00:00:00|0.01329136
00:00:01|0.01329136
00:00:02|0.01329136
00:00:03|0.01329136
00:00:04|0.01329136
00:00:06|0.01329136
00:00:07|0.01329136
00:00:08|0.01329136
00:00:09|0.01329136
00:00:09|0.01329136
00:00:11|0.01329136
00:00:11|0.01329136
00:00:12|0.01329136
00:00:13|0.01329136
00:00:15|0.01328175
00:00:15|0.01328175
00:00:16|0.01328175
00:00:17|0.01328175
00:00:18|0.01328175
00:00:19|0.01328175
00:00:21|0.01328175
00:00:21|0.01328175
00:00:22|0.01328175
00:00:23|0.01328175
00:00:24|0.01327751
00:00:25|0.01327751
00:00:26|0.01327751
00:00:27|0.01327751
00:00:28|0.01327751
00:00:29|0.01327751
00:00:30|0.01327715
00:00:32|0.01327715
00:00:33|0.01327715
00:00:34|0.01327715
00:00:35|0.01327715
00:00:36|0.01327715
00:00:37|0.01327715
00:00:38|0.01327715
00:00:39|0.01327715
00:00:40|0.01327715
00:00:41|0.01327715
00:00:42|0.01327715
00:00:43|0.01327715
00:00:44|0.01327715
00:00:45|0.01327715
00:00:46|0.01327715
00:00:47|0.01327715
00:00:48|0.01327715
00:00:49|0.01327715
00:00:50|0.01327715
00:00:51|0.01327715
00:00:52|0.01327715
00:00:53|0.01327715
00:00:54|0.01327715
00:00:55|0.01327715
00:00:56|0.01327491
00:00:57|0.01327491
00:00:58|0.01327491
00:00:59|0.01329537
00:01:00|0.01329537
00:01:01|0.01327109
00:01:02|0.01330058
00:01:03|0.01330058
00:01:04|0.01330058
00:01:05|0.01330058
00:01:06|0.01330058
00:01:07|0.01330058
00:01:08|0.01330058
00:01:09|0.01330058
00:01:10|0.01330058
00:01:11|0.01330761
00:01:12|0.01328262
00:01:13|0.01331342
00:01:14|0.01331342
00:01:15|0.01331342
00:01:16|0.01331501
00:01:17|0.01332039
00:01:18|0.01332039
00:01:19|0.01332039
00:01:20|0.01332039
00:01:21|0.01332039
00:01:22|0.01332039
00:01:23|0.01332039
00:01:24|0.01334
00:01:25|0.01334
00:01:26|0.01334
00:01:27|0.01334
00:01:28|0.01334
00:01:29|0.01335229
00:01:30|0.01335229
00:01:31|0.01335229
00:01:32|0.01335229
00:01:33|0.01335229
00:01:34|0.01335229
00:01:36|0.0133396
00:01:36|0.0133396
00:01:37|0.0133396
00:01:38|0.0133396
00:01:40|0.0133396
00:01:40|0.0133396
00:01:41|0.0133396
00:01:43|0.0133396
00:01:43|0.0133396
00:01:45|0.0133725
00:01:45|0.01334651
00:01:47|0.01334651
00:01:47|0.01334651
00:01:48|0.01334651
00:01:50|0.01334651
00:01:50|0.01334651
00:01:51|0.01334651
00:01:52|0.01334651
00:01:53|0.01334651
00:01:55|0.01337714
00:01:56|0.01337714
00:01:57|0.01337063
00:01:58|0.01336778
00:01:59|0.01336778
00:01:59|0.01337623
00:02:00|0.01337714
00:02:02|0.01337714
00:02:02|0.01337714
00:02:03|0.01338887
00:02:04|0.01338887
00:02:05|0.01336817
00:02:07|0.01336817
00:02:07|0.01336817
00:02:09|0.01336817
00:02:10|0.01336323
00:02:10|0.01336323
00:02:11|0.01332649
00:02:12|0.01332649
00:02:13|0.01336257
00:02:14|0.01336248
00:02:16|0.01336248
00:02:16|0.01335913
00:02:17|0.01332682
00:02:18|0.01332682
00:02:20|0.01332311
00:02:20|0.01332311
00:02:22|0.01333788
00:02:22|0.01333387
00:02:23|0.01333387
00:02:25|0.01333387
00:02:25|0.01334876
00:02:26|0.01334876
00:02:28|0.01334876
00:02:28|0.01334876
00:02:29|0.01334876
00:02:30|0.01334426
00:02:32|0.01334426
00:02:32|0.01334426
00:02:33|0.01334426
00:02:35|0.01334426
00:02:36|0.01334426
00:02:37|0.01334426
00:02:38|0.01334426
00:02:39|0.01334426
00:02:40|0.01334426
00:02:41|0.01333398
00:02:42|0.01333398
00:02:43|0.01333398
00:02:44|0.01333404
00:02:45|0.01334776
00:02:46|0.01334776
00:02:47|0.01334759
00:02:48|0.01334759
00:02:49|0.01334759
00:02:50|0.01335261
00:02:51|0.01335261
00:02:52|0.01335261
00:02:53|0.01334777
00:02:54|0.0133606
00:02:55|0.0133606
00:02:56|0.0133606
00:02:57|0.0133606
00:02:58|0.0133606
00:02:59|0.01336805
00:03:00|0.01333387
00:03:01|0.01332322
00:03:02|0.01332322
00:03:03|0.01332322
00:03:04|0.01332322
00:03:05|0.01332322
00:03:06|0.01332322
00:03:07|0.01332322
00:03:08|0.01332322
00:03:09|0.01332322
00:03:10|0.01333409
00:03:11|0.01333409
00:03:12|0.01333409
00:03:13|0.01333409
00:03:14|0.01333409
00:03:15|0.01333428
00:03:16|0.01333428
00:03:17|0.01333428
00:03:18|0.01334999
00:03:19|0.01334999
00:03:20|0.01335718
00:03:21|0.01335718
00:03:22|0.01335718
00:03:23|0.01333404
00:03:24|0.01335543
00:03:25|0.01333418
00:03:26|0.01333418
00:03:27|0.01333418
00:03:28|0.01333418
00:03:29|0.01335688
00:03:30|0.01335688
00:03:31|0.01335688
00:03:32|0.01335688
00:03:33|0.01335688
00:03:34|0.01335688
00:03:35|0.01335688
00:03:37|0.01335688
00:03:37|0.01335688
00:03:38|0.01335688
00:03:39|0.01335688
00:03:40|0.01335688
00:03:41|0.01335577
00:03:43|0.01335577
00:03:43|0.01335577
00:03:44|0.01335577
00:03:46|0.01335577
00:03:46|0.01335577
00:03:48|0.01335577
00:03:49|0.01335577
00:03:50|0.01335577
00:03:51|0.01335565
00:03:52|0.01335565
00:03:53|0.01335565
00:03:54|0.01335565
00:03:55|0.01335565
00:03:55|0.01335565
00:03:56|0.01335565
00:03:57|0.01335565
00:03:58|0.01335565
00:03:59|0.01333418
00:04:00|0.01335003
00:04:02|0.01335003
00:04:03|0.01335003
00:04:03|0.01335003
00:04:05|0.01335003
00:04:05|0.01335003
00:04:07|0.01335003
00:04:08|0.01335003
00:04:09|0.01335003
00:04:10|0.01335003
00:04:11|0.01335003
00:04:12|0.01335003
00:04:13|0.01335003
00:04:14|0.01335003
00:04:15|0.01335003
00:04:16|0.01335003
00:04:17|0.01335003
00:04:18|0.01335003
00:04:19|0.01335003
00:04:20|0.01334928
00:04:21|0.01334928
00:04:22|0.01335003
00:04:23|0.01335003
00:04:24|0.01335
00:04:25|0.01335001
00:04:26|0.01335001
00:04:27|0.01335017
00:04:28|0.01335025
00:04:29|0.01335025
00:04:30|0.01335025
00:04:31|0.01335039
00:04:32|0.01335039
00:04:33|0.01336922
00:04:34|0.0133507
00:04:35|0.01339406
00:04:36|0.01337346
00:04:37|0.01341666
00:04:38|0.01341666
00:04:39|0.01341666
00:04:40|0.01341666
00:04:41|0.01341666
00:04:42|0.01341666
00:04:43|0.01341666
00:04:44|0.01341666
00:04:45|0.01342056
00:04:46|0.01343207
00:04:47|0.01343207
00:04:48|0.01343207
00:04:49|0.01340468
00:04:50|0.01345
00:04:51|0.01345
00:04:52|0.01345
00:04:53|0.01344689
00:04:54|0.01345083
00:04:55|0.01345151
00:04:56|0.01345907
00:04:57|0.01345299
00:04:58|0.01346033
00:04:59|0.01346068
00:05:00|0.01346114
00:05:01|0.01345563
00:05:02|0.01343316
00:05:03|0.01344038
00:05:04|0.01348597
00:05:05|0.01344616
00:05:06|0.01348597
00:05:07|0.01347223
00:05:08|0.01347223
00:05:09|0.01343304
00:05:10|0.01347151
00:05:11|0.01347107
00:05:12|0.0134756
00:05:13|0.0134756
00:05:14|0.01348486
00:05:15|0.01343828
00:05:16|0.01347107
00:05:17|0.01347107
00:05:18|0.01343304
00:05:19|0.01343305
00:05:20|0.01347094
00:05:21|0.01343383
00:05:22|0.01343383
00:05:23|0.01343383
00:05:24|0.0134286
00:05:25|0.0134286
00:05:26|0.0134286
00:05:27|0.01343209
00:05:28|0.01345273
00:05:29|0.01345273
00:05:30|0.01345273
00:05:31|0.01345273
00:05:32|0.01343887
00:05:33|0.01343887
00:05:34|0.01343887
00:05:35|0.01333649
00:05:36|0.01336511
00:05:38|0.01336511
00:05:38|0.0133946
00:05:40|0.0133946
00:05:41|0.0133946
00:05:42|0.0133946
00:05:43|0.01338145
00:05:44|0.01339446
00:05:45|0.01339446
00:05:46|0.01336575
00:05:47|0.01342167
00:05:48|0.01341838
00:05:49|0.01341838
00:05:50|0.01341838
00:05:51|0.01341838
00:05:52|0.01341838
00:05:53|0.01341838
00:05:54|0.01341838
00:05:55|0.01341838
00:05:56|0.01341838
00:05:57|0.01341838
00:05:58|0.01341838
00:05:59|0.01341838
00:06:00|0.01341838
00:06:01|0.01341838
00:06:02|0.01341838
00:06:03|0.01341838
00:06:04|0.01341838
00:06:05|0.01341838
00:06:06|0.01339811
00:06:07|0.01339811
00:06:08|0.01339811
00:06:09|0.01339811
00:06:10|0.01339811
00:06:11|0.01336
00:06:12|0.01336
00:06:13|0.01336
00:06:14|0.01336
00:06:15|0.01336
00:06:16|0.01336
00:06:17|0.01336
00:06:18|0.01336
00:06:19|0.01336
00:06:20|0.01336
00:06:21|0.01336
00:06:22|0.01336
00:06:23|0.0133713
00:06:24|0.01335733
00:06:25|0.01335733
00:06:26|0.01335733
00:06:27|0.01335733
00:06:28|0.01335733
00:06:29|0.01335733
00:06:30|0.01335733
00:06:31|0.01334857
00:06:32|0.01334857
00:06:33|0.01334857
00:06:34|0.01334857
00:06:35|0.01334857
00:06:36|0.01332352
00:06:37|0.01331332
00:06:38|0.01331332
00:06:40|0.01331332
00:06:41|0.01331332
00:06:42|0.01331332
00:06:43|0.01325539
00:06:43|0.01325539
00:06:44|0.01328556
00:06:46|0.01323909
00:06:46|0.01324256
00:06:48|0.01324254
00:06:49|0.01321433
00:06:50|0.01321425
00:06:51|0.01324257
00:06:52|0.01321337
00:06:53|0.01321336
00:06:53|0.01323864
00:06:55|0.01323864
00:06:56|0.01325032
00:06:56|0.01325032
00:06:57|0.0132206
00:06:58|0.01321299
00:07:00|0.0132162
00:07:01|0.0132162
00:07:01|0.01318235
00:07:03|0.01318235
00:07:04|0.01323162
00:07:05|0.0131921
00:07:06|0.01319211
00:07:08|0.01319222
00:07:09|0.0131923
00:07:09|0.01319236
00:07:10|0.01323046
00:07:11|0.01319257
00:07:12|0.01319257
00:07:13|0.01323008
00:07:14|0.01322985
00:07:15|0.01322987
00:07:16|0.01322987
00:07:17|0.01322985
00:07:18|0.01322985
00:07:19|0.01322985
00:07:20|0.01322985
00:07:21|0.01322985
00:07:22|0.01322985
00:07:23|0.01322982
00:07:25|0.01323205
00:07:25|0.01326067
00:07:26|0.01326067
00:07:27|0.01326067
00:07:28|0.01326067
00:07:29|0.01326067
00:07:30|0.01323079
00:07:31|0.01323079
00:07:32|0.01323079
00:07:33|0.01323079
00:07:34|0.01323122
00:07:35|0.01323122
00:07:36|0.01323122
00:07:37|0.01326965
00:07:38|0.01326965
00:07:39|0.01326965
00:07:41|0.01320139
00:07:42|0.01320139
00:07:43|0.01320139
00:07:44|0.01320139
00:07:46|0.01320141
00:07:46|0.01320141
00:07:47|0.01320141
00:07:48|0.01320141
00:07:49|0.01320141
00:07:50|0.01321001
00:07:51|0.01321001
00:07:52|0.01321001
00:07:53|0.01321001
00:07:54|0.01321001
00:07:55|0.01321001
00:07:56|0.01321001
00:07:57|0.01321001
00:07:58|0.01321001
00:07:59|0.01321001
00:08:00|0.01321001
00:08:01|0.01321
00:08:02|0.01321
00:08:03|0.01321
00:08:04|0.01321001
00:08:05|0.01321001
00:08:06|0.01321001
00:08:07|0.01321001
00:08:08|0.01321001
00:08:09|0.01321001
00:08:10|0.01321001
00:08:11|0.01321001
00:08:12|0.01321001
00:08:13|0.01321001
00:08:14|0.01321001
00:08:15|0.01321001
00:08:16|0.01321001
00:08:17|0.01321001
00:08:18|0.01321001
00:08:19|0.01321001
00:08:20|0.01321001
00:08:21|0.01321001
00:08:22|0.01321001
00:08:23|0.01321001
00:08:24|0.01321001
00:08:25|0.01322671
00:08:26|0.01322669
00:08:27|0.01322669
00:08:28|0.01322669
00:08:29|0.01322669
00:08:30|0.01321
00:08:31|0.01320721
00:08:32|0.01322649
00:08:33|0.01322648
00:08:34|0.01323
00:08:35|0.01323
00:08:36|0.01323
00:08:37|0.01323
00:08:38|0.01322995
00:08:39|0.01322995
00:08:40|0.01322995
00:08:42|0.01322995
00:08:43|0.01322995
00:08:44|0.01322995
00:08:44|0.01322995
00:08:45|0.01322995
00:08:46|0.01322995
00:08:48|0.01322995
00:08:48|0.01322995
00:08:49|0.01322994
00:08:51|0.01322994
00:08:52|0.01322994
00:08:53|0.01322415
00:08:53|0.01322415
00:08:54|0.01322415
00:08:55|0.01322994
00:08:56|0.01324712
00:08:58|0.01324712
00:08:58|0.01324712
00:08:59|0.01324866
00:09:00|0.01325221
00:09:01|0.01325221
00:09:02|0.01325221
00:09:03|0.01324613
00:09:05|0.01324614
00:09:06|0.01324614
00:09:07|0.01324614
00:09:08|0.01322546
00:09:09|0.01322546
00:09:10|0.01324815
00:09:10|0.01324815
00:09:11|0.01324815
00:09:12|0.01324815
00:09:13|0.01322623
00:09:14|0.01322623
00:09:16|0.01323591
00:09:17|0.01323591
00:09:18|0.01323591
00:09:18|0.01323591
00:09:19|0.01323591
00:09:21|0.01323591
00:09:21|0.01323591
00:09:22|0.01323464
00:09:23|0.01323464
00:09:24|0.01323464
00:09:26|0.01320967
00:09:26|0.01320967
00:09:28|0.01320967
00:09:28|0.01320967
00:09:29|0.01320967
00:09:30|0.01320967
00:09:32|0.01320967
00:09:32|0.01323336
00:09:33|0.01320969
00:09:34|0.01320969
00:09:35|0.01320969
00:09:36|0.01321587
00:09:38|0.01321587
00:09:38|0.01321587
00:09:39|0.01321587
00:09:40|0.01320979
00:09:42|0.01320979
00:09:42|0.01321588
00:09:44|0.01321588
00:09:45|0.01321588
00:09:46|0.01321588
00:09:47|0.01321588
00:09:48|0.01321588
00:09:49|0.01321588
00:09:50|0.01321588
00:09:51|0.01321588
00:09:52|0.01321588
00:09:53|0.01321588
00:09:54|0.01322831
00:09:55|0.01322831
00:09:56|0.01322169
00:09:57|0.01322169
00:09:59|0.01322169
00:09:59|0.01322169
00:10:00|0.01322169
00:10:01|0.01322169
00:10:02|0.01322169
00:10:04|0.01322169
00:10:05|0.01322169
00:10:05|0.01322169
00:10:06|0.01322169
00:10:07|0.01322169
00:10:09|0.01322169
00:10:09|0.01322169
00:10:11|0.01322169
00:10:12|0.01322169
00:10:13|0.01322169
00:10:14|0.01322169
00:10:15|0.01322169
00:10:16|0.01322169
00:10:17|0.01322169
00:10:18|0.01322169
00:10:19|0.01322169
00:10:20|0.01322169
00:10:21|0.01323441
00:10:21|0.01323436
00:10:23|0.01323441
00:10:24|0.01323441
00:10:25|0.01323888
00:10:26|0.01323888
00:10:27|0.01323441
00:10:28|0.01323441
00:10:29|0.01323953
00:10:30|0.01323953
00:10:31|0.01323953
00:10:32|0.0132223
00:10:33|0.0132223
00:10:34|0.0132223
00:10:35|0.0132223
00:10:36|0.0132223
00:10:37|0.0132223
00:10:38|0.0132223
00:10:39|0.0132223
00:10:40|0.0132223
00:10:41|0.0132223
00:10:42|0.0132223
00:10:43|0.0132223
00:10:44|0.0132223
00:10:46|0.01323
00:10:46|0.01323
00:10:47|0.01323
00:10:48|0.01323
00:10:49|0.01323
00:10:50|0.01323
00:10:52|0.01323
00:10:52|0.01323
00:10:53|0.01323
00:10:54|0.01323
00:10:55|0.01322248
00:10:57|0.01322248
00:10:57|0.01322248
00:10:58|0.01322248
00:10:59|0.01322248
00:11:00|0.01322248
00:11:02|0.01322273
00:11:03|0.01322273
00:11:04|0.013222
00:11:05|0.013222
00:11:06|0.013222
00:11:07|0.013222
00:11:08|0.013222
00:11:09|0.01320138
00:11:10|0.01320139
00:11:11|0.01320139
00:11:12|0.01320139
00:11:13|0.01320139
00:11:14|0.01320139
00:11:15|0.01320139
00:11:16|0.01320139
00:11:17|0.01320139
00:11:18|0.01319446
00:11:19|0.01319446
00:11:20|0.01317611
00:11:21|0.01317611
00:11:22|0.01316666
00:11:23|0.0131675
00:11:24|0.01313885
00:11:25|0.01313885
00:11:26|0.01313886
00:11:27|0.01312352
00:11:28|0.01313073
00:11:29|0.01313073
00:11:30|0.01313073
00:11:31|0.01313073
00:11:32|0.01312242
00:11:33|0.01312242
00:11:34|0.01313
00:11:35|0.01313
00:11:36|0.01316025
00:11:37|0.01316006
00:11:38|0.01316025
00:11:39|0.01316025
00:11:40|0.01316388
00:11:41|0.01318602
00:11:42|0.01318602
00:11:43|0.01314361
00:11:44|0.01318367
00:11:46|0.01318367
00:11:46|0.01318367
00:11:47|0.01318367
00:11:48|0.01318367
00:11:49|0.01318367
00:11:51|0.01318367
00:11:51|0.01318367
00:11:53|0.01318367
00:11:54|0.01318367
00:11:54|0.01318367
00:11:55|0.01318367
00:11:57|0.01318367
00:11:58|0.01318367
00:11:59|0.01318367
00:11:59|0.01318367
00:12:00|0.01318367
00:12:01|0.01318367
00:12:02|0.01318367
00:12:04|0.01318367
00:12:04|0.01318367
00:12:05|0.01318367
00:12:06|0.01318367
00:12:07|0.01318367
00:12:08|0.01316125
00:12:10|0.01316125
00:12:10|0.01316125
00:12:11|0.01316125
00:12:12|0.01316125
00:12:13|0.01316125
00:12:14|0.01316125
00:12:15|0.01316125
00:12:16|0.01316125
00:12:17|0.01316125
00:12:18|0.01317145
00:12:19|0.01317145
00:12:20|0.01317145
00:12:22|0.01317151
00:12:23|0.01317151
00:12:23|0.01317151
00:12:25|0.01317151
00:12:25|0.01317151
00:12:26|0.01317151
00:12:27|0.01317151
00:12:28|0.01317151
00:12:29|0.01317151
00:12:30|0.01318367
00:12:32|0.01318367
00:12:32|0.01318367
00:12:34|0.01318367
00:12:35|0.01318367
00:12:35|0.01318367
00:12:36|0.01318367
00:12:37|0.01318367
00:12:38|0.01318367
00:12:39|0.01318367
00:12:41|0.01318367
00:12:41|0.01318367
00:12:42|0.01318367
00:12:43|0.01318367
00:12:45|0.01318367
00:12:46|0.01318367
00:12:46|0.01318367
00:12:48|0.01318367
00:12:49|0.01318367
00:12:50|0.01318367
00:12:51|0.01318367
00:12:51|0.01318367
00:12:53|0.01318367
00:12:54|0.01318367
00:12:55|0.01318367
00:12:56|0.01318367
00:12:57|0.01318367
00:12:58|0.01318367
00:12:59|0.01318367
00:13:00|0.01318367
00:13:01|0.01318367
00:13:02|0.01318367
00:13:03|0.01318367
00:13:04|0.01318367
00:13:05|0.01318367
00:13:06|0.01318367
00:13:07|0.01318367
00:13:08|0.01318367
00:13:09|0.01318367
00:13:10|0.01318367
00:13:11|0.01318367
00:13:12|0.013173
00:13:13|0.013173
00:13:14|0.013173
00:13:15|0.013173
00:13:16|0.013173
00:13:17|0.013173
00:13:18|0.01316135
00:13:19|0.01316135
00:13:20|0.01315928
00:13:21|0.01315928
00:13:22|0.01315928
00:13:23|0.01315928
00:13:24|0.01315928
00:13:25|0.01315928
00:13:26|0.01316
00:13:27|0.01316
00:13:28|0.01316
00:13:29|0.01316
00:13:30|0.01316
00:13:31|0.01316
00:13:32|0.01316
00:13:33|0.01315928
00:13:34|0.01315928
00:13:35|0.01315928
00:13:36|0.01315928
00:13:37|0.01315928
00:13:38|0.01315928
00:13:39|0.01315928
00:13:40|0.01315928
00:13:41|0.01315928
00:13:42|0.01315928
00:13:43|0.01315928
00:13:44|0.01313919
00:13:45|0.01313919
00:13:46|0.01313919
00:13:47|0.01313919
00:13:48|0.01312237
00:13:50|0.01312034
00:13:50|0.01311651
00:13:51|0.01311651
00:13:52|0.01311646
00:13:53|0.01311646
00:13:54|0.01311651
00:13:55|0.01311651
00:13:56|0.01312967
00:13:57|0.01314058
00:13:58|0.01314058
00:13:59|0.01314058
00:14:00|0.01314058
00:14:01|0.01314418
00:14:02|0.01314418
00:14:03|0.01314418
00:14:05|0.01314418
00:14:05|0.01314418
00:14:07|0.01314418
00:14:08|0.01314418
00:14:08|0.01314418
00:14:09|0.01314418
00:14:11|0.01314418
00:14:11|0.01314418
00:14:12|0.01314356
00:14:13|0.01314352
00:14:14|0.01314352
00:14:16|0.01307801
00:14:17|0.01307801
00:14:17|0.01307801
00:14:18|0.01307801
00:14:19|0.01309611
00:14:20|0.01309611
00:14:22|0.01309611
00:14:22|0.01309611
00:14:23|0.01309611
00:14:24|0.01309611
00:14:25|0.01309611
00:14:26|0.01308418
00:14:28|0.01308418
00:14:28|0.01306075
00:14:29|0.01306075
00:14:30|0.01306069
00:14:31|0.01307648
00:14:32|0.01308888
00:14:33|0.01308689
00:14:34|0.01308689
00:14:36|0.01308888
00:14:36|0.01305205
00:14:37|0.01308883
00:14:38|0.01306075
00:14:40|0.01306075
00:14:41|0.01306075
00:14:41|0.01306075
00:14:42|0.01308838
00:14:44|0.01308839
00:14:44|0.01308882
00:14:45|0.01308883
00:14:47|0.01308883
00:14:48|0.01308883
00:14:49|0.01310705
00:14:50|0.01310705
00:14:51|0.01310705
00:14:52|0.01310705
00:14:53|0.01310705
00:14:54|0.01310687
00:14:56|0.01310687
00:14:56|0.01310687
00:14:57|0.01310687
00:14:58|0.01309454
00:14:59|0.01309454
00:15:00|0.01309454
00:15:01|0.01309454
00:15:02|0.01309454
00:15:03|0.01309306
00:15:04|0.01309305
00:15:05|0.01309455
00:15:06|0.01309455
00:15:07|0.01310826
00:15:08|0.01310826
00:15:10|0.01310826
00:15:10|0.01310826
00:15:12|0.01310826
00:15:12|0.01310826
00:15:13|0.01309557
00:15:14|0.01309557
00:15:15|0.01309574
00:15:17|0.01309574
00:15:17|0.01309588
00:15:19|0.01309588
00:15:19|0.01309602
00:15:21|0.01309602
00:15:22|0.01309617
00:15:22|0.01309639
00:15:23|0.01311653
00:15:24|0.01311653
00:15:25|0.01309652
00:15:26|0.01309698
00:15:27|0.01309698
00:15:29|0.01309706
00:15:29|0.01309706
00:15:30|0.01309706
00:15:31|0.01309706
00:15:33|0.01309706
00:15:34|0.01309706
00:15:34|0.01309706
00:15:35|0.01309706
00:15:36|0.01309706
00:15:37|0.01311236
00:15:38|0.01311656
00:15:39|0.01311656
00:15:40|0.0131346
00:15:41|0.01312778
00:15:43|0.01312615
00:15:44|0.01312615
00:15:44|0.01310415
00:15:45|0.01310415
00:15:46|0.01310415
00:15:47|0.01310415
00:15:49|0.01310415
00:15:50|0.01310415
00:15:51|0.01312774
00:15:52|0.01312777
00:15:53|0.01312777
00:15:54|0.01312777
00:15:55|0.01311628
00:15:56|0.01311628
00:15:57|0.01311628
00:15:58|0.01311628
00:15:59|0.01311628
00:16:00|0.01311628
00:16:01|0.01311628
00:16:02|0.01314122
00:16:03|0.01314122
00:16:04|0.01314122
00:16:05|0.01314114
00:16:06|0.01314115
00:16:07|0.0131418
00:16:08|0.0131418
00:16:09|0.01314285
00:16:10|0.0131194
00:16:11|0.0131194
00:16:12|0.01312447
00:16:13|0.01312447
00:16:14|0.01312447
00:16:15|0.01312447
00:16:16|0.01312447
00:16:17|0.01312447
00:16:18|0.01310532
00:16:19|0.01310532
00:16:20|0.01310532
00:16:21|0.01310532
00:16:22|0.01306076
00:16:23|0.01308425
00:16:24|0.01307717
00:16:25|0.0130771
00:16:26|0.01308419
00:16:27|0.01308433
00:16:28|0.01306163
00:16:29|0.0130771
00:16:30|0.01307718
00:16:31|0.01307394
00:16:32|0.01307394
00:16:33|0.01307394
00:16:34|0.01307394
00:16:35|0.01308433
00:16:36|0.01309977
00:16:37|0.01309977
00:16:38|0.01310274
00:16:39|0.01310274
00:16:40|0.01310274
00:16:41|0.01310274
00:16:42|0.01310274
00:16:43|0.01310274
00:16:44|0.01309976
00:16:45|0.01310275
00:16:46|0.01312231
00:16:47|0.01312231
00:16:48|0.01312232
00:16:49|0.01312637
00:16:50|0.0131382
00:16:51|0.01312656
00:16:52|0.01313819
00:16:53|0.01313819
00:16:54|0.01310117
00:16:55|0.01310117
00:16:56|0.01310117
00:16:57|0.01310117
00:16:58|0.01310117
00:16:59|0.01310079
00:17:00|0.01310076
00:17:01|0.01310093
00:17:02|0.01310093
00:17:03|0.01310093
00:17:04|0.01310094
00:17:05|0.01310094
00:17:06|0.01310094
00:17:07|0.01310094
00:17:08|0.01310093
00:17:09|0.01310093
00:17:10|0.01310092
00:17:11|0.01310092
00:17:12|0.01310092
00:17:13|0.01310092
00:17:14|0.01310092
00:17:15|0.01310092
00:17:16|0.01310092
00:17:17|0.01310093
00:17:18|0.01313311
00:17:19|0.01313311
00:17:20|0.01313311
00:17:21|0.01313311
00:17:22|0.01313311
00:17:23|0.01313311
00:17:24|0.01313311
00:17:25|0.01313311
00:17:26|0.01313311
00:17:27|0.01313311
00:17:28|0.01313311
00:17:29|0.01313311
00:17:30|0.01313311
00:17:31|0.01313311
00:17:32|0.01313311
00:17:33|0.01313311
00:17:34|0.01313311
00:17:35|0.01313311
00:17:36|0.01313311
00:17:37|0.01313311
00:17:38|0.01313311
00:17:39|0.01313311
00:17:40|0.01313311
00:17:41|0.01313311
00:17:42|0.01313311
00:17:43|0.01313311
00:17:44|0.01313311
00:17:45|0.01313311
00:17:46|0.01313311
00:17:47|0.01313311
00:17:48|0.0131327
00:17:49|0.0131327
00:17:51|0.0131327
00:17:51|0.0131327
00:17:52|0.0131327
00:17:53|0.0131327
00:17:55|0.0131327
00:17:55|0.0131327
00:17:56|0.0131327
00:17:58|0.01313311
00:17:58|0.01313311
00:18:00|0.01313311
00:18:00|0.01313311
00:18:02|0.01313311
00:18:02|0.01313007
00:18:04|0.01314285
00:18:05|0.01314285
00:18:06|0.01314285
00:18:07|0.01314285
00:18:08|0.01314285
00:18:08|0.01316185
00:18:10|0.01316185
00:18:11|0.01316701
00:18:12|0.01317064
00:18:13|0.01317064
00:18:13|0.01317064
00:18:15|0.01317064
00:18:15|0.01317064
00:18:17|0.01317064
00:18:18|0.01313226
00:18:19|0.01313226
00:18:20|0.01313226
00:18:21|0.01313226
00:18:22|0.01313226
00:18:22|0.01316791
00:18:24|0.01316792
00:18:24|0.01316792
00:18:25|0.01318174
00:18:27|0.01318174
00:18:28|0.01318174
00:18:28|0.01318174
00:18:29|0.01318174
00:18:31|0.01318174
00:18:31|0.01318174
00:18:33|0.01318174
00:18:34|0.01318174
00:18:35|0.01318174
00:18:36|0.01318174
00:18:37|0.01318174
00:18:38|0.01318174
00:18:38|0.01318174
00:18:39|0.01313857
00:18:41|0.01313857
00:18:41|0.01313857
00:18:42|0.01313857
00:18:44|0.01313857
00:18:44|0.01313857
00:18:45|0.01313857
00:18:46|0.01313857
00:18:48|0.01313857
00:18:49|0.01313857
00:18:49|0.01313857
00:18:50|0.01313857
00:18:52|0.01313902
00:18:53|0.01313902
00:18:54|0.01313902
00:18:55|0.01313902
00:18:56|0.01313902
00:18:57|0.01313902
00:18:58|0.01313902
00:18:59|0.01313902
00:19:00|0.01313902
00:19:01|0.01313902
00:19:02|0.01313902
00:19:03|0.01313945
00:19:05|0.0131396
00:19:05|0.01313857
00:19:06|0.01313857
00:19:08|0.01313857
00:19:09|0.01313857
00:19:09|0.01313857
00:19:11|0.01313857
00:19:12|0.01313857
00:19:13|0.01313857
00:19:14|0.01313857
00:19:15|0.01313857
00:19:16|0.01313884
00:19:17|0.01313848
00:19:17|0.01313848
00:19:19|0.01313848
00:19:19|0.01313848
00:19:21|0.0131224
00:19:21|0.01312241
00:19:23|0.01312241
00:19:24|0.01312241
00:19:25|0.01312241
00:19:26|0.01312241
00:19:26|0.01312241
00:19:28|0.01312241
00:19:29|0.01312241
00:19:30|0.01312241
00:19:30|0.01313845
00:19:31|0.01312242
00:19:33|0.01312242
00:19:33|0.01312242
00:19:35|0.01312241
00:19:36|0.01312241
00:19:37|0.01311546
00:19:37|0.01312234
00:19:39|0.01312234
00:19:40|0.01312234
00:19:40|0.01312234
00:19:41|0.01310125
00:19:42|0.01310125
00:19:44|0.01310125
00:19:44|0.01310125
00:19:46|0.01310125
00:19:46|0.01310125
00:19:48|0.01310125
00:19:48|0.01310125
00:19:50|0.01310125
00:19:50|0.01310125
00:19:52|0.01310125
00:19:54|0.0131016
00:19:54|0.0131016
00:19:55|0.0131016
00:19:56|0.01312135
00:19:57|0.01312135
00:19:58|0.01312135
00:19:59|0.01312135
00:20:00|0.01312135
00:20:01|0.01312135
00:20:02|0.01312135
00:20:03|0.01312135
00:20:04|0.01310217
00:20:05|0.013062
00:20:06|0.0130916
00:20:07|0.0130916
00:20:08|0.01306268
00:20:09|0.01306268
00:20:10|0.01306268
00:20:11|0.0130627
00:20:12|0.0130627
00:20:13|0.0130627
00:20:14|0.0130627
00:20:15|0.0130627
00:20:16|0.0130627
00:20:17|0.0130627
00:20:19|0.01306075
00:20:19|0.01306075
00:20:20|0.01306075
00:20:21|0.01306075
00:20:23|0.01306075
00:20:23|0.01306075
00:20:24|0.01305152
00:20:25|0.01307949
00:20:27|0.01307949
00:20:27|0.01307949
00:20:29|0.01307945
00:20:29|0.01307949
00:20:31|0.01307949
00:20:31|0.01300001
00:20:32|0.01300001
00:20:33|0.01300001
00:20:34|0.013
00:20:35|0.013
00:20:36|0.013
00:20:37|0.013
00:20:38|0.01304039
00:20:39|0.01304039
00:20:40|0.01304039
00:20:42|0.01304039
00:20:42|0.01304039
00:20:44|0.01304039
00:20:44|0.01300162
00:20:45|0.01300162
00:20:46|0.01300274
00:20:47|0.01304465
00:20:48|0.01304465
00:20:49|0.0130331
00:20:50|0.01304462
00:20:52|0.01303547
00:20:53|0.01303218
00:20:54|0.01303218
00:20:56|0.01300577
00:20:56|0.01300577
00:20:57|0.01300577
00:20:58|0.01300577
00:21:00|0.01300577
00:21:00|0.01300577
00:21:01|0.01303833
00:21:02|0.01303833
00:21:04|0.01303833
00:21:05|0.01303833
00:21:06|0.01300687
00:21:06|0.01300687
00:21:08|0.01304894
00:21:09|0.01304894
00:21:10|0.01304894
00:21:10|0.01304894
00:21:11|0.01304887
00:21:13|0.01304889
00:21:14|0.01304892
00:21:15|0.01306347
00:21:15|0.01306347
00:21:17|0.01304893
00:21:18|0.0130915
00:21:18|0.0130627
00:21:20|0.0130627
00:21:21|0.0130627
00:21:22|0.0130627
00:21:23|0.0130627
00:21:24|0.0130627
00:21:24|0.0130627
00:21:26|0.0130627
00:21:26|0.0130627
00:21:27|0.0130627
00:21:28|0.01307
00:21:30|0.01307
00:21:31|0.01307
00:21:32|0.01307
00:21:33|0.01307
00:21:34|0.01307
00:21:35|0.01307
00:21:35|0.01307
00:21:37|0.01307
00:21:38|0.01307
00:21:39|0.01307
00:21:40|0.01307
00:21:41|0.01307
00:21:42|0.01309146
00:21:42|0.01309143
00:21:44|0.01309107
00:21:44|0.01309107
00:21:45|0.01309107
00:21:46|0.01309107
00:21:47|0.01309097
00:21:48|0.01309097
00:21:50|0.01309088
00:21:51|0.01309088
00:21:52|0.01309078
00:21:53|0.01309078
00:21:54|0.01309078
00:21:55|0.01309078
00:21:56|0.01309078
00:21:58|0.01309078
00:21:58|0.0131069
00:21:59|0.01311718
00:22:00|0.01311718
00:22:01|0.01311718
00:22:02|0.01311718
00:22:03|0.01311718
00:22:04|0.01311718
00:22:05|0.01311817
00:22:06|0.01311817
00:22:07|0.01311817
00:22:08|0.01311817
00:22:09|0.01311817
00:22:10|0.0131052
00:22:11|0.01310519
00:22:12|0.01310519
00:22:13|0.0131052
00:22:14|0.0131052
00:22:15|0.0131052
00:22:16|0.0131052
00:22:17|0.0131052
00:22:18|0.0131052
00:22:20|0.01310949
00:22:20|0.01310949
00:22:21|0.01310949
00:22:22|0.01310949
00:22:23|0.0131128
00:22:24|0.0131
00:22:25|0.0131179
00:22:26|0.0131179
00:22:27|0.0131179
00:22:28|0.0131179
00:22:29|0.0131179
00:22:30|0.0131179
00:22:31|0.0131179
00:22:32|0.0131179
00:22:33|0.0131179
00:22:34|0.0131179
00:22:35|0.013119
00:22:36|0.0131277
00:22:37|0.0131277
00:22:38|0.01311898
00:22:39|0.01311898
00:22:40|0.01311898
00:22:41|0.01311898
00:22:42|0.01311888
00:22:43|0.01311888
00:22:44|0.01311888
00:22:45|0.01311888
00:22:46|0.01312779
00:22:47|0.01311885
00:22:48|0.01309566
00:22:49|0.01309566
00:22:50|0.01311885
00:22:51|0.01311885
00:22:52|0.01311885
00:22:53|0.01311885
00:22:55|0.01311885
00:22:56|0.0131
00:22:58|0.0131
00:22:58|0.01309002
00:22:59|0.01309002
00:23:01|0.01309002
00:23:02|0.01309002
00:23:03|0.01309002
00:23:03|0.01309226
00:23:05|0.01312591
00:23:06|0.01312591
00:23:07|0.01312591
00:23:08|0.01312591
00:23:09|0.01312591
00:23:10|0.01312591
00:23:10|0.01312591
00:23:12|0.01312438
00:23:13|0.01312438
00:23:13|0.01309467
00:23:15|0.01309467
00:23:15|0.01312206
00:23:17|0.01312206
00:23:17|0.01309483
00:23:19|0.01309483
00:23:20|0.01309483
00:23:21|0.01309483
00:23:22|0.01309483
00:23:23|0.01309483
00:23:23|0.01309236
00:23:25|0.01309236
00:23:26|0.01308888
00:23:26|0.01306567
00:23:27|0.01306567
00:23:29|0.01306567
00:23:30|0.01306567
00:23:30|0.01306567
00:23:32|0.01306567
00:23:33|0.01306567
00:23:34|0.01306567
00:23:34|0.01306567
00:23:36|0.01306567
00:23:37|0.01306567
00:23:38|0.01306567
00:23:39|0.01306567
00:23:40|0.01306567
00:23:41|0.01306567
00:23:42|0.01306567
00:23:43|0.01306567
00:23:44|0.0130712
00:23:45|0.0130712
00:23:46|0.0130712
00:23:47|0.01308967
00:23:48|0.01308967
00:23:49|0.0130712
00:23:50|0.0130712
00:23:51|0.0130712
00:23:52|0.0130712
00:23:53|0.0130712
00:23:54|0.0130712
00:23:55|0.0130712
00:23:57|0.01307119
00:23:57|0.01307119
00:23:58|0.0130712
00:23:59|0.0130712
00:24:00|0.0130712
00:24:01|0.0130712
00:24:02|0.0130712
00:24:03|0.0130886
00:24:04|0.0130886
00:24:05|0.0130886
00:24:06|0.0130886
00:24:07|0.0130885
00:24:08|0.0130885
00:24:09|0.01307998
00:24:11|0.01307998
00:24:12|0.01307998
00:24:13|0.01307998
00:24:13|0.0130886
00:24:15|0.01310608
00:24:16|0.01310608
00:24:16|0.01310608
00:24:18|0.01310608
00:24:18|0.01310608
00:24:20|0.0131123
00:24:21|0.0131123
00:24:22|0.0131134
00:24:23|0.01310482
00:24:24|0.01310482
00:24:25|0.01310482
00:24:26|0.01310482
00:24:27|0.01310482
00:24:27|0.01310482
00:24:29|0.01310482
00:24:30|0.01310482
00:24:31|0.01310482
00:24:32|0.01310605
00:24:33|0.01310643
00:24:34|0.01310643
00:24:35|0.01310643
00:24:36|0.01310643
00:24:37|0.01310643
00:24:38|0.01310608
00:24:39|0.01310608
00:24:41|0.01310608
00:24:41|0.0131191
00:24:42|0.01312563
00:24:43|0.01313649
00:24:44|0.01313649
00:24:45|0.01313649
00:24:46|0.01314258
00:24:47|0.01314258
00:24:48|0.01314259
00:24:49|0.01314258
00:24:50|0.01314258
00:24:51|0.01314258
00:24:52|0.01314285
00:24:53|0.0131531
00:24:54|0.01315349
00:24:56|0.01315349
00:24:56|0.01315349
00:24:58|0.01315375
00:24:59|0.01315375
00:25:00|0.01315375
00:25:01|0.01315355
00:25:01|0.01315355
00:25:03|0.01315355
00:25:04|0.01315355
00:25:05|0.01315354
00:25:06|0.01315354
00:25:07|0.01315354
00:25:08|0.01315354
00:25:09|0.01317885
00:25:09|0.01317885
00:25:11|0.01317885
00:25:12|0.01317885
00:25:12|0.01317885
00:25:14|0.01317885
00:25:14|0.01317885
00:25:16|0.01317885
00:25:17|0.01317885
00:25:17|0.01317885
00:25:19|0.01317885
00:25:20|0.01317885
00:25:21|0.01315216
00:25:21|0.01315216
00:25:23|0.01315216
00:25:24|0.01315216
00:25:25|0.01314357
00:25:25|0.01314408
00:25:27|0.01314439
00:25:28|0.01314439
00:25:29|0.01314439
00:25:30|0.01314439
00:25:30|0.01314428
00:25:32|0.01314428
00:25:32|0.01314428
00:25:34|0.01314428
00:25:34|0.01314428
00:25:35|0.01314428
00:25:37|0.01314428
00:25:37|0.01314428
00:25:39|0.01314428
00:25:40|0.01314428
00:25:40|0.01314258
00:25:42|0.01314258
00:25:43|0.01314258
00:25:44|0.01312756
00:25:45|0.01312756
00:25:46|0.01312756
00:25:47|0.01312756
00:25:47|0.01312756
00:25:49|0.01312756
00:25:50|0.01312756
00:25:51|0.01312756
00:25:52|0.01312756
00:25:53|0.01310086
00:25:54|0.01310086
00:25:55|0.01310086
00:25:56|0.01310086
00:25:57|0.01310086
00:25:58|0.0131
00:26:00|0.0131
00:26:00|0.0131
00:26:02|0.0131
00:26:02|0.0131
00:26:04|0.0131
00:26:05|0.0131
00:26:06|0.01311904
00:26:07|0.01311904
00:26:07|0.01311904
00:26:09|0.01311904
00:26:09|0.01311904
00:26:11|0.01311904
00:26:12|0.01311904
00:26:13|0.01311904
00:26:13|0.01311904
00:26:15|0.01311904
00:26:16|0.01311904
00:26:17|0.01309243
00:26:17|0.01308842
00:26:19|0.01308842
00:26:20|0.01308842
00:26:21|0.01310685
00:26:22|0.01310685
00:26:23|0.01310685
00:26:23|0.01308502
00:26:25|0.01308842
00:26:26|0.01308842
00:26:27|0.01308842
00:26:28|0.01308842
00:26:28|0.01308842
00:26:29|0.01308337
00:26:31|0.01308337
00:26:31|0.01308337
00:26:33|0.01308082
00:26:33|0.01308082
00:26:34|0.01308082
00:26:35|0.01308082
00:26:36|0.01308337
00:26:38|0.01308337
00:26:38|0.01308337
00:26:40|0.01308337
00:26:41|0.01308083
00:26:42|0.01308083
00:26:43|0.01309372
00:26:44|0.0130968
00:26:44|0.0130968
00:26:45|0.0130968
00:26:47|0.0130968
00:26:47|0.01306323
00:26:48|0.01306323
00:26:50|0.0130687
00:26:51|0.0130687
00:26:52|0.0130687
00:26:53|0.0130687
00:26:54|0.0130687
00:26:55|0.0130687
00:26:56|0.01303781
00:26:57|0.0130215
00:26:58|0.01301388
00:26:58|0.01301388
00:27:00|0.01301388
00:27:01|0.01301459
00:27:02|0.013
00:27:03|0.013
00:27:04|0.013
00:27:05|0.01299813
00:27:06|0.01299813
00:27:07|0.01298296
00:27:08|0.01298296
00:27:09|0.01299813
00:27:10|0.01299759
00:27:11|0.01299759
00:27:12|0.01299759
00:27:13|0.01299759
00:27:14|0.01299759
00:27:15|0.01298045
00:27:16|0.01298024
00:27:17|0.01298024
00:27:18|0.01297495
00:27:19|0.01297495
00:27:20|0.012958
00:27:21|0.0129798
00:27:22|0.01297153
00:27:23|0.01295786
00:27:24|0.01295786
00:27:25|0.01297496
00:27:26|0.01297496
00:27:27|0.0129798
00:27:28|0.01298024
00:27:29|0.01298024
00:27:30|0.01297512
00:27:31|0.01297513
00:27:32|0.01297513
00:27:33|0.01299968
00:27:34|0.01299968
00:27:35|0.01297524
00:27:36|0.01297533
00:27:37|0.01297533
00:27:38|0.01297533
00:27:39|0.01297533
00:27:40|0.01297533
00:27:41|0.01297533
00:27:42|0.01297533
00:27:43|0.01297533
00:27:44|0.01297533
00:27:45|0.01297533
00:27:46|0.0129756
00:27:47|0.01297562
00:27:48|0.01297566
00:27:49|0.01297566
00:27:50|0.01297562
00:27:51|0.01297562
00:27:52|0.01297562
00:27:53|0.01297562
00:27:54|0.01297562
00:27:55|0.01297562
00:27:56|0.01299852
00:27:57|0.01299852
00:27:58|0.01299852
00:27:59|0.01299852
00:28:01|0.01299852
00:28:01|0.01299852
00:28:02|0.01299852
00:28:03|0.01299852
00:28:04|0.01299852
00:28:06|0.01299852
00:28:07|0.01299852
00:28:08|0.0129756
00:28:09|0.0129756
00:28:09|0.0129756
00:28:10|0.0129756
00:28:12|0.0129756
00:28:13|0.01299743
00:28:14|0.01299743
00:28:15|0.01299743
00:28:16|0.01299743
00:28:17|0.01297582
00:28:18|0.0129762
00:28:18|0.0129762
00:28:20|0.0129762
00:28:21|0.0129762
00:28:22|0.0129756
00:28:23|0.0129756
00:28:24|0.0129756
00:28:24|0.0129756
00:28:25|0.0129756
00:28:27|0.0129756
00:28:27|0.0129756
00:28:29|0.01298674
00:28:30|0.01297119
00:28:30|0.01297119
00:28:32|0.01295929
00:28:33|0.0129756
00:28:34|0.0129756
00:28:34|0.0129756
00:28:36|0.01295786
00:28:37|0.01295786
00:28:38|0.01295786
00:28:39|0.01295786
00:28:40|0.01295786
00:28:41|0.01295786
00:28:41|0.01296923
00:28:43|0.01296923
00:28:44|0.01296923
00:28:45|0.01297543
00:28:46|0.01297543
00:28:46|0.01297543
00:28:48|0.01297543
00:28:49|0.01297543
00:28:49|0.01297543
00:28:51|0.01297543
00:28:52|0.01297543
00:28:53|0.01297543
00:28:54|0.01297543
00:28:55|0.01297543
00:28:56|0.01297543
00:28:57|0.01297543
00:28:58|0.01297543
00:28:58|0.01297543
00:28:59|0.01297543
00:29:01|0.01297543
00:29:03|0.01297543
00:29:03|0.01295109
00:29:05|0.01295109
00:29:05|0.01295109
00:29:06|0.01295109
00:29:07|0.01297126
00:29:08|0.01297126
00:29:10|0.01297126
00:29:11|0.01297126
00:29:11|0.01297126
00:29:12|0.01297126
00:29:14|0.01297126
00:29:14|0.01297126
00:29:16|0.01297126
00:29:16|0.01297543
00:29:17|0.01297543
00:29:18|0.01297543
00:29:19|0.01297543
00:29:21|0.01297543
00:29:21|0.01297543
00:29:23|0.01297543
00:29:23|0.01297543
00:29:25|0.01297543
00:29:26|0.01297543
00:29:27|0.01297543
00:29:28|0.01297543
00:29:29|0.01297543
00:29:30|0.01293809
00:29:31|0.01293809
00:29:32|0.01293809
00:29:33|0.01293809
00:29:34|0.01293809
00:29:35|0.01293809
00:29:36|0.01295749
00:29:37|0.01295749
00:29:38|0.01295716
00:29:39|0.01295648
00:29:40|0.01295648
00:29:41|0.01295648
00:29:43|0.01293809
00:29:43|0.01293809
00:29:44|0.01293809
00:29:45|0.01293809
00:29:46|0.01293809
00:29:47|0.01293809
00:29:48|0.01293809
00:29:49|0.01293809
00:29:50|0.01293809
00:29:51|0.01295167
00:29:52|0.01294671
00:29:53|0.01294649
00:29:54|0.01294649
00:29:55|0.01294649
00:29:56|0.01294644
00:29:57|0.01294644
00:29:58|0.01294644
00:29:59|0.0129465
00:30:00|0.0129465
00:30:02|0.01297389
00:30:03|0.01297114
00:30:04|0.01297113
00:30:05|0.01297113
00:30:06|0.01297113
00:30:07|0.01297592
00:30:08|0.01299481
00:30:09|0.01299481
00:30:10|0.01299481
00:30:11|0.01299481
00:30:12|0.01299481
00:30:13|0.01299481
00:30:14|0.01299481
00:30:15|0.01299481
00:30:16|0.01299481
00:30:17|0.01299481
00:30:18|0.01299481
00:30:18|0.01297113
00:30:20|0.01297113
00:30:21|0.01297113
00:30:21|0.01297113
00:30:23|0.01294903
00:30:24|0.01294903
00:30:25|0.01294903
00:30:26|0.01294903
00:30:26|0.01294903
00:30:28|0.01294903
00:30:28|0.01294903
00:30:30|0.01294903
00:30:31|0.01294903
00:30:32|0.01294903
00:30:33|0.01294903
00:30:34|0.01294903
00:30:35|0.01294903
00:30:36|0.01294903
00:30:37|0.01294903
00:30:38|0.01294903
00:30:39|0.01294975
00:30:40|0.01294975
00:30:41|0.01294975
00:30:42|0.01294975
00:30:43|0.01294975
00:30:44|0.01294975
00:30:45|0.01293809
00:30:45|0.01293809
00:30:47|0.01293809
00:30:48|0.01293809
00:30:48|0.01293809
00:30:50|0.01293809
00:30:51|0.01293398
00:30:52|0.01295113
00:30:52|0.01295113
00:30:54|0.01293401
00:30:54|0.01293401
00:30:55|0.01293401
00:30:57|0.01293401
00:30:58|0.01293401
00:30:58|0.01293401
00:31:00|0.01293401
00:31:01|0.01293401
00:31:01|0.0129507
00:31:03|0.01294099
00:31:04|0.012941
00:31:05|0.012941
00:31:06|0.01297112
00:31:07|0.01297112
00:31:08|0.01297112
00:31:09|0.01297043
00:31:10|0.01297113
00:31:11|0.01297113
00:31:12|0.01297113
00:31:13|0.01297113
00:31:14|0.01297113
00:31:15|0.01297113
00:31:16|0.01297113
00:31:17|0.01297113
00:31:18|0.01297113
00:31:19|0.01297113
00:31:20|0.01297113
00:31:21|0.01297113
00:31:22|0.01299019
00:31:23|0.01299019
00:31:24|0.01299019
00:31:25|0.01299019
00:31:26|0.01299019
00:31:27|0.01299017
00:31:28|0.01299017
00:31:29|0.01299017
00:31:30|0.01299017
00:31:31|0.01299017
00:31:32|0.01299017
00:31:33|0.01295665
00:31:34|0.01295665
00:31:35|0.01295665
00:31:37|0.01295665
00:31:37|0.01295665
00:31:38|0.01295665
00:31:39|0.01295665
00:31:40|0.01295665
00:31:41|0.01295665
00:31:42|0.01295665
00:31:43|0.01295665
00:31:44|0.01295665
00:31:45|0.01295665
00:31:46|0.01295665
00:31:47|0.01295665
00:31:48|0.01298995
00:31:49|0.01295795
00:31:50|0.01295795
00:31:51|0.01295795
00:31:52|0.01295811
00:31:53|0.01295811
00:31:54|0.01295811
00:31:55|0.01295811
00:31:56|0.01295811
00:31:57|0.01295811
00:31:59|0.01295811
00:31:59|0.01295811
00:32:00|0.01295811
00:32:01|0.01295811
00:32:02|0.01295811
00:32:04|0.01295811
00:32:05|0.01295811
00:32:06|0.01295811
00:32:07|0.01295811
00:32:08|0.01295811
00:32:08|0.01295811
00:32:10|0.01295811
00:32:11|0.01295811
00:32:12|0.01295811
00:32:13|0.01295811
00:32:14|0.01295811
00:32:15|0.01295811
00:32:16|0.01295811
00:32:17|0.01295811
00:32:18|0.01295811
00:32:19|0.01295811
00:32:19|0.0129884
00:32:21|0.0129884
00:32:22|0.0129884
00:32:23|0.0129884
00:32:24|0.0129884
00:32:24|0.0129884
00:32:26|0.01299019
00:32:26|0.01299019
00:32:28|0.01299019
00:32:29|0.01299019
00:32:30|0.01299019
00:32:31|0.01300771
00:32:32|0.01300771
00:32:32|0.0130077
00:32:34|0.0130077
00:32:35|0.0130077
00:32:36|0.0130077
00:32:36|0.0130077
00:32:37|0.0130077
00:32:39|0.0130077
00:32:40|0.0130077
00:32:41|0.0130077
00:32:42|0.0130077
00:32:43|0.0129911
00:32:43|0.0129911
00:32:45|0.0129911
00:32:46|0.0129911
00:32:46|0.01300765
00:32:48|0.01300765
00:32:49|0.0129662
00:32:49|0.0129662
00:32:51|0.0129662
00:32:52|0.0129662
00:32:53|0.0129662
00:32:54|0.0129662
00:32:55|0.0129662
00:32:56|0.01295796
00:32:57|0.01295796
00:32:58|0.01295796
00:32:58|0.01295796
00:33:00|0.01295796
00:33:01|0.01295796
00:33:02|0.01296621
00:33:03|0.01296621
00:33:04|0.01296621
00:33:05|0.0129662
00:33:06|0.0129662
00:33:07|0.0129662
00:33:08|0.0129662
00:33:09|0.0129662
00:33:10|0.0129662
00:33:11|0.0129662
00:33:12|0.0129662
00:33:13|0.0129662
00:33:14|0.0129662
00:33:15|0.0129662
00:33:16|0.0129662
00:33:17|0.0129662
00:33:18|0.01296614
00:33:19|0.01296614
00:33:20|0.01296614
00:33:21|0.01296614
00:33:22|0.01296614
00:33:23|0.01296614
00:33:24|0.01296614
00:33:25|0.01296614
00:33:26|0.01296614
00:33:27|0.01296478
00:33:28|0.01296478
00:33:29|0.01296508
00:33:30|0.01296508
00:33:31|0.01296508
00:33:32|0.01297479
00:33:33|0.01297479
00:33:34|0.01297479
00:33:35|0.01297479
00:33:36|0.01297479
00:33:37|0.01297479
00:33:38|0.01298847
00:33:39|0.01298845
00:33:40|0.01298845
00:33:41|0.01296823
00:33:42|0.01296823
00:33:43|0.01296823
00:33:44|0.01296823
00:33:45|0.01296823
00:33:46|0.01296823
00:33:47|0.01296823
00:33:48|0.01298447
00:33:49|0.01298448
00:33:50|0.01298448
00:33:51|0.01298448
00:33:52|0.01298448
00:33:53|0.01298448
00:33:54|0.01298448
00:33:55|0.01298448
00:33:56|0.01298448
00:33:57|0.01298448
00:33:58|0.01298448
00:33:59|0.01297925
00:34:00|0.01297925
00:34:01|0.01297925
00:34:02|0.01296869
00:34:03|0.01296869
00:34:04|0.01296869
00:34:05|0.01296907
00:34:07|0.01296907
00:34:07|0.01296907
00:34:08|0.01296907
00:34:09|0.01296907
00:34:11|0.01296959
00:34:11|0.01296959
00:34:13|0.01296959
00:34:14|0.01296959
00:34:15|0.01296959
00:34:15|0.01296959
00:34:17|0.01296959
00:34:18|0.01296959
00:34:18|0.01296959
00:34:20|0.01296959
00:34:20|0.01296919
00:34:22|0.01296919
00:34:22|0.01296919
00:34:24|0.01296919
00:34:25|0.01296919
00:34:26|0.01296919
00:34:26|0.01296919
00:34:27|0.01296919
00:34:29|0.01296919
00:34:29|0.01296919
00:34:31|0.01296919
00:34:31|0.01296919
00:34:32|0.01296919
00:34:33|0.01295795
00:34:35|0.01295795
00:34:36|0.01295795
00:34:36|0.01295795
00:34:37|0.01295795
00:34:38|0.01295795
00:34:39|0.01295795
00:34:40|0.01295795
00:34:42|0.01295795
00:34:42|0.01295795
00:34:43|0.01295795
00:34:44|0.01295795
00:34:45|0.01294758
00:34:46|0.01294758
00:34:47|0.01294758
00:34:48|0.01294758
00:34:49|0.01294758
00:34:50|0.01294665
00:34:52|0.01294665
00:34:53|0.01294665
00:34:53|0.01294611
00:34:54|0.01294611
00:34:56|0.01294611
00:34:56|0.01294611
00:34:57|0.01290074
00:34:58|0.01290074
00:34:59|0.01293866
00:35:00|0.01293866
00:35:01|0.01293866
00:35:02|0.01293825
00:35:04|0.01293825
00:35:04|0.01293825
00:35:05|0.01293825
00:35:06|0.01293825
00:35:08|0.01293825
00:35:09|0.01293825
00:35:10|0.01293825
00:35:11|0.01293825
00:35:12|0.01290001
00:35:13|0.01290001
00:35:14|0.01290001
00:35:15|0.01290001
00:35:16|0.01290001
00:35:17|0.01290001
00:35:18|0.01290001
00:35:19|0.01290001
00:35:20|0.01290001
00:35:21|0.01290002
00:35:22|0.01290002
00:35:23|0.01292205
00:35:23|0.01292205
00:35:24|0.01292205
00:35:26|0.01292205
00:35:27|0.01292205
00:35:28|0.01292205
00:35:28|0.012921
00:35:30|0.012921
00:35:31|0.01292083
00:35:32|0.01292083
00:35:33|0.01292083
00:35:34|0.01292083
00:35:35|0.01292083
00:35:36|0.01292083
00:35:36|0.01291982
00:35:38|0.01291982
00:35:39|0.01291982
00:35:40|0.01291982
00:35:41|0.01291923
00:35:42|0.01291919
00:35:43|0.01293703
00:35:43|0.01293703
00:35:44|0.01293703
00:35:46|0.01293703
00:35:47|0.01293703
00:35:48|0.01292384
00:35:49|0.01293697
00:35:49|0.01293697
00:35:50|0.01293984
00:35:52|0.01293985
00:35:53|0.01293985
00:35:54|0.01293985
00:35:54|0.01293985
00:35:55|0.01293985
00:35:56|0.01293985
00:35:57|0.01293985
00:35:59|0.01293985
00:35:59|0.01295815
00:36:00|0.01295816
00:36:02|0.01295816
00:36:03|0.01295816
00:36:04|0.01295816
00:36:04|0.01295816
00:36:06|0.01295816
00:36:07|0.01295518
00:36:08|0.01295518
00:36:10|0.01295517
00:36:10|0.01295517
00:36:11|0.01295517
00:36:12|0.01295517
00:36:13|0.01295517
00:36:14|0.01295517
00:36:16|0.01295517
00:36:17|0.01295517
00:36:18|0.01295517
00:36:18|0.01294151
00:36:19|0.01294151
00:36:21|0.01294151
00:36:21|0.01294151
00:36:23|0.01294151
00:36:23|0.01294151
00:36:24|0.01295472
00:36:25|0.01295472
00:36:27|0.01295472
00:36:28|0.01295472
00:36:28|0.01295472
00:36:29|0.01295472
00:36:30|0.01294221
00:36:31|0.01294174
00:36:33|0.01292003
00:36:34|0.01292003
00:36:34|0.01292003
00:36:36|0.01292003
00:36:37|0.01292003
00:36:38|0.01292003
00:36:38|0.01292003
00:36:40|0.01292064
00:36:41|0.01292064
00:36:42|0.01292064
00:36:43|0.01292064
00:36:43|0.01292064
00:36:44|0.01292064
00:36:45|0.01292064
00:36:47|0.01292064
00:36:47|0.01292064
00:36:49|0.01292075
00:36:49|0.01292064
00:36:51|0.01292064
00:36:51|0.01292064
00:36:53|0.01292064
00:36:54|0.01292064
00:36:55|0.01292064
00:36:55|0.01292065
00:36:57|0.01292065
00:36:57|0.01292065
00:36:59|0.01291968
00:37:00|0.01292061
00:37:01|0.01292062
00:37:02|0.01291969
00:37:03|0.01291969
00:37:04|0.01291969
00:37:05|0.01291968
00:37:06|0.01291968
00:37:07|0.01291968
00:37:08|0.01291968
00:37:10|0.01291968
00:37:11|0.01291968
00:37:11|0.01291968
00:37:12|0.0129021
00:37:14|0.0129021
00:37:14|0.0129021
00:37:16|0.0129021
00:37:16|0.01292396
00:37:18|0.01292386
00:37:19|0.01292376
00:37:20|0.0129438
00:37:21|0.012905
00:37:22|0.012905
00:37:23|0.012905
00:37:24|0.012905
00:37:25|0.012905
00:37:26|0.012905
00:37:27|0.012905
00:37:28|0.012905
00:37:29|0.012905
00:37:30|0.012905
00:37:31|0.012905
00:37:32|0.01292188
00:37:33|0.01292188
00:37:34|0.01292188
00:37:35|0.01292188
00:37:36|0.01292188
00:37:37|0.01292188
00:37:38|0.01292188
00:37:39|0.01292188
00:37:40|0.01292188
00:37:41|0.01292188
00:37:42|0.01290552
00:37:43|0.01290553
00:37:44|0.01290553
00:37:45|0.01290553
00:37:46|0.01290541
00:37:47|0.01290541
00:37:48|0.01290541
00:37:49|0.01290541
00:37:50|0.01290541
00:37:51|0.01290541
00:37:52|0.01290541
00:37:53|0.01290541
00:37:54|0.01287061
00:37:55|0.01290015
00:37:56|0.01290015
00:37:57|0.01286966
00:37:58|0.01286966
00:37:59|0.01286966
00:38:00|0.01288731
00:38:01|0.01286664
00:38:02|0.01285714
00:38:03|0.01285714
00:38:04|0.0128554
00:38:05|0.01285503
00:38:06|0.0128666
00:38:07|0.0128666
00:38:08|0.0128666
00:38:09|0.0128666
00:38:11|0.01286995
00:38:11|0.01286995
00:38:12|0.01286995
00:38:13|0.01286995
00:38:14|0.01288183
00:38:15|0.01286661
00:38:16|0.01286661
00:38:17|0.01286661
00:38:18|0.01286661
00:38:19|0.01286661
00:38:20|0.01286661
00:38:21|0.01286661
00:38:22|0.01286661
00:38:23|0.01286661
00:38:25|0.01286966
00:38:25|0.01286664
00:38:26|0.01286664
00:38:28|0.01286661
00:38:28|0.01286661
00:38:29|0.01287022
00:38:30|0.01287022
00:38:31|0.01285724
00:38:33|0.01285724
00:38:34|0.01285724
00:38:35|0.01285724
00:38:36|0.01285724
00:38:37|0.01285724
00:38:37|0.01285724
00:38:39|0.01285724
00:38:40|0.01287682
00:38:41|0.01287682
00:38:42|0.01287682
00:38:43|0.01288522
00:38:43|0.01288522
00:38:45|0.01288522
00:38:46|0.01288522
00:38:47|0.01288522
00:38:47|0.01288522
00:38:49|0.01288522
00:38:50|0.01288522
00:38:51|0.01286805
00:38:52|0.01286805
00:38:53|0.01286805
00:38:54|0.012858
00:38:55|0.012858
00:38:56|0.01287941
00:38:57|0.01287941
00:38:58|0.01287941
00:38:59|0.01287941
00:39:00|0.01287941
00:39:01|0.01287941
00:39:02|0.01288803
00:39:03|0.01288803
00:39:04|0.01288803
00:39:05|0.01284999
00:39:06|0.012847
00:39:07|0.01284988
00:39:08|0.01284989
00:39:09|0.01284989
00:39:10|0.01285
00:39:12|0.01285
00:39:13|0.01285
00:39:14|0.01285
00:39:15|0.01287113
00:39:16|0.01288575
00:39:16|0.01288575
00:39:18|0.01288575
00:39:19|0.01288575
00:39:20|0.01288575
00:39:20|0.01288575
00:39:21|0.01288575
00:39:23|0.01288267
00:39:24|0.01288267
00:39:25|0.01288267
00:39:26|0.01288009
00:39:27|0.01288009
00:39:28|0.01288009
00:39:29|0.01288009
00:39:30|0.01288009
00:39:31|0.01288009
00:39:32|0.01288009
00:39:33|0.01288009
00:39:34|0.01288009
00:39:35|0.01288009
00:39:37|0.01288009
00:39:37|0.01288009
00:39:38|0.01288009
00:39:39|0.01285735
00:39:40|0.01285735
00:39:41|0.01285735
00:39:42|0.01288258
00:39:43|0.01288258
00:39:44|0.01288258
00:39:45|0.01288258
00:39:46|0.01288257
00:39:47|0.01288257
00:39:48|0.01288257
00:39:49|0.01288258
00:39:50|0.01288258
00:39:51|0.01288258
00:39:52|0.01288258
00:39:54|0.01288258
00:39:54|0.01288258
00:39:55|0.01288258
00:39:57|0.01288258
00:39:57|0.01288258
00:39:58|0.01288258
00:39:59|0.01288258
00:40:00|0.01288258
00:40:01|0.01288304
00:40:03|0.01288304
00:40:04|0.01288304
00:40:05|0.01288304
00:40:05|0.0129012
00:40:06|0.01288305
00:40:08|0.01288305
00:40:08|0.01288305
00:40:09|0.01288305
00:40:10|0.01288305
00:40:11|0.01288305
00:40:13|0.01288305
00:40:14|0.01288305
00:40:15|0.01288305
00:40:16|0.01288305
00:40:17|0.01288305
00:40:18|0.01288305
00:40:19|0.01288305
00:40:20|0.01288305
00:40:21|0.01288305
00:40:22|0.01288305
00:40:23|0.01288305
00:40:24|0.01288305
00:40:25|0.01288305
00:40:26|0.01288305
00:40:28|0.01288305
00:40:28|0.01288305
00:40:29|0.01288305
00:40:30|0.01288305
00:40:31|0.01288305
00:40:32|0.01288305
00:40:33|0.01288305
00:40:34|0.01288305
00:40:35|0.01288305
00:40:36|0.01288305
00:40:37|0.01288305
00:40:38|0.01288305
00:40:39|0.01288305
00:40:40|0.01288305
00:40:41|0.01288305
00:40:42|0.01288305
00:40:43|0.01288305
00:40:44|0.01288305
00:40:45|0.01288305
00:40:46|0.01288305
00:40:47|0.01288305
00:40:48|0.01287433
00:40:49|0.01287433
00:40:50|0.01287433
00:40:51|0.0128841
00:40:52|0.0128841
00:40:53|0.01287791
00:40:54|0.01287791
00:40:55|0.01287791
00:40:56|0.01287791
00:40:57|0.01287791
00:40:58|0.01287791
00:40:59|0.01287791
00:41:00|0.01287791
00:41:01|0.01287791
00:41:02|0.01287791
00:41:03|0.01287791
00:41:04|0.01287791
00:41:05|0.01287791
00:41:06|0.01287791
00:41:07|0.01287791
00:41:08|0.01287791
00:41:09|0.01288195
00:41:10|0.01288195
00:41:11|0.01288195
00:41:12|0.01288195
00:41:13|0.01288195
00:41:14|0.01288195
00:41:15|0.01288195
00:41:17|0.01288195
00:41:17|0.01288195
00:41:18|0.01288195
00:41:19|0.01288195
00:41:21|0.01288195
00:41:22|0.01288195
00:41:23|0.01288195
00:41:24|0.01288195
00:41:25|0.01288195
00:41:26|0.01288195
00:41:27|0.01288195
00:41:27|0.01288195
00:41:29|0.01288195
00:41:30|0.01288195
00:41:30|0.01288195
00:41:32|0.01288195
00:41:33|0.01288195
00:41:34|0.01287616
00:41:35|0.01287015
00:41:36|0.01287015
00:41:36|0.01287015
00:41:37|0.01287015
00:41:39|0.01287015
00:41:39|0.01287015
00:41:41|0.01287015
00:41:42|0.01287034
00:41:42|0.01287034
00:41:44|0.01287034
00:41:45|0.01287034
00:41:46|0.01287034
00:41:47|0.01287034
00:41:48|0.01287034
00:41:48|0.01287034
00:41:50|0.01287034
00:41:51|0.01287034
00:41:52|0.01287034
00:41:53|0.01287034
00:41:54|0.01287034
00:41:54|0.01287034
00:41:55|0.01286777
00:41:57|0.01286777
00:41:57|0.01286777
00:41:58|0.01286777
00:42:00|0.01286777
00:42:01|0.01286777
00:42:02|0.01286777
00:42:02|0.01286777
00:42:04|0.01286777
00:42:05|0.0128578
00:42:05|0.0128578
00:42:07|0.0128578
00:42:07|0.0128578
00:42:09|0.0128578
00:42:09|0.0128578
00:42:10|0.0128578
00:42:12|0.0128578
00:42:13|0.0128578
00:42:14|0.0128578
00:42:15|0.0128578
00:42:16|0.0128578
00:42:18|0.0128578
00:42:18|0.0128578
00:42:19|0.01285714
00:42:21|0.01285714
00:42:22|0.01285714
00:42:23|0.01285714
00:42:23|0.01285714
00:42:25|0.01285714
00:42:26|0.01285714
00:42:27|0.01285714
00:42:27|0.01285714
00:42:29|0.01285714
00:42:29|0.01285714
00:42:31|0.01285714
00:42:32|0.01285714
00:42:33|0.01285714
00:42:33|0.01285714
00:42:35|0.01285714
00:42:36|0.01285714
00:42:36|0.01285714
00:42:38|0.01285714
00:42:38|0.01285714
00:42:39|0.01285714
00:42:40|0.01286234
00:42:41|0.01286234
00:42:42|0.01286234
00:42:44|0.01285191
00:42:44|0.01285191
00:42:46|0.01285191
00:42:47|0.01285191
00:42:48|0.01285191
00:42:48|0.01285191
00:42:49|0.01285191
00:42:50|0.01286793
00:42:51|0.01286793
00:42:52|0.01286793
00:42:54|0.01286793
00:42:54|0.01286793
00:42:56|0.01286793
00:42:56|0.01286793
00:42:57|0.01285294
00:42:59|0.01285294
00:43:00|0.01285294
00:43:01|0.01285294
00:43:02|0.01285294
00:43:02|0.01285294
00:43:04|0.01285294
00:43:05|0.01285294
00:43:06|0.01285315
00:43:06|0.01285315
00:43:07|0.01285315
00:43:09|0.01285315
00:43:10|0.01285315
00:43:11|0.01285315
00:43:11|0.01285315
00:43:13|0.01285315
00:43:14|0.01285315
00:43:15|0.01285315
00:43:17|0.01285315
00:43:18|0.01285315
00:43:19|0.01285315
00:43:20|0.01285315
00:43:21|0.01285359
00:43:22|0.01285359
00:43:22|0.01285359
00:43:23|0.01285359
00:43:25|0.01285359
00:43:25|0.01285359
00:43:27|0.0128536
00:43:28|0.0128536
00:43:28|0.0128536
00:43:29|0.01287579
00:43:31|0.01287579
00:43:32|0.01287579
00:43:33|0.01287579
00:43:33|0.01287579
00:43:34|0.01287
00:43:35|0.01286149
00:43:36|0.01286149
00:43:37|0.01286149
00:43:39|0.01286149
00:43:39|0.01286149
00:43:41|0.01286149
00:43:41|0.01286149
00:43:42|0.01286149
00:43:44|0.01286149
00:43:45|0.01286149
00:43:45|0.01286149
00:43:47|0.01286149
00:43:48|0.01286149
00:43:49|0.01286149
00:43:50|0.01286149
00:43:51|0.01286149
00:43:52|0.01286916
00:43:53|0.01286916
00:43:54|0.01286916
00:43:54|0.01286916
00:43:56|0.01286916
00:43:57|0.01287
00:43:58|0.01287
00:43:58|0.01287
00:44:00|0.01288255
00:44:01|0.01288152
00:44:02|0.01288256
00:44:03|0.01288256
00:44:04|0.01288256
00:44:05|0.01288256
00:44:05|0.01288256
00:44:06|0.01288119
00:44:08|0.01288119
00:44:09|0.01288119
00:44:10|0.01288122
00:44:11|0.01288122
00:44:12|0.01288122
00:44:12|0.01288122
00:44:14|0.01288122
00:44:15|0.01288122
00:44:16|0.01288122
00:44:17|0.01288122
00:44:18|0.01288122
00:44:19|0.01288122
00:44:20|0.01288122
00:44:21|0.01288122
00:44:22|0.01290669
00:44:23|0.01290669
00:44:25|0.01290669
00:44:25|0.01290669
00:44:26|0.01290669
00:44:28|0.01290669
00:44:28|0.01290669
00:44:29|0.01290669
00:44:30|0.01290669
00:44:32|0.01290669
00:44:33|0.01290669
00:44:34|0.01290352
00:44:34|0.01290352
00:44:36|0.01290352
00:44:37|0.01290439
00:44:38|0.01290439
00:44:39|0.01290352
00:44:40|0.01290352
00:44:41|0.01290352
00:44:42|0.01290352
00:44:43|0.01290352
00:44:43|0.01290352
00:44:45|0.01287791
00:44:46|0.01287791
00:44:47|0.01287791
00:44:47|0.01287791
00:44:49|0.01287791
00:44:50|0.01287791
00:44:51|0.01287791
00:44:52|0.01287791
00:44:53|0.01287318
00:44:54|0.01287318
00:44:54|0.01287318
00:44:56|0.01287318
00:44:57|0.01287318
00:44:58|0.01287318
00:44:59|0.01287318
00:45:00|0.01287318
00:45:00|0.01287318
00:45:02|0.01287318
00:45:03|0.01288659
00:45:04|0.01288659
00:45:04|0.01288659
00:45:05|0.01288659
00:45:06|0.01288659
00:45:08|0.01288659
00:45:09|0.01286732
00:45:10|0.01286732
00:45:11|0.01286518
00:45:12|0.01286518
00:45:12|0.01290434
00:45:13|0.01290434
00:45:15|0.01290434
00:45:16|0.01290434
00:45:17|0.01290434
00:45:18|0.01290434
00:45:18|0.01290434
00:45:20|0.01290434
00:45:21|0.01289954
00:45:22|0.01289954
00:45:24|0.01289954
00:45:24|0.01289954
00:45:25|0.01289954
00:45:26|0.01289954
00:45:27|0.01290986
00:45:28|0.01290986
00:45:29|0.01290986
00:45:30|0.01290986
00:45:31|0.01290634
00:45:32|0.01290634
00:45:33|0.01290634
00:45:35|0.01290634
00:45:35|0.01290634
00:45:37|0.01290634
00:45:37|0.01290634
00:45:39|0.01290634
00:45:40|0.01290634
00:45:41|0.01290634
00:45:42|0.01290634
00:45:43|0.01290634
00:45:44|0.01290634
00:45:45|0.01290634
00:45:46|0.01290634
00:45:46|0.01290634
00:45:48|0.01290634
00:45:49|0.01290634
00:45:49|0.01290634
00:45:51|0.01290634
00:45:52|0.01290634
00:45:53|0.01290634
00:45:54|0.01290634
00:45:55|0.01290634
00:45:56|0.01290634
00:45:57|0.01290634
00:45:57|0.01290634
00:45:58|0.01290634
00:46:00|0.01290634
00:46:01|0.01290634
00:46:02|0.01290634
00:46:03|0.01285359
00:46:04|0.01285359
00:46:05|0.01284643
00:46:06|0.01283984
00:46:07|0.01283982
00:46:08|0.01283982
00:46:09|0.01283982
00:46:09|0.01285297
00:46:11|0.01285297
00:46:12|0.01283432
00:46:13|0.01283433
00:46:14|0.01283702
00:46:14|0.01283702
00:46:15|0.01283702
00:46:17|0.01283702
00:46:18|0.01283702
00:46:19|0.01283433
00:46:21|0.01283433
00:46:21|0.01283433
00:46:22|0.01283433
00:46:23|0.01283433
00:46:24|0.01283433
00:46:25|0.01283433
00:46:26|0.01283433
00:46:27|0.01283433
00:46:28|0.01283432
00:46:29|0.01283432
00:46:30|0.01283432
00:46:31|0.01283432
00:46:32|0.012837
00:46:33|0.012837
00:46:34|0.012837
00:46:35|0.012837
00:46:36|0.01283701
00:46:37|0.01283432
00:46:38|0.01283432
00:46:39|0.01282572
00:46:40|0.01280684
00:46:41|0.01280685
00:46:42|0.0127935
00:46:43|0.0127935
00:46:44|0.0127935
00:46:45|0.0127935
00:46:46|0.01278977
00:46:47|0.01278964
00:46:48|0.01279005
00:46:49|0.01279005
00:46:50|0.01279005
00:46:51|0.0127935
00:46:52|0.0128
00:46:53|0.0128
00:46:54|0.0128
00:46:55|0.0128
00:46:56|0.0128
00:46:57|0.0128
00:46:58|0.01281648
00:46:59|0.01281648
00:47:00|0.01281648
00:47:01|0.01281649
00:47:02|0.01284568
00:47:03|0.01284568
00:47:04|0.01284568
00:47:05|0.01284568
00:47:06|0.01284568
00:47:07|0.01284568
00:47:08|0.01284568
00:47:09|0.01284568
00:47:10|0.01284568
00:47:11|0.0128445
00:47:12|0.01284449
00:47:13|0.0128524
00:47:14|0.01285239
00:47:15|0.01285239
00:47:16|0.01285239
00:47:17|0.01285239
00:47:18|0.01285239
00:47:20|0.01285239
00:47:21|0.0128524
00:47:22|0.0128524
00:47:24|0.0128524
00:47:24|0.0128524
00:47:25|0.0128524
00:47:26|0.0128524
00:47:27|0.0128524
00:47:28|0.0128524
00:47:29|0.0128524
00:47:30|0.0128524
00:47:31|0.0128524
00:47:32|0.0128524
00:47:33|0.0128524
00:47:35|0.0128524
00:47:35|0.0128524
00:47:36|0.0128524
00:47:38|0.0128524
00:47:38|0.0128524
00:47:39|0.0128524
00:47:41|0.0128524
00:47:41|0.0128524
00:47:42|0.0128524
00:47:44|0.0128524
00:47:44|0.0128524
00:47:45|0.0128524
00:47:47|0.0128524
00:47:47|0.01285592
00:47:48|0.01285592
00:47:49|0.0128663
00:47:50|0.01287
00:47:51|0.0128767
00:47:53|0.0128767
00:47:53|0.01284669
00:47:54|0.0128729
00:47:56|0.0128729
00:47:56|0.0128729
00:47:58|0.0128729
00:47:59|0.0128729
00:47:59|0.01289513
00:48:01|0.01290709
00:48:02|0.01290709
00:48:02|0.01290709
00:48:03|0.012913
00:48:05|0.012913
00:48:06|0.01291403
00:48:07|0.01292351
00:48:07|0.01292351
00:48:08|0.01292351
00:48:09|0.01292351
00:48:11|0.01292351
00:48:11|0.01292351
00:48:12|0.01292351
00:48:14|0.01292351
00:48:14|0.01292351
00:48:15|0.01292351
00:48:16|0.01292351
00:48:17|0.01292351
00:48:18|0.01292351
00:48:20|0.01292351
00:48:21|0.01292351
00:48:22|0.01292351
00:48:23|0.01292351
00:48:24|0.01292351
00:48:25|0.0129235
00:48:26|0.0129235
00:48:28|0.0129235
00:48:28|0.0129235
00:48:29|0.01289456
00:48:30|0.01289456
00:48:31|0.01289137
00:48:33|0.01288888
00:48:33|0.01288888
00:48:34|0.01288888
00:48:35|0.01288888
00:48:36|0.01288888
00:48:37|0.01288888
00:48:38|0.01288888
00:48:39|0.01288888
00:48:40|0.01288888
00:48:42|0.01288888
00:48:42|0.01288888
00:48:43|0.01288888
00:48:45|0.01288888
00:48:45|0.01288888
00:48:47|0.01288888
00:48:47|0.01288888
00:48:49|0.01288888
00:48:49|0.01285239
00:48:50|0.01287423
00:48:51|0.01287423
00:48:52|0.01287349
00:48:53|0.01287349
00:48:54|0.01287349
00:48:55|0.0128732
00:48:56|0.01286375
00:48:57|0.0128635
00:48:58|0.01286329
00:48:59|0.01286328
00:49:00|0.01286326
00:49:01|0.01286328
00:49:03|0.01286329
00:49:03|0.01286329
00:49:04|0.01286329
00:49:05|0.01287292
00:49:06|0.01287291
00:49:08|0.01287291
00:49:08|0.01287289
00:49:09|0.0128801
00:49:10|0.0128801
00:49:11|0.01288004
00:49:12|0.01287981
00:49:13|0.01287981
00:49:15|0.01287981
00:49:15|0.01287981
00:49:17|0.01287948
00:49:18|0.01289578
00:49:18|0.01289578
00:49:19|0.01289578
00:49:21|0.01289578
00:49:22|0.01289578
00:49:23|0.01289578
00:49:23|0.01289578
00:49:24|0.01289578
00:49:25|0.01288022
00:49:26|0.01288022
00:49:28|0.01288022
00:49:29|0.0128973
00:49:30|0.0128973
00:49:31|0.0128973
00:49:32|0.01290138
00:49:32|0.01290593
00:49:34|0.01290593
00:49:35|0.01290593
00:49:36|0.01290593
00:49:37|0.01290593
00:49:38|0.01290593
00:49:39|0.01290593
00:49:40|0.01290593
00:49:41|0.01290682
00:49:42|0.01290682
00:49:43|0.0129238
00:49:44|0.0129238
00:49:45|0.0129238
00:49:46|0.0129238
00:49:47|0.01292592
00:49:48|0.0129238
00:49:49|0.0129238
00:49:50|0.01292592
00:49:51|0.0129356
00:49:52|0.0129356
00:49:53|0.0129356
00:49:54|0.01293888
00:49:55|0.01293888
00:49:56|0.01294
00:49:57|0.01294
00:49:58|0.01294
00:49:59|0.01294
00:50:00|0.01294
00:50:02|0.01294
00:50:02|0.01293999
00:50:03|0.01293999
00:50:04|0.01293999
00:50:05|0.01293999
00:50:06|0.01293999
00:50:08|0.01293999
00:50:09|0.01293999
00:50:09|0.01293999
00:50:10|0.01293999
00:50:11|0.01293999
00:50:12|0.01293999
00:50:13|0.01293999
00:50:15|0.01294
00:50:15|0.01297985
00:50:16|0.01297983
00:50:18|0.0129608
00:50:19|0.0129608
00:50:19|0.0129608
00:50:20|0.01298592
00:50:21|0.01298592
00:50:23|0.01298592
00:50:23|0.01298592
00:50:25|0.01298592
00:50:25|0.01300198
00:50:27|0.0130204
00:50:27|0.0130204
00:50:29|0.01302404
00:50:30|0.01300315
00:50:31|0.01300315
00:50:32|0.01304287
00:50:33|0.01300357
00:50:34|0.01300357
00:50:35|0.01300357
00:50:36|0.01300357
00:50:37|0.01300357
00:50:38|0.01304271
00:50:39|0.01301247
00:50:40|0.01301247
00:50:41|0.01300315
00:50:42|0.01300315
00:50:43|0.01300315
00:50:44|0.01303061
00:50:45|0.01303053
00:50:46|0.01303053
00:50:47|0.01303053
00:50:48|0.01303053
00:50:49|0.01303053
00:50:50|0.01303053
00:50:51|0.01303053
00:50:52|0.01303053
00:50:53|0.01303053
00:50:54|0.01300369
00:50:55|0.01300369
00:50:56|0.01300369
00:50:57|0.01300369
00:50:58|0.01300369
00:50:59|0.01300369
00:51:00|0.01300369
00:51:01|0.0130037
00:51:02|0.0130037
00:51:03|0.0130037
00:51:04|0.0130037
00:51:05|0.0130037
00:51:06|0.0130037
00:51:07|0.0130037
00:51:08|0.01300315
00:51:09|0.01300315
00:51:10|0.01300315
00:51:11|0.01300315
00:51:12|0.01300315
00:51:13|0.01300315
00:51:14|0.01300315
00:51:15|0.01300315
00:51:16|0.01298599
00:51:17|0.01298599
00:51:18|0.01298599
00:51:19|0.01298599
00:51:20|0.01298599
00:51:21|0.01298599
00:51:22|0.01298599
00:51:23|0.01298599
00:51:25|0.01298599
00:51:25|0.01299246
00:51:26|0.01299246
00:51:27|0.01299246
00:51:28|0.01299246
00:51:30|0.01299246
00:51:30|0.01299246
00:51:31|0.01299246
00:51:33|0.01299246
00:51:34|0.01299246
00:51:34|0.01299246
00:51:36|0.01299246
00:51:37|0.01299246
00:51:38|0.01299246
00:51:39|0.01299246
00:51:40|0.01299246
00:51:41|0.01299246
00:51:42|0.01299246
00:51:43|0.01299246
00:51:44|0.01299246
00:51:45|0.01299246
00:51:46|0.01299246
00:51:47|0.01299972
00:51:48|0.01299972
00:51:49|0.01299972
00:51:50|0.01299972
00:51:51|0.01301482
00:51:52|0.01301482
00:51:53|0.01301482
00:51:54|0.01301482
00:51:55|0.01301482
00:51:56|0.01301482
00:51:57|0.01299318
00:51:58|0.01298855
00:51:59|0.01301309
00:52:00|0.01301309
00:52:01|0.01301309
00:52:02|0.01301309
00:52:03|0.01301309
00:52:04|0.01301309
00:52:05|0.01301309
00:52:06|0.01301276
00:52:07|0.01301276
00:52:08|0.01301276
00:52:09|0.01301276
00:52:10|0.01301276
00:52:11|0.01301276
00:52:12|0.01301276
00:52:13|0.01301276
00:52:14|0.01300863
00:52:15|0.01300863
00:52:16|0.01300863
00:52:17|0.01300863
00:52:18|0.01303692
00:52:19|0.01303692
00:52:20|0.01303692
00:52:21|0.01303692
00:52:22|0.01303692
00:52:23|0.01303692
00:52:25|0.01303692
00:52:25|0.01303692
00:52:26|0.01303692
00:52:27|0.01303692
00:52:28|0.01303692
00:52:29|0.01303692
00:52:30|0.01303692
00:52:31|0.01303692
00:52:32|0.01303692
00:52:34|0.01303692
00:52:34|0.01303692
00:52:35|0.01303692
00:52:36|0.01303692
00:52:37|0.01303692
00:52:39|0.01301954
00:52:40|0.01301954
00:52:40|0.01301954
00:52:42|0.01301954
00:52:42|0.01301954
00:52:44|0.01302974
00:52:45|0.01302958
00:52:45|0.01302942
00:52:47|0.01302942
00:52:48|0.01302947
00:52:49|0.01302947
00:52:49|0.01302947
00:52:51|0.01302947
00:52:52|0.01302947
00:52:53|0.01302947
00:52:54|0.01302947
00:52:55|0.01302947
00:52:55|0.01302947
00:52:57|0.01302947
00:52:58|0.01302947
00:52:59|0.01302947
00:52:59|0.01302947
00:53:00|0.01302947
00:53:01|0.01302947
00:53:03|0.01301009
00:53:04|0.01301009
00:53:05|0.01301009
00:53:06|0.01301009
00:53:07|0.01302821
00:53:08|0.01302821
00:53:09|0.01301075
00:53:10|0.01301075
00:53:11|0.01301075
00:53:12|0.01301149
00:53:13|0.01301149
00:53:14|0.01301149
00:53:15|0.01300863
00:53:16|0.01300635
00:53:17|0.01299909
00:53:18|0.01301008
00:53:19|0.01301008
00:53:20|0.01301008
00:53:21|0.01301008
00:53:22|0.01301008
00:53:23|0.01301008
00:53:24|0.01301009
00:53:26|0.01301009
00:53:26|0.01301009
00:53:27|0.01301009
00:53:29|0.01302806
00:53:30|0.01303935
00:53:31|0.01309121
00:53:32|0.01309121
00:53:33|0.01305257
00:53:34|0.01305257
00:53:35|0.01308506
00:53:36|0.01305326
00:53:37|0.01305326
00:53:38|0.01305326
00:53:39|0.01308506
00:53:40|0.01305403
00:53:41|0.01305403
00:53:42|0.01305403
00:53:42|0.01305403
00:53:44|0.01308507
00:53:44|0.01308507
00:53:46|0.01308507
00:53:46|0.01308507
00:53:48|0.01305567
00:53:49|0.01305567
00:53:50|0.01305537
00:53:51|0.01304367
00:53:52|0.01304367
00:53:52|0.01304367
00:53:54|0.01303935
00:53:55|0.01303935
00:53:56|0.01305801
00:53:57|0.01305801
00:53:58|0.01305801
00:53:59|0.01305801
00:54:00|0.01305801
00:54:01|0.01305801
00:54:02|0.01305238
00:54:03|0.01305238
00:54:04|0.01305238
00:54:05|0.01305238
00:54:06|0.01305238
00:54:07|0.01305238
00:54:08|0.01305238
00:54:09|0.01305238
00:54:10|0.01303516
00:54:11|0.01303516
00:54:12|0.01303516
00:54:13|0.01303516
00:54:14|0.01303516
00:54:15|0.01303516
00:54:16|0.01303516
00:54:17|0.01303516
00:54:18|0.01303516
00:54:19|0.01303516
00:54:20|0.01303516
00:54:21|0.01303516
00:54:22|0.01303516
00:54:23|0.01303516
00:54:24|0.01303516
00:54:25|0.01303426
00:54:26|0.01303426
00:54:27|0.01303426
00:54:29|0.01303426
00:54:29|0.01303426
00:54:30|0.01303426
00:54:31|0.01303426
00:54:32|0.01304212
00:54:33|0.01303213
00:54:34|0.01304213
00:54:36|0.01303213
00:54:36|0.01304203
00:54:37|0.01304203
00:54:38|0.01304203
00:54:39|0.01302822
00:54:40|0.01301872
00:54:41|0.01301872
00:54:42|0.01301872
00:54:43|0.01301872
00:54:44|0.01301872
00:54:45|0.01301872
00:54:46|0.01301388
00:54:47|0.01301388
00:54:48|0.01303157
00:54:49|0.0130079
00:54:50|0.01303123
00:54:51|0.01303123
00:54:52|0.01303123
00:54:53|0.01303116
00:54:54|0.01303116
00:54:55|0.01303116
00:54:56|0.01303116
00:54:57|0.01300822
00:54:58|0.01300822
00:55:00|0.01300822
00:55:00|0.01300822
00:55:01|0.01300822
00:55:02|0.01300822
00:55:03|0.01300822
00:55:04|0.01300822
00:55:05|0.01300822
00:55:06|0.01300822
00:55:07|0.01300851
00:55:08|0.01300851
00:55:09|0.01300851
00:55:11|0.01300851
00:55:11|0.01300851
00:55:13|0.01300851
00:55:13|0.01300851
00:55:14|0.01300851
00:55:15|0.01300851
00:55:16|0.01300851
00:55:17|0.01300851
00:55:18|0.01300851
00:55:19|0.01300851
00:55:20|0.01300851
00:55:21|0.01300851
00:55:22|0.01300851
00:55:24|0.01300851
00:55:25|0.01300851
00:55:26|0.01300851
00:55:27|0.01300851
00:55:28|0.01300851
00:55:29|0.01300851
00:55:30|0.01300851
00:55:31|0.01300851
00:55:32|0.01300851
00:55:33|0.01300851
00:55:34|0.01300851
00:55:34|0.01300851
00:55:35|0.01300851
00:55:37|0.01300851
00:55:38|0.01300851
00:55:39|0.01300851
00:55:40|0.01300851
00:55:41|0.01300851
00:55:42|0.01300851
00:55:43|0.01300851
00:55:44|0.01301047
00:55:45|0.0130105
00:55:46|0.0130105
00:55:47|0.0130105
00:55:48|0.0130105
00:55:49|0.0130105
00:55:50|0.0130105
00:55:51|0.0130105
00:55:52|0.0130105
00:55:53|0.0130105
00:55:54|0.0130105
00:55:55|0.0130105
00:55:56|0.0130105
00:55:57|0.0130105
00:55:58|0.0130105
00:55:59|0.0130105
00:56:00|0.0130105
00:56:01|0.0130105
00:56:02|0.0130105
00:56:03|0.0130105
00:56:04|0.0130105
00:56:05|0.0130105
00:56:06|0.0130105
00:56:07|0.0130105
00:56:08|0.01301048
00:56:09|0.01301048
00:56:10|0.01301048
00:56:11|0.01301045
00:56:12|0.01301045
00:56:13|0.01301045
00:56:14|0.01301045
00:56:15|0.01301045
00:56:16|0.01301045
00:56:17|0.01301045
00:56:19|0.01301046
00:56:19|0.01301046
00:56:20|0.01296648
00:56:21|0.01298259
00:56:23|0.01298259
00:56:23|0.01295699
00:56:24|0.01295699
00:56:25|0.01295699
00:56:26|0.01295699
00:56:28|0.01295699
00:56:29|0.0129524
00:56:30|0.0129524
00:56:31|0.0129524
00:56:31|0.0129524
00:56:32|0.0129524
00:56:34|0.0129524
00:56:35|0.0129524
00:56:35|0.0129524
00:56:36|0.0129524
00:56:38|0.0129524
00:56:38|0.0129524
00:56:40|0.01295787
00:56:41|0.01295787
00:56:42|0.01295787
00:56:43|0.01295787
00:56:44|0.01300351
00:56:44|0.0130035
00:56:46|0.0130035
00:56:47|0.0130035
00:56:48|0.01295787
00:56:49|0.01295787
00:56:50|0.01295787
00:56:51|0.01295787
00:56:52|0.01295787
00:56:53|0.01295787
00:56:54|0.01295787
00:56:55|0.01295787
00:56:56|0.01295787
00:56:57|0.01295787
00:56:58|0.01295787
00:56:59|0.01295787
00:57:00|0.01295787
00:57:01|0.01295787
00:57:02|0.01295787
00:57:03|0.01295787
00:57:05|0.01295787
00:57:06|0.01295787
00:57:07|0.01295787
00:57:07|0.01295787
00:57:08|0.01295787
00:57:09|0.01295787
00:57:10|0.01295787
00:57:12|0.0129573
00:57:13|0.0129573
00:57:14|0.0129573
00:57:14|0.0129573
00:57:16|0.01292279
00:57:16|0.01292279
00:57:17|0.01293432
00:57:19|0.01293432
00:57:19|0.01293432
00:57:20|0.01293432
00:57:21|0.01293432
00:57:23|0.01293432
00:57:23|0.01293432
00:57:24|0.01293432
00:57:25|0.01293432
00:57:27|0.01294085
00:57:27|0.01294085
00:57:28|0.01294085
00:57:29|0.01294085
00:57:31|0.01294085
00:57:32|0.01294085
00:57:33|0.01294085
00:57:33|0.01294085
00:57:35|0.01294085
00:57:36|0.01294085
00:57:36|0.01294085
00:57:38|0.01294085
00:57:38|0.01294085
00:57:40|0.01294085
00:57:40|0.01294085
00:57:41|0.01293937
00:57:42|0.0129702
00:57:44|0.01293937
00:57:44|0.01296965
00:57:46|0.01296965
00:57:47|0.01296965
00:57:47|0.01293936
00:57:49|0.01296923
00:57:50|0.01296923
00:57:51|0.01296908
00:57:52|0.01296908
00:57:53|0.01296908
00:57:54|0.01293936
00:57:55|0.01293936
00:57:56|0.01296775
00:57:57|0.01294073
00:57:58|0.01298854
00:57:59|0.01298855
00:58:00|0.01298855
00:58:01|0.01298855
00:58:02|0.01298855
00:58:02|0.01298855
00:58:03|0.01298855
00:58:05|0.01299998
00:58:06|0.01299998
00:58:07|0.01299998
00:58:08|0.01299998
00:58:09|0.01299998
00:58:10|0.01299998
00:58:11|0.01299998
00:58:12|0.01299998
00:58:13|0.01299998
00:58:14|0.01299998
00:58:15|0.01299998
00:58:16|0.01299998
00:58:17|0.01299998
00:58:18|0.01299998
00:58:19|0.01299998
00:58:20|0.01299998
00:58:21|0.01299998
00:58:22|0.01299998
00:58:23|0.01299998
00:58:24|0.01299998
00:58:25|0.01299998
00:58:26|0.01299998
00:58:27|0.01299998
00:58:28|0.01299998
00:58:29|0.01299998
00:58:30|0.01299998
00:58:31|0.01299998
00:58:33|0.01299992
00:58:34|0.01299992
00:58:35|0.01299992
00:58:35|0.01297095
00:58:37|0.01297095
00:58:38|0.01297095
00:58:39|0.01299991
00:58:40|0.01299991
00:58:40|0.01299991
00:58:41|0.01299991
00:58:44|0.01299991
00:58:44|0.01299991
00:58:45|0.01299991
00:58:46|0.01299991
00:58:47|0.01299991
00:58:48|0.01299991
00:58:49|0.01299991
00:58:50|0.01299991
00:58:51|0.01299991
00:58:52|0.01299991
00:58:53|0.01299991
00:58:54|0.0129723
00:58:55|0.0129723
00:58:56|0.0129723
00:58:57|0.0129723
00:58:58|0.01297251
00:58:59|0.01297251
00:59:00|0.01297251
00:59:01|0.01297251
00:59:02|0.01297251
00:59:03|0.01297251
00:59:04|0.01297251
00:59:05|0.01297251
00:59:06|0.01297251
00:59:07|0.01297251
00:59:08|0.01297251
00:59:09|0.01297251
00:59:10|0.01297251
00:59:11|0.01297251
00:59:12|0.01297251
00:59:13|0.01297251
00:59:14|0.01297251
00:59:15|0.01297251
00:59:16|0.01297251
00:59:17|0.01297251
00:59:18|0.01297251
00:59:19|0.01297251
00:59:20|0.01297251
00:59:21|0.01297251
00:59:22|0.01297251
00:59:23|0.01297251
00:59:24|0.01297251
00:59:25|0.01297251
00:59:26|0.01297251
00:59:27|0.01297251
00:59:28|0.01297251
00:59:29|0.01297251
00:59:30|0.01297251
00:59:32|0.01297251
00:59:33|0.01297251
00:59:33|0.01297251
00:59:35|0.01297251
00:59:35|0.01297251
00:59:37|0.01297251
00:59:37|0.01297251
00:59:39|0.01297251
00:59:39|0.01297251
00:59:41|0.01297251
00:59:41|0.01297251
00:59:42|0.01297251
00:59:43|0.01297251
00:59:45|0.01297251
00:59:46|0.01296113
00:59:47|0.01296113
00:59:47|0.01296113
00:59:48|0.01296113
00:59:49|0.01296113
00:59:50|0.01296113
00:59:51|0.01296113
00:59:52|0.01296113
00:59:53|0.01294141
00:59:55|0.012939
00:59:56|0.012939
00:59:57|0.012939
00:59:57|0.012939
00:59:59|0.012939
00:59:59|0.012939
01:00:01|0.012939
01:00:02|0.01296104
01:00:03|0.01296073
01:00:04|0.01296073
01:00:05|0.01296073
01:00:06|0.01296073
01:00:07|0.01296073
01:00:08|0.0129607
01:00:09|0.01292592
01:00:10|0.01290524
01:00:11|0.01293446
01:00:12|0.01293446
01:00:13|0.01293424
01:00:14|0.01293424
01:00:15|0.01293377
01:00:16|0.0129
01:00:17|0.0129
01:00:18|0.01292095
01:00:19|0.01292047
01:00:20|0.01292004
01:00:21|0.01292003
01:00:22|0.01292007
01:00:23|0.012929
01:00:24|0.012929
01:00:25|0.012929
01:00:26|0.012929
01:00:27|0.012929
01:00:28|0.012929
01:00:29|0.01293377
01:00:30|0.01295069
01:00:31|0.01292327
01:00:33|0.01292327
01:00:34|0.01292327
01:00:34|0.01292327
01:00:36|0.01292327
01:00:37|0.01292327
01:00:37|0.01292327
01:00:39|0.01292327
01:00:39|0.01292327
01:00:41|0.01292327
01:00:42|0.01292327
01:00:42|0.01292327
01:00:44|0.01292327
01:00:45|0.01292327
01:00:46|0.01292327
01:00:47|0.01292327
01:00:48|0.01292205
01:00:49|0.01292205
01:00:50|0.01292205
01:00:51|0.01292205
01:00:52|0.01292205
01:00:53|0.01292205
01:00:54|0.01292205
01:00:55|0.01292205
01:00:56|0.01292205
01:00:57|0.01292205
01:00:58|0.01292205
01:00:59|0.01292205
01:01:00|0.01292171
01:01:01|0.01292171
01:01:02|0.01292171
01:01:03|0.01292171
01:01:04|0.01292171
01:01:05|0.01292171
01:01:06|0.01292069
01:01:07|0.01293479
01:01:08|0.01293479
01:01:09|0.01293473
01:01:10|0.01293472
01:01:11|0.01292327
01:01:12|0.01293774
01:01:13|0.01293773
01:01:14|0.01293775
01:01:15|0.0129411
01:01:16|0.0129411
01:01:17|0.0129411
01:01:18|0.0129411
01:01:19|0.0129411
01:01:20|0.0129411
01:01:21|0.0129411
01:01:22|0.0129411
01:01:23|0.0129411
01:01:24|0.0129411
01:01:25|0.0129411
01:01:26|0.0129411
01:01:27|0.0129411
01:01:28|0.0129411
01:01:29|0.0129411
01:01:30|0.0129411
01:01:31|0.0129411
01:01:32|0.0129411
01:01:33|0.0129411
01:01:34|0.0129411
01:01:35|0.0129411
01:01:37|0.0129411
01:01:38|0.0129411
01:01:39|0.0129411
01:01:40|0.0129411
01:01:41|0.01291142
01:01:42|0.01291142
01:01:43|0.01291142
01:01:44|0.01291142
01:01:45|0.01291142
01:01:46|0.01291142
01:01:47|0.01291142
01:01:48|0.01291142
01:01:49|0.01291142
01:01:50|0.01291142
01:01:51|0.01291176
01:01:52|0.01293708
01:01:53|0.01293708
01:01:54|0.01293708
01:01:55|0.01293708
01:01:56|0.01293708
01:01:57|0.01293708
01:01:58|0.01293708
01:01:59|0.01293674
01:02:00|0.01293674
01:02:01|0.01293674
01:02:02|0.01293674
01:02:03|0.01293674
01:02:04|0.01293674
01:02:05|0.01293583
01:02:06|0.0129358
01:02:07|0.0129358
01:02:08|0.01293577
01:02:09|0.01293576
01:02:10|0.01293576
01:02:11|0.01293576
01:02:12|0.01293576
01:02:13|0.01293576
01:02:14|0.01293576
01:02:15|0.01293576
01:02:16|0.01293576
01:02:17|0.01293586
01:02:18|0.0129411
01:02:19|0.0129411
01:02:20|0.0129411
01:02:21|0.0129411
01:02:22|0.0129411
01:02:23|0.0129411
01:02:24|0.0129411
01:02:25|0.0129411
01:02:26|0.0129411
01:02:27|0.01293577
01:02:28|0.01293577
01:02:29|0.01295198
01:02:30|0.01295198
01:02:31|0.01295198
01:02:32|0.01295198
01:02:34|0.01295198
01:02:35|0.01295198
01:02:35|0.01295074
01:02:37|0.01295074
01:02:38|0.01295074
01:02:39|0.01295074
01:02:39|0.01295074
01:02:41|0.01295074
01:02:42|0.01295074
01:02:42|0.01295074
01:02:43|0.01295074
01:02:45|0.01295074
01:02:45|0.01295074
01:02:47|0.01295074
01:02:48|0.01295074
01:02:49|0.01295074
01:02:49|0.01295074
01:02:51|0.01295074
01:02:51|0.01295074
01:02:53|0.01295396
01:02:53|0.01295395
01:02:54|0.01295396
01:02:55|0.01296127
01:02:56|0.01296127
01:02:57|0.01296127
01:02:58|0.01296127
01:02:59|0.01296127
01:03:00|0.01296127
01:03:01|0.01296127
01:03:02|0.01296127
01:03:04|0.01296127
01:03:05|0.01295074
01:03:06|0.01295074
01:03:07|0.01296127
01:03:08|0.01296127
01:03:09|0.01296127
01:03:10|0.01296327
01:03:11|0.01296327
01:03:12|0.01296327
01:03:13|0.01296127
01:03:14|0.01296327
01:03:15|0.01296327
01:03:16|0.01296528
01:03:17|0.01296528
01:03:18|0.01296528
01:03:19|0.01296528
01:03:20|0.01296528
01:03:21|0.01296528
01:03:22|0.01296527
01:03:23|0.01297183
01:03:24|0.01297183
01:03:25|0.01297254
01:03:26|0.01298269
01:03:27|0.01298269
01:03:28|0.01298269
01:03:29|0.01298269
01:03:30|0.01298269
01:03:31|0.01298269
01:03:32|0.01298269
01:03:33|0.01298269
01:03:34|0.01298269
01:03:35|0.01298269
01:03:36|0.01298269
01:03:37|0.01298269
01:03:39|0.01294404
01:03:39|0.01294404
01:03:40|0.01294404
01:03:41|0.01294404
01:03:42|0.01294404
01:03:43|0.01294404
01:03:44|0.01294404
01:03:45|0.01294404
01:03:46|0.01294488
01:03:47|0.01294488
01:03:48|0.01297277
01:03:49|0.01297277
01:03:50|0.01297277
01:03:51|0.01297225
01:03:52|0.01297208
01:03:54|0.01297208
01:03:55|0.01297208
01:03:55|0.01297208
01:03:56|0.0129719
01:03:57|0.0129719
01:03:58|0.0129719
01:03:59|0.01297196
01:04:00|0.01297196
01:04:01|0.01297196
01:04:03|0.01297196
01:04:04|0.01297196
01:04:05|0.01294616
01:04:05|0.01294616
01:04:07|0.01294616
01:04:08|0.01294616
01:04:09|0.01294616
01:04:09|0.01294616
01:04:11|0.01294616
01:04:12|0.01297184
01:04:13|0.01294657
01:04:14|0.01294657
01:04:14|0.01294657
01:04:16|0.01294657
01:04:16|0.01294657
01:04:17|0.01294657
01:04:19|0.01294657
01:04:20|0.01294657
01:04:21|0.01294657
01:04:21|0.01294657
01:04:23|0.01294657
01:04:24|0.01294657
01:04:25|0.01294657
01:04:26|0.01294657
01:04:26|0.01294657
01:04:28|0.01294657
01:04:29|0.01294657
01:04:29|0.01294657
01:04:31|0.01294657
01:04:32|0.01294657
01:04:33|0.01294657
01:04:34|0.01294657
01:04:35|0.01294657
01:04:36|0.01294657
01:04:38|0.01294657
01:04:38|0.01294657
01:04:39|0.01294657
01:04:41|0.01294657
01:04:42|0.01294657
01:04:43|0.01294657
01:04:44|0.01294657
01:04:45|0.01294657
01:04:46|0.01294657
01:04:47|0.01294657
01:04:48|0.01294657
01:04:49|0.01294657
01:04:50|0.01294657
01:04:51|0.01294657
01:04:52|0.01294657
01:04:53|0.01294657
01:04:54|0.01294657
01:04:55|0.01294657
01:04:56|0.01294657
01:04:57|0.01294657
01:04:58|0.01294657
01:04:59|0.01294657
01:05:00|0.01294657
01:05:01|0.01294657
01:05:02|0.01294657
01:05:03|0.01294657
01:05:04|0.01294791
01:05:05|0.01294791
01:05:06|0.01294791
01:05:07|0.01294791
01:05:08|0.01294791
01:05:09|0.01294791
01:05:10|0.01294791
01:05:11|0.01294791
01:05:12|0.01294791
01:05:13|0.01294791
01:05:14|0.01294791
01:05:15|0.01294791
01:05:16|0.01294791
01:05:17|0.01294791
01:05:18|0.01294791
01:05:19|0.01294791
01:05:20|0.01294791
01:05:21|0.01294791
01:05:22|0.01294791
01:05:23|0.0129669
01:05:24|0.0129669
01:05:25|0.0129669
01:05:26|0.0129669
01:05:27|0.0129669
01:05:28|0.0129669
01:05:29|0.0129669
01:05:30|0.0129669
01:05:31|0.0129669
01:05:32|0.0129669
01:05:33|0.0129669
01:05:34|0.0129669
01:05:35|0.0129669
01:05:36|0.01294378
01:05:37|0.01293888
01:05:39|0.01293888
01:05:39|0.01293888
01:05:41|0.01293888
01:05:41|0.01293888
01:05:42|0.01295182
01:05:44|0.01295182
01:05:44|0.01295182
01:05:46|0.01295182
01:05:47|0.01295182
01:05:47|0.01295182
01:05:48|0.01295182
01:05:50|0.01295182
01:05:50|0.01295182
01:05:52|0.01295182
01:05:53|0.01295134
01:05:53|0.01295132
01:05:55|0.01295132
01:05:56|0.01295129
01:05:57|0.01295115
01:05:58|0.01295115
01:05:59|0.01295122
01:06:00|0.01295122
01:06:01|0.0129512
01:06:01|0.0129512
01:06:03|0.0129512
01:06:04|0.0129512
01:06:05|0.0129512
01:06:06|0.0129512
01:06:07|0.0129512
01:06:07|0.01295121
01:06:09|0.01295121
01:06:10|0.01295121
01:06:10|0.01295121
01:06:12|0.01295126
01:06:13|0.01295126
01:06:14|0.01295126
01:06:15|0.01295126
01:06:16|0.01292969
01:06:17|0.01292969
01:06:18|0.01292969
01:06:19|0.01292969
01:06:20|0.01292969
01:06:20|0.01292969
01:06:22|0.01292969
01:06:23|0.01292969
01:06:24|0.01292969
01:06:25|0.01292969
01:06:26|0.01292969
01:06:27|0.01292969
01:06:28|0.01292969
01:06:29|0.01292969
01:06:30|0.01292969
01:06:31|0.01295126
01:06:32|0.01295126
01:06:33|0.01295126
01:06:34|0.01293126
01:06:35|0.01293126
01:06:36|0.01293126
01:06:38|0.01293126
01:06:38|0.01293126
01:06:39|0.01293126
01:06:41|0.01293126
01:06:42|0.01293126
01:06:43|0.01293126
01:06:44|0.01295115
01:06:45|0.01295116
01:06:46|0.01295126
01:06:47|0.01295405
01:06:48|0.01295405
01:06:49|0.01295405
01:06:50|0.0129596
01:06:51|0.01298099
01:06:52|0.01298099
01:06:53|0.01298099
01:06:54|0.01298099
01:06:55|0.01298099
01:06:56|0.01298099
01:06:57|0.01298099
01:06:58|0.01298099
01:07:00|0.01298099
01:07:00|0.01298099
01:07:01|0.01298099
01:07:02|0.01294969
01:07:03|0.01294969
01:07:04|0.01298281
01:07:05|0.01298281
01:07:06|0.0129828
01:07:07|0.0129828
01:07:08|0.01298281
01:07:09|0.01298281
01:07:11|0.01298281
01:07:11|0.01298281
01:07:12|0.01298281
01:07:13|0.01298281
01:07:14|0.01298281
01:07:16|0.01298281
01:07:17|0.01298281
01:07:17|0.01298281
01:07:18|0.01298281
01:07:19|0.01298281
01:07:20|0.01298281
01:07:22|0.01298281
01:07:23|0.01298281
01:07:24|0.01298281
01:07:24|0.01298281
01:07:25|0.01298281
01:07:26|0.0129828
01:07:28|0.01298099
01:07:29|0.01298099
01:07:30|0.01298099
01:07:30|0.01298099
01:07:32|0.01298099
01:07:33|0.01298099
01:07:34|0.01298281
01:07:34|0.01298281
01:07:35|0.01298281
01:07:36|0.01298281
01:07:38|0.01298281
01:07:39|0.01298281
01:07:40|0.01298281
01:07:41|0.01298281
01:07:43|0.0129554
01:07:44|0.0129554
01:07:44|0.0129554
01:07:45|0.0129554
01:07:46|0.0129554
01:07:48|0.0129554
01:07:48|0.01295568
01:07:50|0.01295568
01:07:51|0.01295568
01:07:52|0.01295568
01:07:53|0.01295568
01:07:54|0.01295568
01:07:55|0.01295568
01:07:56|0.01295568
01:07:57|0.01295568
01:07:57|0.01295568
01:07:59|0.01295568
01:07:59|0.01295568
01:08:01|0.01295568
01:08:02|0.01295568
01:08:03|0.01295568
01:08:04|0.01295568
01:08:05|0.01295568
01:08:06|0.01295568
01:08:06|0.01295568
01:08:07|0.01295568
01:08:08|0.01295568
01:08:09|0.01295568
01:08:10|0.01295568
01:08:12|0.01295568
01:08:13|0.01295568
01:08:13|0.01295568
01:08:15|0.01295568
01:08:16|0.01295568
01:08:16|0.01295568
01:08:18|0.01295568
01:08:18|0.01297976
01:08:20|0.01297976
01:08:21|0.01297976
01:08:24|0.01297976
01:08:25|0.01297976
01:08:26|0.01297976
01:08:27|0.01297976
01:08:28|0.01297976
01:08:29|0.01297976
01:08:30|0.01297976
01:08:31|0.01297976
01:08:32|0.01297976
01:08:33|0.01297976
01:08:34|0.01295858
01:08:35|0.01295858
01:08:36|0.01295858
01:08:37|0.01295858
01:08:38|0.01295858
01:08:39|0.01295858
01:08:40|0.01295858
01:08:41|0.01295858
01:08:42|0.01295858
01:08:43|0.01295858
01:08:45|0.01295858
01:08:45|0.01295858
01:08:46|0.01295858
01:08:47|0.01295858
01:08:49|0.01295858
01:08:49|0.01295858
01:08:50|0.01295858
01:08:51|0.01295858
01:08:52|0.01295858
01:08:53|0.01295858
01:08:54|0.01295858
01:08:55|0.01295858
01:08:56|0.01295858
01:08:57|0.01295858
01:08:58|0.01295858
01:08:59|0.01295858
01:09:00|0.01295858
01:09:01|0.01295858
01:09:02|0.01295858
01:09:03|0.01295858
01:09:05|0.01295858
01:09:05|0.01295858
01:09:07|0.01295858
01:09:07|0.01295858
01:09:08|0.01295858
01:09:09|0.01295858
01:09:10|0.01295858
01:09:11|0.01295858
01:09:13|0.01295858
01:09:14|0.01295858
01:09:14|0.01295858
01:09:16|0.01295858
01:09:16|0.01295858
01:09:17|0.01295858
01:09:18|0.01295858
01:09:19|0.01295858
01:09:20|0.01295858
01:09:22|0.01295858
01:09:22|0.01295858
01:09:24|0.01295858
01:09:25|0.01295858
01:09:26|0.01295858
01:09:26|0.01295858
01:09:27|0.01295858
01:09:29|0.01295858
01:09:29|0.01295858
01:09:31|0.01297382
01:09:32|0.01297383
01:09:33|0.01297383
01:09:33|0.01293095
01:09:35|0.01293095
01:09:36|0.01293095
01:09:37|0.01293095
01:09:38|0.01293095
01:09:39|0.01293095
01:09:40|0.01293095
01:09:41|0.01297301
01:09:43|0.01297301
01:09:43|0.01297301
01:09:45|0.01297301
01:09:46|0.01297301
01:09:47|0.01297301
01:09:48|0.01297225
01:09:49|0.01297225
01:09:50|0.01297225
01:09:50|0.01297225
01:09:51|0.01297177
01:09:52|0.01297177
01:09:54|0.01297163
01:09:55|0.01297161
01:09:56|0.01297161
01:09:57|0.01297161
01:09:58|0.01297161
01:09:59|0.01297161
01:09:59|0.01297161
01:10:01|0.01297161
01:10:01|0.01297135
01:10:03|0.0129718
01:10:04|0.0129718
01:10:05|0.0129718
01:10:06|0.0129718
01:10:07|0.0129718
01:10:08|0.0129718
01:10:09|0.0129718
01:10:10|0.0129718
01:10:11|0.0129718
01:10:12|0.0129718
01:10:13|0.0129718
01:10:14|0.0129718
01:10:15|0.01295258
01:10:16|0.01295258
01:10:17|0.01295258
01:10:18|0.01295258
01:10:19|0.01295258
01:10:20|0.01295258
01:10:21|0.01295258
01:10:22|0.01295258
01:10:23|0.01295258
01:10:25|0.01295258
01:10:25|0.01295258
01:10:26|0.01295258
01:10:27|0.01295258
01:10:28|0.01295258
01:10:29|0.01295258
01:10:30|0.01295258
01:10:31|0.01295258
01:10:32|0.01295258
01:10:33|0.01295258
01:10:34|0.01295258
01:10:35|0.01295258
01:10:37|0.01295258
01:10:37|0.01295258
01:10:38|0.01295258
01:10:39|0.01295258
01:10:40|0.01295258
01:10:41|0.01295258
01:10:43|0.01295258
01:10:43|0.01295258
01:10:45|0.01295258
01:10:46|0.01295258
01:10:46|0.01295258
01:10:47|0.01295258
01:10:48|0.01295258
01:10:49|0.01295258
01:10:51|0.01295258
01:10:51|0.01295258
01:10:52|0.01295258
01:10:54|0.01295258
01:10:55|0.01295258
01:10:56|0.01295258
01:10:57|0.01295258
01:10:57|0.01295258
01:10:59|0.01295258
01:11:00|0.01295258
01:11:00|0.01295665
01:11:02|0.01295665
01:11:02|0.01295665
01:11:04|0.01295665
01:11:05|0.01295665
01:11:06|0.01295665
01:11:07|0.01295665
01:11:08|0.0129796
01:11:09|0.01297961
01:11:10|0.01298281
01:11:11|0.01298281
01:11:12|0.0129865
01:11:13|0.0129865
01:11:14|0.0129865
01:11:15|0.0129865
01:11:16|0.0129865
01:11:17|0.01295798
01:11:19|0.01295798
01:11:19|0.01295817
01:11:20|0.01295817
01:11:21|0.01295817
01:11:22|0.01295817
01:11:23|0.01295817
01:11:24|0.01295836
01:11:25|0.01295836
01:11:27|0.01295836
01:11:27|0.01295836
01:11:28|0.01298967
01:11:29|0.01298967
01:11:30|0.01298967
01:11:31|0.01298967
01:11:32|0.01298967
01:11:33|0.01298967
01:11:34|0.01299146
01:11:35|0.01299146
01:11:36|0.01299146
01:11:38|0.01299165
01:11:38|0.01298967
01:11:39|0.01299165
01:11:40|0.01299185
01:11:42|0.01299258
01:11:43|0.013
01:11:43|0.013
01:11:45|0.013
01:11:46|0.013
01:11:46|0.013
01:11:48|0.01300207
01:11:49|0.01300207
01:11:49|0.01300492
01:11:51|0.01300492
01:11:52|0.01300492
01:11:52|0.01300492
01:11:54|0.01300492
01:11:55|0.01300492
01:11:56|0.01300492
01:11:57|0.01300492
01:11:59|0.01300492
01:11:59|0.01300492
01:12:00|0.01300492
01:12:01|0.01300698
01:12:02|0.01300698
01:12:03|0.01300698
01:12:05|0.01300698
01:12:05|0.01300669
01:12:06|0.01300669
01:12:07|0.01300698
01:12:08|0.01300698
01:12:10|0.01300698
01:12:10|0.01300698
01:12:11|0.01300698
01:12:12|0.01300697
01:12:13|0.01300697
01:12:15|0.01300697
01:12:15|0.01300697
01:12:16|0.01300697
01:12:18|0.01300697
01:12:18|0.01300697
01:12:20|0.01297364
01:12:20|0.01297364
01:12:21|0.01297364
01:12:22|0.01297364
01:12:23|0.01297364
01:12:24|0.01297364
01:12:25|0.01297364
01:12:26|0.01297364
01:12:27|0.01297418
01:12:28|0.01297418
01:12:30|0.01297418
01:12:30|0.01297418
01:12:31|0.01297418
01:12:33|0.01297418
01:12:34|0.01297553
01:12:34|0.01297553
01:12:36|0.01297553
01:12:37|0.01297553
01:12:37|0.01297553
01:12:38|0.01297553
01:12:40|0.01297597
01:12:41|0.01297597
01:12:42|0.01297597
01:12:42|0.0129761
01:12:44|0.0129761
01:12:45|0.0129761
01:12:46|0.0129761
01:12:47|0.0129761
01:12:48|0.0129761
01:12:48|0.0129761
01:12:49|0.0129761
01:12:51|0.0129761
01:12:52|0.0129761
01:12:53|0.0129761
01:12:54|0.0129761
01:12:55|0.0129761
01:12:56|0.0129761
01:12:57|0.0129761
01:12:58|0.0129761
01:12:59|0.0129761
01:13:00|0.0129761
01:13:02|0.0129761
01:13:03|0.0129761
01:13:04|0.0129761
01:13:04|0.0129761
01:13:05|0.0129761
01:13:06|0.01297656
01:13:07|0.01297656
01:13:09|0.01297656
01:13:10|0.01297656
01:13:11|0.01300367
01:13:11|0.01300353
01:13:12|0.01300337
01:13:13|0.01300326
01:13:15|0.01300326
01:13:15|0.01300326
01:13:16|0.01300326
01:13:17|0.01300763
01:13:19|0.01300763
01:13:19|0.01300395
01:13:21|0.01300392
01:13:22|0.01300392
01:13:23|0.01300387
01:13:24|0.01301386
01:13:25|0.0130038
01:13:25|0.0130038
01:13:26|0.0130038
01:13:27|0.0130038
01:13:28|0.0130038
01:13:30|0.0130038
01:13:31|0.01301386
01:13:31|0.01301386
01:13:32|0.01301386
01:13:34|0.0130185
01:13:35|0.01301851
01:13:36|0.01301851
01:13:36|0.01303275
01:13:37|0.01303275
01:13:39|0.01303275
01:13:39|0.01303275
01:13:40|0.01303781
01:13:41|0.01303781
01:13:42|0.01303781
01:13:44|0.01303781
01:13:45|0.01303781
01:13:46|0.01303781
01:13:47|0.01304434
01:13:48|0.01304434
01:13:49|0.01304434
01:13:50|0.01304434
01:13:51|0.01304434
01:13:52|0.01301929
01:13:53|0.01301931
01:13:54|0.0130194
01:13:55|0.01304373
01:13:56|0.01304373
01:13:57|0.01304373
01:13:58|0.01302001
01:13:59|0.01302001
01:14:00|0.01302001
01:14:01|0.01302001
01:14:02|0.01302001
01:14:03|0.01302001
01:14:04|0.01302001
01:14:05|0.01302001
01:14:06|0.01302001
01:14:07|0.01304867
01:14:08|0.01304867
01:14:09|0.01303016
01:14:10|0.01303016
01:14:11|0.01304826
01:14:12|0.01304826
01:14:13|0.01304826
01:14:15|0.01304826
01:14:16|0.01304826
01:14:17|0.01304826
01:14:17|0.01304826
01:14:18|0.01304826
01:14:19|0.01304882
01:14:20|0.01305999
01:14:22|0.01303034
01:14:22|0.01303055
01:14:23|0.01306
01:14:24|0.01306
01:14:26|0.01306
01:14:26|0.01308525
01:14:28|0.01308525
01:14:28|0.01308857
01:14:30|0.01309123
01:14:31|0.01309123
01:14:32|0.01309123
01:14:33|0.01309123
01:14:34|0.01309123
01:14:35|0.01309123
01:14:36|0.0130603
01:14:37|0.0130603
01:14:38|0.0130603
01:14:39|0.01308207
01:14:40|0.01308207
01:14:41|0.01308207
01:14:41|0.01308207
01:14:43|0.01308207
01:14:44|0.01308207
01:14:45|0.01309402
01:14:46|0.01308207
01:14:47|0.01308207
01:14:48|0.01309402
01:14:49|0.01309402
01:14:50|0.01308207
01:14:51|0.01308207
01:14:53|0.01308207
01:14:54|0.01308207
01:14:54|0.01308207
01:14:55|0.0131
01:14:56|0.01312919
01:14:57|0.0131053
01:14:58|0.01310544
01:14:59|0.01310544
01:15:01|0.01310544
01:15:01|0.01310577
01:15:02|0.01310577
01:15:04|0.01310577
01:15:04|0.01310577
01:15:05|0.01310543
01:15:06|0.01310543
01:15:08|0.01310545
01:15:08|0.01310545
01:15:10|0.01310545
01:15:11|0.01310545
01:15:12|0.01310545
01:15:13|0.01310545
01:15:13|0.01310545
01:15:14|0.01310545
01:15:15|0.01310545
01:15:17|0.01310545
01:15:17|0.01310545
01:15:19|0.01310545
01:15:19|0.01308207
01:15:20|0.01309584
01:15:21|0.01309584
01:15:22|0.01309584
01:15:24|0.01309584
01:15:25|0.0130601
01:15:26|0.0130601
01:15:27|0.0130601
01:15:28|0.01309244
01:15:28|0.01309244
01:15:29|0.01308348
01:15:30|0.01308348
01:15:32|0.01308348
01:15:33|0.01308348
01:15:34|0.01308348
01:15:35|0.01306035
01:15:36|0.01306038
01:15:37|0.01306038
01:15:38|0.01306038
01:15:38|0.01306038
01:15:40|0.01306038
01:15:41|0.01306048
01:15:42|0.01306048
01:15:42|0.01306048
01:15:44|0.01306054
01:15:45|0.01306054
01:15:45|0.01306
01:15:47|0.01306
01:15:48|0.01306
01:15:49|0.01304537
01:15:50|0.01304537
01:15:51|0.01304537
01:15:52|0.01304537
01:15:53|0.01304537
01:15:54|0.01304537
01:15:56|0.01304537
01:15:56|0.01304537
01:15:57|0.01304537
01:15:58|0.01304536
01:15:59|0.01308538
01:16:01|0.01308538
01:16:01|0.01307849
01:16:02|0.01307849
01:16:03|0.01307849
01:16:04|0.01307849
01:16:05|0.01307849
01:16:06|0.01307849
01:16:07|0.01307849
01:16:08|0.01307849
01:16:09|0.01307849
01:16:10|0.01307849
01:16:17|0.01307849
01:16:18|0.01305151
01:16:19|0.01305151
01:16:19|0.01305151
01:16:20|0.01305151
01:16:21|0.01305168
01:16:22|0.01305168
01:16:23|0.01305
01:16:24|0.01305
01:16:26|0.01306512
01:16:27|0.01305276
01:16:27|0.01305276
01:16:29|0.01305
01:16:30|0.01305
01:16:31|0.01305
01:16:32|0.01305
01:16:33|0.01305
01:16:33|0.01305
01:16:35|0.01305
01:16:36|0.01305
01:16:36|0.01305
01:16:38|0.01305
01:16:39|0.01305
01:16:40|0.01305
01:16:41|0.01305
01:16:42|0.01305
01:16:42|0.01305
01:16:44|0.01305
01:16:45|0.01305
01:16:45|0.01305
01:16:47|0.01305
01:16:49|0.01305
01:16:50|0.01303426
01:16:52|0.01302091
01:16:53|0.01302091
01:16:54|0.0130502
01:16:54|0.0130502
01:16:56|0.0130502
01:16:57|0.0130502
01:16:57|0.0130502
01:16:58|0.0130502
01:16:59|0.0130502
01:17:00|0.0130502
01:17:01|0.0130502
01:17:02|0.0130502
01:17:03|0.0130502
01:17:05|0.0130214
01:17:05|0.0130214
01:17:07|0.0130214
01:17:08|0.0130214
01:17:09|0.0130214
01:17:10|0.0130214
01:17:10|0.0130214
01:17:12|0.0130214
01:17:12|0.0130214
01:17:14|0.0130214
01:17:15|0.0130214
01:17:16|0.0130214
01:17:17|0.0130214
01:17:18|0.0130214
01:17:19|0.0130214
01:17:20|0.0130214
01:17:21|0.0130214
01:17:22|0.0130214
01:17:23|0.0130214
01:17:24|0.0130214
01:17:25|0.0130214
01:17:26|0.0130214
01:17:27|0.01305325
01:17:28|0.01305325
01:17:29|0.01305325
01:17:30|0.01305325
01:17:31|0.01305325
01:17:32|0.01305379
01:17:33|0.01305379
01:17:34|0.01305379
01:17:35|0.01305379
01:17:36|0.01305379
01:17:37|0.0130538
01:17:38|0.0130538
01:17:39|0.0130538
01:17:40|0.0130538
01:17:41|0.0130538
01:17:42|0.0130538
01:17:43|0.0130538
01:17:44|0.0130538
01:17:45|0.0130538
01:17:46|0.0130538
01:17:47|0.0130538
01:17:48|0.0130538
01:17:49|0.0130538
01:17:50|0.0130538
01:17:51|0.0130538
01:17:52|0.0130538
01:17:53|0.01302763
01:17:54|0.01302763
01:17:55|0.01302763
01:17:56|0.01302763
01:17:57|0.01302763
01:17:58|0.01302763
01:17:59|0.01302763
01:18:00|0.01302763
01:18:01|0.01302763
01:18:02|0.01302763
01:18:03|0.01302763
01:18:04|0.01302763
01:18:05|0.01302763
01:18:06|0.01302763
01:18:07|0.01302763
01:18:08|0.01302763
01:18:09|0.01302763
01:18:10|0.01302763
01:18:11|0.01302763
01:18:12|0.01302763
01:18:13|0.01302763
01:18:14|0.01302763
01:18:15|0.01302763
01:18:16|0.01302763
01:18:17|0.01302763
01:18:18|0.01303855
01:18:19|0.01303855
01:18:20|0.01303855
01:18:22|0.01303855
01:18:23|0.01303855
01:18:23|0.01303855
01:18:24|0.01303855
01:18:25|0.01303855
01:18:26|0.01303855
01:18:27|0.01303855
01:18:28|0.01303855
01:18:29|0.01303855
01:18:30|0.01303855
01:18:31|0.01303855
01:18:32|0.01303855
01:18:33|0.01303855
01:18:34|0.01303855
01:18:35|0.01303855
01:18:36|0.01303855
01:18:37|0.01303855
01:18:39|0.01303855
01:18:39|0.01303855
01:18:40|0.01303855
01:18:41|0.01303855
01:18:42|0.01303855
01:18:44|0.01303855
01:18:45|0.01303855
01:18:45|0.01303855
01:18:46|0.01303855
01:18:47|0.01303855
01:18:49|0.01303855
01:18:49|0.01304334
01:18:51|0.01304334
01:18:52|0.01304334
01:18:53|0.01304334
01:18:54|0.01304334
01:18:56|0.01304334
01:18:56|0.01304334
01:18:57|0.01304334
01:18:58|0.01304334
01:18:59|0.01304334
01:19:00|0.01304334
01:19:01|0.01304334
01:19:02|0.01304334
01:19:03|0.01304334
01:19:05|0.01304334
01:19:05|0.01304334
01:19:06|0.01303895
01:19:07|0.01303895
01:19:08|0.01303952
01:19:09|0.01303952
01:19:10|0.01303952
01:19:11|0.01303952
01:19:12|0.01303952
01:19:13|0.01303952
01:19:14|0.01303952
01:19:16|0.01303952
01:19:16|0.01303952
01:19:17|0.01303952
01:19:18|0.01303952
01:19:20|0.0130397
01:19:21|0.0130397
01:19:22|0.0130397
01:19:23|0.0130397
01:19:24|0.01303018
01:19:25|0.01303018
01:19:26|0.01303018
01:19:26|0.01303018
01:19:28|0.01303018
01:19:29|0.01303018
01:19:30|0.01303018
01:19:31|0.01303018
01:19:32|0.01303018
01:19:33|0.01303018
01:19:34|0.01303018
01:19:35|0.01301453
01:19:36|0.01301388
01:19:37|0.01301388
01:19:38|0.01301388
01:19:39|0.01301388
01:19:40|0.01301388
01:19:41|0.01301388
01:19:42|0.01301388
01:19:43|0.01301388
01:19:44|0.01300772
01:19:45|0.01300772
01:19:46|0.01300772
01:19:47|0.01300772
01:19:48|0.01300772
01:19:49|0.01300772
01:19:51|0.01300772
01:19:51|0.01298599
01:19:52|0.01299392
01:19:53|0.01298592
01:19:54|0.01298592
01:19:55|0.01298592
01:19:56|0.0129765
01:19:57|0.01297652
01:19:58|0.01297652
01:19:59|0.01297652
01:20:00|0.01297652
01:20:01|0.01297983
01:20:03|0.01297983
01:20:03|0.01297638
01:20:04|0.01296196
01:20:05|0.01296196
01:20:06|0.01296196
01:20:07|0.01296196
01:20:08|0.01296196
01:20:09|0.01296196
01:20:10|0.01296196
01:20:11|0.01296196
01:20:12|0.01296196
01:20:14|0.01296196
01:20:14|0.01296196
01:20:15|0.01296197
01:20:16|0.01296197
01:20:17|0.01296197
01:20:19|0.01296197
01:20:19|0.01296197
01:20:20|0.01296197
01:20:21|0.01296197
01:20:22|0.01296855
01:20:24|0.01296855
01:20:25|0.01296855
01:20:25|0.01296855
01:20:26|0.01296855
01:20:28|0.01296855
01:20:29|0.01296855
01:20:29|0.01296855
01:20:30|0.01296855
01:20:31|0.01296855
01:20:32|0.01296855
01:20:33|0.01296855
01:20:34|0.01296855
01:20:36|0.01296855
01:20:36|0.01296855
01:20:37|0.01296855
01:20:38|0.01297922
01:20:40|0.01297922
01:20:40|0.01297922
01:20:41|0.01296855
01:20:42|0.01296855
01:20:44|0.01296855
01:20:45|0.01296855
01:20:45|0.01296854
01:20:47|0.01296848
01:20:47|0.01296848
01:20:48|0.01296848
01:20:49|0.01296848
01:20:51|0.01296848
01:20:52|0.01296848
01:20:54|0.01296848
01:20:54|0.01296848
01:20:56|0.01296848
01:20:56|0.01296848
01:20:57|0.01296848
01:20:58|0.01296848
01:20:59|0.01295382
01:21:01|0.01295382
01:21:02|0.01295382
01:21:02|0.01295382
01:21:03|0.01295382
01:21:05|0.01295382
01:21:05|0.01295382
01:21:07|0.01295382
01:21:07|0.01295382
01:21:08|0.01295382
01:21:10|0.01295382
01:21:11|0.01295382
01:21:12|0.01295382
01:21:13|0.01295382
01:21:14|0.01295382
01:21:14|0.01295382
01:21:16|0.01295382
01:21:17|0.01295382
01:21:18|0.01295382
01:21:19|0.01295382
01:21:20|0.01295382
01:21:21|0.01295382
01:21:22|0.01296837
01:21:23|0.01296837
01:21:24|0.01296837
01:21:25|0.01296837
01:21:26|0.01296837
01:21:27|0.01296837
01:21:28|0.01296837
01:21:29|0.01295048
01:21:30|0.01295048
01:21:31|0.01295048
01:21:32|0.01295048
01:21:33|0.01295048
01:21:34|0.01295048
01:21:35|0.01295048
01:21:36|0.01295048
01:21:37|0.01295048
01:21:38|0.01295048
01:21:39|0.01295048
01:21:40|0.01295048
01:21:41|0.01295048
01:21:42|0.01295048
01:21:43|0.01295021
01:21:44|0.01295021
01:21:45|0.01295021
01:21:46|0.01295021
01:21:47|0.01295021
01:21:48|0.01295041
01:21:49|0.01295041
01:21:50|0.01295041
01:21:51|0.01295041
01:21:53|0.01295041
01:21:54|0.01295041
01:21:55|0.01295041
01:21:56|0.01295041
01:21:57|0.01295041
01:21:58|0.01295041
01:21:59|0.01295002
01:22:01|0.01295002
01:22:01|0.01295002
01:22:02|0.01295002
01:22:03|0.01295002
01:22:04|0.01295002
01:22:05|0.01295002
01:22:06|0.01295002
01:22:07|0.01295002
01:22:08|0.01295002
01:22:09|0.01295002
01:22:10|0.01295002
01:22:11|0.01295002
01:22:12|0.01295002
01:22:13|0.01295002
01:22:14|0.01295002
01:22:15|0.01295002
01:22:16|0.01295002
01:22:17|0.01295002
01:22:18|0.01295002
01:22:19|0.01295002
01:22:20|0.01295002
01:22:21|0.01295002
01:22:22|0.01295002
01:22:23|0.01295002
01:22:24|0.01295002
01:22:25|0.01291876
01:22:26|0.01291865
01:22:27|0.01291865
01:22:28|0.01291865
01:22:29|0.01291865
01:22:30|0.01291865
01:22:31|0.01291865
01:22:32|0.01291865
01:22:33|0.01291865
01:22:35|0.0128833
01:22:35|0.0128833
01:22:36|0.0128833
01:22:38|0.0128833
01:22:38|0.01287239
01:22:39|0.01287816
01:22:40|0.01287816
01:22:41|0.01287816
01:22:42|0.01287061
01:22:43|0.01287061
01:22:45|0.01287061
01:22:45|0.01287061
01:22:46|0.01287061
01:22:47|0.01287238
01:22:48|0.01287238
01:22:49|0.01287238
01:22:50|0.01287238
01:22:52|0.01287238
01:22:52|0.01287238
01:22:53|0.01287238
01:22:55|0.01288802
01:22:56|0.01288802
01:22:57|0.01288802
01:22:58|0.01288802
01:22:58|0.01288802
01:23:00|0.01288802
01:23:01|0.01288802
01:23:02|0.01288802
01:23:03|0.01288802
01:23:03|0.0128706
01:23:05|0.01287061
01:23:06|0.01287061
01:23:07|0.01287061
01:23:07|0.01287061
01:23:09|0.01287061
01:23:10|0.01287061
01:23:11|0.01287061
01:23:12|0.01287061
01:23:12|0.01287061
01:23:13|0.01287061
01:23:15|0.01287061
01:23:16|0.01287061
01:23:17|0.01287061
01:23:18|0.01287061
01:23:19|0.01287061
01:23:20|0.01287061
01:23:20|0.01287061
01:23:21|0.01287061
01:23:23|0.01287061
01:23:24|0.01287061
01:23:25|0.01287061
01:23:26|0.01286992
01:23:27|0.01286992
01:23:28|0.01286992
01:23:29|0.01286992
01:23:30|0.01286992
01:23:31|0.01286992
01:23:31|0.01286992
01:23:33|0.01286992
01:23:34|0.01286992
01:23:35|0.01286992
01:23:36|0.01286992
01:23:37|0.01286992
01:23:38|0.01286992
01:23:43|0.01286992
01:23:43|0.01290383
01:23:45|0.01290383
01:23:46|0.01290383
01:23:47|0.01290383
01:23:47|0.01290383
01:23:49|0.01290383
01:23:49|0.01290383
01:23:51|0.01290383
01:23:51|0.01290383
01:23:53|0.01290383
01:23:54|0.01290383
01:23:55|0.01290383
01:23:56|0.01292574
01:23:57|0.01292574
01:23:58|0.01292574
01:23:59|0.01292574
01:24:00|0.01292574
01:24:01|0.01292574
01:24:02|0.01292574
01:24:03|0.01292574
01:24:05|0.01292574
01:24:05|0.01292574
01:24:06|0.01292574
01:24:07|0.01292574
01:24:08|0.01292574
01:24:10|0.01292592
01:24:10|0.01292592
01:24:11|0.01293764
01:24:12|0.01293764
01:24:14|0.01290575
01:24:15|0.01293755
01:24:15|0.01293755
01:24:16|0.01293755
01:24:17|0.01293755
01:24:19|0.0129373
01:24:20|0.0129373
01:24:21|0.0129373
01:24:21|0.0129373
01:24:22|0.0129373
01:24:24|0.0129373
01:24:25|0.0129373
01:24:25|0.0129373
01:24:27|0.0129373
01:24:28|0.0129373
01:24:28|0.0129373
01:24:30|0.0129373
01:24:31|0.0129373
01:24:32|0.0129373
01:24:33|0.0129373
01:24:34|0.0129373
01:24:34|0.0129373
01:24:36|0.0129373
01:24:36|0.0129373
01:24:38|0.0129373
01:24:38|0.0129373
01:24:40|0.0129373
01:24:41|0.01292412
01:24:42|0.01292068
01:24:42|0.01292068
01:24:44|0.01292068
01:24:45|0.01292068
01:24:46|0.01292069
01:24:47|0.01292069
01:24:48|0.01292069
01:24:49|0.01292069
01:24:50|0.01292069
01:24:51|0.01292069
01:24:52|0.01292069
01:24:53|0.01292069
01:24:54|0.01292069
01:24:56|0.01292069
01:24:56|0.01292069
01:24:57|0.01292069
01:24:58|0.01292068
01:24:59|0.01292068
01:25:01|0.01292068
01:25:01|0.01292068
01:25:03|0.01292068
01:25:03|0.01292064
01:25:04|0.01292064
01:25:06|0.01292064
01:25:06|0.01292064
01:25:08|0.01292064
01:25:09|0.01292064
01:25:10|0.01292064
01:25:11|0.01292064
01:25:11|0.01292064
01:25:12|0.01289992
01:25:14|0.01289992
01:25:15|0.01289992
01:25:15|0.01289992
01:25:16|0.01289992
01:25:18|0.01289992
01:25:19|0.01293099
01:25:20|0.01293725
01:25:21|0.01293724
01:25:22|0.01293724
01:25:23|0.01293724
01:25:24|0.01293724
01:25:25|0.01293724
01:25:26|0.01293724
01:25:26|0.01293724
01:25:28|0.01292717
01:25:29|0.01292717
01:25:30|0.01292717
01:25:31|0.01292717
01:25:31|0.01293724
01:25:33|0.01293724
01:25:34|0.01293724
01:25:34|0.01293724
01:25:35|0.01293724
01:25:36|0.01293724
01:25:38|0.01293724
01:25:39|0.01293724
01:25:40|0.01293724
01:25:41|0.01293724
01:25:42|0.01293724
01:25:43|0.01293724
01:25:44|0.01293724
01:25:45|0.01293724
01:25:46|0.01293724
01:25:46|0.01293724
01:25:48|0.01293724
01:25:49|0.01293724
01:25:49|0.01293724
01:25:51|0.01293724
01:25:52|0.01293724
01:25:53|0.01293724
01:25:54|0.01293724
01:25:55|0.01293724
01:25:56|0.01293724
01:25:58|0.01293724
01:25:59|0.01293724
01:26:00|0.01293724
01:26:01|0.01293724
01:26:02|0.01293724
01:26:03|0.01293724
01:26:04|0.01293724
01:26:06|0.01293724
01:26:06|0.01292664
01:26:07|0.01292823
01:26:09|0.01292823
01:26:09|0.01292823
01:26:10|0.01292823
01:26:11|0.01292823
01:26:12|0.01292823
01:26:13|0.01292823
01:26:14|0.01292823
01:26:15|0.01292823
01:26:16|0.01292823
01:26:17|0.01292823
01:26:18|0.01292823
01:26:19|0.01292823
01:26:20|0.01292823
01:26:21|0.01292823
01:26:22|0.01292823
01:26:23|0.01292823
01:26:24|0.01293666
01:26:25|0.01293666
01:26:26|0.01293666
01:26:27|0.01293666
01:26:29|0.01293716
01:26:29|0.01293716
01:26:30|0.0129218
01:26:31|0.0129218
01:26:33|0.0129218
01:26:34|0.0129218
01:26:34|0.0129218
01:26:35|0.0129218
01:26:37|0.0129218
01:26:37|0.0129218
01:26:38|0.0129218
01:26:39|0.0129218
01:26:40|0.0129218
01:26:41|0.0129218
01:26:42|0.0129218
01:26:43|0.0129218
01:26:44|0.0129218
01:26:45|0.0129218
01:26:46|0.01292514
01:26:47|0.01292514
01:26:48|0.01292514
01:26:50|0.01292514
01:26:50|0.01292514
01:26:51|0.01292514
01:26:53|0.01292514
01:26:54|0.01292998
01:26:54|0.01292998
01:26:56|0.01292998
01:26:56|0.01292998
01:26:58|0.01292998
01:26:59|0.01292998
01:27:00|0.01292998
01:27:01|0.01292998
01:27:02|0.01292998
01:27:03|0.01292998
01:27:04|0.01292998
01:27:06|0.01292998
01:27:06|0.01292998
01:27:07|0.01292998
01:27:09|0.01292998
01:27:10|0.01292998
01:27:11|0.01292998
01:27:12|0.01292998
01:27:13|0.01292998
01:27:14|0.01292998
01:27:15|0.01292998
01:27:16|0.01292998
01:27:17|0.01292998
01:27:18|0.01292998
01:27:19|0.01292998
01:27:20|0.01292516
01:27:20|0.01292516
01:27:21|0.01292516
01:27:23|0.01292516
01:27:23|0.01292516
01:27:24|0.01292516
01:27:26|0.01292516
01:27:26|0.01292516
01:27:27|0.01292516
01:27:29|0.01292516
01:27:30|0.01292516
01:27:31|0.01292516
01:27:32|0.01292516
01:27:33|0.01292516
01:27:34|0.01292516
01:27:36|0.01292516
01:27:36|0.01292516
01:27:37|0.01292516
01:27:38|0.01292516
01:27:39|0.01292516
01:27:40|0.01292516
01:27:41|0.01292516
01:27:42|0.01292516
01:27:43|0.01292516
01:27:44|0.01292516
01:27:45|0.01292516
01:27:46|0.01292516
01:27:47|0.01292516
01:27:48|0.01292516
01:27:49|0.01292516
01:27:50|0.01293834
01:27:51|0.01293834
01:27:52|0.01293834
01:27:53|0.01293834
01:27:54|0.01293834
01:27:55|0.01293834
01:27:56|0.01293834
01:27:58|0.01293834
01:27:58|0.01293834
01:27:59|0.01293834
01:28:01|0.01293805
01:28:01|0.01293805
01:28:03|0.01293805
01:28:04|0.01293805
01:28:05|0.01293805
01:28:06|0.01293805
01:28:07|0.01293805
01:28:08|0.01293805
01:28:09|0.01293763
01:28:10|0.01293763
01:28:11|0.01293763
01:28:12|0.01293763
01:28:13|0.01293763
01:28:14|0.01293763
01:28:14|0.01293763
01:28:15|0.01293763
01:28:17|0.01293763
01:28:17|0.01293763
01:28:19|0.01293763
01:28:20|0.01293763
01:28:21|0.01293763
01:28:21|0.01293763
01:28:23|0.01293763
01:28:24|0.01293763
01:28:25|0.01293763
01:28:26|0.01293763
01:28:27|0.01293763
01:28:28|0.01293763
01:28:29|0.01293763
01:28:29|0.01293763
01:28:31|0.01293763
01:28:32|0.01293763
01:28:32|0.01293763
01:28:34|0.01293763
01:28:34|0.01293763
01:28:36|0.01293763
01:28:37|0.01293763
01:28:38|0.01293763
01:28:39|0.01293763
01:28:39|0.01294707
01:28:41|0.01294707
01:28:42|0.01294707
01:28:43|0.01294707
01:28:44|0.01294707
01:28:45|0.01294707
01:28:46|0.01294707
01:28:47|0.01292517
01:28:48|0.01292517
01:28:49|0.01292517
01:28:50|0.01292517
01:28:51|0.01294685
01:28:52|0.01294685
01:28:53|0.01294685
01:28:54|0.0129265
01:28:54|0.0129265
01:28:56|0.0129265
01:28:57|0.0129265
01:28:58|0.0129265
01:28:59|0.0129265
01:29:00|0.0129265
01:29:01|0.0129265
01:29:02|0.0129265
01:29:03|0.0129265
01:29:04|0.01292649
01:29:05|0.01292649
01:29:06|0.01292649
01:29:07|0.01292649
01:29:08|0.01292649
01:29:09|0.01292649
01:29:10|0.01292649
01:29:11|0.01292649
01:29:12|0.01292649
01:29:13|0.01292649
01:29:14|0.01292649
01:29:15|0.01292649
01:29:16|0.01292649
01:29:17|0.01292649
01:29:18|0.01292649
01:29:19|0.01292649
01:29:20|0.01292649
01:29:21|0.01292649
01:29:22|0.01292649
01:29:23|0.01292649
01:29:24|0.01292649
01:29:25|0.01292649
01:29:26|0.01292649
01:29:27|0.01292649
01:29:28|0.01292649
01:29:29|0.01292649
01:29:30|0.01292649
01:29:31|0.01292649
01:29:32|0.01292649
01:29:33|0.01292649
01:29:34|0.01292649
01:29:35|0.01292649
01:29:36|0.01292649
01:29:37|0.01292649
01:29:38|0.01292649
01:29:39|0.01292649
01:29:40|0.01292649
01:29:41|0.01292474
01:29:42|0.01292474
01:29:43|0.01292474
01:29:44|0.01292474
01:29:45|0.01292474
01:29:47|0.01292475
01:29:48|0.01292475
01:29:49|0.01292475
01:29:49|0.01292475
01:29:50|0.01290312
01:29:52|0.01290312
01:29:52|0.01290312
01:29:54|0.01290312
01:29:54|0.01290312
01:29:55|0.01290312
01:29:56|0.01290312
01:29:57|0.01291
01:29:58|0.01291
01:30:00|0.01291
01:30:01|0.01291
01:30:02|0.01292675
01:30:03|0.01291
01:30:04|0.01292644
01:30:05|0.01292644
01:30:06|0.01292644
01:30:07|0.01292644
01:30:09|0.01292644
01:30:09|0.01292644
01:30:11|0.01292644
01:30:11|0.01289999
01:30:13|0.01289999
01:30:14|0.01289999
01:30:15|0.01289999
01:30:16|0.01289999
01:30:17|0.01289999
01:30:17|0.01289999
01:30:18|0.01289999
01:30:20|0.01289999
01:30:21|0.01289999
01:30:22|0.01289999
01:30:23|0.01289999
01:30:24|0.01289999
01:30:25|0.01289788
01:30:26|0.01289788
01:30:27|0.01292388
01:30:28|0.01292388
01:30:29|0.01292388
01:30:30|0.01292388
01:30:31|0.01292388
01:30:32|0.01292388
01:30:33|0.01292388
01:30:34|0.01292388
01:30:35|0.01292388
01:30:36|0.01292388
01:30:39|0.01289969
01:30:39|0.01289969
01:30:40|0.01289969
01:30:42|0.01289969
01:30:42|0.01289969
01:30:44|0.01289969
01:30:44|0.01289969
01:30:45|0.01289969
01:30:46|0.01289969
01:30:48|0.01289969
01:30:49|0.01289969
01:30:49|0.01289969
01:30:50|0.01289969
01:30:52|0.01284382
01:30:52|0.01284382
01:30:53|0.01284382
01:30:54|0.01284382
01:30:55|0.01284382
01:30:56|0.01284382
01:30:58|0.01283118
01:30:59|0.01283118
01:30:59|0.01283118
01:31:00|0.01283118
01:31:01|0.01283118
01:31:02|0.01283118
01:31:03|0.01283432
01:31:04|0.01283118
01:31:06|0.01282612
01:31:06|0.01282612
01:31:08|0.01282612
01:31:09|0.01282612
01:31:10|0.01282612
01:31:10|0.01282612
01:31:11|0.01282612
01:31:13|0.01282612
01:31:14|0.01282612
01:31:15|0.01281767
01:31:15|0.01281767
01:31:17|0.01282609
01:31:17|0.01282609
01:31:18|0.01282609
01:31:19|0.01282609
01:31:21|0.01282609
01:31:22|0.01282609
01:31:22|0.01282609
01:31:24|0.01282609
01:31:25|0.01282299
01:31:26|0.01282299
01:31:27|0.01282299
01:31:28|0.01282299
01:31:29|0.01282299
01:31:30|0.01282299
01:31:30|0.01282299
01:31:32|0.01282299
01:31:33|0.01282299
01:31:34|0.01282299
01:31:34|0.01282299
01:31:36|0.01283386
01:31:37|0.01283386
01:31:37|0.01285306
01:31:38|0.01285306
01:31:40|0.01285306
01:31:40|0.01285306
01:31:42|0.01285306
01:31:43|0.01285306
01:31:44|0.01285306
01:31:44|0.01285306
01:31:46|0.01285661
01:31:47|0.01285661
01:31:47|0.01285661
01:31:49|0.01281908
01:31:49|0.01281908
01:31:50|0.01281908
01:31:52|0.01281908
01:31:52|0.01281908
01:31:54|0.01281908
01:31:54|0.01281908
01:31:56|0.01281908
01:31:57|0.01281908
01:31:58|0.01281908
01:31:59|0.01281908
01:31:59|0.01281908
01:32:01|0.01281908
01:32:01|0.01281983
01:32:03|0.01281983
01:32:05|0.01281983
01:32:06|0.01281983
01:32:06|0.01281983
01:32:07|0.01281983
01:32:09|0.01281983
01:32:10|0.0128177
01:32:11|0.01281767
01:32:12|0.01282719
01:32:12|0.01282719
01:32:14|0.01281761
01:32:14|0.01281761
01:32:16|0.01281761
01:32:17|0.01281761
01:32:18|0.01281767
01:32:19|0.01281908
01:32:20|0.01281908
01:32:21|0.01281908
01:32:22|0.01281761
01:32:23|0.01281761
01:32:24|0.01280206
01:32:25|0.0128
01:32:26|0.0128
01:32:27|0.0128
01:32:28|0.0128
01:32:29|0.0128
01:32:30|0.0128
01:32:30|0.0128
01:32:32|0.0128
01:32:33|0.0128
01:32:34|0.01279368
01:32:35|0.01281984
01:32:36|0.01281984
01:32:37|0.01281984
01:32:38|0.01281984
01:32:39|0.01281984
01:32:40|0.01281984
01:32:41|0.01281984
01:32:42|0.01281984
01:32:43|0.01281984
01:32:44|0.01281984
01:32:45|0.01281984
01:32:46|0.01281984
01:32:47|0.01281984
01:32:48|0.01281984
01:32:49|0.01280609
01:32:50|0.01280609
01:32:52|0.01280609
01:32:52|0.01280607
01:32:53|0.01280607
01:32:55|0.01280607
01:32:55|0.01280607
01:32:56|0.01280607
01:32:57|0.01280607
01:32:58|0.01280607
01:32:59|0.01280607
01:33:00|0.01280607
01:33:02|0.01281023
01:33:03|0.01282655
01:33:03|0.01282655
01:33:05|0.01282655
01:33:06|0.01282655
01:33:07|0.01282655
01:33:08|0.01282655
01:33:09|0.01282655
01:33:10|0.01282655
01:33:11|0.01282655
01:33:12|0.01282655
01:33:13|0.01283965
01:33:14|0.01283965
01:33:15|0.01283965
01:33:16|0.01283965
01:33:17|0.01283965
01:33:18|0.01283965
01:33:19|0.01283965
01:33:20|0.01283965
01:33:21|0.01284722
01:33:22|0.01284722
01:33:23|0.01284722
01:33:24|0.01284722
01:33:25|0.01284722
01:33:26|0.01284722
01:33:27|0.01284722
01:33:28|0.01284722
01:33:29|0.01284722
01:33:30|0.01284722
01:33:31|0.01284722
01:33:32|0.01284722
01:33:33|0.01284722
01:33:34|0.01284729
01:33:35|0.01284729
01:33:36|0.01284729
01:33:37|0.01284729
01:33:38|0.01284729
01:33:39|0.01284729
01:33:40|0.01284729
01:33:41|0.01284729
01:33:42|0.01284729
01:33:43|0.01284729
01:33:44|0.01284729
01:33:45|0.01284729
01:33:46|0.01284729
01:33:47|0.01284729
01:33:48|0.01284729
01:33:49|0.01284729
01:33:50|0.01284136
01:33:51|0.01284136
01:33:52|0.01284136
01:33:53|0.01284136
01:33:54|0.01284136
01:33:55|0.01284136
01:33:56|0.01284136
01:33:57|0.01284136
01:33:58|0.01284729
01:33:59|0.01284729
01:34:00|0.01284729
01:34:01|0.01284729
01:34:02|0.01284729
01:34:03|0.01284729
01:34:05|0.01284729
01:34:06|0.01282553
01:34:07|0.01282553
01:34:08|0.01282553
01:34:09|0.01282553
01:34:10|0.01282553
01:34:11|0.01282553
01:34:12|0.01282553
01:34:13|0.01282595
01:34:14|0.01282595
01:34:15|0.01282595
01:34:16|0.01282595
01:34:17|0.0128262
01:34:18|0.0128262
01:34:19|0.0128262
01:34:20|0.0128262
01:34:21|0.0128262
01:34:22|0.0128262
01:34:23|0.0128262
01:34:24|0.0128262
01:34:25|0.0128262
01:34:26|0.0128262
01:34:27|0.0128262
01:34:28|0.0128262
01:34:29|0.0128262
01:34:30|0.01284105
01:34:31|0.01284105
01:34:32|0.01284105
01:34:33|0.01284105
01:34:34|0.01284105
01:34:35|0.01284105
01:34:36|0.01284105
01:34:38|0.01284105
01:34:38|0.01284304
01:34:39|0.01284304
01:34:40|0.01284304
01:34:41|0.01284304
01:34:42|0.01284304
01:34:43|0.01284304
01:34:44|0.01284304
01:34:45|0.01284304
01:34:46|0.01284304
01:34:47|0.01284304
01:34:48|0.01284304
01:34:49|0.01284304
01:34:50|0.01284304
01:34:51|0.01284304
01:34:52|0.01284304
01:34:53|0.01284304
01:34:54|0.01284304
01:34:55|0.012852
01:34:56|0.012852
01:34:57|0.012852
01:34:58|0.012852
01:34:59|0.01286388
01:35:00|0.01284529
01:35:01|0.01285392
01:35:02|0.01285963
01:35:03|0.01285963
01:35:05|0.01285963
01:35:06|0.01285855
01:35:07|0.01285855
01:35:08|0.01285853
01:35:09|0.01285853
01:35:10|0.01285853
01:35:11|0.01285853
01:35:12|0.01285853
01:35:13|0.01285853
01:35:14|0.01285853
01:35:15|0.01285536
01:35:16|0.01285536
01:35:17|0.01285536
01:35:18|0.01285536
01:35:19|0.01285536
01:35:20|0.01285536
01:35:21|0.01285536
01:35:22|0.01285536
01:35:23|0.01285536
01:35:24|0.01285536
01:35:25|0.01285536
01:35:26|0.01285536
01:35:27|0.01285536
01:35:28|0.01285844
01:35:29|0.01285844
01:35:30|0.01285844
01:35:31|0.01285844
01:35:32|0.01285844
01:35:33|0.01285844
01:35:34|0.01285844
01:35:35|0.01284577
01:35:36|0.01284577
01:35:37|0.01284577
01:35:38|0.01284577
01:35:39|0.01284577
01:35:40|0.01284577
01:35:41|0.01284577
01:35:42|0.01284577
01:35:43|0.01284577
01:35:44|0.01284577
01:35:45|0.01284577
01:35:46|0.01285812
01:35:47|0.01285812
01:35:48|0.01285812
01:35:49|0.01285812
01:35:50|0.01285812
01:35:51|0.01285812
01:35:52|0.01285812
01:35:53|0.01285812
01:35:54|0.01285812
01:35:55|0.01285812
01:35:56|0.01285812
01:35:57|0.01285812
01:35:58|0.01285812
01:35:59|0.01286769
01:36:00|0.01286769
01:36:01|0.01286769
01:36:02|0.0128677
01:36:03|0.01287
01:36:04|0.01287
01:36:05|0.01287529
01:36:07|0.01287529
01:36:08|0.01287529
01:36:09|0.0128753
01:36:09|0.01288059
01:36:10|0.0128926
01:36:12|0.0128926
01:36:12|0.0128926
01:36:13|0.0128926
01:36:15|0.012891
01:36:15|0.0128946
01:36:16|0.01290073
01:36:17|0.012908
01:36:19|0.0129216
01:36:20|0.0129216
01:36:21|0.0129216
01:36:22|0.0129216
01:36:23|0.0129216
01:36:24|0.0129216
01:36:25|0.0129216
01:36:26|0.0129216
01:36:27|0.0129216
01:36:28|0.0129216
01:36:29|0.0129216
01:36:30|0.0129216
01:36:31|0.0129216
01:36:32|0.01293179
01:36:33|0.01293179
01:36:34|0.01293179
01:36:35|0.01293178
01:36:36|0.01293179
01:36:37|0.01293179
01:36:38|0.01293179
01:36:39|0.01293179
01:36:40|0.01293179
01:36:42|0.01293179
01:36:42|0.01293179
01:36:43|0.01293179
01:36:44|0.01291386
01:36:45|0.01291939
01:36:46|0.01291934
01:36:47|0.01291934
01:36:48|0.01291934
01:36:49|0.01291934
01:36:50|0.01291934
01:36:51|0.01291934
01:36:52|0.01291934
01:36:53|0.01291934
01:36:54|0.01291934
01:36:55|0.01291934
01:36:56|0.01291934
01:36:57|0.01291934
01:36:58|0.01291934
01:36:59|0.01291934
01:37:00|0.01291934
01:37:01|0.01291934
01:37:02|0.0129
01:37:03|0.0129
01:37:04|0.0129
01:37:05|0.01292409
01:37:06|0.01290012
01:37:07|0.01290012
01:37:09|0.01290012
01:37:10|0.01290012
01:37:11|0.01290012
01:37:12|0.01290012
01:37:12|0.01290012
01:37:14|0.01290012
01:37:15|0.01290012
01:37:16|0.01290012
01:37:17|0.01290012
01:37:17|0.01290012
01:37:19|0.01290012
01:37:20|0.01290012
01:37:21|0.01290012
01:37:21|0.01290012
01:37:23|0.01290012
01:37:24|0.01290012
01:37:25|0.01290012
01:37:26|0.01290012
01:37:27|0.01290012
01:37:28|0.01290012
01:37:28|0.01290012
01:37:30|0.01290012
01:37:30|0.0129131
01:37:32|0.01290001
01:37:32|0.01290001
01:37:34|0.01290001
01:37:35|0.01290001
01:37:36|0.01290001
01:37:36|0.01290001
01:37:38|0.01290001
01:37:38|0.01290001
01:37:40|0.01290694
01:37:41|0.01290694
01:37:42|0.01290694
01:37:43|0.01290694
01:37:44|0.01290694
01:37:44|0.01290694
01:37:45|0.01290694
01:37:46|0.01290694
01:37:48|0.01290694
01:37:49|0.01290694
01:37:50|0.01290694
01:37:51|0.01290694
01:37:52|0.01290694
01:37:53|0.01290694
01:37:54|0.01290694
01:37:55|0.01290694
01:37:56|0.01290694
01:37:57|0.01290694
01:37:58|0.01290694
01:38:00|0.01290694
01:38:00|0.01292259
01:38:01|0.01292258
01:38:02|0.01290402
01:38:03|0.01290402
01:38:04|0.01292259
01:38:05|0.01292259
01:38:06|0.01292259
01:38:08|0.01292259
01:38:09|0.01292259
01:38:10|0.01292259
01:38:11|0.01292259
01:38:12|0.01292259
01:38:13|0.01292259
01:38:14|0.01292259
01:38:15|0.01292259
01:38:16|0.01292259
01:38:16|0.01292259
01:38:18|0.0129046
01:38:19|0.0129046
01:38:27|0.0129046
01:38:27|0.0129046
01:38:28|0.0129046
01:38:29|0.01288787
01:38:30|0.01288787
01:38:31|0.01291047
01:38:32|0.01291047
01:38:33|0.01290583
01:38:35|0.0129058
01:38:35|0.0129058
01:38:36|0.01290578
01:38:37|0.01290578
01:38:38|0.01290579
01:38:39|0.01290584
01:38:41|0.01290921
01:38:41|0.01291255
01:38:43|0.01291255
01:38:43|0.01291253
01:38:45|0.01291253
01:38:45|0.01291258
01:38:46|0.01291258
01:38:47|0.01291258
01:38:48|0.01291259
01:38:50|0.01291259
01:38:51|0.01290852
01:38:51|0.01290852
01:38:53|0.01290852
01:38:54|0.01290852
01:38:55|0.01291259
01:38:56|0.0129126
01:38:56|0.0129126
01:38:58|0.0129126
01:38:58|0.0129126
01:38:59|0.0129126
01:39:00|0.01291415
01:39:01|0.01291415
01:39:03|0.01291415
01:39:04|0.01291415
01:39:05|0.01291415
01:39:05|0.01291415
01:39:06|0.01291415
01:39:08|0.01291415
01:39:10|0.01291415
01:39:10|0.01291415
01:39:11|0.01291415
01:39:13|0.01291415
01:39:14|0.01291415
01:39:14|0.01291415
01:39:16|0.01287646
01:39:17|0.01287646
01:39:18|0.01287646
01:39:19|0.01287646
01:39:19|0.01287646
01:39:20|0.01291168
01:39:22|0.01291169
01:39:22|0.0128772
01:39:23|0.0128772
01:39:25|0.0128772
01:39:25|0.01291682
01:39:26|0.01291682
01:39:27|0.01291682
01:39:29|0.01291682
01:39:29|0.01291682
01:39:30|0.01291682
01:39:32|0.01291682
01:39:33|0.01291682
01:39:34|0.01291682
01:39:35|0.01291682
01:39:36|0.01291211
01:39:37|0.01291211
01:39:38|0.01291211
01:39:39|0.01291211
01:39:40|0.01291211
01:39:41|0.01291682
01:39:42|0.01291682
01:39:43|0.01287867
01:39:44|0.01291197
01:39:45|0.01291197
01:39:46|0.01291197
01:39:47|0.01291197
01:39:48|0.01291197
01:39:49|0.01291197
01:39:50|0.01291396
01:39:51|0.01291396
01:39:52|0.0129038
01:39:52|0.01291138
01:39:53|0.01291138
01:39:55|0.01291037
01:39:56|0.01291037
01:39:57|0.01291037
01:39:57|0.01291037
01:39:59|0.01291509
01:39:59|0.01291509
01:40:00|0.01291509
01:40:02|0.01291627
01:40:03|0.01291627
01:40:04|0.01291627
01:40:05|0.01291627
01:40:06|0.0129121
01:40:07|0.0129121
01:40:08|0.0129121
01:40:09|0.0129121
01:40:11|0.0129121
01:40:11|0.0129121
01:40:12|0.0129121
01:40:13|0.0129121
01:40:14|0.01291125
01:40:15|0.01291125
01:40:16|0.01291125
01:40:17|0.01291125
01:40:18|0.01291125
01:40:19|0.01291125
01:40:20|0.01291125
01:40:21|0.01291125
01:40:22|0.01291125
01:40:23|0.01291125
01:40:24|0.01291125
01:40:25|0.01291125
01:40:26|0.01291125
01:40:28|0.01291125
01:40:28|0.01291125
01:40:29|0.01291125
01:40:30|0.01291125
01:40:31|0.01287123
01:40:32|0.01285714
01:40:33|0.01286379
01:40:34|0.01286379
01:40:35|0.01284496
01:40:36|0.01284496
01:40:37|0.01284496
01:40:39|0.01284496
01:40:39|0.01284496
01:40:40|0.01284496
01:40:41|0.01284982
01:40:42|0.01284982
01:40:44|0.01284999
01:40:44|0.01284998
01:40:46|0.01284998
01:40:47|0.01284998
01:40:47|0.01284998
01:40:48|0.01284998
01:40:50|0.01284998
01:40:50|0.01285698
01:40:52|0.01285714
01:40:52|0.01285714
01:40:53|0.01284983
01:40:54|0.01284983
01:40:55|0.01284983
01:40:56|0.01284983
01:40:57|0.01284983
01:40:58|0.01284983
01:40:59|0.01284983
01:41:00|0.01284983
01:41:01|0.01284983
01:41:02|0.01286294
01:41:04|0.01286294
01:41:04|0.01286587
01:41:05|0.01287338
01:41:07|0.01287337
01:41:07|0.01287337
01:41:09|0.01287342
01:41:10|0.01287342
01:41:11|0.01287342
01:41:12|0.01287342
01:41:13|0.01287342
01:41:14|0.01287342
01:41:15|0.01287208
01:41:17|0.01287208
01:41:17|0.01287208
01:41:19|0.01287208
01:41:20|0.01287208
01:41:21|0.01287208
01:41:22|0.01287208
01:41:23|0.01287208
01:41:24|0.01287208
01:41:25|0.01287208
01:41:26|0.01287208
01:41:27|0.01287208
01:41:28|0.01287208
01:41:29|0.01287208
01:41:29|0.01287208
01:41:31|0.01287208
01:41:32|0.01287208
01:41:33|0.01287208
01:41:34|0.01287208
01:41:34|0.01287208
01:41:35|0.01287208
01:41:37|0.01287208
01:41:38|0.01287208
01:41:39|0.01285191
01:41:39|0.01285191
01:41:41|0.01285191
01:41:42|0.01285191
01:41:43|0.01285191
01:41:43|0.01285191
01:41:44|0.01287342
01:41:46|0.01287342
01:41:46|0.01287394
01:41:48|0.01285327
01:41:48|0.01285327
01:41:50|0.01285327
01:41:51|0.01285327
01:41:52|0.01285327
01:41:53|0.01285327
01:41:54|0.01285327
01:41:55|0.01285327
01:41:57|0.01285327
01:41:57|0.01285327
01:41:58|0.01285327
01:41:59|0.01285327
01:42:00|0.01285327
01:42:01|0.01285327
01:42:02|0.01285327
01:42:03|0.01285327
01:42:05|0.01285327
01:42:05|0.01285327
01:42:06|0.01285327
01:42:07|0.01285327
01:42:08|0.01285327
01:42:10|0.01288441
01:42:10|0.01288441
01:42:12|0.01288441
01:42:13|0.01288441
01:42:13|0.01288441
01:42:15|0.01288441
01:42:16|0.01288441
01:42:17|0.01288441
01:42:18|0.01288441
01:42:19|0.01288441
01:42:20|0.01288441
01:42:21|0.01285515
01:42:22|0.01285515
01:42:23|0.01285515
01:42:24|0.01285515
01:42:25|0.01285515
01:42:26|0.01285515
01:42:27|0.01285515
01:42:28|0.01285515
01:42:29|0.01285515
01:42:30|0.01285515
01:42:32|0.01285515
01:42:33|0.01285515
01:42:34|0.01285515
01:42:35|0.01285515
01:42:36|0.01285515
01:42:37|0.01285515
01:42:38|0.01285515
01:42:39|0.01285515
01:42:40|0.01285515
01:42:41|0.01285515
01:42:42|0.01285515
01:42:43|0.01285515
01:42:44|0.01285655
01:42:45|0.01285655
01:42:46|0.01285655
01:42:47|0.01285655
01:42:48|0.01285655
01:42:49|0.01285655
01:42:50|0.01285655
01:42:51|0.01285655
01:42:52|0.01285655
01:42:53|0.01288351
01:42:54|0.01288351
01:42:55|0.01288351
01:42:56|0.01288351
01:42:57|0.01288351
01:42:58|0.01288349
01:42:59|0.01288349
01:43:00|0.01288349
01:43:01|0.01288349
01:43:02|0.01288349
01:43:03|0.01288349
01:43:04|0.01288349
01:43:05|0.01288349
01:43:06|0.01288349
01:43:07|0.01288349
01:43:08|0.01288349
01:43:09|0.01288349
01:43:10|0.01288349
01:43:11|0.01288349
01:43:12|0.01288349
01:43:13|0.01288349
01:43:14|0.01288349
01:43:15|0.01288349
01:43:16|0.01288349
01:43:17|0.01288349
01:43:18|0.01288349
01:43:19|0.01288349
01:43:20|0.01288349
01:43:21|0.01288349
01:43:22|0.01288349
01:43:23|0.01288349
01:43:24|0.01288349
01:43:26|0.01285437
01:43:27|0.01285437
01:43:27|0.01285437
01:43:28|0.01285437
01:43:29|0.01285437
01:43:30|0.0128725
01:43:32|0.01287927
01:43:32|0.01287927
01:43:33|0.01285018
01:43:34|0.01285018
01:43:35|0.01285018
01:43:37|0.01285038
01:43:37|0.01285
01:43:38|0.01285
01:43:39|0.01285
01:43:40|0.01285
01:43:42|0.01285
01:43:42|0.01285
01:43:44|0.01285
01:43:45|0.01285
01:43:46|0.01285
01:43:46|0.01285
01:43:48|0.01285
01:43:48|0.01285
01:43:49|0.01285
01:43:50|0.01285
01:43:52|0.01285
01:43:52|0.01285
01:43:54|0.01285
01:43:54|0.01285001
01:43:55|0.01285001
01:43:56|0.01285001
01:43:57|0.01285001
01:43:59|0.01285001
01:44:00|0.01285001
01:44:01|0.01285001
01:44:02|0.01285001
01:44:03|0.01285001
01:44:04|0.01285001
01:44:05|0.01285001
01:44:06|0.01285001
01:44:07|0.01285001
01:44:07|0.01285001
01:44:09|0.01285001
01:44:10|0.01285001
01:44:11|0.01285001
01:44:11|0.01285001
01:44:13|0.01285275
01:44:14|0.01287131
01:44:15|0.01287131
01:44:17|0.01285316
01:44:17|0.01285316
01:44:18|0.01285316
01:44:20|0.01285316
01:44:20|0.01285316
01:44:22|0.01285316
01:44:23|0.01285316
01:44:24|0.01285798
01:44:25|0.01285798
01:44:26|0.01285798
01:44:27|0.01285798
01:44:28|0.01285798
01:44:29|0.01285798
01:44:30|0.01285798
01:44:31|0.01285798
01:44:32|0.01285798
01:44:34|0.01285798
01:44:34|0.01285798
01:44:35|0.01285798
01:44:36|0.01285798
01:44:37|0.01285798
01:44:38|0.01285798
01:44:39|0.01285798
01:44:40|0.01285798
01:44:41|0.01285798
01:44:42|0.01285798
01:44:43|0.01285798
01:44:44|0.01285798
01:44:46|0.01285798
01:44:46|0.01285798
01:44:47|0.01285798
01:44:48|0.01285798
01:44:49|0.01285798
01:44:51|0.01285798
01:44:51|0.01285798
01:44:53|0.01285798
01:44:54|0.01285798
01:44:54|0.01285798
01:44:56|0.01285798
01:44:56|0.01285434
01:44:57|0.01285434
01:44:59|0.01285434
01:45:00|0.01285434
01:45:00|0.01285434
01:45:01|0.01285434
01:45:02|0.01285434
01:45:03|0.01285434
01:45:04|0.01285434
01:45:05|0.01285434
01:45:06|0.01285434
01:45:08|0.01285434
01:45:09|0.01285434
01:45:10|0.01285434
01:45:11|0.01285434
01:45:12|0.01285434
01:45:13|0.01285434
01:45:13|0.01285
01:45:15|0.01285
01:45:16|0.01285
01:45:16|0.01285
01:45:18|0.01285
01:45:19|0.01285
01:45:19|0.01285
01:45:21|0.01285
01:45:22|0.01285
01:45:23|0.01285
01:45:24|0.01285
01:45:25|0.01285
01:45:26|0.01285
01:45:27|0.01285
01:45:28|0.01285
01:45:29|0.01285
01:45:30|0.01285
01:45:31|0.01285
01:45:32|0.01285
01:45:33|0.01285
01:45:34|0.01285
01:45:35|0.01285
01:45:36|0.01285
01:45:37|0.01285
01:45:38|0.01285
01:45:39|0.01285
01:45:40|0.01285
01:45:41|0.01283053
01:45:42|0.01283053
01:45:43|0.01285258
01:45:44|0.012854
01:45:45|0.012854
01:45:46|0.012854
01:45:47|0.012854
01:45:48|0.012854
01:45:49|0.012854
01:45:50|0.012854
01:45:51|0.012854
01:45:57|0.012854
01:45:58|0.01283133
01:45:59|0.01283133
01:46:00|0.01283133
01:46:01|0.01283133
01:46:02|0.01283133
01:46:03|0.01283133
01:46:04|0.01283133
01:46:05|0.01283133
01:46:06|0.01283133
01:46:07|0.01283133
01:46:08|0.01283133
01:46:09|0.01283133
01:46:10|0.01283133
01:46:11|0.01283133
01:46:12|0.01283133
01:46:13|0.01284853
01:46:14|0.01284855
01:46:15|0.01284855
01:46:17|0.01284855
01:46:17|0.01284855
01:46:18|0.01284855
01:46:20|0.01284855
01:46:20|0.01284855
01:46:22|0.01284855
01:46:22|0.01284855
01:46:24|0.01284855
01:46:25|0.01284855
01:46:26|0.01284855
01:46:26|0.01284855
01:46:28|0.01284855
01:46:29|0.01284855
01:46:29|0.01284855
01:46:31|0.01284855
01:46:31|0.01284855
01:46:33|0.01284855
01:46:33|0.01284855
01:46:35|0.01283132
01:46:36|0.01283132
01:46:36|0.01283132
01:46:38|0.01283132
01:46:39|0.01283132
01:46:40|0.01283132
01:46:41|0.01283132
01:46:42|0.01283132
01:46:42|0.01284789
01:46:43|0.01284789
01:46:45|0.01284789
01:46:45|0.01284789
01:46:47|0.01284789
01:46:48|0.01284789
01:46:49|0.01284789
01:46:49|0.01284789
01:46:51|0.01284789
01:46:52|0.01284789
01:46:53|0.01284789
01:46:53|0.01284789
01:46:55|0.01284789
01:46:56|0.01284789
01:46:57|0.01284789
01:46:58|0.01284789
01:46:59|0.01284789
01:47:00|0.01284789
01:47:00|0.01284789
01:47:02|0.01284789
01:47:03|0.01284789
01:47:04|0.01284789
01:47:05|0.01284789
01:47:06|0.01284789
01:47:07|0.01284789
01:47:08|0.01284789
01:47:09|0.01284789
01:47:10|0.01284789
01:47:11|0.01284789
01:47:11|0.01284789
01:47:13|0.01284789
01:47:13|0.01284789
01:47:15|0.01284789
01:47:16|0.01284789
01:47:16|0.0128238
01:47:18|0.0128238
01:47:19|0.0128238
01:47:20|0.0128238
01:47:21|0.0128238
01:47:22|0.01281241
01:47:23|0.0128
01:47:24|0.0128
01:47:25|0.0128
01:47:26|0.0128
01:47:27|0.0128
01:47:28|0.0128
01:47:29|0.0128
01:47:30|0.0128
01:47:31|0.0128
01:47:32|0.0128
01:47:33|0.0128141
01:47:34|0.0128141
01:47:35|0.0128141
01:47:36|0.0128141
01:47:37|0.0128141
01:47:38|0.0128141
01:47:39|0.0128141
01:47:41|0.0128141
01:47:41|0.0128141
01:47:42|0.0128141
01:47:43|0.0128141
01:47:44|0.0128141
01:47:45|0.0128141
01:47:46|0.0128141
01:47:47|0.0128141
01:47:48|0.0128141
01:47:49|0.0128141
01:47:50|0.0128141
01:47:51|0.0128141
01:47:52|0.0128141
01:47:53|0.0128141
01:47:54|0.0128141
01:47:55|0.0128141
01:47:56|0.01283742
01:47:57|0.01283742
01:47:58|0.01283742
01:47:59|0.01283742
01:48:00|0.01283742
01:48:01|0.01283742
01:48:02|0.01283742
01:48:03|0.01283742
01:48:04|0.01283742
01:48:05|0.01283742
01:48:06|0.01283742
01:48:08|0.01283742
01:48:08|0.01283742
01:48:09|0.01283238
01:48:10|0.01283238
01:48:11|0.01283742
01:48:12|0.01283742
01:48:13|0.01283742
01:48:14|0.01283742
01:48:15|0.01283742
01:48:16|0.01283742
01:48:17|0.01283742
01:48:19|0.01283797
01:48:20|0.01283797
01:48:21|0.01283797
01:48:22|0.01283797
01:48:23|0.01283797
01:48:24|0.01283797
01:48:25|0.01283797
01:48:26|0.01283797
01:48:27|0.01283797
01:48:28|0.01283797
01:48:29|0.01283797
01:48:30|0.01283797
01:48:31|0.01283797
01:48:32|0.01284147
01:48:33|0.01281617
01:48:34|0.01281617
01:48:35|0.01281617
01:48:36|0.01281617
01:48:37|0.01281617
01:48:38|0.01281617
01:48:39|0.01281617
01:48:40|0.01281617
01:48:41|0.01281617
01:48:42|0.01284851
01:48:43|0.0128591
01:48:44|0.0128591
01:48:45|0.0128591
01:48:46|0.0128591
01:48:47|0.0128591
01:48:48|0.0128591
01:48:49|0.0128591
01:48:50|0.01283868
01:48:51|0.01283868
01:48:52|0.01283868
01:48:53|0.01283868
01:48:54|0.01283868
01:48:56|0.01283868
01:48:56|0.01283868
01:48:57|0.01283868
01:48:58|0.01283868
01:48:59|0.01283868
01:49:01|0.01283868
01:49:02|0.01283868
01:49:02|0.01283868
01:49:03|0.01283868
01:49:04|0.01283868
01:49:06|0.01283868
01:49:07|0.01283868
01:49:07|0.01283868
01:49:09|0.01283868
01:49:10|0.01283868
01:49:11|0.01283868
01:49:11|0.01283868
01:49:12|0.01283868
01:49:13|0.01284162
01:49:15|0.01284162
01:49:15|0.01284162
01:49:16|0.01284162
01:49:18|0.01284162
01:49:18|0.01284162
01:49:20|0.01284162
01:49:22|0.01284162
01:49:23|0.01284162
01:49:24|0.01284162
01:49:25|0.01284162
01:49:26|0.01284162
01:49:28|0.01284162
01:49:28|0.01284162
01:49:29|0.01284162
01:49:30|0.01284162
01:49:31|0.01284162
01:49:32|0.01284162
01:49:33|0.01284162
01:49:34|0.01284162
01:49:36|0.01284162
01:49:36|0.01284162
01:49:38|0.01284162
01:49:38|0.01284162
01:49:39|0.01284162
01:49:41|0.01284162
01:49:42|0.01284162
01:49:42|0.01284339
01:49:44|0.01284339
01:49:45|0.01283797
01:49:46|0.01283797
01:49:47|0.0128626
01:49:47|0.0128626
01:49:49|0.0128626
01:49:49|0.0128626
01:49:51|0.0128626
01:49:52|0.0128626
01:49:53|0.01285714
01:49:54|0.01285714
01:49:55|0.01285714
01:49:55|0.01285714
01:49:56|0.01285714
01:49:58|0.01285703
01:49:59|0.01285703
01:50:00|0.01285703
01:50:01|0.01286188
01:50:01|0.01286188
01:50:03|0.01286188
01:50:04|0.01286188
01:50:05|0.01286188
01:50:05|0.01286188
01:50:07|0.01286188
01:50:08|0.01286188
01:50:09|0.01286188
01:50:10|0.01286188
01:50:10|0.01286188
01:50:12|0.01286188
01:50:12|0.01286188
01:50:13|0.01286189
01:50:15|0.01286189
01:50:16|0.01286189
01:50:17|0.01286189
01:50:18|0.01286189
01:50:19|0.01286189
01:50:20|0.01286189
01:50:21|0.01286189
01:50:22|0.01286189
01:50:23|0.01286189
01:50:24|0.01286189
01:50:25|0.01286189
01:50:26|0.01286189
01:50:27|0.01286189
01:50:29|0.01286189
01:50:30|0.01286189
01:50:31|0.01286189
01:50:32|0.01286189
01:50:33|0.01286189
01:50:34|0.01286189
01:50:35|0.01286189
01:50:36|0.01286189
01:50:37|0.01286189
01:50:37|0.01286189
01:50:38|0.01286189
01:50:40|0.01286189
01:50:40|0.01286189
01:50:41|0.01286189
01:50:43|0.01286189
01:50:44|0.01286189
01:50:45|0.01286189
01:50:46|0.01286189
01:50:47|0.01286189
01:50:48|0.01284132
01:50:49|0.01284132
01:50:50|0.01284132
01:50:51|0.01284132
01:50:51|0.01284132
01:50:53|0.01284132
01:50:54|0.01284132
01:50:55|0.01284132
01:50:56|0.01284132
01:50:57|0.01284132
01:50:58|0.01284132
01:50:59|0.01284132
01:51:00|0.01284132
01:51:01|0.01284132
01:51:02|0.01284132
01:51:03|0.01284132
01:51:04|0.01284132
01:51:05|0.01284132
01:51:06|0.01284132
01:51:07|0.01284132
01:51:08|0.01284132
01:51:09|0.01284132
01:51:10|0.01284132
01:51:11|0.01284132
01:51:12|0.01284132
01:51:13|0.01284132
01:51:14|0.01284132
01:51:16|0.01284132
01:51:16|0.01284132
01:51:17|0.01284132
01:51:18|0.01284132
01:51:19|0.01284132
01:51:21|0.01284132
01:51:22|0.01284132
01:51:23|0.01284132
01:51:25|0.01284132
01:51:26|0.01284132
01:51:26|0.01284132
01:51:28|0.01284132
01:51:28|0.01284132
01:51:29|0.01284132
01:51:31|0.01284132
01:51:32|0.01284132
01:51:33|0.01284132
01:51:33|0.01284132
01:51:34|0.01284132
01:51:35|0.01284132
01:51:36|0.01284132
01:51:37|0.01284132
01:51:38|0.01284531
01:51:39|0.01284531
01:51:41|0.01284531
01:51:41|0.01284531
01:51:43|0.01284531
01:51:44|0.01284531
01:51:45|0.01284531
01:51:46|0.01284531
01:51:46|0.01284531
01:51:47|0.01284531
01:51:48|0.01284531
01:51:50|0.01284531
01:51:51|0.01284531
01:51:52|0.01284531
01:51:53|0.01284531
01:51:54|0.01284531
01:51:54|0.01284531
01:51:55|0.01284531
01:51:57|0.01284531
01:51:58|0.01284531
01:51:58|0.01284531
01:52:00|0.01284531
01:52:00|0.01284531
01:52:02|0.01284531
01:52:03|0.01284531
01:52:04|0.01284531
01:52:05|0.01284531
01:52:06|0.01284531
01:52:07|0.01284531
01:52:08|0.01284531
01:52:09|0.01284531
01:52:10|0.01286749
01:52:11|0.01285568
01:52:12|0.01285568
01:52:13|0.01285568
01:52:14|0.01285568
01:52:16|0.01285568
01:52:16|0.01285568
01:52:17|0.01285568
01:52:18|0.01285568
01:52:19|0.01285568
01:52:20|0.01285568
01:52:22|0.01285568
01:52:23|0.01285568
01:52:24|0.01285568
01:52:25|0.01285568
01:52:27|0.01285568
01:52:27|0.01285568
01:52:28|0.01285568
01:52:29|0.01285568
01:52:30|0.01285568
01:52:31|0.01285568
01:52:33|0.01285568
01:52:33|0.01285568
01:52:34|0.01285568
01:52:35|0.01285568
01:52:37|0.01285568
01:52:37|0.01285568
01:52:38|0.01285568
01:52:39|0.01285568
01:52:40|0.01285568
01:52:41|0.01285568
01:52:42|0.01285568
01:52:43|0.01285568
01:52:45|0.01285568
01:52:46|0.01285568
01:52:46|0.01285568
01:52:48|0.01285568
01:52:49|0.01285568
01:52:49|0.01285568
01:52:50|0.01285568
01:52:52|0.01285568
01:52:53|0.0128718
01:52:54|0.0128718
01:52:54|0.0128718
01:52:55|0.0128718
01:52:56|0.0128718
01:52:57|0.0128718
01:52:58|0.0128718
01:53:00|0.0128718
01:53:01|0.0128718
01:53:01|0.01289744
01:53:02|0.01289744
01:53:03|0.01289744
01:53:04|0.01289744
01:53:05|0.01289744
01:53:06|0.01289744
01:53:07|0.01289744
01:53:08|0.01289744
01:53:10|0.01289744
01:53:11|0.01289744
01:53:12|0.01289744
01:53:13|0.01289744
01:53:13|0.01290073
01:53:15|0.01292592
01:53:15|0.01292856
01:53:20|0.01292856
01:53:21|0.0129417
01:53:22|0.0129417
01:53:23|0.01292793
01:53:25|0.01292857
01:53:26|0.01292857
01:53:27|0.01292857
01:53:27|0.01299292
01:53:29|0.01299292
01:53:29|0.01299292
01:53:31|0.01299292
01:53:31|0.01299292
01:53:33|0.01299292
01:53:34|0.01299292
01:53:35|0.01299292
01:53:36|0.01297436
01:53:37|0.01297436
01:53:37|0.01297436
01:53:39|0.013
01:53:40|0.013
01:53:40|0.013
01:53:42|0.0130005
01:53:42|0.0130005
01:53:44|0.0130005
01:53:45|0.0130005
01:53:45|0.0130005
01:53:47|0.0130005
01:53:47|0.0130005
01:53:48|0.0130005
01:53:50|0.0130005
01:53:50|0.01300772
01:53:51|0.01300772
01:53:52|0.01300772
01:53:54|0.01300772
01:53:55|0.01300772
01:53:56|0.01300772
01:53:56|0.01300772
01:53:57|0.01300772
01:53:58|0.01300772
01:53:59|0.01300772
01:54:01|0.01300772
01:54:01|0.01300772
01:54:03|0.01300772
01:54:04|0.01300772
01:54:05|0.01300772
01:54:05|0.01300772
01:54:06|0.01301625
01:54:08|0.01301625
01:54:08|0.01301388
01:54:10|0.01301388
01:54:11|0.01301388
01:54:11|0.01301388
01:54:13|0.01301388
01:54:13|0.01301369
01:54:15|0.01302
01:54:15|0.01302
01:54:17|0.01302
01:54:18|0.01302
01:54:18|0.01302
01:54:20|0.01302
01:54:21|0.01302
01:54:22|0.01302
01:54:22|0.01302
01:54:24|0.01302
01:54:26|0.01302
01:54:26|0.01302
01:54:28|0.01300262
01:54:29|0.01300262
01:54:29|0.01300262
01:54:31|0.01300262
01:54:32|0.01300262
01:54:33|0.01300262
01:54:33|0.013
01:54:35|0.013
01:54:36|0.013
01:54:36|0.013
01:54:37|0.013
01:54:38|0.013
01:54:39|0.01300262
01:54:41|0.01300262
01:54:42|0.01300262
01:54:42|0.01297
01:54:44|0.01295127
01:54:45|0.01295127
01:54:46|0.01295127
01:54:46|0.01295127
01:54:47|0.01295127
01:54:49|0.01295127
01:54:49|0.01295127
01:54:50|0.01295128
01:54:52|0.01295128
01:54:53|0.01295128
01:54:53|0.01297357
01:54:54|0.0130056
01:54:55|0.0129773
01:54:56|0.0129773
01:54:58|0.0129773
01:54:59|0.0129773
01:55:00|0.0129773
01:55:00|0.0129773
01:55:01|0.01300588
01:55:02|0.01300588
01:55:03|0.01300588
01:55:04|0.01300588
01:55:05|0.01300588
01:55:06|0.01300588
01:55:07|0.01300588
01:55:08|0.01300588
01:55:09|0.01300588
01:55:10|0.01300069
01:55:11|0.01298061
01:55:12|0.01298061
01:55:13|0.01300574
01:55:14|0.01300574
01:55:15|0.01298103
01:55:16|0.01298105
01:55:17|0.01300995
01:55:18|0.01298336
01:55:20|0.01298336
01:55:21|0.01298336
01:55:21|0.01298336
01:55:22|0.01298336
01:55:23|0.01298336
01:55:24|0.01298336
01:55:26|0.01298336
01:55:27|0.01298336
01:55:28|0.01298336
01:55:29|0.01302
01:55:30|0.01302
01:55:31|0.01302
01:55:32|0.01302
01:55:33|0.01302
01:55:34|0.01298471
01:55:36|0.01298471
01:55:36|0.01298471
01:55:38|0.01298471
01:55:38|0.01298471
01:55:39|0.013
01:55:40|0.013
01:55:41|0.013
01:55:42|0.013
01:55:43|0.01299933
01:55:44|0.01299933
01:55:45|0.01302027
01:55:46|0.01302027
01:55:47|0.01302027
01:55:48|0.01302027
01:55:49|0.01302027
01:55:50|0.01302027
01:55:51|0.01302027
01:55:52|0.01302027
01:55:53|0.01302027
01:55:54|0.01302027
01:55:55|0.01302027
01:55:56|0.01302027
01:55:57|0.01302027
01:55:58|0.01302027
01:55:59|0.013
01:56:00|0.013
01:56:01|0.013
01:56:03|0.01302027
01:56:03|0.01302027
01:56:05|0.01302027
01:56:05|0.01302027
01:56:06|0.01302027
01:56:08|0.01302027
01:56:08|0.01302027
01:56:09|0.01302027
01:56:10|0.01302027
01:56:11|0.01302027
01:56:12|0.01302027
01:56:13|0.01302027
01:56:14|0.01302027
01:56:15|0.01302027
01:56:17|0.01302027
01:56:17|0.01302026
01:56:18|0.01302026
01:56:19|0.01302026
01:56:21|0.01302026
01:56:21|0.01302026
01:56:22|0.01302026
01:56:23|0.01302404
01:56:25|0.01302404
01:56:27|0.01302982
01:56:28|0.01302982
01:56:29|0.01301704
01:56:29|0.01301704
01:56:31|0.01301704
01:56:32|0.01301704
01:56:32|0.01301704
01:56:33|0.01301704
01:56:35|0.01301704
01:56:36|0.01301704
01:56:37|0.01301704
01:56:38|0.01301704
01:56:39|0.01301704
01:56:40|0.01301704
01:56:41|0.01302001
01:56:42|0.01302001
01:56:43|0.01302001
01:56:45|0.01302001
01:56:45|0.01302001
01:56:46|0.01300548
01:56:47|0.01299849
01:56:48|0.01299849
01:56:50|0.01299849
01:56:50|0.01299849
01:56:51|0.01299849
01:56:52|0.01299849
01:56:53|0.01299849
01:56:54|0.01299849
01:56:55|0.01299849
01:56:57|0.01299849
01:56:57|0.01299849
01:56:59|0.01299849
01:56:59|0.01301101
01:57:01|0.01301101
01:57:01|0.01301087
01:57:02|0.01301087
01:57:04|0.01301087
01:57:05|0.01301087
01:57:05|0.01301087
01:57:06|0.01301087
01:57:07|0.01301087
01:57:08|0.01301087
01:57:09|0.01301087
01:57:10|0.01301087
01:57:12|0.01301087
01:57:12|0.01301087
01:57:14|0.01301087
01:57:14|0.01301087
01:57:15|0.01301087
01:57:17|0.01301087
01:57:17|0.01301087
01:57:18|0.01301087
01:57:19|0.01301087
01:57:20|0.01301087
01:57:21|0.01301087
01:57:23|0.01301087
01:57:23|0.01301087
01:57:24|0.01301087
01:57:26|0.01301087
01:57:26|0.01301087
01:57:28|0.01301087
01:57:29|0.01301087
01:57:30|0.01301087
01:57:31|0.01301087
01:57:32|0.01301087
01:57:33|0.01301087
01:57:35|0.01301087
01:57:35|0.01301087
01:57:37|0.01301087
01:57:37|0.01301087
01:57:38|0.01301087
01:57:39|0.01301087
01:57:40|0.01301087
01:57:41|0.01301087
01:57:42|0.01301087
01:57:43|0.01301087
01:57:44|0.01301087
01:57:45|0.01301087
01:57:46|0.01301087
01:57:48|0.01301087
01:57:49|0.01302001
01:57:50|0.01302001
01:57:51|0.01302001
01:57:51|0.01302001
01:57:53|0.01301103
01:57:54|0.01301113
01:57:54|0.01301113
01:57:56|0.01301113
01:57:57|0.01305534
01:57:57|0.01303997
01:57:58|0.01305074
01:57:59|0.01305352
01:58:00|0.01305352
01:58:01|0.01305352
01:58:03|0.01305352
01:58:04|0.01305352
01:58:05|0.01305352
01:58:06|0.01305352
01:58:06|0.01305352
01:58:07|0.01305074
01:58:09|0.01305074
01:58:10|0.01305074
01:58:10|0.01305352
01:58:12|0.01305352
01:58:12|0.01305352
01:58:13|0.01305352
01:58:15|0.01305352
01:58:16|0.01305352
01:58:17|0.01305352
01:58:18|0.01305352
01:58:19|0.01305352
01:58:20|0.01301768
01:58:21|0.01301768
01:58:22|0.01301768
01:58:23|0.01301768
01:58:24|0.01301768
01:58:25|0.01301768
01:58:26|0.01301768
01:58:27|0.01301768
01:58:28|0.01304794
01:58:29|0.01304794
01:58:30|0.01301909
01:58:32|0.01301909
01:58:32|0.01301909
01:58:33|0.01301909
01:58:34|0.01301909
01:58:35|0.01301909
01:58:36|0.01301909
01:58:37|0.01301909
01:58:38|0.01301909
01:58:39|0.01301909
01:58:40|0.01305473
01:58:41|0.01302042
01:58:42|0.0130191
01:58:43|0.01301909
01:58:44|0.013019
01:58:45|0.013019
01:58:46|0.013019
01:58:47|0.013019
01:58:48|0.01301087
01:58:49|0.01301087
01:58:51|0.01301087
01:58:51|0.01301087
01:58:53|0.01301087
01:58:54|0.01301087
01:58:55|0.01301087
01:58:55|0.01301087
01:58:57|0.01301087
01:58:58|0.01301087
01:58:58|0.01301272
01:59:00|0.01301261
01:59:00|0.01301262
01:59:01|0.01301262
01:59:02|0.01301262
01:59:03|0.01301262
01:59:04|0.01301262
01:59:05|0.01301262
01:59:07|0.01301262
01:59:07|0.01301262
01:59:09|0.01301262
01:59:09|0.01301262
01:59:10|0.01301262
01:59:11|0.01301262
01:59:12|0.01301262
01:59:14|0.01299999
01:59:14|0.013
01:59:16|0.013
01:59:17|0.013
01:59:18|0.013
01:59:18|0.013
01:59:20|0.013
01:59:21|0.013
01:59:22|0.013
01:59:23|0.013
01:59:23|0.013
01:59:25|0.013
01:59:25|0.013
01:59:27|0.013
01:59:28|0.013
01:59:29|0.013
01:59:31|0.013
01:59:32|0.013
01:59:33|0.013
01:59:34|0.013
01:59:35|0.013
01:59:35|0.013
01:59:37|0.013
01:59:38|0.013
01:59:39|0.013
01:59:40|0.013
01:59:41|0.013
01:59:42|0.013
01:59:43|0.013
01:59:44|0.013
01:59:45|0.013
01:59:46|0.013
01:59:46|0.013
01:59:48|0.013
01:59:49|0.013
01:59:49|0.013
01:59:51|0.013
01:59:52|0.013
01:59:53|0.013
01:59:54|0.013
01:59:55|0.013
01:59:56|0.013
01:59:57|0.013
01:59:58|0.013
01:59:59|0.013
02:00:00|0.01302285
02:00:01|0.01302285
02:00:02|0.01302285
02:00:03|0.01302285
02:00:04|0.01302285
02:00:05|0.01302285
02:00:06|0.01302285
02:00:06|0.01302285
02:00:07|0.01302285
02:00:09|0.01302285
02:00:09|0.01302285
02:00:10|0.01302285
02:00:12|0.01302285
02:00:12|0.01302285
02:00:14|0.01302285
02:00:14|0.01302285
02:00:15|0.01302285
02:00:17|0.01302285
02:00:18|0.01300706
02:00:19|0.01300706
02:00:19|0.01300706
02:00:21|0.01300706
02:00:21|0.01300706
02:00:23|0.01300706
02:00:23|0.01300706
02:00:25|0.01300707
02:00:26|0.01300707
02:00:27|0.01300707
02:00:28|0.01300707
02:00:29|0.01300707
02:00:31|0.01300707
02:00:32|0.01300707
02:00:33|0.01300707
02:00:34|0.01300707
02:00:35|0.01300707
02:00:36|0.01300707
02:00:37|0.01298056
02:00:38|0.01298056
02:00:39|0.01298056
02:00:40|0.01297639
02:00:41|0.01297639
02:00:42|0.01297639
02:00:43|0.01297639
02:00:44|0.01298
02:00:45|0.01298
02:00:46|0.01298
02:00:47|0.01298
02:00:48|0.01298
02:00:49|0.01298
02:00:50|0.01298
02:00:51|0.01298
02:00:52|0.01298
02:00:53|0.01298
02:00:54|0.01298
02:00:55|0.01298
02:00:56|0.01298
02:00:57|0.01298
02:00:58|0.01298
02:00:59|0.01298
02:01:00|0.01298
02:01:01|0.01298
02:01:03|0.01298
02:01:03|0.01298
02:01:04|0.01298
02:01:05|0.01298
02:01:06|0.01298
02:01:07|0.01298
02:01:08|0.01298001
02:01:09|0.01298001
02:01:10|0.01298001
02:01:11|0.01298001
02:01:12|0.01298001
02:01:13|0.01298001
02:01:14|0.01298001
02:01:15|0.01294171
02:01:16|0.01292592
02:01:17|0.01291669
02:01:18|0.01291669
02:01:19|0.01291669
02:01:20|0.01291669
02:01:21|0.01291669
02:01:22|0.01291669
02:01:23|0.01291669
02:01:24|0.01291669
02:01:25|0.01291669
02:01:26|0.01291669
02:01:27|0.01291669
02:01:28|0.01291669
02:01:30|0.01287996
02:01:31|0.01287996
02:01:32|0.01287996
02:01:33|0.01287996
02:01:34|0.01287996
02:01:35|0.01287996
02:01:37|0.01287996
02:01:37|0.01291549
02:01:38|0.01291549
02:01:39|0.01291549
02:01:40|0.01291549
02:01:41|0.01291549
02:01:42|0.01291549
02:01:43|0.01291549
02:01:45|0.01291549
02:01:46|0.01291549
02:01:46|0.01291549
02:01:48|0.01291549
02:01:48|0.01291549
02:01:49|0.01291549
02:01:50|0.01291549
02:01:52|0.01291549
02:01:53|0.01291549
02:01:54|0.01291549
02:01:54|0.01291549
02:01:55|0.01292928
02:01:57|0.01292928
02:01:57|0.01292928
02:01:59|0.01292846
02:01:59|0.01292846
02:02:01|0.01292847
02:02:01|0.01292847
02:02:03|0.01292847
02:02:03|0.01292847
02:02:04|0.01292847
02:02:06|0.01292847
02:02:07|0.01292847
02:02:07|0.01292847
02:02:09|0.01292847
02:02:10|0.01292847
02:02:11|0.01292847
02:02:11|0.01292847
02:02:12|0.01292847
02:02:14|0.01292847
02:02:15|0.01292952
02:02:16|0.01292952
02:02:17|0.01292952
02:02:18|0.01292952
02:02:18|0.01292952
02:02:20|0.01292952
02:02:21|0.01292952
02:02:21|0.01292952
02:02:23|0.01292952
02:02:24|0.0129383
02:02:24|0.0129383
02:02:26|0.0129383
02:02:27|0.0129383
02:02:27|0.0129383
02:02:29|0.0129383
02:02:30|0.0129383
02:02:31|0.0129383
02:02:31|0.0129383
02:02:33|0.0129383
02:02:34|0.0129383
02:02:35|0.0129383
02:02:36|0.0129383
02:02:37|0.0129383
02:02:38|0.0129383
02:02:39|0.0129383
02:02:40|0.0129383
02:02:41|0.01293544
02:02:42|0.012908
02:02:43|0.012908
02:02:45|0.0129081
02:02:45|0.0129081
02:02:46|0.0129081
02:02:47|0.0129081
02:02:48|0.0129081
02:02:50|0.0129081
02:02:50|0.0129081
02:02:52|0.0129081
02:02:53|0.0129081
02:02:54|0.0129081
02:02:55|0.0129081
02:02:56|0.0129081
02:02:57|0.01293871
02:02:58|0.01293871
02:02:59|0.01293871
02:03:00|0.01291029
02:03:00|0.01291029
02:03:02|0.01291029
02:03:03|0.01291029
02:03:04|0.01291029
02:03:04|0.01291029
02:03:05|0.01291029
02:03:07|0.01291029
02:03:07|0.01291052
02:03:08|0.01291052
02:03:09|0.01291052
02:03:10|0.01291052
02:03:12|0.01291052
02:03:13|0.01291052
02:03:13|0.01291052
02:03:15|0.01291052
02:03:16|0.01291052
02:03:17|0.01291052
02:03:18|0.01291052
02:03:19|0.01291052
02:03:20|0.01291052
02:03:21|0.01291052
02:03:22|0.01291052
02:03:23|0.01291052
02:03:24|0.01291052
02:03:25|0.01291052
02:03:26|0.01291052
02:03:27|0.01291052
02:03:28|0.01291052
02:03:29|0.01291052
02:03:30|0.01291052
02:03:31|0.01291052
02:03:32|0.01291052
02:03:33|0.01291052
02:03:35|0.01291052
02:03:35|0.01291052
02:03:36|0.01291052
02:03:38|0.01291052
02:03:39|0.01291026
02:03:40|0.01291026
02:03:40|0.01291026
02:03:42|0.01291024
02:03:43|0.01291024
02:03:44|0.01291024
02:03:45|0.01292929
02:03:46|0.01292929
02:03:47|0.01292929
02:03:48|0.01292929
02:03:49|0.01292929
02:03:50|0.01292929
02:03:51|0.01292929
02:03:52|0.01292929
02:03:52|0.01292929
02:03:54|0.01290613
02:03:55|0.01290613
02:03:57|0.01290613
02:03:57|0.01290613
02:03:58|0.01290613
02:03:59|0.01290613
02:04:00|0.01290613
02:04:01|0.01290613
02:04:02|0.01290613
02:04:03|0.01290613
02:04:05|0.01290613
02:04:06|0.01290613
02:04:07|0.01290613
02:04:08|0.01290613
02:04:08|0.01290613
02:04:09|0.01290613
02:04:10|0.01290613
02:04:11|0.01290613
02:04:13|0.01290613
02:04:13|0.01290613
02:04:14|0.01290613
02:04:15|0.01290613
02:04:16|0.01290613
02:04:17|0.01290613
02:04:19|0.01292816
02:04:20|0.01292816
02:04:20|0.01292816
02:04:21|0.01292816
02:04:22|0.01292816
02:04:24|0.01292816
02:04:25|0.01292816
02:04:26|0.01292816
02:04:26|0.01292816
02:04:28|0.01292816
02:04:28|0.01292816
02:04:29|0.01292816
02:04:30|0.01292816
02:04:31|0.01292816
02:04:32|0.01292816
02:04:34|0.01292816
02:04:34|0.01292816
02:04:36|0.01292816
02:04:37|0.01289864
02:04:37|0.01289864
02:04:39|0.01289864
02:04:40|0.01289864
02:04:41|0.01289864
02:04:42|0.01289864
02:04:43|0.01289864
02:04:44|0.01289864
02:04:44|0.01289864
02:04:46|0.01289864
02:04:47|0.01289864
02:04:48|0.01289864
02:04:49|0.01289864
02:04:50|0.01289864
02:04:52|0.01289864
02:04:52|0.01289864
02:04:53|0.01289864
02:04:54|0.01289864
02:04:56|0.01289864
02:04:56|0.01289864
02:04:57|0.01289864
02:04:59|0.01289864
02:05:00|0.01289864
02:05:01|0.01289864
02:05:01|0.01289864
02:05:03|0.01289864
02:05:04|0.01289864
02:05:04|0.01289864
02:05:05|0.01289864
02:05:06|0.01289864
02:05:08|0.01289864
02:05:09|0.01289864
02:05:09|0.01289864
02:05:10|0.01289864
02:05:11|0.01289864
02:05:12|0.01289864
02:05:13|0.01289864
02:05:15|0.01289864
02:05:15|0.01289864
02:05:16|0.01289864
02:05:17|0.01289864
02:05:18|0.01289864
02:05:19|0.01289864
02:05:20|0.01289864
02:05:21|0.01289864
02:05:23|0.01289864
02:05:23|0.01289864
02:05:24|0.01289864
02:05:26|0.01289864
02:05:27|0.01289864
02:05:27|0.01289864
02:05:29|0.01289864
02:05:29|0.01289864
02:05:30|0.01289864
02:05:31|0.01289864
02:05:32|0.01289864
02:05:34|0.01289864
02:05:35|0.01289864
02:05:36|0.01289864
02:05:36|0.01289864
02:05:38|0.01289864
02:05:39|0.01289864
02:05:39|0.01289864
02:05:40|0.01289864
02:05:42|0.01289864
02:05:43|0.01289864
02:05:43|0.01291001
02:05:45|0.01291001
02:05:46|0.01291001
02:05:47|0.01291001
02:05:48|0.01291001
02:05:49|0.01291001
02:05:50|0.01291001
02:05:51|0.01291001
02:05:52|0.01291001
02:05:54|0.01291001
02:05:54|0.01291001
02:05:55|0.01291001
02:05:56|0.01291001
02:05:57|0.01291001
02:05:58|0.01291001
02:05:59|0.01291001
02:06:00|0.01291001
02:06:02|0.01292477
02:06:02|0.01292477
02:06:03|0.01292477
02:06:04|0.01292477
02:06:05|0.01292477
02:06:06|0.01292477
02:06:07|0.01292477
02:06:08|0.01289428
02:06:09|0.01289428
02:06:10|0.01289428
02:06:11|0.01289428
02:06:12|0.01288577
02:06:13|0.01288577
02:06:14|0.01288577
02:06:15|0.01288577
02:06:16|0.01288577
02:06:17|0.01288577
02:06:18|0.01288577
02:06:19|0.01281758
02:06:20|0.01281758
02:06:21|0.01281758
02:06:22|0.01281758
02:06:24|0.01281758
02:06:24|0.01283798
02:06:25|0.0128176
02:06:26|0.0128176
02:06:27|0.0128176
02:06:28|0.0128176
02:06:29|0.0128176
02:06:30|0.01281767
02:06:31|0.01283779
02:06:32|0.01283779
02:06:33|0.01283779
02:06:34|0.01285153
02:06:36|0.01285153
02:06:37|0.01285153
02:06:37|0.01285153
02:06:38|0.01285153
02:06:40|0.01285153
02:06:41|0.01285153
02:06:42|0.01285153
02:06:43|0.01285156
02:06:44|0.01285156
02:06:45|0.01285156
02:06:46|0.01285156
02:06:47|0.01285156
02:06:48|0.01285156
02:06:49|0.01285156
02:06:50|0.01285156
02:06:51|0.01285156
02:06:52|0.01285156
02:06:53|0.01285156
02:06:54|0.01285156
02:06:55|0.01285156
02:06:57|0.01285156
02:06:57|0.01286388
02:06:59|0.01286388
02:07:00|0.0128713
02:07:00|0.0128713
02:07:01|0.0128713
02:07:02|0.01286941
02:07:04|0.01286941
02:07:05|0.01286941
02:07:06|0.01286941
02:07:07|0.01286941
02:07:07|0.01286941
02:07:08|0.01286941
02:07:10|0.01286941
02:07:11|0.01286941
02:07:12|0.01286941
02:07:13|0.01286941
02:07:14|0.01286941
02:07:15|0.01286099
02:07:16|0.01286099
02:07:17|0.01286619
02:07:18|0.01286619
02:07:19|0.01286619
02:07:20|0.01286619
02:07:21|0.01286619
02:07:22|0.01286619
02:07:23|0.01286619
02:07:24|0.01286619
02:07:25|0.01283778
02:07:26|0.01283778
02:07:29|0.01283778
02:07:29|0.01283778
02:07:31|0.01283778
02:07:31|0.01283778
02:07:33|0.01283778
02:07:33|0.01283778
02:07:34|0.01283778
02:07:35|0.01283778
02:07:37|0.01283778
02:07:38|0.01283778
02:07:39|0.01283778
02:07:40|0.01283778
02:07:42|0.01283778
02:07:42|0.01283778
02:07:44|0.01283778
02:07:44|0.01283778
02:07:46|0.01283778
02:07:47|0.01283778
02:07:48|0.01283778
02:07:49|0.01283778
02:07:49|0.01283778
02:07:51|0.01283778
02:07:52|0.01283778
02:07:52|0.01283778
02:07:53|0.01283778
02:07:55|0.01283778
02:07:55|0.01285709
02:07:56|0.0128571
02:07:58|0.0128571
02:07:59|0.0128571
02:08:00|0.01284018
02:08:01|0.01284018
02:08:01|0.01284018
02:08:02|0.01284018
02:08:04|0.01284018
02:08:05|0.01284018
02:08:06|0.01284018
02:08:06|0.01284018
02:08:08|0.01284018
02:08:09|0.01284018
02:08:09|0.01284018
02:08:11|0.01284018
02:08:12|0.01284018
02:08:12|0.01284018
02:08:13|0.01284018
02:08:14|0.0128571
02:08:15|0.0128571
02:08:17|0.0128571
02:08:18|0.0128571
02:08:19|0.0128571
02:08:19|0.0128571
02:08:21|0.0128571
02:08:21|0.0128571
02:08:23|0.0128571
02:08:24|0.0128571
02:08:24|0.0128571
02:08:26|0.0128571
02:08:26|0.01286955
02:08:28|0.01286955
02:08:29|0.01286955
02:08:30|0.01286955
02:08:31|0.01286955
02:08:32|0.01286955
02:08:33|0.01286955
02:08:34|0.01286955
02:08:35|0.01286955
02:08:36|0.01286955
02:08:36|0.01286955
02:08:38|0.01287175
02:08:40|0.01287175
02:08:40|0.01287175
02:08:41|0.01287175
02:08:42|0.01287175
02:08:44|0.01287175
02:08:45|0.01287175
02:08:45|0.01287175
02:08:46|0.01287175
02:08:48|0.01287175
02:08:49|0.01287175
02:08:50|0.01287175
02:08:50|0.01287175
02:08:52|0.01287175
02:08:53|0.01287175
02:08:54|0.01287175
02:08:55|0.01287175
02:08:56|0.01287175
02:08:57|0.01287175
02:08:57|0.01287175
02:08:58|0.01287175
02:09:00|0.01287175
02:09:00|0.01287175
02:09:02|0.01287175
02:09:02|0.01287175
02:09:03|0.01285991
02:09:05|0.01285991
02:09:06|0.01285991
02:09:07|0.01285991
02:09:08|0.01285991
02:09:09|0.01285991
02:09:10|0.01285991
02:09:11|0.01285991
02:09:12|0.01285991
02:09:13|0.01285991
02:09:14|0.01285991
02:09:15|0.01285991
02:09:16|0.01285991
02:09:17|0.01285991
02:09:17|0.01285991
02:09:19|0.01285991
02:09:20|0.01285991
02:09:21|0.01285991
02:09:22|0.01285991
02:09:23|0.01285991
02:09:24|0.01285991
02:09:25|0.01285991
02:09:26|0.01285991
02:09:27|0.01285991
02:09:28|0.01285991
02:09:29|0.01285991
02:09:30|0.01285991
02:09:31|0.01285991
02:09:32|0.01285991
02:09:33|0.01285991
02:09:34|0.01285991
02:09:35|0.01285991
02:09:36|0.01285991
02:09:37|0.01285991
02:09:38|0.01285991
02:09:39|0.01285991
02:09:40|0.01285991
02:09:41|0.01285991
02:09:42|0.01285991
02:09:43|0.01285991
02:09:44|0.01285991
02:09:45|0.01285991
02:09:46|0.01285991
02:09:47|0.01285991
02:09:48|0.01285991
02:09:49|0.01285991
02:09:50|0.01285991
02:09:51|0.01285991
02:09:52|0.01285991
02:09:53|0.01285991
02:09:54|0.01285991
02:09:55|0.01285991
02:09:56|0.01285991
02:09:57|0.01285991
02:09:58|0.01285991
02:09:59|0.01285991
02:10:00|0.01285991
02:10:01|0.01285991
02:10:02|0.01285991
02:10:03|0.01285991
02:10:04|0.01285991
02:10:05|0.01285991
02:10:06|0.01285991
02:10:07|0.01285991
02:10:08|0.01286099
02:10:09|0.01286099
02:10:10|0.01286099
02:10:11|0.01286099
02:10:12|0.01286099
02:10:13|0.01286099
02:10:14|0.01286099
02:10:15|0.01286099
02:10:16|0.01286099
02:10:17|0.01286099
02:10:18|0.01286099
02:10:19|0.01286099
02:10:20|0.01286099
02:10:21|0.01286099
02:10:22|0.01286099
02:10:23|0.01286099
02:10:24|0.01285991
02:10:25|0.01285991
02:10:26|0.01285991
02:10:27|0.01285991
02:10:28|0.01285991
02:10:29|0.01285991
02:10:30|0.01285991
02:10:31|0.01285991
02:10:32|0.01285991
02:10:33|0.01285991
02:10:34|0.01285991
02:10:35|0.01285991
02:10:36|0.01285991
02:10:37|0.01285991
02:10:38|0.01285991
02:10:40|0.01285991
02:10:41|0.01285991
02:10:42|0.01285991
02:10:43|0.01285991
02:10:44|0.01285991
02:10:45|0.01285991
02:10:46|0.01285991
02:10:46|0.01285991
02:10:48|0.01286
02:10:49|0.01286
02:10:50|0.01286
02:10:51|0.01286
02:10:52|0.01286
02:10:53|0.01286
02:10:54|0.01286
02:10:55|0.01286
02:10:56|0.01286
02:10:57|0.01286
02:10:58|0.01286
02:10:59|0.01286
02:11:00|0.01284043
02:11:01|0.01284043
02:11:02|0.01284043
02:11:03|0.01284043
02:11:04|0.01284043
02:11:05|0.01284043
02:11:06|0.01284043
02:11:07|0.01284043
02:11:08|0.01284043
02:11:09|0.01284043
02:11:10|0.01284043
02:11:11|0.01284043
02:11:12|0.01284043
02:11:13|0.01286752
02:11:14|0.01286752
02:11:15|0.01286752
02:11:16|0.01286752
02:11:17|0.01286752
02:11:18|0.01286752
02:11:19|0.01286752
02:11:20|0.01286752
02:11:21|0.0128417
02:11:22|0.0128417
02:11:23|0.0128417
02:11:24|0.0128417
02:11:25|0.0128417
02:11:26|0.0128417
02:11:27|0.0128417
02:11:28|0.0128417
02:11:29|0.0128417
02:11:30|0.01285319
02:11:31|0.01285319
02:11:32|0.01285319
02:11:33|0.01285319
02:11:34|0.01285319
02:11:35|0.01285319
02:11:36|0.01285273
02:11:37|0.01285273
02:11:38|0.01285273
02:11:39|0.01285273
02:11:40|0.01285273
02:11:42|0.01285273
02:11:43|0.01285287
02:11:44|0.01285287
02:11:45|0.01285287
02:11:47|0.01285287
02:11:48|0.01285287
02:11:48|0.01285287
02:11:49|0.01285287
02:11:51|0.01285287
02:11:52|0.01285287
02:11:52|0.01285287
02:11:53|0.01285287
02:11:55|0.01285287
02:11:55|0.01285287
02:11:56|0.01285287
02:11:58|0.01285287
02:11:58|0.01285287
02:12:00|0.01285287
02:12:00|0.01285287
02:12:01|0.01285287
02:12:03|0.01285287
02:12:04|0.01285287
02:12:05|0.01285287
02:12:05|0.01285287
02:12:06|0.01285287
02:12:08|0.01285287
02:12:08|0.01285287
02:12:09|0.01285287
02:12:11|0.01285287
02:12:11|0.01285287
02:12:12|0.01285287
02:12:13|0.01285287
02:12:14|0.01285287
02:12:16|0.01285287
02:12:16|0.01285287
02:12:17|0.01285287
02:12:19|0.01285287
02:12:19|0.01285287
02:12:21|0.01285287
02:12:22|0.01285287
02:12:22|0.01285287
02:12:24|0.01285287
02:12:24|0.01285287
02:12:25|0.01285287
02:12:27|0.01285287
02:12:27|0.01285287
02:12:28|0.01285287
02:12:30|0.01285287
02:12:30|0.01285287
02:12:32|0.01285287
02:12:33|0.01284079
02:12:33|0.01284079
02:12:35|0.01282638
02:12:36|0.01282638
02:12:37|0.01282638
02:12:38|0.01282638
02:12:39|0.01282638
02:12:40|0.01282638
02:12:41|0.01282638
02:12:43|0.01282638
02:12:43|0.01282638
02:12:44|0.01282638
02:12:45|0.01282638
02:12:47|0.01282638
02:12:48|0.01282638
02:12:48|0.01282638
02:12:50|0.01282638
02:12:51|0.01282638
02:12:52|0.01280038
02:12:52|0.01280038
02:12:54|0.01280038
02:12:55|0.01280038
02:12:56|0.01280038
02:12:57|0.01280038
02:12:57|0.01280038
02:12:59|0.01280038
02:12:59|0.01280038
02:13:01|0.01280038
02:13:02|0.01280038
02:13:03|0.01280038
02:13:04|0.01280038
02:13:05|0.01280038
02:13:06|0.01280038
02:13:07|0.01280038
02:13:08|0.01280038
02:13:09|0.01280038
02:13:09|0.01280038
02:13:11|0.01281592
02:13:11|0.01281592
02:13:13|0.01281592
02:13:14|0.01281592
02:13:15|0.01281592
02:13:16|0.01281592
02:13:16|0.01281592
02:13:18|0.01281592
02:13:18|0.01283
02:13:20|0.01283
02:13:20|0.01283
02:13:22|0.01283
02:13:23|0.01283
02:13:24|0.01283
02:13:25|0.01283
02:13:26|0.01283
02:13:27|0.01283
02:13:28|0.01283
02:13:29|0.01283
02:13:29|0.01283
02:13:30|0.01283
02:13:32|0.01283
02:13:33|0.01283
02:13:34|0.01283
02:13:35|0.01283
02:13:35|0.01283
02:13:37|0.01283
02:13:37|0.01283
02:13:39|0.01283
02:13:40|0.01283
02:13:40|0.01283
02:13:41|0.01283
02:13:44|0.01283
02:13:44|0.01283
02:13:45|0.01283
02:13:46|0.01283
02:13:47|0.01283
02:13:49|0.01283
02:13:49|0.01283
02:13:50|0.01282999
02:13:51|0.01282997
02:13:52|0.01282997
02:13:53|0.01282997
02:13:54|0.01282997
02:13:55|0.01282997
02:13:56|0.01282997
02:13:57|0.01282997
02:13:58|0.01282997
02:13:59|0.01282997
02:14:00|0.01282996
02:14:01|0.01282996
02:14:02|0.01282996
02:14:03|0.01282996
02:14:04|0.01282996
02:14:06|0.01282996
02:14:07|0.01282996
02:14:07|0.01282996
02:14:09|0.01281287
02:14:09|0.01281287
02:14:11|0.01281287
02:14:11|0.01281287
02:14:12|0.01281315
02:14:13|0.01281315
02:14:15|0.01281315
02:14:15|0.01281315
02:14:17|0.01281315
02:14:18|0.01281315
02:14:19|0.01281315
02:14:20|0.01281315
02:14:20|0.01281315
02:14:22|0.01281315
02:14:22|0.01282
02:14:23|0.0128133
02:14:24|0.0128133
02:14:25|0.0128133
02:14:27|0.01281956
02:14:28|0.01281956
02:14:29|0.01281956
02:14:29|0.01281956
02:14:30|0.01281956
02:14:31|0.01281956
02:14:33|0.01281956
02:14:34|0.01281345
02:14:35|0.01281345
02:14:36|0.01280078
02:14:37|0.01280078
02:14:37|0.01281345
02:14:43|0.01281345
02:14:44|0.01281345
02:14:45|0.01281345
02:14:46|0.01281345
02:14:46|0.01281662
02:14:48|0.01281662
02:14:49|0.01281662
02:14:50|0.01281662
02:14:51|0.01281662
02:14:52|0.01281662
02:14:53|0.01281662
02:14:54|0.01281662
02:14:56|0.01281642
02:14:56|0.01281642
02:14:57|0.01281642
02:14:58|0.01281642
02:14:59|0.01281642
02:15:01|0.01281642
02:15:01|0.01281642
02:15:02|0.01281642
02:15:03|0.01281642
02:15:04|0.01281642
02:15:05|0.01281642
02:15:06|0.01281642
02:15:07|0.01281642
02:15:08|0.01281642
02:15:09|0.01281001
02:15:10|0.01281001
02:15:12|0.01281001
02:15:12|0.01281001
02:15:13|0.01281001
02:15:15|0.01281001
02:15:16|0.01281001
02:15:17|0.01281001
02:15:17|0.01281001
02:15:19|0.01281001
02:15:19|0.01281001
02:15:21|0.01281001
02:15:21|0.01281001
02:15:22|0.01281001
02:15:23|0.01281001
02:15:24|0.01281001
02:15:25|0.01281001
02:15:26|0.01281002
02:15:28|0.01281002
02:15:28|0.01281002
02:15:29|0.01281002
02:15:30|0.01281002
02:15:31|0.01281002
02:15:32|0.01281002
02:15:34|0.01281002
02:15:35|0.01281002
02:15:35|0.01281002
02:15:37|0.01281002
02:15:37|0.01281002
02:15:38|0.01281002
02:15:40|0.01281002
02:15:41|0.01281002
02:15:42|0.01281002
02:15:42|0.01281002
02:15:43|0.01281002
02:15:45|0.01281002
02:15:45|0.01281002
02:15:47|0.01281002
02:15:48|0.01281002
02:15:49|0.01281
02:15:50|0.01281
02:15:51|0.01281
02:15:52|0.01281
02:15:53|0.01281
02:15:54|0.01281
02:15:55|0.01281
02:15:56|0.01281
02:15:57|0.01281
02:15:58|0.01281
02:15:59|0.01281
02:16:00|0.01281
02:16:01|0.01281
02:16:02|0.01281
02:16:03|0.0128397
02:16:04|0.0128397
02:16:05|0.0128397
02:16:06|0.0128397
02:16:07|0.0128397
02:16:08|0.0128397
02:16:09|0.0128397
02:16:10|0.01281003
02:16:11|0.01281003
02:16:12|0.01281003
02:16:13|0.01281003
02:16:14|0.01281003
02:16:15|0.01281003
02:16:16|0.01281003
02:16:18|0.01281003
02:16:18|0.01281003
02:16:19|0.01281003
02:16:20|0.01284005
02:16:21|0.01284005
02:16:22|0.01284005
02:16:23|0.01284005
02:16:24|0.01284005
02:16:25|0.01284005
02:16:26|0.01284005
02:16:27|0.01284005
02:16:28|0.01284005
02:16:29|0.01284005
02:16:30|0.01284005
02:16:31|0.01284005
02:16:33|0.01284005
02:16:33|0.01284005
02:16:34|0.01284005
02:16:36|0.01286233
02:16:36|0.01286233
02:16:37|0.01286233
02:16:38|0.01286233
02:16:39|0.01286233
02:16:40|0.01286233
02:16:41|0.01286233
02:16:42|0.01286233
02:16:43|0.01286233
02:16:45|0.01286233
02:16:46|0.01286233
02:16:47|0.01286233
02:16:48|0.01286233
02:16:49|0.01286233
02:16:50|0.01286233
02:16:51|0.01286233
02:16:52|0.01286233
02:16:53|0.01286233
02:16:54|0.01286233
02:16:55|0.01286233
02:16:56|0.01286233
02:16:58|0.01286233
02:16:59|0.01286233
02:17:00|0.01286233
02:17:01|0.01286233
02:17:02|0.01286233
02:17:03|0.01286233
02:17:04|0.01286233
02:17:05|0.01286233
02:17:05|0.01286233
02:17:07|0.01286233
02:17:07|0.01286233
02:17:09|0.01286233
02:17:10|0.01286233
02:17:11|0.01286233
02:17:11|0.01286233
02:17:13|0.01286233
02:17:14|0.01286233
02:17:14|0.01286233
02:17:16|0.01286233
02:17:17|0.01286233
02:17:18|0.01286233
02:17:19|0.01286233
02:17:20|0.01286233
02:17:20|0.01286233
02:17:22|0.01286233
02:17:23|0.01286233
02:17:24|0.01286233
02:17:25|0.01286233
02:17:26|0.01286233
02:17:27|0.01286233
02:17:28|0.01286233
02:17:29|0.01286233
02:17:30|0.01286233
02:17:31|0.01286233
02:17:32|0.01286233
02:17:33|0.01286233
02:17:34|0.01286233
02:17:35|0.01286233
02:17:36|0.01286233
02:17:37|0.01286233
02:17:38|0.01286233
02:17:39|0.01286233
02:17:40|0.01286233
02:17:41|0.01286233
02:17:42|0.01286233
02:17:43|0.01286233
02:17:44|0.01286233
02:17:45|0.01286233
02:17:46|0.01286233
02:17:47|0.01286233
02:17:48|0.01286233
02:17:49|0.01286233
02:17:50|0.01286233
02:17:51|0.01286233
02:17:52|0.01286233
02:17:53|0.01286233
02:17:54|0.0128706
02:17:55|0.0128706
02:17:56|0.01286233
02:17:58|0.01286233
02:17:59|0.01286233
02:17:59|0.01287523
02:18:00|0.01287523
02:18:01|0.01287523
02:18:03|0.01287523
02:18:04|0.01287523
02:18:05|0.01287523
02:18:05|0.01287523
02:18:07|0.01287523
02:18:08|0.01287523
02:18:08|0.01287523
02:18:09|0.01287523
02:18:10|0.01286417
02:18:11|0.01286417
02:18:13|0.01286417
02:18:13|0.01286417
02:18:14|0.01286417
02:18:16|0.01286417
02:18:16|0.01286417
02:18:17|0.01286417
02:18:18|0.01286676
02:18:20|0.01286676
02:18:21|0.01286676
02:18:21|0.01286676
02:18:22|0.01286676
02:18:24|0.01286676
02:18:24|0.01286443
02:18:25|0.01286443
02:18:26|0.01286443
02:18:27|0.01286443
02:18:28|0.01286443
02:18:29|0.01286443
02:18:30|0.01286443
02:18:31|0.01286443
02:18:32|0.01286484
02:18:33|0.01286484
02:18:34|0.01286484
02:18:36|0.01288211
02:18:36|0.01288211
02:18:38|0.01288211
02:18:39|0.01288211
02:18:40|0.01288211
02:18:41|0.01288211
02:18:42|0.01288211
02:18:42|0.01288211
02:18:43|0.01288211
02:18:44|0.01288211
02:18:45|0.01288211
02:18:46|0.01288211
02:18:48|0.01288211
02:18:49|0.01287947
02:18:50|0.01287947
02:18:51|0.01287947
02:18:52|0.01287947
02:18:53|0.01287947
02:18:54|0.01287947
02:18:56|0.01287947
02:18:56|0.01287947
02:18:57|0.01287947
02:18:58|0.01287947
02:18:59|0.01287947
02:19:00|0.01287947
02:19:01|0.01287947
02:19:02|0.01287947
02:19:03|0.01287947
02:19:04|0.01287947
02:19:05|0.01287947
02:19:06|0.01287947
02:19:07|0.01287947
02:19:08|0.01287947
02:19:09|0.01287947
02:19:10|0.01287947
02:19:11|0.01287947
02:19:12|0.01287947
02:19:13|0.01287948
02:19:14|0.01287948
02:19:15|0.01287948
02:19:16|0.01287948
02:19:17|0.01287948
02:19:18|0.01287948
02:19:19|0.01287948
02:19:20|0.01287948
02:19:21|0.01287948
02:19:23|0.01287948
02:19:23|0.01287948
02:19:24|0.01287948
02:19:25|0.01287948
02:19:26|0.01287948
02:19:28|0.01287948
02:19:28|0.01287948
02:19:29|0.01288563
02:19:30|0.01288563
02:19:31|0.01288563
02:19:32|0.01288563
02:19:33|0.01288563
02:19:34|0.01288563
02:19:35|0.01288563
02:19:36|0.01288563
02:19:37|0.01288563
02:19:38|0.01288563
02:19:39|0.01288563
02:19:40|0.01289298
02:19:41|0.01289298
02:19:42|0.01289298
02:19:43|0.01289298
02:19:44|0.01289298
02:19:45|0.01289298
02:19:46|0.01289298
02:19:47|0.01289298
02:19:49|0.01289298
02:19:51|0.01289298
02:19:51|0.01289298
02:19:52|0.01289298
02:19:53|0.01289298
02:19:54|0.01289298
02:19:56|0.01289298
02:19:57|0.01289298
02:19:58|0.01290138
02:19:59|0.01290138
02:19:59|0.01290138
02:20:00|0.01290138
02:20:01|0.01290647
02:20:02|0.01290647
02:20:04|0.01290647
02:20:05|0.01290647
02:20:06|0.01290647
02:20:07|0.01290647
02:20:08|0.01290647
02:20:09|0.01290647
02:20:09|0.01290647
02:20:11|0.01290647
02:20:12|0.01290647
02:20:12|0.01290647
02:20:14|0.01290647
02:20:15|0.01290647
02:20:16|0.01290647
02:20:16|0.01290647
02:20:18|0.01291665
02:20:19|0.01291665
02:20:20|0.01291665
02:20:21|0.01291665
02:20:22|0.01291665
02:20:23|0.01291665
02:20:24|0.01291665
02:20:25|0.01291665
02:20:26|0.01291665
02:20:27|0.01291665
02:20:28|0.01291665
02:20:29|0.01291665
02:20:30|0.01291665
02:20:31|0.01291665
02:20:32|0.01291665
02:20:33|0.01291665
02:20:34|0.01291665
02:20:35|0.01291665
02:20:36|0.01291666
02:20:37|0.01291666
02:20:38|0.01292367
02:20:39|0.01292367
02:20:40|0.01292367
02:20:41|0.01292367
02:20:42|0.01292367
02:20:43|0.01292367
02:20:44|0.01292367
02:20:45|0.01292367
02:20:46|0.01292367
02:20:47|0.01292367
02:20:48|0.01292367
02:20:49|0.01292367
02:20:50|0.01292367
02:20:51|0.01292367
02:20:53|0.01292367
02:20:54|0.01292367
02:20:55|0.01292367
02:20:56|0.0129071
02:20:56|0.0129071
02:20:58|0.0129071
02:20:58|0.0129071
02:21:00|0.0129071
02:21:01|0.0129071
02:21:01|0.0129071
02:21:02|0.0129071
02:21:03|0.012922
02:21:05|0.012922
02:21:06|0.01291202
02:21:06|0.01291202
02:21:08|0.01291202
02:21:09|0.01291202
02:21:10|0.01291202
02:21:10|0.01291202
02:21:12|0.01291202
02:21:13|0.01291202
02:21:13|0.01292604
02:21:15|0.01292604
02:21:16|0.01292604
02:21:17|0.01292604
02:21:18|0.01292604
02:21:19|0.01292604
02:21:19|0.01292604
02:21:21|0.01292604
02:21:21|0.01290246
02:21:23|0.01290246
02:21:23|0.01290246
02:21:25|0.01290246
02:21:26|0.01290246
02:21:26|0.01290246
02:21:28|0.01290246
02:21:29|0.01290246
02:21:30|0.01290246
02:21:31|0.01291
02:21:32|0.01291
02:21:33|0.01291
02:21:34|0.01291
02:21:35|0.01291
02:21:36|0.01291012
02:21:37|0.01291012
02:21:38|0.01291012
02:21:38|0.01291012
02:21:40|0.01291012
02:21:41|0.01291012
02:21:41|0.01291012
02:21:42|0.01291012
02:21:43|0.01291012
02:21:44|0.01291012
02:21:46|0.01291012
02:21:47|0.01291012
02:21:48|0.01291012
02:21:49|0.01291012
02:21:49|0.01291012
02:21:50|0.01291012
02:21:57|0.0129148
02:21:58|0.0129148
02:21:59|0.0129148
02:22:00|0.01290247
02:22:01|0.01290247
02:22:02|0.01290247
02:22:03|0.01290247
02:22:04|0.01290247
02:22:05|0.01290248
02:22:06|0.01290248
02:22:07|0.01290248
02:22:09|0.01290247
02:22:09|0.01290247
02:22:10|0.01290247
02:22:11|0.01290247
02:22:12|0.01290247
02:22:13|0.01290247
02:22:14|0.01288439
02:22:15|0.01288439
02:22:16|0.01288439
02:22:17|0.01289271
02:22:18|0.01288946
02:22:19|0.01288946
02:22:20|0.01288946
02:22:21|0.01288946
02:22:22|0.01288946
02:22:23|0.0129
02:22:24|0.0129
02:22:25|0.0129
02:22:27|0.0129
02:22:28|0.0129
02:22:29|0.0129
02:22:30|0.0129
02:22:30|0.0129
02:22:31|0.0129
02:22:32|0.0129
02:22:33|0.0129
02:22:34|0.0129
02:22:36|0.0129
02:22:37|0.0129
02:22:38|0.0129
02:22:38|0.0129
02:22:39|0.0129
02:22:40|0.0129
02:22:41|0.0129
02:22:43|0.0129
02:22:44|0.0129
02:22:44|0.0129
02:22:45|0.0129
02:22:46|0.01290074
02:22:48|0.01290074
02:22:48|0.01290074
02:22:50|0.01290074
02:22:51|0.01290074
02:22:52|0.01290074
02:22:54|0.01290074
02:22:54|0.01290074
02:22:55|0.01290074
02:22:57|0.01290074
02:22:58|0.01290074
02:22:59|0.01290074
02:23:00|0.01290074
02:23:01|0.01290074
02:23:02|0.01290074
02:23:03|0.01290074
02:23:03|0.01290074
02:23:04|0.01290074
02:23:05|0.01290074
02:23:07|0.01290074
02:23:07|0.01290074
02:23:09|0.01290074
02:23:10|0.01290074
02:23:10|0.01289013
02:23:11|0.01289013
02:23:13|0.01289013
02:23:14|0.01289013
02:23:15|0.01290001
02:23:16|0.01290001
02:23:16|0.01290001
02:23:18|0.01290001
02:23:18|0.01290001
02:23:20|0.01290001
02:23:20|0.01290001
02:23:22|0.01290001
02:23:23|0.01290001
02:23:24|0.01290001
02:23:24|0.01290001
02:23:26|0.01290001
02:23:27|0.01290001
02:23:28|0.01290001
02:23:29|0.01288624
02:23:29|0.01288624
02:23:31|0.0129
02:23:32|0.0129
02:23:33|0.0129
02:23:34|0.0129
02:23:35|0.0129
02:23:36|0.0129
02:23:36|0.0129
02:23:37|0.0129
02:23:39|0.0129
02:23:40|0.0129
02:23:41|0.0129
02:23:41|0.0129
02:23:43|0.0129
02:23:43|0.0129
02:23:44|0.0129
02:23:45|0.0129
02:23:47|0.0129
02:23:48|0.0129
02:23:48|0.0129
02:23:50|0.0129
02:23:50|0.0129
02:23:51|0.01288396
02:23:53|0.01288396
02:23:54|0.01288396
02:23:56|0.01288396
02:23:56|0.01288396
02:23:57|0.01288396
02:23:58|0.01288396
02:23:59|0.01288396
02:24:00|0.01288396
02:24:01|0.0128849
02:24:02|0.0128849
02:24:03|0.0128849
02:24:04|0.0128849
02:24:05|0.0128849
02:24:07|0.0128849
02:24:07|0.0128849
02:24:08|0.0128849
02:24:09|0.0128849
02:24:10|0.0128849
02:24:11|0.0128849
02:24:12|0.0128849
02:24:13|0.0128849
02:24:14|0.0128849
02:24:15|0.0128849
02:24:16|0.0128849
02:24:17|0.0128849
02:24:18|0.0128849
02:24:19|0.0128849
02:24:20|0.0128849
02:24:21|0.0128849
02:24:22|0.0128849
02:24:23|0.0128849
02:24:24|0.0128849
02:24:25|0.0128849
02:24:26|0.0128849
02:24:27|0.0128849
02:24:28|0.0128849
02:24:29|0.0128849
02:24:30|0.0128849
02:24:31|0.01283431
02:24:32|0.01283431
02:24:33|0.01283431
02:24:34|0.01283431
02:24:35|0.01283431
02:24:36|0.01283431
02:24:37|0.01283431
02:24:38|0.01283431
02:24:39|0.01283431
02:24:40|0.01283431
02:24:41|0.01283431
02:24:42|0.01283431
02:24:43|0.01283431
02:24:44|0.01283431
02:24:45|0.01283431
02:24:46|0.01282641
02:24:47|0.01282641
02:24:48|0.01282641
02:24:49|0.01282641
02:24:50|0.01282641
02:24:52|0.01282638
02:24:52|0.01281758
02:24:54|0.01281758
02:24:55|0.01281758
02:24:56|0.01281758
02:24:57|0.01281758
02:24:58|0.01281758
02:24:59|0.01281758
02:25:00|0.01281758
02:25:02|0.01281758
02:25:02|0.01280631
02:25:04|0.01280631
02:25:04|0.01280632
02:25:05|0.01280632
02:25:07|0.01280632
02:25:08|0.01281028
02:25:08|0.01281028
02:25:09|0.01281028
02:25:11|0.01281028
02:25:11|0.01281028
02:25:12|0.01281028
02:25:14|0.01281028
02:25:15|0.01281028
02:25:16|0.01281028
02:25:17|0.01281028
02:25:17|0.01281028
02:25:19|0.01280631
02:25:19|0.0128
02:25:21|0.01282012
02:25:22|0.01282012
02:25:22|0.01281993
02:25:23|0.01281993
02:25:25|0.01281993
02:25:26|0.01281993
02:25:27|0.01281993
02:25:28|0.01281993
02:25:29|0.01281993
02:25:30|0.01281993
02:25:31|0.01281993
02:25:32|0.01281993
02:25:34|0.01281993
02:25:34|0.01281993
02:25:35|0.01281993
02:25:36|0.01281993
02:25:37|0.01281993
02:25:39|0.01281993
02:25:39|0.01281483
02:25:40|0.01281483
02:25:41|0.01281483
02:25:42|0.01281483
02:25:44|0.01281483
02:25:45|0.01281483
02:25:45|0.01281483
02:25:46|0.01281483
02:25:47|0.01281483
02:25:48|0.01280668
02:25:49|0.01280668
02:25:50|0.01280668
02:25:51|0.01280668
02:25:53|0.01280668
02:25:54|0.01280668
02:25:55|0.01280668
02:25:56|0.01280668
02:25:57|0.01280668
02:25:58|0.01280668
02:25:59|0.01282386
02:26:00|0.01282357
02:26:02|0.01282357
02:26:02|0.01282357
02:26:03|0.01282357
02:26:04|0.01282357
02:26:06|0.01282357
02:26:06|0.01282357
02:26:08|0.01282357
02:26:08|0.01282357
02:26:09|0.01282357
02:26:10|0.01282357
02:26:11|0.01282357
02:26:13|0.01282357
02:26:13|0.01282357
02:26:14|0.01282357
02:26:15|0.01282357
02:26:17|0.01282357
02:26:18|0.01282357
02:26:19|0.01282357
02:26:19|0.01282357
02:26:20|0.01282357
02:26:21|0.01282357
02:26:22|0.01282357
02:26:23|0.01282357
02:26:24|0.01280836
02:26:26|0.01280836
02:26:26|0.01280836
02:26:28|0.01280836
02:26:29|0.01280836
02:26:29|0.01280836
02:26:30|0.01280836
02:26:31|0.01280836
02:26:32|0.01280836
02:26:33|0.01280836
02:26:35|0.01280836
02:26:36|0.01280836
02:26:37|0.01282284
02:26:37|0.01282284
02:26:38|0.01282284
02:26:39|0.01282284
02:26:40|0.01282284
02:26:41|0.01282284
02:26:43|0.01282284
02:26:43|0.01282239
02:26:44|0.01282239
02:26:45|0.01282239
02:26:46|0.01282261
02:26:47|0.01282261
02:26:48|0.01282261
02:26:50|0.01282357
02:26:50|0.01282357
02:26:51|0.01282357
02:26:52|0.01282357
02:26:53|0.01282357
02:26:55|0.01282357
02:26:55|0.01282357
02:26:57|0.01282357
02:26:58|0.01282357
02:27:00|0.01282357
02:27:01|0.01282357
02:27:01|0.01282357
02:27:02|0.01282357
02:27:04|0.01282357
02:27:04|0.01282357
02:27:06|0.01282357
02:27:06|0.01282357
02:27:07|0.01282357
02:27:09|0.01282357
02:27:10|0.01282357
02:27:11|0.01282357
02:27:12|0.01282357
02:27:12|0.01282357
02:27:14|0.01282357
02:27:14|0.01282357
02:27:15|0.01282357
02:27:16|0.01282357
02:27:17|0.01282357
02:27:18|0.01282357
02:27:19|0.01282357
02:27:20|0.01282357
02:27:22|0.01282357
02:27:22|0.01282357
02:27:24|0.01282357
02:27:24|0.01282357
02:27:26|0.01282357
02:27:26|0.01282357
02:27:27|0.01282357
02:27:28|0.01282357
02:27:30|0.01282357
02:27:31|0.01282357
02:27:31|0.01282357
02:27:33|0.01282357
02:27:33|0.01282357
02:27:35|0.01282357
02:27:36|0.01282357
02:27:37|0.01282357
02:27:38|0.01282357
02:27:39|0.01282357
02:27:40|0.01282357
02:27:40|0.01282357
02:27:41|0.01282357
02:27:42|0.01282357
02:27:43|0.01282357
02:27:45|0.01282357
02:27:46|0.01282357
02:27:47|0.01282357
02:27:47|0.01282357
02:27:48|0.01282357
02:27:50|0.01282357
02:27:51|0.01282357
02:27:52|0.01282357
02:27:52|0.01282357
02:27:54|0.01282357
02:27:55|0.01282357
02:27:56|0.01282357
02:27:58|0.01282357
02:27:59|0.01280909
02:28:00|0.01282524
02:28:01|0.0128253
02:28:02|0.01282639
02:28:03|0.01282639
02:28:04|0.01282639
02:28:05|0.0128264
02:28:06|0.0128264
02:28:07|0.0128264
02:28:08|0.0128264
02:28:09|0.0128264
02:28:10|0.0128264
02:28:11|0.0128264
02:28:12|0.0128264
02:28:13|0.0128264
02:28:14|0.0128264
02:28:15|0.0128264
02:28:16|0.0128264
02:28:17|0.0128264
02:28:18|0.0128264
02:28:19|0.01281051
02:28:21|0.01281051
02:28:21|0.01281051
02:28:22|0.012809
02:28:23|0.012809
02:28:24|0.012809
02:28:25|0.0128
02:28:26|0.01279993
02:28:27|0.0128
02:28:28|0.0128
02:28:29|0.0128
02:28:30|0.0128
02:28:31|0.0128
02:28:33|0.0128
02:28:33|0.0128
02:28:34|0.01278995
02:28:35|0.0128
02:28:37|0.0128
02:28:37|0.0128
02:28:39|0.0128
02:28:40|0.0128
02:28:41|0.01278638
02:28:41|0.01278638
02:28:43|0.01278638
02:28:43|0.01278638
02:28:44|0.01278638
02:28:46|0.01278638
02:28:46|0.01278638
02:28:48|0.01278638
02:28:48|0.01277613
02:28:50|0.01277613
02:28:50|0.01277613
02:28:51|0.01275499
02:28:52|0.01276394
02:28:53|0.01276393
02:28:54|0.01274808
02:28:55|0.01274808
02:28:57|0.01274808
02:28:58|0.01276307
02:28:59|0.01276307
02:29:00|0.01276307
02:29:01|0.01276307
02:29:02|0.01276307
02:29:03|0.01274809
02:29:04|0.01274809
02:29:05|0.01274809
02:29:06|0.01274809
02:29:07|0.0127451
02:29:08|0.01274511
02:29:09|0.01274511
02:29:11|0.01274511
02:29:11|0.01274511
02:29:12|0.01274511
02:29:13|0.01274511
02:29:14|0.01274511
02:29:15|0.01274511
02:29:16|0.01274511
02:29:17|0.01274511
02:29:18|0.0127451
02:29:19|0.0127451
02:29:20|0.0127451
02:29:21|0.01274809
02:29:22|0.01274809
02:29:30|0.0127451
02:29:31|0.01273792
02:29:32|0.01273792
02:29:33|0.01273792
02:29:33|0.01273792
02:29:34|0.01273792
02:29:35|0.01273792
02:29:36|0.01273792
02:29:37|0.01273792
02:29:38|0.01273792
02:29:39|0.01273792
02:29:40|0.01275821
02:29:41|0.01275821
02:29:42|0.01274511
02:29:43|0.01274511
02:29:45|0.01274511
02:29:45|0.01274511
02:29:46|0.01275808
02:29:47|0.01275808
02:29:49|0.01275808
02:29:50|0.01274624
02:29:50|0.01274624
02:29:52|0.01274624
02:29:52|0.01274624
02:29:53|0.01274624
02:29:54|0.01274624
02:29:56|0.01274624
02:29:57|0.01274624
02:29:58|0.01274624
02:29:59|0.01274624
02:30:00|0.01274624
02:30:02|0.01274624
02:30:03|0.01274624
02:30:03|0.01274624
02:30:04|0.0127682
02:30:05|0.01276792
02:30:06|0.01276792
02:30:07|0.01274855
02:30:08|0.01274855
02:30:09|0.01274855
02:30:10|0.01274855
02:30:11|0.01274855
02:30:12|0.01274855
02:30:14|0.01274917
02:30:14|0.01277226
02:30:15|0.01277226
02:30:17|0.01277356
02:30:18|0.01277356
02:30:19|0.01277356
02:30:19|0.01277356
02:30:20|0.01277356
02:30:22|0.01277356
02:30:22|0.01277356
02:30:24|0.01277356
02:30:25|0.01277356
02:30:26|0.01277356
02:30:26|0.01277356
02:30:28|0.01275649
02:30:28|0.01275649
02:30:30|0.01275649
02:30:30|0.01275649
02:30:32|0.01275649
02:30:32|0.01275697
02:30:33|0.01275697
02:30:35|0.01275192
02:30:36|0.01275192
02:30:38|0.01277376
02:30:38|0.01277377
02:30:39|0.01277377
02:30:41|0.01277379
02:30:42|0.01277379
02:30:42|0.01277379
02:30:43|0.01277379
02:30:44|0.01277379
02:30:45|0.01277379
02:30:46|0.01277379
02:30:47|0.01277623
02:30:48|0.01277623
02:30:49|0.01277623
02:30:50|0.01277623
02:30:51|0.01277623
02:30:52|0.01277232
02:30:53|0.01277232
02:30:54|0.01277232
02:30:55|0.01277921
02:30:56|0.01277921
02:30:58|0.01277921
02:30:59|0.01277921
02:31:00|0.01277921
02:31:01|0.01277921
02:31:02|0.01275823
02:31:03|0.01275823
02:31:04|0.01275823
02:31:05|0.01275823
02:31:06|0.01275823
02:31:07|0.01275345
02:31:08|0.0127341
02:31:09|0.0127341
02:31:10|0.0127341
02:31:11|0.0127341
02:31:12|0.0127341
02:31:13|0.01275188
02:31:14|0.01275162
02:31:15|0.01275162
02:31:16|0.01275162
02:31:17|0.01272001
02:31:18|0.01269663
02:31:19|0.01269155
02:31:20|0.01269156
02:31:21|0.01269156
02:31:22|0.012709
02:31:23|0.012709
02:31:24|0.01270882
02:31:25|0.01270882
02:31:26|0.01270882
02:31:27|0.01270881
02:31:28|0.01269788
02:31:29|0.01269788
02:31:30|0.01270875
02:31:31|0.01269788
02:31:32|0.01269788
02:31:33|0.01269788
02:31:34|0.01269788
02:31:35|0.01269788
02:31:36|0.01269788
02:31:37|0.01269155
02:31:38|0.01269155
02:31:39|0.01269155
02:31:40|0.01269155
02:31:41|0.01269155
02:31:42|0.01269155
02:31:43|0.01269155
02:31:44|0.01268613
02:31:45|0.01268613
02:31:46|0.01268613
02:31:47|0.01268533
02:31:48|0.01268533
02:31:49|0.01268533
02:31:50|0.01268335
02:31:51|0.01268335
02:31:52|0.01268335
02:31:53|0.01268335
02:31:54|0.01268533
02:31:55|0.01268533
02:31:56|0.01268533
02:31:57|0.01268533
02:31:58|0.01270727
02:32:00|0.0126862
02:32:01|0.01268618
02:32:02|0.01268618
02:32:03|0.01268618
02:32:03|0.01268618
02:32:04|0.0126862
02:32:06|0.0126862
02:32:07|0.0126862
02:32:08|0.0126862
02:32:09|0.0126862
02:32:10|0.0126862
02:32:11|0.0126862
02:32:12|0.0126862
02:32:13|0.0126862
02:32:14|0.0126862
02:32:15|0.0126862
02:32:16|0.0126862
02:32:17|0.0126862
02:32:18|0.0126862
02:32:19|0.0126862
02:32:20|0.0126862
02:32:21|0.0126862
02:32:22|0.0126862
02:32:23|0.0127039
02:32:24|0.0127039
02:32:25|0.0127039
02:32:26|0.01267472
02:32:27|0.01267472
02:32:28|0.01270245
02:32:29|0.01270245
02:32:30|0.01268245
02:32:31|0.01268245
02:32:32|0.01268245
02:32:33|0.01268245
02:32:34|0.01268245
02:32:35|0.01268245
02:32:36|0.01268982
02:32:37|0.01268982
02:32:38|0.01268982
02:32:39|0.01268982
02:32:40|0.01268982
02:32:41|0.01268982
02:32:42|0.01268982
02:32:43|0.01268982
02:32:45|0.01268982
02:32:45|0.01268982
02:32:46|0.01268982
02:32:47|0.01268982
02:32:48|0.01268982
02:32:49|0.01268982
02:32:50|0.01268982
02:32:51|0.01268982
02:32:52|0.01268982
02:32:53|0.01268982
02:32:54|0.01268982
02:32:55|0.01268982
02:32:56|0.01268982
02:32:57|0.01268982
02:32:58|0.01270245
02:33:00|0.01270245
02:33:01|0.01268982
02:33:01|0.01268982
02:33:03|0.01268982
02:33:04|0.01270244
02:33:05|0.01270244
02:33:06|0.01270244
02:33:07|0.01269318
02:33:08|0.01269318
02:33:09|0.01269318
02:33:10|0.01269318
02:33:11|0.01269318
02:33:12|0.01269318
02:33:12|0.01270245
02:33:14|0.01270245
02:33:15|0.01270245
02:33:15|0.01273107
02:33:17|0.01273107
02:33:18|0.01273107
02:33:18|0.01273107
02:33:20|0.01273107
02:33:20|0.01271977
02:33:22|0.01271739
02:33:23|0.01271739
02:33:24|0.01271739
02:33:25|0.01271739
02:33:26|0.01271739
02:33:27|0.01271739
02:33:29|0.01271739
02:33:29|0.01271739
02:33:30|0.01271739
02:33:31|0.01271739
02:33:32|0.01271739
02:33:34|0.01271739
02:33:35|0.01271739
02:33:36|0.01271739
02:33:36|0.01271739
02:33:38|0.01271739
02:33:38|0.01271739
02:33:39|0.01271739
02:33:40|0.01271739
02:33:42|0.01271739
02:33:42|0.01271739
02:33:43|0.01271739
02:33:45|0.01271739
02:33:45|0.01271739
02:33:46|0.01271739
02:33:48|0.01271739
02:33:48|0.01270977
02:33:50|0.01270977
02:33:51|0.01270977
02:33:52|0.01270977
02:33:53|0.01270977
02:33:54|0.01270977
02:33:54|0.01270977
02:33:55|0.01270977
02:33:56|0.01271739
02:33:57|0.01271739
02:33:58|0.01271739
02:34:00|0.01271739
02:34:01|0.01271739
02:34:02|0.01270977
02:34:03|0.01270977
02:34:05|0.01270977
02:34:06|0.01270977
02:34:06|0.01270977
02:34:07|0.01270977
02:34:08|0.01270977
02:34:09|0.01270977
02:34:11|0.01270977
02:34:11|0.01270977
02:34:12|0.01270977
02:34:13|0.01270977
02:34:14|0.01270977
02:34:16|0.0127163
02:34:16|0.0127163
02:34:18|0.0127163
02:34:18|0.0127163
02:34:19|0.0127163
02:34:20|0.0127163
02:34:21|0.0127163
02:34:22|0.01270156
02:34:24|0.01270156
02:34:25|0.01270156
02:34:26|0.01270156
02:34:27|0.01270156
02:34:28|0.01270156
02:34:28|0.01270156
02:34:29|0.01270156
02:34:30|0.01270156
02:34:31|0.01270156
02:34:33|0.01270156
02:34:34|0.01270156
02:34:34|0.01270156
02:34:36|0.01270352
02:34:37|0.01270352
02:34:37|0.01273112
02:34:38|0.01273112
02:34:39|0.01273112
02:34:41|0.01273112
02:34:41|0.01273112
02:34:43|0.01273112
02:34:44|0.01273112
02:34:44|0.01273112
02:34:45|0.01273112
02:34:46|0.01273112
02:34:47|0.01273112
02:34:49|0.01273112
02:34:49|0.01273523
02:34:51|0.01273523
02:34:52|0.01270679
02:34:52|0.01270682
02:34:53|0.01270682
02:34:54|0.01270682
02:34:55|0.01270682
02:34:56|0.01270682
02:34:57|0.01270682
02:34:59|0.01270682
02:34:59|0.01270682
02:35:00|0.01274193
02:35:02|0.01274193
02:35:03|0.01274193
02:35:04|0.01274193
02:35:05|0.01274193
02:35:06|0.01274193
02:35:07|0.01274193
02:35:08|0.01274193
02:35:09|0.01274193
02:35:10|0.01274193
02:35:10|0.01274065
02:35:11|0.01271739
02:35:13|0.01273884
02:35:14|0.01273884
02:35:15|0.01273884
02:35:15|0.01273884
02:35:17|0.01273884
02:35:17|0.01273884
02:35:19|0.01273884
02:35:20|0.01273884
02:35:21|0.01273884
02:35:22|0.01273884
02:35:23|0.01273884
02:35:23|0.01273884
02:35:25|0.01273884
02:35:26|0.01273884
02:35:27|0.01273884
02:35:28|0.01273884
02:35:29|0.01273884
02:35:29|0.01273283
02:35:31|0.01273283
02:35:31|0.01277372
02:35:33|0.01277372
02:35:34|0.01277372
02:35:35|0.01277372
02:35:36|0.01273682
02:35:37|0.01273682
02:35:38|0.01276922
02:35:39|0.01273723
02:35:39|0.01273723
02:35:40|0.01273723
02:35:41|0.01273723
02:35:43|0.01273723
02:35:44|0.01273723
02:35:44|0.01276916
02:35:46|0.01276916
02:35:47|0.01273803
02:35:48|0.01273822
02:35:49|0.01273833
02:35:50|0.01273833
02:35:51|0.01273833
02:35:51|0.01273833
02:35:53|0.01273833
02:35:54|0.01273833
02:35:55|0.01273833
02:35:55|0.01273833
02:35:57|0.01273833
02:35:58|0.01273833
02:35:59|0.01273833
02:36:00|0.01273833
02:36:01|0.0127591
02:36:02|0.0127591
02:36:03|0.0127591
02:36:04|0.0127591
02:36:05|0.01275894
02:36:06|0.01275894
02:36:07|0.01275894
02:36:08|0.01275894
02:36:09|0.01275894
02:36:11|0.01273887
02:36:11|0.01273887
02:36:12|0.01273887
02:36:14|0.01273887
02:36:14|0.01273887
02:36:15|0.01273887
02:36:16|0.01273887
02:36:17|0.01273887
02:36:18|0.01273887
02:36:19|0.01273887
02:36:20|0.01273887
02:36:21|0.01273887
02:36:23|0.01273887
02:36:23|0.01273887
02:36:24|0.01273887
02:36:25|0.01273887
02:36:26|0.01273887
02:36:27|0.01273887
02:36:38|0.01273887
02:36:39|0.0127635
02:36:40|0.0127635
02:36:41|0.0127635
02:36:42|0.0127635
02:36:43|0.0127635
02:36:45|0.0127635
02:36:45|0.0127635
02:36:46|0.0127635
02:36:47|0.0127635
02:36:48|0.01277126
02:36:49|0.01277126
02:36:50|0.01277126
02:36:51|0.01277126
02:36:52|0.01277126
02:36:53|0.01277126
02:36:54|0.01277126
02:36:56|0.01277126
02:36:56|0.01277126
02:36:57|0.01277126
02:36:58|0.01277126
02:36:59|0.01277126
02:37:00|0.01277126
02:37:01|0.01277126
02:37:02|0.01277126
02:37:03|0.01277126
02:37:05|0.01277126
02:37:06|0.01277126
02:37:07|0.01277126
02:37:08|0.01277126
02:37:09|0.01277126
02:37:10|0.01277126
02:37:11|0.01277126
02:37:12|0.01277126
02:37:14|0.01275378
02:37:14|0.01275378
02:37:15|0.01275378
02:37:16|0.01275378
02:37:18|0.01275378
02:37:18|0.01275378
02:37:19|0.01275378
02:37:21|0.01275378
02:37:22|0.01275378
02:37:23|0.01275378
02:37:24|0.01275378
02:37:24|0.01275378
02:37:25|0.01274179
02:37:26|0.01274179
02:37:28|0.01274179
02:37:29|0.01274179
02:37:30|0.01274179
02:37:31|0.01274179
02:37:32|0.01274179
02:37:33|0.01274179
02:37:34|0.01274179
02:37:35|0.01274179
02:37:36|0.01274179
02:37:37|0.01274179
02:37:38|0.01274179
02:37:39|0.01274179
02:37:40|0.01274179
02:37:41|0.01274179
02:37:42|0.01274179
02:37:43|0.0127716
02:37:44|0.0127716
02:37:45|0.0127716
02:37:46|0.0127716
02:37:47|0.0127716
02:37:49|0.0127716
02:37:49|0.0127716
02:37:51|0.0127716
02:37:51|0.0127716
02:37:52|0.0127716
02:37:53|0.01274444
02:37:54|0.01274444
02:37:55|0.01274444
02:37:56|0.01274444
02:37:57|0.01274444
02:37:58|0.01274444
02:37:59|0.01274444
02:38:00|0.01274444
02:38:01|0.01274444
02:38:02|0.01274444
02:38:03|0.01274444
02:38:04|0.01274444
02:38:06|0.01274444
02:38:06|0.01274444
02:38:07|0.01274444
02:38:09|0.01274444
02:38:09|0.0127391
02:38:11|0.0127391
02:38:12|0.0127391
02:38:13|0.0127391
02:38:13|0.0127391
02:38:15|0.0127391
02:38:16|0.0127391
02:38:16|0.0127391
02:38:17|0.0127391
02:38:19|0.0127391
02:38:20|0.0127391
02:38:21|0.0127391
02:38:21|0.0127391
02:38:23|0.0127391
02:38:24|0.0127391
02:38:25|0.0127391
02:38:26|0.0127391
02:38:27|0.0127391
02:38:28|0.0127391
02:38:29|0.0127391
02:38:29|0.0127391
02:38:31|0.0127391
02:38:32|0.0127391
02:38:32|0.0127391
02:38:34|0.0127391
02:38:35|0.0127391
02:38:36|0.0127391
02:38:37|0.0127391
02:38:38|0.0127391
02:38:38|0.0127391
02:38:40|0.0127391
02:38:41|0.0127391
02:38:42|0.0127639
02:38:43|0.0127639
02:38:44|0.0127639
02:38:45|0.01274051
02:38:46|0.01274044
02:38:47|0.01274044
02:38:48|0.01274044
02:38:49|0.01274044
02:38:50|0.01274044
02:38:51|0.01273905
02:38:52|0.01272446
02:38:53|0.01272446
02:38:54|0.01272446
02:38:55|0.01272446
02:38:56|0.01272446
02:38:57|0.01274044
02:38:58|0.01274044
02:38:59|0.01274044
02:39:00|0.01274044
02:39:01|0.01274044
02:39:02|0.01274044
02:39:03|0.01274044
02:39:04|0.01274044
02:39:05|0.01274044
02:39:07|0.01274044
02:39:08|0.01274044
02:39:08|0.0127451
02:39:09|0.0127451
02:39:10|0.0127451
02:39:11|0.0127451
02:39:13|0.0127451
02:39:13|0.0127451
02:39:14|0.0127451
02:39:15|0.0127451
02:39:16|0.0127451
02:39:18|0.0127451
02:39:19|0.0127451
02:39:20|0.0127451
02:39:20|0.01274484
02:39:21|0.01274484
02:39:22|0.01274489
02:39:24|0.01274489
02:39:24|0.01274489
02:39:26|0.01274489
02:39:26|0.01274489
02:39:27|0.01274489
02:39:28|0.01274489
02:39:30|0.01274489
02:39:31|0.01274489
02:39:32|0.01274489
02:39:33|0.01274489
02:39:34|0.01274489
02:39:35|0.01274489
02:39:36|0.01274489
02:39:36|0.01274489
02:39:38|0.01274489
02:39:39|0.01274489
02:39:40|0.01274489
02:39:41|0.01274489
02:39:41|0.01274489
02:39:43|0.01274489
02:39:44|0.01274489
02:39:44|0.01274489
02:39:46|0.01274489
02:39:47|0.01274489
02:39:48|0.01274489
02:39:49|0.01274489
02:39:50|0.01274489
02:39:51|0.01274489
02:39:52|0.01274489
02:39:53|0.01274489
02:39:54|0.01274489
02:39:55|0.01274489
02:39:55|0.01274489
02:39:56|0.01274489
02:39:57|0.01274489
02:39:58|0.01274489
02:40:00|0.01274489
02:40:01|0.01274489
02:40:02|0.01274489
02:40:02|0.01274489
02:40:04|0.01274489
02:40:04|0.01274489
02:40:06|0.01274489
02:40:07|0.01274489
02:40:08|0.01274489
02:40:09|0.01272723
02:40:10|0.01271735
02:40:11|0.01271735
02:40:12|0.01271735
02:40:13|0.01271735
02:40:14|0.01271735
02:40:15|0.01269359
02:40:16|0.01269359
02:40:17|0.01269359
02:40:18|0.01269359
02:40:19|0.01269359
02:40:20|0.01269359
02:40:21|0.01269359
02:40:22|0.01269359
02:40:23|0.01269359
02:40:24|0.01269359
02:40:25|0.01269359
02:40:26|0.01269359
02:40:27|0.01269359
02:40:28|0.01269359
02:40:29|0.01269359
02:40:30|0.01269359
02:40:31|0.01269359
02:40:32|0.01269359
02:40:33|0.01269359
02:40:34|0.01269359
02:40:35|0.01269359
02:40:36|0.01269359
02:40:37|0.01269359
02:40:38|0.01269359
02:40:39|0.01269359
02:40:40|0.01269359
02:40:41|0.01269359
02:40:42|0.01269359
02:40:43|0.01269359
02:40:44|0.01269359
02:40:45|0.01269359
02:40:46|0.01269359
02:40:47|0.01269359
02:40:48|0.01271702
02:40:49|0.01269354
02:40:50|0.0126726
02:40:51|0.0126726
02:40:52|0.0126726
02:40:53|0.01267262
02:40:54|0.01267262
02:40:55|0.01267262
02:40:56|0.01267262
02:40:57|0.0126726
02:40:58|0.0126726
02:40:59|0.0126726
02:41:00|0.0126726
02:41:01|0.0126726
02:41:02|0.0126726
02:41:03|0.0126726
02:41:04|0.0126726
02:41:05|0.0126726
02:41:06|0.0126726
02:41:07|0.01269125
02:41:08|0.01267275
02:41:09|0.01267275
02:41:10|0.01267275
02:41:11|0.01267275
02:41:12|0.01267275
02:41:13|0.01267275
02:41:14|0.01267275
02:41:15|0.01267275
02:41:16|0.01267275
02:41:17|0.01267977
02:41:18|0.01267977
02:41:20|0.01267977
02:41:21|0.01267977
02:41:21|0.01267977
02:41:22|0.01267977
02:41:23|0.01267977
02:41:24|0.01267977
02:41:26|0.01267977
02:41:27|0.01267977
02:41:27|0.01267977
02:41:28|0.01267
02:41:29|0.01267
02:41:30|0.01268259
02:41:31|0.01268259
02:41:32|0.01268259
02:41:33|0.01269354
02:41:34|0.01269354
02:41:35|0.01272455
02:41:36|0.01272455
02:41:37|0.01272455
02:41:38|0.01272455
02:41:39|0.01272455
02:41:40|0.01272455
02:41:41|0.01272455
02:41:43|0.01272455
02:41:43|0.01272455
02:41:44|0.01272455
02:41:45|0.01272455
02:41:47|0.01272455
02:41:48|0.01272455
02:41:49|0.01272455
02:41:49|0.01272455
02:41:51|0.01272455
02:41:52|0.01272455
02:41:53|0.01272455
02:41:53|0.01272455
02:41:54|0.01272455
02:41:55|0.01272455
02:41:57|0.01272455
02:41:58|0.01272455
02:41:58|0.01272455
02:42:00|0.01272455
02:42:01|0.01268347
02:42:01|0.01268347
02:42:03|0.01268347
02:42:04|0.01268347
02:42:04|0.01268347
02:42:06|0.01268347
02:42:07|0.01268347
02:42:07|0.01268347
02:42:09|0.01268347
02:42:10|0.01268347
02:42:12|0.01268347
02:42:13|0.01268347
02:42:14|0.01268347
02:42:15|0.01268347
02:42:16|0.01268347
02:42:17|0.01268474
02:42:18|0.01268474
02:42:19|0.01268474
02:42:20|0.01268474
02:42:21|0.01268474
02:42:22|0.01268474
02:42:23|0.01268474
02:42:24|0.01268474
02:42:25|0.01268474
02:42:26|0.01268474
02:42:27|0.01268474
02:42:28|0.01268474
02:42:29|0.01268474
02:42:30|0.01266496
02:42:31|0.01266496
02:42:32|0.01266002
02:42:33|0.01266002
02:42:34|0.01266002
02:42:35|0.01266002
02:42:36|0.01266002
02:42:37|0.01266002
02:42:38|0.01266002
02:42:39|0.01266002
02:42:40|0.01266002
02:42:41|0.01266002
02:42:42|0.01266002
02:42:43|0.01266002
02:42:44|0.01266002
02:42:45|0.01266002
02:42:46|0.01266002
02:42:47|0.01266002
02:42:48|0.01266002
02:42:49|0.0126581
02:42:50|0.0126581
02:42:51|0.0126581
02:42:52|0.0126581
02:42:53|0.01267977
02:42:54|0.01267969
02:42:55|0.01267969
02:42:56|0.01267969
02:42:57|0.01267969
02:42:58|0.01267969
02:42:59|0.01267969
02:43:00|0.01267924
02:43:01|0.01267924
02:43:02|0.01267924
02:43:03|0.01267924
02:43:04|0.01267924
02:43:05|0.01267924
02:43:06|0.01267921
02:43:07|0.01267921
02:43:08|0.01267921
02:43:09|0.01267921
02:43:11|0.01268274
02:43:11|0.01268274
02:43:12|0.01268274
02:43:14|0.01268274
02:43:14|0.01268274
02:43:16|0.01268274
02:43:17|0.01268274
02:43:18|0.01268274
02:43:19|0.01268274
02:43:20|0.01268274
02:43:21|0.01268274
02:43:22|0.01268274
02:43:23|0.01268274
02:43:24|0.01268274
02:43:25|0.01268274
02:43:26|0.01265508
02:43:27|0.01265508
02:43:28|0.01265038
02:43:29|0.01264044
02:43:30|0.01264044
02:43:31|0.01267798
02:43:32|0.01267798
02:43:33|0.01267798
02:43:34|0.01267798
02:43:35|0.01267798
02:43:36|0.01267798
02:43:37|0.01267798
02:43:38|0.01267798
02:43:39|0.01267798
02:43:40|0.01267798
02:43:41|0.01267798
02:43:42|0.01267798
02:43:43|0.01267798
02:43:44|0.01267798
02:43:45|0.01267798
02:43:46|0.01267798
02:43:47|0.01267798
02:43:48|0.01267798
02:43:49|0.01267798
02:43:50|0.01267798
02:43:51|0.01267798
02:43:52|0.01267798
02:43:54|0.01267798
02:43:54|0.01267798
02:43:55|0.01267798
02:43:56|0.01267798
02:43:57|0.01267798
02:43:58|0.01267798
02:43:59|0.01267455
02:44:00|0.01267455
02:44:01|0.01267455
02:44:02|0.01266263
02:44:03|0.01266262
02:44:04|0.01266262
02:44:05|0.01266262
02:44:06|0.01266262
02:44:07|0.01266262
02:44:08|0.01266262
02:44:09|0.01266262
02:44:11|0.01266726
02:44:12|0.01266726
02:44:13|0.01266726
02:44:14|0.01266726
02:44:15|0.01266726
02:44:17|0.01266726
02:44:17|0.01266726
02:44:18|0.01264556
02:44:19|0.01264556
02:44:20|0.01264556
02:44:21|0.01264556
02:44:22|0.01266702
02:44:23|0.01266702
02:44:24|0.01266702
02:44:25|0.01266702
02:44:26|0.01266702
02:44:27|0.01264617
02:44:28|0.01264617
02:44:29|0.01264617
02:44:31|0.01264617
02:44:31|0.01264617
02:44:33|0.01264617
02:44:34|0.01264617
02:44:34|0.01264617
02:44:36|0.01266657
02:44:37|0.01266657
02:44:37|0.0126665
02:44:39|0.0126665
02:44:40|0.0126665
02:44:40|0.0126665
02:44:42|0.0126665
02:44:43|0.0126665
02:44:43|0.0126665
02:44:44|0.0126665
02:44:46|0.0126665
02:44:47|0.01266078
02:44:48|0.01266078
02:44:48|0.01266024
02:44:50|0.01266024
02:44:51|0.01266024
02:44:52|0.01266024
02:44:52|0.01266024
02:44:54|0.01266024
02:44:55|0.01266024
02:44:56|0.01266024
02:44:57|0.01266024
02:44:58|0.01266024
02:44:59|0.01266024
02:45:00|0.01266024
02:45:01|0.01266024
02:45:02|0.01266425
02:45:03|0.01266649
02:45:04|0.01266649
02:45:05|0.01266649
02:45:06|0.0126665
02:45:07|0.0126665
02:45:08|0.01264046
02:45:09|0.01264046
02:45:10|0.01264046
02:45:11|0.01264046
02:45:12|0.01264046
02:45:14|0.01264046
02:45:14|0.01264046
02:45:15|0.01264046
02:45:16|0.01264046
02:45:17|0.01264046
02:45:19|0.01264046
02:45:19|0.01264046
02:45:21|0.01264046
02:45:22|0.01262753
02:45:23|0.01262753
02:45:23|0.01262753
02:45:24|0.01264939
02:45:25|0.01264931
02:45:26|0.01264931
02:45:28|0.01264931
02:45:28|0.01264931
02:45:30|0.01264931
02:45:30|0.01264931
02:45:31|0.01264879
02:45:33|0.0126538
02:45:33|0.0126541
02:45:35|0.01265253
02:45:36|0.01264939
02:45:36|0.01264939
02:45:38|0.01264939
02:45:38|0.01264939
02:45:40|0.01264939
02:45:41|0.01264939
02:45:42|0.01264939
02:45:43|0.01264939
02:45:44|0.01264939
02:45:44|0.01264939
02:45:52|0.01263201
02:45:53|0.01264888
02:45:54|0.01263281
02:45:55|0.01263287
02:45:56|0.01263287
02:45:57|0.01264938
02:45:58|0.01264938
02:45:59|0.01264939
02:46:00|0.01265455
02:46:00|0.01265455
02:46:02|0.01265455
02:46:02|0.01265455
02:46:04|0.01265455
02:46:04|0.01265455
02:46:06|0.01265455
02:46:07|0.01265455
02:46:08|0.01265455
02:46:08|0.01265455
02:46:10|0.01265455
02:46:11|0.01265455
02:46:12|0.01265455
02:46:13|0.01265455
02:46:14|0.01265455
02:46:15|0.01265455
02:46:17|0.01265455
02:46:17|0.01265455
02:46:18|0.01265455
02:46:19|0.01265455
02:46:21|0.01265455
02:46:21|0.01265455
02:46:23|0.01265455
02:46:24|0.01265455
02:46:24|0.01265455
02:46:25|0.01265455
02:46:26|0.01265455
02:46:28|0.01265455
02:46:28|0.01265455
02:46:30|0.01265455
02:46:31|0.01266608
02:46:32|0.01266608
02:46:32|0.01266545
02:46:33|0.01266545
02:46:35|0.01266545
02:46:35|0.01266545
02:46:37|0.01266545
02:46:38|0.01266545
02:46:38|0.01266545
02:46:40|0.01266545
02:46:41|0.01266545
02:46:42|0.01267039
02:46:43|0.01267039
02:46:44|0.01267039
02:46:44|0.01267039
02:46:46|0.01267039
02:46:47|0.01266811
02:46:48|0.01266811
02:46:48|0.01266811
02:46:50|0.01266811
02:46:51|0.01266811
02:46:52|0.01266811
02:46:53|0.01266811
02:46:54|0.01266811
02:46:55|0.01266811
02:46:56|0.01266811
02:46:57|0.01266811
02:46:58|0.01266811
02:46:59|0.01266786
02:47:00|0.01266786
02:47:01|0.01266786
02:47:02|0.01266786
02:47:03|0.01266786
02:47:04|0.01266992
02:47:05|0.01266992
02:47:06|0.01266992
02:47:07|0.01266992
02:47:07|0.01266992
02:47:09|0.01266992
02:47:10|0.01266992
02:47:11|0.01266992
02:47:12|0.01265233
02:47:13|0.01265233
02:47:14|0.01265233
02:47:15|0.01265233
02:47:16|0.01265233
02:47:17|0.01265233
02:47:18|0.01265233
02:47:19|0.01265233
02:47:19|0.01265233
02:47:21|0.01265233
02:47:22|0.01265233
02:47:23|0.01265303
02:47:24|0.01265303
02:47:25|0.01265303
02:47:26|0.01265303
02:47:27|0.01266458
02:47:28|0.0126646
02:47:29|0.0126646
02:47:30|0.0126646
02:47:31|0.0126646
02:47:32|0.01266001
02:47:33|0.01266001
02:47:34|0.01266001
02:47:35|0.01266001
02:47:36|0.01266001
02:47:37|0.01266001
02:47:39|0.01266001
02:47:39|0.01266001
02:47:41|0.01266001
02:47:41|0.01266001
02:47:43|0.01266001
02:47:43|0.01266001
02:47:45|0.01266001
02:47:45|0.0126535
02:47:47|0.0126535
02:47:48|0.0126535
02:47:49|0.0126535
02:47:49|0.012673
02:47:51|0.012673
02:47:51|0.01265617
02:47:53|0.0126704
02:47:54|0.012674
02:47:55|0.012674
02:47:56|0.012674
02:47:57|0.012674
02:47:58|0.012674
02:47:59|0.012674
02:48:00|0.01266137
02:48:01|0.01266137
02:48:02|0.01266102
02:48:03|0.01266102
02:48:04|0.01266102
02:48:05|0.01266102
02:48:06|0.01266102
02:48:07|0.01266102
02:48:08|0.01266102
02:48:09|0.01266102
02:48:10|0.01266102
02:48:11|0.01266102
02:48:12|0.01266102
02:48:13|0.01266102
02:48:14|0.01266102
02:48:16|0.01266102
02:48:16|0.01266102
02:48:17|0.01266102
02:48:18|0.01266102
02:48:19|0.01266102
02:48:21|0.01266284
02:48:22|0.01266284
02:48:23|0.01267243
02:48:24|0.01267243
02:48:25|0.01267242
02:48:26|0.01267242
02:48:27|0.01267242
02:48:28|0.01265942
02:48:29|0.01266332
02:48:30|0.01266332
02:48:31|0.01266332
02:48:32|0.01266332
02:48:33|0.01266332
02:48:34|0.01266332
02:48:35|0.01266332
02:48:36|0.01266332
02:48:37|0.01266332
02:48:38|0.01266332
02:48:39|0.01266332
02:48:40|0.01266332
02:48:41|0.01266332
02:48:42|0.01266332
02:48:43|0.01266332
02:48:44|0.01266332
02:48:45|0.01266332
02:48:46|0.01266332
02:48:47|0.01266332
02:48:48|0.01266332
02:48:49|0.01266332
02:48:50|0.01265558
02:48:51|0.01265558
02:48:52|0.01266479
02:48:53|0.01266479
02:48:54|0.01266479
02:48:55|0.01266479
02:48:56|0.01266479
02:48:57|0.01265321
02:48:58|0.01266338
02:48:59|0.0126627
02:49:00|0.01266248
02:49:01|0.01266248
02:49:03|0.0126648
02:49:03|0.0126648
02:49:04|0.0126648
02:49:05|0.012664
02:49:06|0.012664
02:49:07|0.012664
02:49:08|0.012664
02:49:09|0.012664
02:49:10|0.012664
02:49:11|0.012664
02:49:12|0.012664
02:49:13|0.012664
02:49:14|0.012664
02:49:16|0.012664
02:49:17|0.0126668
02:49:18|0.01266249
02:49:19|0.01266249
02:49:21|0.01265905
02:49:21|0.01266222
02:49:22|0.01266222
02:49:23|0.01266451
02:49:24|0.01266451
02:49:25|0.01266583
02:49:26|0.01266583
02:49:28|0.01266583
02:49:28|0.01266412
02:49:29|0.01266412
02:49:30|0.01266412
02:49:31|0.01266412
02:49:33|0.01266412
02:49:34|0.01265818
02:49:34|0.01265818
02:49:36|0.01265818
02:49:36|0.01266446
02:49:37|0.01266446
02:49:39|0.01266396
02:49:40|0.01266396
02:49:40|0.01266396
02:49:41|0.01266131
02:49:43|0.01265981
02:49:44|0.01265981
02:49:44|0.01265981
02:49:46|0.01265956
02:49:47|0.01266131
02:49:47|0.01266337
02:49:48|0.01266337
02:49:50|0.01266337
02:49:51|0.01266337
02:49:51|0.01266337
02:49:53|0.01266337
02:49:54|0.01266337
02:49:55|0.01266337
02:49:56|0.01266337
02:49:57|0.01266337
02:49:58|0.01266177
02:49:59|0.01266328
02:50:00|0.01266328
02:50:01|0.01266328
02:50:02|0.01266617
02:50:03|0.01266617
02:50:04|0.01266337
02:50:05|0.01265602
02:50:06|0.01265602
02:50:07|0.01265602
02:50:08|0.01265602
02:50:09|0.01265602
02:50:10|0.01265602
02:50:11|0.01266224
02:50:12|0.01266224
02:50:13|0.01266224
02:50:14|0.01266224
02:50:16|0.01266224
02:50:17|0.01266224
02:50:18|0.01266224
02:50:19|0.01266224
02:50:20|0.01266224
02:50:21|0.01266224
02:50:22|0.01266224
02:50:23|0.01266224
02:50:24|0.01266224
02:50:25|0.01266224
02:50:26|0.01266224
02:50:27|0.01266224
02:50:28|0.01266224
02:50:29|0.01266224
02:50:30|0.01266224
02:50:31|0.01266224
02:50:32|0.01266224
02:50:33|0.01266224
02:50:34|0.01266224
02:50:35|0.01266224
02:50:36|0.01266224
02:50:37|0.01266224
02:50:38|0.01266224
02:50:39|0.01266224
02:50:40|0.01266224
02:50:41|0.01266224
02:50:42|0.01265721
02:50:44|0.01265721
02:50:44|0.01265721
02:50:45|0.01265738
02:50:46|0.01265738
02:50:47|0.01265738
02:50:48|0.01265738
02:50:49|0.01265738
02:50:50|0.01265738
02:50:52|0.01265738
02:50:53|0.01265738
02:50:54|0.01265738
02:50:55|0.01265738
02:50:56|0.01265738
02:50:56|0.01265738
02:50:57|0.01266655
02:50:58|0.0126668
02:50:59|0.0126668
02:51:01|0.0126668
02:51:02|0.0126668
02:51:03|0.0126668
02:51:04|0.0126668
02:51:04|0.0126668
02:51:06|0.0126668
02:51:06|0.0126668
02:51:08|0.0126668
02:51:09|0.01265062
02:51:09|0.01265062
02:51:11|0.01265062
02:51:12|0.01266675
02:51:12|0.01268
02:51:14|0.01268
02:51:14|0.01268
02:51:16|0.01268
02:51:16|0.01268
02:51:17|0.01268
02:51:20|0.01268
02:51:21|0.01268
02:51:22|0.01268
02:51:22|0.01268
02:51:23|0.01268
02:51:24|0.01268
02:51:25|0.01268
02:51:26|0.01268
02:51:28|0.01268
02:51:28|0.01268
02:51:29|0.01268
02:51:31|0.01268
02:51:32|0.01268
02:51:33|0.01268
02:51:34|0.01268
02:51:35|0.01268
02:51:36|0.01268
02:51:36|0.01268
02:51:38|0.01268
02:51:39|0.01268
02:51:39|0.01268
02:51:41|0.01268
02:51:42|0.01268
02:51:42|0.01268
02:51:43|0.01268
02:51:44|0.01268
02:51:45|0.01268
02:51:46|0.01268
02:51:47|0.01268
02:51:48|0.01268
02:51:49|0.01268
02:51:50|0.01268
02:51:52|0.01268
02:51:52|0.01268
02:51:53|0.01268
02:51:54|0.01268
02:51:56|0.01268
02:51:57|0.01268
02:51:58|0.01268
02:51:59|0.01268
02:52:00|0.01268
02:52:01|0.01268
02:52:02|0.01268
02:52:03|0.01267536
02:52:04|0.01267536
02:52:05|0.01267536
02:52:06|0.01267536
02:52:07|0.01267536
02:52:08|0.01267536
02:52:09|0.01267536
02:52:10|0.01267536
02:52:11|0.01267536
02:52:13|0.01268169
02:52:14|0.01268169
02:52:14|0.01268169
02:52:16|0.01268169
02:52:16|0.01268169
02:52:18|0.01268169
02:52:19|0.01268169
02:52:20|0.01268169
02:52:21|0.01268169
02:52:22|0.01268169
02:52:24|0.01268169
02:52:24|0.01268169
02:52:25|0.01268164
02:52:26|0.01268164
02:52:27|0.01268164
02:52:29|0.01268164
02:52:30|0.01268164
02:52:31|0.01268164
02:52:32|0.01268164
02:52:33|0.01268164
02:52:34|0.01268164
02:52:35|0.01268164
02:52:36|0.01268164
02:52:37|0.01268164
02:52:38|0.01268164
02:52:39|0.01268164
02:52:40|0.01268164
02:52:41|0.01268164
02:52:42|0.01268164
02:52:43|0.01268164
02:52:44|0.01268164
02:52:45|0.01268164
02:52:46|0.01268164
02:52:47|0.01268164
02:52:48|0.01268164
02:52:49|0.01268164
02:52:50|0.01268164
02:52:51|0.01268
02:52:52|0.01268
02:52:53|0.01268
02:52:54|0.01268
02:52:55|0.01268
02:52:56|0.01268
02:52:57|0.01268
02:52:58|0.01268
02:52:59|0.01268
02:53:00|0.01268
02:53:01|0.01268
02:53:02|0.01268
02:53:03|0.01268
02:53:04|0.01268
02:53:05|0.01268
02:53:06|0.01268
02:53:07|0.01268
02:53:08|0.01268
02:53:09|0.01268
02:53:10|0.01268
02:53:11|0.01268
02:53:12|0.01268
02:53:13|0.01268
02:53:14|0.01268
02:53:15|0.01268
02:53:16|0.01268
02:53:17|0.01268
02:53:18|0.01268
02:53:19|0.01268
02:53:20|0.01268
02:53:21|0.01268
02:53:22|0.01266342
02:53:23|0.01266342
02:53:25|0.01266342
02:53:25|0.01266342
02:53:26|0.01266342
02:53:27|0.01266413
02:53:28|0.01266413
02:53:29|0.01266413
02:53:30|0.01266413
02:53:32|0.01266413
02:53:33|0.01266413
02:53:34|0.01266459
02:53:34|0.01266459
02:53:36|0.01266459
02:53:37|0.01266459
02:53:38|0.01266459
02:53:39|0.01266459
02:53:40|0.01266459
02:53:41|0.01266459
02:53:42|0.01266459
02:53:43|0.01266459
02:53:44|0.01266459
02:53:46|0.01266459
02:53:46|0.01266459
02:53:47|0.01266459
02:53:48|0.01266459
02:53:49|0.01266459
02:53:50|0.01266459
02:53:51|0.01266459
02:53:52|0.01266579
02:53:53|0.01266579
02:53:54|0.01266579
02:53:55|0.01266579
02:53:57|0.01266579
02:53:57|0.01266579
02:53:59|0.01266579
02:54:00|0.01266579
02:54:00|0.01266579
02:54:01|0.01266579
02:54:02|0.01266654
02:54:04|0.01266654
02:54:04|0.01266654
02:54:05|0.01266654
02:54:06|0.01266654
02:54:07|0.01266654
02:54:08|0.01266654
02:54:10|0.01266654
02:54:11|0.0126795
02:54:12|0.0126795
02:54:12|0.0126795
02:54:13|0.0126795
02:54:14|0.0126795
02:54:15|0.0126795
02:54:16|0.0126795
02:54:17|0.0126795
02:54:18|0.0126795
02:54:19|0.0126795
02:54:20|0.0126795
02:54:22|0.0126795
02:54:23|0.0126795
02:54:23|0.0126795
02:54:25|0.01268
02:54:26|0.01268
02:54:27|0.01268
02:54:28|0.01268
02:54:29|0.01268
02:54:30|0.01268
02:54:31|0.01268
02:54:32|0.01268
02:54:32|0.01268
02:54:33|0.01268
02:54:35|0.01268
02:54:35|0.01268
02:54:37|0.01268
02:54:38|0.01268
02:54:39|0.01268
02:54:40|0.01269311
02:54:41|0.01269308
02:54:42|0.01269308
02:54:43|0.01269308
02:54:44|0.01269308
02:54:45|0.01269308
02:54:46|0.01269308
02:54:47|0.01269308
02:54:47|0.01269313
02:54:49|0.01269313
02:54:50|0.01269313
02:54:51|0.0126978
02:54:51|0.01270323
02:54:53|0.01270323
02:54:53|0.01270323
02:54:55|0.01270323
02:54:55|0.01270323
02:54:56|0.01270323
02:54:58|0.01270323
02:54:59|0.01270323
02:55:01|0.01268441
02:55:01|0.01268441
02:55:02|0.01268407
02:55:03|0.01268407
02:55:04|0.01268407
02:55:05|0.01268407
02:55:06|0.01268407
02:55:07|0.01268407
02:55:08|0.01268407
02:55:09|0.01268407
02:55:10|0.01268407
02:55:11|0.01268407
02:55:12|0.01268407
02:55:13|0.01268407
02:55:14|0.01268407
02:55:15|0.01268407
02:55:16|0.01268407
02:55:17|0.01268407
02:55:18|0.01268407
02:55:19|0.01268407
02:55:20|0.01268407
02:55:22|0.01268407
02:55:23|0.0126731
02:55:24|0.01268681
02:55:25|0.01267342
02:55:26|0.01267342
02:55:27|0.01267342
02:55:28|0.01267342
02:55:29|0.01267342
02:55:30|0.01267342
02:55:31|0.01267342
02:55:32|0.01267342
02:55:33|0.01267342
02:55:34|0.01267342
02:55:35|0.01267342
02:55:36|0.01267342
02:55:37|0.01267342
02:55:38|0.01267342
02:55:39|0.01267342
02:55:40|0.01267342
02:55:41|0.01267342
02:55:42|0.01267342
02:55:43|0.01267342
02:55:44|0.01267342
02:55:45|0.01267342
02:55:46|0.01267342
02:55:47|0.01267342
02:55:48|0.01267342
02:55:49|0.01267342
02:55:50|0.01267342
02:55:51|0.01267342
02:55:52|0.01267342
02:55:53|0.01267342
02:55:54|0.01267342
02:55:55|0.01267342
02:55:56|0.01267342
02:55:57|0.01267342
02:55:58|0.01267342
02:55:59|0.01267342
02:56:00|0.01267342
02:56:01|0.01267342
02:56:02|0.01267342
02:56:03|0.01267342
02:56:04|0.01267342
02:56:05|0.01267342
02:56:06|0.01267342
02:56:07|0.01269313
02:56:08|0.01269313
02:56:09|0.01269313
02:56:10|0.01269266
02:56:11|0.01269266
02:56:12|0.01269266
02:56:13|0.01269266
02:56:14|0.01269266
02:56:15|0.01268141
02:56:16|0.01268141
02:56:17|0.01268141
02:56:18|0.01267797
02:56:19|0.01267797
02:56:20|0.01267797
02:56:21|0.01267797
02:56:22|0.01267797
02:56:23|0.01267797
02:56:24|0.01267797
02:56:25|0.01267797
02:56:27|0.01267797
02:56:27|0.01267797
02:56:28|0.01267797
02:56:29|0.01267797
02:56:30|0.01267797
02:56:31|0.01267797
02:56:32|0.01267797
02:56:33|0.01267797
02:56:34|0.01267797
02:56:35|0.01267797
02:56:36|0.01267797
02:56:38|0.01267797
02:56:38|0.01267797
02:56:39|0.01267797
02:56:40|0.01267797
02:56:41|0.01267797
02:56:43|0.01267797
02:56:43|0.01267797
02:56:44|0.01267797
02:56:45|0.01267797
02:56:46|0.01267797
02:56:47|0.01267797
02:56:48|0.01267797
02:56:49|0.01267797
02:56:50|0.01267797
02:56:51|0.01267797
02:56:52|0.01267797
02:56:54|0.01267797
02:56:54|0.01267797
02:56:55|0.01267797
02:56:56|0.01267797
02:56:57|0.01267797
02:56:59|0.01267797
02:56:59|0.01267797
02:57:00|0.01267797
02:57:01|0.01267797
02:57:02|0.01267797
02:57:04|0.01267797
02:57:04|0.01269312
02:57:05|0.01269312
02:57:06|0.01269312
02:57:07|0.01269312
02:57:08|0.01267298
02:57:09|0.01267298
02:57:11|0.01267298
02:57:11|0.01269297
02:57:12|0.01269297
02:57:13|0.01269297
02:57:15|0.01269297
02:57:15|0.01269297
02:57:17|0.01269297
02:57:17|0.01269297
02:57:18|0.01269297
02:57:20|0.01269297
02:57:20|0.01269297
02:57:21|0.01269297
02:57:23|0.01269297
02:57:24|0.01269297
02:57:25|0.01269297
02:57:26|0.01269297
02:57:27|0.01269297
02:57:28|0.01269297
02:57:29|0.01269297
02:57:30|0.01269297
02:57:32|0.01269297
02:57:32|0.01269297
02:57:33|0.01269297
02:57:34|0.01269297
02:57:36|0.01269297
02:57:36|0.01269297
02:57:37|0.01269297
02:57:39|0.01269297
02:57:39|0.01269297
02:57:41|0.01269297
02:57:41|0.01269297
02:57:42|0.01269297
02:57:43|0.01269297
02:57:44|0.01269297
02:57:45|0.01269297
02:57:46|0.0126923
02:57:47|0.0126923
02:57:48|0.0126923
02:57:50|0.0126923
02:57:50|0.0126923
02:57:51|0.0126923
02:57:52|0.0126923
02:57:54|0.0126923
02:57:55|0.0126923
02:57:56|0.0126923
02:57:57|0.0126923
02:57:58|0.0126923
02:57:58|0.0126923
02:57:59|0.0126923
02:58:01|0.0126923
02:58:02|0.0126923
02:58:03|0.0126923
02:58:04|0.01267541
02:58:05|0.01267541
02:58:05|0.01267541
02:58:06|0.01267541
02:58:08|0.01267541
02:58:09|0.01267541
02:58:10|0.01267541
02:58:11|0.01267541
02:58:12|0.01267541
02:58:13|0.01267541
02:58:14|0.01267541
02:58:15|0.01267541
02:58:16|0.01267541
02:58:17|0.01267541
02:58:18|0.01267541
02:58:20|0.01269582
02:58:20|0.01269582
02:58:21|0.01269582
02:58:22|0.01269582
02:58:23|0.01269582
02:58:25|0.01267887
02:58:26|0.01267887
02:58:27|0.01267887
02:58:28|0.01267887
02:58:29|0.01267887
02:58:30|0.01267887
02:58:31|0.01267887
02:58:32|0.01267887
02:58:33|0.01267887
02:58:34|0.01267887
02:58:35|0.01267887
02:58:36|0.01267887
02:58:37|0.01267887
02:58:38|0.01267887
02:58:39|0.01267887
02:58:40|0.01267887
02:58:41|0.01267887
02:58:42|0.01267887
02:58:43|0.01267887
02:58:44|0.01267887
02:58:45|0.01267887
02:58:46|0.01267887
02:58:47|0.01267887
02:58:48|0.01267887
02:58:49|0.01269582
02:58:50|0.01269582
02:58:51|0.01269582
02:58:52|0.01269582
02:58:53|0.01269582
02:58:54|0.01269582
02:58:55|0.01269582
02:58:56|0.01269582
02:58:57|0.01269582
02:58:58|0.01269582
02:58:59|0.01269582
02:59:00|0.012682
02:59:02|0.012682
02:59:02|0.012682
02:59:03|0.012682
02:59:04|0.012682
02:59:05|0.012682
02:59:06|0.012682
02:59:07|0.012682
02:59:08|0.012682
02:59:09|0.012682
02:59:10|0.012682
02:59:12|0.012682
02:59:12|0.012682
02:59:13|0.012682
02:59:14|0.012682
02:59:15|0.012682
02:59:16|0.012682
02:59:17|0.012682
02:59:18|0.012682
02:59:19|0.012682
02:59:20|0.012682
02:59:21|0.012682
02:59:22|0.012682
02:59:23|0.012682
02:59:24|0.012682
02:59:26|0.012682
02:59:27|0.012682
02:59:28|0.012682
02:59:29|0.012697
02:59:30|0.012697
02:59:31|0.012697
02:59:32|0.012697
02:59:33|0.01268576
02:59:34|0.01268576
02:59:35|0.01268576
02:59:36|0.01268576
02:59:37|0.01268576
02:59:38|0.01268576
02:59:39|0.01268576
02:59:40|0.01268576
02:59:41|0.01268576
02:59:42|0.01268576
02:59:43|0.01268576
02:59:44|0.01268576
02:59:45|0.01268576
02:59:46|0.01268576
02:59:47|0.01268576
02:59:48|0.01268576
02:59:49|0.01268576
02:59:50|0.01268576
02:59:51|0.01268576
02:59:52|0.01268576
02:59:53|0.01268576
02:59:56|0.01268576
02:59:56|0.01268576
02:59:57|0.01268576
02:59:58|0.01268576
03:00:00|0.01268576
03:00:00|0.01270615
03:00:02|0.0127
03:00:03|0.0127069
03:00:04|0.0127069
03:00:06|0.0127069
03:00:06|0.0127069
03:00:07|0.0127069
03:00:08|0.01270924
03:00:09|0.01270924
03:00:10|0.01270924
03:00:12|0.01270924
03:00:12|0.01270924
03:00:13|0.01270924
03:00:14|0.01270924
03:00:15|0.01270924
03:00:16|0.01270924
03:00:17|0.01270924
03:00:18|0.01270924
03:00:19|0.01270924
03:00:20|0.01270924
03:00:21|0.01270924
03:00:22|0.01270924
03:00:23|0.01270924
03:00:24|0.01270924
03:00:25|0.01270924
03:00:27|0.01270924
03:00:28|0.01270924
03:00:30|0.01270924
03:00:30|0.01270924
03:00:31|0.01270924
03:00:32|0.01269775
03:00:33|0.01269775
03:00:34|0.01269775
03:00:35|0.01269775
03:00:36|0.01269775
03:00:38|0.01269775
03:00:38|0.01269775
03:00:39|0.01269775
03:00:40|0.01269775
03:00:41|0.01269775
03:00:42|0.01269775
03:00:43|0.01269775
03:00:44|0.01269775
03:00:45|0.01269775
03:00:46|0.01269775
03:00:47|0.01269775
03:00:48|0.01269775
03:00:49|0.01269775
03:00:50|0.01269775
03:00:51|0.01269775
03:00:52|0.01269775
03:00:53|0.01269775
03:00:54|0.01269775
03:00:55|0.01269775
03:00:56|0.01269775
03:00:57|0.01269775
03:00:58|0.01269775
03:01:00|0.01269775
03:01:00|0.01269775
03:01:01|0.01269837
03:01:02|0.01269837
03:01:03|0.01269837
03:01:05|0.01269837
03:01:05|0.01269837
03:01:06|0.01269837
03:01:07|0.01269837
03:01:08|0.01269837
03:01:10|0.01269837
03:01:10|0.01269837
03:01:11|0.01269837
03:01:13|0.01269837
03:01:13|0.01269837
03:01:14|0.01269837
03:01:16|0.01269841
03:01:16|0.01269841
03:01:17|0.01269846
03:01:18|0.0127033
03:01:20|0.0127033
03:01:21|0.0127033
03:01:22|0.0127033
03:01:22|0.0127033
03:01:24|0.0127033
03:01:25|0.0127033
03:01:25|0.0127033
03:01:27|0.0127033
03:01:27|0.0127033
03:01:29|0.01270533
03:01:31|0.01270533
03:01:31|0.01270533
03:01:32|0.01270533
03:01:33|0.01270533
03:01:34|0.01270533
03:01:35|0.01270533
03:01:36|0.01270534
03:01:37|0.01270534
03:01:38|0.01270534
03:01:39|0.01270534
03:01:40|0.01270534
03:01:41|0.01270847
03:01:42|0.01270847
03:01:43|0.01270847
03:01:44|0.012699
03:01:45|0.012699
03:01:46|0.012699
03:01:47|0.012699
03:01:48|0.012699
03:01:49|0.012699
03:01:50|0.01270895
03:01:51|0.01270895
03:01:52|0.01270895
03:01:53|0.01270895
03:01:55|0.01270885
03:01:55|0.01270885
03:01:56|0.01270885
03:01:57|0.01270877
03:01:58|0.01270877
03:02:00|0.01270877
03:02:00|0.01270877
03:02:01|0.01270877
03:02:02|0.01270879
03:02:03|0.01270879
03:02:04|0.01270879
03:02:05|0.01270879
03:02:06|0.01270879
03:02:07|0.012699
03:02:08|0.012699
03:02:09|0.012699
03:02:10|0.012699
03:02:11|0.012699
03:02:12|0.012699
03:02:13|0.012699
03:02:14|0.012699
03:02:15|0.012699
03:02:17|0.012699
03:02:17|0.012699
03:02:18|0.012699
03:02:19|0.012699
03:02:20|0.012699
03:02:22|0.012699
03:02:22|0.012699
03:02:23|0.012699
03:02:24|0.012699
03:02:26|0.012699
03:02:27|0.012699
03:02:28|0.012699
03:02:29|0.012699
03:02:31|0.012699
03:02:31|0.012699
03:02:32|0.012699
03:02:33|0.012699
03:02:34|0.012699
03:02:35|0.012699
03:02:36|0.012699
03:02:37|0.012699
03:02:38|0.012699
03:02:39|0.012699
03:02:41|0.012699
03:02:41|0.012699
03:02:43|0.012699
03:02:44|0.012699
03:02:45|0.012699
03:02:46|0.012699
03:02:47|0.012699
03:02:48|0.012699
03:02:48|0.012699
03:02:50|0.012699
03:02:50|0.012699
03:02:52|0.012699
03:02:53|0.012699
03:02:54|0.012699
03:02:54|0.012699
03:02:56|0.012699
03:02:56|0.012699
03:02:58|0.012699
03:02:59|0.01269281
03:03:00|0.01269281
03:03:01|0.01269281
03:03:01|0.01269281
03:03:03|0.01269281
03:03:04|0.01269281
03:03:05|0.01269281
03:03:05|0.01269281
03:03:07|0.01269281
03:03:08|0.01269281
03:03:09|0.01269281
03:03:09|0.01269281
03:03:10|0.01269281
03:03:12|0.01269281
03:03:13|0.01269281
03:03:14|0.01269281
03:03:15|0.01269281
03:03:16|0.01269281
03:03:17|0.01269281
03:03:18|0.01269281
03:03:18|0.01268045
03:03:19|0.01268045
03:03:21|0.01268045
03:03:21|0.01268045
03:03:23|0.01268045
03:03:23|0.01268045
03:03:25|0.01268074
03:03:25|0.01268074
03:03:26|0.01268074
03:03:28|0.01268074
03:03:28|0.01268074
03:03:30|0.01268074
03:03:30|0.01268074
03:03:32|0.01268074
03:03:33|0.01268074
03:03:35|0.01268074
03:03:36|0.01268074
03:03:36|0.01268074
03:03:37|0.01268074
03:03:39|0.01268094
03:03:40|0.01268094
03:03:41|0.01268094
03:03:42|0.01268094
03:03:43|0.01268094
03:03:44|0.01268094
03:03:45|0.01268094
03:03:46|0.01268094
03:03:47|0.01268094
03:03:48|0.01268094
03:03:49|0.01268094
03:03:50|0.01268094
03:03:51|0.01268094
03:03:52|0.01268094
03:03:54|0.01268094
03:03:54|0.01268094
03:03:56|0.01268094
03:03:56|0.01268094
03:03:57|0.01268094
03:03:58|0.01268094
03:03:59|0.01268094
03:04:01|0.01263502
03:04:01|0.01263243
03:04:02|0.01263243
03:04:03|0.01262018
03:04:04|0.01262523
03:04:05|0.01262523
03:04:07|0.01262523
03:04:07|0.01263361
03:04:08|0.01263244
03:04:09|0.01263244
03:04:10|0.01263244
03:04:12|0.01263244
03:04:12|0.01263244
03:04:13|0.01263244
03:04:14|0.01263244
03:04:15|0.01263244
03:04:16|0.01263244
03:04:18|0.01263244
03:04:18|0.01263244
03:04:19|0.01263244
03:04:20|0.01263244
03:04:21|0.01263296
03:04:22|0.01263296
03:04:23|0.01263296
03:04:24|0.0126427
03:04:25|0.01264578
03:04:26|0.0126437
03:04:27|0.0126437
03:04:29|0.012655
03:04:29|0.012655
03:04:31|0.012655
03:04:32|0.012655
03:04:33|0.01263726
03:04:34|0.01263726
03:04:36|0.01263726
03:04:36|0.01263726
03:04:38|0.01263726
03:04:38|0.01263726
03:04:40|0.01263726
03:04:40|0.01263726
03:04:41|0.01263726
03:04:42|0.01263726
03:04:43|0.01263726
03:04:45|0.01263726
03:04:45|0.01263726
03:04:46|0.01263726
03:04:47|0.01263726
03:04:49|0.01263726
03:04:50|0.01263726
03:04:50|0.01263726
03:04:52|0.01263726
03:04:52|0.01263726
03:04:54|0.01263726
03:04:55|0.01263726
03:04:55|0.01263726
03:04:57|0.01263726
03:04:58|0.01263726
03:04:58|0.01263726
03:04:59|0.01263726
03:05:00|0.01263726
03:05:01|0.01263854
03:05:02|0.01263854
03:05:03|0.01263854
03:05:05|0.01263854
03:05:06|0.01265312
03:05:06|0.012655
03:05:08|0.012655
03:05:09|0.012655
03:05:10|0.012655
03:05:10|0.012655
03:05:12|0.012655
03:05:12|0.01265022
03:05:13|0.012655
03:05:15|0.012655
03:05:15|0.012655
03:05:17|0.012655
03:05:18|0.012655
03:05:19|0.012655
03:05:20|0.01266478
03:05:20|0.01266478
03:05:21|0.01266478
03:05:23|0.01266478
03:05:24|0.01266478
03:05:25|0.01266478
03:05:25|0.01266478
03:05:27|0.01266478
03:05:27|0.01266478
03:05:29|0.01266478
03:05:30|0.01267189
03:05:31|0.01267189
03:05:32|0.01267189
03:05:33|0.01267189
03:05:34|0.01267189
03:05:36|0.01267189
03:05:36|0.01267189
03:05:37|0.01267189
03:05:38|0.01267189
03:05:39|0.01267189
03:05:40|0.01267189
03:05:41|0.01267189
03:05:42|0.01267189
03:05:43|0.01267189
03:05:45|0.01267189
03:05:45|0.01267189
03:05:46|0.01267189
03:05:47|0.01268
03:05:48|0.01268
03:05:49|0.01268
03:05:50|0.01268
03:05:51|0.0126978
03:05:52|0.0126978
03:05:53|0.0126978
03:05:54|0.0126978
03:05:56|0.0126978
03:05:56|0.0126978
03:05:57|0.0126978
03:05:58|0.01270001
03:05:59|0.01272749
03:06:00|0.01272749
03:06:01|0.01272749
03:06:02|0.01272749
03:06:03|0.01272749
03:06:04|0.01272749
03:06:05|0.01272749
03:06:07|0.0128
03:06:07|0.01275145
03:06:08|0.01275145
03:06:09|0.01275145
03:06:10|0.01278477
03:06:11|0.01276135
03:06:12|0.01275497
03:06:13|0.01276069
03:06:14|0.01275259
03:06:15|0.01275259
03:06:16|0.01275259
03:06:17|0.01271944
03:06:18|0.01276538
03:06:19|0.01276874
03:06:20|0.01276538
03:06:21|0.01276538
03:06:22|0.01276538
03:06:24|0.01276538
03:06:24|0.01276538
03:06:25|0.01276538
03:06:26|0.01276538
03:06:27|0.01276538
03:06:28|0.01276538
03:06:29|0.01276538
03:06:30|0.01276538
03:06:31|0.01276538
03:06:33|0.01276538
03:06:34|0.01276538
03:06:34|0.01276538
03:06:36|0.01274048
03:06:37|0.01274048
03:06:38|0.01274048
03:06:39|0.01274111
03:06:40|0.01274111
03:06:41|0.01274111
03:06:41|0.01274111
03:06:43|0.01274111
03:06:43|0.01274111
03:06:45|0.01274111
03:06:46|0.01274111
03:06:47|0.0127608
03:06:48|0.01276079
03:06:49|0.01276079
03:06:50|0.01276079
03:06:51|0.01276079
03:06:52|0.01276079
03:06:53|0.01276079
03:06:54|0.01276079
03:06:55|0.01276079
03:06:56|0.01276469
03:06:57|0.01276469
03:06:58|0.01276469
03:06:59|0.01276469
03:07:00|0.01276468
03:07:01|0.01276468
03:07:02|0.01276468
03:07:03|0.01276468
03:07:04|0.01276468
03:07:05|0.01276468
03:07:06|0.01276468
03:07:07|0.01276468
03:07:08|0.01276468
03:07:09|0.01276468
03:07:11|0.01276468
03:07:12|0.01276468
03:07:12|0.01276468
03:07:13|0.01276468
03:07:14|0.01274924
03:07:15|0.01274936
03:07:16|0.01276468
03:07:17|0.01276468
03:07:18|0.01276468
03:07:19|0.01276468
03:07:20|0.01276468
03:07:21|0.01276468
03:07:22|0.01276468
03:07:23|0.01276468
03:07:24|0.01276468
03:07:25|0.01276468
03:07:27|0.01275022
03:07:27|0.01275022
03:07:28|0.01275022
03:07:29|0.01275022
03:07:30|0.01275022
03:07:31|0.01275022
03:07:32|0.01275022
03:07:33|0.01275022
03:07:35|0.01275022
03:07:35|0.01275022
03:07:37|0.01275022
03:07:38|0.01274844
03:07:39|0.01275015
03:07:40|0.01275015
03:07:41|0.01275015
03:07:42|0.01275015
03:07:43|0.01275015
03:07:44|0.01275015
03:07:45|0.01275015
03:07:46|0.01275015
03:07:47|0.01275015
03:07:52|0.01275015
03:07:52|0.01275508
03:07:54|0.01275508
03:07:55|0.01275508
03:07:55|0.01275508
03:07:56|0.01275508
03:07:57|0.01275508
03:07:58|0.01275508
03:08:00|0.01275508
03:08:00|0.01275508
03:08:02|0.01275508
03:08:03|0.01275286
03:08:03|0.01275286
03:08:04|0.01275508
03:08:05|0.01275508
03:08:06|0.01275508
03:08:07|0.01275508
03:08:09|0.01275508
03:08:10|0.01275508
03:08:10|0.01275508
03:08:12|0.01275508
03:08:13|0.01275508
03:08:14|0.01275508
03:08:15|0.01275508
03:08:16|0.01275508
03:08:17|0.01275508
03:08:17|0.01275508
03:08:19|0.01275508
03:08:20|0.01275508
03:08:21|0.01275508
03:08:22|0.01275508
03:08:23|0.01275508
03:08:24|0.01275508
03:08:24|0.01275508
03:08:26|0.01275508
03:08:27|0.01276166
03:08:27|0.01276166
03:08:29|0.01276166
03:08:29|0.01275231
03:08:31|0.01275231
03:08:31|0.01276875
03:08:33|0.01276875
03:08:34|0.01276875
03:08:35|0.01276875
03:08:36|0.01276875
03:08:37|0.01276875
03:08:38|0.01276875
03:08:39|0.01276875
03:08:40|0.01276875
03:08:41|0.01276875
03:08:42|0.01276875
03:08:43|0.01276875
03:08:44|0.01276875
03:08:45|0.01276875
03:08:47|0.01276875
03:08:48|0.01276875
03:08:48|0.01276875
03:08:50|0.01276875
03:08:51|0.01276875
03:08:51|0.01276875
03:08:53|0.01276875
03:08:54|0.01276875
03:08:55|0.01276875
03:08:55|0.01276875
03:08:56|0.01276875
03:08:58|0.01276875
03:08:59|0.01276875
03:08:59|0.01276875
03:09:00|0.01276875
03:09:01|0.01276875
03:09:03|0.01276875
03:09:04|0.01276875
03:09:05|0.01276875
03:09:06|0.01276875
03:09:07|0.01276875
03:09:08|0.01276875
03:09:09|0.01276875
03:09:10|0.01276875
03:09:11|0.01276875
03:09:12|0.01276875
03:09:13|0.01276875
03:09:14|0.01276875
03:09:16|0.01276875
03:09:16|0.01276875
03:09:17|0.01276875
03:09:18|0.01276875
03:09:19|0.01276875
03:09:20|0.01276875
03:09:21|0.01276875
03:09:22|0.01276875
03:09:23|0.01276875
03:09:25|0.01276875
03:09:25|0.01276875
03:09:26|0.01276875
03:09:27|0.01276875
03:09:28|0.01276875
03:09:30|0.01276875
03:09:31|0.01276875
03:09:32|0.01276875
03:09:32|0.01276875
03:09:34|0.01276875
03:09:35|0.01276875
03:09:36|0.01276875
03:09:37|0.01276875
03:09:38|0.01276875
03:09:39|0.01276875
03:09:40|0.01276875
03:09:41|0.01276875
03:09:42|0.01276875
03:09:43|0.01276875
03:09:44|0.01276875
03:09:45|0.01276875
03:09:46|0.01276875
03:09:48|0.01276875
03:09:49|0.01276875
03:09:49|0.01276875
03:09:51|0.01276875
03:09:51|0.01276875
03:09:52|0.01276167
03:09:53|0.01276167
03:09:54|0.01276167
03:09:55|0.01276167
03:09:56|0.01276167
03:09:58|0.01276167
03:09:58|0.01276167
03:10:00|0.01276167
03:10:00|0.01276167
03:10:02|0.01276167
03:10:03|0.01276167
03:10:03|0.01276167
03:10:04|0.01276167
03:10:06|0.01276167
03:10:06|0.01275114
03:10:08|0.01276166
03:10:08|0.01276166
03:10:09|0.01276166
03:10:11|0.01276166
03:10:11|0.01276166
03:10:12|0.01276166
03:10:13|0.01276166
03:10:14|0.01276166
03:10:15|0.01276166
03:10:17|0.01276166
03:10:17|0.01276166
03:10:18|0.01276166
03:10:20|0.01276166
03:10:21|0.01276166
03:10:21|0.01276166
03:10:22|0.01276166
03:10:24|0.01276166
03:10:25|0.01276166
03:10:25|0.01276166
03:10:26|0.01276166
03:10:28|0.01276166
03:10:29|0.01276166
03:10:29|0.01276166
03:10:31|0.01276166
03:10:32|0.01276166
03:10:33|0.01276166
03:10:33|0.01276166
03:10:35|0.01276166
03:10:36|0.01276166
03:10:38|0.01276166
03:10:38|0.01276166
03:10:39|0.01276166
03:10:40|0.01276166
03:10:41|0.01276166
03:10:42|0.01276166
03:10:43|0.01276166
03:10:45|0.01276166
03:10:45|0.01276166
03:10:46|0.01276166
03:10:47|0.01276166
03:10:48|0.01276166
03:10:50|0.01276166
03:10:50|0.01276166
03:10:52|0.01276166
03:10:53|0.01276166
03:10:53|0.01276166
03:10:54|0.01276166
03:10:56|0.01276166
03:10:57|0.01276166
03:10:57|0.01276166
03:10:58|0.01276166
03:10:59|0.01276166
03:11:01|0.01276166
03:11:01|0.01275106
03:11:02|0.01275106
03:11:03|0.01275106
03:11:04|0.01275106
03:11:05|0.01275106
03:11:07|0.01275106
03:11:07|0.01275106
03:11:09|0.01274787
03:11:10|0.01274787
03:11:11|0.01274787
03:11:12|0.01274787
03:11:13|0.01274787
03:11:14|0.01274787
03:11:14|0.01274787
03:11:16|0.01274787
03:11:17|0.01274787
03:11:18|0.01274787
03:11:18|0.01274787
03:11:20|0.01274787
03:11:21|0.01274787
03:11:21|0.01274787
03:11:23|0.01274787
03:11:24|0.01274787
03:11:25|0.01274787
03:11:26|0.01274787
03:11:26|0.01274787
03:11:27|0.01274787
03:11:29|0.01274787
03:11:29|0.01274787
03:11:31|0.01274787
03:11:32|0.01274787
03:11:33|0.01274787
03:11:33|0.01274787
03:11:35|0.01275106
03:11:35|0.01275106
03:11:37|0.01275106
03:11:39|0.01275106
03:11:40|0.01275106
03:11:41|0.01275106
03:11:42|0.01275106
03:11:43|0.01275106
03:11:44|0.01275106
03:11:45|0.01275208
03:11:46|0.01275208
03:11:47|0.01275208
03:11:47|0.01275208
03:11:49|0.0127612
03:11:50|0.0127612
03:11:51|0.0127612
03:11:52|0.0127612
03:11:53|0.0127612
03:11:54|0.0127612
03:11:55|0.0127612
03:11:56|0.0127612
03:11:57|0.0127612
03:11:58|0.0127612
03:11:59|0.0127612
03:12:00|0.0127612
03:12:02|0.0127612
03:12:02|0.0127612
03:12:03|0.0127612
03:12:04|0.0127612
03:12:05|0.0127612
03:12:06|0.0127612
03:12:08|0.0127612
03:12:08|0.0127612
03:12:09|0.0127612
03:12:10|0.0127612
03:12:11|0.0127612
03:12:13|0.0127612
03:12:14|0.0127612
03:12:15|0.0127612
03:12:15|0.0127612
03:12:17|0.0127612
03:12:18|0.0127612
03:12:19|0.0127612
03:12:20|0.0127612
03:12:20|0.0127612
03:12:21|0.0127612
03:12:22|0.0127612
03:12:23|0.0127612
03:12:25|0.0127612
03:12:25|0.0127612
03:12:27|0.0127612
03:12:27|0.0127612
03:12:29|0.0127612
03:12:29|0.0127612
03:12:30|0.0127612
03:12:31|0.0127612
03:12:33|0.0127612
03:12:34|0.0127612
03:12:35|0.0127612
03:12:36|0.0127612
03:12:37|0.0127612
03:12:38|0.0127612
03:12:39|0.0127612
03:12:40|0.0127612
03:12:41|0.0127612
03:12:42|0.0127612
03:12:43|0.0127612
03:12:43|0.0127612
03:12:45|0.0127612
03:12:46|0.0127612
03:12:47|0.0127612
03:12:48|0.0127612
03:12:48|0.0127612
03:12:50|0.0127612
03:12:51|0.0127612
03:12:52|0.0127612
03:12:53|0.0127634
03:12:53|0.0127634
03:12:55|0.0127634
03:12:56|0.0127634
03:12:57|0.0127634
03:12:58|0.0127634
03:12:59|0.0127634
03:13:00|0.0127634
03:13:01|0.0127634
03:13:02|0.0127634
03:13:03|0.0127634
03:13:04|0.0127634
03:13:05|0.0127634
03:13:06|0.0127634
03:13:07|0.0127634
03:13:08|0.0127634
03:13:09|0.0127634
03:13:10|0.0127634
03:13:11|0.0127634
03:13:12|0.0127634
03:13:13|0.0127634
03:13:14|0.0127634
03:13:15|0.0127634
03:13:16|0.0127634
03:13:17|0.0127634
03:13:18|0.0127634
03:13:19|0.01276327
03:13:20|0.01276327
03:13:21|0.01276875
03:13:22|0.01276875
03:13:23|0.01276875
03:13:24|0.01276875
03:13:25|0.01276875
03:13:26|0.01276875
03:13:27|0.01276875
03:13:28|0.01276875
03:13:29|0.01276875
03:13:30|0.01276875
03:13:31|0.01276875
03:13:32|0.01276875
03:13:33|0.01276875
03:13:34|0.01276875
03:13:35|0.01276875
03:13:36|0.01276875
03:13:37|0.01276875
03:13:38|0.01276875
03:13:39|0.01276875
03:13:40|0.01276875
03:13:42|0.01276875
03:13:43|0.01276875
03:13:44|0.01276875
03:13:45|0.01276875
03:13:46|0.01276875
03:13:47|0.01276875
03:13:47|0.01277858
03:13:49|0.01277858
03:13:50|0.01277858
03:13:51|0.01277858
03:13:52|0.01277858
03:13:53|0.01277858
03:13:54|0.01277858
03:13:55|0.01277858
03:13:56|0.01277856
03:13:57|0.01277856
03:13:58|0.01277856
03:13:59|0.01277856
03:14:00|0.01277856
03:14:01|0.01276917
03:14:02|0.01276917
03:14:03|0.01276917
03:14:04|0.01276917
03:14:05|0.01276917
03:14:06|0.01276917
03:14:07|0.01276917
03:14:08|0.01276917
03:14:09|0.01276917
03:14:10|0.01276917
03:14:11|0.01276917
03:14:12|0.01276917
03:14:13|0.01276917
03:14:14|0.01276917
03:14:15|0.01276917
03:14:16|0.01276917
03:14:17|0.01276917
03:14:18|0.01276917
03:14:19|0.01276917
03:14:20|0.01276917
03:14:21|0.01276917
03:14:22|0.01276917
03:14:23|0.01276917
03:14:24|0.01276917
03:14:25|0.01276917
03:14:26|0.01276917
03:14:27|0.01276917
03:14:28|0.01276917
03:14:29|0.01276917
03:14:30|0.01276917
03:14:31|0.01276917
03:14:32|0.01276917
03:14:33|0.01276917
03:14:34|0.01276917
03:14:35|0.01277353
03:14:36|0.01277353
03:14:37|0.01277353
03:14:38|0.01277353
03:14:39|0.0128082
03:14:40|0.0128082
03:14:42|0.0128082
03:14:43|0.0128082
03:14:44|0.0128082
03:14:44|0.0128082
03:14:46|0.0128082
03:14:47|0.0128082
03:14:47|0.01281206
03:14:49|0.01281206
03:14:50|0.01281206
03:14:51|0.01281206
03:14:52|0.01281206
03:14:53|0.01281206
03:14:54|0.01281206
03:14:55|0.01281206
03:14:56|0.01281206
03:14:57|0.01281206
03:14:58|0.01281206
03:14:59|0.01281206
03:15:00|0.01279204
03:15:01|0.01279204
03:15:02|0.01281205
03:15:03|0.01281205
03:15:04|0.01281205
03:15:05|0.01281205
03:15:06|0.01281205
03:15:07|0.01281205
03:15:08|0.01281205
03:15:09|0.01281205
03:15:10|0.01281205
03:15:11|0.01281205
03:15:12|0.01281205
03:15:13|0.01281205
03:15:14|0.01281205
03:15:15|0.01281205
03:15:16|0.01281205
03:15:17|0.01281205
03:15:18|0.01281205
03:15:19|0.01281205
03:15:20|0.01281205
03:15:21|0.01281205
03:15:22|0.01281205
03:15:23|0.01281205
03:15:24|0.01281205
03:15:25|0.01281205
03:15:26|0.01281205
03:15:27|0.01281205
03:15:28|0.01281205
03:15:29|0.01282264
03:15:30|0.01282264
03:15:31|0.01283295
03:15:32|0.01280862
03:15:33|0.01280862
03:15:35|0.01283333
03:15:35|0.01283333
03:15:36|0.01284999
03:15:37|0.0128514
03:15:38|0.0128514
03:15:39|0.01285139
03:15:41|0.01285145
03:15:42|0.01285145
03:15:43|0.01282811
03:15:44|0.01285003
03:15:45|0.01285003
03:15:46|0.01284959
03:15:47|0.01284959
03:15:47|0.01284959
03:15:49|0.01284959
03:15:49|0.01284959
03:15:51|0.01284959
03:15:52|0.01283013
03:15:53|0.0128301
03:15:53|0.0128301
03:15:55|0.0128301
03:15:56|0.0128301
03:15:57|0.0128301
03:15:58|0.0128301
03:15:59|0.0128301
03:16:00|0.0128301
03:16:01|0.0128301
03:16:02|0.0128301
03:16:03|0.0128301
03:16:04|0.0128301
03:16:05|0.0128301
03:16:06|0.0128301
03:16:07|0.01281161
03:16:08|0.01281161
03:16:09|0.01281161
03:16:10|0.01281161
03:16:11|0.01281161
03:16:12|0.01281161
03:16:13|0.01281161
03:16:14|0.01281161
03:16:15|0.01281161
03:16:16|0.01281161
03:16:17|0.01280057
03:16:18|0.01280057
03:16:19|0.01281774
03:16:20|0.01281774
03:16:21|0.01281774
03:16:22|0.0128229
03:16:23|0.0128229
03:16:24|0.0128229
03:16:25|0.0128229
03:16:26|0.0128229
03:16:27|0.0128229
03:16:28|0.0128229
03:16:29|0.0128229
03:16:30|0.0128229
03:16:31|0.0128229
03:16:32|0.0128229
03:16:33|0.0128229
03:16:34|0.0128229
03:16:35|0.0128229
03:16:36|0.0128229
03:16:37|0.0128229
03:16:38|0.01283293
03:16:39|0.01283293
03:16:40|0.01283293
03:16:41|0.01283293
03:16:42|0.01283293
03:16:43|0.01283293
03:16:44|0.01283293
03:16:46|0.01283293
03:16:47|0.01283293
03:16:48|0.01283293
03:16:49|0.01283293
03:16:50|0.0128
03:16:51|0.0128
03:16:52|0.0128
03:16:53|0.0128
03:16:54|0.0128
03:16:54|0.0128
03:16:56|0.0128
03:16:57|0.0128
03:16:58|0.01278574
03:16:58|0.01278574
03:17:00|0.01278574
03:17:00|0.01278574
03:17:02|0.01278664
03:17:03|0.01278664
03:17:04|0.01278664
03:17:06|0.01278664
03:17:06|0.01278664
03:17:08|0.01279973
03:17:09|0.01279973
03:17:09|0.01279973
03:17:11|0.01279973
03:17:12|0.01284289
03:17:12|0.01284289
03:17:14|0.01284289
03:17:14|0.01284289
03:17:16|0.01284289
03:17:16|0.01284289
03:17:17|0.01279152
03:17:18|0.01279152
03:17:19|0.01279152
03:17:20|0.01279152
03:17:21|0.01279152
03:17:22|0.01279152
03:17:23|0.01279152
03:17:24|0.01279152
03:17:25|0.01279152
03:17:26|0.01279152
03:17:28|0.01279152
03:17:28|0.01279152
03:17:29|0.01279152
03:17:30|0.01279152
03:17:31|0.01279152
03:17:32|0.01280555
03:17:33|0.01280555
03:17:34|0.01280555
03:17:36|0.01280555
03:17:36|0.01280555
03:17:38|0.01280555
03:17:38|0.01280555
03:17:39|0.01280555
03:17:40|0.01280555
03:17:42|0.01280555
03:17:43|0.01280555
03:17:43|0.01280555
03:17:45|0.01280555
03:17:46|0.01280555
03:17:47|0.01280555
03:17:49|0.01283075
03:17:49|0.01283075
03:17:50|0.01283075
03:17:51|0.01283075
03:17:53|0.01283075
03:17:53|0.01283075
03:17:54|0.01283075
03:17:55|0.01285003
03:17:56|0.01285003
03:17:58|0.01285003
03:17:58|0.01285003
03:18:00|0.01285003
03:18:00|0.01285003
03:18:01|0.01285003
03:18:02|0.01284245
03:18:04|0.01284245
03:18:05|0.01284245
03:18:06|0.01284245
03:18:07|0.01284245
03:18:07|0.01284245
03:18:08|0.01280943
03:18:10|0.01280943
03:18:10|0.01280943
03:18:12|0.01280943
03:18:13|0.01280943
03:18:14|0.01280943
03:18:15|0.01280943
03:18:15|0.01280943
03:18:16|0.01281058
03:18:18|0.01281058
03:18:18|0.01281058
03:18:20|0.01281058
03:18:20|0.01281058
03:18:21|0.01281058
03:18:22|0.01281058
03:18:24|0.01281058
03:18:25|0.01281058
03:18:26|0.01281058
03:18:26|0.01281058
03:18:28|0.01281058
03:18:28|0.01281051
03:18:29|0.01281051
03:18:30|0.01280079
03:18:31|0.01280079
03:18:33|0.01280079
03:18:33|0.01277171
03:18:34|0.01277171
03:18:36|0.01277171
03:18:37|0.01277171
03:18:38|0.01277171
03:18:39|0.01277171
03:18:39|0.01277171
03:18:41|0.01277171
03:18:41|0.01277171
03:18:43|0.01277171
03:18:44|0.01277171
03:18:45|0.01277171
03:18:47|0.01277171
03:18:48|0.01277171
03:18:48|0.01277171
03:18:49|0.01277171
03:18:50|0.01279687
03:18:52|0.01279687
03:18:53|0.01279687
03:18:54|0.01279687
03:18:54|0.01279687
03:18:55|0.01279687
03:18:56|0.01279687
03:18:58|0.01277245
03:18:58|0.01277245
03:18:59|0.01277245
03:19:01|0.01277245
03:19:01|0.01277245
03:19:02|0.01277245
03:19:03|0.01277245
03:19:04|0.01277245
03:19:06|0.01277245
03:19:06|0.01277245
03:19:08|0.01277245
03:19:08|0.01277245
03:19:09|0.01277245
03:19:10|0.01277245
03:19:11|0.01277245
03:19:13|0.01277245
03:19:13|0.01277245
03:19:14|0.01277245
03:19:16|0.01277245
03:19:16|0.01277245
03:19:18|0.01277245
03:19:18|0.01277245
03:19:19|0.01277245
03:19:20|0.01277245
03:19:21|0.01277245
03:19:22|0.01277245
03:19:24|0.01277245
03:19:25|0.01277245
03:19:25|0.01277245
03:19:26|0.01277245
03:19:28|0.01277245
03:19:29|0.01277245
03:19:30|0.01277245
03:19:31|0.01277245
03:19:32|0.01277245
03:19:33|0.01277245
03:19:34|0.01277245
03:19:35|0.01277245
03:19:36|0.01277245
03:19:37|0.01277245
03:19:38|0.01277245
03:19:39|0.01277245
03:19:40|0.01277245
03:19:41|0.01277245
03:19:42|0.01277245
03:19:43|0.01277245
03:19:44|0.01277245
03:19:45|0.01277245
03:19:47|0.01277245
03:19:48|0.01277245
03:19:49|0.01277245
03:19:50|0.01277245
03:19:51|0.01277245
03:19:52|0.01277245
03:19:53|0.01277245
03:19:54|0.01277245
03:19:55|0.01277245
03:19:56|0.01277616
03:19:57|0.01277616
03:19:58|0.01277616
03:19:59|0.01277616
03:20:00|0.01277616
03:20:01|0.01277616
03:20:03|0.01277616
03:20:03|0.01277616
03:20:05|0.01277616
03:20:06|0.01277616
03:20:07|0.01277616
03:20:08|0.01277616
03:20:09|0.01277616
03:20:10|0.01277616
03:20:11|0.01277616
03:20:12|0.01277616
03:20:13|0.01277616
03:20:14|0.01277616
03:20:15|0.01277616
03:20:16|0.01277616
03:20:17|0.01277616
03:20:19|0.01277616
03:20:19|0.01277616
03:20:20|0.01277616
03:20:21|0.01277616
03:20:22|0.01277616
03:20:23|0.01277616
03:20:24|0.01277616
03:20:25|0.01277616
03:20:26|0.01277616
03:20:27|0.01277616
03:20:28|0.01277616
03:20:30|0.01277616
03:20:30|0.01277616
03:20:31|0.01277616
03:20:32|0.01277616
03:20:33|0.01277616
03:20:34|0.01277616
03:20:35|0.01277554
03:20:36|0.01277554
03:20:37|0.01277554
03:20:38|0.01277554
03:20:39|0.01277554
03:20:40|0.01277554
03:20:41|0.01277554
03:20:42|0.01277554
03:20:43|0.01277554
03:20:44|0.01277554
03:20:46|0.01277554
03:20:47|0.01277554
03:20:48|0.01277554
03:20:49|0.01277554
03:20:50|0.01277554
03:20:51|0.01277554
03:20:52|0.01277554
03:20:53|0.01277554
03:20:54|0.01277554
03:20:55|0.01277554
03:20:57|0.01277554
03:20:57|0.01277554
03:20:58|0.01277554
03:20:59|0.01277554
03:21:00|0.01277554
03:21:01|0.01277554
03:21:02|0.01277554
03:21:03|0.01277554
03:21:04|0.01277554
03:21:05|0.01277554
03:21:06|0.01277554
03:21:08|0.01277554
03:21:09|0.01277554
03:21:09|0.01277554
03:21:11|0.01277554
03:21:12|0.01277554
03:21:13|0.01277554
03:21:14|0.01277554
03:21:15|0.01277554
03:21:16|0.01277554
03:21:17|0.01277554
03:21:18|0.01276341
03:21:19|0.01276341
03:21:20|0.01276341
03:21:21|0.01276341
03:21:22|0.01276341
03:21:23|0.01275
03:21:24|0.01275
03:21:25|0.01275
03:21:26|0.01275
03:21:27|0.01275
03:21:28|0.01275
03:21:29|0.01272499
03:21:30|0.0127498
03:21:31|0.0127498
03:21:32|0.0127498
03:21:33|0.0127498
03:21:34|0.0127498
03:21:35|0.0127498
03:21:36|0.0127498
03:21:37|0.0127498
03:21:38|0.0127498
03:21:39|0.0127498
03:21:40|0.0127498
03:21:41|0.0127498
03:21:42|0.0127498
03:21:43|0.0127498
03:21:44|0.0127498
03:21:45|0.0127498
03:21:46|0.0127498
03:21:47|0.0127498
03:21:48|0.0127498
03:21:49|0.0127498
03:21:50|0.0127498
03:21:52|0.0127498
03:21:52|0.0127498
03:21:53|0.0127498
03:21:55|0.0127498
03:21:55|0.0127498
03:21:56|0.0127498
03:21:58|0.0127498
03:21:59|0.0127498
03:21:59|0.0127498
03:22:01|0.0127498
03:22:01|0.0127498
03:22:02|0.0127498
03:22:04|0.0127498
03:22:04|0.0127498
03:22:06|0.0127498
03:22:06|0.0127498
03:22:08|0.0127498
03:22:09|0.0127498
03:22:09|0.0127498
03:22:10|0.0127498
03:22:11|0.01272296
03:22:12|0.01272296
03:22:13|0.01272296
03:22:15|0.01272296
03:22:15|0.01272296
03:22:16|0.01272296
03:22:17|0.01272296
03:22:18|0.01272305
03:22:20|0.01272305
03:22:20|0.01272305
03:22:21|0.01272305
03:22:22|0.01272305
03:22:23|0.01272305
03:22:24|0.01272305
03:22:25|0.01272305
03:22:27|0.01272305
03:22:27|0.01272305
03:22:28|0.01272305
03:22:29|0.01272305
03:22:31|0.01272305
03:22:32|0.01272305
03:22:33|0.01272305
03:22:33|0.01272305
03:22:34|0.01272305
03:22:35|0.01272305
03:22:37|0.01272305
03:22:37|0.01272305
03:22:38|0.01273114
03:22:39|0.01273114
03:22:40|0.01273114
03:22:42|0.01273114
03:22:42|0.01271923
03:22:43|0.01271923
03:22:45|0.01271925
03:22:46|0.01271925
03:22:46|0.01271925
03:22:47|0.01271925
03:22:49|0.01271925
03:22:50|0.01271925
03:22:51|0.01271542
03:22:52|0.01271542
03:22:53|0.01271542
03:22:54|0.01271542
03:22:55|0.01271542
03:22:56|0.01271542
03:22:57|0.01271542
03:22:58|0.01271542
03:23:00|0.01271542
03:23:00|0.01271542
03:23:02|0.01271542
03:23:03|0.01271542
03:23:03|0.01271542
03:23:05|0.01271542
03:23:06|0.01271542
03:23:07|0.01271542
03:23:08|0.01271542
03:23:09|0.01271542
03:23:10|0.01271542
03:23:10|0.01271542
03:23:12|0.01271542
03:23:12|0.01271542
03:23:14|0.01271542
03:23:15|0.01271542
03:23:16|0.01274181
03:23:17|0.01274181
03:23:18|0.01274159
03:23:18|0.01274159
03:23:19|0.01274159
03:23:20|0.01274159
03:23:22|0.01274159
03:23:23|0.01271452
03:23:23|0.01271452
03:23:25|0.01271452
03:23:26|0.01271452
03:23:27|0.01274119
03:23:28|0.01274119
03:23:29|0.01274119
03:23:29|0.01274119
03:23:31|0.01274119
03:23:32|0.01274119
03:23:32|0.01274119
03:23:34|0.01274119
03:23:35|0.01274119
03:23:36|0.01274119
03:23:37|0.01274119
03:23:38|0.01274119
03:23:39|0.01274119
03:23:40|0.01274119
03:23:41|0.01274119
03:23:42|0.01274119
03:23:43|0.01274119
03:23:44|0.01274119
03:23:45|0.01274119
03:23:46|0.01274119
03:23:47|0.01274119
03:23:48|0.01274119
03:23:50|0.01274119
03:23:50|0.01274119
03:23:51|0.01274119
03:23:52|0.01274119
03:23:53|0.01274119
03:23:54|0.01274119
03:23:55|0.01274079
03:23:56|0.01274079
03:23:57|0.01274079
03:23:58|0.01274079
03:23:59|0.01274079
03:24:00|0.01274079
03:24:01|0.01274079
03:24:02|0.01274079
03:24:03|0.01274079
03:24:04|0.01274079
03:24:05|0.01274079
03:24:06|0.01274079
03:24:07|0.01274079
03:24:08|0.01274079
03:24:09|0.01274079
03:24:10|0.01274079
03:24:11|0.01274079
03:24:13|0.01274079
03:24:13|0.01274079
03:24:14|0.01274079
03:24:15|0.01274079
03:24:16|0.01274079
03:24:17|0.01274079
03:24:18|0.01274079
03:24:19|0.01274079
03:24:20|0.01274079
03:24:21|0.01274079
03:24:22|0.01274079
03:24:23|0.01274079
03:24:24|0.01274079
03:24:25|0.01274079
03:24:26|0.01274079
03:24:27|0.01274079
03:24:28|0.01274079
03:24:30|0.01274079
03:24:30|0.01274079
03:24:31|0.01274079
03:24:32|0.01274079
03:24:33|0.01274079
03:24:34|0.01274079
03:24:35|0.01274079
03:24:36|0.01274079
03:24:37|0.01274079
03:24:38|0.01274079
03:24:39|0.01274079
03:24:40|0.01274079
03:24:41|0.01274079
03:24:42|0.01274079
03:24:43|0.01274079
03:24:44|0.01274079
03:24:46|0.0127181
03:24:46|0.0127181
03:24:47|0.0127181
03:24:48|0.0127181
03:24:49|0.0127181
03:24:51|0.0127181
03:24:52|0.0127181
03:24:54|0.0127181
03:24:54|0.0127181
03:24:55|0.0127181
03:24:57|0.0127181
03:24:57|0.0127181
03:24:59|0.0127181
03:24:59|0.0127181
03:25:00|0.0127181
03:25:01|0.0127181
03:25:03|0.0127181
03:25:04|0.0127181
03:25:05|0.0127181
03:25:06|0.0127181
03:25:06|0.0127181
03:25:08|0.0127181
03:25:08|0.0127181
03:25:09|0.0127181
03:25:10|0.0127181
03:25:12|0.0127181
03:25:13|0.0127181
03:25:14|0.01273962
03:25:15|0.01273962
03:25:16|0.01273962
03:25:16|0.01273962
03:25:18|0.01273962
03:25:19|0.01273962
03:25:19|0.01273962
03:25:21|0.01273962
03:25:22|0.01273962
03:25:23|0.01273918
03:25:24|0.01273918
03:25:25|0.01273918
03:25:26|0.01273918
03:25:27|0.01273918
03:25:28|0.01273918
03:25:29|0.01273918
03:25:30|0.01273918
03:25:31|0.01273918
03:25:31|0.01273918
03:25:33|0.01271812
03:25:33|0.01271812
03:25:35|0.01271812
03:25:35|0.01271812
03:25:37|0.01271814
03:25:37|0.01271814
03:25:39|0.01271814
03:25:40|0.01271814
03:25:41|0.01271814
03:25:41|0.01271814
03:25:43|0.01271814
03:25:44|0.01271814
03:25:45|0.01271814
03:25:46|0.01271814
03:25:47|0.01271814
03:25:48|0.01271814
03:25:49|0.01271814
03:25:50|0.01271814
03:25:52|0.01271814
03:25:52|0.01271814
03:25:53|0.01271814
03:25:54|0.01271814
03:25:55|0.01271814
03:25:56|0.01271814
03:25:58|0.01271814
03:25:59|0.01271814
03:25:59|0.01271814
03:26:01|0.01271814
03:26:02|0.01271814
03:26:03|0.01271814
03:26:04|0.01271814
03:26:05|0.01271814
03:26:06|0.01271814
03:26:07|0.01271815
03:26:08|0.01271815
03:26:09|0.01271815
03:26:09|0.01271815
03:26:11|0.0127128
03:26:12|0.0127128
03:26:13|0.0127128
03:26:14|0.01271815
03:26:15|0.01271815
03:26:16|0.01271815
03:26:17|0.01271815
03:26:18|0.01271815
03:26:19|0.01271815
03:26:20|0.01271815
03:26:21|0.01271815
03:26:22|0.01271815
03:26:23|0.01271815
03:26:24|0.01271815
03:26:25|0.01271815
03:26:26|0.01271816
03:26:27|0.01271816
03:26:28|0.01271816
03:26:29|0.01271816
03:26:30|0.01271816
03:26:31|0.01271816
03:26:32|0.01271816
03:26:33|0.01271816
03:26:34|0.01271816
03:26:35|0.01273005
03:26:36|0.01273005
03:26:37|0.01273005
03:26:38|0.01273005
03:26:39|0.01273005
03:26:40|0.01273005
03:26:41|0.01273005
03:26:42|0.01273005
03:26:43|0.01273005
03:26:44|0.01273005
03:26:45|0.01273005
03:26:46|0.01273005
03:26:47|0.01273005
03:26:48|0.01272951
03:26:49|0.01273005
03:26:50|0.01273005
03:26:51|0.01273005
03:26:53|0.01273005
03:26:54|0.01273005
03:26:55|0.01273005
03:26:56|0.01273005
03:26:57|0.01271931
03:26:58|0.01271931
03:26:59|0.01271931
03:27:00|0.01271931
03:27:01|0.01271931
03:27:02|0.01271931
03:27:03|0.01271931
03:27:04|0.01271931
03:27:05|0.01271931
03:27:06|0.01271931
03:27:07|0.01271931
03:27:08|0.01271931
03:27:09|0.01271931
03:27:10|0.01271931
03:27:11|0.01271931
03:27:13|0.01271931
03:27:13|0.01271931
03:27:14|0.01271931
03:27:16|0.01271931
03:27:16|0.01271931
03:27:17|0.01271931
03:27:18|0.01271931
03:27:19|0.01271931
03:27:21|0.01271931
03:27:22|0.01271931
03:27:22|0.01271931
03:27:23|0.01271931
03:27:24|0.01271931
03:27:25|0.01271931
03:27:26|0.01271931
03:27:27|0.01271931
03:27:29|0.01271931
03:27:29|0.01271931
03:27:31|0.01273469
03:27:32|0.01273469
03:27:32|0.01273469
03:27:33|0.01273469
03:27:34|0.01273469
03:27:36|0.01273469
03:27:37|0.01273469
03:27:38|0.01273469
03:27:39|0.01273469
03:27:40|0.01273469
03:27:41|0.01273469
03:27:41|0.01273469
03:27:43|0.01273469
03:27:43|0.01273469
03:27:45|0.01273469
03:27:45|0.01273469
03:27:46|0.01273469
03:27:48|0.01273469
03:27:49|0.01273469
03:27:49|0.01273469
03:27:50|0.01273469
03:27:52|0.01273469
03:27:53|0.01273469
03:27:54|0.01273469
03:27:55|0.01273469
03:27:57|0.01273469
03:27:57|0.01273469
03:27:59|0.01273469
03:27:59|0.01273469
03:28:00|0.01273469
03:28:01|0.01273469
03:28:02|0.01273469
03:28:04|0.01273469
03:28:04|0.01273469
03:28:05|0.01273469
03:28:06|0.01274016
03:28:07|0.01274227
03:28:08|0.01274227
03:28:10|0.01274227
03:28:10|0.01274227
03:28:11|0.01274226
03:28:12|0.01274226
03:28:13|0.01274226
03:28:14|0.01274226
03:28:15|0.01274226
03:28:16|0.01274226
03:28:17|0.01274226
03:28:18|0.01274226
03:28:19|0.01274226
03:28:21|0.01274226
03:28:21|0.01274226
03:28:23|0.01274226
03:28:24|0.01274226
03:28:24|0.01274226
03:28:25|0.01274226
03:28:27|0.01274226
03:28:28|0.01274226
03:28:28|0.01274226
03:28:29|0.01274226
03:28:31|0.01274226
03:28:31|0.01274226
03:28:33|0.01274226
03:28:33|0.01274226
03:28:35|0.01274226
03:28:35|0.01273002
03:28:36|0.01273002
03:28:37|0.01273002
03:28:38|0.01273002
03:28:39|0.01273002
03:28:40|0.01273002
03:28:41|0.01273002
03:28:42|0.01273002
03:28:43|0.01273002
03:28:44|0.01273002
03:28:45|0.01273002
03:28:46|0.01273002
03:28:47|0.01273002
03:28:48|0.01273002
03:28:50|0.01273002
03:28:50|0.01273002
03:28:51|0.01273002
03:28:52|0.01273002
03:28:54|0.01273002
03:28:55|0.01273002
03:28:56|0.01273002
03:28:56|0.01273002
03:28:58|0.01273002
03:28:59|0.01273002
03:29:00|0.01273002
03:29:01|0.01273002
03:29:02|0.01273002
03:29:03|0.01273002
03:29:04|0.01273002
03:29:05|0.01273002
03:29:06|0.01273002
03:29:08|0.01273002
03:29:08|0.01273002
03:29:09|0.01273002
03:29:10|0.01273002
03:29:11|0.01273002
03:29:12|0.01273002
03:29:13|0.01273002
03:29:14|0.01273002
03:29:15|0.01273002
03:29:16|0.01273002
03:29:18|0.01273002
03:29:18|0.01273002
03:29:19|0.01273002
03:29:21|0.01273002
03:29:21|0.01273002
03:29:22|0.01273002
03:29:23|0.01273002
03:29:24|0.01273002
03:29:25|0.01273002
03:29:26|0.01273002
03:29:27|0.01273002
03:29:28|0.01273002
03:29:29|0.01273002
03:29:30|0.01273002
03:29:31|0.01273002
03:29:33|0.01273002
03:29:34|0.01273002
03:29:35|0.01273002
03:29:36|0.01275138
03:29:36|0.01275138
03:29:38|0.01275138
03:29:38|0.01275138
03:29:39|0.012745
03:29:40|0.012745
03:29:42|0.012745
03:29:43|0.012745
03:29:43|0.012745
03:29:45|0.012745
03:29:46|0.012745
03:29:47|0.012745
03:29:48|0.012745
03:29:49|0.012745
03:29:50|0.012745
03:29:50|0.012745
03:29:51|0.012745
03:29:53|0.012745
03:29:54|0.012745
03:29:56|0.012745
03:29:57|0.012745
03:29:58|0.012745
03:29:59|0.012745
03:29:59|0.012745
03:30:01|0.012745
03:30:02|0.012745
03:30:03|0.012745
03:30:04|0.012745
03:30:05|0.012745
03:30:06|0.012745
03:30:07|0.012745
03:30:08|0.012745
03:30:09|0.012745
03:30:10|0.012745
03:30:10|0.01278586
03:30:12|0.01278586
03:30:13|0.01278586
03:30:14|0.01278586
03:30:15|0.01278586
03:30:16|0.01278459
03:30:16|0.01278459
03:30:17|0.01278459
03:30:19|0.01278459
03:30:20|0.01278459
03:30:20|0.01278459
03:30:22|0.01278459
03:30:23|0.01278459
03:30:24|0.01278459
03:30:24|0.01278459
03:30:25|0.01278459
03:30:27|0.01278459
03:30:28|0.01278459
03:30:29|0.01278459
03:30:29|0.01278459
03:30:31|0.0127846
03:30:32|0.0127846
03:30:33|0.0127846
03:30:33|0.0127846
03:30:35|0.0127846
03:30:36|0.0127846
03:30:37|0.0127846
03:30:38|0.0127846
03:30:39|0.0127846
03:30:40|0.0127846
03:30:40|0.0127846
03:30:41|0.0127846
03:30:42|0.0127846
03:30:43|0.0127846
03:30:45|0.0127846
03:30:46|0.0127846
03:30:46|0.0127846
03:30:48|0.0127846
03:30:49|0.0127846
03:30:49|0.0127846
03:30:50|0.0127846
03:30:52|0.0127846
03:30:53|0.0127846
03:30:54|0.0127846
03:30:54|0.0127846
03:30:56|0.0127846
03:30:57|0.0127846
03:30:58|0.01282598
03:30:59|0.01282598
03:31:01|0.01282598
03:31:01|0.01282598
03:31:03|0.01282598
03:31:03|0.01282157
03:31:05|0.01282157
03:31:06|0.01282157
03:31:07|0.01282157
03:31:08|0.01282157
03:31:10|0.01282157
03:31:10|0.01281072
03:31:11|0.01281072
03:31:12|0.01281072
03:31:13|0.01281072
03:31:14|0.01281072
03:31:15|0.01281072
03:31:16|0.01281072
03:31:17|0.01281072
03:31:18|0.01281072
03:31:19|0.0128374
03:31:20|0.0128374
03:31:21|0.01280349
03:31:22|0.01280349
03:31:23|0.01280349
03:31:24|0.01280349
03:31:26|0.01280349
03:31:26|0.01280349
03:31:27|0.01280349
03:31:28|0.01280349
03:31:29|0.01280349
03:31:30|0.01280428
03:31:32|0.01280428
03:31:32|0.01280428
03:31:33|0.01279018
03:31:34|0.01279018
03:31:35|0.01280437
03:31:36|0.01280437
03:31:37|0.01280437
03:31:38|0.01280437
03:31:39|0.01280437
03:31:40|0.01280437
03:31:41|0.01280437
03:31:42|0.01280437
03:31:43|0.01280437
03:31:44|0.01280437
03:31:45|0.01280437
03:31:46|0.01280437
03:31:47|0.01280437
03:31:48|0.01280437
03:31:49|0.01280437
03:31:50|0.01280525
03:31:51|0.01280525
03:31:52|0.01280525
03:31:53|0.01280525
03:31:54|0.01280525
03:31:55|0.01280525
03:31:56|0.01280525
03:31:57|0.01280525
03:31:58|0.01280525
03:31:59|0.01280437
03:32:00|0.01279779
03:32:02|0.01278888
03:32:03|0.01278888
03:32:04|0.01278888
03:32:05|0.01278888
03:32:05|0.01278888
03:32:07|0.01278888
03:32:07|0.01278888
03:32:09|0.01278888
03:32:09|0.01278888
03:32:11|0.01278888
03:32:12|0.01278888
03:32:12|0.01278888
03:32:14|0.01278888
03:32:14|0.0127514
03:32:15|0.0127514
03:32:17|0.0127514
03:32:18|0.0127514
03:32:19|0.0127514
03:32:20|0.0127514
03:32:21|0.012771
03:32:22|0.012771
03:32:23|0.012771
03:32:24|0.012771
03:32:24|0.012771
03:32:26|0.012771
03:32:26|0.012771
03:32:28|0.012771
03:32:28|0.012771
03:32:29|0.012771
03:32:31|0.012771
03:32:32|0.012771
03:32:33|0.012771
03:32:34|0.01275812
03:32:35|0.01275812
03:32:36|0.01275812
03:32:37|0.01275812
03:32:38|0.01275812
03:32:39|0.01275812
03:32:40|0.01275812
03:32:41|0.01275798
03:32:42|0.01275798
03:32:43|0.01275798
03:32:44|0.01275798
03:32:45|0.01275798
03:32:46|0.01275798
03:32:47|0.01275798
03:32:48|0.01275798
03:32:49|0.01275798
03:32:50|0.01275798
03:32:51|0.01275798
03:32:52|0.01275798
03:32:53|0.01275798
03:32:54|0.01275798
03:32:55|0.01275798
03:32:56|0.01275798
03:32:57|0.01275798
03:32:58|0.01275798
03:32:59|0.01275798
03:33:00|0.01275798
03:33:01|0.01275798
03:33:02|0.01275798
03:33:03|0.01275798
03:33:04|0.01275798
03:33:05|0.01275798
03:33:07|0.01275798
03:33:07|0.01275798
03:33:08|0.01275798
03:33:09|0.01275798
03:33:10|0.01275798
03:33:11|0.01275798
03:33:12|0.01275798
03:33:13|0.01275798
03:33:14|0.01275798
03:33:15|0.01275798
03:33:16|0.01275798
03:33:18|0.01275799
03:33:18|0.01275799
03:33:19|0.01275799
03:33:20|0.01275799
03:33:21|0.01275799
03:33:23|0.01275799
03:33:23|0.01275799
03:33:25|0.01275799
03:33:25|0.01275799
03:33:26|0.01275799
03:33:27|0.01275799
03:33:28|0.01275799
03:33:29|0.01275799
03:33:31|0.01275799
03:33:31|0.01275799
03:33:33|0.01275799
03:33:33|0.01275799
03:33:35|0.01275799
03:33:36|0.01275799
03:33:37|0.01275796
03:33:38|0.01275796
03:33:39|0.01275796
03:33:39|0.01275138
03:33:41|0.01275138
03:33:42|0.01275138
03:33:43|0.0127378
03:33:43|0.0127378
03:33:44|0.0127378
03:33:46|0.0127378
03:33:46|0.0127378
03:33:48|0.0127378
03:33:48|0.0127378
03:33:50|0.0127378
03:33:51|0.0127378
03:33:51|0.0127378
03:33:53|0.0127378
03:33:54|0.0127378
03:33:55|0.0127378
03:33:55|0.0127378
03:33:57|0.0127378
03:33:58|0.0127378
03:33:59|0.0127378
03:34:01|0.0127378
03:34:01|0.0127378
03:34:02|0.0127378
03:34:04|0.0127378
03:34:05|0.0127378
03:34:05|0.0127378
03:34:07|0.0127378
03:34:08|0.0127378
03:34:09|0.0127378
03:34:10|0.0127378
03:34:11|0.0127378
03:34:12|0.0127378
03:34:13|0.0127378
03:34:14|0.0127378
03:34:15|0.0127378
03:34:16|0.0127378
03:34:17|0.0127378
03:34:18|0.0127378
03:34:19|0.0127378
03:34:20|0.0127378
03:34:21|0.0127378
03:34:22|0.0127378
03:34:23|0.0127378
03:34:24|0.0127378
03:34:25|0.0127378
03:34:27|0.0127378
03:34:27|0.0127378
03:34:28|0.0127378
03:34:29|0.0127378
03:34:30|0.0127378
03:34:32|0.0127378
03:34:32|0.0127378
03:34:33|0.0127378
03:34:34|0.0127378
03:34:36|0.0127378
03:34:37|0.0127378
03:34:37|0.0127378
03:34:38|0.0127378
03:34:39|0.0127378
03:34:40|0.0127378
03:34:42|0.0127378
03:34:42|0.0127378
03:34:43|0.0127378
03:34:45|0.0127378
03:34:45|0.0127378
03:34:46|0.0127378
03:34:48|0.0127378
03:34:48|0.0127378
03:34:50|0.0127378
03:34:50|0.0127378
03:34:51|0.0127378
03:34:52|0.0127378
03:34:54|0.0127378
03:34:54|0.0127378
03:34:55|0.0127378
03:34:56|0.0127378
03:34:57|0.0127378
03:34:59|0.0127378
03:35:00|0.0127378
03:35:00|0.0127378
03:35:01|0.0127378
03:35:03|0.0127378
03:35:04|0.0127378
03:35:05|0.0127378
03:35:06|0.0127378
03:35:06|0.0127378
03:35:08|0.0127378
03:35:09|0.0127378
03:35:10|0.0127378
03:35:11|0.0127378
03:35:12|0.0127378
03:35:13|0.0127378
03:35:14|0.0127378
03:35:15|0.0127378
03:35:16|0.0127378
03:35:17|0.0127378
03:35:18|0.0127378
03:35:19|0.0127378
03:35:20|0.0127378
03:35:21|0.0127378
03:35:22|0.0127378
03:35:23|0.0127378
03:35:25|0.0127378
03:35:25|0.0127378
03:35:26|0.0127378
03:35:27|0.0127378
03:35:28|0.0127378
03:35:29|0.0127378
03:35:30|0.0127378
03:35:31|0.0127378
03:35:32|0.0127378
03:35:33|0.0127378
03:35:34|0.0127378
03:35:36|0.0127378
03:35:36|0.0127378
03:35:37|0.0127378
03:35:38|0.0127378
03:35:39|0.0127378
03:35:40|0.0127378
03:35:41|0.01273355
03:35:42|0.0127378
03:35:43|0.0127378
03:35:44|0.0127378
03:35:45|0.0127378
03:35:47|0.0127378
03:35:48|0.0127378
03:35:49|0.0127378
03:35:49|0.0127378
03:35:51|0.0127378
03:35:52|0.0127378
03:35:52|0.0127378
03:35:53|0.0127378
03:35:54|0.0127378
03:35:55|0.0127378
03:35:57|0.01273779
03:35:57|0.01273779
03:35:58|0.01273779
03:35:59|0.01273351
03:36:01|0.01271896
03:36:02|0.01271896
03:36:03|0.01271896
03:36:04|0.01271896
03:36:05|0.01271896
03:36:07|0.01271896
03:36:08|0.01271896
03:36:09|0.01271896
03:36:09|0.01271896
03:36:10|0.01271896
03:36:12|0.01271896
03:36:12|0.01271896
03:36:13|0.01271896
03:36:14|0.01271896
03:36:16|0.01271896
03:36:16|0.01271896
03:36:17|0.01271896
03:36:19|0.01271896
03:36:20|0.01271896
03:36:20|0.01271896
03:36:22|0.01271896
03:36:23|0.01271896
03:36:24|0.01271896
03:36:24|0.01271896
03:36:25|0.01271896
03:36:26|0.01271896
03:36:28|0.01271896
03:36:29|0.01271896
03:36:29|0.01271896
03:36:30|0.01271896
03:36:32|0.01271896
03:36:33|0.01271896
03:36:33|0.01271896
03:36:34|0.01271896
03:36:35|0.01271896
03:36:36|0.01271896
03:36:37|0.0127215
03:36:39|0.0127215
03:36:40|0.0127215
03:36:40|0.0127215
03:36:41|0.0127215
03:36:42|0.0127215
03:36:43|0.0127215
03:36:44|0.0127215
03:36:45|0.0127215
03:36:46|0.0127215
03:36:47|0.0127215
03:36:49|0.0127215
03:36:49|0.0127215
03:36:51|0.0127215
03:36:51|0.01273063
03:36:52|0.01273063
03:36:54|0.01273063
03:36:54|0.01273063
03:36:56|0.01273063
03:36:57|0.01273063
03:36:58|0.01273063
03:36:59|0.01273063
03:37:00|0.01273063
03:37:02|0.01273063
03:37:02|0.01273063
03:37:04|0.01273063
03:37:05|0.01273063
03:37:06|0.01273063
03:37:07|0.01273063
03:37:08|0.01273063
03:37:09|0.01273063
03:37:10|0.01273063
03:37:11|0.01273063
03:37:11|0.01273063
03:37:13|0.01273147
03:37:14|0.01275249
03:37:15|0.01274917
03:37:16|0.01274917
03:37:17|0.0127525
03:37:18|0.0127525
03:37:19|0.0127525
03:37:20|0.0127525
03:37:21|0.0127525
03:37:22|0.0127525
03:37:23|0.0127525
03:37:24|0.0127525
03:37:25|0.0127525
03:37:26|0.0127525
03:37:26|0.0127525
03:37:27|0.0127525
03:37:29|0.0127525
03:37:30|0.0127525
03:37:31|0.0127525
03:37:32|0.0127525
03:37:33|0.01275249
03:37:33|0.01275249
03:37:35|0.01275247
03:37:36|0.01275247
03:37:37|0.01275247
03:37:38|0.01275247
03:37:39|0.01275247
03:37:40|0.01275247
03:37:41|0.01275247
03:37:42|0.01275247
03:37:42|0.0127523
03:37:44|0.0127523
03:37:44|0.0127523
03:37:46|0.0127523
03:37:47|0.0127523
03:37:48|0.0127523
03:37:49|0.0127523
03:37:50|0.0127523
03:37:51|0.0127523
03:37:52|0.0127523
03:37:52|0.0127523
03:37:54|0.0127523
03:37:55|0.0127523
03:37:55|0.0127523
03:37:57|0.0127523
03:37:57|0.0127523
03:37:58|0.0127523
03:38:00|0.0127523
03:38:01|0.0127523
03:38:02|0.01275224
03:38:03|0.01275224
03:38:04|0.01275224
03:38:05|0.01274145
03:38:06|0.01274145
03:38:07|0.01274145
03:38:08|0.01274145
03:38:09|0.01274145
03:38:10|0.01274145
03:38:12|0.01274145
03:38:12|0.01274145
03:38:13|0.01274145
03:38:14|0.01274158
03:38:15|0.01275147
03:38:16|0.0127525
03:38:17|0.01275798
03:38:19|0.0127697
03:38:20|0.0127637
03:38:20|0.0127637
03:38:21|0.0127637
03:38:22|0.0127637
03:38:23|0.0127637
03:38:25|0.0127637
03:38:26|0.0127637
03:38:26|0.0127637
03:38:28|0.0127637
03:38:28|0.0127637
03:38:29|0.0127637
03:38:30|0.0127637
03:38:31|0.0127637
03:38:32|0.0127637
03:38:33|0.0127637
03:38:35|0.0127637
03:38:35|0.0127637
03:38:36|0.0127888
03:38:37|0.0127888
03:38:38|0.0127888
03:38:39|0.0127888
03:38:41|0.0127888
03:38:41|0.0127888
03:38:43|0.01277472
03:38:44|0.01277472
03:38:44|0.01278759
03:38:46|0.01277852
03:38:47|0.01277852
03:38:47|0.01277852
03:38:48|0.01277852
03:38:50|0.01277852
03:38:51|0.01277852
03:38:51|0.01277852
03:38:52|0.01277852
03:38:54|0.01277852
03:38:54|0.01277852
03:38:55|0.01277852
03:38:57|0.01277852
03:38:58|0.01277852
03:38:59|0.01277852
03:39:00|0.01277852
03:39:01|0.01278888
03:39:02|0.01280206
03:39:04|0.01281558
03:39:04|0.01281558
03:39:05|0.01280311
03:39:06|0.01280311
03:39:07|0.01280311
03:39:08|0.01280311
03:39:10|0.01280311
03:39:10|0.01280327
03:39:11|0.01281521
03:39:12|0.01281521
03:39:13|0.01281521
03:39:14|0.01281521
03:39:15|0.01281521
03:39:16|0.0128152
03:39:17|0.0128152
03:39:18|0.0128152
03:39:19|0.0128152
03:39:20|0.0128152
03:39:21|0.0128152
03:39:22|0.0128152
03:39:23|0.0128152
03:39:24|0.0128152
03:39:25|0.0128152
03:39:26|0.0128152
03:39:27|0.0128152
03:39:28|0.01280483
03:39:29|0.01280483
03:39:30|0.01280483
03:39:31|0.01280483
03:39:32|0.01280483
03:39:33|0.01280483
03:39:34|0.01280483
03:39:35|0.01280483
03:39:36|0.0128144
03:39:37|0.0128144
03:39:38|0.0128144
03:39:39|0.0128144
03:39:40|0.0128144
03:39:41|0.0128144
03:39:42|0.0128144
03:39:43|0.0128144
03:39:44|0.0128144
03:39:45|0.0128144
03:39:46|0.0128144
03:39:47|0.01279272
03:39:48|0.01279273
03:39:49|0.01279265
03:39:50|0.01280797
03:39:51|0.01280797
03:39:52|0.01280797
03:39:53|0.01280797
03:39:54|0.01280797
03:39:55|0.01280797
03:39:56|0.01280797
03:39:57|0.01280796
03:39:58|0.01280796
03:39:59|0.01280796
03:40:00|0.0127932
03:40:01|0.0127932
03:40:02|0.0127932
03:40:04|0.0127932
03:40:04|0.0127932
03:40:05|0.0127932
03:40:07|0.0127932
03:40:07|0.0127932
03:40:09|0.0127932
03:40:09|0.0127932
03:40:10|0.0127932
03:40:12|0.0127932
03:40:12|0.0127932
03:40:13|0.0127932
03:40:15|0.0127932
03:40:16|0.0127932
03:40:17|0.0127932
03:40:18|0.0127932
03:40:19|0.0127932
03:40:20|0.0127932
03:40:21|0.0127932
03:40:22|0.0127932
03:40:23|0.0127932
03:40:24|0.0127932
03:40:24|0.0127932
03:40:26|0.0127932
03:40:27|0.0127932
03:40:28|0.0127932
03:40:29|0.0127932
03:40:30|0.0127932
03:40:31|0.0127932
03:40:32|0.0127932
03:40:33|0.0127932
03:40:34|0.0127932
03:40:35|0.01278164
03:40:36|0.01278164
03:40:37|0.01278164
03:40:38|0.01278164
03:40:39|0.01278164
03:40:40|0.01278164
03:40:41|0.01278164
03:40:42|0.01278164
03:40:43|0.01278164
03:40:44|0.01278164
03:40:45|0.01278164
03:40:46|0.01278164
03:40:47|0.01278164
03:40:48|0.01278164
03:40:49|0.01278164
03:40:50|0.01278164
03:40:51|0.01278164
03:40:52|0.01278164
03:40:53|0.01278164
03:40:54|0.01278164
03:40:55|0.01278164
03:40:56|0.01278164
03:40:57|0.01278164
03:40:58|0.01278164
03:40:59|0.01278164
03:41:00|0.01278164
03:41:01|0.01278164
03:41:02|0.01278164
03:41:03|0.01278164
03:41:04|0.01278164
03:41:05|0.01278164
03:41:06|0.01278164
03:41:07|0.01278164
03:41:09|0.01278164
03:41:09|0.01278164
03:41:10|0.01278164
03:41:11|0.0127941
03:41:12|0.0127941
03:41:13|0.0127941
03:41:14|0.0127941
03:41:15|0.0127941
03:41:16|0.01277425
03:41:17|0.01277425
03:41:18|0.01277425
03:41:19|0.01277425
03:41:20|0.01277425
03:41:22|0.01277425
03:41:22|0.01277425
03:41:23|0.01277425
03:41:24|0.01275228
03:41:25|0.01275228
03:41:26|0.0127514
03:41:27|0.0127514
03:41:28|0.0127514
03:41:29|0.0127514
03:41:30|0.0127514
03:41:31|0.0127514
03:41:32|0.0127514
03:41:33|0.0127514
03:41:34|0.0127337
03:41:35|0.0127337
03:41:36|0.0127337
03:41:37|0.0127337
03:41:38|0.0127337
03:41:39|0.0127337
03:41:40|0.0127337
03:41:41|0.0127337
03:41:42|0.0127337
03:41:43|0.0127337
03:41:44|0.0127337
03:41:45|0.0127337
03:41:46|0.0127337
03:41:47|0.0127337
03:41:48|0.0127337
03:41:49|0.0127337
03:41:50|0.0127337
03:41:51|0.0127337
03:41:52|0.0127337
03:41:54|0.0127337
03:41:54|0.0127337
03:41:56|0.0127337
03:41:56|0.0127337
03:41:57|0.0127337
03:41:58|0.0127337
03:42:00|0.0127337
03:42:00|0.0127337
03:42:01|0.0127337
03:42:02|0.0127337
03:42:03|0.0127337
03:42:04|0.0127337
03:42:06|0.0127337
03:42:07|0.0127337
03:42:08|0.0127337
03:42:09|0.0127337
03:42:10|0.0127337
03:42:11|0.0127337
03:42:12|0.0127337
03:42:13|0.0127337
03:42:13|0.0127337
03:42:14|0.0127337
03:42:16|0.0127337
03:42:17|0.01275502
03:42:18|0.01275502
03:42:19|0.01275502
03:42:19|0.01275502
03:42:20|0.01275502
03:42:22|0.01275502
03:42:23|0.012735
03:42:23|0.012735
03:42:25|0.012735
03:42:26|0.012735
03:42:27|0.012735
03:42:27|0.012735
03:42:28|0.012735
03:42:29|0.012735
03:42:31|0.012735
03:42:32|0.012735
03:42:33|0.012735
03:42:34|0.012735
03:42:35|0.01275319
03:42:35|0.01275319
03:42:37|0.01275319
03:42:38|0.01273455
03:42:39|0.01273455
03:42:40|0.01275235
03:42:41|0.01273821
03:42:41|0.01273821
03:42:43|0.01273821
03:42:43|0.01273821
03:42:45|0.01273821
03:42:46|0.01273821
03:42:47|0.01273821
03:42:48|0.01273821
03:42:48|0.01273821
03:42:50|0.01273821
03:42:51|0.01275502
03:42:52|0.01274337
03:42:52|0.01274337
03:42:54|0.01274337
03:42:55|0.01274337
03:42:56|0.01274337
03:42:56|0.01274337
03:42:58|0.01274337
03:42:58|0.01274337
03:43:00|0.01274337
03:43:01|0.01274337
03:43:02|0.01274337
03:43:03|0.01274337
03:43:04|0.01274337
03:43:05|0.01274337
03:43:06|0.01274337
03:43:07|0.01274337
03:43:07|0.01274337
03:43:09|0.01276007
03:43:11|0.01276007
03:43:11|0.01276007
03:43:12|0.01276007
03:43:13|0.01276007
03:43:14|0.01276007
03:43:15|0.01276007
03:43:17|0.01276007
03:43:18|0.01276007
03:43:19|0.0127609
03:43:20|0.01276929
03:43:20|0.01276929
03:43:22|0.0127735
03:43:23|0.0127735
03:43:24|0.0127735
03:43:25|0.0127735
03:43:26|0.0127735
03:43:27|0.0127735
03:43:28|0.0127735
03:43:29|0.0127735
03:43:30|0.01278258
03:43:31|0.01278258
03:43:32|0.01278258
03:43:33|0.01278242
03:43:34|0.01278242
03:43:35|0.01278242
03:43:36|0.01278242
03:43:37|0.01278242
03:43:38|0.01278242
03:43:39|0.01278242
03:43:40|0.01278242
03:43:41|0.01278242
03:43:42|0.01278242
03:43:43|0.01278242
03:43:44|0.01278165
03:43:45|0.01278165
03:43:46|0.01278165
03:43:47|0.01278165
03:43:48|0.01278165
03:43:49|0.01278165
03:43:50|0.01278165
03:43:51|0.01278165
03:43:52|0.01278165
03:43:53|0.01278165
03:43:54|0.01277992
03:43:55|0.01277992
03:43:56|0.01277992
03:43:57|0.01277992
03:43:58|0.01277992
03:43:59|0.01277992
03:44:00|0.01277992
03:44:01|0.01277992
03:44:02|0.01277992
03:44:03|0.01277992
03:44:04|0.01277992
03:44:05|0.01277992
03:44:06|0.01277992
03:44:07|0.01277992
03:44:09|0.01277992
03:44:10|0.01277992
03:44:11|0.01277992
03:44:11|0.01277992
03:44:13|0.01277992
03:44:13|0.01278004
03:44:15|0.01278004
03:44:16|0.01277991
03:44:17|0.01277991
03:44:18|0.01277991
03:44:19|0.01277991
03:44:19|0.01277991
03:44:20|0.01277991
03:44:21|0.01277991
03:44:22|0.01277991
03:44:24|0.01277991
03:44:24|0.01277991
03:44:25|0.01277991
03:44:27|0.01277991
03:44:28|0.01277991
03:44:29|0.01277991
03:44:30|0.01277991
03:44:31|0.01277991
03:44:32|0.01277991
03:44:32|0.01277991
03:44:34|0.01277991
03:44:35|0.01277991
03:44:36|0.01277991
03:44:37|0.01277991
03:44:38|0.01277991
03:44:39|0.01277991
03:44:39|0.01277991
03:44:41|0.01277991
03:44:42|0.01277991
03:44:43|0.01277991
03:44:44|0.01277991
03:44:45|0.01277991
03:44:46|0.0128067
03:44:46|0.0128067
03:44:48|0.0128067
03:44:49|0.0128067
03:44:50|0.0128067
03:44:50|0.0128067
03:44:51|0.0128067
03:44:53|0.0128067
03:44:53|0.0128067
03:44:55|0.0128067
03:44:56|0.0128067
03:44:56|0.0128067
03:44:58|0.01280627
03:44:59|0.01280627
03:44:59|0.01280627
03:45:01|0.01280627
03:45:02|0.01280627
03:45:03|0.01280627
03:45:03|0.01280627
03:45:04|0.01280627
03:45:05|0.01280627
03:45:07|0.01280627
03:45:08|0.01281023
03:45:09|0.01281505
03:45:10|0.01281505
03:45:11|0.01281505
03:45:12|0.01281505
03:45:13|0.01281505
03:45:14|0.01281506
03:45:15|0.01281506
03:45:16|0.01281506
03:45:17|0.01281506
03:45:18|0.01281506
03:45:19|0.01281506
03:45:20|0.01281506
03:45:21|0.01281506
03:45:22|0.01281506
03:45:23|0.01281506
03:45:24|0.01281506
03:45:25|0.01281506
03:45:26|0.01281506
03:45:27|0.01281506
03:45:28|0.01278827
03:45:29|0.01278827
03:45:30|0.01278827
03:45:31|0.01278827
03:45:32|0.01278827
03:45:33|0.01278827
03:45:35|0.01278827
03:45:35|0.01278827
03:45:36|0.01278827
03:45:37|0.01278827
03:45:38|0.01278827
03:45:39|0.01278827
03:45:40|0.01278827
03:45:41|0.01278827
03:45:42|0.01278827
03:45:43|0.01278827
03:45:44|0.01278827
03:45:45|0.01278827
03:45:46|0.01278827
03:45:47|0.01278827
03:45:48|0.01278827
03:45:49|0.01278827
03:45:50|0.01278827
03:45:51|0.01278827
03:45:52|0.01278827
03:45:53|0.01278827
03:45:54|0.01278827
03:45:55|0.01278827
03:45:56|0.01278827
03:45:57|0.01278827
03:45:59|0.01278827
03:45:59|0.01278827
03:46:01|0.01278827
03:46:02|0.01278827
03:46:03|0.01278827
03:46:03|0.01278827
03:46:04|0.01279364
03:46:05|0.01279364
03:46:06|0.01279364
03:46:07|0.01279364
03:46:09|0.01279364
03:46:10|0.01279364
03:46:11|0.01279364
03:46:12|0.01279364
03:46:13|0.01279364
03:46:14|0.01279364
03:46:15|0.01279364
03:46:16|0.01279364
03:46:17|0.01281347
03:46:18|0.01281347
03:46:19|0.01281347
03:46:20|0.01281347
03:46:21|0.01281505
03:46:22|0.01280677
03:46:23|0.0128279
03:46:24|0.0128279
03:46:26|0.01282789
03:46:27|0.01282789
03:46:27|0.01282789
03:46:29|0.01281188
03:46:29|0.01283333
03:46:30|0.01283333
03:46:32|0.01283333
03:46:33|0.01283333
03:46:34|0.01283333
03:46:35|0.01283333
03:46:35|0.01283334
03:46:36|0.01283334
03:46:38|0.01283334
03:46:39|0.01283334
03:46:39|0.01283334
03:46:41|0.01283334
03:46:42|0.01283334
03:46:43|0.01283332
03:46:44|0.01283332
03:46:45|0.01283332
03:46:46|0.01283332
03:46:47|0.01283332
03:46:48|0.01283332
03:46:49|0.01282934
03:46:50|0.01282934
03:46:51|0.01282934
03:46:52|0.01282934
03:46:53|0.01282934
03:46:54|0.01282934
03:46:55|0.01282934
03:46:56|0.01282886
03:46:57|0.01282886
03:46:58|0.01282886
03:46:59|0.01282886
03:47:00|0.01282886
03:47:01|0.01282886
03:47:02|0.01282886
03:47:03|0.01282886
03:47:04|0.01282886
03:47:05|0.01282886
03:47:06|0.01282886
03:47:07|0.01282963
03:47:08|0.01282963
03:47:09|0.01282963
03:47:10|0.01281264
03:47:12|0.01281264
03:47:13|0.01282962
03:47:14|0.01282962
03:47:15|0.01282962
03:47:16|0.01282962
03:47:17|0.01282962
03:47:18|0.01282962
03:47:19|0.01282962
03:47:20|0.01282962
03:47:21|0.01282962
03:47:22|0.01282962
03:47:23|0.01282962
03:47:24|0.01282962
03:47:26|0.01282962
03:47:27|0.01282962
03:47:27|0.01282962
03:47:28|0.01282962
03:47:29|0.01282962
03:47:30|0.01282962
03:47:32|0.01282962
03:47:32|0.01282962
03:47:33|0.01282962
03:47:34|0.01282962
03:47:35|0.01282962
03:47:37|0.01282962
03:47:38|0.01282962
03:47:39|0.01282962
03:47:40|0.01282962
03:47:40|0.01282962
03:47:42|0.01282962
03:47:43|0.01282962
03:47:43|0.01282962
03:47:44|0.01282962
03:47:45|0.01282962
03:47:47|0.01282962
03:47:48|0.01282962
03:47:49|0.01282962
03:47:50|0.01282962
03:47:51|0.01282962
03:47:52|0.01282962
03:47:53|0.01282962
03:47:54|0.01282962
03:47:55|0.01282962
03:47:56|0.01282962
03:47:57|0.01282962
03:47:58|0.01282962
03:47:59|0.01282962
03:48:00|0.01282962
03:48:01|0.01282962
03:48:02|0.01281421
03:48:04|0.01281426
03:48:04|0.01281426
03:48:05|0.01281426
03:48:06|0.01281426
03:48:07|0.01281426
03:48:08|0.01281445
03:48:09|0.01281445
03:48:10|0.01281445
03:48:12|0.01281445
03:48:13|0.01281445
03:48:13|0.01281445
03:48:15|0.01281445
03:48:16|0.01281445
03:48:17|0.01281445
03:48:18|0.01281445
03:48:19|0.01281445
03:48:20|0.01281445
03:48:21|0.01281445
03:48:21|0.01282001
03:48:22|0.01282001
03:48:24|0.01282
03:48:25|0.01282
03:48:26|0.01282
03:48:27|0.01282
03:48:28|0.01281995
03:48:29|0.01281995
03:48:30|0.01281995
03:48:31|0.01281995
03:48:32|0.0128055
03:48:33|0.0128055
03:48:34|0.0128055
03:48:35|0.0128055
03:48:36|0.0128055
03:48:37|0.0128055
03:48:38|0.0128055
03:48:39|0.0128055
03:48:40|0.0128055
03:48:41|0.0128055
03:48:42|0.0128055
03:48:43|0.0128055
03:48:44|0.0128055
03:48:45|0.0128055
03:48:46|0.0128055
03:48:47|0.0128055
03:48:48|0.0128055
03:48:49|0.0128055
03:48:50|0.0128055
03:48:51|0.0128055
03:48:52|0.0128055
03:48:53|0.0128055
03:48:54|0.0128055
03:48:55|0.0128055
03:48:56|0.0128055
03:48:57|0.0128055
03:48:58|0.0128055
03:48:59|0.0128055
03:49:00|0.0128055
03:49:01|0.0128055
03:49:02|0.0128055
03:49:03|0.0128055
03:49:04|0.0128055
03:49:05|0.0128055
03:49:06|0.0128055
03:49:07|0.01280623
03:49:08|0.01280623
03:49:09|0.01280623
03:49:10|0.01280623
03:49:11|0.01280623
03:49:12|0.01280623
03:49:14|0.01280623
03:49:15|0.01280623
03:49:15|0.01280623
03:49:16|0.01280552
03:49:18|0.01280426
03:49:19|0.01280426
03:49:20|0.01280426
03:49:22|0.01280426
03:49:22|0.01280426
03:49:23|0.01280426
03:49:24|0.01280426
03:49:25|0.01280426
03:49:26|0.01280426
03:49:27|0.01280426
03:49:28|0.01280426
03:49:29|0.01280426
03:49:30|0.01280426
03:49:31|0.01280426
03:49:32|0.01280426
03:49:33|0.01280426
03:49:35|0.01280426
03:49:35|0.01280426
03:49:36|0.01280426
03:49:37|0.01280426
03:49:38|0.01280426
03:49:40|0.01280426
03:49:40|0.01280426
03:49:41|0.01280426
03:49:42|0.01280426
03:49:43|0.01280426
03:49:44|0.01280426
03:49:45|0.01280426
03:49:46|0.01280426
03:49:47|0.01280426
03:49:48|0.01280426
03:49:49|0.01280426
03:49:50|0.01280426
03:49:52|0.01280426
03:49:52|0.01280426
03:49:53|0.01280426
03:49:54|0.01280308
03:49:55|0.01280308
03:49:57|0.01280308
03:49:57|0.01280308
03:49:58|0.01280308
03:49:59|0.01280308
03:50:00|0.01280308
03:50:01|0.01280308
03:50:02|0.01280308
03:50:03|0.01280308
03:50:04|0.01280308
03:50:05|0.01280308
03:50:06|0.01280308
03:50:08|0.01280308
03:50:08|0.01280308
03:50:09|0.01280308
03:50:10|0.01280308
03:50:11|0.01280308
03:50:13|0.01280308
03:50:13|0.01280308
03:50:15|0.01280308
03:50:16|0.01280308
03:50:16|0.01280308
03:50:18|0.01280308
03:50:19|0.01280308
03:50:20|0.01279055
03:50:21|0.01279055
03:50:22|0.01279055
03:50:23|0.01279055
03:50:24|0.01279055
03:50:25|0.01279055
03:50:26|0.01279055
03:50:27|0.01279055
03:50:28|0.01279055
03:50:29|0.01279055
03:50:30|0.01279055
03:50:31|0.01279055
03:50:32|0.01279055
03:50:33|0.01279055
03:50:34|0.01279055
03:50:35|0.01279055
03:50:36|0.01279055
03:50:37|0.01279055
03:50:38|0.01279055
03:50:39|0.01278888
03:50:40|0.01278888
03:50:41|0.01278888
03:50:42|0.01278888
03:50:43|0.01278888
03:50:44|0.01278888
03:50:45|0.01278888
03:50:46|0.01278888
03:50:47|0.01278888
03:50:48|0.01278888
03:50:49|0.01278888
03:50:50|0.01278888
03:50:51|0.01278888
03:50:52|0.01278888
03:50:53|0.01278888
03:50:54|0.01278888
03:50:55|0.01278888
03:50:56|0.01278888
03:50:57|0.01278888
03:50:58|0.01278888
03:50:59|0.01278888
03:51:00|0.01278888
03:51:01|0.01278888
03:51:02|0.01278888
03:51:03|0.01278888
03:51:04|0.01278888
03:51:05|0.01278888
03:51:06|0.01278888
03:51:07|0.01278888
03:51:08|0.01278888
03:51:09|0.01278888
03:51:10|0.01278888
03:51:11|0.01278888
03:51:12|0.01278888
03:51:13|0.01278888
03:51:15|0.01278888
03:51:15|0.01278888
03:51:17|0.01278888
03:51:18|0.01278888
03:51:19|0.01278737
03:51:20|0.01278737
03:51:21|0.01278737
03:51:23|0.01278737
03:51:23|0.01278737
03:51:24|0.01278737
03:51:25|0.01276896
03:51:26|0.01276896
03:51:27|0.01276896
03:51:28|0.01276896
03:51:29|0.01276896
03:51:30|0.01276896
03:51:31|0.01276896
03:51:32|0.01276896
03:51:33|0.01276896
03:51:34|0.01276896
03:51:35|0.01276896
03:51:36|0.01276896
03:51:37|0.01276896
03:51:38|0.01276896
03:51:39|0.01276896
03:51:40|0.01276887
03:51:41|0.01276887
03:51:42|0.01276887
03:51:43|0.01276341
03:51:44|0.01276341
03:51:45|0.01276341
03:51:46|0.01276341
03:51:47|0.01276341
03:51:48|0.01276341
03:51:49|0.01276887
03:51:50|0.01276887
03:51:51|0.01276887
03:51:52|0.01276887
03:51:53|0.01276887
03:51:54|0.01276887
03:51:55|0.01275977
03:51:56|0.01275977
03:51:57|0.01275977
03:51:58|0.01273172
03:51:59|0.01273172
03:52:00|0.01273172
03:52:01|0.01273172
03:52:02|0.01273172
03:52:03|0.01273172
03:52:04|0.01273172
03:52:05|0.01273172
03:52:06|0.01273172
03:52:07|0.01275181
03:52:08|0.01275181
03:52:09|0.01275181
03:52:10|0.01273172
03:52:11|0.01273172
03:52:13|0.01273172
03:52:13|0.01273172
03:52:14|0.01273172
03:52:15|0.01273172
03:52:17|0.01273172
03:52:18|0.01273172
03:52:19|0.01273172
03:52:20|0.01273172
03:52:21|0.01273172
03:52:22|0.01273172
03:52:23|0.01273172
03:52:24|0.01273172
03:52:25|0.01273172
03:52:26|0.01273172
03:52:27|0.01273172
03:52:28|0.01273172
03:52:29|0.01273172
03:52:30|0.01273172
03:52:31|0.01273172
03:52:32|0.01273172
03:52:33|0.01273172
03:52:34|0.01273172
03:52:35|0.01273172
03:52:36|0.01273172
03:52:37|0.01273172
03:52:38|0.01273172
03:52:39|0.01273172
03:52:40|0.01273172
03:52:41|0.01273172
03:52:42|0.01273172
03:52:43|0.01272704
03:52:44|0.01272704
03:52:45|0.01272704
03:52:46|0.01272704
03:52:47|0.01272704
03:52:48|0.01272704
03:52:49|0.01272704
03:52:50|0.01272704
03:52:55|0.01272704
03:52:56|0.01272704
03:52:56|0.01272704
03:52:57|0.01272704
03:52:58|0.01272704
03:52:59|0.01272704
03:53:01|0.01272704
03:53:01|0.01272704
03:53:03|0.01272704
03:53:03|0.01272704
03:53:05|0.01272704
03:53:05|0.01272704
03:53:06|0.01270685
03:53:07|0.01270685
03:53:08|0.01270685
03:53:09|0.01270685
03:53:10|0.01270685
03:53:11|0.01270685
03:53:12|0.01270685
03:53:14|0.01270685
03:53:14|0.01270685
03:53:15|0.01270685
03:53:17|0.01270685
03:53:18|0.01270685
03:53:19|0.01270685
03:53:20|0.01270685
03:53:21|0.01270685
03:53:22|0.01270685
03:53:23|0.01270685
03:53:24|0.01270685
03:53:25|0.01270685
03:53:26|0.01270685
03:53:27|0.01270685
03:53:28|0.01270685
03:53:29|0.01270685
03:53:30|0.01270685
03:53:31|0.01270685
03:53:32|0.01270685
03:53:33|0.01270685
03:53:35|0.01270685
03:53:36|0.01270685
03:53:37|0.01270685
03:53:38|0.01270685
03:53:39|0.01270685
03:53:40|0.01270685
03:53:41|0.01270685
03:53:42|0.01272432
03:53:43|0.01272432
03:53:44|0.0127241
03:53:45|0.01272394
03:53:46|0.01272391
03:53:47|0.01272396
03:53:48|0.01272395
03:53:49|0.01272395
03:53:50|0.01272395
03:53:51|0.01272395
03:53:52|0.01272395
03:53:53|0.01272395
03:53:54|0.012727
03:53:55|0.012727
03:53:56|0.012727
03:53:57|0.012727
03:53:58|0.012727
03:53:59|0.012727
03:53:59|0.012727
03:54:01|0.012727
03:54:02|0.012727
03:54:03|0.012727
03:54:04|0.012727
03:54:05|0.012727
03:54:06|0.012727
03:54:07|0.012727
03:54:07|0.012727
03:54:09|0.012727
03:54:10|0.012727
03:54:10|0.012727
03:54:12|0.012727
03:54:12|0.012727
03:54:14|0.012727
03:54:15|0.012727
03:54:16|0.012727
03:54:16|0.012727
03:54:18|0.012727
03:54:19|0.01272699
03:54:20|0.01272699
03:54:22|0.01271676
03:54:22|0.01271676
03:54:24|0.01271676
03:54:24|0.01271676
03:54:25|0.01271676
03:54:26|0.01271684
03:54:27|0.01271684
03:54:28|0.01271684
03:54:30|0.01271684
03:54:30|0.01271684
03:54:31|0.01271684
03:54:32|0.01271684
03:54:33|0.01271684
03:54:34|0.01271684
03:54:35|0.01271684
03:54:36|0.01271684
03:54:37|0.01271684
03:54:38|0.01270551
03:54:39|0.01270551
03:54:40|0.01270551
03:54:41|0.01270551
03:54:42|0.01270001
03:54:43|0.01270001
03:54:44|0.01270001
03:54:45|0.01270001
03:54:46|0.01270001
03:54:47|0.01270001
03:54:48|0.01270014
03:54:49|0.01270014
03:54:50|0.01270014
03:54:52|0.01270014
03:54:53|0.01270014
03:54:53|0.01270014
03:54:54|0.01270014
03:54:56|0.01270014
03:54:57|0.01270014
03:54:57|0.01270014
03:54:58|0.01270014
03:55:00|0.01270014
03:55:00|0.01270014
03:55:01|0.01270014
03:55:02|0.01270014
03:55:03|0.01270014
03:55:04|0.01270014
03:55:05|0.01270014
03:55:06|0.01270014
03:55:07|0.01270014
03:55:08|0.01270014
03:55:09|0.01270014
03:55:10|0.01270014
03:55:12|0.01270014
03:55:12|0.01270014
03:55:14|0.01270014
03:55:14|0.01270014
03:55:15|0.01270014
03:55:16|0.01270014
03:55:18|0.01270014
03:55:19|0.01270205
03:55:20|0.01270205
03:55:22|0.01270205
03:55:22|0.01270205
03:55:23|0.01270205
03:55:25|0.01270205
03:55:26|0.01270205
03:55:26|0.01270205
03:55:27|0.01270205
03:55:28|0.01270205
03:55:30|0.01270205
03:55:31|0.01270205
03:55:32|0.01270205
03:55:33|0.01270205
03:55:34|0.01270205
03:55:35|0.01270205
03:55:36|0.01270205
03:55:37|0.01270205
03:55:37|0.01270205
03:55:39|0.01270205
03:55:40|0.01270205
03:55:41|0.01270205
03:55:41|0.01270205
03:55:43|0.01270205
03:55:43|0.01270205
03:55:45|0.01270205
03:55:46|0.01270205
03:55:47|0.01270205
03:55:48|0.01270205
03:55:49|0.01270205
03:55:50|0.01270205
03:55:51|0.01270205
03:55:51|0.01270205
03:55:53|0.01270205
03:55:54|0.01270344
03:55:54|0.01270344
03:55:55|0.01270344
03:55:57|0.01270344
03:55:57|0.01270344
03:55:58|0.01270344
03:55:59|0.01270344
03:56:00|0.01270344
03:56:02|0.01270344
03:56:03|0.01270344
03:56:04|0.01270344
03:56:05|0.01270344
03:56:05|0.01270344
03:56:06|0.01270957
03:56:07|0.01270957
03:56:09|0.01270957
03:56:09|0.01270957
03:56:10|0.01270957
03:56:12|0.01270957
03:56:13|0.01270957
03:56:14|0.01270957
03:56:15|0.01270957
03:56:15|0.01270957
03:56:16|0.01270957
03:56:18|0.01270957
03:56:18|0.01270957
03:56:19|0.01270957
03:56:21|0.01270957
03:56:21|0.01270957
03:56:23|0.01270957
03:56:24|0.01270957
03:56:25|0.01270957
03:56:25|0.01270957
03:56:27|0.01270957
03:56:28|0.01270957
03:56:29|0.01270957
03:56:30|0.01270957
03:56:31|0.01270957
03:56:32|0.01270957
03:56:33|0.01270957
03:56:34|0.01270957
03:56:35|0.01270957
03:56:36|0.01270957
03:56:38|0.01270957
03:56:38|0.01270957
03:56:39|0.01270957
03:56:40|0.01270957
03:56:41|0.01270957
03:56:42|0.01270957
03:56:43|0.01270957
03:56:44|0.01270957
03:56:45|0.01270957
03:56:46|0.01270957
03:56:47|0.01271154
03:56:48|0.01271154
03:56:49|0.01271154
03:56:50|0.01271154
03:56:51|0.01271154
03:56:52|0.01271154
03:56:53|0.01271154
03:56:54|0.01271154
03:56:55|0.01271154
03:56:56|0.01271154
03:56:57|0.01271154
03:56:58|0.01271154
03:56:59|0.01271154
03:57:00|0.01271154
03:57:02|0.01271154
03:57:02|0.01271154
03:57:03|0.01271154
03:57:04|0.01271154
03:57:05|0.01271154
03:57:06|0.01271154
03:57:07|0.01271154
03:57:08|0.01271154
03:57:09|0.01271154
03:57:10|0.01271154
03:57:11|0.01271154
03:57:12|0.01270205
03:57:13|0.01270205
03:57:14|0.01270205
03:57:15|0.01270205
03:57:16|0.01270205
03:57:17|0.01270205
03:57:18|0.01270205
03:57:19|0.01270205
03:57:21|0.01270205
03:57:22|0.01270205
03:57:23|0.01270498
03:57:24|0.01270498
03:57:25|0.01270498
03:57:25|0.01270498
03:57:27|0.01270498
03:57:28|0.01270498
03:57:29|0.01270498
03:57:30|0.01270498
03:57:32|0.01270498
03:57:32|0.01270498
03:57:33|0.01270498
03:57:34|0.01270498
03:57:35|0.01271338
03:57:36|0.01271338
03:57:37|0.01271338
03:57:38|0.01271338
03:57:39|0.012727
03:57:41|0.012727
03:57:41|0.012727
03:57:42|0.012727
03:57:43|0.012727
03:57:44|0.012727
03:57:46|0.012727
03:57:46|0.012727
03:57:47|0.012727
03:57:49|0.012727
03:57:49|0.012727
03:57:50|0.012727
03:57:52|0.012727
03:57:53|0.012727
03:57:53|0.012727
03:57:54|0.012727
03:57:55|0.012727
03:57:57|0.012727
03:57:57|0.012727
03:57:59|0.012727
03:57:59|0.01275136
03:58:01|0.01275136
03:58:01|0.01275136
03:58:03|0.01275136
03:58:03|0.01275136
03:58:04|0.01275136
03:58:05|0.01275136
03:58:06|0.01275136
03:58:08|0.01275136
03:58:08|0.01275136
03:58:09|0.01275136
03:58:10|0.01275136
03:58:11|0.01275136
03:58:13|0.01274985
03:58:13|0.01274985
03:58:14|0.01274985
03:58:16|0.01274976
03:58:17|0.01274976
03:58:18|0.01274976
03:58:19|0.01274976
03:58:20|0.01274976
03:58:20|0.01274976
03:58:22|0.01274976
03:58:23|0.01274976
03:58:24|0.01274976
03:58:25|0.01274976
03:58:27|0.01274976
03:58:28|0.01274976
03:58:29|0.01274976
03:58:30|0.01274976
03:58:30|0.01274976
03:58:32|0.01274976
03:58:33|0.01274976
03:58:34|0.01274976
03:58:34|0.01274976
03:58:36|0.01274976
03:58:37|0.01274976
03:58:38|0.01274976
03:58:38|0.01274976
03:58:39|0.01274976
03:58:40|0.01274976
03:58:42|0.01274976
03:58:42|0.01274976
03:58:43|0.01274976
03:58:45|0.01274976
03:58:45|0.01274976
03:58:46|0.01274976
03:58:48|0.01274976
03:58:49|0.01274976
03:58:49|0.01274976
03:58:50|0.01274976
03:58:52|0.01274976
03:58:53|0.01274976
03:58:54|0.01274976
03:58:55|0.01274976
03:58:56|0.01274976
03:58:57|0.01274976
03:58:58|0.01274976
03:58:59|0.01274976
03:59:00|0.01274976
03:59:01|0.01274976
03:59:02|0.01274976
03:59:03|0.01274976
03:59:04|0.01274976
03:59:05|0.01274976
03:59:06|0.01274976
03:59:07|0.01274976
03:59:08|0.01274976
03:59:09|0.01274976
03:59:10|0.01274976
03:59:11|0.01274976
03:59:12|0.01274976
03:59:13|0.01274976
03:59:14|0.01274976
03:59:15|0.01274976
03:59:16|0.01274976
03:59:17|0.01274976
03:59:18|0.01274976
03:59:19|0.01274976
03:59:20|0.01274976
03:59:21|0.01274976
03:59:22|0.01274976
03:59:24|0.01274976
03:59:24|0.01274976
03:59:25|0.01274976
03:59:27|0.01273692
03:59:28|0.01273692
03:59:28|0.01273692
03:59:30|0.01273692
03:59:30|0.01274976
03:59:32|0.01274976
03:59:33|0.01274976
03:59:34|0.01274976
03:59:34|0.01274976
03:59:36|0.01274976
03:59:36|0.01274976
03:59:38|0.01274976
03:59:38|0.01274976
03:59:39|0.01274976
03:59:40|0.01274976
03:59:41|0.01274976
03:59:42|0.01274976
03:59:43|0.01274976
03:59:44|0.01274976
03:59:45|0.01274976
03:59:47|0.01274976
03:59:47|0.01274976
03:59:49|0.01274976
03:59:49|0.01274976
03:59:50|0.01274976
03:59:52|0.01274976
03:59:53|0.01274976
03:59:54|0.01274976
03:59:54|0.01274976
03:59:56|0.01274976
03:59:56|0.01274976
03:59:58|0.01274976
03:59:59|0.01274976
03:59:59|0.01274976
04:00:01|0.01274976
04:00:02|0.01274976
04:00:03|0.01274976
04:00:04|0.01274976
04:00:05|0.01274976
04:00:06|0.01274976
04:00:07|0.01274976
04:00:08|0.01274976
04:00:09|0.01274976
04:00:10|0.01274976
04:00:11|0.01274976
04:00:12|0.01274976
04:00:13|0.01274976
04:00:13|0.01274976
04:00:15|0.01274976
04:00:16|0.01274976
04:00:17|0.01273382
04:00:18|0.01273382
04:00:19|0.01273094
04:00:20|0.01273094
04:00:21|0.01273094
04:00:22|0.01273094
04:00:23|0.01273094
04:00:25|0.01273094
04:00:26|0.01273094
04:00:27|0.01273094
04:00:28|0.01273094
04:00:29|0.01273094
04:00:30|0.01273094
04:00:31|0.01273094
04:00:32|0.01273094
04:00:33|0.01273094
04:00:34|0.01273094
04:00:35|0.01273094
04:00:36|0.01273094
04:00:37|0.01273094
04:00:38|0.01273094
04:00:39|0.01273094
04:00:40|0.01273094
04:00:41|0.01273094
04:00:42|0.01272087
04:00:43|0.01272087
04:00:44|0.01272087
04:00:45|0.01272087
04:00:46|0.01272087
04:00:47|0.01272087
04:00:48|0.0127199
04:00:49|0.0127199
04:00:50|0.0127199
04:00:51|0.0127199
04:00:52|0.0127199
04:00:53|0.0127199
04:00:54|0.0127199
04:00:55|0.0127199
04:00:56|0.0127199
04:00:57|0.0127199
04:00:58|0.0127199
04:00:59|0.0127199
04:01:00|0.0127199
04:01:01|0.0127199
04:01:02|0.0127199
04:01:03|0.0127199
04:01:04|0.0127199
04:01:05|0.0127199
04:01:06|0.0127199
04:01:07|0.0127199
04:01:08|0.0127199
04:01:09|0.0127199
04:01:10|0.0127199
04:01:11|0.0127199
04:01:12|0.0127199
04:01:13|0.0127199
04:01:14|0.0127199
04:01:15|0.0127199
04:01:16|0.0127199
04:01:17|0.0127199
04:01:18|0.0127199
04:01:19|0.0127199
04:01:20|0.0127199
04:01:21|0.0127199
04:01:22|0.0127199
04:01:23|0.0127199
04:01:24|0.0127199
04:01:26|0.0127199
04:01:26|0.0127199
04:01:27|0.0127199
04:01:28|0.0127199
04:01:29|0.0127199
04:01:30|0.0127199
04:01:31|0.01271985
04:01:33|0.01271984
04:01:34|0.01271982
04:01:35|0.01271982
04:01:36|0.01271982
04:01:37|0.01271982
04:01:38|0.01271982
04:01:39|0.01271982
04:01:40|0.01271982
04:01:41|0.01271982
04:01:42|0.01271982
04:01:43|0.01271982
04:01:44|0.01271982
04:01:45|0.01271982
04:01:46|0.01271982
04:01:47|0.01271982
04:01:48|0.01271982
04:01:49|0.01271982
04:01:50|0.01271982
04:01:51|0.01271982
04:01:52|0.01271982
04:01:53|0.01271982
04:01:54|0.01271982
04:01:55|0.01271982
04:01:56|0.01271982
04:01:57|0.01271982
04:01:58|0.01271982
04:01:59|0.01271982
04:02:00|0.01271982
04:02:01|0.01271982
04:02:02|0.01270239
04:02:03|0.01270239
04:02:04|0.01270239
04:02:05|0.01270239
04:02:07|0.01270239
04:02:07|0.01270239
04:02:08|0.01270239
04:02:09|0.01270239
04:02:10|0.01270239
04:02:11|0.01270239
04:02:12|0.01270239
04:02:13|0.01270239
04:02:14|0.01270239
04:02:15|0.01270239
04:02:16|0.01270239
04:02:17|0.01270239
04:02:18|0.01270239
04:02:19|0.01270239
04:02:20|0.01270239
04:02:21|0.01270239
04:02:22|0.01270206
04:02:23|0.01270206
04:02:24|0.01270206
04:02:25|0.01270206
04:02:27|0.01270206
04:02:28|0.01270206
04:02:28|0.01270206
04:02:29|0.01270206
04:02:31|0.01270206
04:02:32|0.01270206
04:02:32|0.01270206
04:02:34|0.01270206
04:02:35|0.01270206
04:02:36|0.01270206
04:02:37|0.01270206
04:02:38|0.01270206
04:02:38|0.01270206
04:02:39|0.01270206
04:02:41|0.01270206
04:02:41|0.01270206
04:02:43|0.01270206
04:02:44|0.01270206
04:02:45|0.01270206
04:02:45|0.01270206
04:02:46|0.01270206
04:02:48|0.01270206
04:02:48|0.0126792
04:02:50|0.0126792
04:02:51|0.0126792
04:02:52|0.0126792
04:02:53|0.0126792
04:02:54|0.0126792
04:02:55|0.0126792
04:02:56|0.0126792
04:02:57|0.0126792
04:02:58|0.0126792
04:02:59|0.0126792
04:03:00|0.0126792
04:03:01|0.0126792
04:03:02|0.0126792
04:03:03|0.0126792
04:03:04|0.0126792
04:03:06|0.01267369
04:03:06|0.01267369
04:03:07|0.01267369
04:03:08|0.01267369
04:03:09|0.01267369
04:03:10|0.01267369
04:03:12|0.01267369
04:03:12|0.01267369
04:03:13|0.01267632
04:03:14|0.01267632
04:03:15|0.01270234
04:03:16|0.01270234
04:03:17|0.01270218
04:03:18|0.01270204
04:03:19|0.01269017
04:03:20|0.01269017
04:03:21|0.01269017
04:03:23|0.01269017
04:03:23|0.01269017
04:03:24|0.01269017
04:03:25|0.01269017
04:03:26|0.01269017
04:03:27|0.01269017
04:03:29|0.01269017
04:03:30|0.01269017
04:03:31|0.01269017
04:03:31|0.01269017
04:03:33|0.01269474
04:03:34|0.01269474
04:03:35|0.01269474
04:03:36|0.01269474
04:03:37|0.01269474
04:03:38|0.01269474
04:03:39|0.01269474
04:03:40|0.01269474
04:03:41|0.01269136
04:03:42|0.01269136
04:03:43|0.01269136
04:03:44|0.01269136
04:03:45|0.01269136
04:03:46|0.01269136
04:03:47|0.01269136
04:03:48|0.01269136
04:03:49|0.01269136
04:03:51|0.01269136
04:03:51|0.01269136
04:03:53|0.01269136
04:03:53|0.01269136
04:03:54|0.01269136
04:03:56|0.01269136
04:03:56|0.01269136
04:03:57|0.01269136
04:03:59|0.01269136
04:04:00|0.01269136
04:04:01|0.01269136
04:04:02|0.01269136
04:04:03|0.01269136
04:04:04|0.01269136
04:04:05|0.01269136
04:04:06|0.01269136
04:04:07|0.01269136
04:04:08|0.01269136
04:04:09|0.01269136
04:04:10|0.01269136
04:04:11|0.01269136
04:04:12|0.01269136
04:04:13|0.01269136
04:04:14|0.01269136
04:04:15|0.01269136
04:04:16|0.01269136
04:04:17|0.01269136
04:04:18|0.01269136
04:04:19|0.01269136
04:04:20|0.01269136
04:04:21|0.01269136
04:04:22|0.01269136
04:04:23|0.01269136
04:04:24|0.01269136
04:04:25|0.01269136
04:04:26|0.01269136
04:04:27|0.01269136
04:04:29|0.01269136
04:04:29|0.01269136
04:04:30|0.01269136
04:04:31|0.01269059
04:04:33|0.01269134
04:04:34|0.01269132
04:04:34|0.01269135
04:04:36|0.01269136
04:04:37|0.01269136
04:04:38|0.01269136
04:04:39|0.01269136
04:04:41|0.01269136
04:04:42|0.0126887
04:04:42|0.0126887
04:04:44|0.0126887
04:04:45|0.0126887
04:04:46|0.0126887
04:04:47|0.0126887
04:04:48|0.0126887
04:04:48|0.0126887
04:04:50|0.0126887
04:04:51|0.0126887
04:04:52|0.0126887
04:04:53|0.0126887
04:04:54|0.0126887
04:04:54|0.0126887
04:04:56|0.0126887
04:04:56|0.0126887
04:04:58|0.0126887
04:04:59|0.01268872
04:05:00|0.01268872
04:05:01|0.01268872
04:05:02|0.01268872
04:05:03|0.01268872
04:05:04|0.01268872
04:05:05|0.01268872
04:05:06|0.01268872
04:05:07|0.01268872
04:05:08|0.01268872
04:05:09|0.01268872
04:05:10|0.01268872
04:05:11|0.01268872
04:05:12|0.01268872
04:05:13|0.01268872
04:05:14|0.01268872
04:05:15|0.01268872
04:05:16|0.01268872
04:05:17|0.01271093
04:05:18|0.01271093
04:05:19|0.01271093
04:05:20|0.01271093
04:05:21|0.01271093
04:05:22|0.01271093
04:05:23|0.01271093
04:05:24|0.01271093
04:05:25|0.01271093
04:05:26|0.01271093
04:05:27|0.01271093
04:05:28|0.01271093
04:05:30|0.01271093
04:05:30|0.01271093
04:05:31|0.01271093
04:05:33|0.01271093
04:05:34|0.01270803
04:05:35|0.01270803
04:05:35|0.01270803
04:05:37|0.01270803
04:05:38|0.01270803
04:05:39|0.01270693
04:05:40|0.01270693
04:05:41|0.01270693
04:05:42|0.01270693
04:05:43|0.01270693
04:05:43|0.01270693
04:05:45|0.01270693
04:05:46|0.01270693
04:05:47|0.01270693
04:05:48|0.01270693
04:05:49|0.01270693
04:05:50|0.01270693
04:05:51|0.01270693
04:05:52|0.01270693
04:05:52|0.01270693
04:05:54|0.0127045
04:05:55|0.01270468
04:05:56|0.01271377
04:05:57|0.01271337
04:05:58|0.01271338
04:05:59|0.01272575
04:06:00|0.01272575
04:06:01|0.01272575
04:06:02|0.01272575
04:06:03|0.01272575
04:06:04|0.01272575
04:06:05|0.01272575
04:06:06|0.01272575
04:06:06|0.01270485
04:06:08|0.01270485
04:06:08|0.01270485
04:06:10|0.01270485
04:06:11|0.01270485
04:06:11|0.01270485
04:06:13|0.01270485
04:06:14|0.01270485
04:06:14|0.01270485
04:06:15|0.01270485
04:06:17|0.01270485
04:06:17|0.01270485
04:06:18|0.01270485
04:06:19|0.01270485
04:06:21|0.01270485
04:06:22|0.01270485
04:06:22|0.01270485
04:06:24|0.01270485
04:06:24|0.01270485
04:06:26|0.01270485
04:06:27|0.01270485
04:06:27|0.01270485
04:06:29|0.01270485
04:06:30|0.01270485
04:06:30|0.01270485
04:06:32|0.01270485
04:06:33|0.01270485
04:06:34|0.01270485
04:06:35|0.01270485
04:06:36|0.01270485
04:06:36|0.01270485
04:06:38|0.01270485
04:06:39|0.01270485
04:06:40|0.01270485
04:06:41|0.01270485
04:06:42|0.01270485
04:06:43|0.01270485
04:06:44|0.01270485
04:06:45|0.01270485
04:06:46|0.01270485
04:06:47|0.01270485
04:06:48|0.01270485
04:06:49|0.01270485
04:06:50|0.01270485
04:06:51|0.01270485
04:06:52|0.01270485
04:06:53|0.01270485
04:06:54|0.01270485
04:06:55|0.01270485
04:06:56|0.01270485
04:06:57|0.01270485
04:06:58|0.01270485
04:06:59|0.01270485
04:07:00|0.01270729
04:07:01|0.01270729
04:07:02|0.01270729
04:07:03|0.01270729
04:07:04|0.01270729
04:07:06|0.01270748
04:07:06|0.01270748
04:07:07|0.01270748
04:07:08|0.01270748
04:07:09|0.01270748
04:07:10|0.01270748
04:07:11|0.01270748
04:07:12|0.01270748
04:07:13|0.01270748
04:07:14|0.01270748
04:07:15|0.01270748
04:07:16|0.01270748
04:07:17|0.01270748
04:07:18|0.01270748
04:07:19|0.01269577
04:07:20|0.01269577
04:07:21|0.01269577
04:07:22|0.01269577
04:07:23|0.01269577
04:07:24|0.01269577
04:07:25|0.01269577
04:07:26|0.01269577
04:07:28|0.01269577
04:07:28|0.01269577
04:07:29|0.01269577
04:07:30|0.01269577
04:07:31|0.01269577
04:07:33|0.01269577
04:07:33|0.01269577
04:07:34|0.01269577
04:07:36|0.01269577
04:07:37|0.01269577
04:07:37|0.01269577
04:07:39|0.01270729
04:07:40|0.01270729
04:07:40|0.01270729
04:07:42|0.01270729
04:07:43|0.01270729
04:07:44|0.01270729
04:07:45|0.01270729
04:07:45|0.01270729
04:07:46|0.01270729
04:07:48|0.01270729
04:07:48|0.01270729
04:07:50|0.01270729
04:07:51|0.01270729
04:07:52|0.01270729
04:07:53|0.01270729
04:07:54|0.01270729
04:07:55|0.01270729
04:07:56|0.01270729
04:07:57|0.01270729
04:07:58|0.01270729
04:07:59|0.01270729
04:08:00|0.01267836
04:08:00|0.01267836
04:08:02|0.01267836
04:08:03|0.01267836
04:08:04|0.01267836
04:08:05|0.01267836
04:08:06|0.01267836
04:08:07|0.01267836
04:08:07|0.01267836
04:08:09|0.01267836
04:08:09|0.01267836
04:08:11|0.01267836
04:08:12|0.01267836
04:08:13|0.01267836
04:08:14|0.01267836
04:08:15|0.01267836
04:08:15|0.01267836
04:08:17|0.01267836
04:08:18|0.01267836
04:08:19|0.01267836
04:08:20|0.01267836
04:08:20|0.01267836
04:08:21|0.01267836
04:08:23|0.01267836
04:08:24|0.01267836
04:08:25|0.01267836
04:08:26|0.01267836
04:08:27|0.01267836
04:08:27|0.01267836
04:08:29|0.01267836
04:08:29|0.01267836
04:08:31|0.012679
04:08:31|0.012679
04:08:32|0.012679
04:08:34|0.012679
04:08:35|0.012679
04:08:36|0.012679
04:08:37|0.012679
04:08:38|0.012679
04:08:39|0.012679
04:08:40|0.012679
04:08:41|0.012679
04:08:42|0.012679
04:08:43|0.012679
04:08:44|0.012679
04:08:45|0.012679
04:08:46|0.012679
04:08:47|0.012679
04:08:48|0.012679
04:08:49|0.012679
04:08:50|0.012679
04:08:51|0.012679
04:08:52|0.01267951
04:08:53|0.01267951
04:08:54|0.01267951
04:08:56|0.01267951
04:08:56|0.01267951
04:08:57|0.01268001
04:08:58|0.01268001
04:08:59|0.01269969
04:09:00|0.01269969
04:09:02|0.01269969
04:09:02|0.01269969
04:09:03|0.01269969
04:09:04|0.01269969
04:09:05|0.01269969
04:09:07|0.01268001
04:09:07|0.01268001
04:09:08|0.01268001
04:09:09|0.01268001
04:09:10|0.01268001
04:09:12|0.01268001
04:09:12|0.01268001
04:09:13|0.01268001
04:09:14|0.01268001
04:09:15|0.01268001
04:09:17|0.01268001
04:09:17|0.01268001
04:09:18|0.012685
04:09:19|0.012685
04:09:20|0.012685
04:09:21|0.012685
04:09:22|0.012685
04:09:23|0.01268501
04:09:24|0.01269822
04:09:25|0.01269822
04:09:26|0.01269822
04:09:27|0.01269822
04:09:28|0.01269822
04:09:29|0.01269822
04:09:30|0.01269822
04:09:31|0.01269822
04:09:33|0.01269822
04:09:34|0.01269822
04:09:36|0.01269822
04:09:36|0.01269822
04:09:38|0.01269822
04:09:38|0.01269822
04:09:40|0.01269822
04:09:40|0.01269822
04:09:42|0.01269822
04:09:43|0.01269822
04:09:44|0.01269822
04:09:45|0.01269822
04:09:46|0.01269822
04:09:47|0.01269822
04:09:48|0.01269822
04:09:49|0.01269822
04:09:50|0.01269822
04:09:50|0.01269822
04:09:51|0.01269822
04:09:52|0.01269822
04:09:54|0.01269822
04:09:54|0.01269822
04:09:55|0.01269822
04:09:56|0.01269822
04:09:57|0.01269822
04:09:58|0.01269822
04:10:00|0.01269822
04:10:00|0.01269822
04:10:01|0.01269822
04:10:03|0.01269757
04:10:04|0.01269757
04:10:05|0.01269757
04:10:05|0.01269757
04:10:07|0.01269757
04:10:07|0.01269757
04:10:08|0.01269757
04:10:09|0.01269757
04:10:10|0.01269757
04:10:12|0.01269757
04:10:12|0.01269757
04:10:13|0.01269757
04:10:15|0.01269757
04:10:16|0.01269757
04:10:17|0.01269757
04:10:18|0.01269757
04:10:19|0.01269757
04:10:20|0.01269757
04:10:21|0.01267581
04:10:22|0.01267581
04:10:23|0.01267581
04:10:24|0.01267581
04:10:25|0.01267581
04:10:26|0.01267581
04:10:27|0.01267581
04:10:28|0.01267581
04:10:29|0.01267581
04:10:30|0.01267581
04:10:31|0.01267581
04:10:32|0.01267651
04:10:33|0.01267651
04:10:34|0.01267651
04:10:35|0.01267651
04:10:36|0.01267651
04:10:38|0.01267651
04:10:38|0.01267651
04:10:39|0.01267651
04:10:40|0.01267651
04:10:42|0.01267651
04:10:43|0.01267651
04:10:43|0.01267651
04:10:44|0.01267651
04:10:46|0.01267651
04:10:46|0.01267651
04:10:48|0.01267651
04:10:49|0.01267651
04:10:50|0.01269451
04:10:51|0.01269451
04:10:52|0.01269448
04:10:53|0.01269444
04:10:54|0.01269444
04:10:55|0.01269453
04:10:55|0.01269453
04:10:57|0.01269453
04:10:58|0.01269453
04:10:59|0.01269453
04:11:00|0.01269453
04:11:01|0.01269453
04:11:01|0.01269453
04:11:03|0.01269453
04:11:03|0.01269444
04:11:05|0.01269444
04:11:06|0.01269444
04:11:07|0.01269444
04:11:08|0.01269444
04:11:09|0.01269444
04:11:10|0.01269444
04:11:11|0.01269857
04:11:11|0.01269857
04:11:13|0.01269857
04:11:14|0.01269857
04:11:15|0.01269857
04:11:16|0.01269857
04:11:17|0.01269857
04:11:18|0.01269857
04:11:19|0.01269857
04:11:19|0.01269857
04:11:21|0.01269857
04:11:21|0.01269857
04:11:22|0.01269857
04:11:24|0.01269857
04:11:25|0.01269857
04:11:26|0.01269857
04:11:26|0.01269857
04:11:27|0.01269857
04:11:29|0.01269857
04:11:30|0.01269857
04:11:30|0.01269857
04:11:32|0.01269857
04:11:33|0.01269857
04:11:33|0.01269857
04:11:35|0.01269857
04:11:37|0.01269857
04:11:37|0.01269857
04:11:38|0.01269857
04:11:39|0.01269857
04:11:41|0.01269857
04:11:41|0.01269857
04:11:42|0.01269861
04:11:44|0.01269861
04:11:45|0.01269899
04:11:46|0.01269857
04:11:47|0.01269857
04:11:47|0.01269857
04:11:49|0.01269857
04:11:50|0.01269857
04:11:51|0.01269857
04:11:51|0.01269857
04:11:53|0.01269857
04:11:54|0.01269857
04:11:55|0.01269857
04:11:56|0.01269857
04:11:56|0.01269857
04:11:58|0.01269857
04:11:58|0.01269857
04:11:59|0.01269857
04:12:01|0.01269857
04:12:02|0.01269857
04:12:02|0.01269857
04:12:03|0.01269857
04:12:04|0.01269857
04:12:06|0.01268466
04:12:07|0.01268466
04:12:07|0.01268466
04:12:09|0.01269857
04:12:09|0.01269857
04:12:10|0.01269857
04:12:12|0.01269857
04:12:13|0.01269857
04:12:14|0.01269857
04:12:14|0.01269857
04:12:15|0.01269857
04:12:17|0.01269857
04:12:18|0.01269857
04:12:19|0.01269857
04:12:19|0.01269857
04:12:20|0.01269857
04:12:22|0.01269857
04:12:23|0.01269857
04:12:24|0.01269857
04:12:24|0.01269857
04:12:25|0.01269857
04:12:27|0.01269857
04:12:28|0.01269857
04:12:28|0.01269857
04:12:29|0.0127284
04:12:30|0.0127284
04:12:31|0.0127284
04:12:32|0.01270458
04:12:34|0.01270458
04:12:35|0.01270458
04:12:36|0.01270458
04:12:38|0.01270458
04:12:38|0.01270458
04:12:40|0.01270458
04:12:40|0.01270458
04:12:41|0.01270458
04:12:42|0.01270458
04:12:43|0.01270458
04:12:44|0.01270458
04:12:45|0.01270458
04:12:46|0.01270458
04:12:47|0.01270458
04:12:48|0.01270458
04:12:49|0.01270458
04:12:50|0.01270458
04:12:51|0.01270458
04:12:52|0.01270458
04:12:53|0.01270458
04:12:54|0.01270458
04:12:55|0.01270458
04:12:56|0.01270458
04:12:57|0.01270458
04:12:58|0.01270458
04:12:59|0.01270458
04:13:01|0.01270458
04:13:01|0.01270458
04:13:02|0.01270458
04:13:03|0.01270458
04:13:04|0.01270458
04:13:06|0.01270458
04:13:07|0.01270458
04:13:08|0.01270458
04:13:09|0.01270458
04:13:09|0.01270458
04:13:10|0.01270458
04:13:11|0.01270458
04:13:12|0.01270458
04:14:14|0.01273757
04:15:02|0.01273914
04:15:03|0.01273914
04:15:03|0.01273914
04:15:04|0.01273914
04:15:05|0.01273914
04:15:08|0.01273914
04:15:08|0.01273914
04:15:09|0.01273914
04:15:10|0.01273914
04:15:11|0.01273914
04:15:12|0.01273914
04:15:13|0.01273914
04:15:14|0.01273914
04:15:15|0.01273914
04:15:16|0.01273914
04:15:17|0.01273914
04:15:18|0.01273914
04:15:19|0.01273914
04:15:20|0.01273914
04:15:21|0.01273914
04:15:22|0.01273914
04:15:23|0.01273914
04:15:24|0.01273914
04:15:25|0.01273914
04:15:26|0.01273914
04:15:27|0.01273914
04:15:28|0.01273914
04:15:29|0.01273914
04:15:30|0.01273914
04:15:31|0.01272374
04:15:32|0.01272374
04:15:33|0.01272374
04:15:34|0.01272374
04:15:35|0.01272374
04:15:36|0.01272374
04:15:37|0.01272374
04:15:38|0.01272374
04:15:39|0.01272374
04:15:40|0.01272374
04:15:42|0.01272374
04:15:43|0.01272374
04:15:43|0.01272374
04:15:44|0.01272374
04:15:46|0.01272374
04:15:46|0.01272374
04:15:48|0.01272374
04:15:48|0.01272374
04:15:49|0.01274074
04:15:51|0.01274074
04:15:51|0.01274074
04:15:52|0.01274074
04:15:53|0.01274074
04:15:55|0.01274074
04:15:56|0.01274074
04:15:57|0.01274074
04:15:58|0.01274074
04:15:59|0.01274074
04:16:00|0.01274074
04:16:01|0.01274074
04:16:02|0.01274074
04:16:02|0.01272449
04:16:04|0.01272449
04:16:05|0.01272449
04:16:05|0.01272449
04:16:07|0.01272449
04:16:07|0.01272449
04:16:09|0.01272449
04:16:09|0.01274074
04:16:11|0.01274074
04:16:11|0.01274074
04:16:13|0.01274074
04:16:13|0.01274074
04:16:14|0.01274074
04:16:16|0.01274074
04:16:17|0.01274074
04:16:17|0.01274074
04:16:18|0.01274074
04:16:20|0.01274074
04:16:21|0.01274074
04:16:22|0.01274074
04:16:22|0.01274074
04:16:24|0.01274074
04:16:25|0.01274074
04:16:26|0.01274074
04:16:26|0.01274074
04:16:28|0.01274074
04:16:33|0.01274074
04:16:34|0.01272608
04:16:35|0.01272608
04:16:36|0.01272608
04:16:37|0.01272608
04:16:38|0.01272608
04:16:40|0.01272608
04:16:41|0.01272608
04:16:42|0.01272608
04:16:42|0.01272608
04:16:44|0.01272608
04:16:46|0.01272608
04:16:46|0.01272608
04:16:47|0.01272608
04:16:48|0.01272608
04:16:50|0.01272608
04:16:51|0.01272608
04:16:52|0.01272608
04:16:53|0.01272608
04:16:54|0.01272608
04:16:56|0.01272608
04:16:56|0.01272608
04:16:57|0.01272608
04:16:58|0.01272608
04:16:59|0.01272608
04:17:00|0.01272608
04:17:01|0.01272608
04:17:02|0.01272608
04:17:03|0.01272608
04:17:04|0.01272608
04:17:05|0.01272608
04:17:06|0.01272608
04:17:07|0.01272608
04:17:08|0.01272801
04:17:09|0.01272801
04:17:11|0.01272801
04:17:11|0.01272801
04:17:12|0.01272801
04:17:13|0.01272801
04:17:14|0.01272801
04:17:15|0.01272801
04:17:16|0.01272801
04:17:17|0.01272801
04:17:18|0.01272801
04:17:19|0.01272801
04:17:20|0.01272801
04:17:21|0.01272801
04:17:22|0.01272801
04:17:23|0.01272801
04:17:24|0.01272801
04:17:25|0.01272801
04:17:26|0.0127454
04:17:27|0.0127624
04:17:28|0.0127624
04:17:29|0.0127624
04:17:30|0.0127624
04:17:31|0.0127624
04:17:32|0.0127624
04:17:33|0.0127624
04:17:35|0.0127624
04:17:35|0.01274531
04:17:36|0.01274531
04:17:38|0.01274531
04:17:38|0.01274531
04:17:39|0.01274531
04:17:41|0.01274531
04:17:42|0.01274531
04:17:43|0.01274531
04:17:44|0.01274531
04:17:45|0.01274531
04:17:46|0.01274531
04:17:47|0.01274531
04:17:48|0.01274531
04:17:49|0.01274531
04:17:50|0.01274531
04:17:51|0.01274531
04:17:52|0.01274531
04:17:53|0.01274531
04:17:54|0.01274531
04:17:55|0.01274531
04:17:56|0.01274531
04:17:58|0.01274531
04:17:58|0.01274531
04:17:59|0.01274531
04:18:01|0.01274531
04:18:01|0.01274531
04:18:03|0.01274531
04:18:03|0.01274531
04:18:04|0.01274531
04:18:06|0.01274531
04:18:06|0.01274531
04:18:07|0.01274531
04:18:08|0.01274531
04:18:09|0.01274531
04:18:10|0.01273117
04:18:12|0.01273117
04:18:12|0.01273117
04:18:14|0.01273117
04:18:15|0.01273117
04:18:15|0.01273117
04:18:16|0.01273139
04:18:17|0.01273139
04:18:19|0.01273139
04:18:20|0.01273139
04:18:21|0.01273148
04:18:21|0.01273148
04:18:22|0.01273148
04:18:24|0.01273148
04:18:25|0.01273148
04:18:25|0.01273148
04:18:27|0.01273148
04:18:28|0.01273057
04:18:29|0.01273057
04:18:30|0.01273057
04:18:31|0.01273057
04:18:32|0.01273057
04:18:33|0.01273057
04:18:34|0.01273057
04:18:35|0.01273057
04:18:36|0.01273057
04:18:37|0.01273057
04:18:38|0.01273057
04:18:39|0.01273057
04:18:40|0.01273057
04:18:41|0.01273057
04:18:42|0.01273057
04:18:43|0.01273385
04:18:44|0.01273385
04:18:46|0.01271682
04:18:46|0.01271682
04:18:47|0.01271692
04:18:48|0.01271692
04:18:49|0.01271692
04:18:50|0.01271692
04:18:51|0.01271692
04:18:52|0.01271692
04:18:53|0.01271692
04:18:54|0.012717
04:18:55|0.012717
04:18:56|0.01276884
04:18:57|0.01276884
04:18:58|0.01276884
04:19:00|0.01276884
04:19:01|0.01276884
04:19:01|0.01277435
04:19:02|0.01273385
04:19:03|0.01273385
04:19:04|0.01273385
04:19:06|0.01273385
04:19:06|0.01273385
04:19:08|0.01273385
04:19:09|0.01273385
04:19:10|0.01273385
04:19:11|0.01273385
04:19:12|0.01273385
04:19:13|0.01273385
04:19:14|0.01273385
04:19:15|0.01273385
04:19:15|0.01273385
04:19:16|0.01273385
04:19:18|0.01273385
04:19:19|0.01273385
04:19:20|0.01273385
04:19:20|0.01273385
04:19:22|0.01273385
04:19:23|0.01273385
04:19:23|0.01273385
04:19:24|0.01273385
04:19:26|0.01273385
04:19:26|0.01273385
04:19:28|0.01273385
04:19:29|0.01273385
04:19:30|0.01273385
04:19:30|0.01273385
04:19:32|0.01273385
04:19:33|0.01273385
04:19:34|0.01273385
04:19:35|0.01273385
04:19:36|0.01273385
04:19:37|0.01273385
04:19:39|0.01273385
04:19:39|0.01273385
04:19:40|0.01273385
04:19:41|0.01273385
04:19:43|0.01273385
04:19:43|0.01273385
04:19:45|0.01273385
04:19:46|0.01273385
04:19:47|0.01273385
04:19:48|0.01273385
04:19:49|0.01273385
04:19:50|0.01273385
04:19:51|0.01273385
04:19:52|0.01273385
04:19:53|0.01273385
04:19:54|0.01273385
04:19:55|0.01273385
04:19:57|0.01273385
04:19:57|0.01273385
04:19:58|0.01273385
04:19:59|0.01273593
04:20:00|0.01273593
04:20:01|0.01273593
04:20:02|0.01273593
04:20:03|0.01273593
04:20:04|0.01273593
04:20:05|0.01275316
04:20:06|0.01275316
04:20:07|0.01275316
04:20:08|0.01275219
04:20:09|0.01274994
04:20:10|0.01274994
04:20:11|0.01274994
04:20:12|0.01274994
04:20:13|0.01274994
04:20:14|0.01274994
04:20:15|0.01274994
04:20:16|0.01274994
04:20:17|0.01274994
04:20:18|0.01274994
04:20:19|0.01274994
04:20:20|0.01274994
04:20:21|0.01274994
04:20:22|0.01274994
04:20:23|0.01274994
04:20:24|0.01274994
04:20:25|0.01274994
04:20:26|0.01274994
04:20:27|0.01274994
04:20:29|0.01274994
04:20:29|0.01274994
04:20:30|0.01274994
04:20:31|0.01275955
04:20:32|0.01275955
04:20:33|0.01275955
04:20:34|0.01275955
04:20:35|0.01275955
04:20:36|0.01275955
04:20:37|0.01275955
04:20:38|0.01275955
04:20:39|0.01275955
04:20:40|0.01275955
04:20:41|0.01275955
04:20:42|0.01275955
04:20:43|0.01275955
04:20:44|0.01275923
04:20:46|0.01275923
04:20:46|0.01275923
04:20:47|0.01275923
04:20:49|0.01275923
04:20:49|0.01275923
04:20:51|0.01275923
04:20:51|0.01275923
04:20:52|0.01275923
04:20:54|0.01275923
04:20:55|0.01275923
04:20:56|0.01275923
04:20:57|0.01275923
04:20:58|0.01275923
04:20:59|0.01275923
04:21:00|0.01275923
04:21:01|0.01275923
04:21:02|0.01275923
04:21:03|0.01275923
04:21:04|0.01275923
04:21:05|0.01275923
04:21:05|0.01275923
04:21:07|0.01275923
04:21:08|0.01275923
04:21:09|0.01275923
04:21:10|0.01275923
04:21:10|0.01275923
04:21:12|0.01275923
04:21:13|0.01275923
04:21:13|0.01275923
04:21:15|0.01275923
04:21:16|0.01275923
04:21:16|0.01275923
04:21:17|0.01275923
04:21:19|0.01275923
04:21:20|0.01275923
04:21:20|0.01275923
04:21:21|0.01275923
04:21:23|0.01275923
04:21:24|0.01275923
04:21:25|0.01275923
04:21:25|0.01275923
04:21:27|0.01275923
04:21:27|0.01275923
04:21:29|0.01274836
04:21:29|0.01274836
04:21:31|0.01275919
04:21:32|0.01275919
04:21:33|0.01275919
04:21:34|0.01275919
04:21:34|0.01275919
04:21:36|0.01275919
04:21:37|0.01273738
04:21:38|0.01273738
04:21:39|0.01273591
04:21:39|0.01273385
04:21:40|0.01273385
04:21:42|0.01273385
04:21:42|0.01273385
04:21:44|0.01273385
04:21:45|0.01273385
04:21:47|0.01273385
04:21:48|0.01273385
04:21:49|0.01273385
04:21:50|0.01273385
04:21:51|0.01273385
04:21:52|0.01273385
04:21:52|0.01273385
04:21:54|0.01273385
04:21:55|0.01273385
04:21:56|0.01273385
04:21:57|0.01273385
04:21:58|0.01273385
04:21:59|0.01273385
04:22:00|0.01270924
04:22:01|0.01270924
04:22:01|0.01270924
04:22:03|0.01270924
04:22:04|0.01270924
04:22:05|0.01270924
04:22:06|0.01270924
04:22:07|0.0127
04:22:08|0.01268041
04:22:09|0.01267638
04:22:10|0.01267638
04:22:11|0.01266666
04:22:12|0.01266666
04:22:13|0.01266666
04:22:14|0.01266666
04:22:15|0.01266666
04:22:16|0.01266666
04:22:17|0.01266666
04:22:18|0.01266666
04:22:19|0.01266666
04:22:20|0.01266666
04:22:22|0.01266666
04:22:22|0.01266666
04:22:24|0.01266666
04:22:25|0.01264761
04:22:25|0.01264285
04:22:27|0.01264285
04:22:28|0.01264285
04:22:28|0.01264285
04:22:30|0.01264285
04:22:30|0.01264285
04:22:31|0.0126257
04:22:32|0.01261706
04:22:33|0.0125964
04:22:34|0.01258926
04:22:35|0.01257142
04:22:37|0.01256497
04:22:38|0.01255258
04:22:38|0.01255158
04:22:39|0.01251001
04:22:40|0.01248699
04:22:41|0.0124639
04:22:43|0.01245931
04:22:43|0.01248027
04:22:44|0.01248027
04:22:46|0.01248079
04:22:48|0.01252335
04:22:49|0.012512
04:22:50|0.012512
04:22:50|0.012512
04:22:52|0.012512
04:22:52|0.01244681
04:22:54|0.01241
04:22:55|0.01241666
04:22:55|0.01241666
04:22:57|0.01241
04:22:58|0.01241
04:22:58|0.01247327
04:23:00|0.01247325
04:23:01|0.01247327
04:23:02|0.01249219
04:23:03|0.01249808
04:23:04|0.01249808
04:23:05|0.01245139
04:23:06|0.01245139
04:23:07|0.01245139
04:23:08|0.01245139
04:23:09|0.01245
04:23:10|0.01240126
04:23:11|0.01239119
04:23:12|0.01233344
04:23:13|0.01236
04:23:14|0.01232
04:23:15|0.01236002
04:23:16|0.01235996
04:23:17|0.01235726
04:23:18|0.01241665
04:23:19|0.01235727
04:23:20|0.01241664
04:23:21|0.01245424
04:23:22|0.01245852
04:23:23|0.01245852
04:23:24|0.01242378
04:23:25|0.01249368
04:23:26|0.01249368
04:23:27|0.01248888
04:23:28|0.01249374
04:23:29|0.0125
04:23:30|0.01253716
04:23:31|0.01253716
04:23:32|0.01253716
04:23:33|0.0125534
04:23:34|0.0125534
04:23:35|0.01250337
04:23:36|0.01250337
04:23:37|0.01250337
04:23:38|0.01250337
04:23:39|0.01250337
04:23:40|0.01254907
04:23:41|0.0124925
04:23:42|0.0124925
04:23:43|0.0124925
04:23:44|0.0124925
04:23:45|0.0124925
04:23:46|0.0124925
04:23:48|0.01246306
04:23:48|0.01246293
04:23:49|0.01246293
04:23:51|0.01243025
04:23:52|0.01243025
04:23:52|0.01243025
04:23:54|0.01243025
04:23:55|0.01246294
04:23:56|0.01246294
04:23:57|0.01246294
04:23:58|0.01249257
04:23:59|0.01249257
04:24:00|0.01249257
04:24:01|0.01249257
04:24:02|0.01249257
04:24:03|0.01246299
04:24:04|0.01246299
04:24:05|0.01246299
04:24:06|0.01246299
04:24:07|0.01246299
04:24:08|0.01246299
04:24:09|0.01246299
04:24:10|0.012463
04:24:11|0.01243449
04:24:12|0.01243449
04:24:13|0.0124139
04:24:14|0.01240312
04:24:15|0.01238643
04:24:16|0.01238643
04:24:17|0.01239538
04:24:18|0.01239538
04:24:19|0.01243164
04:24:20|0.01243164
04:24:21|0.01243164
04:24:22|0.01243164
04:24:23|0.01243164
04:24:24|0.01243163
04:24:25|0.01239306
04:24:26|0.01239306
04:24:27|0.01239306
04:24:28|0.01239306
04:24:29|0.01239306
04:24:30|0.01239319
04:24:31|0.01241876
04:24:32|0.01241876
04:24:33|0.01241876
04:24:34|0.01241876
04:24:35|0.01240227
04:24:36|0.01240227
04:24:37|0.01240695
04:24:38|0.01240695
04:24:39|0.01242534
04:24:40|0.01242534
04:24:41|0.01242534
04:24:42|0.01242534
04:24:43|0.01242861
04:24:44|0.01242861
04:24:45|0.01242861
04:24:46|0.01242861
04:24:47|0.01243754
04:24:49|0.0124836
04:24:50|0.0124836
04:24:51|0.0124836
04:24:51|0.0124836
04:24:53|0.0124836
04:24:54|0.0124836
04:24:56|0.01245051
04:24:56|0.01245051
04:24:57|0.01245051
04:24:58|0.01245051
04:24:59|0.01245051
04:25:00|0.01243373
04:25:01|0.01243373
04:25:02|0.01243373
04:25:03|0.01243373
04:25:04|0.01243373
04:25:05|0.01243373
04:25:06|0.01243373
04:25:07|0.01243373
04:25:08|0.01243373
04:25:09|0.01243373
04:25:10|0.01243373
04:25:11|0.01247362
04:25:12|0.01247362
04:25:14|0.01247362
04:25:14|0.01247362
04:25:15|0.01247362
04:25:16|0.01247362
04:25:17|0.01244249
04:25:18|0.01244249
04:25:19|0.01244249
04:25:20|0.01244249
04:25:21|0.01244249
04:25:22|0.01245138
04:25:23|0.01247362
04:25:24|0.01247362
04:25:25|0.01247362
04:25:26|0.01247362
04:25:27|0.01247362
04:25:28|0.01247362
04:25:29|0.01247362
04:25:30|0.01247362
04:25:31|0.01247362
04:25:32|0.01247362
04:25:33|0.01247362
04:25:34|0.01247362
04:25:36|0.01247362
04:25:36|0.01247362
04:25:37|0.01247362
04:25:38|0.01247362
04:25:39|0.01247362
04:25:40|0.01247362
04:25:41|0.01247362
04:25:42|0.01243653
04:25:43|0.01243653
04:25:44|0.01243653
04:25:45|0.01243653
04:25:46|0.01247359
04:25:48|0.01244214
04:25:49|0.01242838
04:25:50|0.01242838
04:25:51|0.01247362
04:25:52|0.01247362
04:25:53|0.01247362
04:25:54|0.01244381
04:25:55|0.01244381
04:25:56|0.01244381
04:25:57|0.01244381
04:25:58|0.01244381
04:25:59|0.01244381
04:26:00|0.01244381
04:26:01|0.01244381
04:26:01|0.01244381
04:26:03|0.01244381
04:26:04|0.01244358
04:26:05|0.01244358
04:26:06|0.01244358
04:26:06|0.01244358
04:26:07|0.01244358
04:26:09|0.01244358
04:26:10|0.01241389
04:26:11|0.01241389
04:26:12|0.01241389
04:26:13|0.01241766
04:26:14|0.01241766
04:26:15|0.01241766
04:26:16|0.01241766
04:26:17|0.01239303
04:26:18|0.01239439
04:26:19|0.01239439
04:26:20|0.01237548
04:26:20|0.01237548
04:26:22|0.01237548
04:26:23|0.01237548
04:26:23|0.01240563
04:26:25|0.01240563
04:26:25|0.01240563
04:26:27|0.01240563
04:26:28|0.01240563
04:26:29|0.01240563
04:26:30|0.01240563
04:26:31|0.01240563
04:26:32|0.01240563
04:26:33|0.01240563
04:26:34|0.01240563
04:26:34|0.01240563
04:26:36|0.01240563
04:26:37|0.01240563
04:26:38|0.01240563
04:26:39|0.01240563
04:26:40|0.01240563
04:26:41|0.01240563
04:26:42|0.01240563
04:26:43|0.01240563
04:26:43|0.01240563
04:26:44|0.01240562
04:26:46|0.01240562
04:26:47|0.01236219
04:26:48|0.01236219
04:26:49|0.01236219
04:26:50|0.01240544
04:26:52|0.01237548
04:26:53|0.01237548
04:26:54|0.01237548
04:26:55|0.01240563
04:26:56|0.01240563
04:26:57|0.01240563
04:26:58|0.01240563
04:26:59|0.01237549
04:27:00|0.01237549
04:27:01|0.01237549
04:27:02|0.01234364
04:27:03|0.01234364
04:27:04|0.01236776
04:27:05|0.01236776
04:27:07|0.01236776
04:27:08|0.01236776
04:27:09|0.01236776
04:27:09|0.01236776
04:27:11|0.01236776
04:27:12|0.01236776
04:27:12|0.01236776
04:27:14|0.01236776
04:27:15|0.01235982
04:27:16|0.01235982
04:27:17|0.01235369
04:27:18|0.01234014
04:27:19|0.01234014
04:27:20|0.01234014
04:27:21|0.0123222
04:27:22|0.01232576
04:27:23|0.01232
04:27:23|0.01232
04:27:25|0.01234042
04:27:26|0.01234042
04:27:27|0.01234042
04:27:28|0.01232272
04:27:28|0.01232272
04:27:29|0.01232272
04:27:30|0.01232272
04:27:31|0.01232272
04:27:32|0.01232272
04:27:34|0.01232272
04:27:35|0.01232272
04:27:36|0.01234321
04:27:37|0.01236911
04:27:38|0.01236911
04:27:39|0.01236854
04:27:40|0.01236854
04:27:40|0.01236854
04:27:42|0.01236768
04:27:42|0.01236768
04:27:44|0.01236768
04:27:44|0.01236768
04:27:46|0.01236768
04:27:46|0.01236768
04:27:48|0.01236758
04:27:49|0.01236758
04:27:50|0.01236758
04:27:51|0.01236758
04:27:52|0.01236758
04:27:54|0.01236758
04:27:54|0.01236758
04:27:55|0.01236728
04:27:56|0.0123488
04:27:57|0.01237638
04:27:58|0.01238548
04:27:59|0.01238548
04:28:00|0.01238548
04:28:01|0.01238548
04:28:02|0.01235015
04:28:03|0.01235015
04:28:04|0.01235015
04:28:06|0.01241388
04:28:06|0.01241388
04:28:07|0.01235083
04:28:09|0.01235083
04:28:10|0.01235083
04:28:11|0.01235083
04:28:11|0.01235083
04:28:12|0.01235083
04:28:13|0.01235083
04:28:15|0.01235083
04:28:16|0.01240507
04:28:17|0.01239684
04:28:18|0.01239576
04:28:19|0.01239518
04:28:20|0.01239518
04:28:21|0.01239518
04:28:22|0.01236835
04:28:23|0.01236835
04:28:24|0.01236835
04:28:25|0.01236835
04:28:27|0.01239513
04:28:27|0.01241388
04:28:28|0.01241388
04:28:29|0.01241388
04:28:30|0.01241388
04:28:31|0.01241388
04:28:32|0.01241388
04:28:33|0.01241388
04:28:34|0.01241388
04:28:35|0.01241388
04:28:36|0.01241388
04:28:38|0.01241388
04:28:39|0.01241388
04:28:39|0.01241388
04:28:40|0.01241388
04:28:41|0.01241388
04:28:43|0.01241388
04:28:43|0.01241388
04:28:44|0.01241388
04:28:45|0.01241388
04:28:46|0.01241388
04:28:47|0.01240788
04:28:48|0.01240788
04:28:49|0.01240788
04:28:50|0.01240788
04:28:52|0.01240788
04:28:52|0.01240835
04:28:54|0.01243729
04:28:54|0.01240309
04:28:56|0.01240309
04:28:57|0.01240309
04:28:58|0.01243719
04:28:59|0.01243719
04:29:00|0.01243719
04:29:01|0.01243719
04:29:02|0.01243719
04:29:03|0.01243719
04:29:04|0.01243719
04:29:05|0.01245
04:29:06|0.01245
04:29:07|0.01245
04:29:08|0.01245
04:29:09|0.01245
04:29:10|0.01241395
04:29:11|0.01241395
04:29:12|0.01241395
04:29:13|0.01241395
04:29:14|0.01241395
04:29:16|0.01241395
04:29:17|0.01241395
04:29:17|0.01238512
04:29:19|0.01238512
04:29:19|0.01238512
04:29:21|0.01238512
04:29:22|0.01238512
04:29:22|0.01238512
04:29:24|0.01238512
04:29:24|0.01238512
04:29:25|0.01238512
04:29:27|0.01238512
04:29:28|0.01238559
04:29:28|0.01238559
04:29:30|0.01238559
04:29:30|0.01238559
04:29:32|0.01238559
04:29:32|0.01238559
04:29:33|0.01238559
04:29:35|0.01238559
04:29:36|0.01238559
04:29:37|0.01238559
04:29:38|0.01238559
04:29:39|0.01238559
04:29:40|0.01238559
04:29:40|0.01234876
04:29:42|0.01234876
04:29:43|0.01234876
04:29:44|0.01234876
04:29:45|0.01234876
04:29:46|0.01234876
04:29:46|0.01234588
04:29:48|0.01234588
04:29:48|0.01234549
04:29:50|0.01234549
04:29:51|0.01234549
04:29:51|0.01234549
04:29:53|0.01236289
04:29:54|0.01236289
04:29:56|0.01236289
04:29:57|0.01232
04:29:57|0.01232
04:29:59|0.01232305
04:30:00|0.01232305
04:30:01|0.01232005
04:30:02|0.01232005
04:30:02|0.01236059
04:30:04|0.01232005
04:30:05|0.01232005
04:30:06|0.01232005
04:30:07|0.01232005
04:30:08|0.01234468
04:30:09|0.01234468
04:30:10|0.01234468
04:30:11|0.01234468
04:30:12|0.01234468
04:30:13|0.01234468
04:30:14|0.01234468
04:30:15|0.01232005
04:30:16|0.01232005
04:30:17|0.01232005
04:30:18|0.01232005
04:30:19|0.0123443
04:30:21|0.01234921
04:30:22|0.0123209
04:30:23|0.0123209
04:30:23|0.01234225
04:30:25|0.01232102
04:30:26|0.01235997
04:30:27|0.01235997
04:30:27|0.01235997
04:30:29|0.01235997
04:30:29|0.01232338
04:30:31|0.01235944
04:30:31|0.01236099
04:30:32|0.01236099
04:30:33|0.01236099
04:30:35|0.01236099
04:30:36|0.01236099
04:30:36|0.01236099
04:30:38|0.01236099
04:30:38|0.01236099
04:30:40|0.01236099
04:30:40|0.01232356
04:30:41|0.01232356
04:30:43|0.01232356
04:30:44|0.01232356
04:30:45|0.0123236
04:30:46|0.01235997
04:30:47|0.01237316
04:30:48|0.01237316
04:30:49|0.01237316
04:30:49|0.01237316
04:30:50|0.01237316
04:30:52|0.01237316
04:30:53|0.01237638
04:30:54|0.01237638
04:30:55|0.01237638
04:30:56|0.01237638
04:30:57|0.01237638
04:30:58|0.01237638
04:30:59|0.01237638
04:31:00|0.01237638
04:31:01|0.01237638
04:31:03|0.01237638
04:31:04|0.01237638
04:31:05|0.01237638
04:31:05|0.01237638
04:31:06|0.01237638
04:31:07|0.01235834
04:31:09|0.01238396
04:31:09|0.01239928
04:31:10|0.01239928
04:31:12|0.01239928
04:31:12|0.01239928
04:31:13|0.01239928
04:31:15|0.01239928
04:31:16|0.01239928
04:31:16|0.01239928
04:31:17|0.01241906
04:31:19|0.01241906
04:31:19|0.01245851
04:31:21|0.01245851
04:31:21|0.01245851
04:31:23|0.01245851
04:31:23|0.01245851
04:31:25|0.01245851
04:31:26|0.01241912
04:31:26|0.01241912
04:31:27|0.01241912
04:31:28|0.01241912
04:31:29|0.01241912
04:31:30|0.01241912
04:31:31|0.01241912
04:31:33|0.01241912
04:31:33|0.01241912
04:31:35|0.01241912
04:31:36|0.01241912
04:31:37|0.01241912
04:31:37|0.01241911
04:31:38|0.01241911
04:31:40|0.01244927
04:31:40|0.01244927
04:31:41|0.01244927
04:31:42|0.01244927
04:31:43|0.01244927
04:31:44|0.01244927
04:31:45|0.01244927
04:31:46|0.01244927
04:31:48|0.01244927
04:31:48|0.01244927
04:31:49|0.01244927
04:31:50|0.01244927
04:31:51|0.01244927
04:31:53|0.01244927
04:31:53|0.01244927
04:31:54|0.01244927
04:31:55|0.01244927
04:31:56|0.01244927
04:31:58|0.01241906
04:31:59|0.01241906
04:32:00|0.01241906
04:32:01|0.01241906
04:32:02|0.01241906
04:32:03|0.01241906
04:32:04|0.01241906
04:32:05|0.01241906
04:32:06|0.01241906
04:32:07|0.01241906
04:32:08|0.01241906
04:32:09|0.01242874
04:32:10|0.01242874
04:32:11|0.01242848
04:32:12|0.01243868
04:32:13|0.01243868
04:32:14|0.01243868
04:32:15|0.01243868
04:32:16|0.01244975
04:32:17|0.01244975
04:32:18|0.01244975
04:32:19|0.01244975
04:32:20|0.01243136
04:32:21|0.01244974
04:32:22|0.01244974
04:32:23|0.01244974
04:32:24|0.01244974
04:32:26|0.01251123
04:32:26|0.01250947
04:32:28|0.01250947
04:32:28|0.01250947
04:32:29|0.01250947
04:32:30|0.01250947
04:32:31|0.01250947
04:32:32|0.01250947
04:32:33|0.01250947
04:32:34|0.01250947
04:32:35|0.01250947
04:32:36|0.01250947
04:32:38|0.01250947
04:32:38|0.01250947
04:32:40|0.0125
04:32:40|0.0125
04:32:41|0.0125
04:32:43|0.0125
04:32:44|0.0125
04:32:45|0.0125
04:32:46|0.0125
04:32:47|0.0125
04:32:48|0.0125
04:32:48|0.0125
04:32:49|0.0125
04:32:51|0.0125
04:32:51|0.0125
04:32:52|0.0125
04:32:53|0.0125
04:32:54|0.0125
04:32:56|0.0125
04:32:58|0.0125
04:32:58|0.0125
04:33:00|0.0125
04:33:01|0.0125
04:33:02|0.0125
04:33:04|0.0125
04:33:04|0.01249999
04:33:05|0.01249999
04:33:07|0.01249999
04:33:07|0.01249999
04:33:08|0.01249999
04:33:09|0.01249999
04:33:10|0.01249999
04:33:12|0.01249999
04:33:12|0.01249999
04:33:13|0.01249999
04:33:14|0.01249999
04:33:15|0.01249999
04:33:17|0.01249999
04:33:17|0.01249999
04:33:19|0.01249999
04:33:20|0.01249999
04:33:20|0.01249999
04:33:22|0.01249999
04:33:22|0.01249999
04:33:24|0.01249999
04:33:24|0.01249999
04:33:25|0.01249999
04:33:27|0.01249999
04:33:28|0.01249999
04:33:29|0.01249999
04:33:29|0.01249999
04:33:30|0.01249999
04:33:31|0.01246999
04:33:33|0.01246999
04:33:34|0.01246999
04:33:34|0.01246999
04:33:36|0.01244782
04:33:36|0.01244782
04:33:37|0.01244782
04:33:39|0.01244782
04:33:39|0.01244782
04:33:40|0.01244781
04:33:41|0.01244781
04:33:42|0.01244781
04:33:44|0.01244781
04:33:45|0.01244781
04:33:46|0.01244781
04:33:46|0.01249997
04:33:48|0.01249997
04:33:49|0.01249997
04:33:49|0.01249997
04:33:50|0.01249997
04:33:52|0.01249997
04:33:52|0.01249997
04:33:53|0.01249997
04:33:54|0.01249997
04:33:55|0.01249997
04:33:56|0.01249997
04:33:57|0.01249997
04:33:59|0.01249997
04:33:59|0.01249997
04:34:01|0.01249997
04:34:02|0.01248514
04:34:03|0.01248514
04:34:04|0.01248514
04:34:04|0.01248514
04:34:05|0.01248514
04:34:06|0.01248514
04:34:07|0.01248514
04:34:09|0.01248514
04:34:09|0.01248514
04:34:11|0.01248514
04:34:12|0.01248514
04:34:13|0.01248514
04:34:14|0.01248514
04:34:14|0.01249999
04:34:16|0.01249999
04:34:17|0.01249999
04:34:18|0.01249999
04:34:19|0.01249999
04:34:20|0.01249999
04:34:20|0.01249999
04:34:22|0.01249999
04:34:22|0.01249999
04:34:24|0.01249999
04:34:24|0.01249999
04:34:25|0.01249999
04:34:27|0.01249999
04:34:28|0.01248727
04:34:29|0.01248688
04:34:29|0.01248688
04:34:31|0.01248501
04:34:32|0.01248501
04:34:33|0.01248501
04:34:33|0.01248501
04:34:35|0.01248501
04:34:35|0.01248501
04:34:37|0.01248501
04:34:38|0.01248501
04:34:39|0.01248501
04:34:39|0.01248501
04:34:41|0.01248501
04:34:42|0.01248501
04:34:43|0.01248501
04:34:44|0.01248501
04:34:45|0.01248501
04:34:45|0.01248501
04:34:47|0.01248501
04:34:48|0.01248501
04:34:48|0.01248501
04:34:49|0.01248501
04:34:50|0.01248501
04:34:52|0.01248501
04:34:53|0.01248501
04:34:54|0.01248501
04:34:55|0.01248501
04:34:56|0.01248501
04:34:56|0.01248501
04:34:58|0.01248501
04:34:59|0.01248501
04:35:00|0.01248501
04:35:01|0.01248501
04:35:02|0.01248501
04:35:03|0.01248501
04:35:04|0.01248501
04:35:05|0.01248501
04:35:06|0.01248501
04:35:07|0.01248501
04:35:09|0.01248501
04:35:10|0.01248501
04:35:10|0.01248501
04:35:11|0.01248501
04:35:12|0.01248501
04:35:13|0.01248501
04:35:14|0.01248501
04:35:16|0.01248501
04:35:16|0.01248501
04:35:17|0.01248501
04:35:18|0.01248501
04:35:19|0.01248
04:35:20|0.01248
04:35:21|0.01248
04:35:22|0.01248
04:35:23|0.01248
04:35:24|0.01248
04:35:25|0.01248
04:35:26|0.01248
04:35:27|0.01248
04:35:28|0.01248
04:35:29|0.01248
04:35:30|0.01248
04:35:31|0.01245952
04:35:32|0.01245952
04:35:33|0.01245952
04:35:34|0.01245952
04:35:36|0.01245952
04:35:36|0.01245423
04:35:37|0.01245423
04:35:38|0.01245423
04:35:39|0.01245423
04:35:41|0.01243856
04:35:41|0.01243856
04:35:42|0.01243856
04:35:43|0.01243856
04:35:44|0.01243856
04:35:46|0.01243856
04:35:46|0.01243856
04:35:47|0.01243856
04:35:48|0.01243874
04:35:49|0.01243874
04:35:50|0.01243874
04:35:52|0.01243874
04:35:52|0.01243874
04:35:53|0.01243874
04:35:55|0.01243874
04:35:55|0.01243874
04:35:56|0.01243874
04:35:57|0.01243874
04:35:58|0.01243683
04:36:00|0.01243683
04:36:01|0.01243683
04:36:01|0.01243683
04:36:03|0.01243683
04:36:04|0.01243683
04:36:05|0.01243683
04:36:06|0.01243683
04:36:07|0.01243683
04:36:08|0.01243683
04:36:09|0.01243683
04:36:10|0.01243683
04:36:11|0.01244815
04:36:12|0.01244815
04:36:13|0.01244815
04:36:14|0.01244815
04:36:15|0.01244815
04:36:16|0.01244815
04:36:17|0.01244815
04:36:18|0.01244815
04:36:19|0.01244815
04:36:20|0.01244815
04:36:21|0.01244815
04:36:22|0.01244815
04:36:23|0.01244815
04:36:24|0.01244815
04:36:25|0.01244815
04:36:26|0.01244815
04:36:27|0.01244815
04:36:28|0.01244815
04:36:29|0.01244815
04:36:30|0.01244815
04:36:31|0.01244815
04:36:32|0.01244815
04:36:33|0.01245999
04:36:34|0.01245999
04:36:35|0.01245999
04:36:36|0.01245999
04:36:37|0.01245999
04:36:38|0.01245999
04:36:39|0.01245999
04:36:40|0.01244869
04:36:41|0.01243685
04:36:42|0.01243685
04:36:43|0.01243685
04:36:44|0.01243685
04:36:45|0.01243685
04:36:46|0.01243685
04:36:47|0.01243685
04:36:48|0.01243685
04:36:49|0.01243685
04:36:50|0.01243685
04:36:51|0.01243685
04:36:52|0.01243685
04:36:53|0.01244924
04:36:54|0.01244924
04:36:55|0.01244924
04:36:56|0.01244924
04:36:57|0.01244924
04:36:58|0.01243374
04:36:59|0.01243374
04:37:00|0.01243374
04:37:02|0.01243374
04:37:03|0.01243374
04:37:04|0.01243374
04:37:05|0.01243374
04:37:06|0.01243374
04:37:06|0.01243374
04:37:07|0.01243374
04:37:08|0.01243374
04:37:09|0.01243374
04:37:10|0.01243374
04:37:11|0.01243374
04:37:13|0.01243374
04:37:14|0.01243374
04:37:15|0.01243374
04:37:15|0.01243374
04:37:16|0.01243047
04:37:17|0.01243047
04:37:19|0.01243062
04:37:19|0.01243062
04:37:21|0.01243062
04:37:22|0.01242858
04:37:22|0.01242858
04:37:24|0.01242176
04:37:24|0.01241388
04:37:25|0.01241388
04:37:27|0.01241388
04:37:28|0.01241388
04:37:29|0.01241388
04:37:30|0.01238926
04:37:31|0.01242256
04:37:32|0.01242001
04:37:33|0.01242001
04:37:33|0.01242001
04:37:35|0.01242001
04:37:36|0.01242001
04:37:37|0.01242001
04:37:37|0.01242001
04:37:39|0.01242001
04:37:40|0.01242001
04:37:41|0.01242001
04:37:41|0.01242001
04:37:42|0.01242001
04:37:44|0.01242001
04:37:44|0.01241967
04:37:45|0.01241976
04:37:47|0.01243819
04:37:48|0.01243819
04:37:49|0.01243819
04:37:49|0.01243819
04:37:51|0.01243819
04:37:52|0.01243819
04:37:52|0.01243819
04:37:54|0.01243819
04:37:55|0.01243819
04:37:56|0.01243819
04:37:56|0.01243819
04:37:58|0.01243819
04:37:59|0.01243819
04:38:00|0.01243819
04:38:01|0.01243819
04:38:02|0.01243819
04:38:04|0.01243819
04:38:04|0.01243819
04:38:06|0.01243819
04:38:06|0.01243819
04:38:07|0.01243817
04:38:09|0.0124396
04:38:10|0.0124396
04:38:10|0.0124396
04:38:12|0.0124396
04:38:12|0.0124396
04:38:14|0.01243769
04:38:15|0.01243769
04:38:15|0.01243769
04:38:17|0.01245093
04:38:18|0.01245093
04:38:19|0.01245093
04:38:20|0.01245093
04:38:21|0.01245093
04:38:22|0.01245093
04:38:23|0.01245093
04:38:24|0.01245093
04:38:25|0.01245093
04:38:26|0.01245093
04:38:27|0.01245093
04:38:28|0.01245093
04:38:29|0.01245093
04:38:30|0.01245093
04:38:31|0.01245093
04:38:32|0.01245093
04:38:33|0.01245093
04:38:34|0.01245093
04:38:35|0.01245093
04:38:36|0.01245093
04:38:37|0.01245093
04:38:38|0.01245093
04:38:39|0.01245093
04:38:40|0.01245093
04:38:41|0.01245093
04:38:42|0.01245093
04:38:43|0.01245093
04:38:44|0.01245093
04:38:45|0.01245093
04:38:46|0.01245093
04:38:47|0.01245093
04:38:48|0.01245093
04:38:49|0.01245093
04:38:50|0.01245093
04:38:51|0.01245093
04:38:52|0.01245093
04:38:53|0.01245093
04:38:54|0.01245093
04:38:55|0.01245093
04:38:56|0.01245093
04:38:57|0.01245093
04:38:58|0.01245093
04:38:59|0.01245093
04:39:00|0.01245093
04:39:01|0.01245093
04:39:02|0.01245093
04:39:04|0.01245093
04:39:05|0.01245093
04:39:06|0.01245093
04:39:07|0.01245093
04:39:08|0.01245093
04:39:09|0.01245137
04:39:10|0.01245137
04:39:11|0.01243754
04:39:12|0.01243754
04:39:13|0.01243754
04:39:14|0.01243754
04:39:15|0.01243754
04:39:16|0.01243754
04:39:17|0.01243754
04:39:18|0.01243754
04:39:19|0.01243754
04:39:20|0.01243754
04:39:21|0.01243754
04:39:22|0.01243754
04:39:23|0.01242309
04:39:24|0.01242309
04:39:25|0.01242309
04:39:26|0.01242309
04:39:27|0.01242309
04:39:28|0.01242309
04:39:29|0.01242309
04:39:30|0.01242309
04:39:31|0.01242309
04:39:32|0.01240788
04:39:33|0.01240769
04:39:34|0.0124
04:39:35|0.0124
04:39:36|0.0124
04:39:38|0.0124
04:39:38|0.01240517
04:39:39|0.01240001
04:39:40|0.01241164
04:39:41|0.01241164
04:39:42|0.01241164
04:39:43|0.01241164
04:39:44|0.01241164
04:39:46|0.01241164
04:39:46|0.01241164
04:39:48|0.01241164
04:39:49|0.01239561
04:39:49|0.01239561
04:39:50|0.01239561
04:39:52|0.01239561
04:39:52|0.01239561
04:39:53|0.01239561
04:39:55|0.01241165
04:39:55|0.01241165
04:39:56|0.01241165
04:39:58|0.01241165
04:39:58|0.01240294
04:40:00|0.01240294
04:40:00|0.01240294
04:40:01|0.01240294
04:40:03|0.01240294
04:40:04|0.01240295
04:40:06|0.01240295
04:40:06|0.01240295
04:40:07|0.01240295
04:40:08|0.01240295
04:40:09|0.01240295
04:40:10|0.01240295
04:40:11|0.01240295
04:40:12|0.01240295
04:40:13|0.01240295
04:40:14|0.01240295
04:40:15|0.01240295
04:40:17|0.01240295
04:40:17|0.01240295
04:40:18|0.01240295
04:40:19|0.01240295
04:40:20|0.01240295
04:40:21|0.01240295
04:40:22|0.01240295
04:40:23|0.01240295
04:40:24|0.01240295
04:40:25|0.01240295
04:40:26|0.01240295
04:40:27|0.01240295
04:40:28|0.01240295
04:40:29|0.01240295
04:40:30|0.01240295
04:40:31|0.01240295
04:40:33|0.01240295
04:40:33|0.01240295
04:40:35|0.01240295
04:40:36|0.01240295
04:40:37|0.01240294
04:40:37|0.01240294
04:40:39|0.01240294
04:40:39|0.01240294
04:40:40|0.01240294
04:40:41|0.01240294
04:40:42|0.01240294
04:40:43|0.01240294
04:40:45|0.01240294
04:40:46|0.01240294
04:40:46|0.01240294
04:40:48|0.01240294
04:40:48|0.01240294
04:40:49|0.01240294
04:40:50|0.01240294
04:40:52|0.01240294
04:40:52|0.01240294
04:40:53|0.0123894
04:40:54|0.0123894
04:40:55|0.01240295
04:40:56|0.01240295
04:40:57|0.01240295
04:40:59|0.01242592
04:40:59|0.01242592
04:41:01|0.01239125
04:41:02|0.01239125
04:41:03|0.01239125
04:41:04|0.01239125
04:41:06|0.01239125
04:41:07|0.01239125
04:41:08|0.01241471
04:41:09|0.01241471
04:41:10|0.01241471
04:41:11|0.01241471
04:41:12|0.01241471
04:41:13|0.01241471
04:41:14|0.01241471
04:41:15|0.01241471
04:41:16|0.01241471
04:41:17|0.01241471
04:41:18|0.01241471
04:41:19|0.01240211
04:41:20|0.01240211
04:41:21|0.01240211
04:41:22|0.01240211
04:41:23|0.01240211
04:41:24|0.01240211
04:41:25|0.01240211
04:41:26|0.01240211
04:41:27|0.01240211
04:41:28|0.01240211
04:41:29|0.01240211
04:41:30|0.01240211
04:41:31|0.01240211
04:41:32|0.01240211
04:41:33|0.01240211
04:41:34|0.01240211
04:41:35|0.01240211
04:41:36|0.01240211
04:41:37|0.01240211
04:41:38|0.01240211
04:41:39|0.01240211
04:41:40|0.01240211
04:41:41|0.01240211
04:41:42|0.01240211
04:41:43|0.01240211
04:41:44|0.01239514
04:41:45|0.01239514
04:41:46|0.01239514
04:41:47|0.01239514
04:41:48|0.01239514
04:41:49|0.01239514
04:41:50|0.01239514
04:41:51|0.01239544
04:41:52|0.01239544
04:41:53|0.01239544
04:41:54|0.01239544
04:41:56|0.01239544
04:41:56|0.01240773
04:41:57|0.01240773
04:41:58|0.01240802
04:41:59|0.01241071
04:42:00|0.01241071
04:42:02|0.01241071
04:42:02|0.01241071
04:42:03|0.01241071
04:42:05|0.01241071
04:42:06|0.01241071
04:42:07|0.01241071
04:42:08|0.01241071
04:42:10|0.01241071
04:42:10|0.01241071
04:42:12|0.01241071
04:42:12|0.01241071
04:42:13|0.01241071
04:42:14|0.01241071
04:42:15|0.01241071
04:42:16|0.01244045
04:42:18|0.01244045
04:42:18|0.01244045
04:42:19|0.01244045
04:42:20|0.01244045
04:42:21|0.01244045
04:42:23|0.01244045
04:42:23|0.01244045
04:42:24|0.01244045
04:42:25|0.01241948
04:42:26|0.01241948
04:42:27|0.01241948
04:42:28|0.01241948
04:42:29|0.01241948
04:42:30|0.01241948
04:42:31|0.01241948
04:42:32|0.01241948
04:42:33|0.01241957
04:42:34|0.01241957
04:42:35|0.01241957
04:42:36|0.01241957
04:42:37|0.01241957
04:42:38|0.01241957
04:42:40|0.01241957
04:42:40|0.01241957
04:42:41|0.01241957
04:42:42|0.01238928
04:42:43|0.01238928
04:42:44|0.01238928
04:42:46|0.01238928
04:42:46|0.01238928
04:42:47|0.01238928
04:42:48|0.01238928
04:42:49|0.01238928
04:42:50|0.01238002
04:42:52|0.01238002
04:42:52|0.01238002
04:42:53|0.01238002
04:42:54|0.01238002
04:42:55|0.01238002
04:42:57|0.01238002
04:42:57|0.01238
04:42:58|0.01238
04:42:59|0.01238
04:43:00|0.01238
04:43:01|0.01238
04:43:02|0.01238
04:43:03|0.01238
04:43:04|0.01238
04:43:05|0.01239006
04:43:06|0.01239002
04:43:08|0.01239002
04:43:08|0.01239002
04:43:09|0.01240112
04:43:10|0.01240112
04:43:11|0.01240112
04:43:13|0.01240112
04:43:13|0.01240112
04:43:15|0.01240112
04:43:15|0.01240112
04:43:16|0.01240112
04:43:18|0.01240112
04:43:19|0.01240112
04:43:20|0.01240112
04:43:21|0.01240112
04:43:22|0.01240112
04:43:23|0.01240112
04:43:24|0.01240112
04:43:25|0.01240112
04:43:26|0.01240112
04:43:27|0.01240112
04:43:28|0.01240112
04:43:29|0.01240112
04:43:30|0.01240112
04:43:31|0.01240112
04:43:32|0.01240112
04:43:33|0.01240112
04:43:34|0.01238189
04:43:35|0.01238189
04:43:36|0.01238189
04:43:37|0.0124183
04:43:39|0.0124183
04:43:40|0.0124183
04:43:40|0.0124183
04:43:41|0.0124183
04:43:42|0.0124183
04:43:43|0.0124183
04:43:44|0.0124183
04:43:45|0.0124183
04:43:46|0.0124183
04:43:47|0.0124183
04:43:48|0.0124183
04:43:49|0.01238684
04:43:50|0.01238684
04:43:51|0.01238684
04:43:52|0.01238684
04:43:53|0.01238684
04:43:54|0.01238684
04:43:56|0.01238684
04:43:56|0.01238684
04:43:57|0.01238684
04:43:58|0.01238684
04:43:59|0.01238684
04:44:00|0.01238814
04:44:02|0.01238814
04:44:02|0.01238814
04:44:03|0.01238814
04:44:04|0.01238871
04:44:05|0.01238871
04:44:07|0.01238778
04:44:08|0.01238
04:44:10|0.01238
04:44:10|0.01238
04:44:11|0.01238
04:44:13|0.01238
04:44:14|0.01238
04:44:14|0.01238
04:44:15|0.01238
04:44:16|0.01238
04:44:18|0.01237638
04:44:18|0.01237638
04:44:20|0.01235999
04:44:20|0.01235999
04:44:21|0.01235997
04:44:22|0.01235997
04:44:23|0.01235997
04:44:24|0.01235997
04:44:25|0.01235997
04:44:26|0.01235997
04:44:27|0.01235997
04:44:29|0.01235997
04:44:30|0.01235997
04:44:30|0.01235997
04:44:31|0.01235714
04:44:33|0.01235714
04:44:34|0.01235714
04:44:35|0.01235514
04:44:35|0.01235514
04:44:37|0.01235514
04:44:38|0.01235513
04:44:38|0.01233901
04:44:39|0.01233901
04:44:40|0.01233901
04:44:41|0.01233901
04:44:42|0.01233901
04:44:43|0.01233901
04:44:44|0.01233901
04:44:45|0.01233901
04:44:46|0.01233901
04:44:47|0.01233901
04:44:48|0.01233901
04:44:49|0.01233901
04:44:51|0.01233901
04:44:51|0.01233901
04:44:52|0.01233901
04:44:54|0.01233901
04:44:54|0.01233901
04:44:55|0.01235016
04:44:56|0.01235674
04:44:57|0.01235674
04:44:59|0.01235674
04:44:59|0.01235674
04:45:00|0.01238219
04:45:02|0.01230354
04:45:02|0.01230354
04:45:04|0.01230354
04:45:04|0.01230354
04:45:05|0.01230354
04:45:06|0.0123693
04:45:08|0.0123693
04:45:08|0.0123693
04:45:10|0.0123693
04:45:11|0.0123693
04:45:12|0.0123693
04:45:13|0.0123693
04:45:14|0.01236873
04:45:15|0.01236873
04:45:16|0.01236873
04:45:17|0.01236873
04:45:18|0.01236873
04:45:19|0.01236528
04:45:20|0.01236528
04:45:21|0.01236528
04:45:22|0.01236528
04:45:23|0.01236528
04:45:24|0.01236528
04:45:26|0.01236528
04:45:27|0.01236528
04:45:28|0.01236528
04:45:28|0.01236528
04:45:30|0.01236528
04:45:30|0.01236528
04:45:32|0.01236936
04:45:32|0.01236936
04:45:34|0.01236936
04:45:35|0.01237976
04:45:35|0.01237976
04:45:37|0.01237976
04:45:38|0.012341
04:45:39|0.012341
04:45:39|0.012341
04:45:40|0.012341
04:45:42|0.012341
04:45:43|0.012341
04:45:44|0.01237792
04:45:45|0.01237792
04:45:46|0.01237792
04:45:47|0.01237969
04:45:48|0.01237969
04:45:48|0.01237969
04:45:50|0.01237969
04:45:51|0.01237969
04:45:52|0.01237969
04:45:53|0.01237969
04:45:54|0.01237969
04:45:55|0.01237969
04:45:56|0.01237969
04:45:57|0.01237969
04:45:58|0.01237969
04:45:58|0.01237969
04:46:00|0.01237969
04:46:00|0.01237969
04:46:02|0.01237969
04:46:03|0.01237976
04:46:04|0.01237976
04:46:05|0.01237976
04:46:06|0.01237976
04:46:07|0.01237972
04:46:08|0.01237972
04:46:09|0.01237972
04:46:11|0.01237972
04:46:12|0.01237972
04:46:12|0.01237972
04:46:13|0.01237972
04:46:15|0.01235301
04:46:16|0.01235301
04:46:16|0.01235301
04:46:17|0.01238343
04:46:18|0.01238343
04:46:20|0.01238235
04:46:21|0.01238235
04:46:22|0.01238235
04:46:22|0.01238235
04:46:24|0.01238235
04:46:24|0.01238235
04:46:26|0.01238235
04:46:26|0.01238235
04:46:28|0.01238235
04:46:28|0.01238235
04:46:30|0.01238235
04:46:32|0.01238235
04:46:32|0.01238235
04:46:33|0.01238235
04:46:34|0.01238235
04:46:35|0.01238235
04:46:36|0.01238235
04:46:37|0.01238235
04:46:38|0.01238235
04:46:39|0.01238235
04:46:40|0.01238235
04:46:41|0.01238235
04:46:43|0.01237334
04:46:44|0.01238329
04:46:45|0.01238329
04:46:45|0.01238329
04:46:47|0.01238329
04:46:47|0.01238329
04:46:48|0.01238329
04:46:50|0.01238329
04:46:50|0.01238329
04:46:52|0.01238329
04:46:53|0.01238329
04:46:54|0.01238329
04:46:55|0.01238329
04:46:56|0.01239445
04:46:57|0.01239445
04:46:57|0.01239445
04:46:58|0.01240728
04:47:00|0.01240728
04:47:01|0.01240728
04:47:01|0.01240728
04:47:02|0.01240728
04:47:04|0.01240728
04:47:05|0.01240728
04:47:06|0.01241388
04:47:06|0.01241388
04:47:07|0.01241388
04:47:09|0.01241388
04:47:09|0.01240001
04:47:11|0.01240001
04:47:12|0.01240001
04:47:13|0.01240001
04:47:14|0.01241506
04:47:15|0.01241506
04:47:16|0.01241506
04:47:17|0.01240032
04:47:18|0.01240063
04:47:19|0.01240063
04:47:20|0.01240063
04:47:21|0.01240063
04:47:22|0.01241407
04:47:23|0.01241414
04:47:24|0.01242141
04:47:25|0.01242777
04:47:26|0.01242777
04:47:27|0.01242777
04:47:28|0.01242777
04:47:29|0.01241388
04:47:30|0.01242141
04:47:31|0.01242141
04:47:32|0.01242141
04:47:33|0.01242141
04:47:34|0.01242141
04:47:35|0.0124286
04:47:36|0.01242857
04:47:37|0.01240003
04:47:38|0.01240003
04:47:39|0.01244481
04:47:40|0.01243373
04:47:41|0.01243373
04:47:42|0.01243373
04:47:44|0.01243373
04:47:44|0.01243373
04:47:45|0.01243373
04:47:46|0.01243373
04:47:47|0.01243373
04:47:48|0.01243373
04:47:50|0.01243373
04:47:50|0.01243373
04:47:51|0.01243373
04:47:52|0.01243373
04:47:54|0.01243373
04:47:54|0.01241471
04:47:56|0.01241471
04:47:57|0.01241471
04:47:58|0.01241471
04:47:59|0.01241471
04:47:59|0.01241471
04:48:01|0.01241471
04:48:01|0.01241471
04:48:02|0.01241471
04:48:04|0.01241471
04:48:04|0.01241471
04:48:06|0.01241471
04:48:06|0.01241471
04:48:08|0.01241471
04:48:08|0.01238926
04:48:09|0.01238926
04:48:11|0.01238926
04:48:13|0.01238926
04:48:14|0.01238926
04:48:15|0.01238926
04:48:15|0.01238926
04:48:17|0.01238424
04:48:18|0.01238423
04:48:18|0.01238423
04:48:19|0.01238423
04:48:21|0.01237639
04:48:22|0.01237557
04:48:22|0.01237557
04:48:23|0.01237557
04:48:25|0.01237557
04:48:25|0.01237557
04:48:26|0.01237557
04:48:28|0.01237557
04:48:28|0.01237557
04:48:30|0.01237557
04:48:30|0.01237557
04:48:31|0.01237557
04:48:33|0.01237557
04:48:33|0.01237557
04:48:34|0.01239218
04:48:35|0.01239218
04:48:37|0.01239218
04:48:38|0.01239218
04:48:39|0.01240056
04:48:39|0.01238604
04:48:41|0.01238604
04:48:42|0.01238604
04:48:42|0.01238604
04:48:44|0.01238604
04:48:44|0.01238604
04:48:46|0.01238604
04:48:46|0.01238604
04:48:47|0.01238604
04:48:48|0.01238604
04:48:49|0.01238604
04:48:50|0.01238604
04:48:51|0.01238604
04:48:53|0.01238604
04:48:54|0.01238604
04:48:54|0.01238604
04:48:55|0.01238604
04:48:56|0.01238604
04:48:58|0.01238604
04:48:58|0.01238604
04:49:00|0.01238604
04:49:00|0.01238604
04:49:02|0.01238604
04:49:02|0.01238604
04:49:03|0.01238604
04:49:05|0.0123874
04:49:05|0.0123874
04:49:06|0.0123874
04:49:07|0.01240808
04:49:09|0.01240808
04:49:09|0.01240808
04:49:11|0.01240808
04:49:12|0.01240808
04:49:13|0.01240808
04:49:14|0.01240808
04:49:15|0.01240808
04:49:17|0.01240808
04:49:18|0.01240808
04:49:19|0.01240808
04:49:19|0.01240808
04:49:20|0.01240808
04:49:21|0.01240808
04:49:23|0.01240808
04:49:24|0.01240808
04:49:25|0.01240808
04:49:26|0.01240808
04:49:27|0.01240808
04:49:28|0.01240808
04:49:29|0.01240808
04:49:30|0.01240808
04:49:30|0.01237697
04:49:31|0.01237697
04:49:33|0.01237697
04:49:34|0.01237697
04:49:35|0.01237697
04:49:36|0.01237697
04:49:37|0.01237697
04:49:38|0.01237697
04:49:39|0.01237697
04:49:40|0.01237697
04:49:41|0.01237697
04:49:43|0.01237697
04:49:43|0.01237697
04:49:45|0.01237697
04:49:45|0.01237697
04:49:46|0.01237697
04:49:47|0.01237697
04:49:48|0.01237697
04:49:49|0.012373
04:49:50|0.012373
04:49:51|0.012373
04:49:52|0.012373
04:49:53|0.012373
04:49:55|0.012373
04:49:55|0.012373
04:49:56|0.012373
04:49:57|0.012373
04:49:58|0.012373
04:49:59|0.012373
04:50:01|0.012373
04:50:01|0.012373
04:50:02|0.012373
04:50:03|0.012373
04:50:04|0.012373
04:50:05|0.012373
04:50:06|0.012373
04:50:07|0.012373
04:50:08|0.012373
04:50:09|0.012373
04:50:11|0.012373
04:50:12|0.012373
04:50:13|0.012373
04:50:15|0.012373
04:50:16|0.01237969
04:50:17|0.01237969
04:50:18|0.01237969
04:50:19|0.01237969
04:50:20|0.01237969
04:50:21|0.01237969
04:50:23|0.01237969
04:50:23|0.01237969
04:50:24|0.01237969
04:50:25|0.0123854
04:50:26|0.0123854
04:50:27|0.0123854
04:50:28|0.0123854
04:50:29|0.0123854
04:50:30|0.0123854
04:50:31|0.0123854
04:50:32|0.0123854
04:50:33|0.0123854
04:50:34|0.0123854
04:50:35|0.01239517
04:50:36|0.01239517
04:50:37|0.01239517
04:50:38|0.01239517
04:50:40|0.01239517
04:50:40|0.01239517
04:50:41|0.01239517
04:50:42|0.01239517
04:50:43|0.01239517
04:50:44|0.01239517
04:50:45|0.01239517
04:50:46|0.01239517
04:50:47|0.01239517
04:50:48|0.01239517
04:50:49|0.01239517
04:50:50|0.01239517
04:50:51|0.01239517
04:50:52|0.01239517
04:50:53|0.01239517
04:50:54|0.01239517
04:50:55|0.01239517
04:50:56|0.01239517
04:50:57|0.01239517
04:50:58|0.01239517
04:50:59|0.01239517
04:51:00|0.01239517
04:51:02|0.01239517
04:51:02|0.01239517
04:51:04|0.01239517
04:51:04|0.01239517
04:51:05|0.01239517
04:51:07|0.01239517
04:51:07|0.01239517
04:51:08|0.01239517
04:51:09|0.01239517
04:51:10|0.01239517
04:51:11|0.01239517
04:51:13|0.01242325
04:51:13|0.01242325
04:51:16|0.01239645
04:51:17|0.01239645
04:51:17|0.01239645
04:51:19|0.01239645
04:51:20|0.0123968
04:51:20|0.01242073
04:51:21|0.01242073
04:51:22|0.01242073
04:51:24|0.01242073
04:51:24|0.01242073
04:51:25|0.01242073
04:51:26|0.01242073
04:51:27|0.01242073
04:51:29|0.01241587
04:51:30|0.01241587
04:51:30|0.01241587
04:51:31|0.01241587
04:51:33|0.01241587
04:51:33|0.01241587
04:51:35|0.01241587
04:51:35|0.01241947
04:51:37|0.01241947
04:51:37|0.01241947
04:51:38|0.01241947
04:51:39|0.01241947
04:51:40|0.01241947
04:51:41|0.01241947
04:51:42|0.01241947
04:51:44|0.01241947
04:51:45|0.01241587
04:51:46|0.01241587
04:51:46|0.01241587
04:51:48|0.01241587
04:51:48|0.01241587
04:51:49|0.01241587
04:51:50|0.01241587
04:51:51|0.01241587
04:51:52|0.01241587
04:51:54|0.01241587
04:51:54|0.01241587
04:51:55|0.01241587
04:51:57|0.01241587
04:51:57|0.01241587
04:51:58|0.01241587
04:51:59|0.01241587
04:52:01|0.01241587
04:52:02|0.01241587
04:52:03|0.01241587
04:52:03|0.01241367
04:52:04|0.01241367
04:52:06|0.01241367
04:52:06|0.01241367
04:52:07|0.01241367
04:52:08|0.01241367
04:52:10|0.01241266
04:52:10|0.01241266
04:52:11|0.01241266
04:52:17|0.01241266
04:52:18|0.01241266
04:52:19|0.01241266
04:52:19|0.0124013
04:52:20|0.0124013
04:52:21|0.0124013
04:52:23|0.0124013
04:52:24|0.0124013
04:52:24|0.0124013
04:52:25|0.0124013
04:52:27|0.0124013
04:52:27|0.0124013
04:52:29|0.0124013
04:52:29|0.01241889
04:52:31|0.01241889
04:52:31|0.01241898
04:52:33|0.01241898
04:52:33|0.01241894
04:52:34|0.01241894
04:52:36|0.01241894
04:52:37|0.01241894
04:52:38|0.01241894
04:52:39|0.01241894
04:52:39|0.01241896
04:52:41|0.01241343
04:52:41|0.01241343
04:52:43|0.01241343
04:52:43|0.01241343
04:52:45|0.01241343
04:52:46|0.01241897
04:52:46|0.0124221
04:52:48|0.01240187
04:52:49|0.012402
04:52:49|0.012402
04:52:50|0.012402
04:52:51|0.01240199
04:52:52|0.01240189
04:52:53|0.012402
04:52:54|0.012402
04:52:55|0.012402
04:52:57|0.012402
04:52:57|0.01240199
04:52:58|0.01240198
04:52:59|0.01240198
04:53:00|0.01238612
04:53:02|0.01240197
04:53:03|0.01240198
04:53:03|0.01240198
04:53:04|0.01240198
04:53:06|0.01240198
04:53:06|0.01240198
04:53:08|0.01240198
04:53:08|0.01240198
04:53:09|0.01240198
04:53:10|0.01240198
04:53:11|0.01240198
04:53:13|0.01240198
04:53:13|0.01240198
04:53:15|0.01240198
04:53:16|0.01240198
04:53:18|0.01240198
04:53:19|0.012402
04:53:19|0.012402
04:53:21|0.012402
04:53:22|0.012402
04:53:22|0.012402
04:53:23|0.012402
04:53:25|0.012402
04:53:26|0.012402
04:53:27|0.012402
04:53:27|0.012402
04:53:29|0.012402
04:53:30|0.01241665
04:53:31|0.01241665
04:53:32|0.01241665
04:53:33|0.01241665
04:53:34|0.01241665
04:53:35|0.01241665
04:53:36|0.01241665
04:53:37|0.01241665
04:53:38|0.01241665
04:53:38|0.01241665
04:53:40|0.01241665
04:53:41|0.01241665
04:53:42|0.01241665
04:53:43|0.01241665
04:53:44|0.01241665
04:53:45|0.01242299
04:53:46|0.01242299
04:53:47|0.01242299
04:53:48|0.01242299
04:53:49|0.01242299
04:53:50|0.01242299
04:53:51|0.01242299
04:53:52|0.01242299
04:53:53|0.01242299
04:53:53|0.01242299
04:53:55|0.01242299
04:53:56|0.01242299
04:53:56|0.01242299
04:53:58|0.01242299
04:53:59|0.01242299
04:54:00|0.01242299
04:54:01|0.01242299
04:54:02|0.01242299
04:54:03|0.01242299
04:54:03|0.01242299
04:54:05|0.01242299
04:54:06|0.01242299
04:54:07|0.01242299
04:54:08|0.01242299
04:54:08|0.01242299
04:54:09|0.01242299
04:54:10|0.01242299
04:54:12|0.01242299
04:54:13|0.01243201
04:54:13|0.01243201
04:54:14|0.01243201
04:54:16|0.01243201
04:54:17|0.01243201
04:54:19|0.01241151
04:54:19|0.01241151
04:54:20|0.01241151
04:54:22|0.01241151
04:54:22|0.01241154
04:54:23|0.01241154
04:54:24|0.01241154
04:54:25|0.01241154
04:54:27|0.01241154
04:54:28|0.01241154
04:54:29|0.01241154
04:54:30|0.01241154
04:54:30|0.01241154
04:54:32|0.01241154
04:54:33|0.01241154
04:54:34|0.01241154
04:54:35|0.01241154
04:54:36|0.01241154
04:54:37|0.01243136
04:54:38|0.01243129
04:54:39|0.01243472
04:54:39|0.01243472
04:54:41|0.012417
04:54:42|0.012417
04:54:43|0.012417
04:54:44|0.012417
04:54:45|0.012417
04:54:46|0.012417
04:54:47|0.01241749
04:54:47|0.01241749
04:54:48|0.01241749
04:54:50|0.01241749
04:54:51|0.01241749
04:54:52|0.01241749
04:54:52|0.01243836
04:54:54|0.01243827
04:54:55|0.01243827
04:54:56|0.0124384
04:54:56|0.0124384
04:54:58|0.0124384
04:54:58|0.0124384
04:54:59|0.0124384
04:55:01|0.0124384
04:55:01|0.0124384
04:55:03|0.0124384
04:55:04|0.0124384
04:55:04|0.0124384
04:55:06|0.0124384
04:55:07|0.0124384
04:55:08|0.0124384
04:55:09|0.0124384
04:55:09|0.0124384
04:55:10|0.0124384
04:55:12|0.0124384
04:55:13|0.0124384
04:55:13|0.0124384
04:55:14|0.0124384
04:55:16|0.0124384
04:55:16|0.0124523
04:55:18|0.0124523
04:55:19|0.0124523
04:55:20|0.0124523
04:55:21|0.0124523
04:55:22|0.0124523
04:55:23|0.0124523
04:55:24|0.0124523
04:55:25|0.0124523
04:55:26|0.0124523
04:55:27|0.0124523
04:55:28|0.0124523
04:55:29|0.0124523
04:55:30|0.0124523
04:55:31|0.0124523
04:55:32|0.0124523
04:55:33|0.0124523
04:55:34|0.0124523
04:55:35|0.0124523
04:55:36|0.0124523
04:55:37|0.0124523
04:55:38|0.0124523
04:55:39|0.0124523
04:55:40|0.01239858
04:55:41|0.01239858
04:55:42|0.01239858
04:55:43|0.01239858
04:55:44|0.01239858
04:55:45|0.01239858
04:55:46|0.01239858
04:55:47|0.01241671
04:55:48|0.01241671
04:55:49|0.01241671
04:55:50|0.01241671
04:55:51|0.01241671
04:55:52|0.01241671
04:55:53|0.01241671
04:55:54|0.01241671
04:55:55|0.01241671
04:55:56|0.01241671
04:55:57|0.01241671
04:55:58|0.01241671
04:55:59|0.01241671
04:56:00|0.01241671
04:56:01|0.01241671
04:56:02|0.01241671
04:56:03|0.01241671
04:56:04|0.01241671
04:56:05|0.01241671
04:56:06|0.01241671
04:56:07|0.01241671
04:56:08|0.01241671
04:56:09|0.01241671
04:56:10|0.01241671
04:56:11|0.01241671
04:56:12|0.01241671
04:56:13|0.01241671
04:56:14|0.01245138
04:56:15|0.01245138
04:56:16|0.01245138
04:56:17|0.01245138
04:56:18|0.01245138
04:56:20|0.01245138
04:56:21|0.01245138
04:56:23|0.01245138
04:56:23|0.01245138
04:56:24|0.01245138
04:56:25|0.01246807
04:56:26|0.01246807
04:56:27|0.01246807
04:56:28|0.01246807
04:56:29|0.01246807
04:56:30|0.01246807
04:56:32|0.01246807
04:56:32|0.01246807
04:56:33|0.01246807
04:56:34|0.01246807
04:56:36|0.01246807
04:56:37|0.01246807
04:56:37|0.01246807
04:56:38|0.01246807
04:56:40|0.01246807
04:56:41|0.01244912
04:56:41|0.01244912
04:56:43|0.01244912
04:56:44|0.01244912
04:56:45|0.01244912
04:56:46|0.01244912
04:56:47|0.01244912
04:56:48|0.01244912
04:56:49|0.01244912
04:56:50|0.01244912
04:56:50|0.01244912
04:56:52|0.01244912
04:56:53|0.01244912
04:56:54|0.01244912
04:56:55|0.01244912
04:56:56|0.01246796
04:56:57|0.01246796
04:56:57|0.01246796
04:56:59|0.01246796
04:57:00|0.01246796
04:57:01|0.01246796
04:57:02|0.01246772
04:57:03|0.01246772
04:57:04|0.01246772
04:57:05|0.01246772
04:57:06|0.01246772
04:57:07|0.01246772
04:57:08|0.01247188
04:57:09|0.01247188
04:57:10|0.01247188
04:57:11|0.01247188
04:57:12|0.01248701
04:57:13|0.01248701
04:57:14|0.01248701
04:57:15|0.01248701
04:57:16|0.01248701
04:57:17|0.01248701
04:57:18|0.01248701
04:57:19|0.01248701
04:57:20|0.01248701
04:57:21|0.01248658
04:57:22|0.01248658
04:57:23|0.01248658
04:57:24|0.01248658
04:57:25|0.01248658
04:57:26|0.01248658
04:57:27|0.01248658
04:57:28|0.01248658
04:57:29|0.0124976
04:57:30|0.0124976
04:57:31|0.0124976
04:57:32|0.0124976
04:57:33|0.0124976
04:57:34|0.0124976
04:57:35|0.0124976
04:57:36|0.01246036
04:57:37|0.01246036
04:57:38|0.01246036
04:57:39|0.01246036
04:57:40|0.01246036
04:57:41|0.01246036
04:57:42|0.01246036
04:57:43|0.01246036
04:57:44|0.01246036
04:57:45|0.01246036
04:57:46|0.01246036
04:57:47|0.01249585
04:57:48|0.01249585
04:57:49|0.01249585
04:57:50|0.01249585
04:57:51|0.01246113
04:57:52|0.01246113
04:57:53|0.01246113
04:57:54|0.01246113
04:57:55|0.01246113
04:57:56|0.01246113
04:57:57|0.01246113
04:57:58|0.01246113
04:57:59|0.01246113
04:58:00|0.01246113
04:58:01|0.01246113
04:58:02|0.01246113
04:58:03|0.01246113
04:58:04|0.0124636
04:58:05|0.01246368
04:58:06|0.01246368
04:58:07|0.01246368
04:58:08|0.01246368
04:58:09|0.01246368
04:58:10|0.01246368
04:58:11|0.01246368
04:58:12|0.01246368
04:58:13|0.01246368
04:58:14|0.01246368
04:58:15|0.01246368
04:58:16|0.01246368
04:58:17|0.01246368
04:58:18|0.01246368
04:58:19|0.01246368
04:58:20|0.01246368
04:58:21|0.01246368
04:58:22|0.01246368
04:58:23|0.01246368
04:58:24|0.01246368
04:58:25|0.01246368
04:58:26|0.01246368
04:58:27|0.01246368
04:58:28|0.01246539
04:58:29|0.01245253
04:58:30|0.01245253
04:58:31|0.01246535
04:58:32|0.01246535
04:58:33|0.012466
04:58:35|0.012466
04:58:36|0.012466
04:58:36|0.012466
04:58:37|0.012466
04:58:39|0.012466
04:58:40|0.012466
04:58:40|0.012466
04:58:42|0.012466
04:58:42|0.012466
04:58:43|0.012466
04:58:45|0.012466
04:58:46|0.012466
04:58:47|0.012466
04:58:47|0.012466
04:58:49|0.012466
04:58:50|0.012466
04:58:51|0.012466
04:58:52|0.012466
04:58:53|0.012466
04:58:53|0.012466
04:58:55|0.01245253
04:58:55|0.01245253
04:58:57|0.01245253
04:58:58|0.01245253
04:58:59|0.01245253
04:59:00|0.01245253
04:59:01|0.01245253
04:59:02|0.01245253
04:59:03|0.01245253
04:59:04|0.01245253
04:59:04|0.01245253
04:59:06|0.01245253
04:59:07|0.01245253
04:59:08|0.01245253
04:59:09|0.01245253
04:59:10|0.01245253
04:59:11|0.01245253
04:59:12|0.01245253
04:59:13|0.01245253
04:59:14|0.01245253
04:59:15|0.01245253
04:59:16|0.01245253
04:59:17|0.01246907
04:59:18|0.01246907
04:59:19|0.01247539
04:59:20|0.01247539
04:59:22|0.01247539
04:59:22|0.01252291
04:59:24|0.01252291
04:59:24|0.01252291
04:59:26|0.01252291
04:59:27|0.01252291
04:59:28|0.01252291
04:59:29|0.01252291
04:59:30|0.01248841
04:59:31|0.01251018
04:59:32|0.01251018
04:59:33|0.0124886
04:59:34|0.0124886
04:59:38|0.0124886
04:59:39|0.0124886
04:59:40|0.0124886
04:59:41|0.0124886
04:59:42|0.01248899
04:59:43|0.01248899
04:59:44|0.01248899
04:59:45|0.01248899
04:59:46|0.01248899
04:59:47|0.01250865
04:59:48|0.01249999
04:59:49|0.01249999
04:59:50|0.01249999
04:59:51|0.01250855
04:59:52|0.01250855
04:59:53|0.01250855
04:59:54|0.01250855
04:59:55|0.01250855
04:59:56|0.01250855
04:59:57|0.0125
04:59:58|0.0125
04:59:59|0.01252179
05:00:00|0.01252179
05:00:01|0.0125
05:00:03|0.0125
05:00:04|0.0125
05:00:05|0.0125
05:00:05|0.01250013
05:00:06|0.01250013
05:00:08|0.0125
05:00:09|0.01250519
05:00:10|0.01250519
05:00:11|0.01250519
05:00:12|0.01250519
05:00:13|0.01250519
05:00:14|0.0124809
05:00:15|0.0124809
05:00:16|0.0124809
05:00:17|0.0124809
05:00:18|0.0124809
05:00:19|0.0124809
05:00:20|0.0124809
05:00:21|0.0124809
05:00:23|0.0124809
05:00:23|0.0124809
05:00:24|0.0124809
05:00:25|0.01248166
05:00:26|0.01248166
05:00:27|0.01250188
05:00:28|0.01250188
05:00:29|0.0125209
05:00:30|0.0125209
05:00:32|0.0125209
05:00:33|0.0125209
05:00:33|0.0125209
05:00:35|0.0125
05:00:36|0.01252089
05:00:37|0.01252089
05:00:37|0.01252089
05:00:39|0.01252089
05:00:40|0.01252089
05:00:41|0.01251018
05:00:42|0.01251018
05:00:43|0.01251018
05:00:44|0.01251018
05:00:45|0.01251018
05:00:46|0.01251018
05:00:47|0.01251018
05:00:48|0.01252291
05:00:49|0.01252291
05:00:50|0.01252291
05:00:51|0.01252291
05:00:52|0.01252291
05:00:53|0.01252291
05:00:54|0.01252291
05:00:55|0.01252291
05:00:56|0.01252291
05:00:57|0.01252291
05:00:58|0.01252291
05:00:59|0.01252291
05:01:00|0.01252291
05:01:01|0.01252291
05:01:02|0.01252291
05:01:03|0.01252291
05:01:04|0.01252291
05:01:05|0.01252291
05:01:06|0.01252291
05:01:07|0.01252291
05:01:08|0.01252291
05:01:09|0.01252291
05:01:10|0.0125104
05:01:11|0.0125104
05:01:12|0.0125104
05:01:13|0.0125104
05:01:14|0.01251055
05:01:15|0.01252291
05:01:16|0.01252291
05:01:17|0.01252291
05:01:18|0.01252291
05:01:19|0.01252291
05:01:20|0.01252291
05:01:21|0.01252291
05:01:23|0.01252291
05:01:23|0.01253506
05:01:24|0.01253506
05:01:25|0.01253506
05:01:26|0.01253506
05:01:27|0.01253506
05:01:28|0.01253506
05:01:30|0.01253506
05:01:30|0.01253506
05:01:31|0.01252374
05:01:32|0.01252291
05:01:33|0.01252291
05:01:34|0.01252291
05:01:35|0.01252291
05:01:36|0.01252291
05:01:37|0.01252291
05:01:38|0.01252291
05:01:39|0.01252291
05:01:41|0.01252297
05:01:42|0.01252297
05:01:42|0.01253747
05:01:43|0.01253747
05:01:44|0.01253747
05:01:45|0.01253716
05:01:47|0.01253716
05:01:47|0.01253716
05:01:48|0.01253716
05:01:49|0.01253716
05:01:50|0.01253716
05:01:52|0.01253716
05:01:53|0.01253608
05:01:53|0.01254008
05:01:54|0.01253627
05:01:55|0.01253627
05:01:56|0.01253627
05:01:58|0.01255557
05:01:58|0.01255557
05:01:59|0.01255557
05:02:00|0.01253675
05:02:01|0.01253675
05:02:02|0.01253675
05:02:03|0.01253675
05:02:04|0.01256173
05:02:05|0.01256173
05:02:06|0.01256173
05:02:08|0.01256173
05:02:09|0.01256129
05:02:09|0.0125612
05:02:10|0.0125612
05:02:11|0.01256121
05:02:12|0.01253006
05:02:13|0.01253006
05:02:15|0.01253006
05:02:16|0.01253006
05:02:17|0.01253006
05:02:17|0.01253006
05:02:19|0.01253006
05:02:20|0.01253006
05:02:21|0.01253006
05:02:21|0.01253006
05:02:23|0.01253006
05:02:24|0.01255982
05:02:25|0.01255982
05:02:26|0.01252291
05:02:28|0.01252291
05:02:28|0.01252291
05:02:29|0.01252291
05:02:30|0.01252291
05:02:31|0.01252291
05:02:32|0.01252291
05:02:33|0.01252291
05:02:34|0.01252291
05:02:35|0.01252291
05:02:36|0.01252291
05:02:37|0.01252291
05:02:38|0.01252291
05:02:39|0.01252291
05:02:41|0.01252291
05:02:41|0.01252291
05:02:42|0.01252291
05:02:43|0.01252291
05:02:44|0.01252291
05:02:46|0.01252291
05:02:46|0.01252291
05:02:47|0.01252291
05:02:48|0.01252291
05:02:49|0.01252291
05:02:50|0.01251805
05:02:51|0.01251805
05:02:52|0.01251805
05:02:53|0.01251805
05:02:54|0.01251805
05:02:55|0.01251805
05:02:56|0.01251805
05:02:57|0.01251805
05:02:58|0.01251805
05:02:59|0.01251805
05:03:00|0.01251805
05:03:01|0.01251805
05:03:02|0.01251805
05:03:03|0.01251805
05:03:04|0.01251805
05:03:05|0.01252214
05:03:06|0.01252214
05:03:08|0.01252214
05:03:08|0.01252214
05:03:09|0.01252214
05:03:10|0.01252214
05:03:11|0.01252214
05:03:13|0.01252214
05:03:13|0.01252214
05:03:14|0.01252214
05:03:15|0.01252214
05:03:16|0.01252214
05:03:17|0.01252214
05:03:18|0.0125103
05:03:19|0.0125103
05:03:20|0.0125103
05:03:21|0.0125103
05:03:22|0.0125103
05:03:24|0.01251018
05:03:25|0.01251018
05:03:26|0.01251018
05:03:27|0.01251018
05:03:28|0.01251018
05:03:29|0.01248888
05:03:30|0.01248888
05:03:31|0.01248888
05:03:32|0.01248888
05:03:33|0.01248888
05:03:34|0.01248888
05:03:35|0.01248888
05:03:36|0.01248888
05:03:37|0.01248888
05:03:38|0.01248888
05:03:39|0.01248888
05:03:40|0.01248888
05:03:41|0.01249422
05:03:42|0.0124941
05:03:43|0.01249401
05:03:44|0.01249401
05:03:45|0.012494
05:03:46|0.012494
05:03:47|0.012494
05:03:48|0.01247443
05:03:49|0.01249389
05:03:50|0.01249387
05:03:51|0.01249385
05:03:52|0.01249385
05:03:53|0.01249385
05:03:54|0.01249385
05:03:55|0.01249385
05:03:56|0.01249387
05:03:57|0.01249387
05:03:58|0.01249387
05:03:59|0.01247548
05:04:00|0.01247548
05:04:01|0.01247548
05:04:02|0.01247539
05:04:04|0.01247539
05:04:04|0.01247539
05:04:05|0.01247539
05:04:07|0.01247539
05:04:07|0.01247539
05:04:08|0.01247539
05:04:09|0.01247539
05:04:10|0.01247539
05:04:12|0.01247539
05:04:12|0.01247539
05:04:14|0.01247539
05:04:15|0.01247539
05:04:15|0.01246759
05:04:16|0.01246759
05:04:17|0.01246759
05:04:18|0.01246759
05:04:19|0.01246759
05:04:20|0.01245931
05:04:21|0.01245931
05:04:22|0.01245931
05:04:23|0.01245931
05:04:24|0.01245931
05:04:25|0.01245931
05:04:27|0.01245931
05:04:28|0.01245931
05:04:29|0.01245931
05:04:30|0.01245931
05:04:31|0.01245931
05:04:32|0.01245997
05:04:33|0.01245997
05:04:34|0.0124593
05:04:35|0.01245547
05:04:36|0.01245547
05:04:37|0.01245547
05:04:38|0.01245547
05:04:39|0.01243957
05:04:40|0.01243979
05:04:41|0.0124384
05:04:42|0.01243373
05:04:43|0.01243373
05:04:44|0.01242503
05:04:45|0.01242503
05:04:46|0.01242503
05:04:47|0.01242503
05:04:48|0.01242503
05:04:49|0.01242503
05:04:50|0.01242584
05:04:51|0.01242584
05:04:52|0.01242584
05:04:53|0.01242584
05:04:54|0.01242857
05:04:55|0.01241705
05:04:56|0.01241705
05:04:57|0.01241705
05:04:58|0.01241705
05:04:59|0.0124393
05:05:00|0.0124393
05:05:01|0.0124393
05:05:02|0.0124393
05:05:03|0.0124393
05:05:04|0.0124393
05:05:05|0.0124393
05:05:06|0.01242584
05:05:07|0.01242584
05:05:08|0.01242584
05:05:09|0.01242584
05:05:10|0.01242584
05:05:11|0.01243893
05:05:12|0.01243893
05:05:13|0.01243893
05:05:14|0.01242568
05:05:15|0.01242568
05:05:16|0.01242568
05:05:17|0.01242568
05:05:18|0.01242568
05:05:19|0.01242568
05:05:20|0.01242568
05:05:21|0.01242568
05:05:22|0.01242568
05:05:23|0.01242568
05:05:24|0.01242568
05:05:25|0.01242568
05:05:27|0.01242565
05:05:28|0.01242565
05:05:29|0.01242565
05:05:30|0.01240859
05:05:31|0.01240859
05:05:33|0.01240741
05:05:34|0.01240741
05:05:35|0.01240741
05:05:36|0.01239716
05:05:37|0.01239716
05:05:38|0.01239716
05:05:38|0.01239716
05:05:40|0.01239716
05:05:41|0.01239716
05:05:42|0.01239721
05:05:43|0.01239721
05:05:44|0.01239721
05:05:44|0.01239721
05:05:46|0.01239721
05:05:46|0.01239716
05:05:48|0.01239716
05:05:49|0.0124018
05:05:50|0.0124018
05:05:51|0.0124018
05:05:51|0.0124018
05:05:52|0.0124018
05:05:54|0.0124018
05:05:55|0.0124018
05:05:56|0.0124018
05:05:57|0.0124018
05:05:58|0.0124018
05:05:59|0.0124018
05:06:00|0.0124018
05:06:00|0.0124018
05:06:01|0.01240158
05:06:03|0.01240158
05:06:04|0.01240158
05:06:04|0.01240158
05:06:05|0.01237363
05:06:06|0.01237363
05:06:08|0.01237363
05:06:08|0.01238578
05:06:10|0.01240045
05:06:11|0.01240045
05:06:12|0.01240008
05:06:13|0.01240008
05:06:14|0.01240008
05:06:14|0.01242567
05:06:15|0.01242567
05:06:17|0.01242567
05:06:18|0.01242567
05:06:18|0.01242567
05:06:20|0.01242567
05:06:21|0.01242567
05:06:21|0.01242567
05:06:23|0.01242567
05:06:24|0.01242567
05:06:25|0.01242567
05:06:26|0.01242567
05:06:27|0.01242567
05:06:28|0.01242567
05:06:30|0.01242567
05:06:31|0.01242567
05:06:32|0.01242567
05:06:33|0.01242567
05:06:34|0.01242567
05:06:35|0.01240821
05:06:36|0.01240821
05:06:37|0.01240821
05:06:38|0.01240821
05:06:39|0.01240821
05:06:40|0.01240821
05:06:41|0.01240925
05:06:42|0.01240925
05:06:43|0.01240925
05:06:44|0.01240925
05:06:45|0.01240925
05:06:46|0.01240925
05:06:47|0.01240925
05:06:48|0.01240925
05:06:49|0.01240925
05:06:50|0.0124251
05:06:51|0.01242461
05:06:52|0.01242568
05:06:53|0.01242568
05:06:54|0.01242568
05:06:55|0.01242509
05:06:56|0.01242509
05:06:57|0.01242509
05:06:58|0.01242509
05:06:59|0.01242509
05:07:00|0.0124251
05:07:01|0.0124251
05:07:02|0.0124251
05:07:03|0.0124251
05:07:04|0.01242509
05:07:05|0.0124251
05:07:06|0.0124251
05:07:07|0.0124251
05:07:08|0.0124251
05:07:09|0.0124251
05:07:10|0.0124251
05:07:11|0.0124251
05:07:12|0.0124251
05:07:13|0.01242568
05:07:14|0.0124115
05:07:15|0.01241162
05:07:16|0.01241162
05:07:17|0.01241162
05:07:18|0.01241162
05:07:19|0.01241162
05:07:20|0.01241162
05:07:21|0.01241162
05:07:22|0.01242541
05:07:23|0.01242541
05:07:24|0.01242541
05:07:25|0.01242541
05:07:26|0.01242541
05:07:28|0.01241176
05:07:29|0.01241176
05:07:30|0.01241176
05:07:31|0.01241176
05:07:32|0.01241176
05:07:33|0.01241176
05:07:34|0.01241176
05:07:36|0.01241176
05:07:36|0.01241176
05:07:37|0.01241176
05:07:38|0.01241162
05:07:39|0.01241162
05:07:40|0.01241162
05:07:41|0.01241162
05:07:42|0.01241162
05:07:43|0.01241162
05:07:44|0.01241162
05:07:45|0.01241162
05:07:46|0.01241162
05:07:47|0.01241162
05:07:48|0.01241162
05:07:49|0.01241162
05:07:50|0.01241162
05:07:51|0.01241162
05:07:52|0.01241176
05:07:53|0.01241176
05:07:54|0.01241176
05:07:55|0.01241176
05:07:56|0.01241176
05:07:57|0.01241176
05:07:58|0.01241176
05:07:59|0.01241176
05:08:00|0.01241176
05:08:01|0.01241176
05:08:02|0.01241176
05:08:03|0.01241176
05:08:04|0.01241176
05:08:05|0.01241176
05:08:06|0.01241176
05:08:07|0.01241176
05:08:08|0.01241176
05:08:09|0.01241176
05:08:10|0.01241176
05:08:11|0.01241176
05:08:12|0.01241176
05:08:14|0.01241176
05:08:14|0.01241176
05:08:15|0.01241176
05:08:16|0.01241176
05:08:17|0.01241176
05:08:19|0.01241176
05:08:19|0.01241176
05:08:20|0.01241176
05:08:21|0.01241176
05:08:22|0.01241176
05:08:23|0.01241176
05:08:24|0.01241176
05:08:25|0.01241176
05:08:26|0.01241176
05:08:27|0.01241176
05:08:29|0.01241176
05:08:29|0.01241176
05:08:30|0.01241176
05:08:32|0.01241176
05:08:32|0.01241176
05:08:33|0.01241176
05:08:35|0.01241176
05:08:36|0.01241177
05:08:36|0.01241177
05:08:38|0.01241177
05:08:39|0.01242106
05:08:40|0.01242106
05:08:40|0.01242106
05:08:41|0.01242106
05:08:43|0.01242106
05:08:43|0.01242106
05:08:45|0.01242106
05:08:46|0.01242106
05:08:47|0.01242106
05:08:48|0.0124226
05:08:49|0.0124226
05:08:50|0.0124226
05:08:51|0.0124226
05:08:52|0.0124226
05:08:53|0.01240776
05:08:54|0.01240776
05:08:55|0.01240776
05:08:56|0.01240776
05:08:57|0.01240776
05:08:58|0.01240776
05:08:59|0.01240011
05:09:00|0.01240011
05:09:01|0.01240011
05:09:02|0.01240011
05:09:03|0.01240011
05:09:04|0.01240011
05:09:05|0.01240011
05:09:06|0.01240011
05:09:07|0.01240011
05:09:08|0.01240011
05:09:09|0.01240011
05:09:10|0.01240011
05:09:11|0.01240011
05:09:12|0.01240011
05:09:14|0.01237857
05:09:14|0.01237857
05:09:15|0.01237857
05:09:16|0.01237857
05:09:17|0.01237857
05:09:18|0.01237857
05:09:19|0.01237857
05:09:20|0.01237854
05:09:21|0.01237854
05:09:22|0.01238932
05:09:23|0.01238932
05:09:24|0.01238932
05:09:25|0.01238932
05:09:26|0.01238932
05:09:27|0.01238932
05:09:29|0.01238932
05:09:29|0.01238932
05:09:30|0.01238932
05:09:31|0.01238932
05:09:32|0.01237193
05:09:34|0.01237193
05:09:35|0.01237193
05:09:35|0.01237193
05:09:37|0.01237217
05:09:37|0.01237217
05:09:39|0.01237217
05:09:39|0.01237217
05:09:40|0.0123704
05:09:42|0.0123704
05:09:42|0.01236463
05:09:44|0.01236463
05:09:45|0.01236463
05:09:46|0.01236463
05:09:47|0.01236463
05:09:47|0.01239071
05:09:49|0.01239071
05:09:50|0.01239071
05:09:51|0.01239071
05:09:51|0.01239071
05:09:53|0.01239071
05:09:54|0.01237217
05:09:54|0.01237217
05:09:56|0.01237217
05:09:57|0.01237217
05:09:58|0.01237217
05:09:59|0.01237217
05:10:00|0.01237217
05:10:01|0.01237217
05:10:01|0.01237217
05:10:03|0.01237217
05:10:04|0.01237818
05:10:05|0.01237818
05:10:06|0.01237818
05:10:07|0.01237818
05:10:08|0.01237818
05:10:09|0.01237818
05:10:10|0.01237818
05:10:11|0.01237249
05:10:12|0.01238294
05:10:13|0.01238294
05:10:14|0.01238294
05:10:15|0.01238294
05:10:16|0.01238294
05:10:17|0.01238294
05:10:18|0.01238294
05:10:19|0.01238294
05:10:20|0.01238294
05:10:21|0.01238294
05:10:22|0.01238294
05:10:23|0.01238294
05:10:24|0.01238294
05:10:25|0.01238294
05:10:26|0.01238294
05:10:27|0.01238294
05:10:28|0.01238294
05:10:30|0.01237912
05:10:31|0.01237912
05:10:32|0.01237912
05:10:33|0.01237912
05:10:34|0.01237912
05:10:35|0.01237912
05:10:36|0.01237912
05:10:37|0.01237912
05:10:38|0.01237912
05:10:39|0.01237912
05:10:40|0.01237912
05:10:41|0.01237912
05:10:42|0.01237912
05:10:43|0.0123877
05:10:44|0.0123877
05:10:45|0.0123877
05:10:46|0.0123877
05:10:47|0.0123877
05:10:48|0.0123877
05:10:49|0.0123877
05:10:50|0.0123877
05:10:51|0.0123877
05:10:52|0.0123877
05:10:53|0.01237217
05:10:54|0.01233781
05:10:55|0.01233781
05:10:56|0.01233333
05:10:57|0.01233333
05:10:58|0.01233333
05:10:59|0.01233333
05:11:00|0.01232911
05:11:01|0.01232911
05:11:02|0.01232911
05:11:03|0.01232911
05:11:04|0.01233881
05:11:05|0.01233337
05:11:06|0.01233337
05:11:07|0.01233337
05:11:08|0.01233337
05:11:10|0.01233333
05:11:10|0.01233333
05:11:11|0.01233333
05:11:12|0.01233333
05:11:14|0.01233333
05:11:15|0.01233332
05:11:16|0.01233333
05:11:16|0.01233329
05:11:17|0.01233329
05:11:18|0.01233329
05:11:19|0.01233329
05:11:20|0.01233329
05:11:21|0.01233329
05:11:22|0.01233329
05:11:23|0.01232766
05:11:24|0.01232766
05:11:26|0.01232766
05:11:27|0.01232766
05:11:27|0.01232766
05:11:28|0.01231603
05:11:29|0.01231603
05:11:30|0.01231603
05:11:31|0.01231603
05:11:33|0.01231603
05:11:34|0.01231603
05:11:35|0.01232766
05:11:36|0.01232766
05:11:37|0.01231602
05:11:38|0.01231602
05:11:39|0.01231602
05:11:40|0.01231602
05:11:41|0.01231358
05:11:42|0.01231358
05:11:43|0.01231289
05:11:44|0.0123
05:11:45|0.0123
05:11:46|0.0123
05:11:47|0.0123
05:11:48|0.0122973
05:11:49|0.0122973
05:11:50|0.0122946
05:11:51|0.01229164
05:11:52|0.01229608
05:11:53|0.01230403
05:11:54|0.01231276
05:11:55|0.01230103
05:11:56|0.01230103
05:11:57|0.01230103
05:11:58|0.01229656
05:11:59|0.01229656
05:12:00|0.01229656
05:12:01|0.01229656
05:12:02|0.01229656
05:12:03|0.01229656
05:12:04|0.01229656
05:12:05|0.01229656
05:12:06|0.01229656
05:12:07|0.01229656
05:12:08|0.01229656
05:12:10|0.01229656
05:12:11|0.01229656
05:12:12|0.01229656
05:12:13|0.01229656
05:12:13|0.01229656
05:12:15|0.01229
05:12:15|0.01228999
05:12:17|0.01228999
05:12:17|0.01229657
05:12:18|0.01229657
05:12:19|0.01229657
05:12:20|0.01229657
05:12:21|0.01229657
05:12:23|0.01229657
05:12:23|0.01230764
05:12:24|0.01230764
05:12:25|0.01230764
05:12:27|0.01231435
05:12:27|0.01231435
05:12:28|0.01231435
05:12:30|0.01231435
05:12:30|0.01231456
05:12:32|0.01232207
05:12:33|0.01232207
05:12:34|0.01232207
05:12:35|0.01232207
05:12:36|0.01232207
05:12:37|0.01232207
05:12:38|0.01232207
05:12:39|0.01232207
05:12:40|0.01232207
05:12:42|0.01232207
05:12:42|0.01232207
05:12:43|0.01232207
05:12:44|0.01232207
05:12:45|0.01232207
05:12:46|0.01232207
05:12:47|0.01232207
05:12:48|0.01232207
05:12:49|0.01232207
05:12:50|0.01232207
05:12:51|0.01232207
05:12:52|0.01232207
05:12:53|0.01232207
05:12:54|0.01232207
05:12:55|0.01232207
05:12:56|0.01232883
05:12:57|0.01232883
05:12:59|0.01232883
05:13:00|0.01232883
05:13:00|0.01231789
05:13:01|0.01231789
05:13:02|0.01231789
05:13:03|0.01231789
05:13:04|0.01231789
05:13:06|0.01231789
05:13:07|0.01231789
05:13:07|0.01231789
05:13:08|0.01231789
05:13:09|0.01231789
05:13:11|0.01231789
05:13:11|0.01231789
05:13:12|0.01231789
05:13:13|0.01231789
05:13:14|0.01231789
05:13:15|0.01231789
05:13:16|0.01231789
05:13:17|0.01231789
05:13:18|0.01231789
05:13:19|0.01231789
05:13:20|0.01231789
05:13:22|0.01231789
05:13:22|0.01231789
05:13:23|0.01231789
05:13:24|0.01231789
05:13:25|0.01231789
05:13:27|0.01231789
05:13:27|0.01229474
05:13:28|0.01229474
05:13:29|0.01229474
05:13:30|0.0123045
05:13:32|0.0123045
05:13:33|0.0123045
05:13:34|0.0123045
05:13:35|0.0123045
05:13:36|0.0123045
05:13:37|0.0123137
05:13:38|0.0123137
05:13:40|0.0123045
05:13:40|0.0123045
05:13:41|0.0123045
05:13:43|0.0123045
05:13:43|0.01232162
05:13:45|0.01232162
05:13:46|0.01232162
05:13:46|0.01232162
05:13:48|0.01232162
05:13:49|0.01232207
05:13:50|0.01232207
05:13:50|0.01232207
05:13:51|0.01232207
05:13:52|0.01232207
05:13:54|0.01233333
05:13:54|0.01233939
05:13:55|0.0123549
05:13:57|0.0123549
05:13:57|0.0123549
05:13:59|0.0123549
05:13:59|0.0123549
05:14:00|0.0123549
05:14:01|0.0123549
05:14:02|0.0123549
05:14:03|0.0123549
05:14:05|0.0123549
05:14:05|0.0123549
05:14:06|0.0123549
05:14:08|0.0123549
05:14:08|0.0123549
05:14:09|0.01233357
05:14:11|0.01233357
05:14:11|0.01233357
05:14:12|0.01233357
05:14:13|0.01233357
05:14:14|0.01233357
05:14:15|0.01233357
05:14:17|0.01233357
05:14:17|0.01232343
05:14:18|0.01233346
05:14:20|0.01233346
05:14:20|0.01233346
05:14:21|0.01233346
05:14:22|0.01233346
05:14:23|0.01233346
05:14:24|0.01233346
05:14:26|0.01233346
05:14:26|0.01233346
05:14:28|0.01233346
05:14:28|0.01233346
05:14:29|0.01233346
05:14:30|0.01233346
05:14:31|0.01233346
05:14:33|0.01233346
05:14:34|0.01233346
05:14:35|0.01233346
05:14:36|0.01233346
05:14:37|0.01233346
05:14:38|0.01233346
05:14:39|0.01233346
05:14:41|0.01231836
05:14:41|0.01231836
05:14:42|0.01231836
05:14:43|0.01231836
05:14:44|0.01231836
05:14:45|0.01231836
05:14:46|0.01231836
05:14:47|0.01231836
05:14:48|0.01231836
05:14:50|0.01231836
05:14:51|0.01231836
05:14:51|0.01231837
05:14:53|0.01233134
05:14:53|0.01233134
05:14:55|0.01233134
05:14:55|0.01233134
05:14:57|0.01233134
05:14:58|0.01233134
05:14:59|0.01233134
05:14:59|0.01233134
05:15:00|0.01233134
05:15:02|0.01233134
05:15:02|0.01233017
05:15:03|0.01233017
05:15:05|0.01233017
05:15:05|0.01233017
05:15:07|0.01233017
05:15:08|0.01233017
05:15:09|0.01232971
05:15:10|0.0123297
05:15:11|0.0123297
05:15:12|0.01231839
05:15:13|0.01231839
05:15:14|0.01231839
05:15:15|0.01231839
05:15:16|0.01231839
05:15:16|0.01233134
05:15:18|0.01233134
05:15:18|0.01233134
05:15:20|0.01233133
05:15:21|0.01233134
05:15:22|0.01233133
05:15:23|0.01233133
05:15:24|0.01233134
05:15:25|0.01233134
05:15:26|0.01233134
05:15:27|0.01233134
05:15:28|0.01233134
05:15:29|0.01233134
05:15:30|0.01233134
05:15:31|0.01233134
05:15:32|0.01233134
05:15:33|0.01233134
05:15:35|0.01233132
05:15:35|0.01233133
05:15:36|0.01233134
05:15:37|0.01233134
05:15:38|0.01233134
05:15:39|0.01233134
05:15:41|0.01233134
05:15:42|0.01233134
05:15:43|0.01233134
05:15:44|0.01233134
05:15:45|0.01233134
05:15:45|0.01233134
05:15:47|0.01232817
05:15:48|0.01232817
05:15:49|0.01233346
05:15:50|0.01233346
05:15:51|0.01233346
05:15:52|0.01234524
05:15:53|0.01237042
05:15:54|0.01237042
05:15:55|0.01237217
05:15:56|0.01237217
05:15:57|0.01237217
05:15:58|0.01234648
05:15:59|0.01234648
05:16:00|0.01234648
05:16:01|0.01234648
05:16:02|0.01234648
05:16:03|0.01234648
05:16:04|0.01234648
05:16:05|0.01234648
05:16:06|0.01234648
05:16:07|0.01234648
05:16:08|0.01234648
05:16:09|0.01234648
05:16:10|0.01234648
05:16:11|0.01234648
05:16:12|0.01234648
05:16:13|0.01234648
05:16:14|0.01234648
05:16:15|0.01234648
05:16:16|0.01234648
05:16:17|0.01234648
05:16:18|0.01234648
05:16:19|0.01234648
05:16:20|0.01234648
05:16:21|0.01234648
05:16:22|0.01234648
05:16:23|0.01234648
05:16:25|0.01234648
05:16:25|0.01234648
05:16:26|0.01234648
05:16:27|0.01234648
05:16:28|0.01234648
05:16:29|0.01234648
05:16:30|0.01234648
05:16:31|0.01234648
05:16:32|0.01234648
05:16:33|0.01234648
05:16:35|0.01234648
05:16:36|0.01234648
05:16:37|0.01234648
05:16:38|0.01234648
05:16:39|0.01234648
05:16:41|0.01234648
05:16:41|0.01234648
05:16:42|0.01234648
05:16:43|0.01234045
05:16:44|0.01234045
05:16:45|0.01234045
05:16:46|0.01234045
05:16:47|0.01234045
05:16:48|0.01234045
05:16:49|0.01234045
05:16:50|0.01234045
05:16:51|0.01234045
05:16:52|0.01234045
05:16:53|0.01234045
05:16:54|0.01234045
05:16:55|0.01234045
05:16:56|0.01234045
05:16:57|0.01234045
05:16:58|0.01234045
05:16:59|0.01234045
05:17:00|0.01234045
05:17:01|0.01234045
05:17:02|0.01232873
05:17:03|0.01232873
05:17:04|0.01232873
05:17:05|0.01232873
05:17:06|0.01232873
05:17:07|0.01232873
05:17:09|0.01232873
05:17:10|0.01232873
05:17:10|0.01232873
05:17:12|0.01234726
05:17:12|0.01234716
05:17:13|0.01234716
05:17:15|0.01234705
05:17:15|0.01234705
05:17:16|0.01234705
05:17:18|0.01234705
05:17:18|0.01234705
05:17:20|0.01234705
05:17:21|0.01234705
05:17:22|0.01234626
05:17:23|0.01234626
05:17:24|0.0123291
05:17:25|0.0123291
05:17:25|0.0123291
05:17:27|0.0123291
05:17:28|0.0123291
05:17:29|0.0123291
05:17:29|0.01235051
05:17:31|0.01235045
05:17:32|0.01233128
05:17:33|0.01233128
05:17:34|0.01233128
05:17:34|0.01233128
05:17:36|0.01233128
05:17:38|0.01233128
05:17:38|0.01233128
05:17:40|0.01233128
05:17:41|0.01233128
05:17:42|0.01233128
05:17:43|0.01233128
05:17:43|0.01235009
05:17:45|0.01235009
05:17:45|0.01235009
05:17:47|0.01235009
05:17:48|0.01235009
05:17:49|0.01235009
05:17:50|0.01235009
05:17:51|0.01235009
05:17:52|0.01235009
05:17:53|0.01235009
05:17:54|0.01235009
05:17:55|0.01235009
05:17:56|0.01235009
05:17:57|0.01235009
05:17:58|0.01235009
05:17:59|0.01235009
05:18:00|0.01235009
05:18:01|0.01235009
05:18:03|0.01235009
05:18:04|0.01235009
05:18:04|0.01235009
05:18:05|0.01235009
05:18:06|0.01235009
05:18:07|0.01235009
05:18:09|0.01235009
05:18:09|0.01235009
05:18:10|0.01235009
05:18:11|0.01235009
05:18:12|0.01235009
05:18:13|0.01235009
05:18:14|0.01233564
05:18:15|0.01233564
05:18:16|0.01233564
05:18:17|0.01233469
05:18:18|0.01233469
05:18:19|0.01233469
05:18:21|0.01233469
05:18:21|0.01232539
05:18:22|0.01232539
05:18:23|0.01232541
05:18:24|0.01232541
05:18:25|0.01232541
05:18:26|0.01232541
05:18:27|0.01232541
05:18:28|0.01232541
05:18:29|0.01232541
05:18:30|0.01232541
05:18:32|0.01232541
05:18:32|0.01232541
05:18:33|0.01232541
05:18:34|0.01232541
05:18:35|0.01232541
05:18:37|0.01232541
05:18:38|0.01232541
05:18:39|0.01232541
05:18:40|0.01232541
05:18:41|0.01232541
05:18:42|0.01232541
05:18:43|0.01232541
05:18:44|0.01232541
05:18:45|0.01232541
05:18:46|0.01232541
05:18:47|0.01232541
05:18:48|0.01232541
05:18:49|0.01232541
05:18:50|0.01232541
05:18:51|0.01232558
05:18:52|0.01234261
05:18:53|0.01234261
05:18:54|0.01234261
05:18:55|0.01234261
05:18:56|0.01234261
05:18:57|0.01233885
05:18:58|0.01233885
05:18:59|0.01233885
05:19:00|0.01233885
05:19:01|0.01233885
05:19:02|0.01233885
05:19:03|0.01233885
05:19:04|0.01233885
05:19:05|0.01233885
05:19:06|0.01233885
05:19:07|0.01233885
05:19:08|0.01233885
05:19:10|0.01233885
05:19:10|0.01233885
05:19:11|0.01233885
05:19:12|0.01233885
05:19:13|0.01233885
05:19:15|0.01233885
05:19:15|0.01233885
05:19:16|0.01233885
05:19:17|0.01231855
05:19:18|0.01231855
05:19:19|0.01231855
05:19:20|0.01231855
05:19:21|0.01231855
05:19:22|0.01231855
05:19:23|0.01230409
05:19:24|0.01232297
05:19:25|0.01232297
05:19:26|0.01232297
05:19:27|0.01232297
05:19:28|0.01232297
05:19:29|0.01232297
05:19:30|0.01232297
05:19:31|0.01232284
05:19:32|0.01232284
05:19:33|0.01232284
05:19:34|0.01232284
05:19:35|0.01232284
05:19:36|0.01232284
05:19:37|0.01232284
05:19:39|0.01232284
05:19:40|0.01232284
05:19:40|0.01232284
05:19:41|0.0123224
05:19:43|0.0123224
05:19:44|0.0123224
05:19:44|0.0123224
05:19:45|0.0123224
05:19:46|0.0123224
05:19:48|0.0123224
05:19:48|0.0123224
05:19:50|0.0123224
05:19:51|0.0123224
05:19:52|0.01232358
05:19:53|0.01232358
05:19:54|0.01232358
05:19:55|0.01232358
05:19:56|0.01232358
05:19:57|0.01232358
05:19:58|0.01232358
05:19:59|0.01232358
05:20:00|0.01232358
05:20:01|0.01232358
05:20:02|0.01232358
05:20:03|0.01232358
05:20:04|0.01232358
05:20:05|0.01232358
05:20:06|0.01232358
05:20:07|0.01232358
05:20:08|0.01232358
05:20:09|0.01232358
05:20:10|0.01232358
05:20:11|0.01232358
05:20:12|0.01232358
05:20:13|0.01231067
05:20:14|0.01231067
05:20:15|0.01231887
05:20:17|0.01231856
05:20:17|0.01231856
05:20:18|0.01231856
05:20:19|0.01231856
05:20:20|0.01231856
05:20:21|0.01231856
05:20:22|0.01231856
05:20:23|0.01231856
05:20:24|0.01231856
05:20:25|0.01231856
05:20:26|0.01231856
05:20:27|0.01231856
05:20:28|0.01231856
05:20:29|0.01231856
05:20:30|0.01231856
05:20:31|0.01231856
05:20:32|0.01231856
05:20:33|0.01231856
05:20:34|0.01231856
05:20:35|0.01231856
05:20:36|0.01231856
05:20:37|0.01231856
05:20:38|0.01231856
05:20:40|0.01231856
05:20:41|0.01231856
05:20:42|0.01231856
05:20:42|0.01231856
05:20:44|0.01231856
05:20:44|0.01231856
05:20:46|0.01231856
05:20:47|0.01231856
05:20:48|0.01231856
05:20:49|0.01231855
05:20:50|0.01231855
05:20:50|0.01231855
05:20:52|0.01231855
05:20:52|0.01231855
05:20:53|0.01231855
05:20:55|0.01231855
05:20:56|0.01231855
05:20:57|0.01231855
05:20:58|0.01231855
05:20:59|0.01231855
05:21:00|0.01231092
05:21:01|0.01231092
05:21:02|0.01231092
05:21:03|0.01231092
05:21:03|0.01231092
05:21:05|0.01231092
05:21:06|0.01231092
05:21:06|0.01231092
05:21:08|0.01231092
05:21:09|0.01231092
05:21:09|0.01231092
05:21:10|0.01231092
05:21:12|0.01231092
05:21:13|0.01231092
05:21:13|0.01231092
05:21:15|0.01231092
05:21:16|0.01231092
05:21:17|0.01231092
05:21:17|0.01231092
05:21:19|0.01231092
05:21:20|0.01231092
05:21:21|0.01231092
05:21:22|0.01231092
05:21:23|0.01231855
05:21:24|0.01231855
05:21:25|0.01231855
05:21:26|0.01230138
05:21:27|0.01230138
05:21:27|0.01230138
05:21:29|0.01230555
05:21:30|0.01230555
05:21:31|0.01230555
05:21:32|0.01230555
05:21:33|0.01230555
05:21:34|0.01230555
05:21:35|0.01230555
05:21:36|0.01230558
05:21:37|0.01230558
05:21:38|0.01230558
05:21:39|0.01230558
05:21:41|0.01230558
05:21:41|0.01230558
05:21:42|0.01230554
05:21:43|0.01230554
05:21:44|0.01230558
05:21:46|0.01228852
05:21:47|0.01228852
05:21:48|0.01228852
05:21:49|0.01228852
05:21:50|0.01229407
05:21:51|0.01229407
05:21:52|0.01229407
05:21:53|0.01231548
05:21:54|0.01226484
05:21:55|0.01226484
05:21:56|0.01226484
05:21:57|0.01229334
05:21:58|0.01229334
05:21:59|0.01229315
05:22:00|0.01229315
05:22:01|0.01229315
05:22:02|0.01228856
05:22:03|0.01228846
05:22:04|0.01228846
05:22:05|0.01228846
05:22:06|0.01226619
05:22:07|0.01226619
05:22:09|0.01226619
05:22:09|0.01226631
05:22:10|0.01226631
05:22:11|0.01226631
05:22:12|0.01226631
05:22:13|0.01226631
05:22:14|0.01226631
05:22:16|0.01226631
05:22:16|0.01226631
05:22:18|0.01226631
05:22:19|0.01226631
05:22:19|0.01226631
05:22:21|0.01226631
05:22:21|0.01226631
05:22:22|0.01226631
05:22:23|0.01226631
05:22:25|0.01226631
05:22:25|0.01226631
05:22:26|0.01226631
05:22:28|0.01230478
05:22:29|0.01230478
05:22:30|0.01230478
05:22:30|0.01230478
05:22:32|0.01230437
05:22:32|0.01230437
05:22:34|0.01230437
05:22:34|0.01230437
05:22:35|0.01230437
05:22:36|0.01230437
05:22:38|0.01230248
05:22:38|0.01230248
05:22:39|0.01230248
05:22:41|0.01231855
05:22:43|0.01231854
05:22:43|0.01232041
05:22:44|0.01233006
05:22:45|0.01233006
05:22:47|0.01233006
05:22:47|0.01233006
05:22:48|0.01233006
05:22:49|0.01233006
05:22:50|0.01233002
05:22:51|0.01233005
05:22:53|0.01233005
05:22:54|0.01233005
05:22:55|0.01233005
05:22:55|0.01233005
05:22:57|0.01233005
05:22:58|0.01233005
05:22:59|0.01233005
05:22:59|0.01233005
05:23:01|0.01233005
05:23:01|0.01233005
05:23:03|0.01233005
05:23:04|0.01233888
05:23:04|0.01233888
05:23:05|0.01233866
05:23:06|0.01232905
05:23:08|0.01232905
05:23:09|0.01232905
05:23:10|0.01232905
05:23:11|0.01232905
05:23:11|0.01232905
05:23:13|0.01232905
05:23:14|0.01232905
05:23:14|0.01234201
05:23:16|0.01235157
05:23:17|0.01235157
05:23:18|0.01235157
05:23:19|0.01235157
05:23:19|0.01234705
05:23:20|0.01234705
05:23:22|0.01234705
05:23:23|0.01234705
05:23:23|0.01234705
05:23:25|0.01234705
05:23:26|0.01234705
05:23:26|0.01234705
05:23:27|0.01234705
05:23:29|0.01234705
05:23:29|0.01234705
05:23:31|0.01234705
05:23:32|0.01234705
05:23:33|0.01232803
05:23:34|0.01232803
05:23:34|0.01232803
05:23:36|0.01232803
05:23:36|0.01232803
05:23:38|0.01232803
05:23:39|0.01232803
05:23:40|0.01233086
05:23:41|0.01233086
05:23:42|0.01233086
05:23:43|0.01233086
05:23:44|0.01233086
05:23:45|0.01233086
05:23:47|0.01233086
05:23:48|0.01233086
05:23:48|0.01233086
05:23:50|0.01233086
05:23:51|0.01233086
05:23:52|0.01233086
05:23:52|0.01233086
05:23:53|0.01233086
05:23:55|0.01230167
05:23:55|0.0122995
05:23:57|0.0122995
05:23:57|0.01230139
05:23:59|0.01230139
05:24:00|0.01230139
05:24:01|0.01230139
05:24:02|0.01230139
05:24:03|0.01230941
05:24:04|0.01228385
05:24:05|0.01228385
05:24:06|0.01228385
05:24:06|0.01228385
05:24:08|0.01228385
05:24:08|0.01228385
05:24:10|0.0122839
05:24:11|0.01228391
05:24:12|0.01228391
05:24:13|0.01228391
05:24:14|0.01228391
05:24:15|0.01230718
05:24:16|0.01228391
05:24:17|0.01228391
05:24:18|0.01228391
05:24:19|0.01228323
05:24:20|0.01228391
05:24:21|0.01228391
05:24:21|0.01228391
05:24:22|0.01228391
05:24:24|0.01228391
05:24:25|0.01228391
05:24:25|0.01228391
05:24:27|0.01228391
05:24:27|0.01228391
05:24:28|0.01227703
05:24:30|0.01227703
05:24:30|0.01227703
05:24:32|0.01227703
05:24:33|0.01227703
05:24:33|0.01227706
05:24:35|0.01227706
05:24:36|0.01227706
05:24:37|0.01227706
05:24:38|0.01228391
05:24:39|0.01228391
05:24:40|0.01228391
05:24:41|0.01228391
05:24:42|0.01227706
05:24:44|0.01227706
05:24:44|0.01227706
05:24:46|0.01227706
05:24:47|0.01227706
05:24:48|0.01228391
05:24:49|0.01227706
05:24:49|0.01227706
05:24:51|0.01227706
05:24:52|0.01227706
05:24:52|0.01228391
05:24:53|0.01228391
05:24:54|0.01228391
05:24:55|0.01228391
05:24:57|0.01228391
05:24:57|0.01227706
05:24:58|0.01227706
05:25:01|0.01227706
05:25:01|0.01228391
05:25:02|0.01228391
05:25:03|0.01228391
05:25:04|0.01228391
05:25:06|0.01228391
05:25:06|0.01227958
05:25:07|0.01227958
05:25:08|0.01227958
05:25:09|0.01227958
05:25:11|0.01227958
05:25:11|0.01227958
05:25:12|0.01227958
05:25:13|0.01227958
05:25:14|0.01227958
05:25:15|0.01228397
05:25:16|0.01228397
05:25:17|0.01228397
05:25:18|0.01228397
05:25:19|0.01228397
05:25:20|0.01228397
05:25:21|0.01228444
05:25:22|0.01228444
05:25:23|0.01228444
05:25:24|0.01228444
05:25:25|0.01229164
05:25:26|0.01229164
05:25:28|0.01226803
05:25:28|0.01228444
05:25:29|0.01229131
05:25:30|0.01229131
05:25:31|0.01229131
05:25:32|0.01229131
05:25:33|0.01229131
05:25:34|0.01229063
05:25:35|0.01229063
05:25:36|0.01229063
05:25:37|0.01229063
05:25:38|0.01229063
05:25:39|0.01229063
05:25:40|0.01229063
05:25:41|0.01229063
05:25:42|0.01229063
05:25:44|0.01229063
05:25:45|0.01229063
05:25:46|0.01229063
05:25:47|0.01229063
05:25:48|0.01229063
05:25:49|0.01229063
05:25:50|0.01229063
05:25:51|0.01229063
05:25:52|0.01229063
05:25:53|0.01224999
05:25:54|0.01224999
05:25:55|0.01224999
05:25:56|0.0122458
05:25:57|0.01221983
05:25:58|0.01224166
05:26:00|0.01224166
05:26:00|0.01223833
05:26:01|0.01223824
05:26:02|0.01223823
05:26:03|0.01223808
05:26:04|0.01223808
05:26:05|0.01223808
05:26:06|0.01223808
05:26:07|0.01223808
05:26:08|0.01223808
05:26:09|0.01223663
05:26:11|0.01223663
05:26:11|0.01223636
05:26:12|0.01223636
05:26:13|0.01223508
05:26:14|0.01223508
05:26:15|0.01223508
05:26:16|0.01223508
05:26:17|0.01223508
05:26:18|0.01223508
05:26:19|0.01223458
05:26:21|0.01223458
05:26:21|0.01223454
05:26:22|0.01223454
05:26:23|0.01223454
05:26:24|0.01222475
05:26:26|0.01222483
05:26:26|0.01222483
05:26:27|0.01222499
05:26:28|0.01222499
05:26:29|0.01223508
05:26:30|0.01223508
05:26:31|0.01223508
05:26:32|0.01223636
05:26:33|0.01223636
05:26:34|0.01223636
05:26:35|0.01223636
05:26:36|0.01223636
05:26:37|0.01223636
05:26:38|0.01223636
05:26:39|0.01223636
05:26:40|0.01223636
05:26:41|0.01223636
05:26:42|0.01223636
05:26:43|0.01223636
05:26:45|0.01223636
05:26:46|0.01223636
05:26:48|0.01223636
05:26:48|0.01223636
05:26:49|0.01223636
05:26:50|0.01223636
05:26:52|0.01225995
05:26:52|0.01225995
05:26:53|0.01226807
05:26:54|0.01226807
05:26:55|0.01226807
05:26:56|0.01226807
05:26:57|0.01225074
05:26:58|0.01227573
05:26:59|0.0122756
05:27:00|0.0122756
05:27:01|0.0122756
05:27:02|0.0122756
05:27:03|0.0122756
05:27:04|0.0122756
05:27:05|0.0122756
05:27:06|0.0122756
05:27:07|0.0122756
05:27:08|0.0122756
05:27:09|0.0122756
05:27:10|0.0122756
05:27:11|0.0122756
05:27:12|0.0122756
05:27:13|0.0122756
05:27:14|0.0122756
05:27:15|0.01225235
05:27:16|0.01225235
05:27:18|0.01227545
05:27:18|0.01227545
05:27:19|0.01227545
05:27:21|0.01227545
05:27:21|0.0122753
05:27:22|0.0122753
05:27:23|0.01227942
05:27:24|0.01227942
05:27:25|0.01227942
05:27:26|0.01227942
05:27:27|0.0122534
05:27:28|0.0122534
05:27:29|0.01225356
05:27:30|0.01225356
05:27:31|0.01229442
05:27:33|0.01229442
05:27:33|0.01229442
05:27:35|0.01229442
05:27:35|0.01229442
05:27:36|0.01229442
05:27:38|0.01226426
05:27:39|0.01226426
05:27:39|0.0122944
05:27:41|0.0122944
05:27:41|0.0122944
05:27:42|0.0122944
05:27:43|0.0122944
05:27:44|0.0122944
05:27:46|0.0122944
05:27:47|0.01229439
05:27:48|0.01229438
05:27:49|0.01229438
05:27:50|0.01229438
05:27:52|0.01229438
05:27:52|0.01229438
05:27:53|0.01229438
05:27:54|0.01229438
05:27:55|0.01229438
05:27:56|0.01229438
05:27:57|0.01226578
05:27:58|0.01226578
05:27:59|0.01226578
05:28:00|0.01226578
05:28:01|0.01226578
05:28:02|0.01226578
05:28:03|0.01226578
05:28:04|0.01226651
05:28:05|0.0122753
05:28:06|0.01226636
05:28:07|0.01226636
05:28:09|0.01226654
05:28:10|0.01226654
05:28:10|0.01226654
05:28:11|0.01226658
05:28:12|0.01226658
05:28:13|0.01226658
05:28:14|0.01226658
05:28:16|0.01226658
05:28:16|0.01226658
05:28:17|0.01226658
05:28:19|0.01226658
05:28:20|0.01226658
05:28:21|0.01226658
05:28:21|0.01226658
05:28:23|0.01226658
05:28:23|0.01226658
05:28:25|0.01226658
05:28:26|0.01226658
05:28:27|0.01226658
05:28:27|0.01226658
05:28:28|0.0122669
05:28:29|0.0122669
05:28:31|0.0122669
05:28:32|0.0122669
05:28:33|0.01227524
05:28:34|0.01227524
05:28:34|0.01227524
05:28:36|0.01226712
05:28:37|0.01226712
05:28:38|0.01226712
05:28:39|0.01226712
05:28:40|0.01227524
05:28:41|0.01227524
05:28:42|0.01227524
05:28:43|0.01227524
05:28:44|0.01227524
05:28:45|0.01227521
05:28:46|0.01227521
05:28:47|0.01227521
05:28:48|0.01227521
05:28:49|0.01227521
05:28:50|0.01227521
05:28:51|0.01227521
05:28:53|0.01227521
05:28:53|0.01227521
05:28:54|0.01227521
05:28:55|0.01227521
05:28:56|0.01227521
05:28:57|0.01227521
05:28:59|0.01227521
05:28:59|0.0122753
05:29:00|0.0122753
05:29:01|0.0122753
05:29:02|0.01226782
05:29:03|0.01226782
05:29:04|0.01226781
05:29:05|0.01226781
05:29:06|0.01226781
05:29:07|0.01226781
05:29:09|0.01226781
05:29:09|0.01226781
05:29:11|0.01226781
05:29:12|0.01226781
05:29:12|0.01226781
05:29:13|0.01226781
05:29:15|0.01226781
05:29:15|0.01226781
05:29:16|0.0122752
05:29:17|0.0122752
05:29:18|0.0122752
05:29:19|0.0122752
05:29:20|0.0122752
05:29:22|0.0122753
05:29:22|0.0122753
05:29:23|0.0122753
05:29:24|0.0122753
05:29:26|0.0122753
05:29:26|0.0122753
05:29:28|0.0122753
05:29:28|0.0122753
05:29:29|0.0122753
05:29:30|0.0122753
05:29:32|0.0122753
05:29:33|0.0122753
05:29:33|0.0122753
05:29:34|0.0122753
05:29:35|0.0122753
05:29:36|0.0122753
05:29:37|0.0122753
05:29:38|0.0122753
05:29:39|0.0122753
05:29:40|0.0122753
05:29:41|0.0122753
05:29:42|0.0122753
05:29:43|0.0122753
05:29:44|0.0122753
05:29:45|0.0122753
05:29:46|0.0122753
05:29:48|0.0122753
05:29:48|0.0122753
05:29:49|0.0122753
05:29:51|0.0122753
05:29:52|0.0122753
05:29:53|0.0122866
05:29:53|0.0122866
05:29:55|0.0122866
05:29:56|0.0122866
05:29:57|0.0122866
05:29:58|0.0122866
05:29:59|0.0122866
05:29:59|0.0122866
05:30:01|0.0122866
05:30:02|0.0122866
05:30:03|0.0122866
05:30:04|0.0122866
05:30:05|0.0122866
05:30:06|0.0122866
05:30:07|0.0122866
05:30:08|0.0122866
05:30:09|0.01228089
05:30:10|0.01228089
05:30:11|0.01228089
05:30:12|0.01228089
05:30:13|0.01228089
05:30:14|0.01228089
05:30:15|0.01228089
05:30:16|0.0122753
05:30:17|0.01227535
05:30:18|0.01227535
05:30:19|0.01227535
05:30:20|0.01227535
05:30:21|0.01227535
05:30:22|0.01228084
05:30:23|0.01228083
05:30:24|0.01228083
05:30:25|0.01228083
05:30:26|0.01228083
05:30:27|0.01228083
05:30:28|0.01228083
05:30:29|0.01228083
05:30:30|0.01228083
05:30:31|0.01228083
05:30:32|0.01228083
05:30:33|0.01228083
05:30:34|0.01228083
05:30:35|0.01228083
05:30:36|0.01226511
05:30:37|0.01226511
05:30:38|0.01226511
05:30:39|0.01226511
05:30:40|0.01226511
05:30:41|0.01226511
05:30:42|0.01227865
05:30:43|0.01227865
05:30:44|0.01227865
05:30:45|0.01227865
05:30:46|0.01227865
05:30:47|0.01227865
05:30:48|0.01227865
05:30:49|0.01227865
05:30:51|0.01225816
05:30:51|0.01225816
05:30:52|0.01225816
05:30:53|0.01225816
05:30:55|0.01225816
05:30:55|0.01225816
05:30:57|0.01225816
05:30:58|0.01225816
05:30:58|0.01225816
05:31:00|0.01225816
05:31:01|0.01225816
05:31:02|0.01225816
05:31:03|0.01225816
05:31:04|0.01225816
05:31:05|0.01222981
05:31:06|0.01222981
05:31:07|0.01223397
05:31:08|0.01223397
05:31:09|0.01223397
05:31:10|0.01223397
05:31:11|0.01225803
05:31:12|0.01225803
05:31:13|0.01225803
05:31:14|0.01225803
05:31:15|0.01225803
05:31:16|0.0122553
05:31:17|0.0122553
05:31:18|0.0122553
05:31:19|0.0122553
05:31:20|0.0122553
05:31:21|0.0122553
05:31:22|0.0122553
05:31:23|0.0122553
05:31:24|0.0122553
05:31:25|0.0122553
05:31:26|0.0122553
05:31:27|0.0122553
05:31:28|0.0122553
05:31:29|0.0122553
05:31:30|0.0122553
05:31:31|0.0122553
05:31:32|0.0122553
05:31:33|0.0122553
05:31:34|0.0122553
05:31:35|0.0122553
05:31:36|0.0122553
05:31:37|0.0122553
05:31:38|0.0122553
05:31:39|0.0122553
05:31:40|0.0122553
05:31:41|0.0122553
05:31:42|0.0122514
05:31:43|0.0122513
05:31:44|0.01225128
05:31:45|0.01225128
05:31:46|0.01225128
05:31:47|0.01225128
05:31:48|0.01225128
05:31:49|0.01225128
05:31:50|0.01225128
05:31:51|0.01225128
05:31:53|0.01225128
05:31:53|0.01225128
05:31:54|0.01225128
05:31:55|0.01225128
05:31:56|0.01225128
05:31:58|0.01225128
05:31:59|0.01225128
05:32:00|0.01225128
05:32:02|0.01225128
05:32:02|0.01225128
05:32:03|0.01225128
05:32:04|0.01225128
05:32:05|0.01222637
05:32:06|0.01222637
05:32:07|0.01222637
05:32:08|0.01222325
05:32:09|0.01222313
05:32:10|0.01224612
05:32:11|0.01224611
05:32:12|0.01224611
05:32:13|0.01224612
05:32:14|0.01224612
05:32:15|0.01224612
05:32:16|0.01224612
05:32:17|0.01224612
05:32:18|0.01224612
05:32:19|0.01224612
05:32:20|0.01224612
05:32:21|0.01224612
05:32:22|0.01224612
05:32:23|0.01224612
05:32:24|0.01224612
05:32:25|0.01224612
05:32:27|0.01224612
05:32:27|0.01224612
05:32:28|0.01224612
05:32:29|0.01224612
05:32:30|0.01224612
05:32:32|0.01224612
05:32:32|0.01224612
05:32:33|0.01224612
05:32:34|0.01224612
05:32:35|0.01224612
05:32:37|0.01224612
05:32:37|0.01224612
05:32:38|0.01224612
05:32:39|0.01224612
05:32:41|0.01224612
05:32:42|0.01224612
05:32:43|0.01224612
05:32:44|0.01225142
05:32:44|0.01225142
05:32:46|0.01225142
05:32:47|0.01225142
05:32:48|0.01225142
05:32:48|0.01225142
05:32:49|0.01225142
05:32:51|0.01225142
05:32:52|0.01225142
05:32:54|0.01225142
05:32:54|0.01225142
05:32:56|0.01226361
05:32:57|0.01226388
05:32:58|0.0122666
05:32:59|0.0122666
05:33:00|0.0122666
05:33:02|0.0122472
05:33:02|0.0122472
05:33:03|0.0122472
05:33:04|0.0122472
05:33:05|0.0122472
05:33:06|0.0122472
05:33:07|0.0122472
05:33:08|0.0122472
05:33:09|0.0122472
05:33:11|0.0122472
05:33:12|0.01224196
05:33:13|0.01220682
05:33:14|0.01219555
05:33:15|0.012143
05:33:16|0.01215382
05:33:17|0.01214292
05:33:18|0.01213
05:33:19|0.01213
05:33:20|0.01214961
05:33:21|0.01217586
05:33:22|0.01214852
05:33:23|0.01214852
05:33:24|0.01214852
05:33:25|0.01214852
05:33:26|0.01215661
05:33:27|0.01215661
05:33:28|0.01213293
05:33:29|0.01213293
05:33:30|0.01213293
05:33:31|0.01213293
05:33:32|0.01213293
05:33:33|0.01213293
05:33:34|0.0121
05:33:35|0.01209973
05:33:36|0.01209936
05:33:37|0.01206369
05:33:38|0.01209135
05:33:39|0.01206406
05:33:40|0.01207499
05:33:41|0.01208851
05:33:42|0.01210229
05:33:43|0.01207179
05:33:44|0.01207179
05:33:45|0.01207062
05:33:46|0.01207062
05:33:47|0.01209393
05:33:48|0.01206057
05:33:49|0.01206058
05:33:50|0.01206058
05:33:51|0.01206058
05:33:52|0.01206058
05:33:54|0.01206068
05:33:54|0.01202871
05:33:55|0.01202871
05:33:56|0.01200744
05:33:58|0.01202002
05:33:58|0.01201989
05:33:59|0.01201989
05:34:01|0.01200744
05:34:02|0.01201027
05:34:03|0.01201027
05:34:04|0.01201029
05:34:04|0.01201029
05:34:06|0.01201029
05:34:06|0.01201029
05:34:07|0.01201917
05:34:09|0.01201917
05:34:09|0.01201916
05:34:10|0.01201892
05:34:11|0.01201897
05:34:12|0.01200594
05:34:14|0.01202739
05:34:15|0.01203876
05:34:15|0.01203841
05:34:16|0.01203794
05:34:17|0.01204697
05:34:18|0.01202274
05:34:19|0.01202274
05:34:21|0.01202274
05:34:21|0.01203877
05:34:23|0.01203877
05:34:23|0.01203877
05:34:24|0.01205805
05:34:27|0.01205805
05:34:27|0.01205144
05:34:28|0.01205144
05:34:29|0.01205144
05:34:30|0.01203911
05:34:32|0.01205921
05:34:33|0.01207142
05:34:34|0.01207142
05:34:34|0.01207142
05:34:36|0.01205649
05:34:37|0.01203876
05:34:37|0.01201353
05:34:38|0.012
05:34:39|0.012
05:34:40|0.01199462
05:34:41|0.01199462
05:34:43|0.01199462
05:34:43|0.01199462
05:34:44|0.01197543
05:34:45|0.01195944
05:34:46|0.01195946
05:34:48|0.01193399
05:34:48|0.01193663
05:34:50|0.01191075
05:34:51|0.0119125
05:34:51|0.01189
05:34:54|0.01198874
05:34:54|0.012
05:34:55|0.01199999
05:34:56|0.01199999
05:34:57|0.01200043
05:34:58|0.01200043
05:35:00|0.01199628
05:35:00|0.01199628
05:35:01|0.0119498
05:35:02|0.01194835
05:35:03|0.01194835
05:35:04|0.01192857
05:35:05|0.01192857
05:35:06|0.01192337
05:35:08|0.01191089
05:35:09|0.01190583
05:35:10|0.01192771
05:35:11|0.01192771
05:35:11|0.01192771
05:35:12|0.01194807
05:35:14|0.01195744
05:35:15|0.01195744
05:35:16|0.01195744
05:35:17|0.01195744
05:35:18|0.01196388
05:35:19|0.01196388
05:35:20|0.01196388
05:35:21|0.01196388
05:35:22|0.01196388
05:35:23|0.01196388
05:35:24|0.01196388
05:35:25|0.01196388
05:35:27|0.01197944
05:35:28|0.01197944
05:35:28|0.01199999
05:35:29|0.01198379
05:35:31|0.012
05:35:32|0.01200043
05:35:33|0.01200043
05:35:34|0.01200043
05:35:34|0.01200043
05:35:36|0.01200043
05:35:36|0.01200043
05:35:37|0.01200043
05:35:39|0.01200043
05:35:39|0.01200043
05:35:41|0.01200043
05:35:41|0.01200043
05:35:43|0.01200043
05:35:44|0.01200043
05:35:44|0.01200043
05:35:46|0.0119857
05:35:46|0.0119857
05:35:47|0.0119857
05:35:49|0.0119857
05:35:50|0.0119857
05:35:50|0.0119857
05:35:51|0.0119857
05:35:53|0.0119857
05:35:53|0.0119857
05:35:55|0.0119857
05:35:56|0.0119857
05:35:57|0.012
05:35:58|0.012
05:35:59|0.012
05:36:00|0.012
05:36:01|0.01200134
05:36:02|0.01200134
05:36:03|0.012005
05:36:04|0.0120109
05:36:05|0.0120109
05:36:07|0.012
05:36:07|0.0120109
05:36:08|0.0120109
05:36:09|0.0120109
05:36:10|0.01201098
05:36:12|0.01201098
05:36:12|0.01204021
05:36:13|0.01204021
05:36:15|0.01204445
05:36:16|0.01204445
05:36:16|0.01204445
05:36:18|0.01204445
05:36:19|0.01204445
05:36:19|0.01204445
05:36:20|0.01204445
05:36:22|0.01204021
05:36:23|0.01204021
05:36:23|0.01204021
05:36:24|0.01204021
05:36:26|0.01204021
05:36:26|0.01204021
05:36:28|0.01204021
05:36:29|0.01204021
05:36:29|0.01204021
05:36:31|0.01204799
05:36:32|0.01204799
05:36:33|0.01204799
05:36:34|0.01204799
05:36:35|0.01204799
05:36:35|0.01204799
05:36:37|0.01204556
05:36:38|0.01204556
05:36:39|0.01206316
05:36:40|0.01206316
05:36:41|0.01206316
05:36:41|0.01206316
05:36:42|0.01206316
05:36:44|0.01206316
05:36:45|0.01206316
05:36:46|0.01206316
05:36:47|0.01207141
05:36:48|0.01207141
05:36:49|0.01207141
05:36:50|0.01207141
05:36:51|0.01207141
05:36:52|0.01207141
05:36:52|0.01207541
05:36:54|0.01207638
05:36:55|0.01207638
05:36:57|0.01207638
05:36:57|0.01207638
05:36:58|0.01207638
05:36:59|0.01207638
05:37:00|0.01207638
05:37:02|0.01207638
05:37:03|0.01208089
05:37:04|0.01208089
05:37:05|0.01208089
05:37:06|0.01208089
05:37:07|0.01208089
05:37:08|0.01208089
05:37:09|0.01208633
05:37:10|0.01208633
05:37:11|0.01208633
05:37:11|0.01208633
05:37:13|0.01208633
05:37:14|0.01208633
05:37:15|0.01210407
05:37:16|0.01210407
05:37:17|0.01210407
05:37:18|0.01210407
05:37:19|0.01210407
05:37:19|0.01210407
05:37:21|0.01210407
05:37:21|0.01210407
05:37:23|0.01210407
05:37:24|0.01210407
05:37:25|0.01210407
05:37:26|0.01210407
05:37:27|0.01210407
05:37:27|0.01210407
05:37:29|0.01207089
05:37:30|0.01207089
05:37:30|0.01207001
05:37:32|0.01207001
05:37:33|0.01207001
05:37:34|0.01207001
05:37:35|0.01207001
05:37:36|0.01207001
05:37:37|0.01207001
05:37:38|0.01207001
05:37:39|0.01207001
05:37:40|0.01207001
05:37:41|0.01207001
05:37:42|0.01207001
05:37:43|0.01207001
05:37:44|0.01207001
05:37:45|0.01207001
05:37:46|0.01207001
05:37:46|0.01207001
05:37:48|0.01207001
05:37:49|0.01207001
05:37:50|0.01207001
05:37:51|0.01207001
05:37:52|0.01208638
05:37:53|0.01208638
05:37:54|0.01208638
05:37:55|0.01208638
05:37:56|0.01208638
05:37:57|0.01208642
05:37:58|0.01208642
05:37:59|0.01208642
05:38:00|0.01208642
05:38:01|0.01208642
05:38:02|0.01208642
05:38:03|0.01208642
05:38:04|0.01208642
05:38:05|0.01208642
05:38:06|0.01210998
05:38:07|0.01210998
05:38:08|0.01210998
05:38:09|0.01210998
05:38:10|0.01210547
05:38:11|0.01210547
05:38:12|0.01210998
05:38:13|0.0121053
05:38:14|0.0121053
05:38:15|0.01208868
05:38:17|0.01208868
05:38:17|0.01208868
05:38:18|0.01208868
05:38:19|0.01213115
05:38:20|0.01213115
05:38:21|0.01213115
05:38:22|0.01213115
05:38:23|0.01213115
05:38:24|0.01213115
05:38:25|0.01213115
05:38:26|0.01214557
05:38:27|0.01214557
05:38:29|0.01214557
05:38:29|0.01214557
05:38:30|0.01214557
05:38:31|0.01214557
05:38:32|0.01214557
05:38:33|0.01214557
05:38:34|0.01214557
05:38:35|0.01214557
05:38:36|0.01214557
05:38:37|0.01214557
05:38:38|0.01214445
05:38:39|0.01214445
05:38:40|0.01214445
05:38:41|0.01214445
05:38:42|0.01214445
05:38:43|0.01214445
05:38:44|0.01214445
05:38:45|0.0121456
05:38:46|0.0121456
05:38:47|0.0121456
05:38:48|0.0121456
05:38:49|0.0121456
05:38:51|0.0121456
05:38:51|0.0121456
05:38:52|0.0121456
05:38:53|0.0121456
05:38:54|0.0121456
05:38:55|0.0121456
05:38:56|0.0121456
05:38:58|0.0121456
05:38:58|0.0121456
05:38:59|0.0121456
05:39:01|0.0121456
05:39:02|0.01211693
05:39:03|0.01211693
05:39:03|0.01211693
05:39:05|0.01207818
05:39:05|0.01208617
05:39:07|0.01208617
05:39:07|0.01208617
05:39:08|0.0120862
05:39:09|0.0120862
05:39:11|0.0120862
05:39:12|0.01211389
05:39:13|0.01211367
05:39:14|0.01211367
05:39:15|0.01211367
05:39:16|0.01211367
05:39:17|0.01211367
05:39:18|0.01211367
05:39:19|0.01211367
05:39:21|0.01211367
05:39:21|0.01209906
05:39:22|0.01209906
05:39:23|0.01209906
05:39:24|0.01209906
05:39:25|0.01209889
05:39:26|0.01209889
05:39:27|0.01210361
05:39:28|0.01210363
05:39:29|0.01210363
05:39:30|0.01210363
05:39:31|0.01210363
05:39:32|0.01210363
05:39:33|0.01210363
05:39:35|0.01211037
05:39:35|0.01211037
05:39:36|0.01211037
05:39:37|0.01211037
05:39:38|0.01211037
05:39:39|0.01211037
05:39:40|0.01211037
05:39:41|0.01211037
05:39:42|0.01211037
05:39:43|0.01211037
05:39:44|0.01211037
05:39:45|0.01210244
05:39:46|0.0121104
05:39:47|0.0121104
05:39:48|0.0121104
05:39:49|0.0121104
05:39:50|0.0121104
05:39:51|0.0121104
05:39:52|0.0121104
05:39:53|0.0121104
05:39:54|0.0121104
05:39:55|0.01210244
05:39:56|0.01210244
05:39:57|0.01210244
05:39:58|0.01210244
05:39:59|0.01210244
05:40:00|0.01210244
05:40:01|0.01210244
05:40:03|0.01210244
05:40:03|0.01210244
05:40:05|0.01210244
05:40:05|0.01210244
05:40:07|0.01210244
05:40:08|0.01210244
05:40:09|0.01210244
05:40:09|0.01210244
05:40:10|0.01210244
05:40:12|0.01211799
05:40:13|0.01211799
05:40:14|0.01211799
05:40:15|0.01211799
05:40:16|0.01212562
05:40:17|0.01212562
05:40:17|0.0121271
05:40:19|0.0121271
05:40:20|0.01212055
05:40:21|0.01212055
05:40:22|0.01212055
05:40:23|0.01212055
05:40:24|0.01212055
05:40:25|0.01212055
05:40:26|0.01212055
05:40:27|0.01212055
05:40:28|0.01212055
05:40:29|0.01214709
05:40:30|0.01214709
05:40:31|0.01214709
05:40:33|0.01214709
05:40:33|0.01213365
05:40:34|0.01213365
05:40:36|0.01213365
05:40:36|0.01213365
05:40:37|0.0121471
05:40:38|0.01214044
05:40:39|0.01214044
05:40:40|0.01214044
05:40:41|0.01214044
05:40:42|0.01214044
05:40:43|0.01214044
05:40:44|0.01214044
05:40:45|0.01214044
05:40:46|0.01214044
05:40:47|0.01214044
05:40:48|0.01214044
05:40:49|0.01214044
05:40:50|0.01214044
05:40:51|0.01214044
05:40:52|0.01214044
05:40:53|0.01214044
05:40:54|0.01214044
05:40:55|0.01214044
05:40:56|0.01214044
05:40:57|0.01214044
05:40:59|0.01214044
05:41:00|0.01214044
05:41:01|0.01214044
05:41:02|0.01214044
05:41:03|0.01214044
05:41:04|0.01214044
05:41:04|0.01214044
05:41:06|0.01214044
05:41:08|0.01214044
05:41:08|0.01214044
05:41:09|0.01214044
05:41:10|0.01214044
05:41:11|0.01214044
05:41:12|0.01214044
05:41:13|0.01214044
05:41:14|0.01214044
05:41:15|0.01214346
05:41:16|0.01214346
05:41:17|0.01214346
05:41:19|0.01214346
05:41:19|0.01214346
05:41:20|0.01214346
05:41:21|0.01214346
05:41:22|0.01214346
05:41:24|0.01214346
05:41:24|0.01214346
05:41:25|0.01212386
05:41:26|0.01212386
05:41:27|0.01212386
05:41:29|0.01212386
05:41:29|0.01212386
05:41:30|0.01212386
05:41:31|0.01212386
05:41:32|0.01212386
05:41:33|0.01212386
05:41:34|0.01212386
05:41:35|0.01212386
05:41:37|0.01212386
05:41:37|0.01212386
05:41:38|0.01212386
05:41:40|0.01212386
05:41:40|0.01212386
05:41:41|0.01212386
05:41:42|0.01212386
05:41:43|0.01212386
05:41:44|0.01212386
05:41:46|0.01212386
05:41:46|0.01212386
05:41:47|0.01212386
05:41:48|0.01212386
05:41:49|0.01212386
05:41:51|0.01212386
05:41:51|0.01211701
05:41:52|0.01211699
05:41:53|0.01211699
05:41:54|0.01211699
05:41:55|0.01211699
05:41:56|0.01211362
05:41:58|0.01211362
05:41:58|0.01211362
05:41:59|0.01211362
05:42:02|0.01211362
05:42:02|0.01208907
05:42:03|0.01208907
05:42:04|0.01208907
05:42:06|0.01208907
05:42:07|0.01208907
05:42:07|0.01208907
05:42:08|0.01208907
05:42:09|0.01211227
05:42:11|0.01211227
05:42:12|0.01208928
05:42:12|0.01208928
05:42:14|0.01208928
05:42:14|0.01211154
05:42:16|0.01211154
05:42:16|0.01211154
05:42:18|0.0120894
05:42:18|0.0120894
05:42:20|0.0120894
05:42:21|0.01211105
05:42:21|0.01211105
05:42:23|0.01211105
05:42:24|0.01211105
05:42:24|0.01211105
05:42:25|0.01211105
05:42:27|0.01211105
05:42:28|0.01211105
05:42:28|0.01211105
05:42:29|0.01208944
05:42:30|0.01208944
05:42:31|0.01208944
05:42:33|0.01208944
05:42:34|0.01208944
05:42:34|0.01208944
05:42:35|0.01208944
05:42:36|0.01208944
05:42:37|0.01208944
05:42:39|0.01208944
05:42:40|0.01208944
05:42:41|0.01208944
05:42:42|0.01208944
05:42:43|0.01208944
05:42:44|0.01208944
05:42:45|0.01208944
05:42:46|0.01208944
05:42:47|0.01208944
05:42:48|0.01208944
05:42:49|0.01208944
05:42:50|0.01208944
05:42:51|0.01208944
05:42:52|0.01210685
05:42:53|0.01210685
05:42:54|0.01210685
05:42:55|0.01210685
05:42:56|0.01210685
05:42:57|0.01210685
05:42:58|0.01210685
05:42:59|0.01209071
05:43:00|0.01209071
05:43:02|0.01209071
05:43:02|0.01209071
05:43:04|0.01208593
05:43:05|0.01208593
05:43:06|0.01208593
05:43:07|0.0120907
05:43:08|0.0120907
05:43:09|0.0120907
05:43:10|0.0120907
05:43:11|0.0120935
05:43:12|0.0120935
05:43:13|0.0120935
05:43:14|0.0120935
05:43:15|0.0120935
05:43:16|0.0120935
05:43:17|0.0120935
05:43:18|0.0120935
05:43:19|0.0120935
05:43:21|0.0120935
05:43:21|0.0120935
05:43:22|0.0120935
05:43:23|0.0120935
05:43:24|0.01210079
05:43:25|0.01210079
05:43:26|0.01210079
05:43:27|0.01210079
05:43:29|0.01210079
05:43:29|0.01210079
05:43:31|0.0121229
05:43:31|0.0121229
05:43:32|0.0121229
05:43:34|0.0121229
05:43:35|0.0121229
05:43:36|0.0121229
05:43:37|0.0121229
05:43:38|0.0121229
05:43:39|0.0121229
05:43:40|0.0121229
05:43:41|0.0121229
05:43:41|0.0121229
05:43:43|0.0121229
05:43:44|0.0121229
05:43:45|0.0121229
05:43:45|0.0121229
05:43:46|0.0121229
05:43:48|0.0121229
05:43:49|0.0121229
05:43:50|0.0121229
05:43:51|0.0121229
05:43:52|0.0121229
05:43:53|0.01210153
05:43:54|0.01210153
05:43:55|0.01210153
05:43:56|0.01210153
05:43:57|0.01210153
05:43:58|0.01210153
05:43:59|0.01210153
05:44:00|0.01210153
05:44:01|0.01210153
05:44:02|0.01210153
05:44:03|0.01210153
05:44:04|0.01210153
05:44:06|0.01210153
05:44:06|0.01210153
05:44:07|0.01210153
05:44:08|0.01210153
05:44:09|0.01210153
05:44:10|0.01210153
05:44:11|0.0121229
05:44:12|0.0121229
05:44:13|0.0121229
05:44:14|0.0121229
05:44:15|0.0121229
05:44:16|0.0121229
05:44:17|0.0121229
05:44:18|0.0121229
05:44:19|0.0121229
05:44:20|0.0121229
05:44:21|0.0121229
05:44:22|0.0121229
05:44:23|0.0121229
05:44:24|0.0121229
05:44:25|0.0121229
05:44:26|0.0121229
05:44:27|0.0121229
05:44:28|0.0121229
05:44:29|0.0121229
05:44:30|0.0121229
05:44:31|0.0121229
05:44:32|0.0121229
05:44:33|0.0121229
05:44:34|0.0121229
05:44:35|0.0121229
05:44:36|0.0121229
05:44:37|0.0121229
05:44:38|0.0121229
05:44:39|0.0121229
05:44:40|0.0121229
05:44:41|0.0121229
05:44:42|0.0121229
05:44:43|0.0121229
05:44:44|0.0121229
05:44:46|0.0121229
05:44:46|0.0121229
05:44:48|0.0121229
05:44:48|0.0121229
05:44:49|0.01210608
05:44:51|0.01210608
05:44:51|0.01210608
05:44:52|0.01210608
05:44:54|0.01210608
05:44:55|0.01210608
05:44:56|0.01210608
05:44:57|0.01210608
05:44:57|0.01210608
05:44:58|0.01210608
05:44:59|0.01210608
05:45:00|0.01210608
05:45:01|0.01210608
05:45:03|0.01210608
05:45:04|0.01210608
05:45:05|0.01210608
05:45:06|0.01210608
05:45:07|0.012107
05:45:08|0.012107
05:45:09|0.012107
05:45:09|0.012107
05:45:11|0.012107
05:45:12|0.012107
05:45:13|0.01212253
05:45:14|0.01212253
05:45:15|0.01212241
05:45:16|0.01212241
05:45:17|0.01212241
05:45:18|0.01212241
05:45:18|0.01212241
05:45:20|0.01212241
05:45:21|0.01212241
05:45:22|0.01212241
05:45:23|0.01212241
05:45:24|0.01212241
05:45:25|0.01212241
05:45:26|0.01212241
05:45:27|0.01212241
05:45:28|0.01212241
05:45:29|0.01212241
05:45:30|0.01212241
05:45:31|0.01212241
05:45:32|0.01212241
05:45:33|0.01212241
05:45:34|0.01212241
05:45:35|0.01212241
05:45:35|0.01212241
05:45:37|0.01212241
05:45:37|0.01212241
05:45:39|0.01212241
05:45:40|0.01212241
05:45:41|0.01212241
05:45:42|0.01212241
05:45:43|0.01212241
05:45:44|0.01212241
05:45:45|0.01212241
05:45:45|0.01212241
05:45:47|0.01212241
05:45:47|0.01212241
05:45:49|0.01212241
05:45:50|0.01212241
05:45:51|0.01212241
05:45:52|0.01212241
05:45:53|0.01212241
05:45:54|0.01212241
05:45:55|0.01212241
05:45:56|0.01212241
05:45:57|0.01212241
05:45:58|0.01212241
05:45:59|0.01212241
05:46:01|0.01212241
05:46:01|0.01212241
05:46:02|0.01212241
05:46:03|0.01212241
05:46:05|0.01212217
05:46:06|0.01212217
05:46:07|0.01212217
05:46:08|0.01212217
05:46:08|0.01212217
05:46:09|0.01212217
05:46:10|0.01212217
05:46:12|0.01212217
05:46:12|0.01212217
05:46:13|0.01212217
05:46:14|0.0121229
05:46:15|0.0121229
05:46:16|0.0121229
05:46:18|0.0121229
05:46:19|0.0121229
05:46:19|0.0121229
05:46:20|0.0121229
05:46:21|0.0121229
05:46:23|0.0121229
05:46:24|0.0121229
05:46:25|0.0121229
05:46:25|0.0121229
05:46:26|0.0121229
05:46:28|0.0121229
05:46:28|0.0121229
05:46:30|0.0121229
05:46:30|0.0121229
05:46:31|0.0121229
05:46:32|0.0121229
05:46:34|0.0121229
05:46:34|0.0121229
05:46:36|0.0121229
05:46:36|0.0121229
05:46:37|0.0121229
05:46:39|0.0121229
05:46:39|0.0121229
05:46:40|0.0121229
05:46:41|0.0121229
05:46:42|0.0121229
05:46:43|0.0121229
05:46:44|0.0121229
05:46:45|0.0121229
05:46:46|0.0121229
05:46:48|0.0121229
05:46:49|0.0121229
05:46:49|0.0121229
05:46:50|0.0121229
05:46:52|0.0121229
05:46:52|0.0121229
05:46:54|0.0121229
05:46:54|0.0121229
05:46:56|0.0121229
05:46:57|0.0121229
05:46:58|0.0121229
05:46:58|0.0121229
05:46:59|0.0121229
05:47:01|0.0121229
05:47:02|0.01212253
05:47:02|0.01212253
05:47:03|0.01212253
05:47:05|0.01212253
05:47:07|0.01212253
05:47:07|0.01212253
05:47:08|0.01212253
05:47:10|0.01212253
05:47:10|0.01212253
05:47:12|0.01212253
05:47:13|0.01212253
05:47:14|0.01213336
05:47:14|0.01213336
05:47:15|0.01213336
05:47:17|0.01213336
05:47:18|0.01213336
05:47:19|0.01213336
05:47:20|0.01213336
05:47:21|0.01213336
05:47:22|0.01213336
05:47:23|0.01213336
05:47:24|0.01213336
05:47:25|0.01213336
05:47:26|0.01213336
05:47:27|0.01213336
05:47:28|0.01213336
05:47:29|0.01213336
05:47:30|0.01213336
05:47:31|0.01213336
05:47:32|0.01213336
05:47:33|0.01213336
05:47:34|0.01213336
05:47:35|0.01213336
05:47:36|0.01213336
05:47:37|0.01213336
05:47:38|0.01213336
05:47:39|0.01213336
05:47:40|0.01213336
05:47:41|0.01213336
05:47:42|0.01213336
05:47:43|0.01213336
05:47:44|0.01213336
05:47:45|0.01213336
05:47:46|0.01213336
05:47:47|0.01213336
05:47:48|0.01213336
05:47:49|0.01213336
05:47:50|0.01213336
05:47:51|0.01213336
05:47:52|0.01213336
05:47:53|0.01213336
05:47:54|0.0121229
05:47:56|0.0121229
05:47:56|0.0121229
05:47:57|0.0121229
05:47:58|0.0121229
05:47:59|0.0121229
05:48:00|0.0121229
05:48:01|0.0121229
05:48:02|0.0121229
05:48:03|0.01213629
05:48:04|0.01213628
05:48:06|0.01212456
05:48:07|0.01212456
05:48:08|0.01212456
05:48:09|0.01212456
05:48:10|0.01212456
05:48:11|0.01212456
05:48:12|0.01212456
05:48:14|0.01212456
05:48:15|0.01212456
05:48:16|0.0121363
05:48:17|0.0121363
05:48:17|0.0121363
05:48:19|0.0121363
05:48:19|0.0121363
05:48:20|0.0121363
05:48:22|0.0121363
05:48:23|0.0121363
05:48:23|0.01212602
05:48:24|0.01212602
05:48:26|0.01212602
05:48:27|0.01212602
05:48:28|0.01212602
05:48:28|0.01212602
05:48:29|0.01212602
05:48:30|0.01212602
05:48:32|0.01212602
05:48:33|0.01212602
05:48:33|0.01212602
05:48:34|0.01212602
05:48:35|0.01212602
05:48:37|0.01212602
05:48:38|0.01212602
05:48:39|0.01212602
05:48:40|0.01215137
05:48:41|0.01215137
05:48:42|0.01213088
05:48:42|0.01213088
05:48:43|0.01213103
05:48:45|0.01213103
05:48:46|0.01213103
05:48:47|0.01213103
05:48:48|0.01213103
05:48:48|0.01213103
05:48:49|0.01213103
05:48:51|0.01213103
05:48:51|0.01213103
05:48:53|0.01213103
05:48:54|0.01213103
05:48:55|0.01213103
05:48:55|0.01213103
05:48:57|0.01213103
05:48:58|0.01213103
05:48:59|0.01213103
05:49:00|0.01213103
05:49:01|0.01213103
05:49:02|0.01213103
05:49:03|0.01213103
05:49:04|0.01213103
05:49:05|0.01213103
05:49:06|0.01213103
05:49:07|0.01213103
05:49:09|0.01213103
05:49:10|0.01213103
05:49:11|0.01213103
05:49:12|0.01213103
05:49:13|0.01213103
05:49:14|0.01214879
05:49:15|0.01214879
05:49:16|0.01214879
05:49:17|0.01214879
05:49:18|0.01214879
05:49:19|0.01214879
05:49:20|0.01214879
05:49:21|0.01214879
05:49:22|0.01214879
05:49:23|0.01214879
05:49:24|0.01214879
05:49:25|0.01214879
05:49:26|0.01214879
05:49:27|0.01214879
05:49:28|0.01214879
05:49:29|0.01214879
05:49:30|0.01214879
05:49:31|0.01214879
05:49:33|0.01214879
05:49:33|0.01214879
05:49:34|0.01214879
05:49:35|0.01214879
05:49:36|0.01214879
05:49:37|0.01215094
05:49:38|0.01215138
05:49:39|0.01215138
05:49:40|0.01215138
05:49:41|0.01215138
05:49:42|0.01215138
05:49:43|0.01215138
05:49:44|0.01215138
05:49:45|0.01215138
05:49:46|0.01215138
05:49:47|0.01215138
05:49:48|0.01215138
05:49:49|0.01215138
05:49:50|0.01215138
05:49:51|0.01215138
05:49:52|0.01215138
05:49:54|0.01215138
05:49:54|0.01215138
05:49:55|0.01215138
05:49:56|0.01215138
05:49:57|0.01215138
05:49:58|0.01215138
05:49:59|0.01215138
05:50:00|0.01215138
05:50:01|0.01215138
05:50:02|0.01215138
05:50:03|0.01215138
05:50:04|0.01215138
05:50:05|0.01215138
05:50:06|0.01215138
05:50:08|0.01215138
05:50:09|0.01215138
05:50:10|0.01215138
05:50:11|0.01215138
05:50:12|0.01215138
05:50:13|0.01215138
05:50:13|0.01215138
05:50:15|0.01215138
05:50:16|0.01215138
05:50:17|0.01215138
05:50:18|0.01215519
05:50:19|0.01215519
05:50:20|0.01215519
05:50:21|0.01215519
05:50:22|0.01215519
05:50:23|0.01215519
05:50:24|0.01215519
05:50:25|0.01215519
05:50:26|0.01215519
05:50:27|0.01215519
05:50:28|0.01215519
05:50:29|0.01215519
05:50:30|0.01215519
05:50:32|0.01215519
05:50:32|0.01215519
05:50:33|0.01215519
05:50:34|0.01215519
05:50:35|0.01215519
05:50:36|0.01215519
05:50:37|0.01215519
05:50:38|0.01215519
05:50:39|0.01215519
05:50:41|0.01215519
05:50:42|0.01215519
05:50:42|0.01215519
05:50:44|0.01215519
05:50:44|0.01215519
05:50:46|0.01215519
05:50:47|0.01215519
05:50:47|0.01215519
05:50:48|0.01215519
05:50:49|0.01215519
05:50:51|0.01215519
05:50:51|0.01215519
05:50:53|0.01215519
05:50:53|0.01213797
05:50:54|0.01213797
05:50:56|0.01215722
05:50:56|0.01215722
05:50:57|0.01215722
05:50:58|0.01215722
05:50:59|0.01215722
05:51:00|0.01215721
05:51:01|0.01215721
05:51:02|0.01215721
05:51:04|0.01215721
05:51:04|0.01215721
05:51:05|0.01215721
05:51:06|0.01215721
05:51:07|0.01215721
05:51:09|0.01215721
05:51:10|0.01215721
05:51:11|0.01215721
05:51:12|0.01215721
05:51:13|0.01215721
05:51:15|0.01215721
05:51:15|0.01215721
05:51:16|0.01215721
05:51:17|0.01215721
05:51:18|0.01215721
05:51:19|0.01215721
05:51:20|0.01215721
05:51:21|0.01215721
05:51:22|0.01215721
05:51:23|0.01213902
05:51:24|0.01213902
05:51:26|0.01213902
05:51:26|0.01213902
05:51:27|0.01213902
05:51:28|0.01213902
05:51:29|0.01210455
05:51:31|0.01210899
05:51:31|0.01211193
05:51:32|0.01211152
05:51:33|0.01211152
05:51:34|0.01211152
05:51:35|0.01211152
05:51:37|0.01211152
05:51:37|0.01211152
05:51:38|0.01211152
05:51:39|0.01211152
05:51:40|0.01211152
05:51:42|0.01211152
05:51:42|0.01211152
05:51:43|0.01211152
05:51:44|0.01211152
05:51:46|0.01211152
05:51:46|0.01211152
05:51:48|0.01211152
05:51:49|0.01211152
05:51:49|0.01211152
05:51:50|0.01211152
05:51:51|0.01211152
05:51:52|0.01211152
05:51:54|0.01211152
05:51:54|0.01211152
05:51:55|0.01211152
05:51:57|0.01211152
05:51:57|0.01211152
05:51:59|0.01211152
05:51:59|0.01211152
05:52:00|0.01211152
05:52:02|0.01211152
05:52:03|0.01211152
05:52:03|0.01211152
05:52:05|0.01209232
05:52:05|0.01209232
05:52:06|0.01209232
05:52:07|0.01209232
05:52:09|0.01209232
05:52:11|0.01209255
05:52:12|0.01209255
05:52:13|0.01209255
05:52:14|0.01209255
05:52:14|0.01211034
05:52:16|0.01211152
05:52:17|0.01209408
05:52:18|0.01209408
05:52:18|0.01209408
05:52:19|0.01209521
05:52:20|0.01209521
05:52:22|0.01209521
05:52:23|0.01209521
05:52:24|0.01209521
05:52:25|0.01209521
05:52:26|0.01209889
05:52:27|0.01209889
05:52:27|0.01209889
05:52:29|0.01209889
05:52:29|0.01209889
05:52:31|0.01209889
05:52:31|0.01209889
05:52:32|0.01209889
05:52:33|0.01209889
05:52:35|0.01209889
05:52:35|0.01209889
05:52:36|0.01209889
05:52:38|0.01209889
05:52:39|0.01209889
05:52:39|0.01209889
05:52:40|0.01209889
05:52:42|0.01209889
05:52:43|0.01209889
05:52:43|0.01209889
05:52:45|0.01209889
05:52:46|0.01209889
05:52:47|0.01209889
05:52:47|0.01209889
05:52:48|0.01209889
05:52:49|0.01209889
05:52:51|0.01209889
05:52:51|0.01209889
05:52:53|0.01209889
05:52:54|0.01209889
05:52:55|0.01209889
05:52:55|0.01209889
05:52:56|0.01209889
05:52:57|0.01209889
05:52:58|0.01209889
05:53:00|0.01209889
05:53:00|0.01209889
05:53:02|0.01209889
05:53:02|0.01211196
05:53:03|0.01211196
05:53:04|0.01211196
05:53:05|0.01211196
05:53:07|0.01211196
05:53:08|0.01211196
05:53:09|0.01211196
05:53:09|0.01211196
05:53:17|0.0121162
05:53:18|0.0121162
05:53:19|0.0121162
05:53:20|0.0121162
05:53:21|0.0121162
05:53:22|0.0121162
05:53:23|0.0121162
05:53:25|0.0121162
05:53:25|0.0121162
05:53:26|0.0121162
05:53:27|0.0121162
05:53:28|0.0121162
05:53:29|0.0121162
05:53:30|0.0121162
05:53:31|0.0121162
05:53:32|0.0121162
05:53:33|0.0121162
05:53:35|0.0121162
05:53:36|0.0121162
05:53:37|0.0121162
05:53:37|0.0121162
05:53:39|0.0121162
05:53:39|0.0121162
05:53:40|0.0121162
05:53:42|0.0121162
05:53:43|0.0121162
05:53:43|0.0121162
05:53:44|0.0121162
05:53:45|0.0121162
05:53:47|0.0121162
05:53:48|0.0121162
05:53:48|0.0121162
05:53:50|0.0121162
05:53:51|0.01212947
05:53:52|0.01212947
05:53:53|0.01212947
05:53:54|0.01212947
05:53:55|0.01212947
05:53:56|0.0121451
05:53:57|0.0121451
05:53:58|0.0121451
05:53:59|0.0121451
05:54:00|0.0121451
05:54:01|0.0121451
05:54:02|0.0121526
05:54:03|0.0121526
05:54:04|0.0121526
05:54:05|0.0121526
05:54:06|0.0121526
05:54:07|0.0121526
05:54:08|0.0121526
05:54:09|0.01215725
05:54:10|0.01215725
05:54:11|0.01215725
05:54:13|0.01215725
05:54:14|0.01215725
05:54:15|0.01215725
05:54:15|0.01215725
05:54:16|0.01215725
05:54:18|0.01216039
05:54:18|0.0121604
05:54:20|0.0121604
05:54:21|0.0121604
05:54:21|0.0121604
05:54:22|0.01216458
05:54:24|0.01216458
05:54:25|0.01216721
05:54:26|0.0121686
05:54:26|0.0121686
05:54:28|0.0121686
05:54:29|0.0121686
05:54:30|0.0121686
05:54:31|0.0121686
05:54:32|0.0121686
05:54:33|0.0121686
05:54:34|0.0121686
05:54:35|0.0121686
05:54:36|0.0121686
05:54:37|0.0121686
05:54:38|0.0121686
05:54:39|0.0121686
05:54:40|0.0121686
05:54:41|0.0121686
05:54:41|0.0121686
05:54:43|0.0121686
05:54:43|0.0121768
05:54:45|0.0121768
05:54:46|0.0121768
05:54:47|0.0121768
05:54:48|0.0121768
05:54:49|0.0121768
05:54:50|0.0121768
05:54:51|0.0121768
05:54:52|0.0121768
05:54:53|0.0121768
05:54:54|0.0121768
05:54:55|0.0121768
05:54:56|0.0121768
05:54:57|0.0121768
05:54:58|0.0121768
05:54:59|0.0121768
05:55:00|0.0121768
05:55:01|0.0121768
05:55:02|0.0121768
05:55:03|0.0121768
05:55:04|0.0121768
05:55:05|0.0121768
05:55:06|0.0121768
05:55:07|0.0121768
05:55:08|0.0121768
05:55:09|0.0121768
05:55:10|0.0121768
05:55:11|0.0121768
05:55:12|0.0121768
05:55:13|0.0121768
05:55:15|0.0121768
05:55:15|0.0121768
05:55:17|0.0121768
05:55:17|0.0121768
05:55:19|0.0121768
05:55:20|0.0121768
05:55:21|0.0121768
05:55:22|0.0121768
05:55:23|0.0121768
05:55:23|0.0121768
05:55:25|0.0121768
05:55:25|0.0121768
05:55:26|0.0121768
05:55:27|0.0121768
05:55:29|0.0121768
05:55:29|0.0121768
05:55:30|0.0121768
05:55:31|0.0121768
05:55:33|0.0121768
05:55:33|0.0121768
05:55:35|0.0121768
05:55:36|0.01217707
05:55:36|0.01217707
05:55:37|0.01217707
05:55:38|0.01217707
05:55:39|0.01217707
05:55:40|0.01217707
05:55:41|0.01217707
05:55:42|0.01217707
05:55:43|0.01217707
05:55:44|0.01217707
05:55:45|0.01217707
05:55:46|0.01217707
05:55:47|0.01217707
05:55:48|0.01217707
05:55:50|0.01217707
05:55:50|0.01217707
05:55:52|0.01217707
05:55:53|0.01217707
05:55:53|0.01217707
05:55:54|0.01217707
05:55:56|0.01217707
05:55:57|0.01217707
05:55:58|0.01218509
05:55:58|0.01218775
05:56:00|0.01218775
05:56:00|0.01218775
05:56:02|0.01218775
05:56:03|0.01218775
05:56:04|0.01218775
05:56:05|0.01218775
05:56:05|0.01218775
05:56:07|0.01218775
05:56:07|0.01218775
05:56:09|0.01218775
05:56:10|0.01218775
05:56:10|0.01218775
05:56:12|0.01218775
05:56:13|0.01216275
05:56:15|0.01216275
05:56:15|0.01216275
05:56:17|0.01216275
05:56:17|0.01216275
05:56:19|0.01216448
05:56:20|0.01216448
05:56:20|0.01218797
05:56:21|0.01218797
05:56:22|0.01216526
05:56:24|0.01216526
05:56:24|0.01216526
05:56:25|0.01216526
05:56:26|0.01216526
05:56:27|0.01216526
05:56:28|0.01216526
05:56:30|0.01216526
05:56:31|0.01216526
05:56:32|0.01216526
05:56:32|0.01216526
05:56:33|0.01216526
05:56:34|0.01216526
05:56:35|0.01216526
05:56:37|0.01216526
05:56:38|0.01216526
05:56:38|0.01216526
05:56:39|0.01216526
05:56:41|0.01216526
05:56:42|0.01216526
05:56:43|0.01216526
05:56:44|0.01216526
05:56:44|0.01216867
05:56:46|0.01216867
05:56:46|0.01216867
05:56:47|0.01216867
05:56:48|0.01216867
05:56:50|0.01216867
05:56:50|0.01216867
05:56:52|0.01216867
05:56:53|0.01216867
05:56:53|0.01216867
05:56:55|0.01216867
05:56:56|0.01216867
05:56:57|0.01216867
05:56:57|0.01216867
05:56:59|0.01216867
05:57:00|0.01216867
05:57:01|0.01216867
05:57:02|0.01216867
05:57:03|0.01216867
05:57:03|0.01216867
05:57:04|0.01216867
05:57:06|0.01216867
05:57:07|0.01216867
05:57:08|0.01216867
05:57:09|0.01216867
05:57:10|0.01216867
05:57:11|0.01216867
05:57:12|0.01218214
05:57:13|0.01218214
05:57:13|0.01218214
05:57:15|0.01218214
05:57:16|0.01218214
05:57:17|0.01218214
05:57:18|0.01218214
05:57:19|0.01218214
05:57:20|0.01218214
05:57:22|0.01218214
05:57:22|0.01218214
05:57:23|0.01218214
05:57:24|0.01218214
05:57:25|0.01218214
05:57:26|0.01218214
05:57:27|0.01218214
05:57:29|0.01218214
05:57:30|0.01218214
05:57:30|0.01218214
05:57:32|0.01218214
05:57:32|0.01218214
05:57:33|0.01218214
05:57:35|0.01218214
05:57:35|0.01218214
05:57:37|0.01218214
05:57:37|0.01218214
05:57:39|0.01218214
05:57:40|0.01218214
05:57:40|0.01218214
05:57:42|0.01218214
05:57:43|0.01218214
05:57:44|0.01218214
05:57:44|0.01218214
05:57:46|0.01218214
05:57:47|0.01218214
05:57:48|0.01218214
05:57:49|0.01218214
05:57:50|0.01218214
05:57:51|0.01218214
05:57:52|0.01218214
05:57:53|0.01218214
05:57:54|0.01218214
05:57:55|0.01218214
05:57:56|0.01218214
05:57:57|0.01218214
05:57:58|0.01218214
05:57:59|0.01218214
05:58:00|0.01218214
05:58:01|0.01218214
05:58:02|0.01218214
05:58:03|0.01218214
05:58:04|0.01218214
05:58:05|0.01218876
05:58:06|0.01218876
05:58:07|0.01218876
05:58:08|0.01218876
05:58:09|0.01218876
05:58:10|0.01218876
05:58:11|0.01218876
05:58:12|0.01218214
05:58:13|0.01218214
05:58:14|0.01218214
05:58:15|0.01218214
05:58:17|0.01218214
05:58:18|0.01218214
05:58:19|0.01218214
05:58:19|0.01218214
05:58:21|0.01218214
05:58:21|0.01218214
05:58:23|0.01218214
05:58:24|0.01218214
05:58:24|0.01218214
05:58:25|0.01218214
05:58:27|0.01218214
05:58:27|0.01218214
05:58:29|0.01218214
05:58:29|0.0122002
05:58:31|0.0122002
05:58:31|0.0122002
05:58:33|0.0122002
05:58:34|0.0122002
05:58:34|0.0122002
05:58:36|0.0122002
05:58:37|0.0122002
05:58:38|0.0122002
05:58:39|0.0122002
05:58:40|0.0122002
05:58:41|0.0122002
05:58:42|0.0122002
05:58:43|0.01219125
05:58:45|0.01219125
05:58:45|0.01219125
05:58:46|0.01219125
05:58:47|0.01219125
05:58:48|0.01219125
05:58:49|0.01219125
05:58:50|0.01219125
05:58:51|0.01219125
05:58:52|0.01218214
05:58:53|0.01218214
05:58:54|0.01218214
05:58:55|0.01218214
05:58:56|0.01218214
05:58:57|0.01218214
05:58:58|0.01218214
05:58:59|0.01218214
05:59:00|0.01218214
05:59:01|0.01219125
05:59:02|0.01219125
05:59:03|0.01219125
05:59:04|0.01219125
05:59:05|0.01219125
05:59:07|0.01219125
05:59:07|0.01219125
05:59:08|0.01219125
05:59:09|0.01219125
05:59:10|0.01219125
05:59:12|0.01219125
05:59:12|0.01219125
05:59:13|0.01219125
05:59:14|0.01219125
05:59:15|0.01219125
05:59:17|0.01219125
05:59:18|0.01219125
05:59:19|0.01219125
05:59:20|0.01214859
05:59:21|0.01214859
05:59:22|0.01214859
05:59:23|0.01214859
05:59:24|0.01214859
05:59:25|0.01214859
05:59:26|0.01214859
05:59:27|0.01214859
05:59:28|0.01214859
05:59:29|0.01214859
05:59:30|0.01214859
05:59:31|0.01214859
05:59:32|0.01214859
05:59:33|0.01214859
05:59:35|0.01214859
05:59:35|0.01214537
05:59:36|0.01214537
05:59:37|0.01214537
05:59:38|0.01214537
05:59:39|0.01214537
05:59:40|0.01214537
05:59:41|0.0121535
05:59:42|0.01216753
05:59:43|0.01216753
05:59:44|0.01216753
05:59:45|0.0121683
05:59:46|0.0121683
05:59:47|0.0121683
05:59:48|0.0121683
05:59:49|0.01218869
05:59:50|0.01218869
05:59:51|0.01218869
05:59:52|0.01218869
05:59:53|0.01218869
05:59:54|0.01218869
05:59:55|0.01218869
05:59:56|0.01218869
05:59:58|0.01218869
05:59:58|0.01218869
05:59:59|0.01218869
06:00:00|0.01218869
06:00:01|0.01218869
06:00:02|0.01218869
06:00:03|0.01218869
06:00:04|0.01218869
06:00:05|0.01218869
06:00:06|0.01218869
06:00:07|0.01218869
06:00:08|0.01218869
06:00:09|0.01218869
06:00:10|0.01218869
06:00:11|0.0121663
06:00:12|0.0121663
06:00:13|0.0121663
06:00:14|0.0121663
06:00:15|0.0121663
06:00:16|0.0121663
06:00:18|0.0121663
06:00:19|0.0121663
06:00:19|0.0121663
06:00:20|0.0121663
06:00:21|0.0121663
06:00:23|0.0121663
06:00:23|0.0121663
06:00:25|0.0121663
06:00:26|0.0121663
06:00:27|0.0121663
06:00:27|0.0121663
06:00:29|0.0121663
06:00:30|0.0121663
06:00:31|0.0121663
06:00:31|0.0121663
06:00:33|0.0121663
06:00:33|0.0121663
06:00:35|0.0121663
06:00:35|0.0121663
06:00:37|0.01218727
06:00:37|0.01218727
06:00:39|0.01218727
06:00:40|0.01218727
06:00:41|0.01217988
06:00:42|0.01217988
06:00:43|0.01217988
06:00:44|0.0121702
06:00:45|0.01218718
06:00:46|0.01218718
06:00:47|0.01217044
06:00:48|0.01218722
06:00:49|0.01218722
06:00:50|0.01218722
06:00:51|0.01218722
06:00:52|0.01218722
06:00:53|0.01218722
06:00:54|0.01218722
06:00:55|0.01218722
06:00:56|0.01218722
06:00:57|0.01218722
06:00:58|0.012187
06:00:59|0.01217976
06:01:00|0.01216295
06:01:01|0.01216295
06:01:02|0.01216295
06:01:03|0.01216295
06:01:04|0.01216295
06:01:05|0.01216295
06:01:06|0.01216295
06:01:07|0.01216295
06:01:08|0.01216296
06:01:09|0.01216296
06:01:10|0.01216296
06:01:11|0.01216296
06:01:12|0.01216296
06:01:13|0.01216296
06:01:14|0.01216296
06:01:15|0.01216296
06:01:16|0.01216296
06:01:17|0.0121862
06:01:18|0.0121862
06:01:19|0.01216296
06:01:20|0.01217539
06:01:22|0.01217539
06:01:22|0.01217539
06:01:23|0.0121752
06:01:24|0.0121752
06:01:25|0.0121752
06:01:26|0.0121752
06:01:27|0.0121752
06:01:28|0.0121752
06:01:38|0.01217513
06:01:39|0.01217504
06:01:40|0.01217504
06:01:40|0.01217504
06:01:42|0.01217504
06:01:42|0.01217504
06:01:44|0.01217504
06:01:45|0.01217504
06:01:46|0.01217504
06:01:46|0.01217504
06:01:48|0.01217504
06:01:49|0.01217504
06:01:50|0.01217504
06:01:51|0.01217504
06:01:52|0.01217504
06:01:53|0.01217504
06:01:55|0.01217504
06:01:55|0.01217504
06:01:56|0.01217504
06:01:57|0.01217504
06:01:58|0.01217504
06:01:59|0.01217504
06:02:01|0.01217504
06:02:01|0.01215835
06:02:02|0.01216847
06:02:03|0.01216847
06:02:04|0.01213574
06:02:05|0.01213574
06:02:06|0.01213574
06:02:07|0.01213574
06:02:08|0.01213574
06:02:09|0.01213574
06:02:10|0.01213574
06:02:11|0.01216458
06:02:12|0.01213594
06:02:13|0.01213594
06:02:14|0.01213594
06:02:15|0.01213594
06:02:16|0.01213594
06:02:17|0.01216415
06:02:18|0.01216415
06:02:20|0.01213606
06:02:21|0.01213606
06:02:23|0.01213606
06:02:24|0.01213606
06:02:25|0.01213606
06:02:25|0.01213606
06:02:27|0.01213606
06:02:27|0.01215578
06:02:28|0.01215578
06:02:30|0.01215578
06:02:30|0.01215578
06:02:31|0.01215578
06:02:32|0.01215578
06:02:33|0.01213968
06:02:35|0.01213968
06:02:35|0.01213968
06:02:36|0.01213968
06:02:38|0.01213968
06:02:39|0.01215538
06:02:40|0.01215538
06:02:41|0.01215538
06:02:42|0.01215538
06:02:43|0.01215538
06:02:44|0.01215538
06:02:44|0.0121551
06:02:45|0.0121551
06:02:46|0.0121551
06:02:47|0.0121551
06:02:49|0.0121551
06:02:49|0.0121551
06:02:50|0.0121551
06:02:52|0.0121551
06:02:52|0.0121551
06:02:53|0.0121551
06:02:55|0.0121551
06:02:55|0.0121551
06:02:56|0.0121551
06:02:57|0.0121457
06:02:59|0.0121457
06:02:59|0.0121457
06:03:00|0.0121457
06:03:01|0.01211339
06:03:02|0.01211339
06:03:03|0.01211339
06:03:05|0.01211339
06:03:05|0.01211339
06:03:06|0.01211339
06:03:08|0.01211339
06:03:09|0.01211339
06:03:09|0.01211339
06:03:11|0.01211339
06:03:12|0.01211339
06:03:12|0.01211339
06:03:13|0.01211339
06:03:14|0.01211339
06:03:16|0.01211339
06:03:17|0.01211339
06:03:17|0.01211339
06:03:18|0.01211339
06:03:19|0.01211339
06:03:21|0.01211339
06:03:23|0.01211339
06:03:23|0.01211339
06:03:24|0.01212182
06:03:26|0.01212182
06:03:27|0.01212182
06:03:27|0.01212182
06:03:29|0.01212182
06:03:30|0.01212182
06:03:31|0.01212182
06:03:32|0.01212182
06:03:32|0.01212182
06:03:33|0.01212182
06:03:35|0.01212182
06:03:35|0.01212182
06:03:37|0.01212182
06:03:37|0.01212182
06:03:39|0.01212182
06:03:40|0.01212182
06:03:41|0.01212182
06:03:42|0.01212182
06:03:43|0.01212182
06:03:44|0.01212182
06:03:45|0.01212182
06:03:46|0.01212182
06:03:47|0.01212182
06:03:48|0.01212182
06:03:49|0.01212182
06:03:50|0.01212674
06:03:51|0.01212674
06:03:52|0.01212674
06:03:53|0.01212357
06:03:54|0.01212357
06:03:55|0.01212357
06:03:56|0.01214859
06:03:57|0.01214859
06:03:58|0.01214859
06:03:59|0.01214859
06:04:00|0.01214859
06:04:01|0.01214859
06:04:02|0.01214859
06:04:03|0.01214859
06:04:04|0.01214859
06:04:05|0.01214859
06:04:06|0.01214859
06:04:07|0.01214859
06:04:08|0.01214859
06:04:09|0.01214859
06:04:10|0.01214859
06:04:11|0.01214859
06:04:12|0.01214859
06:04:13|0.01214857
06:04:14|0.01214857
06:04:15|0.01214857
06:04:16|0.01215099
06:04:17|0.01210542
06:04:18|0.01210542
06:04:19|0.01210542
06:04:20|0.01210542
06:04:21|0.01210542
06:04:22|0.01210542
06:04:23|0.01210542
06:04:24|0.01210542
06:04:25|0.01210542
06:04:26|0.01210542
06:04:27|0.01210542
06:04:28|0.01210542
06:04:29|0.01210542
06:04:31|0.01210542
06:04:31|0.01210542
06:04:32|0.01210542
06:04:34|0.01210542
06:04:35|0.01210542
06:04:36|0.01210542
06:04:37|0.01210542
06:04:38|0.01210542
06:04:38|0.01210542
06:04:39|0.01210542
06:04:41|0.01210542
06:04:42|0.01210542
06:04:43|0.01210542
06:04:43|0.01210542
06:04:45|0.01210542
06:04:46|0.01210542
06:04:46|0.01210542
06:04:48|0.01210542
06:04:49|0.01210542
06:04:50|0.01210542
06:04:51|0.01210542
06:04:52|0.01210542
06:04:53|0.01210542
06:04:54|0.01210542
06:04:55|0.01210542
06:04:56|0.01210542
06:04:57|0.01210542
06:04:58|0.01210542
06:04:59|0.01210542
06:05:00|0.01210542
06:05:01|0.01210542
06:05:02|0.01210542
06:05:03|0.01210542
06:05:04|0.01210542
06:05:05|0.01210542
06:05:06|0.01210544
06:05:07|0.01210544
06:05:08|0.01210544
06:05:09|0.01210544
06:05:10|0.01210544
06:05:11|0.01210544
06:05:12|0.01210544
06:05:13|0.01210544
06:05:14|0.01210544
06:05:15|0.01210544
06:05:16|0.01212205
06:05:17|0.01212205
06:05:18|0.01212205
06:05:19|0.01212205
06:05:20|0.01212205
06:05:21|0.0121236
06:05:22|0.0121236
06:05:24|0.0121233
06:05:25|0.01212327
06:05:26|0.01212357
06:05:26|0.01212359
06:05:28|0.0121236
06:05:29|0.0121236
06:05:29|0.0121236
06:05:30|0.0121236
06:05:31|0.0121371
06:05:32|0.0121371
06:05:33|0.0121371
06:05:34|0.0121371
06:05:36|0.01211651
06:05:37|0.01211651
06:05:38|0.01211651
06:05:38|0.01211651
06:05:40|0.01211651
06:05:41|0.01211651
06:05:42|0.01211651
06:05:42|0.01211651
06:05:44|0.01211651
06:05:44|0.01211651
06:05:46|0.01211651
06:05:46|0.01211651
06:05:47|0.01211651
06:05:48|0.01211651
06:05:49|0.0121175
06:05:50|0.0121175
06:05:51|0.0121175
06:05:52|0.0121175
06:05:53|0.0121175
06:05:54|0.0121175
06:05:55|0.0121175
06:05:56|0.0121175
06:05:58|0.0121175
06:05:59|0.0121175
06:05:59|0.0121175
06:06:01|0.0121175
06:06:01|0.0121175
06:06:03|0.0121175
06:06:04|0.0121175
06:06:05|0.0121175
06:06:06|0.0121175
06:06:07|0.0121175
06:06:08|0.0121175
06:06:09|0.0121175
06:06:10|0.0121175
06:06:10|0.0121175
06:06:12|0.0121175
06:06:13|0.0121175
06:06:14|0.0121175
06:06:15|0.0121175
06:06:16|0.0121175
06:06:16|0.0121175
06:06:18|0.0121175
06:06:19|0.0121175
06:06:19|0.0121175
06:06:21|0.0121175
06:06:21|0.0121175
06:06:23|0.0121175
06:06:24|0.0121175
06:06:25|0.01211992
06:06:26|0.01211992
06:06:27|0.01211992
06:06:28|0.01211992
06:06:29|0.01211992
06:06:30|0.01211992
06:06:31|0.01214087
06:06:32|0.01214073
06:06:33|0.01214073
06:06:34|0.01214073
06:06:35|0.01214073
06:06:36|0.01214073
06:06:37|0.01214073
06:06:38|0.01214073
06:06:39|0.01214073
06:06:40|0.01214073
06:06:41|0.01214073
06:06:42|0.01214073
06:06:43|0.01214073
06:06:44|0.01214073
06:06:45|0.01214073
06:06:46|0.01214073
06:06:47|0.01214073
06:06:48|0.01214073
06:06:49|0.01214073
06:06:50|0.012125
06:06:51|0.012125
06:06:52|0.012125
06:06:53|0.012125
06:06:54|0.0121438
06:06:55|0.0121438
06:06:56|0.0121438
06:06:57|0.01214108
06:06:58|0.01214379
06:06:59|0.01214484
06:07:00|0.01214379
06:07:01|0.01214379
06:07:02|0.01214379
06:07:03|0.01214379
06:07:04|0.01214379
06:07:05|0.01214379
06:07:06|0.01214379
06:07:07|0.01214379
06:07:08|0.0121552
06:07:09|0.0121552
06:07:10|0.0121552
06:07:11|0.01214379
06:07:12|0.01214379
06:07:13|0.01214379
06:07:14|0.01214379
06:07:15|0.01214379
06:07:16|0.01214379
06:07:17|0.01213374
06:07:18|0.01213375
06:07:19|0.01212189
06:07:20|0.01212189
06:07:21|0.01212189
06:07:22|0.01212189
06:07:23|0.01212189
06:07:24|0.01212189
06:07:26|0.01214256
06:07:26|0.01214256
06:07:28|0.0121138
06:07:29|0.0121138
06:07:30|0.0121138
06:07:31|0.0121138
06:07:32|0.0121138
06:07:32|0.0121138
06:07:34|0.0121138
06:07:34|0.0121138
06:07:36|0.0121138
06:07:36|0.01211609
06:07:38|0.01211609
06:07:39|0.01211609
06:07:40|0.01211609
06:07:41|0.01211609
06:07:41|0.01211609
06:07:43|0.01211609
06:07:44|0.01211609
06:07:44|0.01211609
06:07:46|0.01211609
06:07:47|0.01211609
06:07:48|0.01211609
06:07:48|0.01211609
06:07:50|0.01211609
06:07:51|0.01213334
06:07:52|0.01213334
06:07:53|0.01213334
06:07:54|0.01213334
06:07:55|0.01213334
06:07:56|0.01213334
06:07:57|0.01213334
06:07:58|0.01213334
06:07:59|0.01213334
06:08:00|0.01213334
06:08:01|0.01213334
06:08:02|0.01211614
06:08:03|0.01213229
06:08:04|0.01213229
06:08:05|0.01213229
06:08:06|0.01213229
06:08:07|0.01213229
06:08:08|0.01213229
06:08:09|0.01213229
06:08:10|0.01213229
06:08:11|0.01213229
06:08:12|0.01213229
06:08:13|0.01213229
06:08:14|0.01213229
06:08:15|0.01213229
06:08:16|0.01213229
06:08:17|0.01213229
06:08:18|0.01213229
06:08:19|0.01213229
06:08:20|0.01211617
06:08:21|0.01211617
06:08:22|0.01211617
06:08:23|0.01211617
06:08:24|0.01211617
06:08:26|0.01211617
06:08:27|0.01211617
06:08:28|0.01211617
06:08:29|0.01211617
06:08:30|0.01211617
06:08:31|0.01211617
06:08:32|0.01211617
06:08:33|0.01211617
06:08:34|0.01211617
06:08:36|0.01211617
06:08:36|0.01211617
06:08:37|0.01211617
06:08:38|0.01211617
06:08:40|0.01211616
06:08:40|0.01211616
06:08:41|0.01211616
06:08:42|0.01211616
06:08:43|0.01211616
06:08:45|0.01211616
06:08:45|0.01211616
06:08:47|0.01211616
06:08:47|0.01211616
06:08:48|0.01211616
06:08:49|0.01211616
06:08:51|0.01212866
06:08:51|0.01213877
06:08:53|0.01213877
06:08:54|0.01213877
06:08:55|0.01213877
06:08:56|0.01213877
06:08:57|0.01213877
06:08:58|0.01213877
06:08:59|0.01213877
06:08:59|0.01214038
06:09:01|0.01214038
06:09:01|0.01214383
06:09:02|0.01214383
06:09:03|0.01214383
06:09:04|0.01214383
06:09:06|0.01214383
06:09:06|0.01214383
06:09:07|0.01214383
06:09:08|0.01214383
06:09:09|0.01214383
06:09:10|0.01214383
06:09:12|0.01214383
06:09:12|0.01214383
06:09:13|0.01214383
06:09:14|0.01214383
06:09:15|0.01214383
06:09:16|0.01214383
06:09:17|0.01214383
06:09:19|0.01214383
06:09:19|0.01214383
06:09:20|0.01214383
06:09:21|0.01214383
06:09:22|0.01214383
06:09:23|0.01214383
06:09:24|0.01214383
06:09:25|0.01214383
06:09:26|0.01214383
06:09:28|0.01214383
06:09:29|0.01214383
06:09:30|0.01214383
06:09:31|0.01214383
06:09:32|0.01214383
06:09:33|0.01214383
06:09:34|0.01214383
06:09:34|0.01214383
06:09:36|0.01214383
06:09:37|0.0121671
06:09:38|0.01215291
06:09:39|0.0121671
06:09:40|0.0121671
06:09:41|0.0121671
06:09:42|0.0121671
06:09:43|0.0121282
06:09:44|0.0121282
06:09:45|0.0121282
06:09:46|0.0121282
06:09:47|0.0121282
06:09:48|0.0121282
06:09:49|0.0121282
06:09:50|0.0121282
06:09:51|0.0121282
06:09:52|0.0121282
06:09:53|0.0121282
06:09:54|0.0121282
06:09:55|0.0121282
06:09:56|0.0121282
06:09:57|0.0121282
06:09:58|0.01216755
06:09:59|0.01216755
06:10:00|0.01216755
06:10:01|0.01216755
06:10:02|0.01216755
06:10:03|0.01216755
06:10:04|0.01216755
06:10:05|0.01216755
06:10:06|0.01216755
06:10:07|0.01216755
06:10:08|0.01216755
06:10:09|0.01216755
06:10:10|0.01216751
06:10:11|0.01216751
06:10:12|0.01216751
06:10:13|0.01216751
06:10:14|0.01216751
06:10:16|0.01216751
06:10:16|0.01216751
06:10:17|0.01216751
06:10:18|0.01216751
06:10:19|0.01216751
06:10:20|0.01216751
06:10:22|0.01216751
06:10:22|0.01216751
06:10:24|0.01216751
06:10:24|0.01216751
06:10:26|0.01216751
06:10:27|0.01216751
06:10:28|0.01214582
06:10:28|0.01214582
06:10:30|0.01214582
06:10:31|0.01214582
06:10:32|0.01214582
06:10:33|0.01214582
06:10:34|0.01214582
06:10:35|0.01214582
06:10:36|0.01214582
06:10:37|0.01214582
06:10:38|0.01214582
06:10:39|0.01214582
06:10:40|0.01214582
06:10:41|0.01214582
06:10:42|0.01214582
06:10:43|0.01214582
06:10:44|0.01214582
06:10:46|0.01214582
06:10:46|0.01216673
06:10:47|0.01216673
06:10:48|0.01216673
06:10:49|0.01216673
06:10:50|0.01216673
06:10:51|0.01216673
06:10:52|0.01216673
06:10:53|0.01216673
06:10:54|0.01216673
06:10:55|0.01216673
06:10:56|0.01216673
06:10:57|0.01216673
06:10:58|0.01216673
06:10:59|0.01216673
06:11:01|0.01216673
06:11:01|0.01216673
06:11:02|0.01216673
06:11:03|0.01216673
06:11:04|0.01216673
06:11:06|0.01216673
06:11:06|0.01216996
06:11:08|0.01216996
06:11:09|0.01216996
06:11:09|0.01216996
06:11:10|0.01216996
06:11:12|0.01216996
06:11:12|0.01216996
06:11:13|0.01216996
06:11:15|0.01216996
06:11:15|0.01216996
06:11:16|0.01216996
06:11:17|0.01216996
06:11:18|0.01216996
06:11:20|0.01216996
06:11:21|0.01216996
06:11:21|0.01216996
06:11:23|0.01216996
06:11:24|0.01216996
06:11:25|0.01216996
06:11:25|0.01216996
06:11:27|0.01216996
06:11:28|0.01216996
06:11:29|0.01214729
06:11:31|0.01214729
06:11:31|0.01214729
06:11:33|0.01214729
06:11:33|0.01214729
06:11:35|0.01214729
06:11:36|0.01214729
06:11:36|0.01214729
06:11:38|0.01214729
06:11:39|0.0121682
06:11:40|0.0121682
06:11:41|0.0121682
06:11:42|0.0121682
06:11:42|0.0121682
06:11:44|0.0121682
06:11:45|0.0121682
06:11:45|0.0121682
06:11:47|0.0121682
06:11:48|0.0121682
06:11:49|0.01216867
06:11:50|0.01216867
06:11:51|0.01216867
06:11:52|0.01216942
06:11:53|0.01216942
06:11:54|0.01216942
06:11:55|0.01216942
06:11:56|0.01216942
06:11:57|0.01216942
06:11:58|0.01216943
06:11:59|0.0121708
06:12:00|0.0121708
06:12:01|0.0121708
06:12:02|0.0121708
06:12:03|0.0121708
06:12:04|0.0121708
06:12:05|0.0121708
06:12:06|0.01218626
06:12:07|0.01218626
06:12:08|0.01218626
06:12:09|0.01219972
06:12:10|0.01219972
06:12:11|0.01219972
06:12:12|0.01219972
06:12:13|0.01219972
06:12:14|0.01219972
06:12:15|0.01219972
06:12:16|0.01219972
06:12:17|0.01219972
06:12:19|0.01219972
06:12:19|0.01219972
06:12:20|0.01219972
06:12:21|0.01219972
06:12:22|0.01219972
06:12:23|0.01219972
06:12:24|0.01219972
06:12:25|0.01219972
06:12:26|0.01219972
06:12:27|0.01219972
06:12:28|0.01219974
06:12:29|0.01219974
06:12:31|0.01219974
06:12:32|0.01219974
06:12:33|0.01219974
06:12:34|0.01219974
06:12:35|0.01219974
06:12:37|0.01219974
06:12:38|0.01219974
06:12:38|0.01219974
06:12:39|0.01219974
06:12:40|0.01219974
06:12:41|0.01219974
06:12:43|0.01219974
06:12:43|0.01219974
06:12:44|0.01219974
06:12:46|0.01222066
06:12:47|0.01222066
06:12:48|0.01222857
06:12:48|0.01222857
06:12:50|0.01222857
06:12:51|0.01222857
06:12:52|0.01222857
06:12:53|0.01222857
06:12:54|0.01222857
06:12:54|0.01222857
06:12:56|0.01222857
06:12:57|0.01222857
06:12:57|0.01221189
06:12:59|0.01221189
06:13:00|0.0122396
06:13:01|0.01223959
06:13:02|0.0122396
06:13:03|0.01223959
06:13:03|0.0122396
06:13:05|0.0122396
06:13:06|0.0122396
06:13:07|0.0122396
06:13:08|0.0122396
06:13:09|0.0122396
06:13:09|0.01225167
06:13:11|0.01225167
06:13:11|0.01225167
06:13:13|0.01225167
06:13:14|0.01225167
06:13:15|0.01225167
06:13:16|0.01225167
06:13:17|0.01225167
06:13:18|0.01225167
06:13:18|0.01225167
06:13:20|0.01225167
06:13:21|0.01225167
06:13:21|0.01225167
06:13:23|0.01226867
06:13:24|0.01226867
06:13:25|0.01226867
06:13:26|0.01226867
06:13:27|0.01226867
06:13:28|0.01226867
06:13:29|0.01226867
06:13:30|0.01226867
06:13:31|0.01226867
06:13:33|0.01226867
06:13:33|0.01226867
06:13:35|0.01226867
06:13:36|0.01225173
06:13:37|0.01225173
06:13:38|0.01225173
06:13:39|0.01225173
06:13:40|0.01226867
06:13:41|0.01226867
06:13:42|0.01226867
06:13:43|0.0122494
06:13:44|0.0122494
06:13:45|0.0122494
06:13:46|0.0122494
06:13:47|0.0122494
06:13:48|0.0122494
06:13:49|0.01222172
06:13:50|0.01222172
06:13:51|0.01222172
06:13:52|0.01222172
06:13:53|0.01225543
06:13:54|0.01225543
06:13:55|0.01225543
06:13:56|0.01225543
06:13:57|0.01225543
06:13:58|0.01225543
06:13:59|0.01225543
06:14:00|0.0122494
06:14:01|0.0122494
06:14:02|0.0122494
06:14:03|0.0122494
06:14:04|0.0122494
06:14:05|0.0122494
06:14:06|0.01223931
06:14:07|0.01223931
06:14:08|0.01223931
06:14:09|0.01223931
06:14:10|0.01223931
06:14:11|0.01225411
06:14:12|0.01225411
06:14:13|0.01225411
06:14:14|0.01225411
06:14:15|0.01225411
06:14:16|0.0122494
06:14:17|0.0122494
06:14:18|0.01225449
06:14:19|0.01225449
06:14:20|0.01225449
06:14:21|0.01225449
06:14:22|0.01225449
06:14:23|0.01225449
06:14:24|0.01225449
06:14:25|0.01225449
06:14:26|0.01225449
06:14:27|0.01225449
06:14:28|0.01225449
06:14:29|0.0122494
06:14:30|0.0122494
06:14:31|0.0122494
06:14:33|0.0122494
06:14:33|0.0122494
06:14:34|0.0122494
06:14:35|0.0122494
06:14:37|0.0122494
06:14:38|0.0122494
06:14:39|0.0122494
06:14:40|0.0122494
06:14:41|0.0122494
06:14:42|0.0122494
06:14:44|0.0122494
06:14:45|0.0122494
06:14:46|0.0122494
06:14:47|0.01224046
06:14:48|0.01224046
06:14:48|0.01224046
06:14:49|0.01225788
06:14:51|0.01225788
06:14:51|0.01225788
06:14:53|0.01225788
06:14:53|0.01226781
06:14:55|0.01228328
06:14:56|0.01228328
06:14:57|0.01228571
06:14:58|0.01228328
06:14:58|0.01230541
06:15:00|0.01230541
06:15:01|0.01226891
06:15:02|0.01226891
06:15:03|0.01231023
06:15:04|0.01231023
06:15:05|0.01231023
06:15:06|0.01231023
06:15:08|0.01231023
06:15:08|0.01231023
06:15:09|0.01231023
06:15:10|0.01231023
06:15:11|0.01231023
06:15:12|0.01231023
06:15:13|0.01231023
06:15:14|0.01231023
06:15:15|0.01231023
06:15:16|0.01231023
06:15:17|0.01227295
06:15:18|0.01227295
06:15:19|0.01227295
06:15:20|0.01227295
06:15:21|0.01227295
06:15:22|0.01227295
06:15:23|0.01227295
06:15:24|0.01227295
06:15:25|0.01227295
06:15:26|0.01227295
06:15:27|0.01227295
06:15:29|0.01227369
06:15:29|0.01227369
06:15:30|0.01227369
06:15:32|0.01227369
06:15:32|0.01227369
06:15:33|0.01230213
06:15:35|0.01230213
06:15:35|0.01230213
06:15:36|0.01230213
06:15:38|0.01230213
06:15:39|0.01230213
06:15:40|0.01230213
06:15:40|0.01230213
06:15:41|0.01230213
06:15:43|0.01230213
06:15:43|0.01230213
06:15:45|0.01230213
06:15:46|0.01230213
06:15:47|0.01230213
06:15:48|0.01230213
06:15:49|0.01230213
06:15:50|0.01230213
06:15:51|0.01230213
06:15:52|0.01230213
06:15:53|0.01230213
06:15:54|0.01230213
06:15:55|0.01230213
06:15:56|0.01230213
06:15:58|0.01230213
06:15:58|0.01230213
06:15:59|0.01230213
06:16:01|0.01230213
06:16:02|0.01230213
06:16:02|0.01230213
06:16:04|0.01230213
06:16:05|0.01230213
06:16:06|0.01229413
06:16:07|0.01229413
06:16:08|0.01229413
06:16:09|0.01229408
06:16:10|0.01229408
06:16:11|0.01229408
06:16:11|0.01229408
06:16:12|0.01229408
06:16:13|0.01229394
06:16:15|0.01229394
06:16:16|0.01226305
06:16:17|0.01226305
06:16:17|0.01229
06:16:18|0.01229
06:16:19|0.01229
06:16:21|0.01229
06:16:22|0.01229
06:16:23|0.01229
06:16:24|0.01229
06:16:25|0.01226384
06:16:26|0.01226384
06:16:26|0.01226384
06:16:28|0.01226384
06:16:29|0.01226384
06:16:30|0.01226384
06:16:31|0.01226384
06:16:32|0.01226384
06:16:33|0.01226384
06:16:35|0.01226384
06:16:35|0.01226384
06:16:36|0.01226384
06:16:38|0.01226384
06:16:38|0.01226384
06:16:40|0.01226384
06:16:41|0.01226384
06:16:41|0.01226384
06:16:42|0.01226384
06:16:43|0.01226384
06:16:44|0.01226384
06:16:46|0.01226384
06:16:47|0.01226
06:16:47|0.01226
06:16:49|0.01226
06:16:49|0.01226
06:16:51|0.01225803
06:16:52|0.01225803
06:16:52|0.01225803
06:16:54|0.01225803
06:16:54|0.01225803
06:16:56|0.01225803
06:16:56|0.01225803
06:16:57|0.01225803
06:16:58|0.01225803
06:16:59|0.01225803
06:17:00|0.01225803
06:17:01|0.01225803
06:17:02|0.01225803
06:17:03|0.01225803
06:17:04|0.01225803
06:17:06|0.01225803
06:17:07|0.01225803
06:17:07|0.01225803
06:17:09|0.01225803
06:17:09|0.01225803
06:17:10|0.01225803
06:17:11|0.01225803
06:17:13|0.01225803
06:17:13|0.01225803
06:17:14|0.01225803
06:17:16|0.01225803
06:17:16|0.01225803
06:17:17|0.01225803
06:17:19|0.01225803
06:17:19|0.01225803
06:17:20|0.01225803
06:17:22|0.01225803
06:17:22|0.01225803
06:17:23|0.01225803
06:17:25|0.01225803
06:17:25|0.01225803
06:17:26|0.01225803
06:17:28|0.01225803
06:17:28|0.01225803
06:17:29|0.01225803
06:17:30|0.01225803
06:17:31|0.01225803
06:17:32|0.01225803
06:17:34|0.01225803
06:17:35|0.01225803
06:17:36|0.01225803
06:17:37|0.01225803
06:17:38|0.01225803
06:17:39|0.01225803
06:17:40|0.01225803
06:17:41|0.01223869
06:17:42|0.01223869
06:17:44|0.01223869
06:17:44|0.01223869
06:17:45|0.01223869
06:17:46|0.01223869
06:17:47|0.01223869
06:17:48|0.01223869
06:17:49|0.01225803
06:17:50|0.01225803
06:17:51|0.01225803
06:17:52|0.01225803
06:17:53|0.01227535
06:17:54|0.01227535
06:17:56|0.01227535
06:17:56|0.01227535
06:17:57|0.01227535
06:17:58|0.01227535
06:17:59|0.01227535
06:18:00|0.01227535
06:18:01|0.01227535
06:18:02|0.01227535
06:18:03|0.01227535
06:18:04|0.01227535
06:18:05|0.01227535
06:18:06|0.01227535
06:18:07|0.01227535
06:18:08|0.01227535
06:18:09|0.01227535
06:18:10|0.01227535
06:18:11|0.01227535
06:18:12|0.01227535
06:18:13|0.01227535
06:18:14|0.01227535
06:18:15|0.01227535
06:18:16|0.01227535
06:18:17|0.01227535
06:18:18|0.01227535
06:18:19|0.01227535
06:18:20|0.01227535
06:18:21|0.01227535
06:18:22|0.01227535
06:18:23|0.01227535
06:18:24|0.01227535
06:18:25|0.01227535
06:18:26|0.01227535
06:18:27|0.01227535
06:18:29|0.01227521
06:18:29|0.01227521
06:18:30|0.01227521
06:18:31|0.01227521
06:18:32|0.01227521
06:18:33|0.01227521
06:18:34|0.01227521
06:18:36|0.01227521
06:18:37|0.01227521
06:18:38|0.01227521
06:18:38|0.01227521
06:18:40|0.01227521
06:18:41|0.01227521
06:18:42|0.01227521
06:18:42|0.01227521
06:18:44|0.01227521
06:18:45|0.01227521
06:18:47|0.01227521
06:18:47|0.01227527
06:18:48|0.01227527
06:18:49|0.01227527
06:18:50|0.01227527
06:18:51|0.01227527
06:18:52|0.01227527
06:18:54|0.01227527
06:18:54|0.01227527
06:18:56|0.01227527
06:18:57|0.01227527
06:18:57|0.01227527
06:18:58|0.01227527
06:19:00|0.01227527
06:19:00|0.01227527
06:19:02|0.01227527
06:19:02|0.01227527
06:19:03|0.01227527
06:19:04|0.01227527
06:19:05|0.01227527
06:19:07|0.01227527
06:19:08|0.01227527
06:19:08|0.01227527
06:19:09|0.01225418
06:19:11|0.01225418
06:19:12|0.01225418
06:19:12|0.01225418
06:19:14|0.01225418
06:19:14|0.01225418
06:19:15|0.01229562
06:19:17|0.01229562
06:19:17|0.01229562
06:19:19|0.01229562
06:19:19|0.01229562
06:19:20|0.01229562
06:19:22|0.01229562
06:19:23|0.01229562
06:19:23|0.01229562
06:19:24|0.01229562
06:19:25|0.01229562
06:19:27|0.01229562
06:19:27|0.01229562
06:19:28|0.01229562
06:19:29|0.01229562
06:19:30|0.01229562
06:19:31|0.01229562
06:19:33|0.01229562
06:19:33|0.01229562
06:19:35|0.01229562
06:19:35|0.01229562
06:19:36|0.01229562
06:19:38|0.01229562
06:19:39|0.01229562
06:19:41|0.01229562
06:19:41|0.01229562
06:19:42|0.01229562
06:19:43|0.01229562
06:19:44|0.01229562
06:19:45|0.01229549
06:19:46|0.01229549
06:19:47|0.01229549
06:19:48|0.01226938
06:19:50|0.01226938
06:19:51|0.01226938
06:19:51|0.01226938
06:19:52|0.01226938
06:19:54|0.01226938
06:19:55|0.0122466
06:19:56|0.0122466
06:19:57|0.0122466
06:19:58|0.0122466
06:19:59|0.0122466
06:20:00|0.0122466
06:20:01|0.0122466
06:20:02|0.0122466
06:20:03|0.0122466
06:20:04|0.0122466
06:20:04|0.0122466
06:20:08|0.0122466
06:20:09|0.0122466
06:20:10|0.0122466
06:20:11|0.0122466
06:20:12|0.0122466
06:20:13|0.0122466
06:20:14|0.0122466
06:20:15|0.0122466
06:20:16|0.0122466
06:20:17|0.01225443
06:20:18|0.01225443
06:20:19|0.01225443
06:20:20|0.01225443
06:20:20|0.01225443
06:20:22|0.01225443
06:20:23|0.01225443
06:20:23|0.01225443
06:20:25|0.01225443
06:20:26|0.01225443
06:20:27|0.01228025
06:20:28|0.01228025
06:20:28|0.01228025
06:20:29|0.01228025
06:20:30|0.01228025
06:20:32|0.01228025
06:20:32|0.01228025
06:20:34|0.01228025
06:20:35|0.0122466
06:20:36|0.0122466
06:20:36|0.0122466
06:20:38|0.0122466
06:20:39|0.0122466
06:20:40|0.0122466
06:20:42|0.0122466
06:20:42|0.0122466
06:20:43|0.0122466
06:20:44|0.0122466
06:20:45|0.0122544
06:20:46|0.0122544
06:20:47|0.0122544
06:20:48|0.0122544
06:20:50|0.0122544
06:20:50|0.0122544
06:20:51|0.0122544
06:20:52|0.0122544
06:20:54|0.0122544
06:20:54|0.0122544
06:20:56|0.0122544
06:20:57|0.0122544
06:20:58|0.0122544
06:20:58|0.0122544
06:21:00|0.0122544
06:21:01|0.0122544
06:21:02|0.0122544
06:21:02|0.0122544
06:21:04|0.0122544
06:21:05|0.0122544
06:21:06|0.0122544
06:21:07|0.0122544
06:21:08|0.0122544
06:21:09|0.0122544
06:21:10|0.0122544
06:21:11|0.0122544
06:21:12|0.0122544
06:21:13|0.0122544
06:21:14|0.0122544
06:21:14|0.0122544
06:21:16|0.0122544
06:21:17|0.0122544
06:21:18|0.0122544
06:21:19|0.0122544
06:21:20|0.0122544
06:21:20|0.0122544
06:21:21|0.0122544
06:21:23|0.0122544
06:21:24|0.0122544
06:21:25|0.0122544
06:21:26|0.0122544
06:21:27|0.0122466
06:21:28|0.0122466
06:21:29|0.0122466
06:21:30|0.0122466
06:21:31|0.0122466
06:21:32|0.0122466
06:21:33|0.0122466
06:21:34|0.0122466
06:21:35|0.0122466
06:21:36|0.0122466
06:21:37|0.0122466
06:21:38|0.0122466
06:21:39|0.0122466
06:21:41|0.0122466
06:21:41|0.0122466
06:21:42|0.0122466
06:21:43|0.0122466
06:21:44|0.0122466
06:21:45|0.0122466
06:21:46|0.0122466
06:21:48|0.0122466
06:21:48|0.0122466
06:21:49|0.0122466
06:21:51|0.0122466
06:21:52|0.0122466
06:21:53|0.0122466
06:21:54|0.0122466
06:21:55|0.0122466
06:21:56|0.0122466
06:21:56|0.0122466
06:21:58|0.0122466
06:21:59|0.0122466
06:21:59|0.0122466
06:22:01|0.0122466
06:22:02|0.0122466
06:22:03|0.0122466
06:22:03|0.01224659
06:22:05|0.01224659
06:22:05|0.01224659
06:22:06|0.01224659
06:22:08|0.01224659
06:22:08|0.01224659
06:22:09|0.01224659
06:22:10|0.01224659
06:22:11|0.01224659
06:22:13|0.01224659
06:22:14|0.01224659
06:22:15|0.01224659
06:22:16|0.01224659
06:22:16|0.01224659
06:22:17|0.01223828
06:22:19|0.01223828
06:22:19|0.01223828
06:22:21|0.01223828
06:22:22|0.01223828
06:22:23|0.01223828
06:22:24|0.01223828
06:22:25|0.01223828
06:22:25|0.01223828
06:22:27|0.01223828
06:22:28|0.01223828
06:22:28|0.01223828
06:22:30|0.01223828
06:22:30|0.01223828
06:22:32|0.01223828
06:22:33|0.01223828
06:22:34|0.01223828
06:22:35|0.01223828
06:22:36|0.01223816
06:22:37|0.01223816
06:22:37|0.01223816
06:22:38|0.01223816
06:22:41|0.01223816
06:22:41|0.01223778
06:22:42|0.01223828
06:22:43|0.01223828
06:22:44|0.01223828
06:22:45|0.01223828
06:22:46|0.01223828
06:22:47|0.01223828
06:22:48|0.01223828
06:22:49|0.01223828
06:22:50|0.01223828
06:22:52|0.01223828
06:22:52|0.01223828
06:22:53|0.01223828
06:22:54|0.01223828
06:22:56|0.01222608
06:22:57|0.01222608
06:22:57|0.01222608
06:22:58|0.01222608
06:22:59|0.01222608
06:23:01|0.01222608
06:23:01|0.01222608
06:23:03|0.01222608
06:23:04|0.01222608
06:23:05|0.01222608
06:23:06|0.01222608
06:23:07|0.01222608
06:23:08|0.01222608
06:23:09|0.01222608
06:23:10|0.01222608
06:23:11|0.01222608
06:23:12|0.01222608
06:23:13|0.01222608
06:23:14|0.01223532
06:23:15|0.01223532
06:23:16|0.01223532
06:23:17|0.01223532
06:23:18|0.01223532
06:23:19|0.01223532
06:23:20|0.01223532
06:23:21|0.01223532
06:23:22|0.01223532
06:23:23|0.01223532
06:23:24|0.01223532
06:23:25|0.01223532
06:23:26|0.01223828
06:23:27|0.01223828
06:23:28|0.01223828
06:23:29|0.01224628
06:23:30|0.01224628
06:23:31|0.01224628
06:23:32|0.01224628
06:23:33|0.01224628
06:23:34|0.01224628
06:23:35|0.01224628
06:23:36|0.01224628
06:23:37|0.01224628
06:23:38|0.01224628
06:23:39|0.01224628
06:23:40|0.01224628
06:23:42|0.01224628
06:23:43|0.01224628
06:23:44|0.01224628
06:23:45|0.01224628
06:23:45|0.01224628
06:23:46|0.01224628
06:23:47|0.01224628
06:23:49|0.01224628
06:23:49|0.01224628
06:23:50|0.01222777
06:23:51|0.01222777
06:23:52|0.01222777
06:23:54|0.01222777
06:23:54|0.01222777
06:23:55|0.01222777
06:23:56|0.01222777
06:23:57|0.01222777
06:23:59|0.01222777
06:23:59|0.01222777
06:24:00|0.01222777
06:24:01|0.01222777
06:24:02|0.01222777
06:24:04|0.01222777
06:24:04|0.01222777
06:24:06|0.01222777
06:24:07|0.01222777
06:24:08|0.01222777
06:24:09|0.01222777
06:24:10|0.01222777
06:24:11|0.01222777
06:24:12|0.01222777
06:24:13|0.01222777
06:24:15|0.01222777
06:24:15|0.01222777
06:24:16|0.01222777
06:24:17|0.01222777
06:24:18|0.01222777
06:24:20|0.01222777
06:24:20|0.01222777
06:24:21|0.01222777
06:24:22|0.01222785
06:24:23|0.01222785
06:24:24|0.01222785
06:24:25|0.01222785
06:24:26|0.01222785
06:24:27|0.01222785
06:24:28|0.01222785
06:24:29|0.01222785
06:24:30|0.01222785
06:24:31|0.01222785
06:24:32|0.01222785
06:24:33|0.01222785
06:24:34|0.01222785
06:24:35|0.01222785
06:24:36|0.01222785
06:24:37|0.01222785
06:24:38|0.01222785
06:24:39|0.01222785
06:24:40|0.01222785
06:24:42|0.01222785
06:24:43|0.01222785
06:24:44|0.01222785
06:24:46|0.01222785
06:24:46|0.01222785
06:24:47|0.01222785
06:24:48|0.01222785
06:24:49|0.01222785
06:24:50|0.01222785
06:24:51|0.01222785
06:24:53|0.01222785
06:24:53|0.01222785
06:24:55|0.01222785
06:24:56|0.01222785
06:24:57|0.01222785
06:24:57|0.01222785
06:24:59|0.01222724
06:25:00|0.01222724
06:25:01|0.01222724
06:25:02|0.01222724
06:25:03|0.01222724
06:25:04|0.01222724
06:25:05|0.01222724
06:25:06|0.01222724
06:25:07|0.01222724
06:25:08|0.01222724
06:25:09|0.01222724
06:25:10|0.01222724
06:25:11|0.01222724
06:25:12|0.01223804
06:25:13|0.01223804
06:25:14|0.01223804
06:25:15|0.01223804
06:25:16|0.01223804
06:25:17|0.01223804
06:25:18|0.01223804
06:25:19|0.01223804
06:25:20|0.01223804
06:25:21|0.01223804
06:25:22|0.01223804
06:25:23|0.01223804
06:25:24|0.01223804
06:25:25|0.01223804
06:25:26|0.01223804
06:25:27|0.01223804
06:25:28|0.01223804
06:25:29|0.01223804
06:25:30|0.01223804
06:25:31|0.01223804
06:25:32|0.01223804
06:25:33|0.01223804
06:25:34|0.01223804
06:25:35|0.01223804
06:25:36|0.01223804
06:25:37|0.01223804
06:25:38|0.01223804
06:25:39|0.01223804
06:25:40|0.01223804
06:25:41|0.01223804
06:25:42|0.01223804
06:25:48|0.01223804
06:25:49|0.01223804
06:25:50|0.01223804
06:25:51|0.01223804
06:25:53|0.01223804
06:25:53|0.01223804
06:25:54|0.01223804
06:25:55|0.01223804
06:25:56|0.01223804
06:25:57|0.01223804
06:25:58|0.01223804
06:26:00|0.01223804
06:26:00|0.01223804
06:26:02|0.01223804
06:26:02|0.01223804
06:26:04|0.01223804
06:26:05|0.01223804
06:26:06|0.01223804
06:26:07|0.01223804
06:26:07|0.01223804
06:26:09|0.01223804
06:26:09|0.01223804
06:26:10|0.01223804
06:26:12|0.01223804
06:26:12|0.01223804
06:26:14|0.01223804
06:26:14|0.01223804
06:26:15|0.01223804
06:26:16|0.01225157
06:26:17|0.01225157
06:26:18|0.01225157
06:26:19|0.01225157
06:26:21|0.01225157
06:26:21|0.01225157
06:26:22|0.01225157
06:26:23|0.01225157
06:26:24|0.01225157
06:26:26|0.01225157
06:26:26|0.01225157
06:26:28|0.01225157
06:26:29|0.0122841
06:26:30|0.0122841
06:26:31|0.01229979
06:26:31|0.01229979
06:26:33|0.01229979
06:26:34|0.01229993
06:26:34|0.01229993
06:26:35|0.01229993
06:26:37|0.01229993
06:26:37|0.01229993
06:26:38|0.01229993
06:26:39|0.01229993
06:26:40|0.01229993
06:26:41|0.01229993
06:26:42|0.01227584
06:26:44|0.01231276
06:26:46|0.01231276
06:26:46|0.01231276
06:26:48|0.01229101
06:26:49|0.01229101
06:26:49|0.01229101
06:26:51|0.01233852
06:26:52|0.01233852
06:26:53|0.01233852
06:26:54|0.01233852
06:26:55|0.01233852
06:26:56|0.01233852
06:26:57|0.01233852
06:26:58|0.01233852
06:26:59|0.01229633
06:27:00|0.01229723
06:27:01|0.01229723
06:27:02|0.01229723
06:27:03|0.01229723
06:27:04|0.01233778
06:27:05|0.01233778
06:27:06|0.01233778
06:27:07|0.01233778
06:27:08|0.01233778
06:27:09|0.01238
06:27:11|0.01238
06:27:11|0.01238
06:27:12|0.01238
06:27:13|0.01238
06:27:14|0.01238001
06:27:16|0.01238001
06:27:16|0.01238001
06:27:17|0.01238001
06:27:19|0.01238001
06:27:19|0.01234913
06:27:21|0.01238
06:27:21|0.01238
06:27:23|0.01238
06:27:23|0.01235011
06:27:24|0.01235011
06:27:25|0.01235011
06:27:27|0.01235011
06:27:27|0.01235011
06:27:28|0.01235011
06:27:29|0.01235011
06:27:31|0.01235011
06:27:31|0.01235011
06:27:32|0.01235011
06:27:33|0.01235011
06:27:34|0.01235011
06:27:35|0.01235011
06:27:36|0.01235011
06:27:37|0.01235011
06:27:38|0.01234763
06:27:39|0.01234576
06:27:41|0.01234576
06:27:41|0.01234576
06:27:43|0.01234576
06:27:43|0.01234576
06:27:45|0.01234576
06:27:46|0.01233297
06:27:47|0.01233277
06:27:48|0.01233277
06:27:49|0.01233277
06:27:51|0.01233006
06:27:51|0.01233006
06:27:52|0.01231453
06:27:53|0.01231444
06:27:54|0.01231116
06:27:55|0.01231116
06:27:56|0.01231432
06:27:58|0.01231432
06:27:59|0.01231432
06:27:59|0.01231432
06:28:01|0.01231432
06:28:01|0.01231432
06:28:02|0.01232948
06:28:03|0.01232948
06:28:04|0.01232948
06:28:06|0.01232948
06:28:06|0.01232948
06:28:07|0.01232948
06:28:08|0.01232948
06:28:09|0.01232948
06:28:10|0.01232948
06:28:12|0.01232948
06:28:12|0.01232948
06:28:14|0.01231947
06:28:14|0.01231155
06:28:16|0.01231155
06:28:17|0.01231155
06:28:18|0.01231155
06:28:19|0.01231155
06:28:20|0.01235254
06:28:21|0.01235254
06:28:22|0.01235254
06:28:23|0.01235254
06:28:24|0.01234811
06:28:24|0.01234811
06:28:26|0.01234811
06:28:27|0.01234811
06:28:27|0.01234811
06:28:29|0.01234811
06:28:29|0.01234811
06:28:31|0.01234811
06:28:32|0.01234811
06:28:32|0.01234811
06:28:34|0.01234811
06:28:34|0.01234811
06:28:36|0.01234811
06:28:37|0.01234811
06:28:37|0.01234811
06:28:39|0.01234811
06:28:40|0.01231817
06:28:41|0.01231043
06:28:42|0.01231043
06:28:43|0.01231043
06:28:44|0.01231043
06:28:45|0.01231817
06:28:46|0.01231817
06:28:48|0.01231344
06:28:49|0.01231344
06:28:50|0.01231344
06:28:51|0.01231344
06:28:52|0.01231344
06:28:53|0.01231344
06:28:53|0.01232206
06:28:54|0.01232206
06:28:56|0.01232206
06:28:57|0.01232206
06:28:58|0.01232206
06:28:59|0.01231344
06:29:00|0.01231344
06:29:01|0.01231344
06:29:02|0.01231344
06:29:04|0.01231344
06:29:05|0.01231344
06:29:06|0.01231344
06:29:06|0.01231344
06:29:08|0.01231344
06:29:10|0.01231344
06:29:11|0.01231344
06:29:11|0.01231075
06:29:12|0.01231075
06:29:14|0.01231075
06:29:15|0.01231075
06:29:16|0.01231075
06:29:17|0.01231075
06:29:18|0.01231075
06:29:19|0.01231075
06:29:20|0.01231075
06:29:21|0.01231075
06:29:22|0.01231075
06:29:23|0.01231075
06:29:24|0.01231075
06:29:25|0.01231075
06:29:26|0.01231075
06:29:27|0.01231075
06:29:28|0.01231075
06:29:29|0.01231075
06:29:30|0.01231999
06:29:31|0.01231999
06:29:32|0.01231999
06:29:33|0.01231999
06:29:34|0.01231081
06:29:35|0.01231081
06:29:36|0.01231081
06:29:37|0.01231081
06:29:38|0.01231081
06:29:39|0.01231081
06:29:40|0.01231081
06:29:41|0.01231081
06:29:42|0.01231081
06:29:43|0.01231081
06:29:44|0.01231081
06:29:45|0.01231081
06:29:47|0.01231081
06:29:47|0.01231081
06:29:48|0.01231081
06:29:49|0.01231081
06:29:50|0.01231081
06:29:51|0.01231081
06:29:52|0.01231081
06:29:53|0.01231081
06:29:54|0.01231081
06:29:55|0.01232188
06:29:56|0.01231044
06:29:57|0.01231043
06:29:58|0.01231043
06:29:59|0.01231043
06:30:00|0.01231043
06:30:02|0.01231043
06:30:02|0.01231043
06:30:03|0.01231082
06:30:04|0.01231737
06:30:05|0.01231082
06:30:07|0.01231082
06:30:08|0.01231082
06:30:09|0.01231082
06:30:09|0.01231082
06:30:10|0.01231082
06:30:12|0.01231082
06:30:13|0.01231082
06:30:14|0.01231082
06:30:14|0.01231082
06:30:16|0.01231082
06:30:17|0.01231082
06:30:18|0.01231081
06:30:18|0.01231081
06:30:20|0.01231081
06:30:21|0.0123007
06:30:21|0.0123007
06:30:23|0.0123007
06:30:24|0.0123007
06:30:25|0.0123007
06:30:26|0.0123007
06:30:26|0.0123007
06:30:28|0.0123007
06:30:29|0.01230034
06:30:30|0.01230034
06:30:30|0.01230034
06:30:32|0.01230034
06:30:33|0.01230034
06:30:34|0.01230034
06:30:35|0.01230034
06:30:36|0.01230034
06:30:37|0.01230034
06:30:38|0.01230034
06:30:39|0.01230034
06:30:40|0.01230034
06:30:40|0.01230034
06:30:42|0.01230034
06:30:43|0.01230034
06:30:43|0.01230034
06:30:44|0.01230034
06:30:46|0.01230034
06:30:47|0.01230034
06:30:48|0.01230034
06:30:49|0.01230034
06:30:50|0.01230034
06:30:51|0.01230034
06:30:52|0.01230034
06:30:53|0.01230034
06:30:54|0.01230034
06:30:55|0.01230034
06:30:56|0.01230034
06:30:57|0.01230034
06:30:58|0.01230034
06:30:59|0.01230034
06:31:01|0.01230034
06:31:02|0.01231034
06:31:03|0.01231034
06:31:03|0.01231034
06:31:04|0.01231034
06:31:05|0.01231034
06:31:07|0.01231034
06:31:08|0.01231034
06:31:09|0.01231034
06:31:09|0.01231034
06:31:10|0.01231034
06:31:12|0.01231034
06:31:12|0.01231034
06:31:13|0.01231034
06:31:15|0.01231034
06:31:15|0.01231034
06:31:16|0.01231034
06:31:17|0.01231034
06:31:19|0.01231034
06:31:19|0.01231034
06:31:21|0.01231461
06:31:21|0.01231744
06:31:23|0.01231744
06:31:23|0.01231488
06:31:24|0.01231488
06:31:25|0.01231488
06:31:26|0.01231488
06:31:28|0.01230105
06:31:28|0.01230105
06:31:29|0.01230105
06:31:30|0.01230105
06:31:31|0.01230105
06:31:33|0.0123
06:31:33|0.0123
06:31:35|0.0123
06:31:35|0.0123
06:31:36|0.0123
06:31:37|0.0123
06:31:39|0.0123
06:31:39|0.0123
06:31:40|0.0123
06:31:41|0.0123
06:31:42|0.0123
06:31:44|0.0123
06:31:44|0.0123
06:31:45|0.0123
06:31:47|0.0123
06:31:47|0.0123
06:31:49|0.0123
06:31:50|0.0123009
06:31:51|0.0123009
06:31:52|0.0123009
06:31:53|0.0123009
06:31:54|0.0123009
06:31:55|0.0123009
06:31:56|0.0123009
06:31:57|0.0123009
06:31:58|0.0123009
06:31:59|0.01232199
06:32:01|0.01232199
06:32:01|0.01232199
06:32:02|0.01232199
06:32:03|0.01232199
06:32:04|0.01232199
06:32:05|0.01232203
06:32:06|0.01232203
06:32:07|0.01232203
06:32:08|0.01232203
06:32:09|0.01232203
06:32:11|0.01232203
06:32:12|0.01232203
06:32:13|0.01232203
06:32:14|0.01232203
06:32:14|0.01232203
06:32:15|0.01232203
06:32:16|0.01232203
06:32:17|0.01232203
06:32:19|0.01232203
06:32:19|0.01232203
06:32:21|0.01232203
06:32:21|0.01232203
06:32:23|0.01232203
06:32:23|0.01232203
06:32:24|0.01232203
06:32:25|0.01232203
06:32:27|0.01232203
06:32:27|0.01232203
06:32:28|0.01232203
06:32:29|0.01232206
06:32:30|0.01232206
06:32:32|0.01232206
06:32:32|0.01232206
06:32:34|0.01232206
06:32:34|0.01234333
06:32:35|0.01234333
06:32:36|0.01234333
06:32:37|0.01234333
06:32:38|0.01234333
06:32:39|0.01234333
06:32:40|0.01234333
06:32:41|0.01234333
06:32:43|0.01234333
06:32:43|0.01234333
06:32:44|0.01234333
06:32:45|0.01234333
06:32:46|0.01234333
06:32:48|0.01234333
06:32:48|0.0123511
06:32:50|0.0123511
06:32:52|0.0123511
06:32:52|0.0123511
06:32:53|0.0123511
06:32:55|0.0123511
06:32:56|0.0123511
06:32:56|0.0123511
06:32:58|0.0123511
06:32:59|0.0123511
06:33:00|0.0123511
06:33:01|0.0123511
06:33:02|0.0123511
06:33:03|0.0123511
06:33:04|0.0123511
06:33:05|0.0123511
06:33:05|0.01232232
06:33:07|0.01232232
06:33:08|0.01235145
06:33:09|0.01235145
06:33:10|0.01235145
06:33:11|0.01235145
06:33:12|0.01235145
06:33:13|0.01235145
06:33:14|0.01235145
06:33:14|0.01235145
06:33:16|0.01231972
06:33:17|0.01231972
06:33:18|0.01231972
06:33:19|0.01231972
06:33:19|0.01231972
06:33:21|0.01231972
06:33:22|0.01231909
06:33:23|0.01231909
06:33:23|0.01230161
06:33:25|0.01230161
06:33:26|0.0123
06:33:27|0.0123
06:33:28|0.0123
06:33:29|0.01229341
06:33:30|0.01229341
06:33:31|0.01229
06:33:32|0.01229
06:33:32|0.01229
06:33:34|0.01229
06:33:35|0.0123
06:33:36|0.0123
06:33:37|0.0123
06:33:38|0.0123
06:33:39|0.0123
06:33:39|0.0123
06:33:40|0.0123
06:33:42|0.01230005
06:33:43|0.01230005
06:33:44|0.01230005
06:33:44|0.01230005
06:33:47|0.01230005
06:33:47|0.01230005
06:33:48|0.01230005
06:33:49|0.01231409
06:33:51|0.01230005
06:33:51|0.01230005
06:33:52|0.01230005
06:33:54|0.01230005
06:33:55|0.01230005
06:33:56|0.01230005
06:33:57|0.01230005
06:33:58|0.01230005
06:33:59|0.01230005
06:34:00|0.01230005
06:34:01|0.01230005
06:34:02|0.01230005
06:34:03|0.01230005
06:34:05|0.01230005
06:34:06|0.01230005
06:34:07|0.01230005
06:34:08|0.01230005
06:34:09|0.01230005
06:34:10|0.01230005
06:34:10|0.01230005
06:34:12|0.01230005
06:34:13|0.01230005
06:34:14|0.01230005
06:34:15|0.01230005
06:34:16|0.01230005
06:34:16|0.01230005
06:34:18|0.01230005
06:34:19|0.01230005
06:34:19|0.01230077
06:34:20|0.01230077
06:34:22|0.01230077
06:34:23|0.01230077
06:34:24|0.01230077
06:34:25|0.01230077
06:34:26|0.01230077
06:34:27|0.01230077
06:34:28|0.01230077
06:34:28|0.01230077
06:34:29|0.01230077
06:34:31|0.01230077
06:34:32|0.01230077
06:34:33|0.01230077
06:34:33|0.01230077
06:34:35|0.01230077
06:34:36|0.01230077
06:34:37|0.01230077
06:34:38|0.01230077
06:34:39|0.01230077
06:34:40|0.01230077
06:34:41|0.01230077
06:34:42|0.01230077
06:34:43|0.01230077
06:34:43|0.01230077
06:34:45|0.01230077
06:34:46|0.01230077
06:34:47|0.01230077
06:34:48|0.01230077
06:34:48|0.01231203
06:34:50|0.01231203
06:34:51|0.01231203
06:34:53|0.01231203
06:34:53|0.01231203
06:34:54|0.01231203
06:34:55|0.01231203
06:34:56|0.01231203
06:34:57|0.01231203
06:34:59|0.01231203
06:34:59|0.01231202
06:35:01|0.01231202
06:35:01|0.01231202
06:35:03|0.01231202
06:35:03|0.01231202
06:35:04|0.01231202
06:35:06|0.01231202
06:35:07|0.01231202
06:35:07|0.01231202
06:35:08|0.01231202
06:35:10|0.01231202
06:35:10|0.01231202
06:35:12|0.01231202
06:35:12|0.01231202
06:35:14|0.01231202
06:35:15|0.01231202
06:35:16|0.01231202
06:35:17|0.01231202
06:35:18|0.01231202
06:35:19|0.01231202
06:35:20|0.01231202
06:35:21|0.01231202
06:35:21|0.01231202
06:35:23|0.01231202
06:35:24|0.01230079
06:35:25|0.01230079
06:35:26|0.01230079
06:35:27|0.01230079
06:35:28|0.01230079
06:35:29|0.01230079
06:35:30|0.0123008
06:35:31|0.0123008
06:35:32|0.01230079
06:35:33|0.01230079
06:35:34|0.01230079
06:35:35|0.01230079
06:35:36|0.01230079
06:35:37|0.01230079
06:35:38|0.01230079
06:35:39|0.01230079
06:35:40|0.01230079
06:35:41|0.01230079
06:35:42|0.01230079
06:35:43|0.01230079
06:35:44|0.01230079
06:35:45|0.01230079
06:35:46|0.01230079
06:35:47|0.01230079
06:35:48|0.01230079
06:35:49|0.01230079
06:35:50|0.01230079
06:35:51|0.01230079
06:35:52|0.01230079
06:35:53|0.01230079
06:35:54|0.01230079
06:35:55|0.01230079
06:35:56|0.01230079
06:35:57|0.01230079
06:35:58|0.01230079
06:35:59|0.01230079
06:36:00|0.01230079
06:36:01|0.01230079
06:36:02|0.01230079
06:36:04|0.01230079
06:36:05|0.01230079
06:36:05|0.01230079
06:36:06|0.01230079
06:36:08|0.01230079
06:36:09|0.01230079
06:36:09|0.01228791
06:36:10|0.01228571
06:36:12|0.01228571
06:36:12|0.01228571
06:36:14|0.01228571
06:36:15|0.01228571
06:36:15|0.01228571
06:36:17|0.01228571
06:36:18|0.01228571
06:36:19|0.01228571
06:36:20|0.01228571
06:36:21|0.01228571
06:36:21|0.01228571
06:36:22|0.01228571
06:36:23|0.01227703
06:36:24|0.01227703
06:36:26|0.0122616
06:36:27|0.0122616
06:36:28|0.0122616
06:36:28|0.0122616
06:36:29|0.0122616
06:36:30|0.0122616
06:36:31|0.01225365
06:36:33|0.01225365
06:36:33|0.01225365
06:36:35|0.01225365
06:36:35|0.01225365
06:36:37|0.01225365
06:36:37|0.01225365
06:36:39|0.01225365
06:36:39|0.01225365
06:36:40|0.01225365
06:36:41|0.01225108
06:36:42|0.01225108
06:36:44|0.01224835
06:36:45|0.01224835
06:36:45|0.01224835
06:36:46|0.01224835
06:36:47|0.01224835
06:36:48|0.01224835
06:36:49|0.01224835
06:36:50|0.01224835
06:36:51|0.01224835
06:36:52|0.01224835
06:36:54|0.01224835
06:36:55|0.01224835
06:36:56|0.01224835
06:36:57|0.01224835
06:36:58|0.01224835
06:36:59|0.01224835
06:37:00|0.01224835
06:37:02|0.01224835
06:37:02|0.01224835
06:37:03|0.01224835
06:37:04|0.01224835
06:37:05|0.01224835
06:37:06|0.01224835
06:37:08|0.01224835
06:37:08|0.01224835
06:37:09|0.01224835
06:37:10|0.01224835
06:37:11|0.01224835
06:37:12|0.01224835
06:37:13|0.01224835
06:37:15|0.01224835
06:37:15|0.01224835
06:37:16|0.01224835
06:37:17|0.01224835
06:37:19|0.01224835
06:37:20|0.01224835
06:37:21|0.0122718
06:37:21|0.0122718
06:37:22|0.0122718
06:37:24|0.0122718
06:37:24|0.0122718
06:37:26|0.0122718
06:37:26|0.0122718
06:37:27|0.0122718
06:37:28|0.0122718
06:37:29|0.0122718
06:37:31|0.0122718
06:37:31|0.0122718
06:37:32|0.0122718
06:37:33|0.0122718
06:37:34|0.0122718
06:37:36|0.0122718
06:37:36|0.0122718
06:37:38|0.0122718
06:37:39|0.0122718
06:37:39|0.0122718
06:37:40|0.0122718
06:37:41|0.0122718
06:37:42|0.0122718
06:37:43|0.0122718
06:37:44|0.0122718
06:37:45|0.0122718
06:37:46|0.0122718
06:37:47|0.0122718
06:37:48|0.0122718
06:37:50|0.0122718
06:37:50|0.0122718
06:37:51|0.0122718
06:37:52|0.01223291
06:37:54|0.01223291
06:37:54|0.01223291
06:37:55|0.01223
06:37:57|0.01223
06:37:57|0.01223
06:37:59|0.01223
06:38:00|0.01223
06:38:01|0.01223
06:38:02|0.01223
06:38:02|0.01223
06:38:04|0.01223
06:38:04|0.0122094
06:38:05|0.0122094
06:38:06|0.0122094
06:38:08|0.0122094
06:38:08|0.0122094
06:38:10|0.0122094
06:38:11|0.0122094
06:38:12|0.01223748
06:38:13|0.01223748
06:38:14|0.01223748
06:38:15|0.01223748
06:38:16|0.01223748
06:38:16|0.0122372
06:38:18|0.0122372
06:38:19|0.0122372
06:38:20|0.0122372
06:38:21|0.0122372
06:38:22|0.0122372
06:38:23|0.0122372
06:38:24|0.0122372
06:38:25|0.0122372
06:38:26|0.0122372
06:38:27|0.0122372
06:38:28|0.0122372
06:38:29|0.0122372
06:38:30|0.0122372
06:38:31|0.0122372
06:38:32|0.0122372
06:38:33|0.0122372
06:38:34|0.0122372
06:38:35|0.0122372
06:38:36|0.0122372
06:38:38|0.0122372
06:38:38|0.0122372
06:38:39|0.0122372
06:38:40|0.0122372
06:38:41|0.01223565
06:38:42|0.01223539
06:38:43|0.01223539
06:38:44|0.01223539
06:38:47|0.01223539
06:38:47|0.01223539
06:38:48|0.01223539
06:38:49|0.01223539
06:38:50|0.01223539
06:38:51|0.01223539
06:38:52|0.01223539
06:38:53|0.01223539
06:38:54|0.01223539
06:38:55|0.01223539
06:38:56|0.01223539
06:38:57|0.01223528
06:38:59|0.01223528
06:39:00|0.01223528
06:39:01|0.01223528
06:39:02|0.01223528
06:39:03|0.01223528
06:39:04|0.01223528
06:39:04|0.01223528
06:39:06|0.01223528
06:39:06|0.01223528
06:39:08|0.01223528
06:39:09|0.01223528
06:39:09|0.01223528
06:39:10|0.01223528
06:39:11|0.01223528
06:39:12|0.01221133
06:39:13|0.01221133
06:39:14|0.01221133
06:39:16|0.01221133
06:39:17|0.01221133
06:39:18|0.01221133
06:39:19|0.01221133
06:39:20|0.01221133
06:39:21|0.01221133
06:39:23|0.01221133
06:39:23|0.01221133
06:39:24|0.01221133
06:39:25|0.01221133
06:39:26|0.01221133
06:39:27|0.01221133
06:39:28|0.01224882
06:39:29|0.01224882
06:39:30|0.01224882
06:39:31|0.01224882
06:39:32|0.01227545
06:39:33|0.01227545
06:39:34|0.01227545
06:39:36|0.01227545
06:39:36|0.01227545
06:39:37|0.01227545
06:39:38|0.01227545
06:39:39|0.01227545
06:39:40|0.01227545
06:39:41|0.01227545
06:39:42|0.01227545
06:39:43|0.01227545
06:39:44|0.01227545
06:39:45|0.01225214
06:39:46|0.01225214
06:39:47|0.01225214
06:39:48|0.01225214
06:39:49|0.01225214
06:39:50|0.01225214
06:39:51|0.01225214
06:39:52|0.01225214
06:39:53|0.01225214
06:39:54|0.01225214
06:39:55|0.01223651
06:39:57|0.01226933
06:39:58|0.01226933
06:39:59|0.01226933
06:40:00|0.01226933
06:40:02|0.01226933
06:40:02|0.01226933
06:40:03|0.01226933
06:40:05|0.01226933
06:40:06|0.01226933
06:40:06|0.01226933
06:40:08|0.01226933
06:40:08|0.01226933
06:40:10|0.01226933
06:40:10|0.01226933
06:40:12|0.01226933
06:40:13|0.01226933
06:40:14|0.01226933
06:40:15|0.01226933
06:40:16|0.01226933
06:40:16|0.01226933
06:40:18|0.01226933
06:40:19|0.01226933
06:40:20|0.01226933
06:40:20|0.01226933
06:40:21|0.01226933
06:40:22|0.01226933
06:40:24|0.01226933
06:40:25|0.01226933
06:40:26|0.01226933
06:40:26|0.01226933
06:40:27|0.01226933
06:40:29|0.01226933
06:40:30|0.01226933
06:40:31|0.01226933
06:40:31|0.01226933
06:40:33|0.01226933
06:40:34|0.01226933
06:40:34|0.01226933
06:40:36|0.01226933
06:40:37|0.01226933
06:40:37|0.01226933
06:40:39|0.01226933
06:40:40|0.01226933
06:40:41|0.01226933
06:40:41|0.01226933
06:40:42|0.01226933
06:40:44|0.01226933
06:40:45|0.01226933
06:40:46|0.01226933
06:40:46|0.01226933
06:40:48|0.01226933
06:40:49|0.01226933
06:40:49|0.01226933
06:40:50|0.01226933
06:40:52|0.01226933
06:40:53|0.01226933
06:40:53|0.01226933
06:40:54|0.01226933
06:40:55|0.01226933
06:40:57|0.01226933
06:40:58|0.01226933
06:40:59|0.01226933
06:41:00|0.01226933
06:41:02|0.01226933
06:41:03|0.01226933
06:41:04|0.01226933
06:41:05|0.01226933
06:41:07|0.01226933
06:41:07|0.01226933
06:41:08|0.01226933
06:41:09|0.01226933
06:41:10|0.01226933
06:41:11|0.01226933
06:41:12|0.01226933
06:41:13|0.01226933
06:41:14|0.01224275
06:41:15|0.01224275
06:41:16|0.01224275
06:41:17|0.01224275
06:41:18|0.01224275
06:41:19|0.01224275
06:41:20|0.01224275
06:41:21|0.01224275
06:41:22|0.01224275
06:41:23|0.01224275
06:41:24|0.01224275
06:41:25|0.01224275
06:41:27|0.01224275
06:41:27|0.01224275
06:41:29|0.01224275
06:41:30|0.01224275
06:41:30|0.01224275
06:41:31|0.01224275
06:41:33|0.01224275
06:41:33|0.01224275
06:41:34|0.01224275
06:41:36|0.01224275
06:41:36|0.01224275
06:41:37|0.01224275
06:41:38|0.01224275
06:41:39|0.01224275
06:41:41|0.0122483
06:41:42|0.0122483
06:41:43|0.0122483
06:41:44|0.01224858
06:41:45|0.01224858
06:41:45|0.01224858
06:41:47|0.01224858
06:41:48|0.01224858
06:41:49|0.01224858
06:41:50|0.01224858
06:41:51|0.01224858
06:41:52|0.01224858
06:41:53|0.01224858
06:41:54|0.01224858
06:41:55|0.01224858
06:41:55|0.01224858
06:41:57|0.01224858
06:41:58|0.01224858
06:41:59|0.01224858
06:42:00|0.01224858
06:42:01|0.01224858
06:42:01|0.01224858
06:42:03|0.01224858
06:42:04|0.01224858
06:42:05|0.01224858
06:42:06|0.01224858
06:42:07|0.01224858
06:42:08|0.01224858
06:42:09|0.01224858
06:42:10|0.01224858
06:42:11|0.01224858
06:42:11|0.01224858
06:42:13|0.01224858
06:42:14|0.01224858
06:42:15|0.01224858
06:42:16|0.01224858
06:42:17|0.01224858
06:42:18|0.01224858
06:42:19|0.01224858
06:42:20|0.01224858
06:42:21|0.01224858
06:42:22|0.01224858
06:42:22|0.01224858
06:42:24|0.01224858
06:42:25|0.01224858
06:42:25|0.01224858
06:42:27|0.01224858
06:42:28|0.01224858
06:42:29|0.01226596
06:42:30|0.0122195
06:42:31|0.0122195
06:42:32|0.0122195
06:42:33|0.0122195
06:42:34|0.0122195
06:42:35|0.0122195
06:42:36|0.0122195
06:42:36|0.0122195
06:42:37|0.0122195
06:42:39|0.0122195
06:42:40|0.0122195
06:42:41|0.01222542
06:42:42|0.01222542
06:42:43|0.01222542
06:42:43|0.01222542
06:42:45|0.01222542
06:42:46|0.01222542
06:42:47|0.01222542
06:42:48|0.01222542
06:42:49|0.01221972
06:42:50|0.01221972
06:42:50|0.01221972
06:42:52|0.01221972
06:42:53|0.01221972
06:42:54|0.01221972
06:42:55|0.01221972
06:42:56|0.01221972
06:42:57|0.01222542
06:42:58|0.01222542
06:42:59|0.01222542
06:43:00|0.01222542
06:43:01|0.01221989
06:43:02|0.01221989
06:43:03|0.01221989
06:43:04|0.01221989
06:43:05|0.01221989
06:43:06|0.01221989
06:43:07|0.01221989
06:43:08|0.01221989
06:43:09|0.01221989
06:43:10|0.01221989
06:43:11|0.01221989
06:43:12|0.01221989
06:43:13|0.01224302
06:43:14|0.01222043
06:43:15|0.01222043
06:43:16|0.01222043
06:43:17|0.01222094
06:43:18|0.01222094
06:43:19|0.01222094
06:43:20|0.01222094
06:43:21|0.01222094
06:43:22|0.01222094
06:43:23|0.01222094
06:43:24|0.01222094
06:43:25|0.01222094
06:43:26|0.01222094
06:43:27|0.01222094
06:43:28|0.01222094
06:43:29|0.01222134
06:43:30|0.01222134
06:43:31|0.01222134
06:43:32|0.01222134
06:43:33|0.01222134
06:43:34|0.01222134
06:43:35|0.0122211
06:43:36|0.01222135
06:43:37|0.01222135
06:43:38|0.01222135
06:43:39|0.01222135
06:43:40|0.01222135
06:43:41|0.01222135
06:43:42|0.01222135
06:43:43|0.01222135
06:43:44|0.01222135
06:43:45|0.01222135
06:43:46|0.01222135
06:43:47|0.01222135
06:43:48|0.01222135
06:43:49|0.01222135
06:43:50|0.01222135
06:43:51|0.01222135
06:43:52|0.01222135
06:43:53|0.01222135
06:43:54|0.01221536
06:43:55|0.01221536
06:43:56|0.01221536
06:43:57|0.01222135
06:43:58|0.01222135
06:43:59|0.01222135
06:44:00|0.01222135
06:44:01|0.01222135
06:44:02|0.01222135
06:44:03|0.01222135
06:44:04|0.01222135
06:44:06|0.01222135
06:44:07|0.01222135
06:44:07|0.01222135
06:44:09|0.01222135
06:44:09|0.01222135
06:44:11|0.01222135
06:44:11|0.01222135
06:44:13|0.01222135
06:44:14|0.01222135
06:44:15|0.01222135
06:44:16|0.01222135
06:44:16|0.01222135
06:44:17|0.01222135
06:44:19|0.01222135
06:44:20|0.01222135
06:44:21|0.01222135
06:44:21|0.01222189
06:44:23|0.01222189
06:44:23|0.01222189
06:44:25|0.01222189
06:44:26|0.01222189
06:44:27|0.01222189
06:44:27|0.01222189
06:44:28|0.01222189
06:44:30|0.01222189
06:44:31|0.01222189
06:44:32|0.01222189
06:44:33|0.01222189
06:44:34|0.01222189
06:44:35|0.01222189
06:44:35|0.01222189
06:44:37|0.01222189
06:44:38|0.01222189
06:44:39|0.01222189
06:44:39|0.01222189
06:44:41|0.01222189
06:44:42|0.01222189
06:44:43|0.01222189
06:44:44|0.01222189
06:44:45|0.01222189
06:44:46|0.01222189
06:44:47|0.01222189
06:44:48|0.01222189
06:44:49|0.01222189
06:44:50|0.01222189
06:44:51|0.01222189
06:44:52|0.01222246
06:44:53|0.01222246
06:44:55|0.01222246
06:44:55|0.01222246
06:44:56|0.01222246
06:44:57|0.01222246
06:44:58|0.01222246
06:44:59|0.01222246
06:45:00|0.01222246
06:45:02|0.01222246
06:45:03|0.01222246
06:45:04|0.01222246
06:45:05|0.01222246
06:45:06|0.01222246
06:45:07|0.01222246
06:45:08|0.01222246
06:45:09|0.01222246
06:45:10|0.01222246
06:45:11|0.01222246
06:45:12|0.01222246
06:45:13|0.01222246
06:45:14|0.01222246
06:45:15|0.01222246
06:45:16|0.01222246
06:45:17|0.01222246
06:45:18|0.01222246
06:45:19|0.01222246
06:45:20|0.01222246
06:45:21|0.01222246
06:45:22|0.01222246
06:45:23|0.01222246
06:45:24|0.01222246
06:45:25|0.01222246
06:45:26|0.01222246
06:45:27|0.01222135
06:45:28|0.01222135
06:45:30|0.01222135
06:45:31|0.01222135
06:45:31|0.01222135
06:45:32|0.01222135
06:45:34|0.01222135
06:45:34|0.01222135
06:45:35|0.01222135
06:45:37|0.01222135
06:45:38|0.01222135
06:45:38|0.01222135
06:45:40|0.01222135
06:45:41|0.01222135
06:45:41|0.01222135
06:45:42|0.01222135
06:45:44|0.01222135
06:45:44|0.01222135
06:45:46|0.01222135
06:45:47|0.01222135
06:45:48|0.01222135
06:45:49|0.01222135
06:45:50|0.01222135
06:45:50|0.01222135
06:45:51|0.01222135
06:45:53|0.01222135
06:45:54|0.01222135
06:45:55|0.01222135
06:45:56|0.01222135
06:45:57|0.01222135
06:45:58|0.01222135
06:45:58|0.01222135
06:46:00|0.01222135
06:46:01|0.01222135
06:46:02|0.01222135
06:46:04|0.01222135
06:46:04|0.01222135
06:46:05|0.01222135
06:46:06|0.01222135
06:46:07|0.01222135
06:46:08|0.01222135
06:46:09|0.01222135
06:46:11|0.01222135
06:46:11|0.01223546
06:46:13|0.01223535
06:46:14|0.01223535
06:46:14|0.01223542
06:46:16|0.01223542
06:46:16|0.01223542
06:46:18|0.01223542
06:46:18|0.01223543
06:46:19|0.01223543
06:46:20|0.01223543
06:46:21|0.01223543
06:46:22|0.01223543
06:46:24|0.01223543
06:46:24|0.01223543
06:46:25|0.01223543
06:46:26|0.01223543
06:46:28|0.01223543
06:46:28|0.01223543
06:46:29|0.01223543
06:46:31|0.01223543
06:46:32|0.01223543
06:46:32|0.01223543
06:46:34|0.01223543
06:46:35|0.01223543
06:46:36|0.01223543
06:46:37|0.01223543
06:46:38|0.01223543
06:46:39|0.01223543
06:46:40|0.01223543
06:46:41|0.01223543
06:46:42|0.01223543
06:46:43|0.01223543
06:46:43|0.01223543
06:46:45|0.01223543
06:46:45|0.01223543
06:46:46|0.01223543
06:46:48|0.01223543
06:46:49|0.01223543
06:46:50|0.01223543
06:46:51|0.01223543
06:46:51|0.01223543
06:46:53|0.01223543
06:46:53|0.01223543
06:46:55|0.01223543
06:46:56|0.01223543
06:46:56|0.01223543
06:46:58|0.01223543
06:46:59|0.01223543
06:47:00|0.01223543
06:47:00|0.01223543
06:47:01|0.01223543
06:47:03|0.01224945
06:47:04|0.01224945
06:47:05|0.01224945
06:47:06|0.01224945
06:47:08|0.01224945
06:47:08|0.01223544
06:47:09|0.01223544
06:47:10|0.01223544
06:47:11|0.01223544
06:47:13|0.01223543
06:47:14|0.01223543
06:47:14|0.01223543
06:47:15|0.01223543
06:47:17|0.01223543
06:47:18|0.01223543
06:47:18|0.01223543
06:47:19|0.01223543
06:47:20|0.01223543
06:47:22|0.01223543
06:47:22|0.01223543
06:47:24|0.01223543
06:47:25|0.01223543
06:47:26|0.01223543
06:47:27|0.01223543
06:47:28|0.01223543
06:47:29|0.01223543
06:47:30|0.01223543
06:47:31|0.01223543
06:47:31|0.01223543
06:47:32|0.0122359
06:47:33|0.01223593
06:47:35|0.01224935
06:47:36|0.01224935
06:47:37|0.01224935
06:47:37|0.01224935
06:47:38|0.01224935
06:47:39|0.01224911
06:47:41|0.01224911
06:47:42|0.01224911
06:47:42|0.01224911
06:47:44|0.01224911
06:47:45|0.01224911
06:47:46|0.01224911
06:47:47|0.01224911
06:47:48|0.01224911
06:47:49|0.01224911
06:47:49|0.01224911
06:47:51|0.01224911
06:47:52|0.01224911
06:47:52|0.01224911
06:47:54|0.01224911
06:47:55|0.01224911
06:47:56|0.01224911
06:47:57|0.01224911
06:47:57|0.01224911
06:47:59|0.01224911
06:48:00|0.01224911
06:48:00|0.0122083
06:48:02|0.0122083
06:48:02|0.0122083
06:48:03|0.0122083
06:48:05|0.0122083
06:48:07|0.0122083
06:48:07|0.0122083
06:48:08|0.0122083
06:48:09|0.0122083
06:48:10|0.0122083
06:48:11|0.0122083
06:48:13|0.0122083
06:48:13|0.0122083
06:48:15|0.0122083
06:48:16|0.0122083
06:48:17|0.0122083
06:48:18|0.0122083
06:48:19|0.0122083
06:48:20|0.0122083
06:48:21|0.0122083
06:48:22|0.0122083
06:48:23|0.0122083
06:48:24|0.0122083
06:48:25|0.0122083
06:48:26|0.0122083
06:48:27|0.0122083
06:48:28|0.0122083
06:48:29|0.0122083
06:48:30|0.0122083
06:48:31|0.0122083
06:48:32|0.0122083
06:48:33|0.0122083
06:48:34|0.0122083
06:48:35|0.0122083
06:48:36|0.0122083
06:48:37|0.0122083
06:48:38|0.0122083
06:48:39|0.0122083
06:48:40|0.0122083
06:48:41|0.0122083
06:48:42|0.0122083
06:48:43|0.0122083
06:48:44|0.0122083
06:48:45|0.0122083
06:48:46|0.0122083
06:48:47|0.0122083
06:48:48|0.0122083
06:48:49|0.01220983
06:48:50|0.0122083
06:48:51|0.01220308
06:48:52|0.01220308
06:48:53|0.01220308
06:48:54|0.01220308
06:48:55|0.01220308
06:48:56|0.01220308
06:48:57|0.01220308
06:48:58|0.01220308
06:48:59|0.01220308
06:49:00|0.01220308
06:49:01|0.01220308
06:49:02|0.01220308
06:49:03|0.01220308
06:49:04|0.01220308
06:49:05|0.01220308
06:49:07|0.01220308
06:49:07|0.01220308
06:49:11|0.01220308
06:49:11|0.0122135
06:49:12|0.01223536
06:49:13|0.01223536
06:49:15|0.01223536
06:49:16|0.01223536
06:49:17|0.01223536
06:49:17|0.01223536
06:49:19|0.01223536
06:49:20|0.01223536
06:49:21|0.01223536
06:49:21|0.01223536
06:49:22|0.01223536
06:49:24|0.01223354
06:49:24|0.01220628
06:49:26|0.01220628
06:49:26|0.01220628
06:49:28|0.01220628
06:49:28|0.01220628
06:49:30|0.01220628
06:49:31|0.01220628
06:49:31|0.01220628
06:49:32|0.01220628
06:49:33|0.01220628
06:49:34|0.01220628
06:49:36|0.01220628
06:49:36|0.01223333
06:49:37|0.01224999
06:49:38|0.01224999
06:49:39|0.01224999
06:49:40|0.01224999
06:49:41|0.01224999
06:49:42|0.01224999
06:49:44|0.01224999
06:49:44|0.01224999
06:49:45|0.01224999
06:49:47|0.01224999
06:49:48|0.01224999
06:49:49|0.01224999
06:49:50|0.01224999
06:49:51|0.01224999
06:49:52|0.01224999
06:49:53|0.01224999
06:49:54|0.01224999
06:49:55|0.01224999
06:49:56|0.01224999
06:49:57|0.01224999
06:49:58|0.01224999
06:49:58|0.01224999
06:50:00|0.01224999
06:50:01|0.01224999
06:50:02|0.01224999
06:50:03|0.01224999
06:50:04|0.01224999
06:50:05|0.0122465
06:50:06|0.01221727
06:50:07|0.01221727
06:50:08|0.01221727
06:50:09|0.01221727
06:50:10|0.01221727
06:50:11|0.01221727
06:50:12|0.01221727
06:50:13|0.01221727
06:50:14|0.01221727
06:50:15|0.01221727
06:50:16|0.01221787
06:50:17|0.0122157
06:50:18|0.0122157
06:50:19|0.0122157
06:50:20|0.0122157
06:50:21|0.0122157
06:50:22|0.0122157
06:50:23|0.01221425
06:50:24|0.01221425
06:50:25|0.01221425
06:50:26|0.01220386
06:50:27|0.01220386
06:50:28|0.01218521
06:50:29|0.01218521
06:50:30|0.01218521
06:50:31|0.01218521
06:50:33|0.01218521
06:50:33|0.01218521
06:50:35|0.01218521
06:50:35|0.01218521
06:50:36|0.01218521
06:50:37|0.01218521
06:50:39|0.0121993
06:50:40|0.0121993
06:50:41|0.0121993
06:50:42|0.0121993
06:50:43|0.0121993
06:50:44|0.0121993
06:50:45|0.0121993
06:50:45|0.0121993
06:50:47|0.0121991
06:50:47|0.01218512
06:50:48|0.01218512
06:50:50|0.01218512
06:50:51|0.01218512
06:50:51|0.01218512
06:50:53|0.01218512
06:50:54|0.01218512
06:50:54|0.01218512
06:50:55|0.01218512
06:50:57|0.01218512
06:50:58|0.01218512
06:50:58|0.01218512
06:51:00|0.01218512
06:51:01|0.01218512
06:51:02|0.01218512
06:51:02|0.01218512
06:51:03|0.01218512
06:51:05|0.01218512
06:51:06|0.01218512
06:51:07|0.01218512
06:51:08|0.01218512
06:51:09|0.01218512
06:51:11|0.01218512
06:51:11|0.01218512
06:51:12|0.01218512
06:51:13|0.01218512
06:51:14|0.01218512
06:51:15|0.01218512
06:51:16|0.01218512
06:51:17|0.01218512
06:51:18|0.0121985
06:51:19|0.0121985
06:51:20|0.0121985
06:51:21|0.0121985
06:51:23|0.0121985
06:51:23|0.0121985
06:51:24|0.0121985
06:51:25|0.0121985
06:51:26|0.0121985
06:51:28|0.0121985
06:51:28|0.0121985
06:51:29|0.0121985
06:51:31|0.0121985
06:51:31|0.0121985
06:51:32|0.0121985
06:51:33|0.0121985
06:51:34|0.0121985
06:51:35|0.0121985
06:51:36|0.0121985
06:51:38|0.0121985
06:51:39|0.0121985
06:51:39|0.01219801
06:51:40|0.01219801
06:51:41|0.01219801
06:51:42|0.01219801
06:51:43|0.01219801
06:51:45|0.01219801
06:51:45|0.01219801
06:51:47|0.01219801
06:51:47|0.01219801
06:51:48|0.01219801
06:51:49|0.01219801
06:51:51|0.01219801
06:51:51|0.01221261
06:51:52|0.01221261
06:51:53|0.01221261
06:51:54|0.01221261
06:51:55|0.01221261
06:51:56|0.01221261
06:51:57|0.01218531
06:51:58|0.01218531
06:51:59|0.01218531
06:52:00|0.01218531
06:52:02|0.01220378
06:52:02|0.01220374
06:52:03|0.01220374
06:52:04|0.01220374
06:52:05|0.01220373
06:52:07|0.01220377
06:52:07|0.01220378
06:52:08|0.01220377
06:52:10|0.01220377
06:52:11|0.01220377
06:52:12|0.01220377
06:52:13|0.01218575
06:52:14|0.01218575
06:52:15|0.01218575
06:52:16|0.01218575
06:52:16|0.01218575
06:52:18|0.01218575
06:52:18|0.01218575
06:52:20|0.01218575
06:52:20|0.01218614
06:52:22|0.01218614
06:52:23|0.01218614
06:52:24|0.0122106
06:52:25|0.01221081
06:52:26|0.01221081
06:52:27|0.01221081
06:52:28|0.01221081
06:52:29|0.01221081
06:52:30|0.01221081
06:52:31|0.01221081
06:52:32|0.01221081
06:52:32|0.01221081
06:52:34|0.01221081
06:52:35|0.01221081
06:52:36|0.01221081
06:52:37|0.01221081
06:52:37|0.01221081
06:52:39|0.01221081
06:52:39|0.01221081
06:52:41|0.01221081
06:52:42|0.01221081
06:52:43|0.01221081
06:52:45|0.01221081
06:52:45|0.01221081
06:52:46|0.01221081
06:52:47|0.01221081
06:52:48|0.01221081
06:52:49|0.01221081
06:52:50|0.01221081
06:52:51|0.01221081
06:52:52|0.01221081
06:52:53|0.01221081
06:52:54|0.01221081
06:52:56|0.01221081
06:52:56|0.01221081
06:52:57|0.01221081
06:52:59|0.01221081
06:52:59|0.01221081
06:53:00|0.01221081
06:53:01|0.01221081
06:53:02|0.01221081
06:53:03|0.01221081
06:53:05|0.01221081
06:53:05|0.01221081
06:53:07|0.01221081
06:53:07|0.01221081
06:53:08|0.01221081
06:53:09|0.01221081
06:53:10|0.01221081
06:53:11|0.01221081
06:53:12|0.01221081
06:53:13|0.01221081
06:53:15|0.01221081
06:53:16|0.01221081
06:53:17|0.01221081
06:53:18|0.01221081
06:53:19|0.01221081
06:53:20|0.01221081
06:53:21|0.01220823
06:53:22|0.01220823
06:53:23|0.01220823
06:53:24|0.01220823
06:53:25|0.01220823
06:53:26|0.01220823
06:53:27|0.01220823
06:53:27|0.01220823
06:53:29|0.01220823
06:53:30|0.01220823
06:53:31|0.01220823
06:53:32|0.01220823
06:53:33|0.01220823
06:53:34|0.01220823
06:53:35|0.01220823
06:53:36|0.01220823
06:53:37|0.01220823
06:53:38|0.01220823
06:53:39|0.01218732
06:53:40|0.01218732
06:53:41|0.01218732
06:53:42|0.01218732
06:53:42|0.01218732
06:53:43|0.01218732
06:53:45|0.01218732
06:53:45|0.01218732
06:53:46|0.01218732
06:53:47|0.01218732
06:53:49|0.01218732
06:53:49|0.01218732
06:53:51|0.01220599
06:53:51|0.01220598
06:53:52|0.01221214
06:53:54|0.01221213
06:53:54|0.0122122
06:53:55|0.0122122
06:53:56|0.01221221
06:53:58|0.01221221
06:53:59|0.01221221
06:54:00|0.01220823
06:54:01|0.01220822
06:54:02|0.01220823
06:54:03|0.01220823
06:54:05|0.01220823
06:54:05|0.01220822
06:54:06|0.01220823
06:54:07|0.01220823
06:54:08|0.01220823
06:54:09|0.01219428
06:54:11|0.01220823
06:54:12|0.01220823
06:54:13|0.01220823
06:54:14|0.01220823
06:54:15|0.01220823
06:54:16|0.01219494
06:54:17|0.01219494
06:54:18|0.01220823
06:54:19|0.01220823
06:54:20|0.01220823
06:54:21|0.01220823
06:54:22|0.01220823
06:54:23|0.01220823
06:54:24|0.01220823
06:54:26|0.01220823
06:54:26|0.01220823
06:54:27|0.01220823
06:54:28|0.01220823
06:54:29|0.01219585
06:54:30|0.01219585
06:54:31|0.01219585
06:54:32|0.0121977
06:54:34|0.0121977
06:54:34|0.01219263
06:54:35|0.01219209
06:54:36|0.01219205
06:54:38|0.01219085
06:54:39|0.01219204
06:54:39|0.01219204
06:54:40|0.01219204
06:54:41|0.01219204
06:54:43|0.01219204
06:54:44|0.01219204
06:54:45|0.01219204
06:54:45|0.01219204
06:54:47|0.01219204
06:54:47|0.01219204
06:54:48|0.01219204
06:54:49|0.01219204
06:54:50|0.01219204
06:54:51|0.01219204
06:54:52|0.01219204
06:54:54|0.01219204
06:54:55|0.01219204
06:54:55|0.01219204
06:54:57|0.01219204
06:54:57|0.01219204
06:54:58|0.01219204
06:55:00|0.01219204
06:55:00|0.01219204
06:55:01|0.01219204
06:55:02|0.01219204
06:55:03|0.01219204
06:55:04|0.01219204
06:55:05|0.01219204
06:55:06|0.01219204
06:55:07|0.01219204
06:55:08|0.01217916
06:55:10|0.01220635
06:55:11|0.01220635
06:55:12|0.01220635
06:55:13|0.01220635
06:55:13|0.01220635
06:55:15|0.01220635
06:55:17|0.01220635
06:55:18|0.01220635
06:55:19|0.01220635
06:55:19|0.01220635
06:55:20|0.01220635
06:55:21|0.01220635
06:55:22|0.01220635
06:55:24|0.01220635
06:55:25|0.01220635
06:55:26|0.01220635
06:55:27|0.01220635
06:55:28|0.01220635
06:55:29|0.01220635
06:55:30|0.01220635
06:55:30|0.01220635
06:55:31|0.01220635
06:55:33|0.01220635
06:55:34|0.01220779
06:55:35|0.01220779
06:55:36|0.01220779
06:55:37|0.01220779
06:55:38|0.01220779
06:55:39|0.01220779
06:55:40|0.01220779
06:55:41|0.01220779
06:55:42|0.01220779
06:55:43|0.01218111
06:55:44|0.01218111
06:55:45|0.01218111
06:55:46|0.01218111
06:55:47|0.01218111
06:55:48|0.01218111
06:55:49|0.01218111
06:55:50|0.01218111
06:55:51|0.01218111
06:55:52|0.01218111
06:55:53|0.01218111
06:55:54|0.01219985
06:55:55|0.01219972
06:55:56|0.01219965
06:55:57|0.01219966
06:55:58|0.01219966
06:55:59|0.01219966
06:56:00|0.01219966
06:56:01|0.01219966
06:56:02|0.01219966
06:56:03|0.01219966
06:56:04|0.01219962
06:56:05|0.01219963
06:56:06|0.01219963
06:56:07|0.01219963
06:56:08|0.01219966
06:56:09|0.0122
06:56:10|0.0122
06:56:11|0.0122
06:56:12|0.01220629
06:56:14|0.01220629
06:56:15|0.01220629
06:56:16|0.01220629
06:56:17|0.01220629
06:56:18|0.01220629
06:56:19|0.01220629
06:56:20|0.01220629
06:56:21|0.01220629
06:56:22|0.01220629
06:56:23|0.01220629
06:56:24|0.01220629
06:56:25|0.01220629
06:56:26|0.01220629
06:56:27|0.01220629
06:56:28|0.01220629
06:56:29|0.01220629
06:56:30|0.01220629
06:56:31|0.01220629
06:56:32|0.01220629
06:56:33|0.01220629
06:56:34|0.01220629
06:56:35|0.01220629
06:56:36|0.01220629
06:56:37|0.01220629
06:56:38|0.01220629
06:56:39|0.01220629
06:56:40|0.01220629
06:56:41|0.01220629
06:56:42|0.01220629
06:56:43|0.01220629
06:56:44|0.01220629
06:56:45|0.01220629
06:56:46|0.01220629
06:56:47|0.01220629
06:56:48|0.01220629
06:56:49|0.01220629
06:56:50|0.01220629
06:56:51|0.01220629
06:56:52|0.01220629
06:56:53|0.01220629
06:56:54|0.01220629
06:56:55|0.01220629
06:56:56|0.01220629
06:56:57|0.01220629
06:56:58|0.01220629
06:56:59|0.01220629
06:57:00|0.01220629
06:57:01|0.01220629
06:57:02|0.01220629
06:57:03|0.01220629
06:57:04|0.01220629
06:57:05|0.01220629
06:57:06|0.01220629
06:57:07|0.01220629
06:57:08|0.01220629
06:57:09|0.01220629
06:57:10|0.01220629
06:57:11|0.01220629
06:57:12|0.01220629
06:57:13|0.01220629
06:57:14|0.01220629
06:57:16|0.01220629
06:57:16|0.01220629
06:57:17|0.01220629
06:57:19|0.01220629
06:57:20|0.01220629
06:57:22|0.01220629
06:57:22|0.01220629
06:57:23|0.01220629
06:57:24|0.01220629
06:57:25|0.01220629
06:57:26|0.01220629
06:57:27|0.01220629
06:57:28|0.01220629
06:57:29|0.01220629
06:57:30|0.01220629
06:57:31|0.01220629
06:57:33|0.01220629
06:57:34|0.01220629
06:57:35|0.01220629
06:57:36|0.01220629
06:57:36|0.01220629
06:57:38|0.01220629
06:57:39|0.01220629
06:57:40|0.01220629
06:57:41|0.01220629
06:57:41|0.01220629
06:57:43|0.01220629
06:57:44|0.01220629
06:57:45|0.01220629
06:57:46|0.01220629
06:57:47|0.01220629
06:57:48|0.01220629
06:57:49|0.01220629
06:57:50|0.01220629
06:57:51|0.01220629
06:57:52|0.01220629
06:57:53|0.01220629
06:57:55|0.01220629
06:57:55|0.01220629
06:57:56|0.01220629
06:57:58|0.01220629
06:57:59|0.01220629
06:57:59|0.01220629
06:58:00|0.01220629
06:58:01|0.01220629
06:58:03|0.01220629
06:58:04|0.01220629
06:58:04|0.01220629
06:58:06|0.01220629
06:58:06|0.01220629
06:58:08|0.01218861
06:58:09|0.01218861
06:58:10|0.01218861
06:58:11|0.01218861
06:58:11|0.01218861
06:58:13|0.01218861
06:58:14|0.01218893
06:58:15|0.01218893
06:58:17|0.01218906
06:58:18|0.01218906
06:58:18|0.01218906
06:58:19|0.01218906
06:58:21|0.01218906
06:58:21|0.01218906
06:58:22|0.01218906
06:58:24|0.01218906
06:58:25|0.01218906
06:58:25|0.01218906
06:58:26|0.01218906
06:58:28|0.01218906
06:58:29|0.01218906
06:58:29|0.01218906
06:58:30|0.01218906
06:58:31|0.01218906
06:58:33|0.01218906
06:58:33|0.01218906
06:58:34|0.01218906
06:58:35|0.01218906
06:58:37|0.01218906
06:58:37|0.01218906
06:58:39|0.01218906
06:58:40|0.01218906
06:58:41|0.01218906
06:58:41|0.01218906
06:58:43|0.01218906
06:58:44|0.01218906
06:58:45|0.01218906
06:58:46|0.01218906
06:58:47|0.01219042
06:58:48|0.01219042
06:58:49|0.01219042
06:58:50|0.01219042
06:58:51|0.01219042
06:58:52|0.01219042
06:58:53|0.01219042
06:58:54|0.01219042
06:58:55|0.01219042
06:58:55|0.01219042
06:58:57|0.01219042
06:58:57|0.01219042
06:58:58|0.01219042
06:59:00|0.01219042
06:59:01|0.0122051
06:59:02|0.01220492
06:59:03|0.01220492
06:59:04|0.01220492
06:59:04|0.01220492
06:59:06|0.01220492
06:59:07|0.01220492
06:59:08|0.01220492
06:59:09|0.01220492
06:59:09|0.01220492
06:59:11|0.01220492
06:59:11|0.01220492
06:59:12|0.01220492
06:59:13|0.01220492
06:59:14|0.01220492
06:59:16|0.01220492
06:59:17|0.01220492
06:59:18|0.01220492
06:59:19|0.01220492
06:59:21|0.01220492
06:59:21|0.01220492
06:59:23|0.01220492
06:59:23|0.01220492
06:59:24|0.01220492
06:59:25|0.01220492
06:59:26|0.01220492
06:59:27|0.0121919
06:59:28|0.0121919
06:59:29|0.01221074
06:59:30|0.01219202
06:59:31|0.01219202
06:59:32|0.01219202
06:59:33|0.01219202
06:59:34|0.01219202
06:59:35|0.01219202
06:59:36|0.01221491
06:59:37|0.01221479
06:59:38|0.01221479
06:59:39|0.01221479
06:59:40|0.01221479
06:59:41|0.01221479
06:59:42|0.01221479
06:59:43|0.01221479
06:59:45|0.01221479
06:59:45|0.01221479
06:59:46|0.01221336
06:59:48|0.01221336
06:59:48|0.01221336
06:59:49|0.01221336
06:59:50|0.01221336
06:59:51|0.01221336
06:59:52|0.01221336
06:59:53|0.01221336
06:59:55|0.01221336
06:59:56|0.01221336
06:59:57|0.01221336
06:59:57|0.01221336
06:59:58|0.01221336
06:59:59|0.01221336
07:00:01|0.01221336
07:00:02|0.01221336
07:00:02|0.01221336
07:00:03|0.01221336
07:00:04|0.01221336
07:00:05|0.01221336
07:00:06|0.01221336
07:00:07|0.01221336
07:00:09|0.01221336
07:00:09|0.01221336
07:00:10|0.01221336
07:00:12|0.01221336
07:00:13|0.01221336
07:00:14|0.01221336
07:00:14|0.01221336
07:00:15|0.01221336
07:00:17|0.01221336
07:00:18|0.01221336
07:00:19|0.01221336
07:00:20|0.01221336
07:00:21|0.01221336
07:00:22|0.01221336
07:00:23|0.01221336
07:00:24|0.01221336
07:00:25|0.01221336
07:00:26|0.01221336
07:00:28|0.01221336
07:00:28|0.01221336
07:00:30|0.01221336
07:00:30|0.01221336
07:00:31|0.01221336
07:00:32|0.01221336
07:00:34|0.01221336
07:00:34|0.01221336
07:00:36|0.01221336
07:00:37|0.01221336
07:00:38|0.01221336
07:00:39|0.01221336
07:00:39|0.01221336
07:00:41|0.01221336
07:00:42|0.01221336
07:00:43|0.01221336
07:00:43|0.01221336
07:00:45|0.01221336
07:00:45|0.01221336
07:00:47|0.01221336
07:00:48|0.01221336
07:00:49|0.01221336
07:00:50|0.01221336
07:00:50|0.01220787
07:00:52|0.01220787
07:00:53|0.01220787
07:00:54|0.01219764
07:00:54|0.01219764
07:00:56|0.01219764
07:00:57|0.01219764
07:00:58|0.01219764
07:00:59|0.01219764
07:01:00|0.01219764
07:01:00|0.01219764
07:01:02|0.01219764
07:01:03|0.01219764
07:01:04|0.01219764
07:01:05|0.01219785
07:01:06|0.01219785
07:01:06|0.01219785
07:01:07|0.01219785
07:01:09|0.01219785
07:01:09|0.01219785
07:01:11|0.0121976
07:01:12|0.0121976
07:01:13|0.0121976
07:01:13|0.0121976
07:01:15|0.0121976
07:01:16|0.0121976
07:01:17|0.0121976
07:01:18|0.0121976
07:01:19|0.01219474
07:01:21|0.01219758
07:01:21|0.01219759
07:01:22|0.01219759
07:01:23|0.01219759
07:01:24|0.01219759
07:01:25|0.01219759
07:01:26|0.01219759
07:01:27|0.01219759
07:01:28|0.01219759
07:01:29|0.01219759
07:01:30|0.01219759
07:01:31|0.01218877
07:01:32|0.01218877
07:01:33|0.01218877
07:01:34|0.01218877
07:01:35|0.01218877
07:01:36|0.01218877
07:01:37|0.01218877
07:01:38|0.01218877
07:01:39|0.01218877
07:01:40|0.01218877
07:01:41|0.01218877
07:01:42|0.01218877
07:01:43|0.01218877
07:01:44|0.01218877
07:01:45|0.01218877
07:01:46|0.01218877
07:01:47|0.01218877
07:01:48|0.01218877
07:01:49|0.01218877
07:01:50|0.01218877
07:01:51|0.01218877
07:01:52|0.01218877
07:01:53|0.01218877
07:01:54|0.01218877
07:01:56|0.01218877
07:01:56|0.01218877
07:01:57|0.01218877
07:01:58|0.01218877
07:01:59|0.01218877
07:02:01|0.01218877
07:02:01|0.01218877
07:02:02|0.01218894
07:02:03|0.01218894
07:02:04|0.01218894
07:02:06|0.01218894
07:02:06|0.01218894
07:02:07|0.01218894
07:02:09|0.01218894
07:02:09|0.01218894
07:02:10|0.01218894
07:02:11|0.01218894
07:02:12|0.01218894
07:02:13|0.01218894
07:02:14|0.01218894
07:02:15|0.01218894
07:02:17|0.01218894
07:02:18|0.01218894
07:02:19|0.01218894
07:02:20|0.01218894
07:02:21|0.01218894
07:02:22|0.01218894
07:02:23|0.01218894
07:02:24|0.01218894
07:02:25|0.01218894
07:02:26|0.01218894
07:02:28|0.01218895
07:02:28|0.01218895
07:02:29|0.01218895
07:02:30|0.01218895
07:02:31|0.01218895
07:02:32|0.01218895
07:02:34|0.01218895
07:02:34|0.01218895
07:02:35|0.01218895
07:02:36|0.01218895
07:02:37|0.01218895
07:02:38|0.01218895
07:02:39|0.01218895
07:02:40|0.01218895
07:02:41|0.01218895
07:02:42|0.01218895
07:02:43|0.01218895
07:02:44|0.01218895
07:02:45|0.01218895
07:02:46|0.01218895
07:02:47|0.01218895
07:02:48|0.01218895
07:02:49|0.01218895
07:02:50|0.01218895
07:02:51|0.01218895
07:02:52|0.01218895
07:02:53|0.01218895
07:02:54|0.01218895
07:02:56|0.01218895
07:02:56|0.01218895
07:02:57|0.01218895
07:02:58|0.01218895
07:02:59|0.01218895
07:03:01|0.01218895
07:03:02|0.01218895
07:03:02|0.01218895
07:03:03|0.01218895
07:03:05|0.01218895
07:03:05|0.01218895
07:03:07|0.01218895
07:03:07|0.01218895
07:03:08|0.01218895
07:03:09|0.01218895
07:03:11|0.01218895
07:03:11|0.01218895
07:03:12|0.01218895
07:03:13|0.01218895
07:03:14|0.01218895
07:03:15|0.01218895
07:03:16|0.01218895
07:03:18|0.01218895
07:03:18|0.01218895
07:03:20|0.01218895
07:03:21|0.01218895
07:03:22|0.01218895
07:03:23|0.01218895
07:03:24|0.01218895
07:03:25|0.01218895
07:03:26|0.01218895
07:03:27|0.01218895
07:03:28|0.01218895
07:03:29|0.01218895
07:03:30|0.01218895
07:03:31|0.01218895
07:03:32|0.01218895
07:03:32|0.01218895
07:03:33|0.01218895
07:03:35|0.01218895
07:03:36|0.01218895
07:03:37|0.01218895
07:03:37|0.01218895
07:03:39|0.01218895
07:03:39|0.01218895
07:03:41|0.01218895
07:03:42|0.01218895
07:03:43|0.01218895
07:03:44|0.01218895
07:03:45|0.01218895
07:03:46|0.01218895
07:03:46|0.01218895
07:03:48|0.01218895
07:03:49|0.01218895
07:03:50|0.01218895
07:03:51|0.01218895
07:03:51|0.01218895
07:03:53|0.01218895
07:03:53|0.01218895
07:03:54|0.01218895
07:03:55|0.01218895
07:03:57|0.01218895
07:03:58|0.01218895
07:03:58|0.01218895
07:04:00|0.01218895
07:04:01|0.01218895
07:04:02|0.01218895
07:04:03|0.01218895
07:04:03|0.01218895
07:04:05|0.01218895
07:04:06|0.01218895
07:04:07|0.01218895
07:04:07|0.01218901
07:04:08|0.01218901
07:04:10|0.01218901
07:04:11|0.01218901
07:04:11|0.01218901
07:04:13|0.01218901
07:04:13|0.01218901
07:04:15|0.01218901
07:04:15|0.01218901
07:04:17|0.01218901
07:04:18|0.01218901
07:04:19|0.01218901
07:04:20|0.01218901
07:04:21|0.01218901
07:04:22|0.01218901
07:04:23|0.01218901
07:04:24|0.01218901
07:04:25|0.01218901
07:04:27|0.01218901
07:04:28|0.01218901
07:04:28|0.01218901
07:04:29|0.01218901
07:04:31|0.01218901
07:04:31|0.01218901
07:04:33|0.01218901
07:04:34|0.01218901
07:04:34|0.01218901
07:04:36|0.01218901
07:04:36|0.01218901
07:04:37|0.01218901
07:04:38|0.01218901
07:04:40|0.01218901
07:04:41|0.01218901
07:04:42|0.01218901
07:04:42|0.01218901
07:04:43|0.01218901
07:04:44|0.01218901
07:04:46|0.01218901
07:04:46|0.01218901
07:04:48|0.01218895
07:04:48|0.01218895
07:04:49|0.01218895
07:04:50|0.01218895
07:04:51|0.01218895
07:04:52|0.01218895
07:04:53|0.01218895
07:04:55|0.01218895
07:04:55|0.01218895
07:04:56|0.01218895
07:04:57|0.01218895
07:04:59|0.01218895
07:04:59|0.01218895
07:05:01|0.01218895
07:05:01|0.01218895
07:05:02|0.01220175
07:05:03|0.01220175
07:05:05|0.01220175
07:05:05|0.01220175
07:05:07|0.01220175
07:05:07|0.01220175
07:05:08|0.01220175
07:05:09|0.01220175
07:05:10|0.01220175
07:05:11|0.01220175
07:05:12|0.01220175
07:05:13|0.01220175
07:05:14|0.01220175
07:05:15|0.01220175
07:05:16|0.01220175
07:05:17|0.01220175
07:05:19|0.01220175
07:05:20|0.01220175
07:05:21|0.01220175
07:05:23|0.01220175
07:05:23|0.01220175
07:05:25|0.01220175
07:05:25|0.01220175
07:05:26|0.01220175
07:05:28|0.01220175
07:05:28|0.0122072
07:05:30|0.012212
07:05:31|0.012212
07:05:32|0.012212
07:05:33|0.012212
07:05:33|0.012212
07:05:34|0.012212
07:05:35|0.012212
07:05:36|0.012212
07:05:37|0.012212
07:05:38|0.012212
07:05:40|0.012212
07:05:41|0.012212
07:05:42|0.012212
07:05:43|0.012212
07:05:44|0.012212
07:05:44|0.012212
07:05:46|0.012212
07:05:46|0.012212
07:05:47|0.012212
07:05:48|0.012212
07:05:49|0.012212
07:05:50|0.012212
07:05:51|0.012212
07:05:52|0.012212
07:05:54|0.012212
07:05:55|0.012212
07:05:55|0.012212
07:05:57|0.012212
07:05:58|0.01222828
07:05:59|0.01223466
07:06:00|0.01224412
07:06:00|0.01224412
07:06:02|0.01224412
07:06:02|0.01224412
07:06:03|0.01224412
07:06:04|0.01224412
07:06:05|0.01224412
07:06:06|0.01224412
07:06:08|0.01224412
07:06:08|0.01224412
07:06:10|0.01224412
07:06:11|0.01224412
07:06:12|0.01224412
07:06:13|0.01224392
07:06:14|0.01224392
07:06:15|0.01224392
07:06:15|0.01224392
07:06:17|0.01224392
07:06:18|0.0122442
07:06:18|0.0122441
07:06:20|0.01224999
07:06:20|0.01224999
07:06:22|0.01224999
07:06:22|0.01224999
07:06:24|0.01225
07:06:24|0.01225
07:06:26|0.01225
07:06:28|0.01225
07:06:28|0.01225
07:06:29|0.01225
07:06:31|0.01225
07:06:32|0.01225
07:06:33|0.01225
07:06:33|0.01225
07:06:34|0.01225
07:06:36|0.01225
07:06:37|0.01225
07:06:37|0.01225
07:06:39|0.01225
07:06:39|0.01225
07:06:40|0.01225
07:06:42|0.01225
07:06:42|0.01225931
07:06:43|0.01225931
07:06:45|0.01225931
07:06:46|0.01225931
07:06:46|0.01225931
07:06:47|0.01225931
07:06:48|0.01225931
07:06:49|0.01225931
07:06:50|0.01225931
07:06:51|0.01225931
07:06:52|0.01225931
07:06:53|0.01225931
07:06:55|0.01225931
07:06:56|0.01225931
07:06:57|0.01225931
07:06:57|0.01225931
07:06:58|0.01225931
07:07:00|0.01225931
07:07:01|0.01225931
07:07:01|0.01225931
07:07:02|0.01225931
07:07:03|0.01225931
07:07:05|0.01225931
07:07:06|0.01225931
07:07:07|0.01225931
07:07:07|0.01225931
07:07:09|0.01225931
07:07:09|0.01225931
07:07:10|0.01225931
07:07:11|0.01225931
07:07:12|0.01225931
07:07:14|0.01225931
07:07:14|0.01225931
07:07:15|0.01225931
07:07:17|0.01225931
07:07:18|0.01225931
07:07:19|0.01225931
07:07:20|0.01225931
07:07:21|0.01225931
07:07:22|0.01225931
07:07:23|0.01225931
07:07:24|0.01225931
07:07:26|0.01225931
07:07:27|0.01225931
07:07:28|0.01225931
07:07:29|0.01225931
07:07:30|0.01225931
07:07:31|0.01225931
07:07:32|0.01225931
07:07:33|0.01225931
07:07:34|0.01225931
07:07:35|0.01226256
07:07:36|0.01226256
07:07:37|0.01226256
07:07:38|0.01226256
07:07:40|0.01226032
07:07:40|0.01226032
07:07:41|0.01226032
07:07:42|0.01226032
07:07:43|0.01226032
07:07:44|0.01226032
07:07:45|0.01226032
07:07:46|0.01226032
07:07:47|0.01226181
07:07:48|0.01226181
07:07:49|0.01226181
07:07:50|0.01226181
07:07:51|0.01226181
07:07:52|0.01226181
07:07:53|0.01226181
07:07:54|0.01226181
07:07:55|0.01226181
07:07:56|0.01226181
07:07:57|0.01226181
07:07:58|0.01226181
07:07:59|0.01226181
07:08:00|0.01226181
07:08:01|0.01226181
07:08:02|0.01226181
07:08:03|0.01226181
07:08:04|0.01226181
07:08:05|0.01226181
07:08:06|0.01226181
07:08:07|0.01226181
07:08:08|0.01226181
07:08:09|0.01226181
07:08:10|0.01226181
07:08:11|0.01225931
07:08:12|0.01225931
07:08:13|0.01225931
07:08:14|0.01225931
07:08:15|0.01225931
07:08:16|0.01225931
07:08:17|0.01225931
07:08:18|0.01225931
07:08:19|0.01225931
07:08:21|0.01225931
07:08:21|0.01225931
07:08:22|0.01225931
07:08:23|0.01225931
07:08:25|0.01225931
07:08:27|0.01225931
07:08:27|0.01225931
07:08:29|0.01225931
07:08:29|0.01225931
07:08:31|0.01225931
07:08:31|0.01225931
07:08:32|0.01225931
07:08:33|0.01225931
07:08:35|0.01225931
07:08:36|0.01225931
07:08:37|0.01225931
07:08:38|0.01225931
07:08:39|0.01225931
07:08:40|0.01225931
07:08:40|0.01225931
07:08:41|0.01225931
07:08:42|0.01226462
07:08:44|0.01226462
07:08:45|0.01226462
07:08:45|0.01226462
07:08:47|0.01226462
07:08:47|0.01226462
07:08:49|0.01226462
07:08:49|0.01226462
07:08:50|0.01226462
07:08:51|0.01226462
07:08:53|0.01226462
07:08:54|0.01226462
07:08:55|0.01226462
07:08:56|0.01226462
07:08:56|0.01226462
07:08:58|0.01226462
07:08:58|0.01226462
07:08:59|0.01226462
07:09:00|0.01225931
07:09:02|0.01225931
07:09:03|0.01225931
07:09:03|0.01225931
07:09:05|0.01225931
07:09:06|0.01225931
07:09:07|0.01225931
07:09:08|0.01225931
07:09:09|0.01225931
07:09:10|0.01225931
07:09:11|0.01227589
07:09:11|0.01227589
07:09:12|0.01227589
07:09:14|0.01227589
07:09:14|0.01227589
07:09:16|0.01227589
07:09:16|0.01227589
07:09:18|0.01227589
07:09:19|0.01227589
07:09:20|0.01227589
07:09:21|0.01226462
07:09:22|0.01226462
07:09:22|0.01226462
07:09:24|0.01226462
07:09:25|0.01226462
07:09:27|0.01226462
07:09:27|0.01226462
07:09:28|0.01226462
07:09:29|0.01226462
07:09:30|0.01226462
07:09:31|0.01226462
07:09:32|0.01226462
07:09:33|0.01226462
07:09:34|0.01226462
07:09:35|0.01226462
07:09:36|0.01226462
07:09:38|0.01226462
07:09:39|0.01226462
07:09:39|0.01226462
07:09:41|0.01226462
07:09:42|0.01226462
07:09:43|0.01226462
07:09:43|0.01226462
07:09:44|0.01226462
07:09:45|0.01226462
07:09:47|0.01226462
07:09:48|0.01226462
07:09:49|0.01226462
07:09:49|0.01226462
07:09:51|0.01226462
07:09:51|0.01226462
07:09:52|0.01226462
07:09:54|0.01226949
07:09:54|0.01226949
07:09:56|0.01226949
07:09:56|0.01226949
07:09:58|0.01226949
07:09:58|0.01226949
07:10:00|0.01226949
07:10:00|0.01226949
07:10:02|0.01226949
07:10:02|0.01226949
07:10:04|0.01226949
07:10:05|0.01226949
07:10:06|0.01226949
07:10:06|0.01226949
07:10:07|0.01226949
07:10:09|0.01226949
07:10:09|0.01226949
07:10:10|0.01226949
07:10:11|0.01226949
07:10:13|0.01226949
07:10:13|0.01226949
07:10:15|0.01226949
07:10:15|0.01226949
07:10:16|0.01226949
07:10:17|0.01226949
07:10:18|0.01226949
07:10:20|0.01226949
07:10:21|0.01226949
07:10:22|0.01226949
07:10:22|0.01226949
07:10:24|0.01226949
07:10:24|0.01226949
07:10:25|0.01226949
07:10:27|0.01226949
07:10:28|0.01226949
07:10:29|0.01226949
07:10:30|0.01226949
07:10:32|0.01226949
07:10:32|0.01226949
07:10:33|0.01226949
07:10:34|0.01226949
07:10:35|0.01226828
07:10:36|0.01226828
07:10:38|0.01226828
07:10:38|0.01226828
07:10:40|0.01226828
07:10:40|0.01226828
07:10:42|0.01226828
07:10:43|0.01226828
07:10:44|0.01226828
07:10:44|0.01226828
07:10:46|0.01226828
07:10:47|0.01226828
07:10:48|0.01226828
07:10:49|0.01226828
07:10:49|0.01226828
07:10:50|0.01226828
07:10:52|0.01226828
07:10:53|0.01226828
07:10:54|0.01226828
07:10:55|0.01226828
07:10:55|0.01226828
07:10:56|0.01226828
07:10:57|0.01226828
07:10:59|0.01226828
07:11:00|0.01226828
07:11:01|0.01226828
07:11:02|0.01226828
07:11:03|0.01226828
07:11:04|0.01226828
07:11:05|0.01226828
07:11:06|0.01226828
07:11:07|0.01226828
07:11:08|0.01226828
07:11:09|0.01226828
07:11:10|0.01226828
07:11:11|0.01226828
07:11:12|0.01226828
07:11:13|0.01226828
07:11:14|0.01226828
07:11:15|0.01226828
07:11:16|0.01226828
07:11:17|0.01226828
07:11:18|0.01226828
07:11:19|0.01226828
07:11:20|0.01226828
07:11:21|0.01226828
07:11:22|0.01225749
07:11:23|0.01225749
07:11:24|0.01225749
07:11:25|0.01225749
07:11:26|0.01225749
07:11:27|0.01225749
07:11:28|0.01225749
07:11:29|0.01225749
07:11:30|0.01225749
07:11:31|0.01225749
07:11:32|0.01225749
07:11:33|0.01225749
07:11:34|0.01225749
07:11:35|0.01225749
07:11:36|0.01225749
07:11:37|0.01225749
07:11:38|0.01225749
07:11:39|0.01225749
07:11:40|0.01225749
07:11:41|0.01225749
07:11:42|0.01225749
07:11:43|0.01225749
07:11:44|0.01225749
07:11:45|0.01225749
07:11:46|0.01225749
07:11:47|0.01225749
07:11:48|0.01225749
07:11:49|0.01225749
07:11:50|0.01225749
07:11:51|0.01225749
07:11:52|0.01225749
07:11:54|0.01225749
07:11:54|0.0122662
07:11:55|0.0122662
07:11:56|0.0122662
07:11:57|0.0122662
07:11:59|0.0122662
07:11:59|0.0122662
07:12:01|0.01223464
07:12:01|0.01223464
07:12:02|0.01223464
07:12:04|0.01223464
07:12:05|0.01223464
07:12:05|0.01223464
07:12:07|0.01223464
07:12:07|0.01223464
07:12:09|0.01223464
07:12:10|0.01223464
07:12:10|0.01223464
07:12:11|0.01223464
07:12:13|0.01223464
07:12:14|0.01223464
07:12:15|0.01223502
07:12:15|0.01223502
07:12:16|0.01223502
07:12:17|0.01223502
07:12:18|0.01223502
07:12:20|0.01223502
07:12:20|0.01223502
07:12:21|0.01223502
07:12:22|0.01223502
07:12:23|0.01223502
07:12:25|0.01223502
07:12:25|0.01223502
07:12:26|0.01221796
07:12:27|0.01221796
07:12:29|0.01221796
07:12:30|0.01221796
07:12:31|0.01221796
07:12:32|0.01221796
07:12:33|0.01221796
07:12:34|0.01221796
07:12:35|0.01221796
07:12:37|0.01221796
07:12:38|0.01221796
07:12:38|0.01221796
07:12:39|0.01221796
07:12:41|0.01221796
07:12:42|0.01221796
07:12:42|0.01221796
07:12:44|0.01221796
07:12:44|0.01221796
07:12:45|0.01221796
07:12:46|0.01221796
07:12:48|0.01221796
07:12:49|0.01221796
07:12:49|0.01221796
07:12:51|0.01221796
07:12:52|0.01221796
07:12:53|0.01221796
07:12:53|0.01221796
07:12:54|0.01221796
07:12:55|0.01221796
07:12:56|0.01221796
07:12:58|0.01221796
07:12:58|0.01221796
07:12:59|0.01221796
07:13:00|0.01221796
07:13:02|0.01221796
07:13:03|0.01221796
07:13:03|0.01221796
07:13:04|0.012252
07:13:05|0.012252
07:13:06|0.012252
07:13:08|0.012252
07:13:09|0.012252
07:13:10|0.012252
07:13:10|0.012252
07:13:11|0.012252
07:13:12|0.012252
07:13:13|0.012252
07:13:14|0.012252
07:13:16|0.012252
07:13:16|0.012252
07:13:17|0.012252
07:13:19|0.012252
07:13:20|0.012252
07:13:20|0.012252
07:13:21|0.012252
07:13:22|0.012252
07:13:24|0.012252
07:13:24|0.012252
07:13:25|0.012252
07:13:26|0.012252
07:13:27|0.012252
07:13:28|0.012252
07:13:30|0.012252
07:13:32|0.012252
07:13:32|0.012252
07:13:33|0.012252
07:13:34|0.012252
07:13:36|0.012252
07:13:36|0.012252
07:13:37|0.012252
07:13:38|0.012252
07:13:39|0.012252
07:13:41|0.012252
07:13:41|0.012252
07:13:42|0.012252
07:13:43|0.012252
07:13:44|0.012252
07:13:45|0.012252
07:13:46|0.012252
07:13:47|0.012252
07:13:48|0.012252
07:13:49|0.012252
07:13:50|0.012252
07:13:51|0.012252
07:13:52|0.012252
07:13:54|0.012252
07:13:55|0.012252
07:13:55|0.012252
07:13:57|0.012252
07:13:58|0.012252
07:13:58|0.012252
07:14:00|0.012252
07:14:00|0.012252
07:14:01|0.012252
07:14:03|0.012252
07:14:03|0.012252
07:14:04|0.012252
07:14:06|0.012252
07:14:06|0.012252
07:14:07|0.012252
07:14:09|0.012252
07:14:09|0.012252
07:14:11|0.012252
07:14:11|0.012252
07:14:12|0.012252
07:14:13|0.012252
07:14:14|0.012252
07:14:16|0.012252
07:14:17|0.012252
07:14:18|0.012252
07:14:19|0.012252
07:14:20|0.012252
07:14:21|0.012252
07:14:21|0.012252
07:14:22|0.012252
07:14:24|0.012252
07:14:24|0.012252
07:14:25|0.012252
07:14:27|0.012252
07:14:28|0.012252
07:14:28|0.012252
07:14:29|0.012252
07:14:31|0.012252
07:14:32|0.012252
07:14:33|0.012252
07:14:34|0.012252
07:14:35|0.012252
07:14:37|0.012252
07:14:37|0.012252
07:14:38|0.012252
07:14:39|0.012252
07:14:40|0.012252
07:14:41|0.012252
07:14:42|0.012252
07:14:43|0.012252
07:14:44|0.012252
07:14:45|0.012252
07:14:46|0.012252
07:14:47|0.012252
07:14:48|0.012252
07:14:49|0.012252
07:14:50|0.012252
07:14:51|0.012252
07:14:52|0.012252
07:14:53|0.012252
07:14:54|0.012252
07:14:55|0.012252
07:14:56|0.012252
07:14:57|0.012252
07:14:58|0.012252
07:14:59|0.012252
07:15:00|0.012252
07:15:01|0.012252
07:15:02|0.012252
07:15:04|0.012252
07:15:04|0.012252
07:15:05|0.012252
07:15:06|0.012252
07:15:08|0.012252
07:15:08|0.012252
07:15:09|0.012252
07:15:11|0.012252
07:15:12|0.012252
07:15:13|0.012252
07:15:14|0.012252
07:15:15|0.012252
07:15:15|0.012252
07:15:16|0.012252
07:15:17|0.012252
07:15:18|0.012252
07:15:19|0.012252
07:15:20|0.012252
07:15:21|0.012252
07:15:22|0.012252
07:15:24|0.012252
07:15:25|0.012252
07:15:25|0.01223749
07:15:26|0.01223749
07:15:27|0.01223749
07:15:28|0.01223749
07:15:30|0.01223749
07:15:30|0.01223749
07:15:31|0.01223749
07:15:33|0.01223749
07:15:34|0.01223749
07:15:35|0.01223749
07:15:36|0.01223749
07:15:37|0.01223749
07:15:38|0.01223749
07:15:39|0.01223749
07:15:41|0.01223749
07:15:41|0.01223749
07:15:42|0.01223749
07:15:43|0.01223749
07:15:44|0.01223749
07:15:45|0.01223749
07:15:46|0.01223749
07:15:47|0.01223749
07:15:48|0.01223749
07:15:49|0.01223749
07:15:50|0.01223749
07:15:52|0.01223749
07:15:52|0.01223749
07:15:53|0.01223749
07:15:54|0.01223751
07:15:55|0.01223751
07:15:56|0.01223751
07:15:57|0.01223751
07:15:58|0.01223751
07:15:59|0.01223751
07:16:00|0.01223751
07:16:01|0.01223751
07:16:02|0.01223751
07:16:03|0.01223751
07:16:04|0.01223751
07:16:05|0.01223751
07:16:06|0.01223751
07:16:07|0.01223751
07:16:09|0.01223751
07:16:10|0.01223751
07:16:10|0.01223751
07:16:11|0.01223751
07:16:12|0.01223751
07:16:13|0.01223751
07:16:15|0.01223751
07:16:15|0.01223751
07:16:16|0.01223751
07:16:17|0.01223751
07:16:18|0.01223751
07:16:19|0.01223751
07:16:21|0.01223751
07:16:21|0.01223751
07:16:23|0.01223751
07:16:23|0.01223751
07:16:25|0.01223751
07:16:26|0.012252
07:16:26|0.012252
07:16:28|0.012252
07:16:28|0.012252
07:16:29|0.012252
07:16:30|0.012252
07:16:31|0.012252
07:16:32|0.012252
07:16:34|0.012252
07:16:35|0.012252
07:16:36|0.012252
07:16:37|0.012252
07:16:38|0.012252
07:16:39|0.012252
07:16:40|0.012252
07:16:41|0.012252
07:16:42|0.012252
07:16:43|0.012252
07:16:44|0.012252
07:16:45|0.012252
07:16:46|0.012252
07:16:48|0.012252
07:16:48|0.012252
07:16:50|0.012252
07:16:51|0.01225187
07:16:52|0.01225187
07:16:53|0.01225187
07:16:53|0.01225187
07:16:55|0.01225187
07:16:55|0.01225187
07:16:57|0.01225187
07:16:57|0.01225187
07:16:59|0.01225187
07:16:59|0.01225187
07:17:01|0.01225187
07:17:02|0.01225187
07:17:03|0.01225187
07:17:04|0.01225187
07:17:05|0.01225187
07:17:06|0.01225187
07:17:07|0.01225187
07:17:08|0.01225187
07:17:08|0.01226378
07:17:10|0.01226378
07:17:10|0.01226378
07:17:12|0.01226378
07:17:13|0.01226378
07:17:14|0.01226378
07:17:15|0.01226378
07:17:16|0.01226378
07:17:17|0.01226378
07:17:18|0.01226378
07:17:19|0.01226378
07:17:20|0.01226378
07:17:21|0.01226378
07:17:21|0.01226378
07:17:23|0.01226378
07:17:23|0.01226378
07:17:25|0.01226378
07:17:26|0.01226378
07:17:27|0.01226378
07:17:28|0.01226378
07:17:29|0.0122687
07:17:29|0.0122687
07:17:30|0.0122687
07:17:32|0.0122687
07:17:32|0.0122687
07:17:34|0.01226003
07:17:35|0.01226003
07:17:36|0.01226003
07:17:38|0.01226003
07:17:38|0.01226003
07:17:39|0.01226003
07:17:40|0.01226003
07:17:41|0.01226003
07:17:42|0.01226003
07:17:43|0.01226003
07:17:44|0.01226003
07:17:45|0.01226003
07:17:46|0.01226003
07:17:47|0.01226003
07:17:48|0.01226003
07:17:49|0.01226003
07:17:50|0.01226003
07:17:51|0.01226003
07:17:52|0.01226003
07:17:53|0.01226003
07:17:54|0.01226003
07:17:55|0.01226003
07:17:56|0.01226003
07:17:57|0.01226003
07:17:58|0.01226003
07:17:59|0.01225688
07:18:01|0.01225688
07:18:01|0.01225688
07:18:02|0.01225688
07:18:03|0.01225688
07:18:04|0.01225688
07:18:05|0.01225688
07:18:06|0.01225688
07:18:07|0.01225688
07:18:08|0.01225688
07:18:09|0.01225688
07:18:10|0.01225688
07:18:11|0.01225688
07:18:12|0.01225688
07:18:13|0.01225688
07:18:14|0.01225688
07:18:15|0.01225688
07:18:16|0.01225688
07:18:17|0.01225688
07:18:18|0.01225688
07:18:19|0.01225688
07:18:20|0.01226606
07:18:21|0.01226606
07:18:23|0.01226003
07:18:23|0.01224626
07:18:24|0.01224626
07:18:25|0.01224626
07:18:26|0.01224626
07:18:27|0.01224626
07:18:28|0.01224626
07:18:29|0.01224626
07:18:30|0.01227144
07:18:31|0.01227144
07:18:32|0.01227144
07:18:33|0.01227144
07:18:35|0.01227144
07:18:36|0.01227144
07:18:37|0.01227144
07:18:38|0.01227144
07:18:39|0.01227144
07:18:40|0.01227144
07:18:41|0.01227144
07:18:42|0.01224788
07:18:43|0.01224788
07:18:44|0.01224788
07:18:45|0.01224788
07:18:47|0.01224788
07:18:47|0.01224788
07:18:48|0.01224788
07:18:50|0.01224788
07:18:50|0.01224788
07:18:51|0.01224788
07:18:52|0.01224788
07:18:53|0.01224788
07:18:55|0.01224788
07:18:55|0.01224788
07:18:56|0.01224799
07:18:57|0.01224799
07:18:58|0.01224799
07:19:00|0.01224799
07:19:01|0.01224799
07:19:02|0.01224799
07:19:02|0.01224799
07:19:04|0.01224799
07:19:04|0.01224799
07:19:06|0.01224799
07:19:06|0.01224799
07:19:07|0.01224801
07:19:08|0.01224799
07:19:09|0.01224799
07:19:11|0.01224799
07:19:11|0.01224799
07:19:12|0.01224799
07:19:14|0.01224799
07:19:14|0.01224799
07:19:15|0.01224799
07:19:16|0.01224799
07:19:18|0.01224799
07:19:18|0.01224799
07:19:20|0.01224799
07:19:21|0.01224799
07:19:22|0.01224799
07:19:22|0.01224799
07:19:24|0.01224799
07:19:25|0.01224799
07:19:26|0.01224799
07:19:26|0.01224799
07:19:28|0.01224799
07:19:28|0.01224799
07:19:29|0.01224799
07:19:31|0.01224799
07:19:31|0.01224799
07:19:33|0.01224799
07:19:33|0.01224799
07:19:34|0.01224799
07:19:35|0.01224799
07:19:37|0.01224799
07:19:38|0.01224799
07:19:39|0.01224799
07:19:40|0.01224799
07:19:41|0.01224799
07:19:42|0.01224799
07:19:43|0.01224799
07:19:44|0.01224799
07:19:45|0.01224799
07:19:46|0.01224799
07:19:47|0.01224799
07:19:48|0.01224799
07:19:49|0.01224799
07:19:50|0.01224799
07:19:51|0.01224799
07:19:52|0.01224799
07:19:54|0.01224799
07:19:55|0.01224799
07:19:56|0.01224799
07:19:57|0.01224799
07:19:58|0.01224799
07:19:59|0.01224799
07:20:00|0.01224799
07:20:01|0.01224799
07:20:02|0.01224799
07:20:02|0.01224799
07:20:04|0.01224799
07:20:05|0.01224799
07:20:05|0.01224799
07:20:07|0.01224799
07:20:08|0.01224799
07:20:09|0.01224799
07:20:09|0.01224799
07:20:11|0.01224799
07:20:11|0.01224799
07:20:13|0.01224799
07:20:14|0.01224799
07:20:15|0.01224799
07:20:16|0.01224799
07:20:17|0.01224799
07:20:18|0.01224799
07:20:19|0.01224799
07:20:20|0.01224799
07:20:21|0.01224799
07:20:22|0.01224799
07:20:22|0.01224799
07:20:24|0.01224799
07:20:25|0.01224799
07:20:26|0.01224767
07:20:27|0.01224767
07:20:28|0.01224767
07:20:29|0.01224767
07:20:30|0.01224767
07:20:30|0.01225615
07:20:32|0.01225615
07:20:33|0.01225615
07:20:34|0.01225615
07:20:35|0.01225615
07:20:35|0.01225615
07:20:37|0.01225615
07:20:39|0.01225615
07:20:39|0.01225615
07:20:40|0.01225615
07:20:41|0.01225615
07:20:42|0.01225615
07:20:43|0.01225615
07:20:45|0.01225615
07:20:45|0.01225615
07:20:47|0.01225615
07:20:47|0.01225615
07:20:49|0.01225615
07:20:49|0.01225615
07:20:51|0.01225615
07:20:52|0.01225615
07:20:52|0.01225615
07:20:54|0.01225615
07:20:54|0.01225615
07:20:55|0.01225615
07:20:57|0.01225615
07:20:58|0.01225615
07:20:58|0.01225615
07:20:59|0.01225615
07:21:01|0.01225615
07:21:01|0.01226
07:21:02|0.01226
07:21:03|0.01226
07:21:04|0.01226
07:21:06|0.01226
07:21:07|0.01226
07:21:07|0.01226
07:21:08|0.01226
07:21:09|0.01226
07:21:10|0.01226
07:21:11|0.01226
07:21:12|0.01226
07:21:14|0.01226
07:21:14|0.01226
07:21:16|0.01226
07:21:16|0.01226
07:21:17|0.01226
07:21:18|0.01226
07:21:19|0.01226
07:21:21|0.01226
07:21:21|0.01226
07:21:22|0.01226
07:21:23|0.01226
07:21:24|0.01226
07:21:25|0.01226
07:21:26|0.01226
07:21:28|0.01226
07:21:28|0.01226
07:21:29|0.01226
07:21:30|0.01226
07:21:31|0.01226
07:21:33|0.01226
07:21:34|0.01226
07:21:34|0.01226
07:21:35|0.01226
07:21:37|0.01226
07:21:38|0.01226
07:21:39|0.01226
07:21:40|0.01226
07:21:41|0.01226
07:21:42|0.01226
07:21:44|0.01226
07:21:45|0.01226
07:21:45|0.01226
07:21:46|0.01226
07:21:47|0.01226
07:21:49|0.01226
07:21:50|0.01226
07:21:51|0.01226
07:21:52|0.01226
07:21:53|0.01226
07:21:53|0.01224819
07:21:55|0.01224819
07:21:56|0.01224819
07:21:57|0.01224819
07:21:57|0.01224819
07:21:59|0.01224819
07:21:59|0.01224819
07:22:01|0.01224819
07:22:01|0.01224819
07:22:03|0.01224819
07:22:04|0.01224819
07:22:04|0.01224819
07:22:05|0.01224819
07:22:06|0.01224819
07:22:08|0.01224819
07:22:09|0.01224819
07:22:10|0.01224819
07:22:11|0.01224819
07:22:12|0.01224819
07:22:13|0.01224819
07:22:14|0.01224819
07:22:15|0.01224819
07:22:16|0.01224819
07:22:17|0.01224819
07:22:17|0.01224819
07:22:19|0.01224819
07:22:20|0.01224819
07:22:21|0.01224819
07:22:22|0.01224819
07:22:22|0.01224819
07:22:23|0.01224819
07:22:25|0.01224819
07:22:26|0.01226236
07:22:26|0.01226236
07:22:27|0.01226236
07:22:29|0.01226236
07:22:30|0.01226236
07:22:31|0.01227588
07:22:32|0.01227588
07:22:33|0.01226264
07:22:35|0.01226264
07:22:35|0.01226264
07:22:36|0.01227588
07:22:37|0.01227588
07:22:39|0.01227588
07:22:40|0.01227588
07:22:41|0.01227588
07:22:42|0.01227588
07:22:44|0.01227588
07:22:44|0.01227588
07:22:45|0.01227588
07:22:46|0.01227588
07:22:47|0.01227588
07:22:48|0.01227588
07:22:49|0.01227588
07:22:50|0.01227588
07:22:51|0.01227588
07:22:52|0.01226172
07:22:53|0.01226172
07:22:55|0.01226172
07:22:55|0.01226172
07:22:56|0.01226172
07:22:58|0.01226172
07:22:59|0.01226172
07:23:00|0.01226172
07:23:01|0.01226172
07:23:01|0.01226172
07:23:02|0.01226172
07:23:04|0.01226172
07:23:05|0.01226172
07:23:06|0.01226172
07:23:06|0.01226172
07:23:08|0.01226172
07:23:09|0.01226172
07:23:10|0.01226172
07:23:11|0.01226172
07:23:12|0.01226172
07:23:13|0.01226172
07:23:14|0.01226172
07:23:15|0.01226172
07:23:16|0.01226172
07:23:17|0.01226172
07:23:18|0.01226172
07:23:19|0.01226172
07:23:20|0.01226172
07:23:21|0.01226172
07:23:22|0.01228135
07:23:23|0.01228135
07:23:24|0.01228135
07:23:25|0.01228135
07:23:26|0.01228135
07:23:27|0.01228135
07:23:28|0.01228135
07:23:29|0.01227545
07:23:30|0.01227545
07:23:31|0.01227545
07:23:32|0.01227545
07:23:33|0.01227545
07:23:34|0.01227545
07:23:35|0.01227545
07:23:36|0.01227545
07:23:37|0.01227545
07:23:38|0.01227545
07:23:39|0.01231764
07:23:40|0.01234408
07:23:41|0.01234408
07:23:42|0.01234408
07:23:43|0.01234408
07:23:45|0.01234408
07:23:45|0.01234408
07:23:46|0.01234408
07:23:47|0.01235246
07:23:48|0.01235246
07:23:49|0.01235246
07:23:50|0.01235246
07:23:51|0.01235246
07:23:52|0.01233161
07:23:54|0.01233161
07:23:54|0.01233161
07:23:55|0.01233161
07:23:56|0.01233161
07:23:57|0.01233161
07:23:59|0.01233161
07:23:59|0.01233161
07:24:00|0.01233161
07:24:01|0.01233161
07:24:02|0.01233161
07:24:04|0.01233161
07:24:04|0.01233161
07:24:05|0.01233161
07:24:06|0.01233161
07:24:07|0.01235591
07:24:08|0.01235591
07:24:09|0.01235591
07:24:10|0.01235591
07:24:11|0.01235239
07:24:12|0.01235239
07:24:13|0.01235239
07:24:14|0.01235239
07:24:15|0.01235239
07:24:16|0.01235239
07:24:17|0.01235239
07:24:18|0.01235239
07:24:19|0.01235239
07:24:20|0.01235239
07:24:21|0.01235239
07:24:22|0.01235239
07:24:23|0.01235239
07:24:24|0.01233493
07:24:25|0.01233493
07:24:26|0.01233493
07:24:27|0.01233493
07:24:28|0.01233556
07:24:29|0.01233556
07:24:30|0.01233556
07:24:32|0.01233556
07:24:32|0.01233556
07:24:33|0.01235239
07:24:34|0.01235239
07:24:35|0.01235239
07:24:37|0.01235239
07:24:37|0.01235239
07:24:38|0.01235239
07:24:39|0.01235239
07:24:40|0.01235239
07:24:42|0.01235239
07:24:43|0.01235239
07:24:44|0.01235239
07:24:45|0.01235239
07:24:46|0.01235239
07:24:48|0.01233166
07:24:48|0.01233166
07:24:49|0.01233166
07:24:50|0.01233166
07:24:51|0.01233166
07:24:52|0.01232806
07:24:53|0.01232806
07:24:54|0.01232806
07:24:55|0.01232806
07:24:56|0.01232806
07:24:57|0.01232806
07:24:58|0.01232806
07:24:59|0.01232806
07:25:00|0.01232806
07:25:01|0.01232806
07:25:02|0.01232806
07:25:04|0.01232806
07:25:04|0.01232806
07:25:05|0.01232806
07:25:06|0.01232806
07:25:07|0.01232806
07:25:09|0.01232806
07:25:09|0.01232806
07:25:10|0.01232806
07:25:11|0.01232806
07:25:12|0.01232806
07:25:13|0.01232806
07:25:14|0.01232806
07:25:15|0.01232806
07:25:16|0.012342
07:25:17|0.012342
07:25:18|0.012342
07:25:20|0.012342
07:25:21|0.012342
07:25:21|0.012342
07:25:22|0.012342
07:25:23|0.012342
07:25:25|0.012342
07:25:25|0.012342
07:25:27|0.012342
07:25:28|0.012342
07:25:28|0.012342
07:25:30|0.012342
07:25:31|0.012342
07:25:32|0.012342
07:25:32|0.012342
07:25:34|0.012342
07:25:35|0.01232972
07:25:35|0.01232972
07:25:37|0.01232972
07:25:38|0.01232806
07:25:39|0.01232764
07:25:40|0.01232764
07:25:41|0.01232764
07:25:42|0.01232764
07:25:43|0.01234198
07:25:45|0.01234198
07:25:45|0.01234198
07:25:47|0.01234198
07:25:47|0.01234198
07:25:49|0.01234198
07:25:50|0.01234198
07:25:51|0.01234198
07:25:52|0.01234198
07:25:53|0.01234198
07:25:54|0.01234198
07:25:55|0.01234198
07:25:56|0.01234198
07:25:57|0.01234198
07:25:58|0.01234198
07:25:59|0.01234198
07:26:00|0.01234198
07:26:01|0.01234198
07:26:02|0.01234198
07:26:03|0.01234198
07:26:04|0.01234198
07:26:05|0.01234198
07:26:06|0.01234198
07:26:07|0.01234198
07:26:08|0.01234198
07:26:09|0.01234198
07:26:10|0.01234198
07:26:11|0.01234198
07:26:12|0.01234198
07:26:13|0.01234198
07:26:14|0.01233656
07:26:15|0.01233656
07:26:16|0.01233656
07:26:17|0.01233656
07:26:18|0.01233656
07:26:19|0.01233656
07:26:20|0.01233656
07:26:21|0.01233656
07:26:22|0.01233656
07:26:23|0.01233656
07:26:24|0.01233656
07:26:25|0.01233656
07:26:26|0.01231615
07:26:27|0.01231615
07:26:28|0.01231615
07:26:29|0.01231615
07:26:30|0.01231615
07:26:31|0.01233244
07:26:32|0.01231646
07:26:33|0.01231651
07:26:34|0.01231651
07:26:35|0.01231651
07:26:36|0.01231651
07:26:37|0.01231651
07:26:38|0.01231651
07:26:39|0.01231651
07:26:40|0.01231651
07:26:41|0.01231651
07:26:42|0.01231651
07:26:44|0.0123171
07:26:45|0.0123171
07:26:46|0.0123171
07:26:47|0.0123171
07:26:48|0.0123171
07:26:49|0.0123171
07:26:50|0.0123171
07:26:51|0.01231763
07:26:52|0.01231763
07:26:53|0.01231763
07:26:54|0.01231763
07:26:55|0.01231763
07:26:56|0.01231763
07:26:57|0.01231763
07:26:58|0.01231763
07:26:59|0.01231763
07:27:00|0.01231763
07:27:00|0.01231763
07:27:02|0.01231763
07:27:03|0.01231763
07:27:04|0.01231763
07:27:05|0.01231763
07:27:06|0.01231037
07:27:07|0.0123071
07:27:08|0.0123071
07:27:09|0.0123071
07:27:10|0.0123071
07:27:11|0.0123071
07:27:12|0.0123071
07:27:13|0.0123071
07:27:14|0.0123071
07:27:15|0.0123071
07:27:16|0.0123071
07:27:17|0.0123071
07:27:18|0.0123071
07:27:19|0.0123071
07:27:20|0.0123071
07:27:21|0.0123071
07:27:22|0.01230054
07:27:23|0.01229532
07:27:24|0.01229532
07:27:25|0.01229532
07:27:26|0.01229532
07:27:27|0.01229532
07:27:28|0.01229532
07:27:29|0.0123172
07:27:30|0.01229532
07:27:31|0.01229532
07:27:32|0.01229532
07:27:33|0.01229532
07:27:34|0.01229532
07:27:35|0.01229532
07:27:36|0.01229532
07:27:37|0.01229532
07:27:38|0.01229532
07:27:39|0.01229532
07:27:40|0.01229532
07:27:41|0.01229532
07:27:42|0.01229532
07:27:43|0.01229532
07:27:44|0.01229532
07:27:45|0.01229532
07:27:46|0.01229532
07:27:48|0.01229533
07:27:48|0.01229533
07:27:49|0.01229533
07:27:50|0.01231532
07:27:51|0.01229532
07:27:52|0.01229532
07:27:53|0.01229532
07:27:54|0.01229532
07:27:55|0.01229532
07:27:56|0.01229532
07:27:57|0.01229532
07:27:58|0.01229532
07:27:59|0.01232513
07:28:01|0.01232513
07:28:01|0.01232513
07:28:02|0.01232513
07:28:03|0.01232513
07:28:04|0.01232513
07:28:05|0.01232513
07:28:06|0.01232513
07:28:07|0.01232531
07:28:08|0.01232531
07:28:09|0.01232531
07:28:10|0.01232531
07:28:11|0.01232531
07:28:12|0.01232531
07:28:13|0.01232531
07:28:14|0.01232531
07:28:15|0.01232531
07:28:17|0.01232531
07:28:17|0.01232531
07:28:18|0.01232531
07:28:19|0.01232531
07:28:20|0.01232531
07:28:21|0.01232531
07:28:23|0.01232531
07:28:23|0.01232531
07:28:24|0.01232531
07:28:25|0.01232531
07:28:26|0.01232531
07:28:27|0.01232531
07:28:28|0.01232531
07:28:29|0.01232531
07:28:30|0.01232531
07:28:31|0.01232531
07:28:32|0.01232531
07:28:33|0.01232531
07:28:34|0.01232531
07:28:35|0.01232531
07:28:36|0.01232531
07:28:37|0.01232531
07:28:38|0.01232531
07:28:39|0.01232531
07:28:40|0.01232531
07:28:41|0.01232531
07:28:42|0.01232531
07:28:43|0.01232531
07:28:45|0.01232531
07:28:46|0.01232531
07:28:47|0.01232531
07:28:48|0.01232531
07:28:50|0.01232531
07:28:51|0.01232531
07:28:52|0.01232531
07:28:53|0.01232531
07:28:54|0.01232531
07:28:55|0.01232531
07:28:56|0.01232531
07:28:57|0.01232531
07:28:58|0.01232531
07:28:59|0.01232531
07:29:00|0.01232531
07:29:01|0.01232531
07:29:02|0.01232531
07:29:04|0.01232531
07:29:04|0.01232531
07:29:05|0.01232531
07:29:06|0.01232531
07:29:07|0.01232531
07:29:08|0.01232531
07:29:09|0.01232531
07:29:10|0.01232531
07:29:11|0.01232531
07:29:12|0.01232531
07:29:14|0.01232531
07:29:14|0.01232531
07:29:15|0.01232531
07:29:17|0.01232531
07:29:17|0.01232531
07:29:19|0.01232531
07:29:20|0.01232531
07:29:20|0.01232531
07:29:21|0.01232531
07:29:22|0.01232531
07:29:24|0.0123046
07:29:25|0.0123046
07:29:25|0.0123046
07:29:26|0.0123046
07:29:27|0.0123046
07:29:28|0.0123046
07:29:29|0.0123046
07:29:31|0.0123046
07:29:31|0.0123046
07:29:33|0.0123046
07:29:33|0.0123046
07:29:35|0.0123046
07:29:35|0.0123046
07:29:36|0.0123046
07:29:37|0.0123046
07:29:38|0.0123046
07:29:39|0.0123046
07:29:40|0.0123046
07:29:41|0.0123046
07:29:42|0.0123046
07:29:43|0.0123046
07:29:44|0.0123046
07:29:46|0.0123046
07:29:48|0.0123046
07:29:48|0.0123046
07:29:49|0.0123046
07:29:50|0.0123046
07:29:51|0.0123046
07:29:52|0.0123046
07:29:53|0.0123046
07:29:54|0.0123046
07:29:55|0.0123046
07:29:56|0.0123046
07:29:58|0.0123046
07:29:58|0.0123046
07:29:59|0.0123046
07:30:00|0.0123046
07:30:01|0.0123046
07:30:03|0.0123046
07:30:04|0.0123046
07:30:05|0.0123046
07:30:06|0.0123046
07:30:07|0.0123046
07:30:08|0.0123046
07:30:09|0.0123046
07:30:10|0.0123046
07:30:11|0.0123046
07:30:12|0.0123046
07:30:13|0.0123046
07:30:14|0.0123046
07:30:15|0.0123046
07:30:16|0.0123046
07:30:17|0.0123046
07:30:18|0.0123046
07:30:19|0.0123046
07:30:20|0.0123046
07:30:21|0.0123046
07:30:22|0.0123046
07:30:24|0.0123046
07:30:25|0.0123046
07:30:25|0.0123046
07:30:26|0.0123046
07:30:27|0.0123046
07:30:28|0.01230492
07:30:29|0.01230492
07:30:30|0.01230492
07:30:31|0.01230492
07:30:32|0.01230492
07:30:33|0.01230492
07:30:34|0.01230492
07:30:35|0.01230492
07:30:36|0.01230492
07:30:37|0.01230492
07:30:38|0.01230492
07:30:39|0.01230492
07:30:40|0.01230492
07:30:41|0.01230492
07:30:42|0.01230492
07:30:43|0.01230492
07:30:44|0.01230492
07:30:45|0.01230492
07:30:47|0.01230492
07:30:48|0.01230492
07:30:49|0.01230492
07:30:51|0.01230492
07:30:51|0.01230492
07:30:52|0.01230492
07:30:53|0.01230492
07:30:55|0.01230492
07:30:55|0.01230492
07:30:57|0.01230492
07:30:58|0.01230492
07:30:58|0.01230492
07:30:59|0.01230492
07:31:00|0.01230492
07:31:02|0.01230492
07:31:02|0.01230492
07:31:04|0.01230492
07:31:04|0.01230492
07:31:06|0.01230492
07:31:06|0.01230492
07:31:08|0.01230492
07:31:09|0.01230492
07:31:09|0.01230492
07:31:10|0.01230492
07:31:11|0.01230492
07:31:13|0.01230492
07:31:14|0.01230492
07:31:14|0.01230492
07:31:15|0.01230492
07:31:16|0.01230492
07:31:17|0.01230491
07:31:19|0.01230492
07:31:20|0.01230492
07:31:21|0.01230492
07:31:21|0.01230492
07:31:23|0.01230492
07:31:24|0.01230492
07:31:24|0.01230492
07:31:25|0.01230492
07:31:26|0.01230492
07:31:28|0.01230492
07:31:28|0.01230492
07:31:30|0.01230492
07:31:30|0.01230492
07:31:31|0.01230492
07:31:32|0.01230492
07:31:33|0.01230492
07:31:35|0.01230492
07:31:36|0.01230492
07:31:37|0.01230492
07:31:37|0.01230492
07:31:38|0.01230492
07:31:39|0.01230492
07:31:41|0.01230492
07:31:42|0.01230492
07:31:42|0.01230492
07:31:43|0.01230492
07:31:44|0.01230492
07:31:45|0.01230492
07:31:46|0.01230492
07:31:48|0.01230492
07:31:48|0.01230492
07:31:50|0.01230492
07:31:51|0.01230492
07:31:52|0.01230492
07:31:53|0.01230492
07:31:54|0.01230492
07:31:55|0.01230492
07:31:56|0.01230492
07:31:57|0.01230492
07:31:58|0.01230492
07:31:59|0.01230492
07:31:59|0.01230492
07:32:01|0.01230492
07:32:02|0.01230492
07:32:03|0.01230492
07:32:04|0.01230492
07:32:05|0.01230492
07:32:06|0.01230492
07:32:07|0.01230492
07:32:08|0.01230492
07:32:09|0.01230492
07:32:10|0.01230492
07:32:11|0.01230492
07:32:12|0.01230492
07:32:13|0.01230492
07:32:14|0.01230492
07:32:15|0.01230492
07:32:16|0.01230492
07:32:17|0.01230492
07:32:18|0.01230492
07:32:19|0.01230492
07:32:20|0.01230492
07:32:21|0.01230492
07:32:22|0.01230492
07:32:23|0.01230492
07:32:24|0.01230492
07:32:25|0.01230492
07:32:26|0.01230492
07:32:27|0.01230492
07:32:28|0.01230492
07:32:29|0.01230492
07:32:30|0.01230023
07:32:31|0.01230023
07:32:32|0.01230023
07:32:33|0.01230023
07:32:34|0.01230023
07:32:35|0.01230023
07:32:37|0.01230023
07:32:37|0.01230023
07:32:38|0.01230023
07:32:39|0.01230023
07:32:40|0.01230023
07:32:42|0.01230023
07:32:42|0.01230023
07:32:43|0.01230023
07:32:44|0.01230023
07:32:45|0.01230491
07:32:47|0.01230492
07:32:48|0.01230492
07:32:49|0.01230492
07:32:50|0.01230492
07:32:52|0.01230492
07:32:53|0.01230492
07:32:54|0.01230492
07:32:55|0.01230492
07:32:55|0.01230492
07:32:56|0.01230492
07:32:58|0.01230492
07:32:59|0.01230492
07:33:00|0.01230492
07:33:00|0.01230492
07:33:02|0.01230492
07:33:03|0.01230492
07:33:04|0.01230492
07:33:05|0.01230492
07:33:05|0.01230492
07:33:06|0.01230492
07:33:08|0.01230492
07:33:08|0.01230492
07:33:10|0.01230492
07:33:10|0.01230492
07:33:12|0.01230492
07:33:13|0.01230492
07:33:14|0.01230492
07:33:15|0.01230492
07:33:16|0.01230492
07:33:16|0.01230492
07:33:18|0.01230492
07:33:18|0.01230492
07:33:20|0.01230492
07:33:20|0.01230492
07:33:22|0.01230492
07:33:23|0.01230492
07:33:24|0.01230492
07:33:25|0.01230492
07:33:25|0.01230492
07:33:27|0.01230492
07:33:27|0.01230492
07:33:28|0.01230492
07:33:29|0.01230492
07:33:31|0.01230492
07:33:32|0.01230492
07:33:32|0.01230492
07:33:33|0.01230492
07:33:35|0.01230492
07:33:35|0.01230492
07:33:37|0.01230492
07:33:37|0.01230492
07:33:39|0.01230492
07:33:39|0.01230492
07:33:41|0.01230492
07:33:41|0.01230492
07:33:43|0.01230492
07:33:43|0.01230492
07:33:45|0.01230492
07:33:46|0.01230492
07:33:47|0.01230492
07:33:47|0.01230492
07:33:49|0.01230492
07:33:50|0.01230492
07:33:51|0.01230492
07:33:52|0.01230492
07:33:54|0.01230492
07:33:54|0.01230492
07:33:55|0.01230492
07:33:57|0.01230492
07:33:58|0.01230492
07:33:59|0.01230492
07:34:00|0.01230492
07:34:01|0.01230492
07:34:02|0.01230492
07:34:03|0.01230492
07:34:04|0.01230492
07:34:05|0.01230492
07:34:06|0.01230492
07:34:08|0.01230492
07:34:08|0.01230492
07:34:09|0.01230492
07:34:10|0.01230492
07:34:11|0.01231257
07:34:12|0.01231257
07:34:13|0.01231257
07:34:14|0.01231257
07:34:15|0.01231257
07:34:16|0.01231257
07:34:17|0.01231257
07:34:18|0.01231257
07:34:19|0.01231257
07:34:20|0.01231257
07:34:21|0.01232632
07:34:22|0.01232632
07:34:23|0.01232632
07:34:24|0.01232632
07:34:25|0.01232632
07:34:26|0.01232632
07:34:27|0.01232632
07:34:28|0.01232632
07:34:29|0.01232632
07:34:30|0.01232632
07:34:31|0.01232632
07:34:32|0.01232632
07:34:33|0.01232632
07:34:34|0.01232632
07:34:36|0.01232632
07:34:36|0.01232632
07:34:37|0.01232632
07:34:38|0.01232632
07:34:39|0.01232632
07:34:40|0.01232632
07:34:41|0.01232632
07:34:42|0.01232632
07:34:43|0.01232632
07:34:44|0.01232632
07:34:45|0.01232632
07:34:47|0.01232632
07:34:47|0.01232632
07:34:48|0.01232632
07:34:49|0.012342
07:34:51|0.01234199
07:34:51|0.012342
07:34:53|0.012342
07:34:54|0.012342
07:34:55|0.012342
07:34:56|0.012342
07:34:57|0.012342
07:34:59|0.012342
07:35:00|0.012342
07:35:01|0.012342
07:35:01|0.012342
07:35:03|0.012342
07:35:03|0.012342
07:35:04|0.012342
07:35:06|0.012342
07:35:07|0.012342
07:35:08|0.012342
07:35:08|0.012342
07:35:10|0.012342
07:35:10|0.012342
07:35:12|0.012342
07:35:13|0.012342
07:35:13|0.012342
07:35:14|0.012342
07:35:16|0.012342
07:35:17|0.012342
07:35:17|0.012342
07:35:19|0.012342
07:35:20|0.012342
07:35:21|0.012342
07:35:22|0.012342
07:35:23|0.012342
07:35:24|0.012342
07:35:25|0.012342
07:35:26|0.012342
07:35:26|0.012342
07:35:28|0.012342
07:35:29|0.012342
07:35:30|0.012342
07:35:31|0.012342
07:35:31|0.012342
07:35:33|0.012342
07:35:34|0.012342
07:35:35|0.012342
07:35:36|0.012342
07:35:36|0.012342
07:35:38|0.012342
07:35:39|0.012342
07:35:40|0.012342
07:35:41|0.012342
07:35:42|0.012342
07:35:43|0.012342
07:35:44|0.012342
07:35:45|0.01233185
07:35:46|0.01233185
07:35:47|0.01233185
07:35:48|0.01233185
07:35:49|0.01233185
07:35:50|0.01233185
07:35:52|0.01233185
07:35:52|0.01233185
07:35:54|0.01233185
07:35:55|0.01233185
07:35:56|0.01233185
07:35:57|0.01233185
07:35:58|0.01233185
07:35:59|0.01233185
07:36:00|0.01233185
07:36:01|0.01233185
07:36:02|0.01233185
07:36:03|0.01233185
07:36:03|0.01233185
07:36:04|0.01233185
07:36:06|0.01233185
07:36:07|0.01233185
07:36:08|0.01233185
07:36:09|0.01233185
07:36:10|0.01233185
07:36:11|0.01233185
07:36:12|0.01233185
07:36:13|0.01233406
07:36:14|0.01233406
07:36:15|0.01233406
07:36:16|0.01233406
07:36:17|0.01233406
07:36:17|0.01233406
07:36:19|0.01233406
07:36:20|0.01233406
07:36:21|0.01233406
07:36:22|0.01233406
07:36:22|0.01233406
07:36:24|0.01233406
07:36:24|0.01233406
07:36:26|0.01233406
07:36:27|0.01233406
07:36:28|0.01233406
07:36:29|0.01233406
07:36:29|0.01233406
07:36:30|0.01233406
07:36:32|0.01234998
07:36:33|0.01234998
07:36:34|0.01234998
07:36:35|0.01234998
07:36:36|0.01234998
07:36:37|0.01234998
07:36:38|0.01234998
07:36:39|0.01234998
07:36:40|0.01234998
07:36:41|0.01234998
07:36:42|0.01234998
07:36:43|0.01234998
07:36:44|0.01234998
07:36:45|0.01234998
07:36:46|0.01234998
07:36:47|0.01234998
07:36:48|0.01234998
07:36:49|0.01233185
07:36:50|0.01233185
07:36:51|0.01233185
07:36:52|0.01233185
07:36:54|0.01233185
07:36:55|0.01232506
07:36:56|0.01232506
07:36:57|0.01232506
07:36:58|0.01232506
07:37:00|0.01232506
07:37:01|0.01232506
07:37:02|0.01232506
07:37:02|0.01232506
07:37:04|0.01232506
07:37:05|0.01232506
07:37:06|0.01232506
07:37:07|0.01232506
07:37:07|0.01232506
07:37:08|0.01232506
07:37:10|0.01232506
07:37:10|0.01232506
07:37:11|0.01232506
07:37:12|0.0123487
07:37:13|0.0123487
07:37:15|0.0123487
07:37:16|0.0123487
07:37:17|0.0123487
07:37:18|0.0123487
07:37:18|0.0123487
07:37:20|0.0123487
07:37:21|0.0123487
07:37:21|0.0123487
07:37:23|0.0123487
07:37:23|0.0123487
07:37:24|0.0123487
07:37:25|0.0123487
07:37:26|0.0123487
07:37:28|0.0123487
07:37:29|0.0123487
07:37:29|0.0123487
07:37:31|0.0123487
07:37:31|0.0123487
07:37:32|0.0123487
07:37:34|0.0123487
07:37:34|0.0123487
07:37:36|0.0123487
07:37:37|0.0123487
07:37:37|0.0123487
07:37:38|0.01234233
07:37:39|0.01234233
07:37:40|0.01234233
07:37:41|0.01234233
07:37:42|0.01234233
07:37:43|0.01234233
07:37:44|0.01234233
07:37:45|0.01234233
07:37:47|0.01234233
07:37:47|0.01234233
07:37:49|0.01234233
07:37:49|0.01234233
07:37:51|0.01234233
07:37:52|0.01234233
07:37:53|0.01234233
07:37:53|0.01234233
07:37:55|0.01234233
07:37:56|0.01234233
07:37:56|0.01234233
07:37:58|0.01234233
07:37:59|0.01234233
07:38:00|0.01234233
07:38:02|0.01234233
07:38:02|0.01234233
07:38:03|0.01234233
07:38:04|0.01234233
07:38:05|0.01234233
07:38:06|0.01234233
07:38:07|0.01234233
07:38:08|0.01234233
07:38:09|0.01234233
07:38:10|0.01234233
07:38:11|0.01232529
07:38:12|0.01232529
07:38:13|0.01232529
07:38:14|0.01232529
07:38:15|0.01232529
07:38:16|0.01232529
07:38:17|0.01232529
07:38:18|0.01232529
07:38:19|0.01232529
07:38:20|0.0123186
07:38:21|0.0123186
07:38:22|0.0123186
07:38:23|0.0123186
07:38:24|0.01231863
07:38:25|0.01231863
07:38:26|0.01231863
07:38:27|0.0123406
07:38:28|0.0123406
07:38:30|0.0123406
07:38:31|0.0123406
07:38:32|0.0123406
07:38:32|0.0123406
07:38:33|0.0123406
07:38:34|0.0123406
07:38:36|0.0123406
07:38:36|0.0123406
07:38:37|0.0123406
07:38:39|0.0123406
07:38:40|0.0123406
07:38:40|0.0123406
07:38:41|0.0123406
07:38:42|0.0123406
07:38:43|0.0123406
07:38:44|0.0123406
07:38:46|0.0123406
07:38:47|0.0123406
07:38:47|0.0123406
07:38:48|0.0123406
07:38:49|0.0123406
07:38:50|0.0123406
07:38:52|0.0123406
07:38:53|0.0123406
07:38:53|0.0123406
07:38:55|0.0123406
07:38:57|0.0123406
07:38:58|0.0123406
07:38:59|0.0123406
07:39:00|0.0123406
07:39:01|0.0123406
07:39:02|0.0123406
07:39:03|0.0123406
07:39:03|0.0123406
07:39:05|0.0123406
07:39:05|0.0123406
07:39:07|0.0123406
07:39:07|0.0123406
07:39:09|0.0123406
07:39:09|0.0123406
07:39:11|0.0123406
07:39:11|0.01233786
07:39:13|0.01233786
07:39:13|0.01233786
07:39:14|0.01233786
07:39:15|0.01233786
07:39:17|0.01233786
07:39:18|0.01233786
07:39:18|0.01233786
07:39:20|0.01233786
07:39:20|0.01233725
07:39:22|0.01233725
07:39:23|0.01233725
07:39:24|0.01233725
07:39:25|0.01233725
07:39:26|0.01233725
07:39:27|0.01234233
07:39:28|0.01234233
07:39:29|0.01234233
07:39:30|0.01234233
07:39:31|0.01234233
07:39:31|0.01234233
07:39:33|0.01234233
07:39:34|0.01234233
07:39:35|0.01234233
07:39:36|0.01234233
07:39:37|0.01234233
07:39:37|0.01234233
07:39:39|0.01234233
07:39:40|0.01234233
07:39:41|0.01234233
07:39:42|0.01234233
07:39:43|0.01234233
07:39:44|0.01234233
07:39:45|0.01234233
07:39:46|0.01234233
07:39:47|0.01234233
07:39:48|0.01234233
07:39:49|0.01234233
07:39:50|0.01234233
07:39:51|0.01234233
07:39:52|0.01234233
07:39:53|0.01234233
07:39:54|0.01234233
07:39:55|0.01234233
07:39:57|0.01234233
07:39:58|0.01232773
07:39:59|0.01232773
07:40:00|0.0123423
07:40:01|0.0123423
07:40:02|0.0123423
07:40:03|0.0123423
07:40:04|0.0123423
07:40:04|0.0123423
07:40:06|0.0123423
07:40:07|0.0123423
07:40:08|0.0123423
07:40:09|0.0123423
07:40:10|0.0123423
07:40:11|0.0123423
07:40:11|0.0123423
07:40:13|0.0123423
07:40:14|0.0123423
07:40:14|0.0123423
07:40:16|0.0123423
07:40:17|0.0123423
07:40:18|0.0123423
07:40:19|0.0123423
07:40:20|0.0123423
07:40:21|0.0123423
07:40:22|0.0123423
07:40:23|0.0123423
07:40:24|0.0123423
07:40:25|0.0123423
07:40:25|0.0123423
07:40:26|0.0123423
07:40:28|0.0123423
07:40:29|0.0123423
07:40:30|0.0123423
07:40:31|0.01231818
07:40:32|0.01231818
07:40:32|0.01231818
07:40:33|0.01231818
07:40:35|0.01231818
07:40:36|0.01231818
07:40:36|0.01231818
07:40:38|0.01231818
07:40:39|0.01231818
07:40:40|0.01231818
07:40:40|0.01231818
07:40:42|0.01231818
07:40:42|0.01231818
07:40:43|0.01231818
07:40:45|0.01231818
07:40:46|0.01231878
07:40:47|0.01231878
07:40:48|0.01231878
07:40:49|0.01231878
07:40:49|0.01231878
07:40:51|0.01231878
07:40:52|0.01231878
07:40:53|0.01231878
07:40:54|0.01231878
07:40:54|0.01231878
07:40:56|0.01231878
07:40:57|0.01231878
07:40:58|0.01231878
07:40:59|0.01231878
07:41:00|0.01231878
07:41:01|0.01231878
07:41:03|0.01231878
07:41:03|0.01231878
07:41:04|0.01231878
07:41:05|0.01231878
07:41:07|0.01231878
07:41:07|0.01231878
07:41:08|0.01231878
07:41:09|0.01231878
07:41:10|0.01231878
07:41:11|0.01231878
07:41:12|0.01231878
07:41:13|0.01231878
07:41:14|0.01231878
07:41:15|0.01231878
07:41:16|0.01231878
07:41:17|0.01231878
07:41:18|0.01231878
07:41:19|0.01231878
07:41:20|0.01231878
07:41:21|0.01231878
07:41:22|0.01231878
07:41:23|0.01231878
07:41:24|0.01231878
07:41:25|0.01231878
07:41:26|0.01231878
07:41:27|0.01231878
07:41:28|0.01231878
07:41:29|0.01231878
07:41:30|0.01231878
07:41:31|0.01231302
07:41:32|0.01231302
07:41:34|0.01231302
07:41:34|0.01231302
07:41:35|0.01231302
07:41:36|0.01231302
07:41:37|0.01231302
07:41:38|0.01231311
07:41:39|0.01231311
07:41:40|0.01231315
07:41:42|0.01231315
07:41:42|0.01231315
07:41:43|0.01231315
07:41:44|0.01231315
07:41:45|0.01231315
07:41:47|0.01231315
07:41:47|0.01231315
07:41:48|0.01231315
07:41:50|0.01231315
07:41:50|0.01231315
07:41:51|0.01231315
07:41:52|0.01232968
07:41:54|0.01232968
07:41:54|0.01232968
07:41:56|0.01232968
07:41:56|0.01232968
07:41:58|0.01232968
07:41:59|0.01232968
07:42:00|0.01232968
07:42:02|0.01232968
07:42:02|0.01232968
07:42:03|0.01232968
07:42:04|0.01232968
07:42:05|0.01232968
07:42:06|0.01232968
07:42:07|0.01232968
07:42:08|0.01232968
07:42:09|0.01232968
07:42:10|0.01232968
07:42:11|0.01232968
07:42:12|0.01232968
07:42:13|0.01232968
07:42:14|0.01232968
07:42:15|0.01232968
07:42:16|0.01232968
07:42:17|0.01232968
07:42:19|0.01232968
07:42:19|0.01232968
07:42:20|0.01232968
07:42:21|0.01232968
07:42:22|0.01232968
07:42:23|0.01232968
07:42:24|0.01232895
07:42:25|0.01232895
07:42:26|0.01232895
07:42:27|0.01232895
07:42:29|0.01232895
07:42:29|0.01232895
07:42:30|0.01232895
07:42:31|0.01232895
07:42:32|0.01232895
07:42:33|0.01232895
07:42:34|0.01232895
07:42:35|0.01232895
07:42:36|0.01232895
07:42:37|0.01232895
07:42:38|0.01232895
07:42:39|0.01232895
07:42:40|0.01232895
07:42:41|0.01232895
07:42:42|0.01232895
07:42:43|0.01232895
07:42:44|0.01232895
07:42:45|0.01232895
07:42:46|0.01232895
07:42:47|0.01232895
07:42:48|0.01232895
07:42:49|0.01232895
07:42:50|0.01232895
07:42:51|0.01232895
07:42:52|0.01232895
07:42:53|0.01232895
07:42:54|0.01232895
07:42:55|0.01232895
07:42:56|0.01232895
07:42:57|0.01232895
07:42:59|0.01232895
07:43:00|0.01232895
07:43:01|0.01232895
07:43:02|0.01232895
07:43:04|0.01232895
07:43:04|0.01232895
07:43:06|0.01232895
07:43:06|0.01232895
07:43:08|0.01232895
07:43:08|0.01232895
07:43:09|0.01232895
07:43:11|0.01232895
07:43:12|0.01232895
07:43:13|0.0123277
07:43:13|0.0123277
07:43:14|0.0123277
07:43:15|0.0123277
07:43:17|0.0123277
07:43:18|0.0123277
07:43:18|0.0123277
07:43:19|0.0123277
07:43:20|0.0123277
07:43:21|0.0123277
07:43:23|0.0123277
07:43:24|0.0123277
07:43:24|0.0123277
07:43:26|0.0123277
07:43:26|0.0123277
07:43:28|0.0123277
07:43:29|0.0123277
07:43:30|0.0123277
07:43:30|0.0123277
07:43:32|0.0123277
07:43:32|0.0123277
07:43:34|0.0123277
07:43:35|0.0123277
07:43:36|0.0123277
07:43:37|0.0123277
07:43:38|0.0123277
07:43:39|0.0123277
07:43:40|0.01232771
07:43:41|0.01232771
07:43:42|0.01232771
07:43:43|0.01232771
07:43:44|0.01231193
07:43:45|0.01231193
07:43:46|0.01231193
07:43:47|0.01231193
07:43:48|0.01231193
07:43:49|0.01231193
07:43:50|0.01231193
07:43:51|0.01231193
07:43:52|0.01231193
07:43:53|0.01231193
07:43:54|0.01231193
07:43:55|0.01231193
07:43:56|0.01231193
07:43:57|0.01231193
07:43:58|0.01231193
07:43:59|0.01231193
07:44:00|0.01231193
07:44:01|0.01231193
07:44:03|0.01231193
07:44:03|0.01231193
07:44:04|0.01231193
07:44:05|0.01231193
07:44:06|0.01231193
07:44:07|0.01231253
07:44:08|0.01231253
07:44:09|0.01231157
07:44:10|0.01231169
07:44:11|0.01231679
07:44:12|0.01231679
07:44:13|0.01231679
07:44:14|0.01231679
07:44:15|0.01231679
07:44:16|0.01231679
07:44:17|0.01231679
07:44:18|0.01231679
07:44:19|0.01231679
07:44:20|0.01231679
07:44:21|0.01231679
07:44:22|0.01231679
07:44:23|0.01231679
07:44:24|0.01231679
07:44:25|0.01231679
07:44:26|0.01231679
07:44:27|0.01231679
07:44:28|0.01231679
07:44:29|0.01231679
07:44:30|0.01231679
07:44:31|0.01231302
07:44:32|0.01231293
07:44:33|0.01231295
07:44:34|0.01231295
07:44:35|0.01231295
07:44:36|0.01231295
07:44:37|0.01231295
07:44:38|0.01231295
07:44:39|0.01231295
07:44:40|0.01231295
07:44:41|0.01231295
07:44:42|0.01231295
07:44:43|0.01231295
07:44:44|0.01231295
07:44:45|0.01231295
07:44:46|0.01231295
07:44:47|0.01231295
07:44:48|0.01231295
07:44:49|0.01231295
07:44:50|0.01231295
07:44:51|0.01231295
07:44:52|0.01231295
07:44:53|0.01231757
07:44:54|0.01231757
07:44:55|0.01231757
07:44:56|0.01231757
07:44:57|0.01231757
07:44:58|0.01231757
07:44:59|0.01231757
07:45:00|0.01231757
07:45:02|0.01231749
07:45:03|0.01229537
07:45:04|0.01229537
07:45:05|0.01229537
07:45:06|0.01229537
07:45:07|0.01229537
07:45:08|0.01229537
07:45:08|0.01229537
07:45:10|0.01229537
07:45:11|0.01229537
07:45:11|0.01229537
07:45:13|0.01229537
07:45:14|0.01229537
07:45:15|0.01229537
07:45:16|0.01231757
07:45:16|0.01231757
07:45:18|0.01231757
07:45:19|0.01231757
07:45:20|0.01231757
07:45:21|0.01231757
07:45:22|0.01231757
07:45:23|0.01231757
07:45:23|0.01231757
07:45:25|0.01231757
07:45:25|0.01231757
07:45:26|0.01231757
07:45:27|0.01231757
07:45:29|0.01231757
07:45:30|0.01231757
07:45:31|0.01231757
07:45:32|0.01231757
07:45:33|0.01231757
07:45:34|0.01229721
07:45:35|0.01229721
07:45:36|0.01231671
07:45:37|0.01231671
07:45:38|0.01231671
07:45:39|0.01231671
07:45:40|0.01231671
07:45:41|0.01231671
07:45:42|0.01231671
07:45:43|0.01231671
07:45:44|0.01229747
07:45:45|0.01229747
07:45:46|0.01229747
07:45:47|0.01229747
07:45:48|0.01229747
07:45:49|0.01229747
07:45:50|0.01229747
07:45:51|0.01229747
07:45:52|0.01229747
07:45:53|0.01229747
07:45:54|0.01229747
07:45:55|0.01229747
07:45:56|0.01229747
07:45:57|0.01229747
07:45:58|0.01229769
07:45:59|0.01229769
07:46:00|0.01229769
07:46:01|0.01229769
07:46:02|0.01229769
07:46:04|0.01229769
07:46:04|0.01229782
07:46:05|0.01229769
07:46:07|0.01229769
07:46:07|0.01229769
07:46:08|0.01229769
07:46:09|0.01229769
07:46:10|0.01229769
07:46:11|0.01229769
07:46:12|0.01229769
07:46:13|0.01229769
07:46:14|0.01229769
07:46:15|0.01229769
07:46:17|0.01229769
07:46:17|0.01229769
07:46:19|0.01229769
07:46:20|0.01229769
07:46:21|0.01229769
07:46:22|0.01229769
07:46:23|0.01229769
07:46:23|0.01229769
07:46:25|0.01229769
07:46:26|0.01229769
07:46:27|0.01229769
07:46:28|0.01229769
07:46:29|0.01229769
07:46:30|0.01229769
07:46:31|0.01229769
07:46:32|0.01229769
07:46:33|0.01229769
07:46:34|0.01229769
07:46:35|0.01229769
07:46:36|0.01229769
07:46:37|0.01229769
07:46:38|0.01227895
07:46:39|0.01227895
07:46:40|0.01227895
07:46:41|0.01227895
07:46:42|0.01227895
07:46:43|0.01227895
07:46:44|0.01227895
07:46:45|0.01227895
07:46:46|0.01227895
07:46:47|0.01227896
07:46:48|0.01229525
07:46:49|0.01227897
07:46:50|0.01227897
07:46:51|0.01229512
07:46:52|0.01229512
07:46:53|0.01229512
07:46:54|0.01229496
07:46:55|0.01229495
07:46:56|0.01229495
07:46:58|0.01229495
07:46:59|0.01229495
07:46:59|0.01229493
07:47:01|0.01229493
07:47:02|0.01229493
07:47:02|0.012295
07:47:04|0.012295
07:47:05|0.01229501
07:47:06|0.01229501
07:47:07|0.01229501
07:47:08|0.01229501
07:47:09|0.01229501
07:47:10|0.01229501
07:47:11|0.01229501
07:47:12|0.01229501
07:47:13|0.01229501
07:47:14|0.01229501
07:47:15|0.01229501
07:47:16|0.01229501
07:47:17|0.01230443
07:47:18|0.01230443
07:47:20|0.01230443
07:47:20|0.01230443
07:47:21|0.01230443
07:47:22|0.01230443
07:47:23|0.01230443
07:47:24|0.01230443
07:47:25|0.01230443
07:47:26|0.01230443
07:47:27|0.01230443
07:47:28|0.01230443
07:47:29|0.01230443
07:47:30|0.01230443
07:47:32|0.01228379
07:47:32|0.01228379
07:47:33|0.01228379
07:47:34|0.01228379
07:47:35|0.01228379
07:47:36|0.01228379
07:47:37|0.01228379
07:47:38|0.01228379
07:47:39|0.01228379
07:47:40|0.01230455
07:47:41|0.01230455
07:47:42|0.01230455
07:47:43|0.01230455
07:47:44|0.01230455
07:47:45|0.01230455
07:47:46|0.01230455
07:47:47|0.01230455
07:47:49|0.01230455
07:47:49|0.01230455
07:47:50|0.01230455
07:47:51|0.01230455
07:47:52|0.01230455
07:47:53|0.01230455
07:47:54|0.01230455
07:47:55|0.01230455
07:47:56|0.01230455
07:47:57|0.01230455
07:47:58|0.01230455
07:47:59|0.01230455
07:48:00|0.01230455
07:48:01|0.01230455
07:48:02|0.01230455
07:48:04|0.01230455
07:48:05|0.01230455
07:48:06|0.01230455
07:48:07|0.01230455
07:48:08|0.01230455
07:48:09|0.01230455
07:48:09|0.01230455
07:48:10|0.01230455
07:48:11|0.01230455
07:48:12|0.01230455
07:48:13|0.01230455
07:48:14|0.01230455
07:48:16|0.01230455
07:48:16|0.01230455
07:48:17|0.01228347
07:48:19|0.01228347
07:48:19|0.01230894
07:48:21|0.01230894
07:48:22|0.01230894
07:48:23|0.01230894
07:48:24|0.01230894
07:48:25|0.01230894
07:48:26|0.01230894
07:48:27|0.01230894
07:48:28|0.01228543
07:48:29|0.01228543
07:48:30|0.01228543
07:48:31|0.01228543
07:48:32|0.01228543
07:48:33|0.01228543
07:48:34|0.01228543
07:48:35|0.01228543
07:48:36|0.01228543
07:48:37|0.01228543
07:48:38|0.01228543
07:48:39|0.01228543
07:48:40|0.01228543
07:48:41|0.01228543
07:48:42|0.01228543
07:48:43|0.01228543
07:48:44|0.01230884
07:48:45|0.01230884
07:48:46|0.01230884
07:48:47|0.01230884
07:48:48|0.01230884
07:48:49|0.01230884
07:48:50|0.01230884
07:48:51|0.01230884
07:48:52|0.01230884
07:48:53|0.01230884
07:48:54|0.01230884
07:48:55|0.01230884
07:48:56|0.01230884
07:48:57|0.01230884
07:48:58|0.01230884
07:48:59|0.01230884
07:49:00|0.01230884
07:49:01|0.01230884
07:49:02|0.01230884
07:49:03|0.01230884
07:49:04|0.01229187
07:49:06|0.01229187
07:49:06|0.01229187
07:49:07|0.01229187
07:49:08|0.01229187
07:49:09|0.01229187
07:49:10|0.01229187
07:49:11|0.01229187
07:49:13|0.01229187
07:49:13|0.01231608
07:49:15|0.01231757
07:49:16|0.01231757
07:49:17|0.01230423
07:49:18|0.01230423
07:49:19|0.01230423
07:49:20|0.01230423
07:49:20|0.01230423
07:49:22|0.01230423
07:49:22|0.01230423
07:49:24|0.0123
07:49:25|0.01229636
07:49:26|0.01231261
07:49:27|0.01231261
07:49:28|0.01231261
07:49:28|0.01232277
07:49:30|0.01232277
07:49:30|0.01232277
07:49:31|0.01232277
07:49:33|0.01232277
07:49:34|0.01232277
07:49:35|0.01232277
07:49:36|0.01232277
07:49:36|0.01232277
07:49:38|0.01232277
07:49:39|0.01232277
07:49:40|0.0123092
07:49:40|0.0123092
07:49:42|0.0123092
07:49:43|0.0123092
07:49:44|0.0123092
07:49:45|0.0123092
07:49:46|0.0123092
07:49:47|0.0123092
07:49:48|0.0123092
07:49:49|0.0123092
07:49:50|0.0123092
07:49:51|0.01230156
07:49:52|0.01230156
07:49:53|0.01230156
07:49:53|0.01230156
07:49:55|0.01230156
07:49:55|0.01230156
07:49:56|0.01230156
07:49:58|0.01230156
07:49:58|0.01230156
07:49:59|0.01230156
07:50:01|0.01230156
07:50:02|0.01230156
07:50:03|0.01230156
07:50:04|0.01230156
07:50:05|0.01230156
07:50:06|0.01230156
07:50:07|0.01230156
07:50:08|0.01230156
07:50:10|0.01230156
07:50:10|0.01230156
07:50:13|0.01230156
07:50:13|0.01230156
07:50:15|0.01230156
07:50:16|0.01230156
07:50:16|0.01230156
07:50:17|0.01230156
07:50:19|0.01230156
07:50:19|0.01230156
07:50:21|0.01230156
07:50:22|0.01230156
07:50:23|0.01230156
07:50:24|0.01230156
07:50:24|0.01230156
07:50:25|0.01230156
07:50:27|0.01230156
07:50:27|0.01230156
07:50:29|0.01230156
07:50:30|0.01230156
07:50:31|0.01230156
07:50:32|0.01230156
07:50:33|0.01230156
07:50:34|0.01230156
07:50:35|0.01230156
07:50:36|0.01230156
07:50:37|0.01230156
07:50:38|0.01230156
07:50:39|0.01230156
07:50:40|0.01230156
07:50:41|0.01230156
07:50:42|0.01230156
07:50:43|0.01230156
07:50:44|0.01230156
07:50:45|0.01230156
07:50:46|0.01230156
07:50:47|0.01230156
07:50:48|0.01230156
07:50:49|0.01230156
07:50:50|0.01230156
07:50:51|0.01230611
07:50:52|0.01230611
07:50:53|0.01230611
07:50:54|0.01230611
07:50:55|0.01230611
07:50:56|0.01230611
07:50:57|0.01230611
07:50:58|0.01230611
07:50:59|0.01230611
07:51:00|0.01230611
07:51:01|0.01230611
07:51:02|0.01230611
07:51:03|0.01230611
07:51:04|0.01230611
07:51:05|0.01230611
07:51:06|0.01230611
07:51:08|0.01230611
07:51:08|0.01230611
07:51:10|0.01230611
07:51:11|0.01230611
07:51:11|0.01230611
07:51:13|0.01230611
07:51:14|0.01230156
07:51:15|0.01230156
07:51:16|0.01230156
07:51:17|0.01230156
07:51:18|0.01230156
07:51:19|0.01230156
07:51:20|0.01230156
07:51:21|0.01230156
07:51:22|0.01230156
07:51:23|0.01230156
07:51:24|0.01230156
07:51:25|0.01230156
07:51:26|0.01230156
07:51:27|0.01230156
07:51:28|0.01230156
07:51:29|0.01230156
07:51:31|0.01230156
07:51:31|0.01230156
07:51:32|0.01230156
07:51:33|0.01230156
07:51:34|0.01230156
07:51:35|0.01230156
07:51:37|0.01230156
07:51:37|0.0123061
07:51:38|0.0123061
07:51:39|0.01229507
07:51:40|0.01229507
07:51:41|0.01229507
07:51:42|0.01230604
07:51:43|0.01231489
07:51:44|0.01231623
07:51:45|0.01232092
07:51:47|0.01233941
07:51:47|0.01233941
07:51:48|0.01233941
07:51:49|0.01233941
07:51:50|0.01233941
07:51:52|0.01233941
07:51:52|0.01233941
07:51:53|0.01233941
07:51:54|0.01233941
07:51:55|0.01233941
07:51:56|0.01234829
07:51:57|0.01234829
07:51:58|0.01234829
07:51:59|0.01234829
07:52:00|0.01234829
07:52:01|0.01234829
07:52:02|0.01234829
07:52:03|0.01234829
07:52:04|0.01234829
07:52:05|0.01234829
07:52:06|0.01234829
07:52:07|0.01234829
07:52:08|0.01234829
07:52:09|0.01234829
07:52:10|0.01234829
07:52:11|0.01234829
07:52:12|0.01234829
07:52:13|0.01234829
07:52:14|0.01234829
07:52:15|0.01234829
07:52:16|0.01234829
07:52:17|0.01234829
07:52:18|0.01234829
07:52:19|0.01234829
07:52:20|0.01234829
07:52:21|0.01234829
07:52:22|0.01234829
07:52:23|0.01234829
07:52:24|0.01234829
07:52:25|0.01234829
07:52:26|0.01234829
07:52:27|0.01234829
07:52:28|0.01234829
07:52:29|0.01234829
07:52:30|0.01234829
07:52:31|0.01234829
07:52:32|0.01234829
07:52:33|0.01234829
07:52:34|0.01234829
07:52:35|0.01234829
07:52:36|0.01234829
07:52:38|0.01234829
07:52:38|0.01234829
07:52:39|0.01234829
07:52:40|0.01234829
07:52:41|0.01234829
07:52:42|0.01234829
07:52:43|0.01234829
07:52:44|0.01234829
07:52:45|0.01234829
07:52:46|0.01234829
07:52:47|0.01234829
07:52:48|0.01234829
07:52:49|0.01234829
07:52:50|0.01234829
07:52:51|0.01234829
07:52:52|0.01234829
07:52:53|0.01234829
07:52:54|0.01234829
07:52:55|0.01234829
07:52:56|0.01234829
07:52:57|0.01234829
07:52:58|0.01234829
07:52:59|0.01234829
07:53:00|0.01234829
07:53:01|0.01234829
07:53:02|0.01234829
07:53:03|0.01234829
07:53:04|0.01234829
07:53:05|0.01234829
07:53:06|0.01234829
07:53:07|0.01234829
07:53:09|0.01234829
07:53:09|0.01234829
07:53:11|0.01234829
07:53:11|0.01234829
07:53:13|0.01234829
07:53:14|0.01234829
07:53:15|0.01234829
07:53:15|0.01234829
07:53:17|0.01234829
07:53:18|0.01235648
07:53:18|0.01235648
07:53:20|0.01235648
07:53:21|0.01234829
07:53:22|0.01234829
07:53:23|0.01234829
07:53:23|0.01234829
07:53:24|0.01234829
07:53:26|0.01234829
07:53:26|0.01234829
07:53:28|0.01234829
07:53:29|0.01234829
07:53:30|0.01234829
07:53:31|0.01234829
07:53:31|0.01234829
07:53:32|0.01234829
07:53:34|0.01234829
07:53:35|0.01234829
07:53:36|0.01234829
07:53:37|0.01234829
07:53:38|0.01234829
07:53:39|0.01234829
07:53:40|0.01234829
07:53:41|0.01234829
07:53:42|0.01234829
07:53:43|0.01234829
07:53:44|0.01234829
07:53:45|0.01234829
07:53:46|0.01234829
07:53:47|0.01234829
07:53:48|0.01234829
07:53:49|0.01234829
07:53:50|0.01234829
07:53:51|0.01234829
07:53:52|0.01234829
07:53:53|0.01234829
07:53:54|0.01234829
07:53:55|0.01234829
07:53:56|0.01234829
07:53:57|0.01234829
07:53:58|0.01234829
07:53:59|0.01234829
07:54:00|0.01234829
07:54:01|0.01234829
07:54:02|0.01234829
07:54:03|0.01234829
07:54:04|0.01234829
07:54:05|0.01234829
07:54:06|0.01234829
07:54:07|0.01234829
07:54:08|0.01234829
07:54:09|0.01234829
07:54:10|0.01234829
07:54:11|0.01234829
07:54:13|0.01234829
07:54:13|0.01234829
07:54:14|0.01234829
07:54:15|0.01234829
07:54:16|0.01234829
07:54:17|0.01234829
07:54:18|0.01234829
07:54:19|0.01234829
07:54:20|0.01233496
07:54:21|0.01233496
07:54:22|0.01233496
07:54:23|0.01233496
07:54:24|0.01233496
07:54:25|0.01233496
07:54:27|0.01233496
07:54:27|0.01233496
07:54:28|0.01232899
07:54:29|0.01233838
07:54:30|0.01233838
07:54:31|0.01233838
07:54:32|0.01233838
07:54:33|0.01233838
07:54:34|0.01232896
07:54:35|0.01233835
07:54:36|0.01233835
07:54:37|0.01233835
07:54:39|0.01233835
07:54:39|0.01233835
07:54:40|0.01233835
07:54:41|0.01233835
07:54:42|0.01233835
07:54:44|0.01233835
07:54:44|0.01233835
07:54:45|0.01233835
07:54:46|0.01233835
07:54:47|0.01232752
07:54:49|0.01232752
07:54:49|0.01232752
07:54:50|0.01232752
07:54:51|0.01232752
07:54:52|0.01232752
07:54:53|0.01232752
07:54:54|0.01232752
07:54:55|0.01232752
07:54:56|0.01232752
07:54:57|0.01232752
07:54:58|0.01232752
07:55:00|0.01232752
07:55:00|0.01232752
07:55:01|0.01232752
07:55:02|0.01232752
07:55:03|0.01232752
07:55:05|0.01232752
07:55:05|0.01232752
07:55:06|0.01232752
07:55:07|0.01232752
07:55:08|0.01232752
07:55:09|0.01232754
07:55:10|0.01232754
07:55:11|0.01232754
07:55:12|0.01232754
07:55:13|0.01232754
07:55:15|0.01232754
07:55:16|0.01232754
07:55:16|0.01232754
07:55:18|0.01232754
07:55:18|0.01232754
07:55:20|0.01232754
07:55:21|0.01232754
07:55:22|0.01232754
07:55:23|0.01232754
07:55:23|0.01232754
07:55:25|0.01232754
07:55:26|0.01232754
07:55:27|0.01232754
07:55:28|0.01232754
07:55:29|0.01232754
07:55:30|0.01232754
07:55:31|0.01234086
07:55:32|0.01234086
07:55:33|0.01234086
07:55:33|0.01234086
07:55:34|0.01234086
07:55:36|0.01234086
07:55:37|0.01234086
07:55:38|0.01234086
07:55:39|0.01234086
07:55:40|0.01234086
07:55:41|0.01234086
07:55:42|0.01234086
07:55:43|0.01234086
07:55:43|0.01234086
07:55:45|0.01234086
07:55:46|0.01234086
07:55:47|0.01234086
07:55:48|0.01234086
07:55:49|0.01234086
07:55:50|0.01234086
07:55:51|0.01234086
07:55:52|0.01234086
07:55:52|0.01234086
07:55:54|0.01234086
07:55:55|0.01234086
07:55:56|0.01234086
07:55:56|0.01234086
07:55:58|0.01234086
07:55:58|0.01234086
07:56:00|0.01234086
07:56:01|0.01234086
07:56:02|0.01234086
07:56:02|0.01234086
07:56:03|0.01234086
07:56:04|0.01234086
07:56:06|0.01234086
07:56:07|0.01234086
07:56:08|0.01234086
07:56:09|0.01234086
07:56:10|0.01234086
07:56:11|0.01234086
07:56:13|0.01234086
07:56:13|0.01234086
07:56:14|0.01234086
07:56:16|0.01234086
07:56:17|0.01233832
07:56:18|0.01233832
07:56:19|0.01233832
07:56:20|0.01233832
07:56:21|0.01233832
07:56:22|0.01233832
07:56:23|0.01232759
07:56:24|0.01232759
07:56:25|0.01232759
07:56:26|0.01232759
07:56:27|0.01232747
07:56:28|0.01232747
07:56:29|0.01232747
07:56:30|0.01232747
07:56:31|0.01232747
07:56:32|0.01232747
07:56:33|0.01232747
07:56:34|0.01232757
07:56:35|0.01232757
07:56:36|0.01232757
07:56:37|0.01232757
07:56:38|0.01231396
07:56:39|0.01231396
07:56:40|0.01231396
07:56:41|0.01231376
07:56:42|0.01231376
07:56:43|0.01231376
07:56:44|0.01231376
07:56:45|0.01231376
07:56:46|0.01231376
07:56:47|0.01231376
07:56:48|0.01229811
07:56:49|0.01231557
07:56:50|0.01231557
07:56:51|0.01231557
07:56:52|0.01229053
07:56:53|0.01229053
07:56:54|0.01231524
07:56:55|0.01229053
07:56:56|0.01229052
07:56:57|0.01229052
07:56:58|0.01229052
07:56:59|0.01229052
07:57:00|0.01229052
07:57:01|0.01229052
07:57:02|0.01229052
07:57:03|0.01229052
07:57:04|0.01229052
07:57:05|0.01229052
07:57:06|0.01229052
07:57:07|0.01229052
07:57:08|0.01229052
07:57:09|0.01229052
07:57:10|0.01229052
07:57:11|0.01229052
07:57:12|0.01229052
07:57:13|0.01229052
07:57:14|0.01229052
07:57:15|0.01229052
07:57:16|0.01229052
07:57:17|0.01229052
07:57:18|0.01229052
07:57:20|0.01229052
07:57:21|0.01229052
07:57:22|0.01229052
07:57:22|0.01229052
07:57:24|0.01229052
07:57:24|0.01229052
07:57:26|0.01229052
07:57:27|0.01229052
07:57:28|0.01229052
07:57:29|0.01229052
07:57:30|0.01229052
07:57:31|0.01229052
07:57:33|0.01229052
07:57:33|0.01229052
07:57:34|0.01229052
07:57:35|0.01229052
07:57:36|0.01229052
07:57:37|0.01229052
07:57:38|0.01229052
07:57:39|0.01229052
07:57:40|0.01229052
07:57:41|0.01229052
07:57:42|0.01229052
07:57:44|0.01229052
07:57:44|0.01229052
07:57:45|0.01229052
07:57:46|0.01229052
07:57:47|0.01229052
07:57:48|0.01230774
07:57:49|0.01230774
07:57:50|0.01230774
07:57:51|0.01230774
07:57:52|0.01230774
07:57:53|0.01230774
07:57:54|0.01230774
07:57:55|0.01230774
07:57:56|0.01230774
07:57:57|0.01230774
07:57:59|0.01230774
07:57:59|0.01230774
07:58:00|0.01230774
07:58:01|0.01230713
07:58:02|0.01230713
07:58:03|0.01230713
07:58:05|0.01230713
07:58:05|0.01230713
07:58:07|0.01230713
07:58:07|0.01230713
07:58:08|0.01230713
07:58:09|0.01230713
07:58:11|0.01230713
07:58:11|0.01230713
07:58:12|0.01230713
07:58:13|0.01230713
07:58:15|0.01230713
07:58:16|0.01230713
07:58:18|0.01230713
07:58:18|0.01230713
07:58:19|0.01230713
07:58:20|0.01230713
07:58:22|0.01230713
07:58:22|0.01230713
07:58:23|0.01230713
07:58:24|0.01230713
07:58:25|0.01230713
07:58:26|0.01230713
07:58:27|0.01230713
07:58:28|0.01230713
07:58:29|0.01230713
07:58:30|0.01230713
07:58:31|0.01230713
07:58:32|0.01230713
07:58:33|0.01230713
07:58:34|0.01230713
07:58:35|0.01230713
07:58:36|0.01230713
07:58:37|0.01230713
07:58:38|0.01230713
07:58:39|0.01230713
07:58:40|0.01230713
07:58:41|0.01230713
07:58:42|0.01230713
07:58:43|0.01230713
07:58:44|0.01230713
07:58:45|0.01230713
07:58:46|0.01230713
07:58:47|0.01230713
07:58:49|0.01230713
07:58:49|0.01230713
07:58:50|0.01230713
07:58:51|0.01230713
07:58:52|0.01230713
07:58:53|0.01230713
07:58:54|0.01230713
07:58:55|0.01230713
07:58:56|0.01230713
07:58:57|0.01230713
07:58:58|0.01230713
07:59:00|0.01230713
07:59:00|0.01230713
07:59:01|0.01230713
07:59:02|0.01230713
07:59:03|0.01230713
07:59:04|0.01230713
07:59:05|0.01230713
07:59:06|0.01230713
07:59:07|0.01230713
07:59:08|0.01230713
07:59:10|0.01230713
07:59:11|0.01230713
07:59:12|0.01230713
07:59:13|0.01230713
07:59:14|0.01230713
07:59:15|0.01230713
07:59:16|0.01230713
07:59:17|0.01230713
07:59:19|0.01230713
07:59:20|0.01230713
07:59:21|0.01230713
07:59:22|0.01230713
07:59:23|0.01230713
07:59:23|0.01230713
07:59:24|0.01229407
07:59:26|0.01229407
07:59:26|0.01229407
07:59:28|0.01229407
07:59:29|0.01229407
07:59:30|0.01229407
07:59:31|0.01229407
07:59:31|0.01229407
07:59:33|0.01229407
07:59:33|0.01229407
07:59:34|0.01229407
07:59:35|0.01229407
07:59:36|0.01229407
07:59:37|0.01229407
07:59:39|0.01229407
07:59:39|0.01229407
07:59:41|0.01229407
07:59:42|0.01229407
07:59:43|0.01229407
07:59:44|0.01229407
07:59:45|0.01229407
07:59:46|0.01229407
07:59:47|0.01229407
07:59:48|0.01229
07:59:48|0.01229
07:59:50|0.01229
07:59:51|0.01229
07:59:52|0.01229
07:59:53|0.01229
07:59:53|0.01229
07:59:54|0.01229
07:59:56|0.01229
07:59:56|0.01229
07:59:57|0.01229
07:59:59|0.01229
08:00:00|0.01229
08:00:01|0.01229
08:00:02|0.01229
08:00:03|0.01229
08:00:03|0.01229
08:00:05|0.01229
08:00:06|0.01229
08:00:07|0.01229
08:00:08|0.01229
08:00:09|0.01229
08:00:10|0.01229
08:00:11|0.01229
08:00:12|0.01230858
08:00:13|0.01230858
08:00:14|0.01230858
08:00:15|0.01230858
08:00:17|0.01230858
08:00:18|0.01230858
08:00:18|0.01230858
08:00:19|0.01230858
08:00:21|0.01230858
08:00:21|0.01230858
08:00:23|0.01230858
08:00:24|0.01230858
08:00:25|0.01230858
08:00:25|0.01230858
08:00:27|0.01230858
08:00:27|0.01230858
08:00:28|0.01230788
08:00:29|0.01230788
08:00:30|0.01230788
08:00:31|0.01230788
08:00:32|0.01230788
08:00:34|0.01230788
08:00:34|0.01230788
08:00:35|0.01230788
08:00:36|0.01230788
08:00:37|0.01230788
08:00:38|0.01230788
08:00:40|0.01230788
08:00:40|0.01230731
08:00:41|0.01230731
08:00:42|0.01230731
08:00:43|0.01230731
08:00:44|0.01230719
08:00:46|0.01230719
08:00:46|0.01230719
08:00:47|0.01230719
08:00:49|0.01230719
08:00:50|0.01230719
08:00:50|0.01230719
08:00:51|0.01230719
08:00:52|0.01230719
08:00:53|0.01230719
08:00:55|0.01230719
08:00:56|0.01230719
08:00:57|0.01230719
08:00:58|0.01230719
08:00:59|0.01230719
08:01:00|0.01230719
08:01:01|0.01230719
08:01:02|0.01230719
08:01:03|0.01230719
08:01:04|0.01230719
08:01:06|0.01230719
08:01:06|0.01230719
08:01:07|0.01230719
08:01:08|0.01230719
08:01:09|0.01230719
08:01:10|0.01230719
08:01:11|0.01230719
08:01:12|0.01230719
08:01:13|0.01230719
08:01:14|0.01230719
08:01:15|0.01230719
08:01:17|0.01230719
08:01:18|0.01230719
08:01:19|0.01230719
08:01:20|0.01230719
08:01:21|0.01230719
08:01:21|0.01230719
08:01:23|0.01230719
08:01:24|0.01230719
08:01:25|0.01230719
08:01:26|0.01230719
08:01:26|0.01230719
08:01:27|0.01230719
08:01:29|0.01230719
08:01:30|0.01230719
08:01:31|0.01230719
08:01:31|0.01230719
08:01:33|0.01230719
08:01:34|0.01230719
08:01:34|0.01230719
08:01:36|0.01230719
08:01:37|0.01230719
08:01:38|0.01230719
08:01:39|0.01230719
08:01:39|0.01230719
08:01:41|0.01230719
08:01:42|0.01230719
08:01:43|0.01230719
08:01:44|0.01230719
08:01:45|0.01230719
08:01:46|0.01230719
08:01:47|0.01230719
08:01:48|0.01230719
08:01:48|0.01230719
08:01:50|0.01230719
08:01:51|0.01230719
08:01:52|0.01230719
08:01:53|0.01230719
08:01:54|0.01230719
08:01:55|0.01230719
08:01:56|0.01230719
08:01:57|0.01230719
08:01:58|0.01230719
08:01:59|0.01230719
08:02:00|0.01230719
08:02:01|0.01230719
08:02:02|0.01230719
08:02:03|0.01230719
08:02:04|0.01230719
08:02:05|0.01230719
08:02:06|0.01230719
08:02:07|0.01230719
08:02:09|0.012315
08:02:09|0.012315
08:02:10|0.012315
08:02:11|0.012315
08:02:12|0.012315
08:02:13|0.012315
08:02:14|0.012315
08:02:15|0.012315
08:02:16|0.012315
08:02:17|0.012315
08:02:19|0.012315
08:02:20|0.012315
08:02:21|0.012315
08:02:22|0.012315
08:02:23|0.012315
08:02:24|0.012315
08:02:25|0.012315
08:02:26|0.012315
08:02:27|0.012315
08:02:28|0.012315
08:02:29|0.012315
08:02:30|0.012315
08:02:31|0.012315
08:02:32|0.012315
08:02:33|0.012315
08:02:34|0.01229946
08:02:35|0.01229946
08:02:36|0.01229946
08:02:37|0.01229946
08:02:38|0.01229946
08:02:39|0.01229946
08:02:40|0.01229946
08:02:41|0.01229946
08:02:42|0.01229946
08:02:43|0.01229946
08:02:44|0.01229946
08:02:45|0.01229946
08:02:46|0.01229946
08:02:47|0.01229946
08:02:48|0.01229946
08:02:49|0.01229946
08:02:50|0.01229946
08:02:51|0.01229946
08:02:52|0.01229946
08:02:53|0.01229946
08:02:54|0.01229946
08:02:55|0.01229946
08:02:56|0.01229946
08:02:57|0.01229946
08:02:58|0.01229946
08:02:59|0.01229946
08:03:00|0.01229946
08:03:01|0.01229946
08:03:02|0.01229946
08:03:03|0.01231222
08:03:04|0.01231222
08:03:05|0.01231222
08:03:07|0.01231222
08:03:07|0.01231222
08:03:08|0.01229001
08:03:09|0.01229001
08:03:10|0.01229001
08:03:11|0.01229001
08:03:12|0.01229001
08:03:13|0.01229001
08:03:14|0.01229001
08:03:15|0.01226781
08:03:16|0.01226781
08:03:17|0.01225533
08:03:18|0.01225533
08:03:19|0.01225533
08:03:20|0.01225533
08:03:21|0.01225533
08:03:22|0.01225533
08:03:23|0.01225533
08:03:24|0.01225533
08:03:25|0.01225533
08:03:26|0.01225533
08:03:27|0.01225533
08:03:28|0.01225533
08:03:29|0.01225533
08:03:30|0.01225533
08:03:31|0.01225533
08:03:32|0.01225533
08:03:33|0.01225533
08:03:34|0.01225533
08:03:35|0.01225533
08:03:36|0.01225533
08:03:37|0.01225533
08:03:38|0.01225533
08:03:39|0.01225533
08:03:40|0.01225533
08:03:41|0.01225533
08:03:42|0.01225533
08:03:43|0.01225533
08:03:44|0.01225533
08:03:45|0.01225533
08:03:46|0.01225533
08:03:47|0.01225533
08:03:48|0.01225533
08:03:49|0.01225533
08:03:51|0.01225533
08:03:51|0.01225533
08:03:52|0.01225533
08:03:53|0.01225533
08:03:54|0.01225533
08:03:56|0.01227095
08:03:56|0.01227095
08:03:57|0.01227095
08:03:58|0.01227095
08:03:59|0.01227095
08:04:01|0.01227095
08:04:01|0.01227095
08:04:02|0.01227095
08:04:03|0.01227095
08:04:04|0.01227095
08:04:05|0.01227095
08:04:06|0.01227095
08:04:07|0.01227095
08:04:08|0.01227095
08:04:09|0.01227095
08:04:10|0.01227095
08:04:11|0.01225817
08:04:12|0.01225817
08:04:13|0.01225817
08:04:14|0.01225817
08:04:15|0.01225817
08:04:16|0.01225817
08:04:17|0.01225817
08:04:18|0.01225817
08:04:19|0.01225817
08:04:20|0.01225366
08:04:22|0.01225751
08:04:22|0.01225751
08:04:23|0.01225774
08:04:24|0.01225774
08:04:25|0.01225774
08:04:26|0.01225387
08:04:28|0.01225387
08:04:29|0.01225387
08:04:30|0.01225387
08:04:31|0.01225387
08:04:32|0.01225387
08:04:33|0.01225387
08:04:34|0.01225387
08:04:34|0.01225387
08:04:36|0.01225387
08:04:37|0.01225387
08:04:38|0.01225387
08:04:39|0.01225387
08:04:40|0.01225387
08:04:41|0.01225387
08:04:42|0.01225387
08:04:43|0.01225387
08:04:44|0.01225387
08:04:45|0.01225387
08:04:46|0.01225387
08:04:47|0.01225387
08:04:48|0.01225387
08:04:49|0.01225387
08:04:50|0.01225387
08:04:51|0.01225387
08:04:52|0.01225387
08:04:53|0.01225387
08:04:54|0.01225387
08:04:55|0.01225387
08:04:56|0.0122555
08:04:57|0.0122555
08:04:58|0.0122555
08:04:59|0.0122555
08:05:00|0.0122555
08:05:01|0.0122555
08:05:02|0.0122555
08:05:03|0.0122555
08:05:04|0.0122555
08:05:05|0.0122555
08:05:06|0.0122555
08:05:07|0.0122555
08:05:08|0.0122555
08:05:09|0.0122555
08:05:10|0.0122555
08:05:11|0.01225365
08:05:12|0.01225365
08:05:13|0.01225365
08:05:14|0.01225365
08:05:15|0.01225365
08:05:16|0.01225365
08:05:17|0.01225365
08:05:18|0.01225365
08:05:19|0.01225365
08:05:20|0.01225365
08:05:21|0.01225365
08:05:23|0.01225365
08:05:23|0.01225365
08:05:24|0.01225365
08:05:25|0.01225365
08:05:26|0.01225365
08:05:27|0.01225365
08:05:28|0.01225365
08:05:29|0.01225365
08:05:30|0.01225365
08:05:31|0.01225365
08:05:32|0.01225365
08:05:33|0.01225365
08:05:34|0.01225365
08:05:35|0.01225365
08:05:36|0.01225365
08:05:37|0.01225365
08:05:38|0.01225365
08:05:39|0.01225365
08:05:40|0.01225365
08:05:41|0.01225365
08:05:42|0.01225365
08:05:43|0.01225365
08:05:44|0.01225365
08:05:45|0.01225365
08:05:46|0.01225365
08:05:47|0.01225365
08:05:48|0.01225365
08:05:49|0.01225365
08:05:50|0.01225365
08:05:51|0.01225365
08:05:52|0.01225365
08:05:53|0.01225366
08:05:54|0.01225366
08:05:55|0.01225366
08:05:56|0.01225366
08:05:57|0.01225883
08:05:58|0.01225883
08:05:59|0.01225883
08:06:00|0.01225883
08:06:01|0.01225883
08:06:02|0.01225883
08:06:03|0.01225883
08:06:04|0.01225883
08:06:06|0.01225883
08:06:06|0.01225883
08:06:07|0.01225883
08:06:08|0.01225883
08:06:09|0.01225883
08:06:10|0.01225883
08:06:11|0.01225883
08:06:12|0.01225883
08:06:13|0.01225883
08:06:14|0.0122577
08:06:15|0.0122577
08:06:17|0.0122577
08:06:17|0.0122577
08:06:18|0.0122577
08:06:19|0.0122577
08:06:20|0.0122577
08:06:22|0.0122577
08:06:23|0.0122577
08:06:24|0.0122577
08:06:25|0.0122577
08:06:26|0.01226992
08:06:27|0.01226992
08:06:28|0.01226992
08:06:29|0.01226992
08:06:30|0.01226992
08:06:31|0.01226992
08:06:32|0.01226992
08:06:33|0.01226992
08:06:34|0.01226057
08:06:35|0.01226057
08:06:36|0.01226057
08:06:37|0.01226057
08:06:38|0.01226057
08:06:39|0.01226057
08:06:40|0.01226057
08:06:41|0.01226057
08:06:42|0.01226057
08:06:43|0.01226057
08:06:44|0.01226057
08:06:45|0.01226057
08:06:46|0.01226057
08:06:47|0.01226057
08:06:48|0.01226057
08:06:49|0.01226057
08:06:50|0.01226057
08:06:51|0.01226057
08:06:52|0.01226057
08:06:53|0.01226057
08:06:54|0.01226057
08:06:55|0.01226057
08:06:56|0.01226057
08:06:57|0.01226057
08:06:58|0.01226057
08:06:59|0.01226057
08:07:00|0.01226057
08:07:01|0.01226057
08:07:02|0.01226057
08:07:03|0.01226057
08:07:04|0.01226057
08:07:05|0.01226057
08:07:06|0.01226057
08:07:07|0.01226057
08:07:08|0.01226057
08:07:09|0.01226057
08:07:10|0.01226057
08:07:11|0.01226057
08:07:12|0.01226057
08:07:13|0.01226063
08:07:14|0.01226063
08:07:15|0.01226063
08:07:16|0.01226063
08:07:17|0.01226063
08:07:18|0.01226063
08:07:19|0.01226063
08:07:20|0.01226063
08:07:21|0.01226063
08:07:22|0.01226063
08:07:24|0.01226063
08:07:25|0.01226063
08:07:26|0.01226063
08:07:27|0.01226063
08:07:28|0.01226063
08:07:29|0.01226063
08:07:30|0.01226063
08:07:31|0.01226063
08:07:32|0.01226063
08:07:33|0.01226063
08:07:34|0.01226063
08:07:35|0.01226063
08:07:36|0.01226063
08:07:37|0.01226063
08:07:38|0.01226063
08:07:39|0.01226063
08:07:40|0.01226063
08:07:41|0.01226063
08:07:42|0.01226063
08:07:43|0.01226063
08:07:44|0.01226063
08:07:45|0.01226063
08:07:46|0.01226063
08:07:47|0.01226063
08:07:48|0.01226063
08:07:49|0.01226063
08:07:50|0.01226063
08:07:51|0.01226063
08:07:52|0.01226063
08:07:54|0.01226063
08:07:55|0.01226063
08:07:55|0.01226063
08:07:57|0.01226063
08:07:57|0.01226063
08:07:58|0.01226063
08:08:00|0.01226063
08:08:00|0.01226063
08:08:01|0.01226063
08:08:02|0.01226063
08:08:03|0.01226063
08:08:05|0.01226063
08:08:05|0.01226063
08:08:07|0.01226063
08:08:07|0.01226063
08:08:08|0.01226063
08:08:09|0.01226657
08:08:10|0.01226657
08:08:11|0.01225015
08:08:13|0.01225015
08:08:13|0.01225015
08:08:14|0.01226644
08:08:15|0.01226644
08:08:16|0.01226644
08:08:17|0.01226644
08:08:19|0.01226644
08:08:19|0.01226644
08:08:21|0.01226644
08:08:22|0.01226642
08:08:23|0.01226642
08:08:24|0.01226642
08:08:25|0.01226642
08:08:26|0.01226642
08:08:27|0.01226642
08:08:28|0.01226642
08:08:29|0.01226642
08:08:30|0.01226642
08:08:31|0.01226642
08:08:32|0.01226642
08:08:33|0.01229099
08:08:34|0.01229099
08:08:35|0.01229099
08:08:36|0.01229099
08:08:37|0.01229099
08:08:38|0.01229099
08:08:39|0.01229099
08:08:40|0.01229099
08:08:41|0.01229099
08:08:42|0.01229099
08:08:43|0.01229099
08:08:44|0.01229099
08:08:45|0.01229099
08:08:46|0.01229099
08:08:47|0.01229099
08:08:48|0.01229099
08:08:49|0.01229099
08:08:50|0.01229099
08:08:51|0.01229099
08:08:52|0.01229099
08:08:53|0.01229099
08:08:54|0.01229099
08:08:55|0.01229099
08:08:56|0.01229099
08:08:57|0.01229099
08:08:58|0.01229099
08:08:59|0.01229099
08:09:00|0.01229099
08:09:01|0.01229099
08:09:02|0.01229099
08:09:03|0.01229099
08:09:04|0.01226827
08:09:05|0.01226827
08:09:06|0.01226827
08:09:07|0.01226827
08:09:08|0.01226847
08:09:09|0.01226847
08:09:10|0.01226847
08:09:11|0.01226847
08:09:12|0.01226847
08:09:13|0.01226847
08:09:14|0.01226847
08:09:15|0.01226847
08:09:16|0.01226847
08:09:17|0.01226847
08:09:18|0.01226847
08:09:19|0.01226847
08:09:20|0.01226847
08:09:21|0.01226847
08:09:22|0.01226847
08:09:23|0.01226975
08:09:24|0.01226975
08:09:25|0.01226975
08:09:27|0.01226642
08:09:27|0.01226642
08:09:28|0.01227769
08:09:30|0.01227769
08:09:31|0.01227769
08:09:32|0.01227769
08:09:33|0.01227769
08:09:34|0.01227769
08:09:35|0.01227769
08:09:36|0.01227769
08:09:37|0.01227769
08:09:38|0.01227769
08:09:39|0.01227769
08:09:40|0.01227769
08:09:42|0.01227769
08:09:42|0.01227769
08:09:43|0.01227769
08:09:44|0.01227769
08:09:45|0.01227769
08:09:47|0.01227769
08:09:47|0.01227769
08:09:48|0.01227769
08:09:49|0.01227769
08:09:50|0.01227769
08:09:52|0.01227769
08:09:53|0.01227769
08:09:53|0.01227769
08:09:54|0.01227769
08:09:55|0.01227769
08:09:57|0.01227769
08:09:58|0.01227769
08:09:58|0.01227769
08:09:59|0.01227769
08:10:01|0.01227769
08:10:02|0.01227769
08:10:03|0.01227769
08:10:04|0.01226642
08:10:04|0.01226642
08:10:06|0.01226642
08:10:07|0.01226642
08:10:08|0.01226642
08:10:09|0.01226642
08:10:09|0.01226642
08:10:11|0.01226642
08:10:12|0.01226642
08:10:14|0.01226642
08:10:14|0.01226642
08:10:15|0.01226642
08:10:16|0.01226642
08:10:17|0.01227
08:10:18|0.01227
08:10:19|0.01227
08:10:20|0.01227
08:10:21|0.01227431
08:10:22|0.01227431
08:10:23|0.01227
08:10:24|0.01227
08:10:26|0.01227
08:10:27|0.01227
08:10:28|0.01227
08:10:28|0.01227
08:10:30|0.01227
08:10:30|0.01227
08:10:32|0.01227
08:10:33|0.01227
08:10:34|0.01227
08:10:35|0.01227
08:10:36|0.01227
08:10:37|0.01227
08:10:38|0.01227
08:10:39|0.01227
08:10:40|0.01227
08:10:41|0.01226642
08:10:42|0.01226642
08:10:43|0.01226642
08:10:44|0.01226642
08:10:45|0.01226642
08:10:46|0.01225226
08:10:47|0.01225226
08:10:49|0.01225226
08:10:49|0.01225226
08:10:50|0.01225226
08:10:51|0.01225226
08:10:52|0.01225226
08:10:53|0.01225226
08:10:54|0.01225226
08:10:55|0.01225226
08:10:56|0.01225226
08:10:57|0.01225226
08:10:58|0.01225226
08:10:59|0.01225226
08:11:00|0.01225226
08:11:01|0.01225226
08:11:02|0.01225226
08:11:03|0.01225226
08:11:04|0.01225226
08:11:05|0.01225226
08:11:06|0.01225226
08:11:07|0.01225226
08:11:08|0.01225226
08:11:09|0.01225226
08:11:11|0.01225226
08:11:12|0.01225226
08:11:13|0.01225226
08:11:13|0.01225226
08:11:14|0.01225226
08:11:16|0.01225226
08:11:16|0.01225226
08:11:17|0.01225226
08:11:19|0.01225226
08:11:19|0.01225226
08:11:21|0.01225226
08:11:21|0.01225
08:11:23|0.01225
08:11:24|0.01225
08:11:25|0.01225
08:11:25|0.01225
08:11:27|0.01225
08:11:29|0.01225
08:11:29|0.01225
08:11:30|0.01225
08:11:31|0.01225
08:11:32|0.01225
08:11:33|0.01225
08:11:35|0.01225
08:11:36|0.01225
08:11:37|0.01225
08:11:38|0.01225
08:11:39|0.01225
08:11:40|0.01225
08:11:41|0.01225
08:11:42|0.01225
08:11:43|0.01225
08:11:44|0.01225
08:11:45|0.01225
08:11:46|0.01225
08:11:47|0.01225
08:11:48|0.01225
08:11:49|0.01225
08:11:50|0.01225
08:11:51|0.01225
08:11:52|0.01225
08:11:53|0.01225
08:11:54|0.01223818
08:11:55|0.01223818
08:11:56|0.01223818
08:11:57|0.01223818
08:11:58|0.01223818
08:11:59|0.01223818
08:12:00|0.01223818
08:12:01|0.01223818
08:12:02|0.01223818
08:12:03|0.01223818
08:12:04|0.01223818
08:12:05|0.01223818
08:12:06|0.01223818
08:12:07|0.01223817
08:12:08|0.0122341
08:12:09|0.0122341
08:12:10|0.0122341
08:12:11|0.0122341
08:12:12|0.0122341
08:12:13|0.0122341
08:12:14|0.0122341
08:12:15|0.0122341
08:12:16|0.0122341
08:12:17|0.0122341
08:12:18|0.0122341
08:12:19|0.0122341
08:12:20|0.0122341
08:12:21|0.0122341
08:12:22|0.0122341
08:12:23|0.0122341
08:12:24|0.0122341
08:12:25|0.0122341
08:12:26|0.0122341
08:12:27|0.0122341
08:12:29|0.0122341
08:12:30|0.0122341
08:12:31|0.01222564
08:12:32|0.01222564
08:12:33|0.01222564
08:12:34|0.01222564
08:12:35|0.01222564
08:12:36|0.01222564
08:12:37|0.01222564
08:12:38|0.01222564
08:12:39|0.01222564
08:12:40|0.01222564
08:12:41|0.01222564
08:12:42|0.01222564
08:12:43|0.01222564
08:12:44|0.01222564
08:12:45|0.01222564
08:12:46|0.01222444
08:12:47|0.01222444
08:12:48|0.01222444
08:12:49|0.01222444
08:12:50|0.01222444
08:12:51|0.01222444
08:12:52|0.01222444
08:12:53|0.01222444
08:12:54|0.01222444
08:12:55|0.01222444
08:12:56|0.01222444
08:12:57|0.01222444
08:12:59|0.01222444
08:12:59|0.01222444
08:13:00|0.01222444
08:13:01|0.01222444
08:13:02|0.01222444
08:13:03|0.01222444
08:13:04|0.01222444
08:13:05|0.01222444
08:13:06|0.01222444
08:13:08|0.01222444
08:13:09|0.01222444
08:13:09|0.01220828
08:13:11|0.01220828
08:13:11|0.01220828
08:13:12|0.01220828
08:13:14|0.01220828
08:13:15|0.01220828
08:13:16|0.01220828
08:13:16|0.01220828
08:13:17|0.01220775
08:13:18|0.01220775
08:13:19|0.01220423
08:13:21|0.01219783
08:13:21|0.01220745
08:13:22|0.01220745
08:13:24|0.01220745
08:13:24|0.01220745
08:13:26|0.01220562
08:13:26|0.01220562
08:13:27|0.01220562
08:13:28|0.01220562
08:13:29|0.01220562
08:13:30|0.01220562
08:13:32|0.01220562
08:13:33|0.01220562
08:13:33|0.01220562
08:13:34|0.01220562
08:13:35|0.01219196
08:13:37|0.01219196
08:13:38|0.01219196
08:13:38|0.01219196
08:13:39|0.01219196
08:13:41|0.01219196
08:13:42|0.01219196
08:13:43|0.01219196
08:13:44|0.01219196
08:13:44|0.01219782
08:13:46|0.01219783
08:13:47|0.01219783
08:13:48|0.01219783
08:13:49|0.01219783
08:13:50|0.01219783
08:13:51|0.01219783
08:13:52|0.01219783
08:13:53|0.01219783
08:13:54|0.01219783
08:13:55|0.01219783
08:13:56|0.01219783
08:13:57|0.01219783
08:13:58|0.0121802
08:13:59|0.0121802
08:14:00|0.01217674
08:14:01|0.01217674
08:14:01|0.0121767
08:14:03|0.01218839
08:14:03|0.01218839
08:14:05|0.01218839
08:14:06|0.01218839
08:14:06|0.01218839
08:14:08|0.01214864
08:14:08|0.01214864
08:14:10|0.01214856
08:14:11|0.01214856
08:14:11|0.01214856
08:14:13|0.01214856
08:14:14|0.01214292
08:14:15|0.01215331
08:14:16|0.01215331
08:14:16|0.01215363
08:14:18|0.01215363
08:14:19|0.01215363
08:14:20|0.01215363
08:14:20|0.01215363
08:14:22|0.01215363
08:14:23|0.01215363
08:14:24|0.01215363
08:14:25|0.01215363
08:14:25|0.01215363
08:14:26|0.01215363
08:14:28|0.01215363
08:14:28|0.01215407
08:14:30|0.01215407
08:14:31|0.01217426
08:14:32|0.01216913
08:14:33|0.01214285
08:14:35|0.01213691
08:14:36|0.01211737
08:14:36|0.01211737
08:14:37|0.01211737
08:14:38|0.01211737
08:14:39|0.01211737
08:14:41|0.01214126
08:14:41|0.01214126
08:14:42|0.01211444
08:14:43|0.01211444
08:14:45|0.01211444
08:14:46|0.01213407
08:14:46|0.01213407
08:14:48|0.01213407
08:14:48|0.01213407
08:14:49|0.01213407
08:14:50|0.01213407
08:14:51|0.01213407
08:14:52|0.01213022
08:14:53|0.01212031
08:14:54|0.01212021
08:14:55|0.01212021
08:14:57|0.01212021
08:14:57|0.01211449
08:14:59|0.01211449
08:14:59|0.01211449
08:15:00|0.01211449
08:15:02|0.01211449
08:15:03|0.01211449
08:15:04|0.01213019
08:15:04|0.01213019
08:15:05|0.01214806
08:15:07|0.01214806
08:15:07|0.01214806
08:15:09|0.01214801
08:15:09|0.01214801
08:15:11|0.01214801
08:15:12|0.01214786
08:15:13|0.01214297
08:15:13|0.01214297
08:15:14|0.01214297
08:15:15|0.01214297
08:15:17|0.01214297
08:15:18|0.01214297
08:15:19|0.01214297
08:15:20|0.01214621
08:15:21|0.01214621
08:15:21|0.01214621
08:15:23|0.01214621
08:15:24|0.01214621
08:15:25|0.01214621
08:15:26|0.01214621
08:15:26|0.01214621
08:15:27|0.01214621
08:15:29|0.01214621
08:15:30|0.01214621
08:15:30|0.01214621
08:15:32|0.01214621
08:15:34|0.01214621
08:15:34|0.01214621
08:15:36|0.01214621
08:15:36|0.01214621
08:15:37|0.01214621
08:15:38|0.01214621
08:15:39|0.0121462
08:15:40|0.0121462
08:15:41|0.0121462
08:15:42|0.0121462
08:15:43|0.0121462
08:15:44|0.0121462
08:15:46|0.0121462
08:15:46|0.0121462
08:15:47|0.0121462
08:15:48|0.0121462
08:15:49|0.0121462
08:15:51|0.0121462
08:15:51|0.0121462
08:15:52|0.0121462
08:15:53|0.0121462
08:15:54|0.0121462
08:15:56|0.0121462
08:15:56|0.0121462
08:15:57|0.0121462
08:15:58|0.0121462
08:15:59|0.0121462
08:16:01|0.0121462
08:16:01|0.0121462
08:16:02|0.0121462
08:16:03|0.0121462
08:16:04|0.0121462
08:16:06|0.0121462
08:16:06|0.0121462
08:16:07|0.0121462
08:16:09|0.01214621
08:16:09|0.01214621
08:16:10|0.01214621
08:16:12|0.01214621
08:16:12|0.01214621
08:16:14|0.01214621
08:16:15|0.01214621
08:16:16|0.0121578
08:16:17|0.0121578
08:16:17|0.01216855
08:16:19|0.01216855
08:16:20|0.01216855
08:16:20|0.01216855
08:16:22|0.01216855
08:16:22|0.01216855
08:16:23|0.01216855
08:16:24|0.01216855
08:16:25|0.01216855
08:16:27|0.01216855
08:16:28|0.01216855
08:16:28|0.01216855
08:16:30|0.01216855
08:16:31|0.01216855
08:16:31|0.01216855
08:16:33|0.01216855
08:16:34|0.01216855
08:16:35|0.01216855
08:16:36|0.01216855
08:16:38|0.01216855
08:16:39|0.01216855
08:16:40|0.01216855
08:16:41|0.01216855
08:16:42|0.01216855
08:16:43|0.01216855
08:16:44|0.01216855
08:16:45|0.01216855
08:16:45|0.01216855
08:16:47|0.01215088
08:16:48|0.01215088
08:16:49|0.01215088
08:16:50|0.01215088
08:16:51|0.01215088
08:16:52|0.01215088
08:16:53|0.01215088
08:16:54|0.01215088
08:16:55|0.01215088
08:16:56|0.01215088
08:16:57|0.01215088
08:16:58|0.01215088
08:16:59|0.01215088
08:17:00|0.01215088
08:17:01|0.01215088
08:17:02|0.01215088
08:17:03|0.01215088
08:17:04|0.01215088
08:17:05|0.01215088
08:17:06|0.0121682
08:17:07|0.0121682
08:17:08|0.0121682
08:17:09|0.0121682
08:17:10|0.0121682
08:17:11|0.0121682
08:17:12|0.01218968
08:17:13|0.01218968
08:17:14|0.01218968
08:17:15|0.01218968
08:17:16|0.01218968
08:17:17|0.01218968
08:17:18|0.01218968
08:17:19|0.01218968
08:17:20|0.01218968
08:17:22|0.01218968
08:17:22|0.01218968
08:17:23|0.01218968
08:17:24|0.01218968
08:17:25|0.01218968
08:17:26|0.01218968
08:17:27|0.01218968
08:17:28|0.01218968
08:17:29|0.01218968
08:17:30|0.01218968
08:17:31|0.01218968
08:17:33|0.01218968
08:17:34|0.01218968
08:17:35|0.01218968
08:17:36|0.01218968
08:17:37|0.01218968
08:17:38|0.01218968
08:17:39|0.01218968
08:17:40|0.01218968
08:17:41|0.01218968
08:17:42|0.01218968
08:17:43|0.01218968
08:17:44|0.01218968
08:17:45|0.01218968
08:17:46|0.01218968
08:17:47|0.01218968
08:17:48|0.01218968
08:17:49|0.01218968
08:17:50|0.01218968
08:17:51|0.01218968
08:17:52|0.01218968
08:17:53|0.01218968
08:17:55|0.01218968
08:17:55|0.01218968
08:17:56|0.01218968
08:17:57|0.01218968
08:17:58|0.01218968
08:17:59|0.01218968
08:18:00|0.01218968
08:18:01|0.01217757
08:18:02|0.01217757
08:18:03|0.01217757
08:18:04|0.01217757
08:18:06|0.01217757
08:18:06|0.01217757
08:18:07|0.01217757
08:18:08|0.01217757
08:18:09|0.01217757
08:18:10|0.01217757
08:18:12|0.01217757
08:18:12|0.01217757
08:18:13|0.01217757
08:18:14|0.01217757
08:18:15|0.01217757
08:18:16|0.01217757
08:18:18|0.01217757
08:18:18|0.01217757
08:18:19|0.01217163
08:18:20|0.01217163
08:18:21|0.01217163
08:18:22|0.01217163
08:18:23|0.01217163
08:18:24|0.01217163
08:18:25|0.01217163
08:18:26|0.01217163
08:18:27|0.01217163
08:18:28|0.01217163
08:18:29|0.01217163
08:18:30|0.01217163
08:18:31|0.01217163
08:18:32|0.01217163
08:18:33|0.01217163
08:18:35|0.01217163
08:18:36|0.01217163
08:18:37|0.01218124
08:18:38|0.01218125
08:18:39|0.01218125
08:18:40|0.01218125
08:18:41|0.01218125
08:18:42|0.01218125
08:18:43|0.01218125
08:18:44|0.01218125
08:18:45|0.01218125
08:18:46|0.01218125
08:18:47|0.01218125
08:18:48|0.01218125
08:18:49|0.01218125
08:18:50|0.01218125
08:18:52|0.01218125
08:18:52|0.01218125
08:18:53|0.01218824
08:18:54|0.01219174
08:18:55|0.01219174
08:18:57|0.01219174
08:18:57|0.01219174
08:18:58|0.01219174
08:18:59|0.01219174
08:19:00|0.01219174
08:19:02|0.01219174
08:19:02|0.01219174
08:19:03|0.01219174
08:19:04|0.01219174
08:19:05|0.01219174
08:19:07|0.01219174
08:19:07|0.01219779
08:19:08|0.01219779
08:19:09|0.01219779
08:19:10|0.01219779
08:19:11|0.01218333
08:19:12|0.01218333
08:19:13|0.01218333
08:19:14|0.01218333
08:19:15|0.01218333
08:19:17|0.01218333
08:19:18|0.01218333
08:19:18|0.01218333
08:19:20|0.01218333
08:19:21|0.01218333
08:19:21|0.01218333
08:19:23|0.01218333
08:19:23|0.01218333
08:19:24|0.01218333
08:19:25|0.01218333
08:19:26|0.01218333
08:19:28|0.01218333
08:19:29|0.01218333
08:19:30|0.01218333
08:19:30|0.01218333
08:19:31|0.01218333
08:19:32|0.01218333
08:19:33|0.01218333
08:19:34|0.01218333
08:19:35|0.01218333
08:19:37|0.01218333
08:19:38|0.01218333
08:19:40|0.01218387
08:19:40|0.01218387
08:19:41|0.01218387
08:19:42|0.01218387
08:19:43|0.01218387
08:19:44|0.01218387
08:19:45|0.01218387
08:19:46|0.01218387
08:19:47|0.01218387
08:19:48|0.01218387
08:19:49|0.01218387
08:19:51|0.01218387
08:19:51|0.01218387
08:19:53|0.01218387
08:19:54|0.01218387
08:19:55|0.01218387
08:19:56|0.01218387
08:19:57|0.01218387
08:19:58|0.01218387
08:19:59|0.01218387
08:20:00|0.01218387
08:20:01|0.01218387
08:20:03|0.01218387
08:20:03|0.01218387
08:20:04|0.01218387
08:20:05|0.01218387
08:20:06|0.01218387
08:20:07|0.01218387
08:20:08|0.01218387
08:20:09|0.01218387
08:20:10|0.01218387
08:20:11|0.01218387
08:20:12|0.01218387
08:20:13|0.01218387
08:20:15|0.01218387
08:20:15|0.01218387
08:20:17|0.01218387
08:20:17|0.01218387
08:20:19|0.01218387
08:20:19|0.01218387
08:20:20|0.01218387
08:20:22|0.01218387
08:20:22|0.01218387
08:20:23|0.01218387
08:20:25|0.01218387
08:20:25|0.01218387
08:20:27|0.01218387
08:20:28|0.01218387
08:20:29|0.01218387
08:20:30|0.01218518
08:20:30|0.01218518
08:20:32|0.01218518
08:20:33|0.01218518
08:20:34|0.01218518
08:20:34|0.01218518
08:20:36|0.01218518
08:20:37|0.01218518
08:20:39|0.01218518
08:20:39|0.01218518
08:20:40|0.01218518
08:20:42|0.01218518
08:20:42|0.01218518
08:20:44|0.01218518
08:20:45|0.01218518
08:20:46|0.01218518
08:20:47|0.01218518
08:20:48|0.01218518
08:20:49|0.01218518
08:20:50|0.01218518
08:20:51|0.01218518
08:20:52|0.01218518
08:20:53|0.01218518
08:20:53|0.01218518
08:20:55|0.01218518
08:20:56|0.01218518
08:20:57|0.01218518
08:20:58|0.01218518
08:20:59|0.01218518
08:21:00|0.01218518
08:21:02|0.01219562
08:21:02|0.01219562
08:21:03|0.01219562
08:21:04|0.01219562
08:21:05|0.01219562
08:21:06|0.01219563
08:21:07|0.01219563
08:21:08|0.01219563
08:21:09|0.01219563
08:21:10|0.01219563
08:21:11|0.01218439
08:21:12|0.01218439
08:21:13|0.01218439
08:21:14|0.01218439
08:21:16|0.01218439
08:21:17|0.01218439
08:21:17|0.01218439
08:21:19|0.01218439
08:21:19|0.01218439
08:21:20|0.01218439
08:21:21|0.01218439
08:21:22|0.01218439
08:21:23|0.01218439
08:21:24|0.01218439
08:21:25|0.01218439
08:21:27|0.01218439
08:21:27|0.01218527
08:21:29|0.01218527
08:21:30|0.01218527
08:21:30|0.01218527
08:21:32|0.01218527
08:21:32|0.01218527
08:21:33|0.01218527
08:21:34|0.01218527
08:21:35|0.01218527
08:21:38|0.0121843
08:21:38|0.0121843
08:21:39|0.0121843
08:21:40|0.0121843
08:21:41|0.0121843
08:21:43|0.0121843
08:21:43|0.01217349
08:21:44|0.01217349
08:21:45|0.01217349
08:21:46|0.01217349
08:21:48|0.01217349
08:21:48|0.01217349
08:21:49|0.01217349
08:21:50|0.01217349
08:21:51|0.01217349
08:21:53|0.01217349
08:21:53|0.01217349
08:21:54|0.01217349
08:21:55|0.01217338
08:21:56|0.01217338
08:21:58|0.01217077
08:21:59|0.01217077
08:21:59|0.01217077
08:22:00|0.01217077
08:22:02|0.01217077
08:22:03|0.01217329
08:22:03|0.01217352
08:22:04|0.01217352
08:22:05|0.01217352
08:22:07|0.01217352
08:22:08|0.01217352
08:22:09|0.01217066
08:22:10|0.01217066
08:22:11|0.01217066
08:22:12|0.01217066
08:22:13|0.01217066
08:22:14|0.01217066
08:22:15|0.01217066
08:22:16|0.01217066
08:22:17|0.01217066
08:22:18|0.01217066
08:22:19|0.01217066
08:22:20|0.01215989
08:22:21|0.01215989
08:22:22|0.0121599
08:22:23|0.0121599
08:22:24|0.0121599
08:22:25|0.0121599
08:22:26|0.01217001
08:22:27|0.01217001
08:22:28|0.01217001
08:22:29|0.01217001
08:22:30|0.01216021
08:22:31|0.01216021
08:22:32|0.01216021
08:22:33|0.01216021
08:22:34|0.01216021
08:22:35|0.01216021
08:22:36|0.01216021
08:22:37|0.01216021
08:22:38|0.01216021
08:22:39|0.01216021
08:22:41|0.01216021
08:22:41|0.01216021
08:22:42|0.01216021
08:22:44|0.01216021
08:22:45|0.01216021
08:22:46|0.01216021
08:22:46|0.01216021
08:22:48|0.01216021
08:22:48|0.01216021
08:22:50|0.01216021
08:22:51|0.01216021
08:22:52|0.01216933
08:22:53|0.01216933
08:22:54|0.01216933
08:22:55|0.01216933
08:22:56|0.01216933
08:22:57|0.01216933
08:22:58|0.01216933
08:22:58|0.01216933
08:23:00|0.01216933
08:23:01|0.01216933
08:23:02|0.01216933
08:23:03|0.01216933
08:23:04|0.01216933
08:23:04|0.01216933
08:23:06|0.01216933
08:23:07|0.01216933
08:23:08|0.01216933
08:23:09|0.01216933
08:23:10|0.01216933
08:23:11|0.01216933
08:23:12|0.01216933
08:23:13|0.01216933
08:23:14|0.01216933
08:23:15|0.01216933
08:23:16|0.01216933
08:23:17|0.01216933
08:23:18|0.01216933
08:23:19|0.01216933
08:23:20|0.01216933
08:23:21|0.01216933
08:23:22|0.01216933
08:23:23|0.01216933
08:23:24|0.01216933
08:23:25|0.01216933
08:23:26|0.01216933
08:23:27|0.01216933
08:23:29|0.01216933
08:23:30|0.01216933
08:23:30|0.01216933
08:23:32|0.01216933
08:23:32|0.01216933
08:23:33|0.01216933
08:23:34|0.01216933
08:23:35|0.01216933
08:23:37|0.01216933
08:23:38|0.01216933
08:23:39|0.01216933
08:23:39|0.01216933
08:23:41|0.01216933
08:23:42|0.01216933
08:23:43|0.01216933
08:23:44|0.01216933
08:23:45|0.01216933
08:23:46|0.01216933
08:23:47|0.01216933
08:23:48|0.01216933
08:23:49|0.01216933
08:23:50|0.01216933
08:23:51|0.01216933
08:23:52|0.01216933
08:23:53|0.01216933
08:23:54|0.01216933
08:23:55|0.01216933
08:23:56|0.01216933
08:23:57|0.01216933
08:23:59|0.01216933
08:24:00|0.01216933
08:24:00|0.01216933
08:24:01|0.01216933
08:24:02|0.01216933
08:24:03|0.01216933
08:24:05|0.01216933
08:24:06|0.01216933
08:24:07|0.01216933
08:24:07|0.01216933
08:24:09|0.01216933
08:24:10|0.01216933
08:24:10|0.01216933
08:24:11|0.01216933
08:24:12|0.01216933
08:24:13|0.01216933
08:24:15|0.01216933
08:24:16|0.01216933
08:24:17|0.01216933
08:24:18|0.01216933
08:24:19|0.01216933
08:24:20|0.01216933
08:24:21|0.01216933
08:24:22|0.01216933
08:24:23|0.01216933
08:24:24|0.01216933
08:24:25|0.01216933
08:24:26|0.01216933
08:24:27|0.01216933
08:24:28|0.01216933
08:24:29|0.01216933
08:24:30|0.01216933
08:24:31|0.01216933
08:24:32|0.01216933
08:24:33|0.01216933
08:24:34|0.01216933
08:24:35|0.01216933
08:24:36|0.01216933
08:24:37|0.01216933
08:24:38|0.01216933
08:24:39|0.01216933
08:24:41|0.01216933
08:24:41|0.01216933
08:24:43|0.01216933
08:24:44|0.01216933
08:24:45|0.01216933
08:24:46|0.01216933
08:24:47|0.01216933
08:24:47|0.01216933
08:24:49|0.01216933
08:24:49|0.01216933
08:24:50|0.01216933
08:24:52|0.01216933
08:24:53|0.01216933
08:24:54|0.01216933
08:24:54|0.01216933
08:24:56|0.01216933
08:24:56|0.01216933
08:24:58|0.01216933
08:24:59|0.01216933
08:25:00|0.01216933
08:25:01|0.01216933
08:25:02|0.0121683
08:25:03|0.0121683
08:25:04|0.0121683
08:25:05|0.0121683
08:25:06|0.0121683
08:25:07|0.0121683
08:25:08|0.0121683
08:25:09|0.0121683
08:25:10|0.0121683
08:25:11|0.0121683
08:25:12|0.0121683
08:25:13|0.0121601
08:25:14|0.0121601
08:25:15|0.0121601
08:25:16|0.01217108
08:25:17|0.01217108
08:25:18|0.01217108
08:25:19|0.01217108
08:25:20|0.0121657
08:25:21|0.01216573
08:25:22|0.01216573
08:25:23|0.01216573
08:25:24|0.01216573
08:25:25|0.01216587
08:25:26|0.01216587
08:25:27|0.01216587
08:25:28|0.01216587
08:25:29|0.01216587
08:25:30|0.01216587
08:25:31|0.01217529
08:25:32|0.01217529
08:25:33|0.01217086
08:25:34|0.01217086
08:25:35|0.01217086
08:25:36|0.01217086
08:25:37|0.01217086
08:25:38|0.01217086
08:25:39|0.01217086
08:25:40|0.01217086
08:25:42|0.01217086
08:25:42|0.01217086
08:25:44|0.01217086
08:25:45|0.01217086
08:25:45|0.01217086
08:25:48|0.01217086
08:25:48|0.01217086
08:25:49|0.01217086
08:25:50|0.01217086
08:25:51|0.01217086
08:25:53|0.01217086
08:25:53|0.01217086
08:25:54|0.01217086
08:25:55|0.01217086
08:25:56|0.01217086
08:25:58|0.01217086
08:25:59|0.01217086
08:26:00|0.01217086
08:26:00|0.01218071
08:26:01|0.01218071
08:26:03|0.01218071
08:26:04|0.01218071
08:26:05|0.01218071
08:26:06|0.01218071
08:26:07|0.01218071
08:26:08|0.01218071
08:26:09|0.01218071
08:26:10|0.01218071
08:26:11|0.01218071
08:26:12|0.01218071
08:26:13|0.01218071
08:26:14|0.01218071
08:26:15|0.01216412
08:26:16|0.01216412
08:26:17|0.01216412
08:26:18|0.01216412
08:26:19|0.01216412
08:26:20|0.01216412
08:26:21|0.01216412
08:26:22|0.01216412
08:26:23|0.01216412
08:26:24|0.01216412
08:26:25|0.01216412
08:26:26|0.01216184
08:26:27|0.01216184
08:26:28|0.01216184
08:26:29|0.01216184
08:26:30|0.01216184
08:26:31|0.01216184
08:26:32|0.01216011
08:26:33|0.01216011
08:26:34|0.01216011
08:26:35|0.01216139
08:26:36|0.01216139
08:26:37|0.01216139
08:26:38|0.01216139
08:26:39|0.01216139
08:26:40|0.01216139
08:26:41|0.01216139
08:26:43|0.01216139
08:26:44|0.01216139
08:26:45|0.01216139
08:26:47|0.01216139
08:26:47|0.01216139
08:26:48|0.01216432
08:26:49|0.01216432
08:26:50|0.01216432
08:26:51|0.01216432
08:26:53|0.01216432
08:26:54|0.01216432
08:26:55|0.01216432
08:26:56|0.01216432
08:26:57|0.01216432
08:26:57|0.01216432
08:26:59|0.01216432
08:27:00|0.01216432
08:27:00|0.01216433
08:27:02|0.01216433
08:27:02|0.01216433
08:27:03|0.01216433
08:27:04|0.01216433
08:27:06|0.01216433
08:27:06|0.01216433
08:27:07|0.01216433
08:27:08|0.01217607
08:27:09|0.01217607
08:27:11|0.01217607
08:27:11|0.01217607
08:27:13|0.01217607
08:27:13|0.01217607
08:27:15|0.01217607
08:27:16|0.01217607
08:27:17|0.01217607
08:27:18|0.01218949
08:27:18|0.01218949
08:27:19|0.01218949
08:27:21|0.01218949
08:27:22|0.01218949
08:27:23|0.01218949
08:27:23|0.01218949
08:27:24|0.01218949
08:27:25|0.01218949
08:27:27|0.01218949
08:27:27|0.01218949
08:27:29|0.01218949
08:27:30|0.01218949
08:27:31|0.01218949
08:27:32|0.01217474
08:27:33|0.01218396
08:27:33|0.01218396
08:27:35|0.01218396
08:27:35|0.01218396
08:27:36|0.01218396
08:27:38|0.01218396
08:27:38|0.01218396
08:27:39|0.01218396
08:27:40|0.01218396
08:27:42|0.01218396
08:27:43|0.01218396
08:27:44|0.01218396
08:27:45|0.01218396
08:27:46|0.01218396
08:27:47|0.01218396
08:27:49|0.0121895
08:27:49|0.0121895
08:27:50|0.0121895
08:27:51|0.0121895
08:27:52|0.0121895
08:27:53|0.0121895
08:27:54|0.0121895
08:27:55|0.0121895
08:27:56|0.0121895
08:27:57|0.0121895
08:27:58|0.0121895
08:27:59|0.0121895
08:28:00|0.0121895
08:28:01|0.0121895
08:28:02|0.0121895
08:28:03|0.0121895
08:28:04|0.0121895
08:28:05|0.0121895
08:28:06|0.0121895
08:28:07|0.0121895
08:28:08|0.0121895
08:28:09|0.0121895
08:28:10|0.0121895
08:28:11|0.0121895
08:28:12|0.0121895
08:28:13|0.0121895
08:28:15|0.0121895
08:28:15|0.0121895
08:28:16|0.0121895
08:28:17|0.0121895
08:28:18|0.0121895
08:28:19|0.0121895
08:28:21|0.0121895
08:28:21|0.0121895
08:28:22|0.0121895
08:28:23|0.0121895
08:28:24|0.0121895
08:28:26|0.0121895
08:28:27|0.0121895
08:28:27|0.0121895
08:28:29|0.0121895
08:28:29|0.0121895
08:28:31|0.0121895
08:28:32|0.0121895
08:28:32|0.0121895
08:28:33|0.0121895
08:28:34|0.0121895
08:28:35|0.0121895
08:28:36|0.0121895
08:28:38|0.0121895
08:28:38|0.0121895
08:28:39|0.0121895
08:28:40|0.0121895
08:28:42|0.0121895
08:28:42|0.0121895
08:28:43|0.0121895
08:28:44|0.0121895
08:28:45|0.01221297
08:28:47|0.01221297
08:28:48|0.0121893
08:28:48|0.0121893
08:28:50|0.0121893
08:28:50|0.0121893
08:28:52|0.0121893
08:28:53|0.0121893
08:28:53|0.0121893
08:28:55|0.0121893
08:28:56|0.0121893
08:28:57|0.0121893
08:28:58|0.0121893
08:28:59|0.0121893
08:29:00|0.0121893
08:29:01|0.0121893
08:29:01|0.0121893
08:29:02|0.0121893
08:29:03|0.0121893
08:29:05|0.0121893
08:29:06|0.0121893
08:29:07|0.0121893
08:29:08|0.0121893
08:29:08|0.0121893
08:29:10|0.0121893
08:29:11|0.0121893
08:29:12|0.0121893
08:29:13|0.0121893
08:29:14|0.0121893
08:29:14|0.0121893
08:29:16|0.0121893
08:29:17|0.0121893
08:29:17|0.0121893
08:29:18|0.0121893
08:29:20|0.0121893
08:29:21|0.01218003
08:29:22|0.01219556
08:29:23|0.01219535
08:29:23|0.01219534
08:29:25|0.01219536
08:29:26|0.01219535
08:29:26|0.01219532
08:29:28|0.01219935
08:29:29|0.01219935
08:29:30|0.01219935
08:29:30|0.01219935
08:29:32|0.01219935
08:29:33|0.01219935
08:29:34|0.01219935
08:29:35|0.01220421
08:29:35|0.01220421
08:29:36|0.01220421
08:29:38|0.01220421
08:29:39|0.01220421
08:29:40|0.01220421
08:29:41|0.01220421
08:29:42|0.01220421
08:29:43|0.01220421
08:29:44|0.01220421
08:29:45|0.01220421
08:29:46|0.01220421
08:29:47|0.01220421
08:29:48|0.01220421
08:29:50|0.01220421
08:29:51|0.01220421
08:29:52|0.01220421
08:29:52|0.01220421
08:29:54|0.01220421
08:29:55|0.01220421
08:29:56|0.01218147
08:29:57|0.01218147
08:29:58|0.01218147
08:29:59|0.01218147
08:30:00|0.01218147
08:30:01|0.01218147
08:30:02|0.01218147
08:30:03|0.01218147
08:30:04|0.01218147
08:30:05|0.01218147
08:30:06|0.01218147
08:30:07|0.01218147
08:30:09|0.01218147
08:30:09|0.01218147
08:30:10|0.01218147
08:30:11|0.01218147
08:30:12|0.01218147
08:30:13|0.01218147
08:30:14|0.01218147
08:30:15|0.01218147
08:30:16|0.01218147
08:30:17|0.01218147
08:30:18|0.01218147
08:30:19|0.01218147
08:30:20|0.01218147
08:30:21|0.01218147
08:30:22|0.01218147
08:30:23|0.01218147
08:30:25|0.01218147
08:30:25|0.01218147
08:30:26|0.01218147
08:30:27|0.01218147
08:30:28|0.01218147
08:30:29|0.01218147
08:30:30|0.01218147
08:30:31|0.01218147
08:30:32|0.01218147
08:30:33|0.01218147
08:30:34|0.01218147
08:30:36|0.01218147
08:30:36|0.01220562
08:30:37|0.01220562
08:30:38|0.01220562
08:30:39|0.01220562
08:30:40|0.01220562
08:30:41|0.01220562
08:30:42|0.01220562
08:30:43|0.01220562
08:30:44|0.01220562
08:30:46|0.01220562
08:30:47|0.01220562
08:30:48|0.01220562
08:30:49|0.01220562
08:30:50|0.01220562
08:30:51|0.01220562
08:30:52|0.01220562
08:30:53|0.01220562
08:30:54|0.01220562
08:30:55|0.01220562
08:30:56|0.01221428
08:30:58|0.01221428
08:30:58|0.01221428
08:30:59|0.01221428
08:31:00|0.01221433
08:31:01|0.01221433
08:31:02|0.01221433
08:31:04|0.01221428
08:31:04|0.01221428
08:31:05|0.01221428
08:31:06|0.01221428
08:31:07|0.01221428
08:31:08|0.01221428
08:31:09|0.01221428
08:31:10|0.01221428
08:31:11|0.01221428
08:31:12|0.01221428
08:31:13|0.01221428
08:31:14|0.01221428
08:31:16|0.01221427
08:31:16|0.01221427
08:31:17|0.01221427
08:31:18|0.01221427
08:31:19|0.01221427
08:31:20|0.01221427
08:31:21|0.01221427
08:31:22|0.01221427
08:31:23|0.01221427
08:31:24|0.01221427
08:31:25|0.01221427
08:31:26|0.01221427
08:31:27|0.01221427
08:31:28|0.01221427
08:31:29|0.01221427
08:31:30|0.01221427
08:31:31|0.01221427
08:31:33|0.01221427
08:31:33|0.01221427
08:31:34|0.01221427
08:31:35|0.01221427
08:31:36|0.01221427
08:31:38|0.0122272
08:31:38|0.0122272
08:31:39|0.0122272
08:31:40|0.0122272
08:31:41|0.0122272
08:31:42|0.0122272
08:31:43|0.0122272
08:31:44|0.0122272
08:31:45|0.0122272
08:31:47|0.0122272
08:31:48|0.0122272
08:31:48|0.0122272
08:31:50|0.0122272
08:31:50|0.0122272
08:31:52|0.0122272
08:31:53|0.0122272
08:31:54|0.0122272
08:31:55|0.0122272
08:31:56|0.0122272
08:31:57|0.0122272
08:31:58|0.0122272
08:31:59|0.0122272
08:32:00|0.0122272
08:32:01|0.0122272
08:32:02|0.0122272
08:32:03|0.0122272
08:32:04|0.0122272
08:32:06|0.0122272
08:32:07|0.0122272
08:32:08|0.0122272
08:32:08|0.0122272
08:32:09|0.0122272
08:32:10|0.0122272
08:32:11|0.0122272
08:32:12|0.0122272
08:32:13|0.0122272
08:32:15|0.0122272
08:32:15|0.0122272
08:32:16|0.0122272
08:32:17|0.0122272
08:32:19|0.0122272
08:32:20|0.0122272
08:32:20|0.0122272
08:32:21|0.0122272
08:32:23|0.0122272
08:32:23|0.0122272
08:32:24|0.0122488
08:32:26|0.0122488
08:32:26|0.0122488
08:32:27|0.0122488
08:32:29|0.01225224
08:32:30|0.01225224
08:32:30|0.01225224
08:32:31|0.01225224
08:32:33|0.01225224
08:32:33|0.01222858
08:32:34|0.01222858
08:32:35|0.01222858
08:32:37|0.01222858
08:32:38|0.01222858
08:32:38|0.01222858
08:32:39|0.01222858
08:32:41|0.01222858
08:32:42|0.01222858
08:32:43|0.01222858
08:32:44|0.01222858
08:32:45|0.01222858
08:32:46|0.01222858
08:32:47|0.01222858
08:32:48|0.01222858
08:32:50|0.01222858
08:32:51|0.01222858
08:32:52|0.01222858
08:32:53|0.01222858
08:32:54|0.01225365
08:32:54|0.01225365
08:32:56|0.01225365
08:32:57|0.01222967
08:32:57|0.01222967
08:32:58|0.01222967
08:33:00|0.01222967
08:33:01|0.01222967
08:33:01|0.01222967
08:33:03|0.01222967
08:33:04|0.01222967
08:33:04|0.01222996
08:33:05|0.01222996
08:33:06|0.01222996
08:33:08|0.01222996
08:33:09|0.01222996
08:33:09|0.01222996
08:33:10|0.01222996
08:33:11|0.01222996
08:33:13|0.01222996
08:33:14|0.01222996
08:33:15|0.01222996
08:33:15|0.01222996
08:33:16|0.01222996
08:33:18|0.01222996
08:33:19|0.01222996
08:33:20|0.0122299
08:33:21|0.0122299
08:33:21|0.0122299
08:33:23|0.0122299
08:33:24|0.0122299
08:33:24|0.0122299
08:33:25|0.0122299
08:33:27|0.0122299
08:33:28|0.0122299
08:33:29|0.0122299
08:33:29|0.0122299
08:33:31|0.0122299
08:33:31|0.0122299
08:33:33|0.0122299
08:33:34|0.01222961
08:33:35|0.01222961
08:33:36|0.01222961
08:33:37|0.01222961
08:33:37|0.01222961
08:33:39|0.01222961
08:33:40|0.01222961
08:33:41|0.01222961
08:33:42|0.01222961
08:33:43|0.01222961
08:33:44|0.01222961
08:33:46|0.01222961
08:33:46|0.01222961
08:33:47|0.01222961
08:33:49|0.01222961
08:33:50|0.01222961
08:33:51|0.01222961
08:33:52|0.01222961
08:33:53|0.01222961
08:33:54|0.01222961
08:33:56|0.01222961
08:33:57|0.01222961
08:33:58|0.01222961
08:33:58|0.01222961
08:33:59|0.01222961
08:34:01|0.01222961
08:34:02|0.01222961
08:34:03|0.01222961
08:34:03|0.01222961
08:34:05|0.01222961
08:34:06|0.01222961
08:34:07|0.01222961
08:34:08|0.01222961
08:34:09|0.01222961
08:34:10|0.01222961
08:34:11|0.01222961
08:34:12|0.01222482
08:34:13|0.01222482
08:34:14|0.01222482
08:34:15|0.01221072
08:34:16|0.01221072
08:34:17|0.01221072
08:34:18|0.01221072
08:34:19|0.01221072
08:34:20|0.01221072
08:34:21|0.01221072
08:34:22|0.01221072
08:34:23|0.01221072
08:34:24|0.01221072
08:34:25|0.01221072
08:34:26|0.01221072
08:34:27|0.01221072
08:34:28|0.01221072
08:34:29|0.01221072
08:34:30|0.01221072
08:34:31|0.01221072
08:34:32|0.01221072
08:34:33|0.01221072
08:34:34|0.01221072
08:34:35|0.01221072
08:34:36|0.01221072
08:34:37|0.01221072
08:34:38|0.01221072
08:34:39|0.01221072
08:34:40|0.01221072
08:34:41|0.01220393
08:34:42|0.01220393
08:34:43|0.01220393
08:34:44|0.01220393
08:34:45|0.01220393
08:34:46|0.01220393
08:34:47|0.01220393
08:34:48|0.01220393
08:34:49|0.01220393
08:34:50|0.01220393
08:34:51|0.01220393
08:34:53|0.01220393
08:34:54|0.01220393
08:34:55|0.0121851
08:34:56|0.01218
08:34:57|0.01218
08:34:58|0.01218
08:34:58|0.01218
08:35:00|0.01218
08:35:01|0.01218
08:35:02|0.01218
08:35:03|0.01218
08:35:04|0.01218
08:35:05|0.01218
08:35:06|0.01218
08:35:07|0.01218
08:35:08|0.01218
08:35:09|0.01218
08:35:11|0.01218
08:35:11|0.01218
08:35:12|0.01218
08:35:13|0.01218
08:35:14|0.01218
08:35:15|0.01218
08:35:16|0.01218
08:35:17|0.01218
08:35:18|0.01218
08:35:19|0.01218
08:35:20|0.01218
08:35:21|0.01218
08:35:22|0.01218
08:35:23|0.01218
08:35:24|0.01218
08:35:25|0.01218
08:35:26|0.01218
08:35:27|0.01218
08:35:29|0.01218
08:35:29|0.01218
08:35:30|0.01218
08:35:31|0.01218
08:35:32|0.01218
08:35:34|0.01218
08:35:34|0.01218
08:35:35|0.01218
08:35:36|0.01218
08:35:37|0.01218
08:35:38|0.01218
08:35:39|0.01218
08:35:40|0.01218
08:35:41|0.01218
08:35:42|0.01218
08:35:43|0.01218
08:35:45|0.01218
08:35:45|0.01218
08:35:46|0.01218
08:35:47|0.01218
08:35:48|0.01218
08:35:49|0.01218
08:35:51|0.01218
08:35:51|0.01218
08:35:53|0.01218
08:35:54|0.01218
08:35:55|0.01218
08:35:56|0.01218
08:35:56|0.01218
08:35:58|0.01218
08:35:59|0.01218
08:36:00|0.01218
08:36:01|0.01218
08:36:02|0.01218
08:36:03|0.01218
08:36:04|0.01218
08:36:05|0.01218
08:36:05|0.01218
08:36:07|0.01218
08:36:08|0.01218
08:36:09|0.01218
08:36:10|0.01218
08:36:11|0.01220169
08:36:12|0.01220169
08:36:13|0.0122016
08:36:13|0.0122016
08:36:15|0.0122016
08:36:16|0.0122016
08:36:17|0.0122016
08:36:18|0.0122016
08:36:19|0.0122016
08:36:20|0.0122016
08:36:21|0.0122016
08:36:22|0.0122016
08:36:23|0.0122016
08:36:24|0.0122016
08:36:25|0.0122016
08:36:26|0.0122016
08:36:27|0.0122016
08:36:28|0.0122016
08:36:29|0.0122016
08:36:30|0.0122016
08:36:31|0.0122016
08:36:32|0.0122016
08:36:33|0.0122016
08:36:34|0.0122016
08:36:35|0.01220361
08:36:36|0.01220361
08:36:37|0.01220361
08:36:38|0.01220361
08:36:39|0.01220361
08:36:40|0.01220361
08:36:41|0.01220361
08:36:42|0.01220361
08:36:43|0.01220361
08:36:44|0.01220361
08:36:45|0.01220361
08:36:46|0.01220361
08:36:47|0.01220361
08:36:48|0.01220361
08:36:49|0.01220361
08:36:50|0.01220361
08:36:51|0.01220361
08:36:52|0.01220361
08:36:54|0.01220361
08:36:54|0.01220361
08:36:55|0.01220361
08:36:56|0.01220361
08:36:58|0.01220361
08:36:58|0.01220361
08:37:00|0.01220361
08:37:01|0.01220361
08:37:02|0.01220361
08:37:03|0.01220361
08:37:04|0.01220361
08:37:05|0.01220361
08:37:05|0.01220361
08:37:07|0.01220361
08:37:08|0.01220361
08:37:09|0.01220361
08:37:10|0.01220361
08:37:11|0.01220361
08:37:12|0.01220361
08:37:13|0.01220361
08:37:14|0.01220361
08:37:15|0.01220361
08:37:16|0.01220361
08:37:17|0.01220361
08:37:18|0.01220361
08:37:19|0.01220361
08:37:20|0.01220361
08:37:21|0.01220703
08:37:22|0.01220703
08:37:23|0.01220703
08:37:24|0.01220703
08:37:25|0.01220703
08:37:26|0.01220703
08:37:27|0.01220703
08:37:28|0.01220703
08:37:29|0.01220703
08:37:30|0.01220703
08:37:31|0.01220703
08:37:32|0.01220703
08:37:33|0.01220703
08:37:34|0.01220703
08:37:35|0.01220703
08:37:36|0.01220703
08:37:37|0.01220703
08:37:38|0.01220703
08:37:39|0.01220703
08:37:40|0.01220703
08:37:41|0.01220703
08:37:42|0.01220703
08:37:43|0.01220703
08:37:44|0.01220697
08:37:45|0.01220697
08:37:46|0.01220697
08:37:47|0.01220697
08:37:48|0.01220697
08:37:49|0.01220697
08:37:50|0.01220697
08:37:51|0.01220697
08:37:52|0.01220697
08:37:54|0.01220697
08:37:54|0.01220697
08:37:55|0.01220697
08:37:56|0.01220697
08:37:57|0.01220697
08:37:58|0.01220697
08:38:00|0.01220697
08:38:00|0.01220697
08:38:02|0.01220697
08:38:03|0.01220364
08:38:03|0.01220364
08:38:05|0.01220364
08:38:06|0.01220364
08:38:06|0.01220364
08:38:08|0.01220364
08:38:08|0.01220364
08:38:10|0.01220364
08:38:11|0.01220364
08:38:12|0.01220364
08:38:12|0.01220364
08:38:13|0.01220364
08:38:14|0.01220364
08:38:16|0.01220364
08:38:17|0.01220364
08:38:18|0.01220364
08:38:19|0.01220364
08:38:19|0.01220364
08:38:21|0.01220364
08:38:21|0.01220364
08:38:23|0.01220364
08:38:24|0.01220364
08:38:25|0.01220364
08:38:26|0.01220364
08:38:27|0.01220364
08:38:27|0.01220364
08:38:28|0.01220364
08:38:30|0.01220364
08:38:30|0.01220364
08:38:32|0.01220364
08:38:33|0.01220364
08:38:34|0.01220364
08:38:34|0.01220364
08:38:36|0.01220364
08:38:37|0.01220364
08:38:37|0.01220364
08:38:38|0.01220364
08:38:40|0.01220364
08:38:41|0.01220364
08:38:42|0.01218912
08:38:43|0.01218912
08:38:44|0.01218912
08:38:45|0.01218912
08:38:46|0.01218912
08:38:47|0.01218912
08:38:48|0.01218912
08:38:49|0.01218912
08:38:50|0.01218914
08:38:50|0.01218914
08:38:52|0.01218914
08:38:53|0.01218914
08:38:54|0.01218914
08:38:55|0.01218914
08:38:56|0.01218914
08:38:57|0.01218914
08:38:58|0.01218914
08:38:58|0.01218914
08:39:00|0.01218914
08:39:01|0.01218914
08:39:01|0.01218914
08:39:02|0.01218914
08:39:03|0.01218914
08:39:05|0.01218914
08:39:05|0.01218914
08:39:06|0.01218914
08:39:08|0.01218914
08:39:09|0.01218914
08:39:11|0.01218914
08:39:11|0.01218914
08:39:12|0.01218914
08:39:13|0.01218914
08:39:15|0.01218914
08:39:16|0.01218914
08:39:16|0.01218914
08:39:17|0.01218914
08:39:19|0.01218914
08:39:19|0.01218914
08:39:21|0.01218914
08:39:22|0.01218914
08:39:23|0.01218914
08:39:24|0.01218914
08:39:25|0.01218914
08:39:26|0.01218914
08:39:27|0.01218914
08:39:27|0.01218914
08:39:29|0.01219792
08:39:30|0.01219792
08:39:31|0.01219792
08:39:31|0.01219792
08:39:32|0.01219792
08:39:33|0.01219792
08:39:34|0.01219792
08:39:36|0.01219792
08:39:36|0.01219792
08:39:38|0.01219792
08:39:39|0.01219792
08:39:40|0.01219792
08:39:41|0.01219792
08:39:41|0.01219792
08:39:43|0.01219792
08:39:44|0.01219792
08:39:45|0.01219792
08:39:46|0.01219792
08:39:46|0.01219792
08:39:48|0.01219792
08:39:48|0.01219792
08:39:50|0.01219792
08:39:51|0.01219792
08:39:52|0.01219792
08:39:53|0.01219792
08:39:54|0.01219792
08:39:55|0.01219792
08:39:56|0.01219792
08:39:57|0.01219792
08:39:58|0.01219792
08:39:59|0.01219792
08:40:00|0.01219792
08:40:01|0.01219792
08:40:02|0.01219792
08:40:04|0.01219792
08:40:04|0.01219792
08:40:05|0.01219792
08:40:06|0.01219792
08:40:07|0.01219792
08:40:08|0.01219792
08:40:10|0.01219792
08:40:10|0.01219792
08:40:11|0.01219792
08:40:12|0.01219792
08:40:13|0.01219792
08:40:15|0.01219792
08:40:15|0.01220329
08:40:16|0.01220329
08:40:18|0.01220329
08:40:18|0.01220329
08:40:19|0.01220329
08:40:20|0.01220329
08:40:22|0.01220329
08:40:22|0.01220329
08:40:23|0.01220329
08:40:25|0.01220329
08:40:26|0.01220329
08:40:26|0.01220329
08:40:27|0.01220329
08:40:28|0.01220329
08:40:29|0.01220329
08:40:30|0.01220329
08:40:32|0.01220329
08:40:33|0.01220329
08:40:33|0.01220329
08:40:34|0.01220329
08:40:35|0.01220329
08:40:37|0.01220329
08:40:37|0.01220329
08:40:38|0.01220329
08:40:39|0.01220329
08:40:41|0.01220329
08:40:41|0.01220329
08:40:42|0.01220329
08:40:43|0.01220329
08:40:44|0.01220329
08:40:45|0.01220329
08:40:46|0.01220329
08:40:48|0.01220329
08:40:48|0.01220329
08:40:50|0.01220329
08:40:50|0.01220329
08:40:51|0.01220329
08:40:52|0.01220329
08:40:54|0.01220329
08:40:54|0.01220329
08:40:55|0.01220329
08:40:57|0.01220329
08:40:58|0.01220329
08:40:59|0.01220329
08:41:00|0.01220329
08:41:00|0.01220329
08:41:02|0.01220329
08:41:03|0.01220329
08:41:03|0.01220329
08:41:05|0.01220329
08:41:06|0.01220329
08:41:07|0.01220329
08:41:08|0.01220329
08:41:09|0.01220329
08:41:11|0.01220329
08:41:11|0.01220329
08:41:12|0.01220329
08:41:13|0.01220329
08:41:14|0.01220329
08:41:15|0.01220329
08:41:17|0.01220329
08:41:17|0.01220329
08:41:18|0.01220329
08:41:19|0.01220329
08:41:20|0.01220329
08:41:21|0.01220329
08:41:22|0.01220329
08:41:23|0.01220329
08:41:24|0.01220329
08:41:25|0.01220329
08:41:26|0.01220329
08:41:27|0.01220329
08:41:28|0.01220329
08:41:29|0.01220329
08:41:30|0.01220329
08:41:31|0.01220329
08:41:32|0.01220329
08:41:33|0.01220329
08:41:34|0.01220329
08:41:35|0.01220329
08:41:36|0.01220329
08:41:37|0.01220329
08:41:38|0.01220329
08:41:39|0.01220329
08:41:40|0.01220329
08:41:41|0.01220329
08:41:42|0.01222348
08:41:43|0.01222348
08:41:44|0.01222348
08:41:45|0.01222348
08:41:46|0.01222348
08:41:47|0.01222348
08:41:48|0.01222348
08:41:49|0.01222348
08:41:50|0.01222348
08:41:51|0.01222348
08:41:52|0.01222348
08:41:53|0.01222348
08:41:54|0.01222348
08:41:55|0.01222348
08:41:56|0.01222348
08:41:58|0.01222348
08:41:58|0.01222348
08:42:00|0.01222348
08:42:01|0.01222348
08:42:01|0.01222348
08:42:03|0.01222348
08:42:04|0.01222348
08:42:05|0.01222348
08:42:06|0.01222348
08:42:07|0.01222348
08:42:08|0.01222348
08:42:09|0.01222348
08:42:10|0.01222348
08:42:11|0.01222348
08:42:12|0.01222348
08:42:13|0.01222348
08:42:14|0.01222348
08:42:15|0.01222348
08:42:16|0.01222348
08:42:17|0.01222348
08:42:18|0.01222348
08:42:19|0.01222348
08:42:20|0.01222348
08:42:21|0.01222348
08:42:22|0.01222348
08:42:23|0.01222348
08:42:24|0.01222348
08:42:25|0.01222348
08:42:26|0.01222348
08:42:27|0.01222348
08:42:28|0.01222348
08:42:29|0.01222348
08:42:30|0.01222348
08:42:31|0.01222348
08:42:32|0.01222348
08:42:33|0.01222348
08:42:34|0.01222348
08:42:35|0.01222348
08:42:36|0.01222348
08:42:37|0.01222348
08:42:38|0.01222348
08:42:39|0.01221172
08:42:40|0.01221172
08:42:41|0.01221172
08:42:42|0.01221172
08:42:43|0.01221172
08:42:44|0.01221172
08:42:46|0.01221172
08:42:46|0.01221172
08:42:47|0.01221172
08:42:48|0.01221172
08:42:49|0.01221172
08:42:50|0.01221172
08:42:51|0.01221172
08:42:52|0.01221172
08:42:53|0.01221172
08:42:54|0.01221172
08:42:55|0.01221172
08:42:56|0.01221172
08:42:58|0.01221172
08:42:58|0.01221172
08:43:00|0.01221172
08:43:01|0.01221172
08:43:02|0.01221172
08:43:03|0.01221172
08:43:04|0.01221172
08:43:05|0.01221172
08:43:05|0.01221172
08:43:07|0.01221172
08:43:07|0.01221172
08:43:09|0.01221172
08:43:10|0.01221172
08:43:11|0.01221172
08:43:12|0.01221172
08:43:12|0.01221172
08:43:14|0.01221172
08:43:15|0.01221172
08:43:16|0.01221172
08:43:17|0.01221172
08:43:18|0.01221172
08:43:19|0.01221172
08:43:19|0.01221172
08:43:21|0.01221172
08:43:22|0.01221172
08:43:23|0.01221172
08:43:24|0.01221172
08:43:25|0.01221172
08:43:26|0.01221172
08:43:27|0.01221172
08:43:27|0.01221172
08:43:28|0.01221172
08:43:30|0.01221172
08:43:31|0.01221172
08:43:32|0.01221172
08:43:32|0.01223574
08:43:34|0.01223574
08:43:35|0.01223574
08:43:35|0.01223574
08:43:37|0.01223574
08:43:38|0.01223574
08:43:39|0.01223574
08:43:40|0.01223574
08:43:41|0.01223574
08:43:42|0.01223574
08:43:42|0.01223574
08:43:44|0.01223574
08:43:45|0.01223574
08:43:46|0.01223574
08:43:46|0.01223574
08:43:48|0.01223574
08:43:49|0.01223574
08:43:50|0.01223574
08:43:50|0.01223574
08:43:52|0.01223574
08:43:53|0.01223574
08:43:54|0.01223574
08:43:54|0.01223574
08:43:56|0.01223574
08:43:57|0.01223574
08:43:58|0.01223574
08:43:59|0.01223574
08:44:00|0.01223574
08:44:02|0.01223574
08:44:03|0.01223574
08:44:04|0.01223574
08:44:04|0.01223574
08:44:05|0.01223553
08:44:06|0.01223553
08:44:07|0.01223553
08:44:08|0.01223553
08:44:09|0.01223553
08:44:11|0.01223553
08:44:11|0.01223553
08:44:12|0.01223553
08:44:13|0.01223553
08:44:14|0.01223553
08:44:16|0.01223553
08:44:16|0.01223553
08:44:17|0.01223553
08:44:18|0.01223553
08:44:19|0.01223553
08:44:21|0.01223553
08:44:21|0.01223553
08:44:23|0.01223553
08:44:23|0.01223553
08:44:24|0.01223553
08:44:26|0.01223553
08:44:27|0.01223553
08:44:27|0.01223553
08:44:28|0.01223553
08:44:29|0.01223553
08:44:30|0.01223553
08:44:31|0.01223553
08:44:32|0.01223553
08:44:33|0.01223553
08:44:34|0.01223553
08:44:36|0.01223553
08:44:36|0.01223553
08:44:38|0.01223553
08:44:38|0.01223553
08:44:39|0.01223553
08:44:40|0.01223553
08:44:41|0.01223553
08:44:43|0.01221504
08:44:44|0.01221504
08:44:45|0.01221504
08:44:45|0.01223525
08:44:46|0.01223525
08:44:47|0.01223525
08:44:48|0.01223525
08:44:49|0.01223525
08:44:50|0.01223525
08:44:51|0.01223525
08:44:52|0.01223525
08:44:54|0.01223525
08:44:55|0.01223465
08:44:55|0.01223465
08:44:57|0.01223465
08:44:57|0.01223465
08:44:58|0.01223465
08:45:00|0.01223465
08:45:02|0.01223465
08:45:03|0.01223465
08:45:03|0.01223465
08:45:04|0.01223465
08:45:06|0.01223465
08:45:07|0.01223465
08:45:07|0.01223465
08:45:09|0.01223465
08:45:09|0.01223465
08:45:10|0.01223465
08:45:12|0.01223465
08:45:12|0.01223465
08:45:13|0.01223465
08:45:15|0.01223465
08:45:16|0.01223465
08:45:17|0.01223465
08:45:18|0.01223465
08:45:19|0.01223465
08:45:20|0.0122342
08:45:21|0.0122342
08:45:22|0.0122342
08:45:23|0.0122342
08:45:24|0.0122342
08:45:25|0.0122342
08:45:26|0.0122342
08:45:27|0.0122342
08:45:28|0.0122342
08:45:29|0.0122342
08:45:30|0.0122342
08:45:31|0.0122342
08:45:32|0.0122342
08:45:33|0.0122342
08:45:35|0.0122342
08:45:35|0.0122342
08:45:36|0.0122342
08:45:37|0.0122342
08:45:38|0.0122342
08:45:39|0.0122342
08:45:40|0.0122342
08:45:41|0.0122342
08:45:42|0.0122342
08:45:43|0.0122342
08:45:44|0.0122342
08:45:45|0.0122342
08:45:46|0.0122342
08:45:47|0.0122342
08:45:48|0.0122342
08:45:49|0.0122342
08:45:50|0.0122342
08:45:51|0.01227712
08:45:52|0.01227712
08:45:53|0.01227712
08:45:54|0.01227712
08:45:55|0.01227712
08:45:56|0.01227712
08:45:57|0.01227712
08:45:58|0.01227712
08:45:59|0.01227712
08:46:00|0.01227712
08:46:02|0.01227712
08:46:03|0.01222317
08:46:03|0.01222317
08:46:05|0.01222317
08:46:05|0.01222317
08:46:07|0.01222317
08:46:08|0.01222317
08:46:09|0.01222317
08:46:10|0.01222317
08:46:11|0.01222317
08:46:12|0.01222317
08:46:13|0.01222317
08:46:13|0.01222317
08:46:15|0.01222317
08:46:16|0.01222317
08:46:17|0.01222317
08:46:18|0.01222317
08:46:19|0.01222317
08:46:21|0.01222317
08:46:21|0.01222317
08:46:22|0.01222317
08:46:24|0.01222317
08:46:24|0.01222317
08:46:25|0.01222317
08:46:26|0.01222317
08:46:27|0.01222317
08:46:28|0.01222317
08:46:29|0.01222317
08:46:30|0.01222317
08:46:32|0.01222317
08:46:32|0.01222317
08:46:33|0.01222317
08:46:34|0.01222317
08:46:35|0.01222317
08:46:36|0.01222317
08:46:37|0.01222317
08:46:39|0.01222317
08:46:39|0.01222317
08:46:40|0.01222317
08:46:41|0.01222317
08:46:42|0.01222317
08:46:43|0.01222317
08:46:44|0.01222317
08:46:46|0.01222317
08:46:46|0.01222317
08:46:47|0.01222317
08:46:48|0.01222317
08:46:49|0.01222317
08:46:50|0.01222317
08:46:51|0.01222317
08:46:52|0.01222317
08:46:53|0.01222317
08:46:55|0.01222317
08:46:55|0.01222317
08:46:57|0.01222317
08:46:58|0.01222317
08:46:58|0.01222317
08:47:00|0.01221336
08:47:01|0.01221336
08:47:02|0.01221336
08:47:03|0.01221336
08:47:04|0.01222317
08:47:05|0.01222317
08:47:06|0.01222287
08:47:07|0.01222287
08:47:08|0.01222287
08:47:09|0.01222287
08:47:10|0.01222287
08:47:11|0.01221259
08:47:12|0.01221259
08:47:13|0.01221259
08:47:14|0.01221259
08:47:15|0.01221259
08:47:16|0.01221259
08:47:17|0.01221259
08:47:18|0.01221259
08:47:19|0.01221259
08:47:20|0.01221259
08:47:21|0.01221259
08:47:21|0.01221259
08:47:23|0.01221256
08:47:24|0.01221256
08:47:25|0.01221256
08:47:26|0.01221256
08:47:27|0.01221256
08:47:28|0.01221256
08:47:29|0.01221256
08:47:30|0.01222295
08:47:31|0.01222288
08:47:32|0.01221256
08:47:33|0.01221256
08:47:34|0.01221256
08:47:35|0.01222297
08:47:36|0.01222297
08:47:37|0.01222297
08:47:38|0.01222297
08:47:39|0.01222297
08:47:40|0.01222297
08:47:41|0.01222297
08:47:42|0.01229099
08:47:43|0.01229099
08:47:44|0.01229099
08:47:45|0.01229099
08:47:46|0.01229099
08:47:47|0.01229099
08:47:48|0.01229099
08:47:49|0.01229099
08:47:50|0.01229099
08:47:51|0.01229099
08:47:52|0.01229099
08:47:53|0.01229099
08:47:54|0.01229099
08:47:55|0.01229099
08:47:56|0.01229099
08:47:57|0.01229099
08:47:58|0.01229099
08:47:59|0.01229099
08:48:01|0.01229099
08:48:01|0.01229099
08:48:02|0.01229099
08:48:04|0.01229099
08:48:05|0.01229099
08:48:06|0.01229099
08:48:07|0.01229099
08:48:08|0.01229099
08:48:09|0.01229099
08:48:10|0.01229099
08:48:10|0.01229099
08:48:12|0.01229099
08:48:13|0.01229099
08:48:14|0.01229099
08:48:15|0.01229099
08:48:16|0.01229099
08:48:17|0.01229099
08:48:18|0.01229099
08:48:19|0.01229099
08:48:20|0.01224408
08:48:21|0.01224408
08:48:22|0.01224408
08:48:23|0.01224408
08:48:24|0.01224408
08:48:25|0.01224408
08:48:26|0.01224408
08:48:27|0.01224408
08:48:28|0.01224408
08:48:29|0.01224408
08:48:30|0.01224408
08:48:31|0.01224408
08:48:33|0.01224408
08:48:33|0.01224408
08:48:34|0.01224408
08:48:35|0.01224408
08:48:36|0.01224408
08:48:37|0.01224408
08:48:38|0.0122439
08:48:39|0.0122439
08:48:40|0.0122439
08:48:41|0.0122439
08:48:42|0.01224382
08:48:43|0.01224382
08:48:44|0.01224382
08:48:45|0.01224382
08:48:46|0.01224382
08:48:47|0.01224382
08:48:48|0.01224382
08:48:50|0.01224382
08:48:51|0.01224382
08:48:51|0.01224382
08:48:53|0.01224382
08:48:54|0.01224382
08:48:55|0.01224372
08:48:56|0.01224372
08:48:57|0.01224372
08:48:57|0.01224372
08:48:58|0.01224372
08:49:00|0.01224372
08:49:01|0.01224372
08:49:01|0.01224372
08:49:02|0.01224372
08:49:04|0.01224372
08:49:05|0.01224372
08:49:07|0.01224372
08:49:07|0.01224372
08:49:08|0.01224372
08:49:09|0.01224372
08:49:11|0.01224372
08:49:11|0.01224372
08:49:13|0.01224372
08:49:13|0.01224372
08:49:15|0.01224372
08:49:15|0.01224372
08:49:17|0.01224372
08:49:17|0.01224372
08:49:19|0.01224372
08:49:19|0.01224372
08:49:21|0.01224372
08:49:22|0.01224372
08:49:23|0.01224372
08:49:24|0.01224372
08:49:25|0.01224372
08:49:26|0.01224372
08:49:26|0.01224372
08:49:27|0.01224372
08:49:28|0.01224372
08:49:30|0.01224372
08:49:30|0.01224372
08:49:32|0.01224372
08:49:33|0.01224372
08:49:34|0.01223216
08:49:35|0.01223216
08:49:36|0.01223216
08:49:37|0.01223216
08:49:38|0.01223216
08:49:39|0.01223216
08:49:40|0.01223216
08:49:41|0.01223216
08:49:42|0.01223216
08:49:43|0.01223216
08:49:44|0.01223216
08:49:45|0.01223216
08:49:46|0.01223216
08:49:47|0.01223216
08:49:48|0.01223216
08:49:49|0.01223216
08:49:50|0.01223216
08:49:51|0.01223216
08:49:52|0.01223216
08:49:53|0.01223216
08:49:54|0.01223216
08:49:55|0.01223216
08:49:56|0.01223216
08:49:57|0.01223216
08:49:58|0.01223216
08:49:59|0.01223216
08:50:00|0.01223216
08:50:01|0.01223216
08:50:02|0.01223216
08:50:03|0.01223214
08:50:04|0.01223214
08:50:05|0.01223214
08:50:06|0.01223214
08:50:07|0.01223214
08:50:09|0.01223214
08:50:09|0.01223214
08:50:10|0.01223214
08:50:11|0.01223214
08:50:12|0.01223214
08:50:13|0.01223214
08:50:14|0.01223214
08:50:15|0.01223214
08:50:17|0.01223214
08:50:17|0.01223214
08:50:18|0.01223214
08:50:20|0.01223214
08:50:20|0.01223214
08:50:21|0.01223214
08:50:23|0.01223214
08:50:23|0.01223214
08:50:24|0.01223214
08:50:25|0.01223214
08:50:26|0.01223214
08:50:28|0.01223214
08:50:29|0.01222172
08:50:29|0.01222172
08:50:30|0.01222172
08:50:31|0.01222172
08:50:32|0.01222172
08:50:33|0.01222172
08:50:34|0.01222172
08:50:35|0.01222172
08:50:36|0.01222172
08:50:37|0.01222172
08:50:39|0.01222172
08:50:39|0.01222172
08:50:40|0.01222172
08:50:41|0.01222172
08:50:42|0.01222172
08:50:43|0.01222172
08:50:45|0.01222172
08:50:46|0.01222172
08:50:47|0.01222172
08:50:47|0.01222172
08:50:49|0.01222172
08:50:49|0.01222172
08:50:51|0.01222172
08:50:51|0.01222172
08:50:52|0.01222172
08:50:53|0.01222172
08:50:55|0.01222172
08:50:56|0.01222172
08:50:57|0.01222172
08:50:57|0.01222172
08:50:58|0.01222172
08:50:59|0.01222172
08:51:00|0.01222172
08:51:01|0.01222172
08:51:02|0.01221172
08:51:03|0.01221172
08:51:04|0.01221172
08:51:06|0.01221172
08:51:07|0.01221172
08:51:08|0.01221172
08:51:09|0.01221172
08:51:10|0.01221172
08:51:11|0.01221172
08:51:12|0.01221172
08:51:13|0.01221172
08:51:14|0.01221172
08:51:15|0.01221172
08:51:16|0.01221172
08:51:18|0.01221172
08:51:19|0.01221172
08:51:19|0.01221172
08:51:20|0.01221172
08:51:21|0.01221172
08:51:22|0.01221172
08:51:24|0.01221172
08:51:24|0.01221172
08:51:25|0.01221172
08:51:26|0.01221172
08:51:28|0.01221172
08:51:29|0.01221172
08:51:30|0.01221172
08:51:30|0.01221172
08:51:31|0.01221172
08:51:33|0.01221172
08:51:33|0.01221172
08:51:35|0.01221172
08:51:35|0.01221172
08:51:36|0.01221172
08:51:38|0.01221172
08:51:39|0.01221172
08:51:40|0.01221172
08:51:40|0.01221172
08:51:41|0.01221172
08:51:42|0.01221172
08:51:43|0.01221172
08:51:45|0.01221172
08:51:45|0.01221172
08:51:46|0.01221172
08:51:47|0.01221172
08:51:48|0.01221172
08:51:49|0.01221172
08:51:51|0.01221172
08:51:51|0.01221172
08:51:53|0.01221172
08:51:53|0.01221172
08:51:54|0.01221172
08:51:56|0.01221172
08:51:56|0.01221172
08:51:58|0.01221172
08:51:58|0.01221172
08:51:59|0.01221172
08:52:01|0.01221172
08:52:01|0.01221172
08:52:03|0.01221194
08:52:03|0.01221194
08:52:04|0.01221194
08:52:05|0.01221194
08:52:07|0.01221194
08:52:08|0.01221194
08:52:08|0.01221194
08:52:10|0.01221194
08:52:11|0.01221194
08:52:12|0.01221194
08:52:12|0.01221194
08:52:14|0.01221194
08:52:15|0.01221194
08:52:15|0.01221194
08:52:16|0.01221194
08:52:18|0.01221194
08:52:19|0.01221194
08:52:20|0.01221194
08:52:20|0.01221194
08:52:22|0.01221194
08:52:23|0.01221194
08:52:24|0.01221172
08:52:24|0.01221172
08:52:25|0.01221172
08:52:26|0.01221172
08:52:27|0.01221172
08:52:28|0.01221172
08:52:29|0.01221172
08:52:31|0.01221172
08:52:31|0.01221172
08:52:32|0.01221172
08:52:34|0.01221111
08:52:34|0.01221111
08:52:35|0.01221111
08:52:37|0.01221111
08:52:38|0.01221111
08:52:39|0.01221111
08:52:39|0.01221111
08:52:41|0.01221111
08:52:42|0.01221111
08:52:43|0.0121809
08:52:44|0.0121927
08:52:45|0.0121927
08:52:46|0.0121927
08:52:47|0.0121927
08:52:48|0.0121927
08:52:49|0.0121927
08:52:50|0.0121927
08:52:51|0.0121927
08:52:52|0.0121927
08:52:53|0.0121927
08:52:54|0.0121927
08:52:55|0.0121927
08:52:56|0.0121927
08:52:57|0.0121927
08:52:58|0.0121927
08:52:59|0.0121927
08:53:00|0.0121927
08:53:01|0.0121927
08:53:02|0.0121927
08:53:03|0.0121927
08:53:04|0.0121927
08:53:05|0.0121927
08:53:06|0.0121927
08:53:07|0.0121927
08:53:08|0.0121927
08:53:09|0.0121927
08:53:11|0.0121927
08:53:11|0.0121927
08:53:12|0.0121927
08:53:13|0.0121927
08:53:14|0.0121927
08:53:15|0.01218562
08:53:17|0.01218562
08:53:17|0.01218562
08:53:19|0.01218562
08:53:19|0.01218562
08:53:20|0.01218562
08:53:22|0.01218562
08:53:22|0.01218562
08:53:24|0.01218562
08:53:25|0.01218562
08:53:25|0.01218562
08:53:26|0.01218562
08:53:28|0.01218562
08:53:29|0.01218562
08:53:29|0.01218562
08:53:30|0.01218562
08:53:32|0.01218562
08:53:33|0.01218562
08:53:33|0.01217174
08:53:35|0.01217174
08:53:36|0.01217174
08:53:37|0.01217174
08:53:38|0.01217174
08:53:39|0.01217174
08:53:40|0.01217174
08:53:41|0.01217174
08:53:41|0.01217174
08:53:43|0.01217174
08:53:44|0.01217174
08:53:44|0.01217174
08:53:45|0.01217174
08:53:47|0.01217174
08:53:47|0.01217174
08:53:49|0.01217174
08:53:50|0.01217174
08:53:51|0.01217174
08:53:52|0.01217174
08:53:53|0.01217174
08:53:54|0.01217174
08:53:55|0.01217174
08:53:56|0.01217174
08:53:57|0.01217174
08:53:58|0.01217174
08:53:59|0.01217174
08:54:00|0.01217174
08:54:01|0.01217174
08:54:01|0.01217295
08:54:03|0.01217295
08:54:04|0.01217295
08:54:05|0.01217295
08:54:06|0.01217295
08:54:07|0.01217295
08:54:08|0.01217295
08:54:09|0.01217295
08:54:10|0.01217295
08:54:11|0.01217295
08:54:13|0.01217295
08:54:13|0.01217295
08:54:15|0.01217295
08:54:15|0.01217427
08:54:16|0.01217427
08:54:17|0.01217427
08:54:18|0.01217427
08:54:20|0.01217427
08:54:20|0.01217427
08:54:21|0.01217427
08:54:23|0.01217427
08:54:23|0.01217427
08:54:24|0.01217427
08:54:25|0.01217427
08:54:27|0.01217427
08:54:28|0.01217427
08:54:29|0.01217427
08:54:29|0.01217427
08:54:30|0.01217427
08:54:31|0.01217427
08:54:32|0.01217427
08:54:33|0.01217427
08:54:34|0.01217427
08:54:36|0.01217427
08:54:36|0.01217427
08:54:38|0.01217427
08:54:38|0.01217427
08:54:39|0.01217427
08:54:40|0.01217427
08:54:42|0.01217427
08:54:42|0.01217427
08:54:43|0.01217427
08:54:44|0.01217427
08:54:45|0.01217427
08:54:46|0.01217427
08:54:47|0.01217427
08:54:48|0.01217427
08:54:49|0.01217427
08:54:50|0.01217427
08:54:52|0.01217427
08:54:53|0.01217427
08:54:54|0.01217427
08:54:54|0.01217427
08:54:55|0.01217427
08:54:57|0.01217427
08:54:58|0.01217427
08:54:58|0.01217427
08:54:59|0.01217427
08:55:00|0.01217427
08:55:01|0.01217427
08:55:02|0.01217427
08:55:03|0.01217427
08:55:04|0.01217427
08:55:05|0.01217427
08:55:07|0.01217427
08:55:07|0.01217427
08:55:09|0.01217427
08:55:09|0.01217
08:55:11|0.01217
08:55:11|0.01217
08:55:13|0.01217
08:55:15|0.01217
08:55:15|0.01217
08:55:16|0.01217
08:55:17|0.01217
08:55:18|0.01217
08:55:20|0.01217
08:55:20|0.01217
08:55:22|0.01217
08:55:22|0.0122072
08:55:23|0.0122072
08:55:25|0.0122072
08:55:26|0.0122072
08:55:27|0.0122072
08:55:28|0.0122072
08:55:29|0.0122072
08:55:30|0.0122072
08:55:31|0.0122072
08:55:32|0.0122072
08:55:33|0.0122072
08:55:34|0.0122072
08:55:35|0.0122072
08:55:36|0.0122072
08:55:37|0.0122072
08:55:38|0.0122072
08:55:39|0.0122072
08:55:40|0.01217207
08:55:41|0.01217207
08:55:42|0.01217207
08:55:43|0.01217207
08:55:44|0.01217207
08:55:45|0.01217207
08:55:46|0.01217207
08:55:47|0.01217207
08:55:48|0.01217207
08:55:49|0.01217207
08:55:50|0.01217207
08:55:51|0.01217207
08:55:52|0.01217207
08:55:53|0.01217207
08:55:54|0.01217207
08:55:55|0.01217207
08:55:56|0.01217207
08:55:57|0.01217207
08:55:58|0.01217207
08:55:59|0.01217207
08:56:00|0.01217207
08:56:01|0.01217207
08:56:02|0.01217207
08:56:03|0.01217207
08:56:04|0.01217207
08:56:05|0.01217207
08:56:06|0.01217207
08:56:07|0.01217207
08:56:08|0.01217207
08:56:09|0.01217207
08:56:11|0.01217207
08:56:11|0.01217207
08:56:12|0.01217207
08:56:14|0.01217207
08:56:15|0.01217207
08:56:16|0.01217207
08:56:17|0.01217207
08:56:18|0.01217207
08:56:19|0.01217207
08:56:20|0.01217207
08:56:21|0.01217207
08:56:22|0.01217207
08:56:23|0.01217207
08:56:24|0.01217207
08:56:25|0.01217207
08:56:26|0.01217207
08:56:27|0.01217207
08:56:28|0.01217207
08:56:30|0.01217207
08:56:30|0.01217207
08:56:32|0.01217207
08:56:32|0.01217207
08:56:34|0.01217207
08:56:35|0.01217207
08:56:36|0.01217207
08:56:37|0.01217207
08:56:37|0.01217207
08:56:38|0.01217207
08:56:39|0.01217207
08:56:40|0.01217207
08:56:42|0.01217207
08:56:43|0.01217207
08:56:43|0.01217207
08:56:44|0.01217207
08:56:46|0.01217207
08:56:47|0.01217207
08:56:48|0.01217207
08:56:49|0.01217207
08:56:50|0.01217207
08:56:51|0.01217207
08:56:52|0.01217207
08:56:53|0.01217207
08:56:54|0.01217207
08:56:55|0.01217207
08:56:56|0.01217207
08:56:57|0.01217207
08:56:58|0.01217207
08:56:59|0.01217207
08:57:00|0.01217207
08:57:01|0.01217207
08:57:03|0.01217207
08:57:03|0.01217207
08:57:04|0.01217207
08:57:05|0.01217207
08:57:06|0.01217207
08:57:07|0.01217207
08:57:08|0.01217207
08:57:09|0.01217207
08:57:10|0.01217207
08:57:11|0.01217207
08:57:13|0.01217207
08:57:14|0.01217207
08:57:15|0.01217207
08:57:16|0.01217207
08:57:16|0.01217207
08:57:18|0.01217207
08:57:19|0.01217207
08:57:20|0.01217207
08:57:21|0.01217207
08:57:21|0.01217207
08:57:22|0.01217207
08:57:24|0.01217207
08:57:25|0.01217207
08:57:26|0.01217207
08:57:27|0.01217207
08:57:28|0.01217207
08:57:29|0.01217207
08:57:30|0.01217207
08:57:31|0.01217207
08:57:32|0.01217207
08:57:33|0.01217207
08:57:35|0.01217207
08:57:35|0.01217207
08:57:36|0.01217706
08:57:37|0.01217706
08:57:38|0.01217706
08:57:39|0.01217706
08:57:40|0.01217706
08:57:41|0.01217706
08:57:42|0.01217706
08:57:43|0.01217706
08:57:44|0.01217706
08:57:45|0.01217706
08:57:46|0.01217706
08:57:47|0.01217706
08:57:48|0.01217706
08:57:49|0.01217706
08:57:50|0.01217706
08:57:51|0.01217706
08:57:52|0.01217706
08:57:53|0.01217706
08:57:54|0.01217706
08:57:55|0.01217706
08:57:56|0.01217706
08:57:57|0.01217706
08:57:58|0.01217706
08:57:59|0.01217706
08:58:00|0.01217706
08:58:01|0.01217736
08:58:02|0.01217736
08:58:03|0.01217736
08:58:04|0.01217736
08:58:05|0.01217736
08:58:06|0.01217736
08:58:07|0.01217736
08:58:08|0.01217736
08:58:09|0.01217736
08:58:10|0.01217736
08:58:12|0.01217736
08:58:13|0.01217736
08:58:14|0.01217736
08:58:15|0.01217736
08:58:16|0.01217736
08:58:17|0.01217736
08:58:18|0.01217736
08:58:18|0.01217706
08:58:20|0.01217706
08:58:20|0.01217706
08:58:21|0.01217706
08:58:23|0.01217706
08:58:24|0.01217706
08:58:25|0.01217706
08:58:26|0.01217706
08:58:27|0.01217706
08:58:28|0.01217706
08:58:29|0.01217706
08:58:30|0.01217706
08:58:31|0.01217706
08:58:32|0.01217706
08:58:33|0.01217706
08:58:34|0.01217706
08:58:35|0.01217706
08:58:36|0.01217706
08:58:37|0.01217706
08:58:38|0.01217706
08:58:39|0.01217706
08:58:40|0.01217706
08:58:41|0.01217706
08:58:42|0.01217706
08:58:43|0.01217706
08:58:44|0.01217706
08:58:45|0.01217706
08:58:46|0.01217706
08:58:47|0.01217706
08:58:48|0.01217706
08:58:49|0.01217706
08:58:50|0.01217706
08:58:51|0.01217706
08:58:52|0.01217706
08:58:53|0.01217706
08:58:54|0.01217706
08:58:55|0.01217706
08:58:56|0.01217706
08:58:57|0.01217706
08:58:58|0.01217706
08:58:59|0.01217706
08:59:00|0.01217706
08:59:01|0.01217706
08:59:02|0.01217706
08:59:03|0.01217706
08:59:04|0.01217706
08:59:05|0.01217706
08:59:06|0.01217706
08:59:07|0.01217706
08:59:08|0.01217706
08:59:09|0.01217706
08:59:10|0.01217706
08:59:11|0.01217706
08:59:13|0.01217706
08:59:14|0.01217706
08:59:15|0.01217706
08:59:16|0.01217706
08:59:17|0.01217706
08:59:18|0.01217706
08:59:19|0.01217706
08:59:20|0.01217706
08:59:21|0.01217706
08:59:22|0.01217706
08:59:23|0.01217706
08:59:24|0.01217706
08:59:25|0.01217706
08:59:26|0.01217706
08:59:27|0.01217706
08:59:28|0.01217706
08:59:29|0.01217706
08:59:30|0.01217706
08:59:31|0.01217706
08:59:32|0.01217706
08:59:33|0.01217706
08:59:34|0.01217706
08:59:35|0.01217706
08:59:36|0.01217706
08:59:37|0.01217706
08:59:38|0.01217706
08:59:39|0.01217706
08:59:40|0.01219055
08:59:41|0.01219055
08:59:42|0.01219055
08:59:43|0.01219055
08:59:44|0.01219055
08:59:45|0.01219055
08:59:46|0.01219055
08:59:47|0.01219055
08:59:48|0.01219055
08:59:49|0.01219055
08:59:50|0.01219055
08:59:51|0.01219055
08:59:52|0.01219055
08:59:53|0.01219055
08:59:54|0.01219055
08:59:55|0.01219055
08:59:56|0.01219055
08:59:57|0.01219055
08:59:58|0.01219055
08:59:59|0.01219055
09:00:00|0.01219055
09:00:01|0.01219055
09:00:02|0.01219055
09:00:03|0.01219055
09:00:05|0.01219055
09:00:05|0.01219055
09:00:06|0.01219055
09:00:07|0.01219055
09:00:08|0.01219055
09:00:09|0.01219055
09:00:10|0.01219055
09:00:11|0.01218877
09:00:12|0.01218877
09:00:14|0.01218877
09:00:15|0.01218877
09:00:16|0.01218877
09:00:17|0.01218877
09:00:18|0.01218877
09:00:19|0.01218877
09:00:20|0.01218877
09:00:21|0.01218877
09:00:22|0.01218877
09:00:23|0.01218877
09:00:24|0.01218877
09:00:25|0.01218877
09:00:27|0.01218877
09:00:27|0.01218877
09:00:28|0.01218877
09:00:29|0.01218877
09:00:30|0.01218877
09:00:31|0.01219531
09:00:32|0.01219531
09:00:33|0.01219531
09:00:34|0.01219531
09:00:35|0.01219531
09:00:36|0.01219531
09:00:37|0.01219531
09:00:38|0.01219531
09:00:39|0.01219531
09:00:40|0.01219531
09:00:41|0.01219531
09:00:43|0.01219531
09:00:43|0.01219531
09:00:45|0.01219531
09:00:45|0.01219531
09:00:46|0.01219531
09:00:47|0.01219531
09:00:49|0.01219531
09:00:50|0.01219572
09:00:51|0.01219572
09:00:52|0.01219572
09:00:53|0.01219572
09:00:53|0.01219572
09:00:54|0.01219531
09:00:55|0.01219531
09:00:57|0.01219531
09:00:57|0.01219531
09:00:59|0.01219531
09:00:59|0.01219531
09:01:01|0.01219531
09:01:02|0.01219531
09:01:02|0.01219531
09:01:04|0.01220159
09:01:04|0.01220159
09:01:05|0.01220159
09:01:07|0.01220159
09:01:08|0.01220159
09:01:09|0.01220159
09:01:09|0.01220159
09:01:11|0.01220159
09:01:11|0.01220159
09:01:13|0.01220159
09:01:13|0.01220159
09:01:15|0.01220159
09:01:16|0.01220159
09:01:17|0.01220159
09:01:18|0.01220159
09:01:19|0.01220159
09:01:20|0.01220159
09:01:21|0.01220159
09:01:22|0.01220159
09:01:23|0.01220159
09:01:24|0.01220159
09:01:25|0.01220159
09:01:26|0.01220147
09:01:27|0.01220159
09:01:28|0.01220159
09:01:29|0.01220159
09:01:30|0.01220159
09:01:31|0.01220159
09:01:35|0.01220159
09:01:35|0.01220159
09:01:37|0.01220159
09:01:38|0.01220159
09:01:38|0.01220159
09:01:39|0.01220159
09:01:40|0.01220159
09:01:42|0.01220159
09:01:42|0.01220159
09:01:43|0.01220159
09:01:45|0.01220159
09:01:45|0.01220159
09:01:46|0.01220159
09:01:47|0.01220159
09:01:49|0.01220159
09:01:50|0.01220159
09:01:51|0.01220159
09:01:52|0.01220159
09:01:53|0.01220159
09:01:54|0.01220159
09:01:55|0.01220159
09:01:56|0.01220159
09:01:56|0.01220159
09:01:58|0.01220159
09:01:58|0.01220159
09:02:00|0.01220159
09:02:01|0.01220159
09:02:02|0.01220159
09:02:03|0.01222479
09:02:04|0.01222479
09:02:05|0.01222479
09:02:06|0.01222481
09:02:07|0.01225049
09:02:08|0.01225049
09:02:09|0.01225049
09:02:10|0.01225049
09:02:11|0.0122505
09:02:12|0.0122505
09:02:13|0.01229099
09:02:13|0.01229099
09:02:14|0.0123015
09:02:16|0.01235691
09:02:18|0.01235647
09:02:19|0.01235646
09:02:20|0.01238944
09:02:21|0.01238944
09:02:22|0.01238944
09:02:23|0.01225365
09:02:24|0.01225365
09:02:25|0.01227524
09:02:26|0.01227524
09:02:27|0.01228189
09:02:28|0.01228189
09:02:29|0.01227058
09:02:30|0.01227058
09:02:31|0.01227058
09:02:32|0.01227058
09:02:33|0.01233433
09:02:34|0.01233433
09:02:35|0.01233433
09:02:36|0.01228057
09:02:37|0.01228057
09:02:38|0.01228057
09:02:39|0.01228057
09:02:40|0.01228057
09:02:41|0.01228057
09:02:42|0.01228057
09:02:43|0.01228057
09:02:44|0.01228057
09:02:45|0.01228057
09:02:46|0.01228057
09:02:47|0.01228057
09:02:48|0.01228057
09:02:49|0.01228057
09:02:50|0.01228057
09:02:51|0.01228057
09:02:52|0.01228057
09:02:53|0.01228057
09:02:54|0.01228057
09:02:55|0.01228057
09:02:56|0.01228057
09:02:57|0.01228057
09:02:58|0.01228057
09:02:59|0.01228057
09:03:00|0.01227762
09:03:01|0.01227762
09:03:03|0.01224874
09:03:03|0.01224874
09:03:04|0.01224874
09:03:05|0.01224874
09:03:06|0.01227704
09:03:09|0.01227704
09:03:10|0.01227704
09:03:11|0.01227704
09:03:12|0.01227704
09:03:13|0.01227704
09:03:14|0.01227704
09:03:15|0.01227704
09:03:16|0.01227704
09:03:16|0.01227704
09:03:18|0.01227704
09:03:19|0.01227704
09:03:20|0.01227704
09:03:21|0.01225385
09:03:22|0.01225385
09:03:23|0.01225385
09:03:24|0.01225385
09:03:25|0.01225385
09:03:26|0.01225385
09:03:27|0.01225385
09:03:28|0.01225385
09:03:29|0.01225385
09:03:30|0.01225385
09:03:31|0.01225385
09:03:32|0.01225571
09:03:33|0.01227704
09:03:34|0.01228343
09:03:35|0.01228343
09:03:36|0.01228343
09:03:37|0.01228311
09:03:38|0.01228311
09:03:39|0.01228311
09:03:40|0.01228311
09:03:41|0.01228311
09:03:42|0.01228311
09:03:43|0.01229436
09:03:44|0.01229436
09:03:45|0.01229436
09:03:46|0.01229436
09:03:47|0.01229436
09:03:48|0.01229436
09:03:49|0.01227174
09:03:50|0.01228384
09:03:51|0.01228384
09:03:52|0.01228384
09:03:53|0.01228384
09:03:54|0.01228384
09:03:55|0.01228384
09:03:56|0.01228384
09:03:57|0.01226461
09:03:58|0.01226461
09:03:59|0.01226461
09:04:00|0.01226461
09:04:01|0.01226461
09:04:02|0.01226461
09:04:03|0.01226461
09:04:04|0.01226461
09:04:05|0.01226461
09:04:06|0.01226461
09:04:07|0.01226461
09:04:09|0.01226461
09:04:09|0.01226461
09:04:10|0.01226461
09:04:11|0.01226461
09:04:12|0.01226461
09:04:14|0.01226461
09:04:14|0.01226461
09:04:15|0.01226461
09:04:16|0.01227865
09:04:18|0.01227865
09:04:19|0.01227865
09:04:20|0.01227865
09:04:20|0.01227865
09:04:22|0.01227865
09:04:22|0.01228316
09:04:24|0.01228316
09:04:25|0.01228316
09:04:26|0.01228316
09:04:27|0.0122831
09:04:28|0.0122831
09:04:29|0.0122831
09:04:30|0.0122831
09:04:31|0.01229
09:04:32|0.01229
09:04:33|0.01229
09:04:34|0.01229
09:04:34|0.01229
09:04:36|0.01229
09:04:37|0.01229
09:04:38|0.01229
09:04:39|0.01229
09:04:40|0.01229
09:04:40|0.01229
09:04:42|0.01229
09:04:42|0.01229
09:04:44|0.01229
09:04:45|0.012291
09:04:45|0.01227048
09:04:47|0.01227048
09:04:48|0.01227048
09:04:49|0.01228725
09:04:50|0.01227858
09:04:51|0.01227858
09:04:52|0.01227858
09:04:53|0.01229111
09:04:54|0.01229111
09:04:55|0.01229111
09:04:56|0.01229111
09:04:57|0.01229111
09:04:58|0.01229111
09:04:59|0.01229111
09:05:00|0.01229111
09:05:01|0.01229111
09:05:02|0.01229111
09:05:03|0.01229111
09:05:04|0.01229111
09:05:05|0.01229111
09:05:06|0.01231821
09:05:07|0.01231821
09:05:08|0.01231821
09:05:09|0.01231821
09:05:10|0.01231821
09:05:11|0.01231821
09:05:12|0.01231821
09:05:13|0.01231821
09:05:14|0.01231821
09:05:15|0.01231821
09:05:16|0.01231821
09:05:17|0.01231821
09:05:18|0.01231821
09:05:20|0.01233343
09:05:21|0.01233008
09:05:21|0.01232192
09:05:22|0.01232192
09:05:24|0.01232192
09:05:25|0.01232192
09:05:26|0.01232192
09:05:27|0.01235551
09:05:28|0.01235551
09:05:29|0.01231603
09:05:30|0.01231603
09:05:31|0.01231603
09:05:32|0.01231603
09:05:33|0.01231603
09:05:34|0.01231603
09:05:35|0.01231603
09:05:36|0.01231603
09:05:37|0.01231603
09:05:38|0.01235534
09:05:39|0.01235534
09:05:40|0.01235534
09:05:41|0.01231606
09:05:42|0.01231606
09:05:43|0.01231606
09:05:44|0.01231606
09:05:46|0.01231606
09:05:46|0.01231606
09:05:47|0.01232
09:05:49|0.01235322
09:05:49|0.01235322
09:05:50|0.01235322
09:05:52|0.01235322
09:05:52|0.01235322
09:05:54|0.01235469
09:05:55|0.01235469
09:05:55|0.01235469
09:05:57|0.01239075
09:05:58|0.01239075
09:05:59|0.01239075
09:06:00|0.01239075
09:06:00|0.01239075
09:06:02|0.01239075
09:06:02|0.01235573
09:06:04|0.01239075
09:06:05|0.01239075
09:06:06|0.01239075
09:06:07|0.01239075
09:06:07|0.01239075
09:06:08|0.01239075
09:06:10|0.0124
09:06:11|0.01239073
09:06:11|0.01239073
09:06:12|0.01239073
09:06:13|0.0124007
09:06:14|0.0124007
09:06:16|0.0124007
09:06:17|0.0124007
09:06:17|0.01236474
09:06:19|0.01236478
09:06:20|0.01236478
09:06:21|0.01236478
09:06:22|0.01246628
09:06:23|0.01239147
09:06:24|0.01239168
09:06:25|0.01239168
09:06:25|0.01239168
09:06:27|0.01246628
09:06:27|0.01246628
09:06:29|0.01248437
09:06:30|0.01241185
09:06:31|0.01241185
09:06:32|0.01241199
09:06:33|0.01241199
09:06:33|0.01248434
09:06:34|0.01241537
09:06:36|0.01241537
09:06:37|0.01241537
09:06:37|0.01242321
09:06:39|0.01242327
09:06:39|0.01242327
09:06:40|0.01242327
09:06:42|0.01241624
09:06:43|0.01241624
09:06:44|0.01242426
09:06:46|0.01242485
09:06:46|0.01242485
09:06:47|0.01242485
09:06:49|0.01239999
09:06:49|0.01239999
09:06:50|0.01239999
09:06:51|0.01239999
09:06:52|0.01239999
09:06:53|0.01239999
09:06:54|0.01239999
09:06:55|0.01239999
09:06:56|0.01239999
09:06:57|0.01239999
09:06:58|0.01239999
09:06:59|0.01239999
09:07:01|0.01239999
09:07:01|0.0124
09:07:02|0.0124
09:07:03|0.0124
09:07:04|0.0124
09:07:06|0.0124
09:07:06|0.0124
09:07:07|0.01239999
09:07:08|0.01239999
09:07:10|0.01239999
09:07:11|0.01239999
09:07:11|0.0124
09:07:13|0.0124
09:07:14|0.0124
09:07:15|0.0124
09:07:15|0.0124
09:07:16|0.0124
09:07:18|0.0124
09:07:19|0.0124
09:07:19|0.0124
09:07:22|0.01245
09:07:22|0.01245
09:07:24|0.01245
09:07:25|0.01245
09:07:26|0.01245
09:07:26|0.01245
09:07:28|0.01245
09:07:28|0.01245
09:07:29|0.01245
09:07:30|0.0124317
09:07:31|0.0124317
09:07:34|0.0124317
09:07:34|0.0124317
09:07:35|0.01242942
09:07:36|0.01242942
09:07:37|0.01242942
09:07:38|0.01242942
09:07:39|0.01242941
09:07:40|0.01242941
09:07:41|0.01242941
09:07:42|0.01242941
09:07:43|0.01242941
09:07:45|0.01242941
09:07:46|0.01242941
09:07:46|0.01242941
09:07:48|0.01242941
09:07:48|0.01242941
09:07:49|0.01242941
09:07:51|0.01242941
09:07:52|0.01242941
09:07:52|0.01241207
09:07:53|0.01241207
09:07:54|0.01236283
09:07:55|0.01236283
09:07:57|0.01236283
09:07:57|0.01236283
09:07:59|0.01239364
09:07:59|0.01239364
09:08:00|0.0124
09:08:01|0.01243731
09:08:02|0.01243731
09:08:04|0.01243731
09:08:04|0.01243731
09:08:06|0.0124
09:08:06|0.0124
09:08:07|0.0124
09:08:08|0.0124
09:08:09|0.0124
09:08:11|0.01241192
09:08:11|0.01241192
09:08:13|0.01241192
09:08:13|0.01241192
09:08:14|0.01241192
09:08:15|0.01241192
09:08:17|0.01241192
09:08:17|0.01241192
09:08:18|0.01241192
09:08:19|0.01238478
09:08:21|0.01238478
09:08:22|0.01238478
09:08:23|0.01238478
09:08:24|0.01238478
09:08:25|0.01241071
09:08:26|0.01241071
09:08:27|0.01241071
09:08:28|0.01241071
09:08:29|0.01241071
09:08:30|0.01241071
09:08:31|0.01241071
09:08:32|0.01241071
09:08:33|0.01241071
09:08:34|0.01241071
09:08:35|0.01241071
09:08:37|0.01241071
09:08:38|0.01241071
09:08:38|0.01241071
09:08:40|0.01241071
09:08:41|0.01241071
09:08:41|0.01241071
09:08:42|0.01241071
09:08:44|0.01241071
09:08:44|0.01241071
09:08:46|0.01241071
09:08:47|0.01241071
09:08:47|0.01241071
09:08:48|0.01241071
09:08:49|0.01241071
09:08:51|0.01241071
09:08:52|0.01241071
09:08:52|0.01241071
09:08:53|0.01241071
09:08:55|0.01241071
09:08:55|0.01241071
09:08:57|0.01241071
09:08:57|0.01241071
09:08:59|0.01241071
09:08:59|0.01241071
09:09:01|0.01241071
09:09:02|0.01241071
09:09:02|0.01241071
09:09:04|0.01241071
09:09:05|0.01241071
09:09:06|0.01241071
09:09:07|0.01241071
09:09:08|0.01241071
09:09:09|0.01241071
09:09:09|0.01238479
09:09:11|0.01238479
09:09:12|0.01238479
09:09:13|0.01238479
09:09:13|0.01238479
09:09:15|0.01238479
09:09:15|0.01238479
09:09:17|0.01238479
09:09:17|0.01238479
09:09:18|0.01238479
09:09:20|0.01238479
09:09:21|0.01238479
09:09:22|0.01238479
09:09:23|0.01238479
09:09:24|0.01238479
09:09:25|0.01238479
09:09:26|0.01238479
09:09:27|0.01238478
09:09:28|0.01238938
09:09:29|0.01238764
09:09:31|0.01239094
09:09:31|0.01239094
09:09:32|0.01239094
09:09:33|0.01239094
09:09:34|0.01239094
09:09:35|0.01239094
09:09:36|0.01239094
09:09:37|0.01239094
09:09:38|0.01239094
09:09:39|0.01239094
09:09:40|0.01239094
09:09:41|0.01239985
09:09:43|0.01239985
09:09:44|0.01239985
09:09:44|0.01238481
09:09:45|0.01234673
09:09:47|0.01234673
09:09:47|0.01232878
09:09:48|0.01232878
09:09:49|0.01232878
09:09:50|0.01232878
09:09:52|0.01232878
09:09:52|0.01232878
09:09:53|0.01232878
09:09:55|0.01232879
09:09:55|0.01232879
09:09:57|0.01232879
09:09:58|0.01232879
09:09:59|0.01232879
09:10:00|0.01232879
09:10:01|0.01232879
09:10:02|0.01232879
09:10:03|0.01232879
09:10:03|0.01232879
09:10:05|0.01232879
09:10:06|0.01232879
09:10:07|0.01232879
09:10:07|0.01232879
09:10:09|0.01232879
09:10:10|0.01232879
09:10:11|0.01232879
09:10:11|0.01230292
09:10:12|0.01230292
09:10:14|0.01230292
09:10:14|0.01230292
09:10:15|0.01230292
09:10:16|0.01230292
09:10:18|0.01230609
09:10:19|0.01230609
09:10:19|0.0123125
09:10:21|0.0123125
09:10:22|0.0123125
09:10:23|0.0123125
09:10:24|0.0123187
09:10:25|0.0123187
09:10:27|0.01235398
09:10:28|0.01235398
09:10:28|0.01235398
09:10:29|0.01235398
09:10:31|0.01235398
09:10:31|0.01235398
09:10:32|0.01235398
09:10:33|0.0123532
09:10:35|0.0123532
09:10:36|0.0123532
09:10:37|0.0123532
09:10:38|0.0123532
09:10:39|0.0123532
09:10:40|0.0123532
09:10:41|0.0123532
09:10:42|0.0123532
09:10:43|0.0123532
09:10:44|0.0123532
09:10:45|0.0123532
09:10:46|0.0123532
09:10:47|0.0123532
09:10:48|0.0123532
09:10:49|0.0123532
09:10:50|0.0123532
09:10:51|0.0123532
09:10:52|0.0123532
09:10:53|0.01235157
09:10:54|0.01235157
09:10:55|0.01235157
09:10:56|0.01235157
09:10:57|0.01235157
09:10:58|0.01235157
09:10:59|0.01234476
09:11:00|0.01234476
09:11:01|0.0123022
09:11:02|0.0123022
09:11:03|0.0123022
09:11:04|0.0123022
09:11:05|0.0123022
09:11:06|0.0123022
09:11:07|0.0123022
09:11:08|0.0123022
09:11:09|0.0123022
09:11:10|0.0123022
09:11:11|0.0123022
09:11:12|0.0123022
09:11:13|0.0123165
09:11:14|0.0123165
09:11:15|0.0123165
09:11:16|0.0123165
09:11:17|0.0123165
09:11:18|0.0123165
09:11:19|0.0123165
09:11:20|0.0123165
09:11:21|0.0123165
09:11:22|0.0123165
09:11:23|0.0123165
09:11:24|0.01232281
09:11:25|0.01232281
09:11:26|0.01232281
09:11:28|0.01232281
09:11:29|0.01232281
09:11:30|0.01232281
09:11:31|0.01232281
09:11:32|0.01232281
09:11:33|0.01232281
09:11:34|0.01232281
09:11:35|0.01232281
09:11:36|0.01232281
09:11:36|0.01232281
09:11:38|0.01232281
09:11:39|0.01232281
09:11:39|0.01232281
09:11:41|0.01232281
09:11:42|0.01232281
09:11:43|0.01232281
09:11:44|0.01232281
09:11:45|0.01232456
09:11:46|0.01232456
09:11:47|0.01232456
09:11:48|0.01232456
09:11:49|0.01232456
09:11:50|0.01232456
09:11:51|0.01232456
09:11:52|0.01232456
09:11:53|0.01232456
09:11:54|0.01232456
09:11:55|0.01232456
09:11:56|0.01232456
09:11:57|0.01232456
09:11:59|0.01232456
09:11:59|0.01232456
09:12:00|0.01234662
09:12:01|0.01234662
09:12:02|0.01234662
09:12:03|0.01234662
09:12:04|0.01234662
09:12:05|0.01234662
09:12:06|0.01234662
09:12:07|0.01234662
09:12:08|0.01234662
09:12:09|0.01234662
09:12:10|0.01234662
09:12:11|0.01234662
09:12:12|0.01234662
09:12:13|0.01234748
09:12:15|0.01234748
09:12:15|0.01234748
09:12:16|0.01234748
09:12:17|0.01234748
09:12:18|0.01234748
09:12:20|0.01234748
09:12:21|0.01234748
09:12:21|0.01234748
09:12:22|0.01234748
09:12:23|0.01234748
09:12:24|0.01234748
09:12:26|0.01234748
09:12:27|0.01234748
09:12:28|0.01234748
09:12:29|0.01234748
09:12:30|0.01234748
09:12:31|0.01234748
09:12:33|0.0123444
09:12:33|0.01234432
09:12:34|0.01234432
09:12:35|0.01234432
09:12:36|0.01234432
09:12:37|0.01234432
09:12:38|0.01234432
09:12:39|0.01234432
09:12:40|0.01234432
09:12:41|0.01234432
09:12:42|0.01234432
09:12:43|0.01234432
09:12:44|0.01234432
09:12:45|0.01234432
09:12:47|0.01234432
09:12:47|0.01234432
09:12:48|0.01234432
09:12:49|0.01234432
09:12:50|0.01234432
09:12:52|0.01234432
09:12:53|0.01234432
09:12:53|0.01234432
09:12:55|0.01234432
09:12:56|0.01234432
09:12:57|0.01234432
09:12:57|0.01234432
09:12:58|0.01234432
09:12:59|0.01234432
09:13:00|0.01234432
09:13:01|0.01234432
09:13:02|0.01234432
09:13:04|0.01234623
09:13:04|0.01234904
09:13:05|0.01234904
09:13:06|0.01234904
09:13:07|0.01236
09:13:08|0.01236
09:13:10|0.01236916
09:13:10|0.01236917
09:13:11|0.01236917
09:13:12|0.01236917
09:13:13|0.01236917
09:13:14|0.01236917
09:13:16|0.01236917
09:13:16|0.01236917
09:13:17|0.01236917
09:13:18|0.01236917
09:13:20|0.01236916
09:13:21|0.01236916
09:13:21|0.01236916
09:13:22|0.01239305
09:13:23|0.01239305
09:13:25|0.01239305
09:13:26|0.01239305
09:13:26|0.01238996
09:13:27|0.01238996
09:13:28|0.01238996
09:13:30|0.01238996
09:13:31|0.01238996
09:13:31|0.01238998
09:13:33|0.01238998
09:13:34|0.01238998
09:13:35|0.01238998
09:13:36|0.01238998
09:13:37|0.01238998
09:13:38|0.01238998
09:13:39|0.01238998
09:13:40|0.01238998
09:13:41|0.01238998
09:13:42|0.01238998
09:13:43|0.01238998
09:13:44|0.01238998
09:13:45|0.01238998
09:13:46|0.01238998
09:13:47|0.01238998
09:13:48|0.01238998
09:13:49|0.01238998
09:13:50|0.01238998
09:13:51|0.01238998
09:13:52|0.01238998
09:13:53|0.01238998
09:13:54|0.01235228
09:13:55|0.01235228
09:13:56|0.01235228
09:13:57|0.01235228
09:13:58|0.01235228
09:13:59|0.01235228
09:14:00|0.01235228
09:14:01|0.01235263
09:14:02|0.01235263
09:14:03|0.01235263
09:14:04|0.01235263
09:14:05|0.01235263
09:14:06|0.01235263
09:14:07|0.01235263
09:14:08|0.01235263
09:14:09|0.01235263
09:14:10|0.01235263
09:14:11|0.01235263
09:14:12|0.01235263
09:14:13|0.01235263
09:14:14|0.01235263
09:14:15|0.01235263
09:14:16|0.01235263
09:14:17|0.01235263
09:14:18|0.01235263
09:14:19|0.01235371
09:14:20|0.01235371
09:14:21|0.01235371
09:14:22|0.01235371
09:14:23|0.01235371
09:14:24|0.01235371
09:14:25|0.01235371
09:14:26|0.01235371
09:14:27|0.01235371
09:14:29|0.01235371
09:14:30|0.01235371
09:14:30|0.01235371
09:14:32|0.01235371
09:14:33|0.01238604
09:14:34|0.01238604
09:14:35|0.01238604
09:14:36|0.01238604
09:14:37|0.01238604
09:14:38|0.01238604
09:14:39|0.01238604
09:14:41|0.01238604
09:14:41|0.01238604
09:14:42|0.01238604
09:14:43|0.01238604
09:14:44|0.01238604
09:14:45|0.01238604
09:14:46|0.01238604
09:14:47|0.01238604
09:14:48|0.01238604
09:14:49|0.01238604
09:14:50|0.01238604
09:14:51|0.01238604
09:14:52|0.01238604
09:14:53|0.01238604
09:14:54|0.01238604
09:14:55|0.01238604
09:14:56|0.01238604
09:14:57|0.01238604
09:14:58|0.01238604
09:14:59|0.01238604
09:15:01|0.01238604
09:15:02|0.01238604
09:15:02|0.01235
09:15:03|0.01235
09:15:04|0.01235
09:15:05|0.01235
09:15:07|0.01235
09:15:07|0.01235
09:15:08|0.01235
09:15:09|0.01235
09:15:10|0.01235
09:15:12|0.012339
09:15:12|0.01233901
09:15:13|0.01235531
09:15:14|0.01236458
09:15:15|0.01236458
09:15:17|0.01235379
09:15:18|0.01235379
09:15:19|0.01235379
09:15:20|0.01235379
09:15:20|0.01235379
09:15:22|0.01235459
09:15:22|0.01235459
09:15:23|0.01235459
09:15:24|0.01235459
09:15:25|0.01235459
09:15:27|0.01235459
09:15:28|0.01235459
09:15:28|0.01235459
09:15:30|0.01235459
09:15:31|0.01235459
09:15:33|0.01235459
09:15:33|0.01235459
09:15:34|0.01235459
09:15:35|0.01235459
09:15:36|0.01235459
09:15:38|0.01235466
09:15:38|0.01235466
09:15:39|0.01235466
09:15:40|0.01235466
09:15:41|0.01235466
09:15:43|0.01235466
09:15:44|0.01235466
09:15:45|0.01235466
09:15:46|0.01235466
09:15:47|0.01237343
09:15:48|0.01237343
09:15:49|0.01237343
09:15:50|0.0123543
09:15:51|0.0123543
09:15:52|0.0123543
09:15:53|0.0123543
09:15:54|0.0123543
09:15:55|0.0123543
09:15:56|0.0123543
09:15:57|0.0123543
09:15:58|0.0123543
09:15:59|0.0123543
09:16:00|0.01238998
09:16:01|0.01238998
09:16:02|0.01238998
09:16:03|0.01238998
09:16:04|0.01238998
09:16:05|0.01238998
09:16:06|0.01238998
09:16:07|0.01238998
09:16:08|0.01238998
09:16:09|0.01238998
09:16:10|0.01238998
09:16:11|0.01238998
09:16:12|0.01238998
09:16:13|0.01238998
09:16:14|0.01238998
09:16:15|0.01238998
09:16:16|0.01238998
09:16:17|0.01238998
09:16:18|0.01238998
09:16:19|0.01238998
09:16:20|0.01238998
09:16:21|0.01238998
09:16:22|0.01238998
09:16:23|0.01238998
09:16:24|0.01238998
09:16:25|0.01238998
09:16:26|0.01238998
09:16:27|0.01238998
09:16:28|0.01237635
09:16:29|0.01237635
09:16:31|0.01237635
09:16:32|0.01237635
09:16:32|0.01237635
09:16:33|0.01237635
09:16:34|0.01237635
09:16:35|0.01237635
09:16:37|0.01237635
09:16:38|0.01237635
09:16:39|0.01241041
09:16:40|0.01241041
09:16:41|0.01241041
09:16:42|0.01241041
09:16:43|0.01241041
09:16:44|0.01241041
09:16:45|0.01241041
09:16:46|0.01241041
09:16:47|0.01241041
09:16:48|0.01241041
09:16:49|0.01241041
09:16:50|0.01241041
09:16:51|0.01241041
09:16:52|0.01241041
09:16:53|0.01241041
09:16:54|0.01241041
09:16:55|0.01241041
09:16:56|0.01237694
09:16:57|0.01237694
09:16:58|0.01237694
09:16:59|0.01237694
09:17:00|0.01237694
09:17:01|0.01237694
09:17:02|0.01244908
09:17:03|0.01244908
09:17:04|0.01244908
09:17:05|0.01244908
09:17:06|0.01244908
09:17:07|0.01244908
09:17:08|0.01244908
09:17:09|0.01244908
09:17:10|0.01238489
09:17:11|0.01238489
09:17:12|0.01243673
09:17:13|0.01243673
09:17:14|0.01243673
09:17:15|0.01243673
09:17:16|0.01243673
09:17:17|0.01245085
09:17:18|0.01243673
09:17:19|0.01243673
09:17:20|0.01240173
09:17:21|0.01244126
09:17:22|0.01244126
09:17:23|0.01244126
09:17:24|0.01246168
09:17:25|0.01246168
09:17:26|0.01246168
09:17:27|0.01246168
09:17:28|0.01246168
09:17:29|0.01246755
09:17:30|0.01246755
09:17:32|0.01246755
09:17:32|0.01246755
09:17:33|0.01246755
09:17:34|0.01246755
09:17:35|0.01246755
09:17:36|0.01246755
09:17:37|0.01246755
09:17:39|0.01246755
09:17:40|0.01246755
09:17:40|0.01246755
09:17:42|0.01246755
09:17:42|0.01246755
09:17:44|0.01246756
09:17:44|0.01246756
09:17:45|0.01246756
09:17:46|0.01246756
09:17:48|0.01246756
09:17:48|0.01246756
09:17:49|0.01242882
09:17:50|0.01242882
09:17:51|0.01242882
09:17:52|0.01242882
09:17:53|0.01242882
09:17:55|0.01242882
09:17:55|0.01242882
09:17:56|0.01242882
09:17:58|0.01242882
09:17:59|0.01242882
09:18:00|0.01242882
09:18:01|0.01242882
09:18:02|0.01242882
09:18:02|0.01242882
09:18:03|0.01242882
09:18:05|0.01242882
09:18:06|0.01242882
09:18:07|0.01242882
09:18:08|0.01242882
09:18:09|0.01242882
09:18:11|0.01242882
09:18:11|0.01242882
09:18:12|0.01245479
09:18:13|0.01245479
09:18:14|0.01245479
09:18:15|0.01245479
09:18:16|0.01245588
09:18:17|0.01246998
09:18:18|0.01246999
09:18:19|0.01249257
09:18:20|0.01249257
09:18:21|0.0124992
09:18:22|0.0124992
09:18:23|0.0124992
09:18:24|0.0124992
09:18:25|0.0124992
09:18:27|0.0124992
09:18:27|0.0125
09:18:28|0.01250001
09:18:29|0.01250001
09:18:30|0.0125
09:18:32|0.0125
09:18:32|0.01252
09:18:33|0.01250027
09:18:34|0.01250038
09:18:35|0.01250038
09:18:37|0.0125
09:18:37|0.01253494
09:18:39|0.01253496
09:18:40|0.01250043
09:18:41|0.01250043
09:18:42|0.01253492
09:18:42|0.0125349
09:18:43|0.01253492
09:18:45|0.01253493
09:18:46|0.01250156
09:18:47|0.01250167
09:18:48|0.01250167
09:18:49|0.01250167
09:18:50|0.01250167
09:18:51|0.01250167
09:18:52|0.01250167
09:18:53|0.01253491
09:18:54|0.01250043
09:18:54|0.0125
09:18:56|0.0125
09:18:57|0.01246333
09:18:58|0.01242882
09:18:59|0.01242882
09:19:00|0.01242882
09:19:01|0.01243699
09:19:02|0.01243699
09:19:03|0.0124912
09:19:04|0.0124912
09:19:05|0.0124912
09:19:07|0.0124912
09:19:07|0.0124912
09:19:08|0.0124912
09:19:09|0.01242882
09:19:10|0.01242882
09:19:11|0.01242882
09:19:12|0.01248703
09:19:13|0.01247309
09:19:14|0.01247258
09:19:15|0.01247258
09:19:16|0.01245071
09:19:17|0.01245079
09:19:18|0.01245079
09:19:19|0.01245079
09:19:20|0.01245079
09:19:21|0.01247229
09:19:22|0.01247229
09:19:23|0.01247229
09:19:24|0.01247207
09:19:25|0.01247205
09:19:26|0.01247205
09:19:27|0.01247609
09:19:28|0.01247263
09:19:29|0.01247263
09:19:30|0.01247263
09:19:31|0.01247263
09:19:33|0.01247263
09:19:34|0.01249784
09:19:35|0.01248762
09:19:36|0.01248762
09:19:37|0.01248762
09:19:38|0.01248762
09:19:39|0.01248762
09:19:40|0.01247256
09:19:41|0.01247256
09:19:42|0.01247256
09:19:43|0.01247256
09:19:44|0.01247256
09:19:45|0.01247256
09:19:46|0.01247256
09:19:47|0.01247257
09:19:48|0.01247293
09:19:49|0.0124729
09:19:50|0.01247257
09:19:52|0.01247257
09:19:53|0.01247256
09:19:54|0.01247256
09:19:55|0.01247256
09:19:56|0.01247256
09:19:57|0.01247256
09:19:58|0.01247256
09:19:59|0.01247256
09:20:00|0.01245163
09:20:01|0.01244241
09:20:02|0.01244254
09:20:03|0.01244254
09:20:04|0.01244266
09:20:06|0.01250275
09:20:07|0.01250275
09:20:07|0.0125
09:20:09|0.0125
09:20:09|0.0124716
09:20:11|0.01247167
09:20:11|0.01247167
09:20:12|0.01247167
09:20:13|0.01247194
09:20:14|0.01247194
09:20:16|0.01247194
09:20:16|0.01247194
09:20:17|0.01247194
09:20:18|0.01247194
09:20:19|0.01247194
09:20:20|0.01247194
09:20:22|0.01247194
09:20:22|0.01247236
09:20:24|0.01247243
09:20:24|0.01253499
09:20:25|0.01253499
09:20:27|0.01253499
09:20:27|0.01253499
09:20:29|0.01251541
09:20:29|0.01251541
09:20:31|0.01253506
09:20:32|0.01253506
09:20:32|0.01251592
09:20:33|0.01253777
09:20:35|0.01254
09:20:37|0.01254
09:20:37|0.01254
09:20:38|0.01253506
09:20:39|0.01253508
09:20:40|0.01253995
09:20:41|0.01253995
09:20:42|0.01253995
09:20:43|0.01253995
09:20:44|0.01253968
09:20:46|0.01254
09:20:47|0.01254
09:20:48|0.01254
09:20:49|0.01254
09:20:50|0.01254
09:20:51|0.01254
09:20:52|0.01254
09:20:53|0.01254
09:20:54|0.01254
09:20:55|0.01254
09:20:56|0.01253999
09:20:57|0.01254
09:20:58|0.01254
09:20:59|0.01254
09:21:00|0.01254
09:21:01|0.01254
09:21:02|0.01254
09:21:03|0.01254
09:21:04|0.01254
09:21:05|0.01254
09:21:07|0.01254
09:21:07|0.01253999
09:21:08|0.01256999
09:21:09|0.01256999
09:21:10|0.01257
09:21:11|0.01254423
09:21:12|0.01257
09:21:13|0.01257
09:21:14|0.01254443
09:21:15|0.01254443
09:21:16|0.01254443
09:21:17|0.01254463
09:21:18|0.01254463
09:21:19|0.01254463
09:21:20|0.01254463
09:21:21|0.01254623
09:21:22|0.01254623
09:21:23|0.01255046
09:21:24|0.01255052
09:21:25|0.01256964
09:21:26|0.01255055
09:21:27|0.01255055
09:21:29|0.01255055
09:21:29|0.01256947
09:21:30|0.01256947
09:21:31|0.01256947
09:21:32|0.01256918
09:21:34|0.01256931
09:21:35|0.012551
09:21:35|0.01257668
09:21:37|0.01257668
09:21:38|0.01257668
09:21:39|0.01257668
09:21:40|0.01257668
09:21:41|0.01257668
09:21:42|0.01257668
09:21:43|0.01257668
09:21:44|0.01257668
09:21:45|0.01257668
09:21:46|0.01257668
09:21:47|0.01257668
09:21:48|0.01257668
09:21:49|0.01257668
09:21:50|0.01257668
09:21:51|0.01257668
09:21:52|0.01257668
09:21:53|0.01257668
09:21:54|0.01262726
09:21:55|0.01262724
09:21:56|0.01262724
09:21:58|0.01262724
09:21:58|0.01262724
09:21:59|0.01260558
09:22:00|0.0126057
09:22:02|0.01262674
09:22:02|0.01262674
09:22:03|0.01260582
09:22:04|0.01262674
09:22:05|0.01262674
09:22:07|0.01262672
09:22:08|0.01260975
09:22:08|0.01259249
09:22:10|0.0125925
09:22:10|0.01259249
09:22:11|0.01259249
09:22:13|0.0125925
09:22:14|0.012583
09:22:14|0.01257298
09:22:15|0.01257298
09:22:17|0.01255258
09:22:17|0.01252153
09:22:19|0.01252153
09:22:19|0.01252153
09:22:20|0.01252869
09:22:21|0.01252869
09:22:22|0.01252869
09:22:23|0.01254702
09:22:24|0.01252466
09:22:25|0.01252466
09:22:26|0.01252466
09:22:27|0.01252466
09:22:28|0.0125469
09:22:30|0.0125469
09:22:30|0.01252466
09:22:31|0.01252466
09:22:32|0.01251719
09:22:33|0.01251719
09:22:34|0.01251719
09:22:36|0.01251719
09:22:36|0.01251719
09:22:38|0.01251643
09:22:38|0.01251643
09:22:40|0.01251719
09:22:41|0.01251719
09:22:42|0.01251719
09:22:43|0.01251719
09:22:43|0.01251719
09:22:45|0.01251284
09:22:46|0.01251284
09:22:46|0.01251284
09:22:47|0.01251284
09:22:48|0.01251284
09:22:50|0.01251284
09:22:50|0.01251999
09:22:52|0.01251999
09:22:53|0.01252
09:22:53|0.01252
09:22:55|0.01252
09:22:56|0.01252
09:22:57|0.01252
09:22:57|0.01252
09:22:58|0.01252
09:23:00|0.01252
09:23:01|0.01252
09:23:01|0.01252
09:23:03|0.01253
09:23:03|0.0125
09:23:04|0.0125
09:23:06|0.01249259
09:23:07|0.01249259
09:23:07|0.01249259
09:23:08|0.01249259
09:23:10|0.01249259
09:23:10|0.01249259
09:23:12|0.01249259
09:23:12|0.01249259
09:23:13|0.01249259
09:23:14|0.01249259
09:23:15|0.01246641
09:23:17|0.01247322
09:23:17|0.01247322
09:23:19|0.01257141
09:23:19|0.0126009
09:23:20|0.01261123
09:23:21|0.01259669
09:23:22|0.01259669
09:23:24|0.01259669
09:23:25|0.01260064
09:23:25|0.01260064
09:23:26|0.01260064
09:23:27|0.01260064
09:23:29|0.01260064
09:23:30|0.01260064
09:23:30|0.01260064
09:23:31|0.01260064
09:23:32|0.01260063
09:23:34|0.01260063
09:23:34|0.01260063
09:23:35|0.01260061
09:23:37|0.01260061
09:23:38|0.01262721
09:23:40|0.01262724
09:23:40|0.01262724
09:23:41|0.01263161
09:23:42|0.01263876
09:23:43|0.01267098
09:23:44|0.01267098
09:23:45|0.01264681
09:23:46|0.01264703
09:23:47|0.0126471
09:23:48|0.0126471
09:23:49|0.01264735
09:23:50|0.01264744
09:23:51|0.01261896
09:23:52|0.01264735
09:23:54|0.01264735
09:23:54|0.01264735
09:23:55|0.01264735
09:23:57|0.01264721
09:23:58|0.01264721
09:23:58|0.01260944
09:23:59|0.01264707
09:24:00|0.01264707
09:24:02|0.01264707
09:24:02|0.01264707
09:24:04|0.01264707
09:24:04|0.01262732
09:24:05|0.01262732
09:24:07|0.01262722
09:24:07|0.01262722
09:24:08|0.01262722
09:24:09|0.01262722
09:24:10|0.01262681
09:24:11|0.0126265
09:24:12|0.01262636
09:24:13|0.01262636
09:24:15|0.01261292
09:24:15|0.01261292
09:24:16|0.01261264
09:24:18|0.0126
09:24:18|0.01260256
09:24:20|0.01260256
09:24:20|0.01262589
09:24:21|0.01262589
09:24:22|0.01261095
09:24:24|0.01261095
09:24:25|0.0126256
09:24:26|0.0126256
09:24:26|0.0126256
09:24:27|0.0126256
09:24:29|0.01262544
09:24:29|0.01262544
09:24:31|0.0125861
09:24:31|0.0125861
09:24:32|0.0125861
09:24:34|0.0125861
09:24:35|0.01257134
09:24:35|0.01257134
09:24:36|0.01257135
09:24:38|0.01257135
09:24:39|0.01257135
09:24:41|0.01258564
09:24:42|0.01258558
09:24:42|0.01258558
09:24:44|0.01257144
09:24:45|0.01257144
09:24:46|0.01257144
09:24:47|0.01258564
09:24:47|0.01258564
09:24:49|0.01258564
09:24:49|0.01258564
09:24:50|0.01258564
09:24:52|0.01258564
09:24:53|0.01258564
09:24:54|0.01257189
09:24:54|0.01258579
09:24:56|0.01258564
09:24:56|0.01258565
09:24:57|0.01258564
09:24:58|0.01258564
09:24:59|0.01258564
09:25:00|0.01258564
09:25:01|0.01258564
09:25:02|0.01258564
09:25:03|0.01258564
09:25:05|0.01258564
09:25:05|0.01258564
09:25:07|0.01258564
09:25:08|0.01258579
09:25:09|0.01258564
09:25:10|0.01258564
09:25:11|0.01258564
09:25:12|0.01258564
09:25:13|0.01252768
09:25:14|0.01264715
09:25:15|0.01264715
09:25:16|0.01264715
09:25:17|0.01264715
09:25:18|0.01264715
09:25:19|0.0126372
09:25:20|0.01262905
09:25:21|0.01262294
09:25:22|0.01262294
09:25:23|0.01262294
09:25:24|0.01261238
09:25:25|0.01261238
09:25:26|0.01261238
09:25:27|0.01261238
09:25:28|0.01261238
09:25:29|0.01260272
09:25:30|0.01260272
09:25:31|0.01258946
09:25:32|0.01258946
09:25:33|0.01258946
09:25:34|0.01258946
09:25:35|0.01258946
09:25:36|0.0126023
09:25:37|0.0126023
09:25:38|0.0126023
09:25:40|0.0126023
09:25:41|0.0126023
09:25:42|0.01259002
09:25:43|0.01259966
09:25:44|0.01259966
09:25:45|0.01259966
09:25:46|0.01259966
09:25:47|0.01259966
09:25:48|0.01259966
09:25:50|0.01259966
09:25:51|0.01259966
09:25:52|0.01259966
09:25:52|0.01259966
09:25:54|0.01259034
09:25:55|0.01259034
09:25:56|0.01259034
09:25:57|0.01259059
09:25:58|0.01261239
09:25:59|0.01261833
09:26:00|0.01260569
09:26:01|0.01261322
09:26:02|0.012613
09:26:03|0.01261296
09:26:04|0.01261293
09:26:05|0.01261293
09:26:06|0.01261293
09:26:07|0.01261293
09:26:08|0.01256411
09:26:09|0.01256411
09:26:10|0.01256411
09:26:11|0.01256411
09:26:12|0.01255245
09:26:13|0.01255245
09:26:14|0.01255245
09:26:15|0.01255245
09:26:16|0.01255245
09:26:17|0.01256411
09:26:18|0.01256411
09:26:19|0.01256411
09:26:20|0.01256411
09:26:21|0.01256411
09:26:22|0.01256411
09:26:23|0.01256411
09:26:24|0.01256411
09:26:25|0.01256411
09:26:26|0.01255245
09:26:27|0.01255245
09:26:28|0.01255245
09:26:29|0.01261197
09:26:30|0.01261294
09:26:31|0.01261294
09:26:32|0.01261294
09:26:33|0.01261294
09:26:34|0.01261294
09:26:35|0.01261294
09:26:36|0.01261294
09:26:37|0.01261294
09:26:38|0.01261294
09:26:39|0.01261294
09:26:41|0.01261294
09:26:41|0.01261754
09:26:43|0.01261754
09:26:43|0.01261754
09:26:44|0.01261754
09:26:45|0.01261754
09:26:47|0.01261754
09:26:48|0.01261754
09:26:49|0.01261754
09:26:49|0.01261754
09:26:51|0.01263547
09:26:52|0.01264731
09:26:53|0.01264731
09:26:53|0.0126523
09:26:55|0.0126602
09:26:56|0.0126602
09:26:57|0.01266494
09:26:58|0.01266494
09:26:59|0.01266494
09:27:00|0.01262497
09:27:01|0.01262497
09:27:02|0.01262497
09:27:03|0.01262497
09:27:04|0.01262462
09:27:05|0.01262462
09:27:07|0.01262462
09:27:07|0.01262462
09:27:08|0.01261526
09:27:09|0.01261528
09:27:10|0.01261528
09:27:12|0.01261528
09:27:13|0.0126392
09:27:14|0.0126392
09:27:15|0.0126392
09:27:16|0.0126392
09:27:16|0.0126392
09:27:18|0.0126392
09:27:19|0.0126392
09:27:19|0.01263919
09:27:21|0.0126392
09:27:22|0.0126392
09:27:22|0.01260144
09:27:24|0.0126391
09:27:25|0.0126391
09:27:26|0.0126391
09:27:27|0.0126391
09:27:28|0.0126391
09:27:29|0.0126391
09:27:30|0.01260052
09:27:31|0.01260052
09:27:32|0.01260052
09:27:33|0.01259998
09:27:33|0.01263817
09:27:35|0.01263817
09:27:36|0.01263817
09:27:36|0.0125926
09:27:38|0.0125926
09:27:38|0.0125926
09:27:40|0.0125926
09:27:41|0.0125926
09:27:42|0.0125926
09:27:43|0.0126392
09:27:45|0.0126392
09:27:45|0.0126392
09:27:46|0.0126392
09:27:47|0.0126392
09:27:48|0.0126392
09:27:50|0.0125937
09:27:51|0.0125937
09:27:52|0.0125937
09:27:53|0.0125937
09:27:54|0.01259406
09:27:55|0.01259406
09:27:56|0.01259406
09:27:57|0.01259406
09:27:58|0.01259406
09:27:59|0.01259406
09:28:00|0.01259406
09:28:01|0.01259406
09:28:02|0.01259406
09:28:03|0.01259406
09:28:04|0.01259406
09:28:05|0.01259406
09:28:06|0.01263
09:28:07|0.01259
09:28:08|0.01259
09:28:09|0.01259
09:28:10|0.01258415
09:28:11|0.01258415
09:28:12|0.01258415
09:28:13|0.01258415
09:28:14|0.01258415
09:28:15|0.01258415
09:28:16|0.01258999
09:28:17|0.01258999
09:28:19|0.01258999
09:28:19|0.01258999
09:28:20|0.01258999
09:28:21|0.01258999
09:28:22|0.01258999
09:28:23|0.01258999
09:28:24|0.01258999
09:28:25|0.01258999
09:28:26|0.01258997
09:28:27|0.01258997
09:28:28|0.01258998
09:28:29|0.01258998
09:28:30|0.01258998
09:28:31|0.01257166
09:28:32|0.01257166
09:28:33|0.01257166
09:28:34|0.01257166
09:28:35|0.01257166
09:28:36|0.01257167
09:28:38|0.01257167
09:28:38|0.01257167
09:28:39|0.01257167
09:28:40|0.01257
09:28:42|0.01257
09:28:44|0.01257
09:28:44|0.01256411
09:28:45|0.01256411
09:28:47|0.01256411
09:28:48|0.01256411
09:28:49|0.01256411
09:28:50|0.01256411
09:28:51|0.01256411
09:28:52|0.01256411
09:28:53|0.01256411
09:28:54|0.01256841
09:28:55|0.01256841
09:28:56|0.01256841
09:28:57|0.01255281
09:28:58|0.01255281
09:28:58|0.01255281
09:29:00|0.01255281
09:29:01|0.01255281
09:29:02|0.01255298
09:29:03|0.01255298
09:29:03|0.01255298
09:29:05|0.01255298
09:29:06|0.01255298
09:29:07|0.01255315
09:29:08|0.01256667
09:29:09|0.01256667
09:29:10|0.01256667
09:29:11|0.01256681
09:29:12|0.01256681
09:29:13|0.01256681
09:29:14|0.01256681
09:29:15|0.01256681
09:29:16|0.01256681
09:29:17|0.01256681
09:29:18|0.01256681
09:29:19|0.01256681
09:29:20|0.01256681
09:29:21|0.01258941
09:29:22|0.01258941
09:29:23|0.01258941
09:29:24|0.01258941
09:29:25|0.01258941
09:29:26|0.01258941
09:29:27|0.01258941
09:29:28|0.01258941
09:29:29|0.01258941
09:29:30|0.01258941
09:29:31|0.01258941
09:29:32|0.01258931
09:29:33|0.01258931
09:29:34|0.01258931
09:29:35|0.01258931
09:29:36|0.01258931
09:29:37|0.01258931
09:29:38|0.01258931
09:29:39|0.01258931
09:29:40|0.01258931
09:29:41|0.01256812
09:29:43|0.01256812
09:29:44|0.01256812
09:29:44|0.01256812
09:29:46|0.01256812
09:29:47|0.01256812
09:29:48|0.01256812
09:29:49|0.01256812
09:29:50|0.01256812
09:29:50|0.01256812
09:29:52|0.01256812
09:29:52|0.01258782
09:29:54|0.01258782
09:29:55|0.01258782
09:29:56|0.01258782
09:29:57|0.01258782
09:29:58|0.01258782
09:29:59|0.01258782
09:30:00|0.01258782
09:30:01|0.01258782
09:30:02|0.01258782
09:30:03|0.01256919
09:30:04|0.01256919
09:30:05|0.01256919
09:30:06|0.01258674
09:30:07|0.01258674
09:30:08|0.01256
09:30:09|0.01255994
09:30:10|0.01255994
09:30:11|0.01254999
09:30:12|0.01253273
09:30:13|0.01253273
09:30:14|0.01253273
09:30:15|0.01253273
09:30:16|0.01253273
09:30:17|0.01253273
09:30:18|0.01253274
09:30:19|0.01253273
09:30:20|0.01253273
09:30:21|0.01253273
09:30:23|0.01253273
09:30:23|0.01253
09:30:24|0.01253
09:30:25|0.01253
09:30:26|0.01253
09:30:27|0.01253
09:30:28|0.01253
09:30:29|0.01253
09:30:30|0.0125473
09:30:31|0.0125473
09:30:32|0.0125473
09:30:33|0.0125473
09:30:34|0.0125473
09:30:36|0.0125473
09:30:36|0.0125473
09:30:37|0.0125473
09:30:38|0.0125473
09:30:39|0.0125473
09:30:40|0.0125473
09:30:41|0.0125473
09:30:42|0.0125473
09:30:44|0.0125473
09:30:45|0.0125473
09:30:46|0.0125473
09:30:47|0.0125473
09:30:48|0.0125473
09:30:50|0.0125473
09:30:51|0.0125473
09:30:52|0.0125473
09:30:53|0.0125473
09:30:53|0.0125473
09:30:55|0.0125473
09:30:56|0.0125473
09:30:57|0.0125473
09:30:58|0.0125473
09:30:59|0.0125473
09:31:00|0.0125473
09:31:01|0.0125473
09:31:02|0.01254348
09:31:03|0.01254348
09:31:04|0.01254348
09:31:05|0.01254348
09:31:05|0.01254348
09:31:07|0.01254348
09:31:08|0.01254348
09:31:09|0.01252785
09:31:10|0.01252785
09:31:11|0.01252785
09:31:12|0.01252785
09:31:12|0.01252785
09:31:13|0.01252785
09:31:15|0.01252785
09:31:16|0.01252
09:31:17|0.01252
09:31:18|0.01252
09:31:18|0.01252
09:31:20|0.01252
09:31:21|0.01252
09:31:22|0.01252
09:31:22|0.01252
09:31:24|0.01252
09:31:25|0.01252
09:31:26|0.01252
09:31:27|0.01251286
09:31:28|0.01251286
09:31:28|0.01251286
09:31:30|0.01251999
09:31:30|0.01251288
09:31:32|0.01251287
09:31:33|0.01251287
09:31:33|0.01251287
09:31:35|0.01251287
09:31:35|0.01251287
09:31:37|0.01251968
09:31:38|0.01251968
09:31:38|0.01251968
09:31:40|0.01251968
09:31:41|0.01251968
09:31:41|0.01251968
09:31:43|0.01251968
09:31:44|0.01251287
09:31:45|0.01251287
09:31:46|0.01251287
09:31:48|0.01251287
09:31:49|0.01251001
09:31:51|0.01251001
09:31:51|0.01251001
09:31:52|0.01251001
09:31:53|0.01251001
09:31:54|0.01251001
09:31:55|0.01251001
09:31:56|0.01251001
09:31:57|0.01251001
09:31:58|0.01251001
09:32:00|0.01251001
09:32:00|0.01251001
09:32:01|0.01251001
09:32:02|0.01251001
09:32:04|0.01249093
09:32:05|0.01249093
09:32:06|0.01249093
09:32:07|0.01249093
09:32:08|0.01249093
09:32:09|0.01249093
09:32:10|0.01249543
09:32:11|0.01248362
09:32:12|0.01248322
09:32:13|0.01248322
09:32:14|0.01248322
09:32:15|0.01247125
09:32:16|0.01248321
09:32:17|0.01248321
09:32:18|0.01248321
09:32:19|0.01248321
09:32:20|0.0124693
09:32:21|0.01248277
09:32:22|0.01248263
09:32:23|0.01245948
09:32:24|0.01245948
09:32:25|0.01245948
09:32:26|0.01245948
09:32:27|0.01245948
09:32:28|0.01245948
09:32:29|0.01245948
09:32:30|0.0124693
09:32:31|0.0124813
09:32:32|0.0124813
09:32:33|0.0124813
09:32:34|0.0124813
09:32:35|0.0124813
09:32:36|0.0124813
09:32:37|0.0124813
09:32:38|0.0124813
09:32:39|0.0124813
09:32:40|0.0124813
09:32:41|0.0124813
09:32:42|0.01248079
09:32:43|0.01248079
09:32:44|0.01248034
09:32:45|0.01248034
09:32:47|0.01245986
09:32:48|0.01245986
09:32:49|0.01245986
09:32:49|0.01245986
09:32:51|0.01245986
09:32:51|0.01245986
09:32:52|0.01245986
09:32:54|0.01247991
09:32:55|0.01245986
09:32:55|0.0124796
09:32:56|0.0124796
09:32:58|0.0124796
09:32:59|0.0124796
09:33:00|0.01251178
09:33:01|0.01251178
09:33:02|0.01251178
09:33:03|0.01251178
09:33:04|0.01251178
09:33:05|0.01251178
09:33:06|0.01251178
09:33:07|0.01251178
09:33:08|0.01251178
09:33:09|0.01251178
09:33:10|0.01251178
09:33:11|0.01251178
09:33:12|0.01251177
09:33:13|0.01247111
09:33:14|0.01247111
09:33:15|0.01247111
09:33:16|0.01247111
09:33:17|0.01247111
09:33:18|0.01247111
09:33:19|0.01247111
09:33:20|0.01247111
09:33:21|0.01247111
09:33:22|0.01247111
09:33:23|0.01247111
09:33:24|0.01247111
09:33:25|0.01247111
09:33:26|0.01247111
09:33:27|0.01247111
09:33:28|0.01247111
09:33:29|0.01250994
09:33:30|0.01250994
09:33:31|0.01250994
09:33:32|0.01250994
09:33:34|0.01250994
09:33:34|0.01250994
09:33:35|0.01250994
09:33:36|0.01250994
09:33:37|0.01250994
09:33:38|0.01250994
09:33:39|0.01250994
09:33:40|0.01250994
09:33:41|0.01249111
09:33:42|0.01249111
09:33:43|0.01249111
09:33:45|0.01249111
09:33:45|0.01249111
09:33:47|0.01245138
09:33:47|0.01245138
09:33:49|0.01245138
09:33:50|0.01245138
09:33:51|0.01245138
09:33:52|0.01245138
09:33:53|0.01245138
09:33:54|0.01249044
09:33:55|0.01249044
09:33:56|0.01249044
09:33:57|0.01249044
09:33:58|0.01249044
09:33:59|0.01249044
09:34:00|0.01249044
09:34:01|0.01249044
09:34:02|0.01249044
09:34:03|0.01249044
09:34:04|0.01249044
09:34:05|0.01249044
09:34:06|0.01249044
09:34:07|0.01249044
09:34:08|0.01249044
09:34:09|0.01249044
09:34:10|0.01249044
09:34:11|0.01249044
09:34:12|0.01249044
09:34:13|0.01249044
09:34:14|0.01249044
09:34:15|0.01249044
09:34:16|0.01249044
09:34:17|0.01249044
09:34:18|0.01249044
09:34:19|0.01249044
09:34:20|0.01249044
09:34:21|0.01249044
09:34:22|0.01249044
09:34:23|0.01249044
09:34:24|0.01249044
09:34:25|0.01249044
09:34:26|0.01249044
09:34:27|0.01249044
09:34:28|0.01249044
09:34:29|0.01249044
09:34:30|0.01249044
09:34:31|0.01249044
09:34:33|0.01249044
09:34:33|0.01249044
09:34:34|0.0124594
09:34:36|0.0124594
09:34:36|0.01249044
09:34:37|0.01249043
09:34:39|0.01250991
09:34:39|0.01250991
09:34:41|0.01250991
09:34:41|0.01250991
09:34:42|0.01250991
09:34:43|0.01250991
09:34:44|0.01250991
09:34:45|0.01250991
09:34:46|0.01250991
09:34:47|0.01250991
09:34:49|0.01250991
09:34:50|0.01250991
09:34:51|0.01249998
09:34:52|0.01249998
09:34:53|0.01249998
09:34:54|0.01249998
09:34:55|0.01249998
09:34:57|0.01247817
09:34:57|0.01247817
09:34:58|0.01247842
09:34:59|0.01247842
09:35:00|0.01247842
09:35:01|0.01247842
09:35:03|0.01247842
09:35:03|0.01247842
09:35:04|0.01247842
09:35:05|0.01247842
09:35:06|0.01247842
09:35:07|0.01247842
09:35:09|0.01247842
09:35:09|0.0124987
09:35:11|0.0124987
09:35:11|0.0124987
09:35:12|0.0124987
09:35:14|0.0124987
09:35:14|0.0124987
09:35:15|0.0124987
09:35:16|0.0124987
09:35:17|0.0124987
09:35:19|0.0124987
09:35:19|0.01248002
09:35:20|0.01248002
09:35:21|0.01248002
09:35:22|0.01248002
09:35:23|0.01248002
09:35:25|0.01249824
09:35:25|0.01249824
09:35:26|0.01249824
09:35:27|0.01249824
09:35:28|0.0125
09:35:29|0.0125
09:35:30|0.0125
09:35:31|0.0125
09:35:32|0.0125
09:35:33|0.01248104
09:35:34|0.01248104
09:35:36|0.01248104
09:35:36|0.01248104
09:35:38|0.01248104
09:35:38|0.01248104
09:35:39|0.01248104
09:35:41|0.01248104
09:35:42|0.01248104
09:35:42|0.01248104
09:35:43|0.01248104
09:35:45|0.01249998
09:35:46|0.01248132
09:35:46|0.01248132
09:35:47|0.01248132
09:35:49|0.01250991
09:35:51|0.01250991
09:35:51|0.01250991
09:35:52|0.0125099
09:35:54|0.0125099
09:35:54|0.01256736
09:35:56|0.01253309
09:35:57|0.0125099
09:35:58|0.0125099
09:35:59|0.0125099
09:36:00|0.0125099
09:36:01|0.01250995
09:36:01|0.01250995
09:36:03|0.01250995
09:36:03|0.01250995
09:36:04|0.01250995
09:36:06|0.01250995
09:36:07|0.01250995
09:36:08|0.01254682
09:36:09|0.01254682
09:36:10|0.01254682
09:36:11|0.01254682
09:36:12|0.01254682
09:36:13|0.01254682
09:36:14|0.01254682
09:36:15|0.01254682
09:36:16|0.01256686
09:36:17|0.01252272
09:36:18|0.01252272
09:36:19|0.01252272
09:36:20|0.01252082
09:36:21|0.01252341
09:36:22|0.01252341
09:36:23|0.01252341
09:36:24|0.01252341
09:36:25|0.01252341
09:36:26|0.01252341
09:36:26|0.01252341
09:36:28|0.01252341
09:36:29|0.01252369
09:36:29|0.01252369
09:36:30|0.01252369
09:36:32|0.01252369
09:36:32|0.01252369
09:36:34|0.01252369
09:36:35|0.01252369
09:36:36|0.01252369
09:36:36|0.01252444
09:36:38|0.01252444
09:36:39|0.01252444
09:36:40|0.01252444
09:36:40|0.01255625
09:36:42|0.01255624
09:36:43|0.01255624
09:36:44|0.01255624
09:36:45|0.01255624
09:36:46|0.01255624
09:36:47|0.01255624
09:36:48|0.01255624
09:36:49|0.01255624
09:36:51|0.01255624
09:36:52|0.01252622
09:36:54|0.01254084
09:36:54|0.01254084
09:36:55|0.01254084
09:36:56|0.01254084
09:36:58|0.01254084
09:36:59|0.01255
09:36:59|0.01256117
09:37:01|0.01256117
09:37:02|0.01257925
09:37:03|0.01257925
09:37:04|0.01257925
09:37:04|0.01257925
09:37:06|0.01258941
09:37:07|0.01258999
09:37:08|0.01258999
09:37:09|0.01261568
09:37:10|0.01260032
09:37:11|0.01260032
09:37:12|0.01261753
09:37:13|0.01261753
09:37:15|0.01261753
09:37:15|0.01261753
09:37:16|0.01261753
09:37:17|0.01261753
09:37:18|0.01261753
09:37:19|0.01260156
09:37:20|0.01260129
09:37:21|0.01260129
09:37:22|0.01260156
09:37:23|0.01260766
09:37:24|0.01260766
09:37:26|0.01260766
09:37:26|0.01260762
09:37:27|0.01260156
09:37:28|0.01260156
09:37:29|0.01260156
09:37:30|0.01262073
09:37:31|0.01263
09:37:32|0.01263
09:37:33|0.01263
09:37:34|0.01263
09:37:35|0.01263
09:37:36|0.01263
09:37:37|0.01263
09:37:38|0.01263
09:37:39|0.01263
09:37:40|0.01263
09:37:41|0.01263
09:37:42|0.01263
09:37:43|0.01263
09:37:44|0.01263
09:37:45|0.01263
09:37:46|0.01263
09:37:47|0.01263
09:37:48|0.01263
09:37:49|0.01263877
09:37:51|0.01264998
09:37:51|0.01264998
09:37:53|0.01264999
09:37:54|0.01264999
09:37:54|0.01264999
09:37:56|0.01265
09:37:56|0.01269754
09:37:58|0.01269754
09:37:59|0.01266404
09:37:59|0.01263077
09:38:01|0.01264875
09:38:02|0.01263106
09:38:02|0.0126484
09:38:04|0.0126484
09:38:05|0.01263172
09:38:06|0.01263172
09:38:07|0.0126261
09:38:07|0.0126261
09:38:08|0.0126261
09:38:10|0.01264803
09:38:11|0.01264803
09:38:12|0.01263
09:38:13|0.012648
09:38:14|0.01264801
09:38:15|0.01264802
09:38:16|0.01264803
09:38:17|0.01261906
09:38:18|0.01269759
09:38:19|0.01263062
09:38:19|0.01263062
09:38:21|0.01269759
09:38:22|0.01269759
09:38:23|0.01269759
09:38:23|0.01269759
09:38:24|0.01271426
09:38:25|0.012719
09:38:27|0.0127196
09:38:28|0.01270066
09:38:29|0.01272633
09:38:29|0.01273
09:38:31|0.01271961
09:38:32|0.01271967
09:38:33|0.01273
09:38:34|0.0127196
09:38:35|0.01270002
09:38:36|0.01270001
09:38:37|0.01270001
09:38:38|0.01267563
09:38:39|0.01269998
09:38:40|0.01269998
09:38:41|0.01267564
09:38:42|0.01267564
09:38:43|0.01267564
09:38:44|0.01269911
09:38:45|0.01269911
09:38:46|0.01269877
09:38:47|0.01269877
09:38:48|0.01269877
09:38:49|0.01269877
09:38:50|0.01269877
09:38:51|0.01270003
09:38:53|0.01270003
09:38:54|0.01270003
09:38:55|0.01273
09:38:56|0.01273
09:38:57|0.01273
09:38:58|0.01273
09:38:59|0.01270041
09:39:00|0.01270041
09:39:01|0.01270068
09:39:02|0.01270233
09:39:03|0.01270233
09:39:04|0.01272999
09:39:05|0.01272999
09:39:06|0.01272999
09:39:07|0.01272999
09:39:08|0.01272999
09:39:09|0.01272999
09:39:10|0.01270364
09:39:11|0.01270364
09:39:12|0.0127612
09:39:13|0.0127612
09:39:14|0.01274549
09:39:15|0.01274549
09:39:16|0.01274589
09:39:17|0.01276341
09:39:18|0.01279355
09:39:19|0.01279355
09:39:20|0.01275999
09:39:21|0.01274683
09:39:22|0.01274687
09:39:23|0.01274693
09:39:24|0.01274693
09:39:25|0.01274038
09:39:26|0.01274038
09:39:27|0.01274038
09:39:28|0.01274724
09:39:29|0.01274724
09:39:30|0.01274724
09:39:31|0.01274724
09:39:32|0.01274534
09:39:33|0.01274534
09:39:34|0.01274534
09:39:35|0.01274724
09:39:36|0.01273856
09:39:37|0.01273857
09:39:38|0.01273856
09:39:39|0.01273856
09:39:40|0.01273856
09:39:41|0.01279893
09:39:42|0.01279893
09:39:43|0.01272316
09:39:44|0.01272316
09:39:45|0.01272316
09:39:46|0.01276214
09:39:47|0.01276214
09:39:48|0.01276214
09:39:49|0.0127261
09:39:50|0.0127261
09:39:51|0.0127621
09:39:52|0.0127621
09:39:54|0.01272665
09:39:54|0.01272668
09:39:55|0.01276211
09:39:56|0.01279995
09:39:58|0.01279995
09:39:58|0.01279995
09:39:59|0.01279995
09:40:00|0.01279995
09:40:02|0.01272289
09:40:03|0.01273001
09:40:04|0.01273001
09:40:05|0.01273001
09:40:06|0.01273001
09:40:07|0.01276176
09:40:08|0.01279441
09:40:09|0.01279441
09:40:10|0.0128
09:40:10|0.0128
09:40:11|0.0128
09:40:13|0.0128
09:40:14|0.0128
09:40:15|0.01278134
09:40:16|0.01278134
09:40:17|0.01278168
09:40:18|0.01279999
09:40:19|0.01279999
09:40:20|0.01280017
09:40:21|0.01285998
09:40:22|0.01285998
09:40:23|0.01280089
09:40:24|0.01280089
09:40:25|0.01280168
09:40:26|0.01283997
09:40:27|0.01280227
09:40:28|0.01280098
09:40:29|0.01280257
09:40:30|0.01280262
09:40:31|0.01283963
09:40:32|0.01280276
09:40:33|0.01280276
09:40:34|0.01283963
09:40:35|0.01283963
09:40:36|0.01283934
09:40:37|0.0128029
09:40:38|0.0128029
09:40:39|0.01283933
09:40:40|0.01280371
09:40:41|0.01280371
09:40:42|0.01280407
09:40:43|0.01280407
09:40:44|0.01283907
09:40:45|0.01283901
09:40:46|0.01283901
09:40:47|0.01283901
09:40:48|0.01285002
09:40:49|0.01285999
09:40:50|0.01289999
09:40:51|0.01285044
09:40:52|0.01285099
09:40:53|0.01289938
09:40:55|0.01285182
09:40:55|0.01285182
09:40:56|0.01285182
09:40:57|0.01285227
09:40:58|0.01285227
09:40:59|0.01285245
09:41:01|0.01285254
09:41:01|0.01289756
09:41:03|0.01289353
09:41:03|0.01288322
09:41:05|0.01285506
09:41:06|0.01289
09:41:07|0.01289111
09:41:08|0.01285658
09:41:09|0.0128601
09:41:10|0.01286
09:41:11|0.01288457
09:41:12|0.01286016
09:41:13|0.01288457
09:41:14|0.01288457
09:41:15|0.01288383
09:41:16|0.01286053
09:41:17|0.01288363
09:41:18|0.01288771
09:41:19|0.01288771
09:41:20|0.01288771
09:41:21|0.01288771
09:41:22|0.01286131
09:41:23|0.01291
09:41:24|0.01291665
09:41:25|0.01291665
09:41:26|0.01292294
09:41:27|0.01292294
09:41:28|0.01291665
09:41:29|0.01291665
09:41:30|0.01291665
09:41:31|0.01292294
09:41:32|0.01292294
09:41:33|0.01292294
09:41:34|0.01291674
09:41:35|0.01290022
09:41:36|0.01291985
09:41:37|0.0129196
09:41:38|0.0129157
09:41:39|0.01287974
09:41:40|0.01291466
09:41:41|0.01289301
09:41:42|0.01289295
09:41:43|0.01289237
09:41:44|0.01288058
09:41:45|0.01288058
09:41:46|0.01288058
09:41:47|0.01288058
09:41:48|0.01291549
09:41:49|0.01288086
09:41:50|0.01288086
09:41:51|0.01288086
09:41:52|0.01291981
09:41:53|0.01291982
09:41:54|0.01291995
09:41:56|0.01291982
09:41:56|0.01291982
09:41:57|0.01291982
09:41:59|0.01305996
09:42:00|0.01306
09:42:01|0.01306185
09:42:01|0.01302213
09:42:02|0.01302321
09:42:03|0.01303087
09:42:05|0.013121
09:42:06|0.01310001
09:42:07|0.01315503
09:42:07|0.01316691
09:42:09|0.01312108
09:42:10|0.01312938
09:42:11|0.01316643
09:42:12|0.01312105
09:42:13|0.01312408
09:42:13|0.01312939
09:42:15|0.01312939
09:42:16|0.01312953
09:42:17|0.01312989
09:42:18|0.01312937
09:42:19|0.01316495
09:42:19|0.01312941
09:42:20|0.01312943
09:42:22|0.01312941
09:42:23|0.01304476
09:42:24|0.01311277
09:42:25|0.01311277
09:42:26|0.01309962
09:42:27|0.01309962
09:42:28|0.01304637
09:42:29|0.0130466
09:42:30|0.01309941
09:42:31|0.01309941
09:42:32|0.01305417
09:42:33|0.01309202
09:42:34|0.01309202
09:42:35|0.01318565
09:42:36|0.01319107
09:42:37|0.0131037
09:42:37|0.01314943
09:42:38|0.0131152
09:42:40|0.01312242
09:42:40|0.01312549
09:42:42|0.0131255
09:42:43|0.01312549
09:42:44|0.01312549
09:42:45|0.01315386
09:42:46|0.01312549
09:42:46|0.01312549
09:42:47|0.01315338
09:42:49|0.01315335
09:42:49|0.01312549
09:42:51|0.01313122
09:42:52|0.01313122
09:42:53|0.01313082
09:42:54|0.01312967
09:42:55|0.01313106
09:42:56|0.01307061
09:42:57|0.01331046
09:42:59|0.01329086
09:42:59|0.01325002
09:43:01|0.01324976
09:43:02|0.01319769
09:43:03|0.01319774
09:43:05|0.01314192
09:43:06|0.01314166
09:43:07|0.01314105
09:43:07|0.01314494
09:43:09|0.01314508
09:43:10|0.01317513
09:43:11|0.01317513
09:43:12|0.0131753
09:43:13|0.0131753
09:43:14|0.0131753
09:43:15|0.0131753
09:43:15|0.01317618
09:43:17|0.01319907
09:43:17|0.01317676
09:43:19|0.01314812
09:43:20|0.01314192
09:43:21|0.01314192
09:43:22|0.01312569
09:43:23|0.01312569
09:43:23|0.01312569
09:43:25|0.01314168
09:43:25|0.01314168
09:43:27|0.01314168
09:43:28|0.01311219
09:43:28|0.01311219
09:43:30|0.01312237
09:43:31|0.01314192
09:43:31|0.01314189
09:43:33|0.01314181
09:43:33|0.01311312
09:43:35|0.01311323
09:43:36|0.01309066
09:43:37|0.01309066
09:43:38|0.01308333
09:43:39|0.01307627
09:43:40|0.01304564
09:43:41|0.01309998
09:43:42|0.01317081
09:43:43|0.01317087
09:43:44|0.01316778
09:43:45|0.01316473
09:43:46|0.01315748
09:43:47|0.01316404
09:43:48|0.01317052
09:43:49|0.01315524
09:43:50|0.01315494
09:43:51|0.01315494
09:43:52|0.01315494
09:43:53|0.01315431
09:43:54|0.01315431
09:43:55|0.01315494
09:43:56|0.013126
09:43:57|0.01319685
09:43:58|0.0131624
09:43:59|0.01319685
09:44:00|0.01320391
09:44:01|0.0132026
09:44:03|0.01321328
09:44:04|0.01321322
09:44:05|0.01316385
09:44:05|0.01320183
09:44:07|0.01314198
09:44:07|0.01319661
09:44:08|0.01319634
09:44:09|0.01314247
09:44:10|0.01316438
09:44:12|0.01316457
09:44:12|0.0131959
09:44:13|0.01316565
09:44:15|0.01316573
09:44:15|0.01315382
09:44:16|0.01315432
09:44:17|0.01313106
09:44:18|0.0132
09:44:19|0.01321322
09:44:21|0.01321336
09:44:22|0.01322401
09:44:22|0.01322473
09:44:23|0.01323504
09:44:24|0.01324999
09:44:25|0.01324999
09:44:26|0.01322501
09:44:27|0.01322501
09:44:28|0.01323528
09:44:29|0.01326268
09:44:30|0.01326265
09:44:32|0.01326263
09:44:32|0.01324543
09:44:33|0.01325
09:44:34|0.01323529
09:44:35|0.01326255
09:44:37|0.01324085
09:44:37|0.01324086
09:44:39|0.01324083
09:44:40|0.01321429
09:44:41|0.01322195
09:44:42|0.01321429
09:44:43|0.01321448
09:44:44|0.01321341
09:44:45|0.01321435
09:44:46|0.01318013
09:44:47|0.01316683
09:44:48|0.01316684
09:44:48|0.01316573
09:44:49|0.01316573
09:44:51|0.01316573
09:44:52|0.01321173
09:44:53|0.01322147
09:44:53|0.01322147
09:44:54|0.01322508
09:44:56|0.01322508
09:44:57|0.01321342
09:44:58|0.01323315
09:44:58|0.01322508
09:44:59|0.01321149
09:45:01|0.01323252
09:45:01|0.01321149
09:45:03|0.01322508
09:45:04|0.01321155
09:45:05|0.01322498
09:45:06|0.0131422
09:45:07|0.01311169
09:45:09|0.01311169
09:45:09|0.01314141
09:45:10|0.01311218
09:45:11|0.01311236
09:45:12|0.01311236
09:45:13|0.01312608
09:45:14|0.01312605
09:45:15|0.01312605
09:45:16|0.01313422
09:45:17|0.01313422
09:45:18|0.01313422
09:45:19|0.01313422
09:45:20|0.01312749
09:45:21|0.01312749
09:45:22|0.01313422
09:45:23|0.01317176
09:45:24|0.01316557
09:45:25|0.01316557
09:45:26|0.01316557
09:45:27|0.01315555
09:45:28|0.01315555
09:45:29|0.01315555
09:45:30|0.01315555
09:45:31|0.0131287
09:45:32|0.01312859
09:45:33|0.01312859
09:45:34|0.01314288
09:45:35|0.0131288
09:45:36|0.01312916
09:45:38|0.01312916
09:45:38|0.01314155
09:45:39|0.01314155
09:45:40|0.01314174
09:45:41|0.01312928
09:45:42|0.01319675
09:45:44|0.01314806
09:45:44|0.01314827
09:45:45|0.01314824
09:45:46|0.01314824
09:45:47|0.01314834
09:45:48|0.01314834
09:45:49|0.01314835
09:45:50|0.01314836
09:45:51|0.01314837
09:45:52|0.01315044
09:45:53|0.01315023
09:45:54|0.01312966
09:45:55|0.01312966
09:45:56|0.01312969
09:45:57|0.01312969
09:45:59|0.01314925
09:45:59|0.01314925
09:46:01|0.01312984
09:46:01|0.01314904
09:46:03|0.01314904
09:46:03|0.01313004
09:46:04|0.01313038
09:46:06|0.01313038
09:46:07|0.01314777
09:46:07|0.01314777
09:46:09|0.01313038
09:46:09|0.01311612
09:46:11|0.01311612
09:46:12|0.01316823
09:46:13|0.01314945
09:46:13|0.01314964
09:46:14|0.01316744
09:46:16|0.01315057
09:46:17|0.01316003
09:46:18|0.01316014
09:46:19|0.01316021
09:46:20|0.01316021
09:46:21|0.01316028
09:46:22|0.01316038
09:46:23|0.01316048
09:46:24|0.01322852
09:46:25|0.01324085
09:46:26|0.01318894
09:46:27|0.01318894
09:46:28|0.0132
09:46:30|0.0132
09:46:30|0.0132
09:46:31|0.0132
09:46:32|0.0132
09:46:33|0.01319052
09:46:34|0.0132277
09:46:35|0.0132277
09:46:36|0.01319134
09:46:37|0.01322852
09:46:38|0.01319238
09:46:39|0.01319243
09:46:40|0.01319261
09:46:41|0.01319261
09:46:42|0.01319261
09:46:43|0.01319232
09:46:45|0.01316405
09:46:45|0.01319243
09:46:46|0.01319243
09:46:47|0.01319234
09:46:48|0.01319269
09:46:50|0.01319203
09:46:50|0.01319203
09:46:51|0.01319243
09:46:52|0.01321355
09:46:53|0.01319243
09:46:54|0.01319243
09:46:55|0.01319243
09:46:56|0.01319243
09:46:57|0.01319243
09:46:58|0.01319244
09:46:59|0.0131926
09:47:00|0.0132
09:47:02|0.01320001
09:47:03|0.01320001
09:47:04|0.01320024
09:47:05|0.01322078
09:47:06|0.01322078
09:47:07|0.01322078
09:47:08|0.01322078
09:47:08|0.0132004
09:47:10|0.01322025
09:47:11|0.01319244
09:47:12|0.01321997
09:47:13|0.01321999
09:47:14|0.01321999
09:47:14|0.01321999
09:47:15|0.01321999
09:47:17|0.01321999
09:47:18|0.01321998
09:47:19|0.01320108
09:47:20|0.01320124
09:47:21|0.0132199
09:47:21|0.01320192
09:47:22|0.01320206
09:47:24|0.01321984
09:47:25|0.01321984
09:47:26|0.01320275
09:47:27|0.0132029
09:47:27|0.01320317
09:47:29|0.01320334
09:47:29|0.01320333
09:47:30|0.01320288
09:47:31|0.01320333
09:47:33|0.01320291
09:47:34|0.0132029
09:47:35|0.01319243
09:47:36|0.0132004
09:47:37|0.01316456
09:47:37|0.01319163
09:47:39|0.01319163
09:47:40|0.01319157
09:47:41|0.01319157
09:47:41|0.01319157
09:47:43|0.01319156
09:47:44|0.01319165
09:47:45|0.01319163
09:47:46|0.01319163
09:47:46|0.01320255
09:47:47|0.01320255
09:47:48|0.01320255
09:47:50|0.01320033
09:47:51|0.01321983
09:47:51|0.01320255
09:47:52|0.01316765
09:47:54|0.01316765
09:47:55|0.01316765
09:47:56|0.01316765
09:47:57|0.01318999
09:47:58|0.01319
09:47:59|0.01319
09:48:00|0.01319
09:48:01|0.01321999
09:48:02|0.01319
09:48:03|0.01317008
09:48:04|0.01318996
09:48:05|0.01319
09:48:06|0.01317021
09:48:08|0.01317021
09:48:08|0.01317025
09:48:09|0.01317025
09:48:10|0.01317021
09:48:11|0.01318977
09:48:13|0.01318971
09:48:14|0.01318971
09:48:15|0.01317024
09:48:16|0.01317024
09:48:17|0.01317022
09:48:18|0.01317021
09:48:19|0.01316021
09:48:20|0.01309463
09:48:21|0.0130946
09:48:22|0.01310985
09:48:23|0.01310985
09:48:24|0.01310985
09:48:25|0.0130684
09:48:26|0.0130684
09:48:27|0.0130558
09:48:28|0.013
09:48:29|0.01302639
09:48:30|0.01301533
09:48:31|0.013
09:48:32|0.01301531
09:48:33|0.0130207
09:48:34|0.01301067
09:48:35|0.01300305
09:48:36|0.01300305
09:48:37|0.01304759
09:48:38|0.01305109
09:48:39|0.01301343
09:48:40|0.01301343
09:48:40|0.01301416
09:48:42|0.01301416
09:48:43|0.01301484
09:48:44|0.01301484
09:48:45|0.01301484
09:48:46|0.01301484
09:48:47|0.01301513
09:48:48|0.01301513
09:48:49|0.01306294
09:48:50|0.01306294
09:48:50|0.01306294
09:48:51|0.01301529
09:48:53|0.01301532
09:48:53|0.01304827
09:48:55|0.01301532
09:48:56|0.01301532
09:48:57|0.01290664
09:48:58|0.01288912
09:48:59|0.01288913
09:49:00|0.01287176
09:49:01|0.01289619
09:49:02|0.01289398
09:49:03|0.01289412
09:49:04|0.01289636
09:49:05|0.01287303
09:49:06|0.01290498
09:49:07|0.01290495
09:49:08|0.01290495
09:49:09|0.01290498
09:49:10|0.01290498
09:49:11|0.01292254
09:49:12|0.01292254
09:49:13|0.01292254
09:49:14|0.01292254
09:49:16|0.01290498
09:49:17|0.0129363
09:49:17|0.01290498
09:49:18|0.01293612
09:49:20|0.01293583
09:49:21|0.01293583
09:49:21|0.01293583
09:49:23|0.01291819
09:49:23|0.01290581
09:49:25|0.01290581
09:49:26|0.01292683
09:49:26|0.01292683
09:49:27|0.01290649
09:49:28|0.01290644
09:49:29|0.01291367
09:49:30|0.01290498
09:49:32|0.01292669
09:49:32|0.0129
09:49:34|0.01289946
09:49:35|0.01285534
09:49:36|0.01286648
09:49:36|0.01286664
09:49:37|0.01289901
09:49:38|0.01289883
09:49:40|0.01286664
09:49:40|0.01286664
09:49:42|0.01285315
09:49:42|0.01285315
09:49:43|0.01285315
09:49:45|0.01285315
09:49:46|0.01283735
09:49:46|0.01283735
09:49:47|0.01283735
09:49:49|0.01283735
09:49:50|0.01283736
09:49:50|0.0128374
09:49:52|0.01284998
09:49:52|0.01283741
09:49:53|0.01283741
09:49:54|0.01283735
09:49:55|0.01283735
09:49:56|0.0128374
09:49:57|0.0128374
09:49:58|0.01283741
09:49:59|0.01283741
09:50:00|0.0128657
09:50:02|0.0128653
09:50:03|0.0128962
09:50:04|0.01289612
09:50:04|0.01283974
09:50:05|0.01283974
09:50:07|0.01283974
09:50:08|0.01283974
09:50:09|0.01283974
09:50:10|0.01283974
09:50:11|0.01283974
09:50:12|0.01283974
09:50:12|0.01283974
09:50:14|0.0128374
09:50:15|0.01284298
09:50:16|0.01288444
09:50:16|0.01288444
09:50:17|0.01285854
09:50:18|0.01285854
09:50:20|0.01285854
09:50:21|0.01285854
09:50:21|0.01285854
09:50:23|0.01285854
09:50:23|0.01284319
09:50:24|0.01287168
09:50:25|0.01287168
09:50:27|0.01287168
09:50:27|0.01287168
09:50:29|0.01282468
09:50:30|0.01282001
09:50:31|0.01282001
09:50:31|0.01282001
09:50:33|0.01282
09:50:33|0.01282001
09:50:35|0.01282001
09:50:35|0.01282001
09:50:36|0.01282001
09:50:37|0.01282001
09:50:39|0.01282001
09:50:40|0.01282001
09:50:41|0.01282001
09:50:42|0.01282001
09:50:42|0.01284828
09:50:43|0.01284831
09:50:44|0.01284831
09:50:46|0.01284831
09:50:46|0.01284831
09:50:47|0.01284831
09:50:49|0.01284831
09:50:49|0.01284817
09:50:50|0.01284817
09:50:51|0.01284817
09:50:53|0.01284817
09:50:53|0.012848
09:50:54|0.012848
09:50:55|0.012848
09:50:57|0.012848
09:50:57|0.012848
09:50:58|0.012848
09:50:59|0.01283808
09:51:00|0.01283808
09:51:01|0.01283203
09:51:02|0.01283203
09:51:04|0.012848
09:51:05|0.012848
09:51:05|0.012848
09:51:08|0.012848
09:51:09|0.0128333
09:51:09|0.0128333
09:51:11|0.0128333
09:51:11|0.0128333
09:51:12|0.0128333
09:51:13|0.01284819
09:51:14|0.01284819
09:51:15|0.01283427
09:51:16|0.01283427
09:51:17|0.01283427
09:51:19|0.01283427
09:51:19|0.01283427
09:51:20|0.01283427
09:51:21|0.01283573
09:51:22|0.0128358
09:51:23|0.01283587
09:51:24|0.01283587
09:51:25|0.01283587
09:51:26|0.01283587
09:51:27|0.01283587
09:51:28|0.01283587
09:51:29|0.01283587
09:51:30|0.01283587
09:51:32|0.01283587
09:51:33|0.01283587
09:51:34|0.01284831
09:51:34|0.01284831
09:51:35|0.01284831
09:51:36|0.01284831
09:51:37|0.01284831
09:51:38|0.0128547
09:51:39|0.0128547
09:51:41|0.01285471
09:51:41|0.01285471
09:51:42|0.01285471
09:51:43|0.01284805
09:51:44|0.01284805
09:51:45|0.01283977
09:51:47|0.01283977
09:51:48|0.01283977
09:51:48|0.01283977
09:51:49|0.01283977
09:51:50|0.01283977
09:51:51|0.01285426
09:51:52|0.01285426
09:51:53|0.01285471
09:51:54|0.01285471
09:51:55|0.01285471
09:51:57|0.01286308
09:51:57|0.01288234
09:51:58|0.01288234
09:51:59|0.01288234
09:52:00|0.01287194
09:52:01|0.01287194
09:52:03|0.01287194
09:52:03|0.01287194
09:52:05|0.01287194
09:52:05|0.01287194
09:52:07|0.01290036
09:52:08|0.01290036
09:52:09|0.01289272
09:52:10|0.01289272
09:52:11|0.01289272
09:52:12|0.01289272
09:52:13|0.01289272
09:52:14|0.01289272
09:52:15|0.01289272
09:52:16|0.01289272
09:52:17|0.01289272
09:52:18|0.01287984
09:52:19|0.01287948
09:52:20|0.01287981
09:52:21|0.01287981
09:52:22|0.01287981
09:52:23|0.01287981
09:52:24|0.01287981
09:52:25|0.01287981
09:52:26|0.01287981
09:52:27|0.01287981
09:52:28|0.01287987
09:52:29|0.01287987
09:52:30|0.01287996
09:52:31|0.01287996
09:52:32|0.01289272
09:52:33|0.01289272
09:52:35|0.01289272
09:52:35|0.01292
09:52:36|0.01292
09:52:37|0.01292
09:52:38|0.01292
09:52:39|0.01292
09:52:41|0.01292
09:52:42|0.01292
09:52:43|0.0128904
09:52:43|0.01291986
09:52:45|0.01292857
09:52:46|0.01292857
09:52:46|0.01294222
09:52:47|0.01294
09:52:48|0.01292068
09:52:49|0.01292068
09:52:51|0.01295056
09:52:51|0.01295056
09:52:53|0.01295056
09:52:54|0.01294798
09:52:55|0.01294798
09:52:55|0.01294798
09:52:57|0.01294798
09:52:58|0.01294798
09:52:59|0.01294798
09:53:00|0.01294798
09:53:01|0.01294798
09:53:02|0.01294798
09:53:02|0.01294798
09:53:03|0.01296049
09:53:05|0.01296049
09:53:06|0.01294798
09:53:07|0.01294798
09:53:08|0.01294798
09:53:09|0.01294798
09:53:10|0.01294798
09:53:11|0.01294798
09:53:13|0.01294798
09:53:13|0.01294798
09:53:14|0.01294798
09:53:16|0.01292446
09:53:16|0.01292459
09:53:17|0.01292459
09:53:19|0.01292459
09:53:19|0.01292459
09:53:20|0.01292459
09:53:21|0.01292459
09:53:22|0.01292459
09:53:24|0.01292459
09:53:25|0.01292459
09:53:25|0.01288359
09:53:26|0.01288359
09:53:28|0.01287507
09:53:29|0.01287507
09:53:30|0.01287507
09:53:31|0.01287507
09:53:32|0.0128658
09:53:33|0.0128658
09:53:33|0.0128658
09:53:35|0.0128658
09:53:36|0.0128658
09:53:37|0.01284214
09:53:37|0.01284214
09:53:39|0.01284214
09:53:40|0.01284214
09:53:41|0.01284214
09:53:42|0.01284214
09:53:43|0.01284214
09:53:44|0.01285001
09:53:45|0.01289495
09:53:46|0.01287564
09:53:47|0.01287564
09:53:48|0.01285069
09:53:49|0.01285069
09:53:50|0.01285069
09:53:51|0.01285069
09:53:52|0.01285069
09:53:53|0.01285069
09:53:54|0.01285069
09:53:55|0.01285069
09:53:56|0.01285069
09:53:57|0.01285069
09:53:58|0.01285069
09:53:59|0.01285069
09:54:00|0.01285069
09:54:01|0.01285069
09:54:02|0.01285069
09:54:03|0.01285069
09:54:04|0.01285069
09:54:05|0.01289179
09:54:06|0.01289179
09:54:07|0.01289179
09:54:08|0.01289179
09:54:09|0.01289142
09:54:10|0.01289142
09:54:12|0.01289133
09:54:12|0.01289133
09:54:14|0.01289133
09:54:15|0.01289133
09:54:16|0.01289133
09:54:17|0.01289133
09:54:18|0.01289116
09:54:19|0.01289116
09:54:19|0.01289116
09:54:20|0.01289116
09:54:22|0.01289116
09:54:22|0.01289116
09:54:24|0.01289116
09:54:25|0.01289116
09:54:25|0.01289116
09:54:27|0.01289116
09:54:28|0.01289116
09:54:29|0.01289116
09:54:30|0.01289103
09:54:31|0.01289103
09:54:32|0.01289114
09:54:33|0.01289114
09:54:34|0.01289114
09:54:35|0.01289114
09:54:35|0.01289114
09:54:36|0.01289114
09:54:38|0.01289114
09:54:39|0.01289116
09:54:40|0.01289116
09:54:40|0.01289116
09:54:42|0.01289116
09:54:42|0.01289116
09:54:44|0.01289116
09:54:44|0.01289116
09:54:45|0.01289116
09:54:47|0.01289116
09:54:47|0.01289116
09:54:48|0.01289116
09:54:49|0.01289116
09:54:51|0.01289116
09:54:52|0.01288189
09:54:52|0.0128911
09:54:54|0.0128911
09:54:55|0.01288168
09:54:55|0.01288168
09:54:57|0.01288168
09:54:57|0.01288168
09:54:59|0.01288168
09:55:00|0.01288168
09:55:01|0.01288168
09:55:02|0.01288168
09:55:03|0.01288168
09:55:04|0.01288168
09:55:05|0.01288168
09:55:06|0.01288168
09:55:07|0.01288168
09:55:08|0.01288168
09:55:08|0.0128617
09:55:10|0.01288167
09:55:10|0.01288167
09:55:12|0.01288167
09:55:13|0.01288167
09:55:14|0.01288167
09:55:14|0.01288167
09:55:16|0.01288167
09:55:17|0.01288167
09:55:18|0.0128802
09:55:19|0.0128802
09:55:20|0.0128802
09:55:21|0.0128802
09:55:22|0.0128802
09:55:23|0.0128802
09:55:24|0.0128802
09:55:25|0.01287564
09:55:26|0.01287564
09:55:27|0.01288168
09:55:28|0.01288168
09:55:29|0.01285795
09:55:30|0.01285
09:55:31|0.01285
09:55:32|0.01285
09:55:33|0.01285
09:55:34|0.01286187
09:55:35|0.01286187
09:55:36|0.01283589
09:55:38|0.01283589
09:55:38|0.01283589
09:55:39|0.01283589
09:55:40|0.01283589
09:55:41|0.01283589
09:55:43|0.01283588
09:55:43|0.01283588
09:55:44|0.01283588
09:55:45|0.01283588
09:55:46|0.01283588
09:55:48|0.01283587
09:55:49|0.01283587
09:55:49|0.01283587
09:55:50|0.01283587
09:55:52|0.01283587
09:55:52|0.01283587
09:55:54|0.01283587
09:55:54|0.01283587
09:55:55|0.01283587
09:55:56|0.01283431
09:55:57|0.01283431
09:55:59|0.01280707
09:55:59|0.01283584
09:56:00|0.01281505
09:56:01|0.01281505
09:56:03|0.01281505
09:56:04|0.01281505
09:56:04|0.01281505
09:56:06|0.01281505
09:56:06|0.01281505
09:56:08|0.01279355
09:56:09|0.01279356
09:56:10|0.01276068
09:56:11|0.01276068
09:56:12|0.01278078
09:56:14|0.0127998
09:56:15|0.0127998
09:56:16|0.0127998
09:56:16|0.0127876
09:56:18|0.0127876
09:56:18|0.01279314
09:56:20|0.01279314
09:56:21|0.01279259
09:56:21|0.01277594
09:56:23|0.01277594
09:56:23|0.01277382
09:56:25|0.01277382
09:56:25|0.01277382
09:56:26|0.01277716
09:56:28|0.01277716
09:56:28|0.01276982
09:56:29|0.01276982
09:56:30|0.01276482
09:56:32|0.01273084
09:56:33|0.01276202
09:56:34|0.01276189
09:56:34|0.01276189
09:56:36|0.01276448
09:56:36|0.01273344
09:56:37|0.01273344
09:56:38|0.01276406
09:56:39|0.01276406
09:56:40|0.01276375
09:56:41|0.01276409
09:56:42|0.01277372
09:56:44|0.01274448
09:56:44|0.01274448
09:56:45|0.01277382
09:56:47|0.01275
09:56:48|0.01277382
09:56:48|0.01277382
09:56:49|0.01277382
09:56:50|0.01277382
09:56:51|0.01277382
09:56:52|0.01275497
09:56:53|0.01275497
09:56:54|0.01275497
09:56:55|0.01275497
09:56:56|0.01279258
09:56:57|0.01279258
09:56:59|0.01279258
09:56:59|0.01279258
09:57:01|0.01279258
09:57:01|0.01279258
09:57:02|0.01279258
09:57:03|0.01279258
09:57:04|0.01279258
09:57:05|0.01279258
09:57:06|0.01279257
09:57:07|0.01279257
09:57:08|0.01279257
09:57:10|0.01279257
09:57:12|0.01283844
09:57:12|0.01283844
09:57:14|0.01282685
09:57:15|0.01282685
09:57:16|0.01284651
09:57:17|0.01286525
09:57:18|0.01286525
09:57:19|0.01286525
09:57:20|0.01286525
09:57:21|0.01286525
09:57:22|0.01286521
09:57:23|0.01286521
09:57:24|0.01286521
09:57:25|0.01286521
09:57:26|0.01286521
09:57:27|0.01286521
09:57:28|0.01286521
09:57:29|0.01289095
09:57:30|0.01289095
09:57:31|0.01289095
09:57:32|0.01288472
09:57:33|0.0128847
09:57:34|0.01288468
09:57:35|0.01288464
09:57:36|0.01283064
09:57:37|0.01283064
09:57:38|0.01283064
09:57:39|0.01283064
09:57:40|0.01283064
09:57:41|0.01283064
09:57:42|0.01283064
09:57:43|0.01288438
09:57:44|0.01288438
09:57:45|0.01283249
09:57:46|0.01283249
09:57:48|0.01283249
09:57:49|0.01283314
09:57:50|0.01285925
09:57:50|0.01285925
09:57:52|0.01285925
09:57:53|0.0128339
09:57:53|0.01285924
09:57:54|0.01285924
09:57:56|0.01285924
09:57:57|0.01285924
09:57:57|0.01285924
09:57:59|0.01283472
09:57:59|0.01283472
09:58:00|0.01285924
09:58:02|0.01285924
09:58:03|0.01285924
09:58:04|0.01285924
09:58:05|0.01285925
09:58:06|0.01285925
09:58:06|0.01285925
09:58:07|0.01285925
09:58:09|0.01285925
09:58:10|0.0128371
09:58:11|0.01285924
09:58:12|0.01285924
09:58:13|0.01285924
09:58:14|0.01285924
09:58:15|0.01285924
09:58:16|0.01285924
09:58:18|0.01283887
09:58:18|0.01283887
09:58:19|0.01283887
09:58:20|0.01283887
09:58:21|0.01283887
09:58:22|0.01283887
09:58:23|0.01288926
09:58:24|0.0128404
09:58:25|0.0128404
09:58:26|0.0128404
09:58:27|0.0128404
09:58:28|0.0128404
09:58:29|0.01285923
09:58:30|0.01284158
09:58:32|0.01284158
09:58:33|0.01284158
09:58:33|0.01284158
09:58:35|0.01284237
09:58:36|0.01284164
09:58:37|0.01282897
09:58:38|0.01282897
09:58:38|0.01282897
09:58:40|0.01282897
09:58:40|0.01282897
09:58:41|0.01282897
09:58:42|0.01282897
09:58:43|0.01282897
09:58:45|0.01282897
09:58:45|0.01282897
09:58:47|0.01282897
09:58:47|0.01282897
09:58:49|0.01282897
09:58:49|0.01282897
09:58:51|0.01282897
09:58:51|0.01282897
09:58:52|0.01282897
09:58:53|0.01282897
09:58:54|0.01281759
09:58:55|0.01281759
09:58:56|0.01281759
09:58:58|0.01280207
09:58:58|0.01280207
09:58:59|0.01280207
09:59:00|0.0127931
09:59:01|0.0127931
09:59:02|0.0127931
09:59:03|0.0127931
09:59:04|0.0127931
09:59:05|0.012796
09:59:07|0.012796
09:59:07|0.012796
09:59:09|0.012796
09:59:10|0.012796
09:59:10|0.012796
09:59:12|0.012796
09:59:13|0.012796
09:59:14|0.012796
09:59:15|0.012796
09:59:16|0.012796
09:59:17|0.01278816
09:59:18|0.01278816
09:59:19|0.01278816
09:59:20|0.01278816
09:59:21|0.01277391
09:59:22|0.01277391
09:59:23|0.01277391
09:59:24|0.01276222
09:59:25|0.01276222
09:59:26|0.01276222
09:59:27|0.01276222
09:59:28|0.01276222
09:59:29|0.01276222
09:59:30|0.01276222
09:59:31|0.01276222
09:59:32|0.01276222
09:59:33|0.01276284
09:59:34|0.01276284
09:59:35|0.01276284
09:59:36|0.01276284
09:59:37|0.01276284
09:59:38|0.01276284
09:59:39|0.01276284
09:59:40|0.01276284
09:59:42|0.01276284
09:59:42|0.01276284
09:59:43|0.01276284
09:59:44|0.01281358
09:59:45|0.01281358
09:59:46|0.01281358
09:59:47|0.01281358
09:59:48|0.01275605
09:59:49|0.01275605
09:59:50|0.01280928
09:59:51|0.01280928
09:59:52|0.01280928
09:59:53|0.01280928
09:59:54|0.01281158
09:59:55|0.01281209
09:59:56|0.0128377
09:59:57|0.0128377
09:59:58|0.0128377
09:59:59|0.01283768
10:00:00|0.01283768
10:00:01|0.01283768
10:00:02|0.01283768
10:00:03|0.01283768
10:00:04|0.01283768
10:00:05|0.01282229
10:00:06|0.01282229
10:00:07|0.01282229
10:00:08|0.01282229
10:00:09|0.01282229
10:00:10|0.01282229
10:00:11|0.01282229
10:00:12|0.01281306
10:00:13|0.01281306
10:00:15|0.01281306
10:00:15|0.01281306
10:00:17|0.01282229
10:00:18|0.01282229
10:00:18|0.01282229
10:00:20|0.01282229
10:00:20|0.01282229
10:00:21|0.01282229
10:00:23|0.01282229
10:00:23|0.01283771
10:00:24|0.01286628
10:00:25|0.01286628
10:00:26|0.01286628
10:00:27|0.01286626
10:00:29|0.01286627
10:00:30|0.01286624
10:00:30|0.01286624
10:00:32|0.01286624
10:00:33|0.01286624
10:00:34|0.01286624
10:00:34|0.01286624
10:00:36|0.0128481
10:00:37|0.0128481
10:00:38|0.01284634
10:00:39|0.01284634
10:00:40|0.01287138
10:00:41|0.01284654
10:00:42|0.01284654
10:00:43|0.01287175
10:00:44|0.01287134
10:00:45|0.01287134
10:00:46|0.01287134
10:00:47|0.01287134
10:00:48|0.01287134
10:00:49|0.01287135
10:00:50|0.01287175
10:00:51|0.01286838
10:00:52|0.01286838
10:00:53|0.01287175
10:00:54|0.01286838
10:00:55|0.01288842
10:00:56|0.01288842
10:00:57|0.01288842
10:00:58|0.01288842
10:00:59|0.01288842
10:01:00|0.01288842
10:01:01|0.01288842
10:01:02|0.01288842
10:01:03|0.01288741
10:01:04|0.01288741
10:01:05|0.01289995
10:01:06|0.01289995
10:01:07|0.0129
10:01:08|0.0129
10:01:09|0.01290001
10:01:10|0.01290001
10:01:11|0.01290073
10:01:12|0.01290073
10:01:13|0.01292572
10:01:14|0.01292572
10:01:15|0.0129067
10:01:16|0.01292869
10:01:17|0.01292869
10:01:18|0.01292869
10:01:20|0.01292869
10:01:20|0.01294287
10:01:21|0.01294297
10:01:23|0.01300862
10:01:24|0.01300865
10:01:25|0.01301864
10:01:25|0.01298844
10:01:26|0.01301861
10:01:27|0.01301861
10:01:28|0.01301864
10:01:29|0.01301864
10:01:30|0.01301864
10:01:31|0.01299986
10:01:32|0.01301862
10:01:34|0.01301862
10:01:35|0.01301863
10:01:36|0.01303
10:01:37|0.01301985
10:01:38|0.01307137
10:01:38|0.01307137
10:01:40|0.01307137
10:01:41|0.01306972
10:01:42|0.01306972
10:01:43|0.01306972
10:01:44|0.01302131
10:01:45|0.01302131
10:01:46|0.01306972
10:01:47|0.01302195
10:01:48|0.01306972
10:01:49|0.01302367
10:01:50|0.01302412
10:01:51|0.01302445
10:01:52|0.0130246
10:01:53|0.01290587
10:01:53|0.01292458
10:01:55|0.01287579
10:01:55|0.01285259
10:01:56|0.01287605
10:01:58|0.01284679
10:01:58|0.01283748
10:01:59|0.0128258
10:02:00|0.0128258
10:02:02|0.01282817
10:02:02|0.01282817
10:02:03|0.01282817
10:02:05|0.01282817
10:02:06|0.01281967
10:02:07|0.01281967
10:02:07|0.01282817
10:02:08|0.01282817
10:02:09|0.01280564
10:02:11|0.01280565
10:02:12|0.01280565
10:02:13|0.01280206
10:02:14|0.01280206
10:02:15|0.01281
10:02:16|0.01281
10:02:17|0.01282817
10:02:18|0.01282817
10:02:19|0.01282817
10:02:20|0.01282817
10:02:21|0.01282817
10:02:22|0.01282817
10:02:23|0.01281002
10:02:24|0.01281002
10:02:25|0.01281002
10:02:26|0.01281002
10:02:27|0.01281002
10:02:28|0.01282815
10:02:29|0.01281033
10:02:30|0.01284401
10:02:31|0.01284401
10:02:32|0.012811
10:02:33|0.012811
10:02:34|0.012811
10:02:35|0.01282812
10:02:36|0.01282812
10:02:37|0.01282001
10:02:38|0.01282001
10:02:39|0.01282001
10:02:40|0.01282001
10:02:41|0.01282001
10:02:42|0.01282
10:02:43|0.01282815
10:02:44|0.01282815
10:02:45|0.01282815
10:02:46|0.01282815
10:02:47|0.01282815
10:02:48|0.01282815
10:02:49|0.01282815
10:02:50|0.01282815
10:02:51|0.01282815
10:02:52|0.01282815
10:02:53|0.01282101
10:02:55|0.01282101
10:02:55|0.01282101
10:02:56|0.01282101
10:02:57|0.01282101
10:02:58|0.01282101
10:02:59|0.01282101
10:03:00|0.01282101
10:03:01|0.01282104
10:03:02|0.01282104
10:03:03|0.01282104
10:03:04|0.01282104
10:03:05|0.01282104
10:03:06|0.01282109
10:03:07|0.01282
10:03:08|0.01281277
10:03:09|0.01281277
10:03:10|0.01281277
10:03:11|0.01281002
10:03:12|0.01281002
10:03:14|0.01281002
10:03:14|0.01280564
10:03:16|0.01281002
10:03:17|0.01283675
10:03:17|0.01281838
10:03:19|0.01281838
10:03:20|0.01281838
10:03:21|0.01281838
10:03:22|0.01281838
10:03:23|0.01281892
10:03:24|0.01281892
10:03:25|0.01281892
10:03:26|0.01281892
10:03:27|0.01281892
10:03:28|0.01281892
10:03:29|0.01281892
10:03:30|0.01283645
10:03:31|0.01282103
10:03:32|0.01282101
10:03:33|0.01282101
10:03:34|0.01282101
10:03:35|0.01282
10:03:36|0.01282
10:03:37|0.01282
10:03:38|0.01282
10:03:39|0.01282
10:03:40|0.0128
10:03:41|0.0128
10:03:43|0.0128
10:03:43|0.0128
10:03:44|0.0128
10:03:45|0.0128
10:03:46|0.0128
10:03:47|0.0128
10:03:48|0.0128
10:03:49|0.0128
10:03:50|0.0128
10:03:51|0.0128
10:03:52|0.0128
10:03:53|0.0128
10:03:54|0.0128
10:03:55|0.01279041
10:03:56|0.01279041
10:03:57|0.01276318
10:03:59|0.01273
10:03:59|0.01273325
10:04:00|0.01273325
10:04:01|0.01273005
10:04:02|0.01273325
10:04:03|0.01273325
10:04:04|0.01273035
10:04:05|0.01276008
10:04:06|0.01276008
10:04:07|0.01276919
10:04:08|0.01276919
10:04:10|0.01273132
10:04:10|0.01273133
10:04:11|0.01276879
10:04:12|0.01276879
10:04:13|0.01276879
10:04:15|0.01276879
10:04:15|0.01276879
10:04:17|0.01274002
10:04:18|0.01274002
10:04:19|0.01274002
10:04:20|0.01274002
10:04:21|0.01274002
10:04:22|0.01274002
10:04:23|0.01274002
10:04:24|0.01274003
10:04:25|0.01274003
10:04:26|0.01274003
10:04:27|0.01274003
10:04:28|0.01274003
10:04:29|0.01274002
10:04:30|0.01274002
10:04:31|0.01274003
10:04:32|0.01274
10:04:33|0.01273325
10:04:34|0.01273999
10:04:35|0.01273999
10:04:36|0.01273
10:04:37|0.01273
10:04:38|0.01273997
10:04:39|0.01273997
10:04:40|0.01273992
10:04:41|0.01273991
10:04:42|0.01273991
10:04:43|0.01273991
10:04:44|0.01273991
10:04:45|0.01273991
10:04:46|0.01273991
10:04:47|0.01273991
10:04:48|0.01273991
10:04:49|0.01273991
10:04:50|0.01273979
10:04:51|0.01273979
10:04:52|0.01273979
10:04:53|0.01273979
10:04:54|0.01271428
10:04:55|0.01273911
10:04:56|0.01273911
10:04:57|0.0127128
10:04:58|0.0127128
10:04:59|0.01271216
10:05:00|0.01273784
10:05:01|0.01271099
10:05:02|0.01271099
10:05:03|0.0127128
10:05:04|0.01270551
10:05:05|0.01271017
10:05:06|0.01271016
10:05:07|0.01271016
10:05:08|0.0127102
10:05:09|0.0127102
10:05:10|0.0127102
10:05:11|0.0127102
10:05:12|0.01271027
10:05:13|0.01270909
10:05:14|0.01270909
10:05:15|0.01270909
10:05:16|0.01270909
10:05:17|0.01271
10:05:19|0.01271
10:05:20|0.01266938
10:05:21|0.01264291
10:05:23|0.01265508
10:05:24|0.01264285
10:05:24|0.01265507
10:05:26|0.01265508
10:05:27|0.01265507
10:05:28|0.01264285
10:05:29|0.01265508
10:05:30|0.01265508
10:05:31|0.01260001
10:05:32|0.01261699
10:05:33|0.01261699
10:05:34|0.01261699
10:05:35|0.0126221
10:05:35|0.01260114
10:05:37|0.01265249
10:05:38|0.01265221
10:05:39|0.01265205
10:05:40|0.01265205
10:05:40|0.01265205
10:05:42|0.01261142
10:05:43|0.01264694
10:05:44|0.01264694
10:05:45|0.01264694
10:05:46|0.01260711
10:05:47|0.01260711
10:05:48|0.01260711
10:05:48|0.01260711
10:05:50|0.01260711
10:05:50|0.01264511
10:05:52|0.01260713
10:05:53|0.01260712
10:05:54|0.01264392
10:05:54|0.01264392
10:05:56|0.01264392
10:05:56|0.01264392
10:05:58|0.01264338
10:05:59|0.01264338
10:06:00|0.01264329
10:06:01|0.0126433
10:06:02|0.0126433
10:06:03|0.0126433
10:06:04|0.01261087
10:06:05|0.01261087
10:06:06|0.01261087
10:06:06|0.01261087
10:06:08|0.01261087
10:06:09|0.01261087
10:06:10|0.01261087
10:06:11|0.01261086
10:06:11|0.01261087
10:06:13|0.01261086
10:06:14|0.01261086
10:06:14|0.01261086
10:06:16|0.01261086
10:06:16|0.01261078
10:06:17|0.0126108
10:06:20|0.0126108
10:06:20|0.0126108
10:06:22|0.0126108
10:06:22|0.0126108
10:06:23|0.01261079
10:06:25|0.0126108
10:06:25|0.0126108
10:06:27|0.0126108
10:06:28|0.0126108
10:06:29|0.0126108
10:06:30|0.01261087
10:06:30|0.01265253
10:06:32|0.01265253
10:06:32|0.01265253
10:06:34|0.01265253
10:06:34|0.01265253
10:06:35|0.01263928
10:06:36|0.01263928
10:06:37|0.01263909
10:06:39|0.0126391
10:06:39|0.01263975
10:06:41|0.0126525
10:06:41|0.0126525
10:06:43|0.0126525
10:06:44|0.0126525
10:06:44|0.0126525
10:06:46|0.01263984
10:06:47|0.01263984
10:06:48|0.01263984
10:06:49|0.01263984
10:06:50|0.01263984
10:06:51|0.01263984
10:06:51|0.01263984
10:06:52|0.01263984
10:06:53|0.01263984
10:06:54|0.01263988
10:06:55|0.01263988
10:06:57|0.01263988
10:06:57|0.01263988
10:06:59|0.01263988
10:07:00|0.01263988
10:07:01|0.01263988
10:07:02|0.01263994
10:07:03|0.01263994
10:07:04|0.01263994
10:07:05|0.01263994
10:07:05|0.01263994
10:07:08|0.01263975
10:07:08|0.01265214
10:07:10|0.01265214
10:07:10|0.01265214
10:07:11|0.01265214
10:07:12|0.01265214
10:07:13|0.01265214
10:07:14|0.01265181
10:07:15|0.01265181
10:07:16|0.01265181
10:07:17|0.01265181
10:07:18|0.01265181
10:07:20|0.01265181
10:07:21|0.01265181
10:07:22|0.01265162
10:07:23|0.01265155
10:07:24|0.01265155
10:07:25|0.01265159
10:07:26|0.01262947
10:07:28|0.01262947
10:07:29|0.01262947
10:07:30|0.01262947
10:07:31|0.01262947
10:07:32|0.01262947
10:07:33|0.01262947
10:07:34|0.01265181
10:07:35|0.01265181
10:07:36|0.01265181
10:07:37|0.01265181
10:07:38|0.01265181
10:07:39|0.01265181
10:07:40|0.01265181
10:07:41|0.01265181
10:07:42|0.01265181
10:07:43|0.01265181
10:07:44|0.01265181
10:07:45|0.01265181
10:07:46|0.01265181
10:07:47|0.01265181
10:07:48|0.01265181
10:07:49|0.01265181
10:07:50|0.01265181
10:07:51|0.01265181
10:07:52|0.01265181
10:07:53|0.01265506
10:07:54|0.01265506
10:07:55|0.0126076
10:07:56|0.0126076
10:07:57|0.0126076
10:07:58|0.0126076
10:07:59|0.01265159
10:08:00|0.01265159
10:08:01|0.01265159
10:08:02|0.01265159
10:08:03|0.01265159
10:08:04|0.01265159
10:08:05|0.01265159
10:08:06|0.01265159
10:08:07|0.01265159
10:08:08|0.01265159
10:08:09|0.01261917
10:08:10|0.01261917
10:08:11|0.01261917
10:08:13|0.01261917
10:08:13|0.01261917
10:08:14|0.01261917
10:08:16|0.01261917
10:08:17|0.01261917
10:08:18|0.01261978
10:08:19|0.01261978
10:08:19|0.01261978
10:08:21|0.01261985
10:08:23|0.0126
10:08:23|0.0126
10:08:24|0.0126
10:08:26|0.0126
10:08:27|0.0126
10:08:28|0.0126
10:08:28|0.0126
10:08:30|0.0126
10:08:30|0.01263202
10:08:32|0.01260001
10:08:33|0.01260001
10:08:33|0.01260001
10:08:35|0.01260001
10:08:36|0.01260001
10:08:37|0.01260001
10:08:37|0.01260001
10:08:39|0.01260001
10:08:40|0.01260001
10:08:40|0.01260001
10:08:42|0.01260001
10:08:43|0.01260001
10:08:44|0.01260001
10:08:45|0.01260001
10:08:46|0.01260001
10:08:47|0.01260001
10:08:48|0.01260001
10:08:49|0.01262906
10:08:50|0.01262906
10:08:51|0.01262906
10:08:52|0.01262906
10:08:52|0.01262886
10:08:54|0.01262886
10:08:55|0.01262886
10:08:56|0.01262886
10:08:57|0.01262886
10:08:57|0.01262886
10:08:59|0.01260101
10:09:00|0.01260101
10:09:01|0.01260101
10:09:02|0.01260101
10:09:03|0.01260101
10:09:04|0.01260156
10:09:05|0.01260156
10:09:06|0.01260156
10:09:07|0.01262683
10:09:08|0.01262676
10:09:09|0.01262676
10:09:10|0.01262676
10:09:11|0.01262676
10:09:12|0.01262676
10:09:13|0.01262676
10:09:14|0.01262676
10:09:15|0.01262676
10:09:16|0.01262676
10:09:17|0.01262676
10:09:18|0.01262676
10:09:19|0.01262676
10:09:20|0.01260256
10:09:21|0.01260256
10:09:23|0.01260256
10:09:24|0.01260256
10:09:25|0.01262675
10:09:26|0.01262675
10:09:27|0.01260317
10:09:28|0.01260317
10:09:29|0.01260317
10:09:30|0.01260317
10:09:31|0.01260317
10:09:32|0.01260317
10:09:33|0.01260317
10:09:34|0.01260317
10:09:35|0.01260257
10:09:36|0.01260257
10:09:37|0.01260257
10:09:38|0.01260257
10:09:39|0.01260257
10:09:40|0.01260258
10:09:41|0.01260258
10:09:43|0.01260258
10:09:43|0.01260258
10:09:45|0.01260258
10:09:45|0.01260258
10:09:46|0.01260258
10:09:48|0.01260258
10:09:48|0.01260258
10:09:49|0.01260258
10:09:50|0.0126123
10:09:51|0.0126123
10:09:53|0.01262576
10:09:54|0.01262576
10:09:54|0.01262576
10:09:55|0.01262576
10:09:56|0.01262576
10:09:57|0.01262576
10:09:59|0.01262576
10:09:59|0.01262548
10:10:00|0.01262548
10:10:01|0.0126026
10:10:02|0.0126026
10:10:04|0.0126026
10:10:04|0.01260274
10:10:05|0.01260274
10:10:06|0.01260274
10:10:07|0.01260274
10:10:08|0.01260274
10:10:10|0.0126029
10:10:11|0.0126029
10:10:12|0.0126029
10:10:13|0.0126029
10:10:14|0.0126029
10:10:15|0.0126029
10:10:15|0.0126029
10:10:16|0.0126029
10:10:18|0.0126029
10:10:19|0.0126029
10:10:19|0.0126029
10:10:21|0.0126029
10:10:22|0.01265154
10:10:23|0.01265156
10:10:25|0.01265159
10:10:26|0.01265507
10:10:27|0.01265507
10:10:28|0.01265507
10:10:28|0.01264497
10:10:30|0.01264497
10:10:31|0.01264497
10:10:32|0.01265507
10:10:33|0.01265507
10:10:34|0.01268507
10:10:35|0.01269779
10:10:36|0.01269779
10:10:37|0.01269779
10:10:38|0.01266564
10:10:39|0.01266564
10:10:40|0.01266564
10:10:41|0.01266564
10:10:42|0.01266564
10:10:43|0.01266564
10:10:44|0.01266564
10:10:45|0.01266564
10:10:46|0.01266564
10:10:47|0.01266564
10:10:48|0.01266564
10:10:49|0.01266564
10:10:50|0.01266564
10:10:51|0.01266564
10:10:52|0.0126628
10:10:53|0.01266655
10:10:54|0.01266655
10:10:55|0.01266654
10:10:56|0.01266654
10:10:57|0.01265556
10:10:58|0.01265556
10:10:59|0.01265556
10:11:00|0.01265556
10:11:01|0.01265556
10:11:02|0.01265556
10:11:03|0.01265556
10:11:04|0.01265556
10:11:05|0.01265556
10:11:06|0.0126659
10:11:07|0.01266572
10:11:08|0.01266572
10:11:09|0.01266572
10:11:10|0.01266572
10:11:11|0.01266572
10:11:12|0.01266572
10:11:13|0.01266576
10:11:14|0.01269395
10:11:15|0.01269395
10:11:16|0.01269395
10:11:17|0.01269395
10:11:18|0.01269395
10:11:19|0.01269395
10:11:20|0.01269395
10:11:21|0.01264039
10:11:22|0.01267068
10:11:23|0.0126706
10:11:24|0.01267058
10:11:25|0.01268104
10:11:27|0.01268104
10:11:27|0.01268104
10:11:28|0.01268104
10:11:29|0.01268104
10:11:30|0.01268104
10:11:31|0.01268104
10:11:33|0.01268104
10:11:33|0.0126794
10:11:34|0.01267852
10:11:35|0.01267852
10:11:36|0.01267852
10:11:38|0.01267852
10:11:38|0.01267852
10:11:39|0.01267852
10:11:40|0.01267852
10:11:41|0.01267852
10:11:43|0.01267936
10:11:43|0.01267936
10:11:44|0.01267936
10:11:45|0.01267936
10:11:46|0.01267936
10:11:47|0.01267936
10:11:48|0.01267936
10:11:49|0.01267936
10:11:50|0.01267936
10:11:51|0.01267936
10:11:52|0.01267662
10:11:54|0.01267662
10:11:54|0.01267662
10:11:55|0.01267662
10:11:56|0.01267662
10:11:57|0.01267662
10:11:58|0.01267663
10:11:59|0.0126794
10:12:00|0.0126794
10:12:01|0.0126794
10:12:02|0.01272439
10:12:03|0.01272439
10:12:05|0.01271069
10:12:05|0.01267443
10:12:06|0.01267443
10:12:07|0.01267443
10:12:08|0.01267443
10:12:09|0.01268643
10:12:10|0.01269611
10:12:12|0.01272185
10:12:13|0.01270509
10:12:14|0.01270509
10:12:14|0.01268326
10:12:16|0.01268327
10:12:16|0.01268327
10:12:17|0.01268327
10:12:18|0.01268327
10:12:19|0.01269429
10:12:21|0.0127033
10:12:21|0.01270325
10:12:22|0.01270325
10:12:23|0.01270325
10:12:25|0.01270325
10:12:26|0.01270325
10:12:28|0.01269431
10:12:28|0.01269431
10:12:30|0.01269925
10:12:31|0.01269925
10:12:31|0.0126564
10:12:32|0.01267774
10:12:33|0.01267762
10:12:35|0.01267748
10:12:35|0.01267744
10:12:37|0.01267744
10:12:38|0.01269923
10:12:38|0.01269923
10:12:39|0.01269923
10:12:40|0.01269923
10:12:42|0.01269923
10:12:43|0.01269923
10:12:44|0.01269923
10:12:44|0.01269923
10:12:46|0.01269923
10:12:47|0.01268993
10:12:48|0.01268993
10:12:49|0.01268993
10:12:49|0.01268993
10:12:51|0.01266222
10:12:52|0.01266222
10:12:53|0.01266222
10:12:54|0.01270086
10:12:54|0.01270086
10:12:56|0.01267579
10:12:56|0.01267579
10:12:57|0.01267579
10:12:58|0.01267579
10:13:00|0.01267579
10:13:01|0.01270065
10:13:02|0.01270062
10:13:03|0.01272059
10:13:04|0.01272059
10:13:05|0.01272059
10:13:06|0.01272059
10:13:07|0.01272059
10:13:08|0.01271941
10:13:09|0.01271941
10:13:09|0.01272297
10:13:11|0.01272297
10:13:11|0.0127272
10:13:12|0.0127272
10:13:13|0.0127272
10:13:14|0.0127272
10:13:16|0.0127272
10:13:16|0.01273
10:13:17|0.01272424
10:13:19|0.01272424
10:13:20|0.01273
10:13:21|0.01273
10:13:22|0.01272999
10:13:23|0.01272999
10:13:24|0.01272999
10:13:25|0.01272999
10:13:27|0.01272999
10:13:27|0.01272999
10:13:29|0.01272999
10:13:30|0.01273
10:13:30|0.01273
10:13:32|0.01273
10:13:33|0.0127397
10:13:34|0.0127397
10:13:35|0.0127397
10:13:36|0.0127397
10:13:37|0.0127397
10:13:39|0.0127397
10:13:39|0.0127397
10:13:40|0.0127397
10:13:41|0.0127397
10:13:42|0.0127397
10:13:43|0.0127397
10:13:44|0.0127397
10:13:45|0.01271274
10:13:46|0.01271274
10:13:47|0.01271274
10:13:48|0.01271274
10:13:49|0.01272002
10:13:50|0.01272002
10:13:51|0.01272019
10:13:52|0.01272019
10:13:53|0.01272019
10:13:54|0.01274997
10:13:55|0.01274997
10:13:56|0.01274997
10:13:57|0.01274997
10:13:58|0.01274997
10:14:00|0.01274997
10:14:00|0.01274997
10:14:01|0.01274997
10:14:03|0.01274997
10:14:03|0.01274997
10:14:05|0.01274997
10:14:06|0.01274997
10:14:06|0.01274997
10:14:07|0.01272966
10:14:09|0.01272966
10:14:10|0.01276429
10:14:11|0.01276429
10:14:12|0.01276429
10:14:13|0.01276401
10:14:13|0.01276401
10:14:14|0.01276401
10:14:15|0.01276401
10:14:17|0.01276401
10:14:18|0.01276401
10:14:19|0.0127233
10:14:20|0.0127233
10:14:21|0.0127233
10:14:21|0.01272389
10:14:23|0.01272389
10:14:23|0.01272389
10:14:25|0.01272417
10:14:26|0.01272417
10:14:26|0.01272417
10:14:28|0.01272417
10:14:29|0.0127244
10:14:30|0.0127244
10:14:31|0.0127244
10:14:33|0.0127244
10:14:33|0.01270924
10:14:35|0.01270924
10:14:35|0.01270924
10:14:37|0.01270001
10:14:38|0.01270001
10:14:39|0.01270001
10:14:39|0.01270001
10:14:41|0.0126932
10:14:42|0.0126932
10:14:43|0.0126932
10:14:44|0.01267591
10:14:45|0.01267591
10:14:46|0.01267591
10:14:47|0.01267591
10:14:48|0.01267591
10:14:49|0.01267591
10:14:50|0.01267592
10:14:51|0.01267592
10:14:52|0.01267592
10:14:53|0.01267592
10:14:54|0.01267592
10:14:55|0.01267592
10:14:56|0.01267501
10:14:57|0.01267501
10:14:58|0.01267501
10:14:59|0.01267501
10:15:00|0.01267501
10:15:01|0.01267501
10:15:02|0.01267501
10:15:03|0.012675
10:15:04|0.012675
10:15:05|0.012675
10:15:06|0.012675
10:15:07|0.012675
10:15:08|0.012675
10:15:09|0.012675
10:15:10|0.012675
10:15:11|0.012675
10:15:12|0.012675
10:15:13|0.012675
10:15:14|0.012675
10:15:15|0.012675
10:15:16|0.012675
10:15:17|0.012675
10:15:18|0.012675
10:15:19|0.012675
10:15:20|0.01267499
10:15:21|0.01267497
10:15:22|0.01267497
10:15:23|0.01267497
10:15:24|0.01267497
10:15:25|0.01267497
10:15:27|0.01267497
10:15:27|0.0126164
10:15:29|0.01266401
10:15:30|0.01261001
10:15:31|0.01261001
10:15:32|0.01261001
10:15:33|0.01261001
10:15:34|0.01261001
10:15:35|0.01261001
10:15:37|0.01261001
10:15:38|0.01261001
10:15:39|0.01261001
10:15:39|0.01261001
10:15:40|0.01261001
10:15:41|0.0126026
10:15:42|0.01261001
10:15:43|0.01261001
10:15:44|0.01261001
10:15:46|0.01260257
10:15:47|0.01261001
10:15:48|0.01261001
10:15:49|0.01262379
10:15:50|0.01263645
10:15:51|0.01263645
10:15:52|0.012601
10:15:53|0.01263007
10:15:54|0.01263007
10:15:55|0.01263007
10:15:56|0.01263007
10:15:57|0.01263007
10:15:57|0.01263007
10:15:59|0.01263007
10:16:00|0.01260405
10:16:01|0.01260405
10:16:02|0.01260001
10:16:02|0.0126
10:16:04|0.0126
10:16:04|0.0126
10:16:06|0.0126
10:16:07|0.0126
10:16:07|0.0126
10:16:09|0.0126
10:16:10|0.0126
10:16:11|0.0126
10:16:12|0.0126
10:16:12|0.0126
10:16:14|0.0126
10:16:15|0.0126
10:16:16|0.0126
10:16:17|0.0126
10:16:18|0.0126
10:16:19|0.0126
10:16:20|0.0126
10:16:21|0.0126
10:16:22|0.0126201
10:16:23|0.0126201
10:16:24|0.0126201
10:16:25|0.01260752
10:16:26|0.01260752
10:16:27|0.01260752
10:16:28|0.01260752
10:16:30|0.01261973
10:16:30|0.01261973
10:16:32|0.01261973
10:16:33|0.01261973
10:16:34|0.01261973
10:16:35|0.01261973
10:16:36|0.01259244
10:16:37|0.01259244
10:16:38|0.01259244
10:16:39|0.01254887
10:16:40|0.01254887
10:16:41|0.01253
10:16:41|0.01256467
10:16:43|0.01253638
10:16:44|0.01253638
10:16:45|0.01253638
10:16:46|0.01257213
10:16:47|0.01257194
10:16:47|0.01257263
10:16:49|0.01257193
10:16:49|0.01257193
10:16:51|0.01257193
10:16:52|0.01257193
10:16:53|0.01260071
10:16:54|0.01258094
10:16:55|0.01260012
10:16:55|0.01260012
10:16:57|0.01259994
10:16:58|0.01259994
10:16:58|0.01260166
10:17:00|0.0125813
10:17:01|0.0125813
10:17:02|0.0125813
10:17:03|0.0125813
10:17:04|0.0125813
10:17:05|0.0125813
10:17:06|0.01258207
10:17:07|0.01258207
10:17:08|0.01258207
10:17:09|0.01258207
10:17:10|0.01258207
10:17:11|0.01258207
10:17:12|0.01258207
10:17:13|0.01258207
10:17:14|0.01258207
10:17:15|0.01258207
10:17:16|0.01258207
10:17:17|0.01258207
10:17:18|0.01258207
10:17:19|0.0126017
10:17:20|0.0126017
10:17:21|0.0126017
10:17:22|0.01257397
10:17:23|0.01257397
10:17:24|0.01257397
10:17:25|0.01257397
10:17:26|0.01259981
10:17:27|0.01259981
10:17:28|0.01257399
10:17:29|0.01257399
10:17:31|0.012599
10:17:31|0.012599
10:17:33|0.012599
10:17:34|0.01257409
10:17:35|0.01257409
10:17:36|0.01257409
10:17:38|0.01257409
10:17:38|0.01257409
10:17:39|0.01257409
10:17:40|0.01257414
10:17:41|0.01257414
10:17:42|0.01257414
10:17:43|0.01257416
10:17:44|0.01257416
10:17:45|0.01257416
10:17:47|0.01257417
10:17:47|0.01257417
10:17:49|0.01257397
10:17:49|0.01257397
10:17:50|0.01257397
10:17:52|0.01257397
10:17:53|0.01257397
10:17:54|0.01257397
10:17:55|0.01257397
10:17:56|0.01257397
10:17:57|0.01257397
10:17:57|0.01257397
10:17:58|0.01257397
10:18:00|0.01257397
10:18:01|0.01257397
10:18:01|0.01257397
10:18:03|0.01257397
10:18:04|0.01257397
10:18:05|0.01257397
10:18:05|0.01257397
10:18:07|0.01259335
10:18:08|0.01257415
10:18:09|0.01257415
10:18:09|0.01257415
10:18:11|0.01257415
10:18:11|0.01257415
10:18:13|0.01257415
10:18:14|0.01257415
10:18:15|0.01257415
10:18:16|0.01257415
10:18:16|0.01257415
10:18:17|0.01257415
10:18:19|0.01257415
10:18:20|0.01257415
10:18:21|0.01257415
10:18:21|0.01257415
10:18:22|0.01257415
10:18:24|0.0125722
10:18:25|0.0125722
10:18:26|0.01257397
10:18:27|0.01257397
10:18:28|0.01257725
10:18:29|0.01257725
10:18:30|0.01257725
10:18:31|0.01257725
10:18:33|0.01257725
10:18:34|0.01257725
10:18:35|0.01257725
10:18:36|0.01257725
10:18:36|0.01257725
10:18:38|0.01257725
10:18:39|0.01257725
10:18:39|0.01257725
10:18:41|0.01257725
10:18:41|0.01257725
10:18:42|0.01257725
10:18:43|0.01257725
10:18:45|0.01257725
10:18:45|0.01257725
10:18:46|0.01257725
10:18:47|0.01257725
10:18:49|0.01257725
10:18:49|0.01257725
10:18:51|0.01257725
10:18:52|0.01257725
10:18:52|0.01257725
10:18:54|0.01257725
10:18:55|0.01257725
10:18:55|0.01257366
10:18:57|0.01257725
10:18:57|0.01259476
10:18:58|0.01259452
10:18:59|0.01259407
10:19:01|0.01259393
10:19:02|0.01259378
10:19:02|0.01259983
10:19:03|0.01259978
10:19:05|0.01259977
10:19:06|0.01259977
10:19:07|0.01259977
10:19:08|0.01259977
10:19:09|0.01259977
10:19:10|0.01259977
10:19:11|0.01259977
10:19:12|0.01259977
10:19:13|0.01259977
10:19:14|0.01259977
10:19:15|0.01259977
10:19:16|0.01259978
10:19:17|0.01259984
10:19:18|0.0126
10:19:19|0.01261739
10:19:20|0.01261739
10:19:21|0.01261739
10:19:22|0.01258065
10:19:23|0.01258065
10:19:24|0.01258065
10:19:25|0.01258065
10:19:26|0.01258065
10:19:27|0.01258065
10:19:28|0.01258065
10:19:29|0.01258065
10:19:30|0.01258065
10:19:31|0.01258159
10:19:33|0.01258159
10:19:33|0.01258159
10:19:34|0.01258159
10:19:35|0.01258159
10:19:36|0.01258159
10:19:37|0.0126058
10:19:38|0.0126058
10:19:39|0.01259791
10:19:40|0.01259353
10:19:41|0.01257725
10:19:42|0.01257725
10:19:43|0.01258159
10:19:44|0.01258159
10:19:45|0.01258159
10:19:46|0.01258159
10:19:47|0.01258159
10:19:48|0.01258
10:19:50|0.01258
10:19:50|0.01258
10:19:51|0.0125853
10:19:52|0.0125853
10:19:53|0.0125853
10:19:54|0.0125853
10:19:55|0.0125853
10:19:56|0.0125853
10:19:57|0.01257725
10:19:58|0.01257725
10:19:59|0.01257725
10:20:01|0.01257725
10:20:01|0.01257725
10:20:02|0.01257712
10:20:03|0.01257712
10:20:05|0.01257712
10:20:06|0.01257712
10:20:06|0.01257712
10:20:07|0.01257712
10:20:09|0.01257712
10:20:09|0.01257712
10:20:11|0.01257712
10:20:11|0.01257712
10:20:12|0.01257712
10:20:13|0.01256568
10:20:14|0.01256568
10:20:15|0.01256568
10:20:16|0.01256568
10:20:17|0.01256568
10:20:19|0.01256568
10:20:19|0.01255173
10:20:20|0.01255173
10:20:22|0.01255173
10:20:23|0.01255173
10:20:24|0.01255173
10:20:24|0.01255173
10:20:25|0.01255173
10:20:26|0.01256427
10:20:27|0.01256427
10:20:29|0.01254674
10:20:29|0.01254674
10:20:30|0.01254674
10:20:32|0.01254674
10:20:33|0.01254674
10:20:34|0.01254674
10:20:35|0.01254674
10:20:35|0.01256216
10:20:37|0.01256216
10:20:38|0.012556
10:20:39|0.012556
10:20:40|0.012556
10:20:42|0.01256852
10:20:42|0.01256852
10:20:43|0.01256852
10:20:44|0.01256852
10:20:45|0.01256852
10:20:46|0.01256852
10:20:47|0.01256852
10:20:48|0.01256852
10:20:49|0.01256867
10:20:50|0.01257725
10:20:51|0.01257725
10:20:52|0.01257725
10:20:53|0.01257725
10:20:54|0.01257725
10:20:56|0.01257725
10:20:57|0.01257725
10:20:58|0.01257725
10:20:58|0.01255832
10:21:00|0.01255832
10:21:01|0.01255832
10:21:02|0.01255832
10:21:03|0.01255832
10:21:04|0.01255832
10:21:05|0.01255832
10:21:06|0.01255832
10:21:07|0.01255832
10:21:08|0.01255837
10:21:09|0.01255837
10:21:10|0.01255837
10:21:11|0.01255837
10:21:11|0.01256598
10:21:13|0.01256598
10:21:13|0.01256598
10:21:15|0.01256578
10:21:16|0.01256569
10:21:17|0.01256569
10:21:18|0.01256569
10:21:19|0.01256569
10:21:20|0.01255591
10:21:21|0.01255591
10:21:21|0.01255591
10:21:23|0.01255591
10:21:23|0.01255591
10:21:25|0.01255591
10:21:26|0.01255591
10:21:27|0.01256549
10:21:28|0.01256598
10:21:29|0.01256598
10:21:30|0.01256598
10:21:31|0.01256598
10:21:32|0.01256598
10:21:33|0.01256598
10:21:35|0.01256598
10:21:35|0.01255591
10:21:37|0.01254696
10:21:38|0.01254696
10:21:39|0.01254696
10:21:40|0.01254696
10:21:41|0.01254696
10:21:41|0.01254696
10:21:42|0.01254696
10:21:44|0.01254696
10:21:45|0.01254696
10:21:46|0.01254704
10:21:47|0.01254695
10:21:48|0.01256428
10:21:49|0.01256428
10:21:50|0.01253521
10:21:51|0.01253521
10:21:52|0.01256225
10:21:52|0.01256162
10:21:54|0.01256162
10:21:55|0.01256162
10:21:56|0.01256162
10:21:57|0.01256162
10:21:58|0.01256162
10:21:59|0.01256162
10:21:59|0.01256162
10:22:01|0.01253596
10:22:01|0.01255088
10:22:03|0.01255088
10:22:03|0.01255088
10:22:05|0.01255088
10:22:05|0.01255088
10:22:07|0.01255088
10:22:07|0.01255088
10:22:08|0.01255088
10:22:09|0.0125496
10:22:11|0.01253119
10:22:12|0.01253119
10:22:13|0.01253119
10:22:14|0.01253119
10:22:14|0.01254863
10:22:15|0.01254389
10:22:16|0.01253119
10:22:18|0.01256442
10:22:18|0.01256427
10:22:20|0.01256427
10:22:21|0.01256427
10:22:22|0.01256427
10:22:23|0.01256427
10:22:24|0.01256427
10:22:25|0.01256427
10:22:25|0.01256427
10:22:27|0.01256427
10:22:27|0.01256427
10:22:29|0.01256427
10:22:29|0.01256427
10:22:31|0.01256427
10:22:32|0.01256427
10:22:32|0.01256427
10:22:33|0.01256427
10:22:35|0.01256427
10:22:36|0.01256427
10:22:37|0.01256427
10:22:38|0.01256427
10:22:39|0.01256427
10:22:40|0.01256427
10:22:41|0.01256427
10:22:42|0.01256427
10:22:43|0.01256427
10:22:44|0.01256427
10:22:45|0.01256427
10:22:46|0.01256427
10:22:47|0.01256427
10:22:48|0.01256427
10:22:49|0.01253204
10:22:50|0.01253204
10:22:51|0.01253204
10:22:52|0.01253204
10:22:53|0.01253204
10:22:54|0.01253204
10:22:55|0.0125303
10:22:56|0.0125303
10:22:57|0.0125303
10:22:58|0.0125303
10:22:59|0.0125303
10:23:00|0.0125303
10:23:01|0.0125303
10:23:03|0.01253
10:23:03|0.01253
10:23:04|0.01253
10:23:05|0.01253
10:23:06|0.01253
10:23:07|0.01253
10:23:08|0.01253
10:23:09|0.01255497
10:23:10|0.01253
10:23:11|0.01253
10:23:12|0.01253
10:23:13|0.01253
10:23:14|0.01255383
10:23:15|0.01253
10:23:16|0.01253
10:23:17|0.01253
10:23:19|0.01253
10:23:19|0.01253
10:23:20|0.01253
10:23:21|0.01253
10:23:22|0.01253
10:23:23|0.01253
10:23:24|0.01255124
10:23:25|0.012551
10:23:26|0.01255106
10:23:27|0.01255136
10:23:28|0.01255136
10:23:29|0.01255136
10:23:30|0.01255136
10:23:31|0.01255136
10:23:32|0.01255136
10:23:33|0.01255136
10:23:34|0.01255136
10:23:36|0.01255136
10:23:36|0.01255136
10:23:37|0.01255136
10:23:38|0.01255136
10:23:40|0.01255136
10:23:41|0.01255136
10:23:42|0.01254731
10:23:43|0.01254731
10:23:44|0.01254731
10:23:44|0.01254731
10:23:46|0.01254731
10:23:46|0.01254731
10:23:47|0.01253183
10:23:48|0.01253183
10:23:50|0.01254714
10:23:50|0.01254714
10:23:51|0.0125316
10:23:53|0.0125316
10:23:54|0.0125316
10:23:54|0.0125316
10:23:55|0.0125316
10:23:57|0.0125316
10:23:58|0.0125316
10:23:59|0.0125316
10:24:00|0.0125316
10:24:01|0.0125316
10:24:02|0.0125316
10:24:03|0.0125316
10:24:04|0.0125316
10:24:05|0.0125316
10:24:06|0.0125316
10:24:07|0.0125316
10:24:08|0.01254599
10:24:09|0.01254597
10:24:10|0.01253215
10:24:11|0.01253215
10:24:12|0.01253215
10:24:13|0.01253215
10:24:14|0.01255
10:24:15|0.01255124
10:24:16|0.01255124
10:24:17|0.01254713
10:24:18|0.01254713
10:24:19|0.01254738
10:24:20|0.01255
10:24:21|0.01255
10:24:22|0.01255
10:24:23|0.01255
10:24:24|0.01255
10:24:25|0.01256472
10:24:26|0.01256472
10:24:27|0.01256472
10:24:28|0.01256472
10:24:29|0.01256472
10:24:30|0.01256472
10:24:31|0.01256472
10:24:32|0.01256472
10:24:33|0.01256472
10:24:34|0.01256472
10:24:35|0.01256472
10:24:36|0.01256472
10:24:37|0.01256472
10:24:39|0.01256472
10:24:40|0.01256472
10:24:41|0.01256472
10:24:42|0.01256472
10:24:43|0.01256472
10:24:43|0.01256472
10:24:45|0.01256472
10:24:46|0.01256472
10:24:47|0.01256472
10:24:48|0.01256472
10:24:49|0.01256472
10:24:50|0.01256472
10:24:51|0.01256472
10:24:52|0.01256472
10:24:53|0.01256472
10:24:54|0.01256472
10:24:55|0.01256472
10:24:56|0.01256472
10:24:57|0.01256472
10:24:58|0.01256472
10:24:59|0.01255263
10:25:00|0.01255263
10:25:01|0.01255263
10:25:02|0.01255263
10:25:03|0.01255263
10:25:04|0.01255263
10:25:05|0.01255263
10:25:06|0.01254704
10:25:07|0.01254704
10:25:09|0.01254704
10:25:09|0.01253722
10:25:10|0.01253722
10:25:11|0.01253722
10:25:12|0.01253722
10:25:13|0.01253722
10:25:14|0.01253722
10:25:15|0.01253722
10:25:16|0.01253722
10:25:17|0.01253722
10:25:18|0.01253722
10:25:19|0.01253722
10:25:20|0.01253722
10:25:22|0.01253722
10:25:22|0.01253722
10:25:24|0.01253722
10:25:25|0.01253722
10:25:25|0.01253722
10:25:26|0.01253722
10:25:27|0.01253722
10:25:28|0.01253722
10:25:29|0.01253722
10:25:30|0.01253722
10:25:31|0.01254695
10:25:32|0.01254432
10:25:33|0.01254432
10:25:34|0.01254432
10:25:35|0.01254432
10:25:36|0.01254432
10:25:38|0.01254432
10:25:38|0.01254432
10:25:40|0.01254432
10:25:41|0.01254432
10:25:41|0.01254432
10:25:43|0.01254432
10:25:44|0.01255888
10:25:45|0.01256454
10:25:46|0.01256452
10:25:47|0.01256448
10:25:48|0.01256444
10:25:49|0.01256442
10:25:50|0.01256472
10:25:51|0.01256452
10:25:52|0.01256452
10:25:52|0.01256452
10:25:53|0.01256452
10:25:54|0.01256452
10:25:56|0.01256452
10:25:57|0.01256452
10:25:57|0.01256452
10:25:59|0.01256452
10:25:59|0.01256452
10:26:01|0.01256452
10:26:02|0.01256452
10:26:03|0.01256452
10:26:04|0.01256452
10:26:04|0.01256452
10:26:06|0.01256452
10:26:07|0.01256452
10:26:08|0.01256452
10:26:09|0.01256452
10:26:10|0.01256452
10:26:11|0.01256452
10:26:12|0.01256452
10:26:13|0.01256452
10:26:14|0.01256452
10:26:15|0.01256452
10:26:16|0.01256452
10:26:16|0.01256451
10:26:18|0.01256452
10:26:18|0.01256452
10:26:20|0.01256452
10:26:21|0.01256452
10:26:21|0.01256452
10:26:23|0.01256452
10:26:23|0.01256452
10:26:25|0.01256452
10:26:26|0.01256452
10:26:27|0.0125704
10:26:27|0.0125704
10:26:29|0.0125704
10:26:30|0.0125704
10:26:31|0.0125704
10:26:32|0.0125704
10:26:32|0.0125704
10:26:34|0.0125704
10:26:34|0.0125704
10:26:36|0.0125704
10:26:37|0.01256472
10:26:38|0.01256472
10:26:39|0.0125704
10:26:40|0.0125704
10:26:42|0.0125704
10:26:43|0.0125704
10:26:44|0.0125704
10:26:44|0.0125704
10:26:46|0.0125704
10:26:47|0.0125704
10:26:48|0.0125704
10:26:48|0.01255875
10:26:49|0.01255875
10:26:51|0.01255875
10:26:51|0.01255875
10:26:52|0.01255875
10:26:54|0.01255875
10:26:54|0.01255875
10:26:56|0.01255875
10:26:56|0.01255875
10:26:57|0.01255875
10:26:58|0.01255875
10:26:59|0.01251909
10:27:01|0.01251909
10:27:01|0.01252035
10:27:02|0.01252035
10:27:03|0.01252035
10:27:04|0.01252035
10:27:05|0.01252035
10:27:06|0.0125158
10:27:07|0.0125158
10:27:09|0.01251563
10:27:09|0.01251563
10:27:11|0.01251563
10:27:11|0.01251563
10:27:13|0.01251563
10:27:14|0.01251563
10:27:14|0.01251483
10:27:16|0.01251563
10:27:17|0.01254561
10:27:18|0.01254561
10:27:18|0.0125418
10:27:19|0.0125418
10:27:20|0.0125418
10:27:22|0.01250151
10:27:22|0.01250151
10:27:24|0.01250151
10:27:24|0.01250151
10:27:26|0.01249619
10:27:26|0.01248472
10:27:27|0.0124805
10:27:29|0.0124805
10:27:30|0.01249904
10:27:30|0.01249903
10:27:31|0.01249903
10:27:32|0.01249903
10:27:34|0.01249903
10:27:35|0.01249903
10:27:36|0.01249903
10:27:37|0.01249903
10:27:38|0.01249903
10:27:38|0.01249903
10:27:40|0.01249903
10:27:41|0.01249903
10:27:43|0.01249894
10:27:44|0.01249894
10:27:45|0.0124851
10:27:46|0.0124851
10:27:47|0.0124851
10:27:48|0.0124851
10:27:49|0.0124851
10:27:50|0.0124851
10:27:51|0.0124857
10:27:52|0.0124857
10:27:53|0.0124857
10:27:54|0.0124857
10:27:55|0.0124857
10:27:55|0.0124857
10:27:56|0.0124857
10:27:58|0.0124857
10:27:59|0.0124857
10:28:00|0.0124857
10:28:01|0.0124857
10:28:02|0.01249026
10:28:03|0.01249937
10:28:04|0.01249937
10:28:05|0.01249937
10:28:06|0.01249937
10:28:06|0.01249937
10:28:08|0.01249937
10:28:09|0.01249937
10:28:10|0.01249937
10:28:11|0.01249937
10:28:12|0.01249937
10:28:13|0.01249937
10:28:13|0.0125042
10:28:14|0.01250419
10:28:15|0.01251115
10:28:17|0.01251115
10:28:18|0.01251115
10:28:19|0.01251115
10:28:20|0.0124916
10:28:21|0.012511
10:28:21|0.0125057
10:28:23|0.01250566
10:28:24|0.01250566
10:28:24|0.01250566
10:28:25|0.01250001
10:28:26|0.01250001
10:28:28|0.01249
10:28:28|0.01249
10:28:29|0.01249
10:28:30|0.01248999
10:28:32|0.01248999
10:28:32|0.01248999
10:28:34|0.01248999
10:28:35|0.01248999
10:28:36|0.01248999
10:28:36|0.01248999
10:28:37|0.01248999
10:28:38|0.01249
10:28:39|0.01249
10:28:41|0.01248619
10:28:43|0.01248998
10:28:43|0.01248591
10:28:44|0.01243373
10:28:45|0.01243373
10:28:47|0.01243373
10:28:48|0.01242857
10:28:49|0.01246458
10:28:50|0.01246458
10:28:51|0.01246458
10:28:52|0.01246458
10:28:53|0.01246458
10:28:55|0.01246458
10:28:55|0.01246458
10:28:56|0.01246458
10:28:57|0.01246458
10:28:58|0.01246458
10:29:00|0.01246458
10:29:00|0.01245704
10:29:01|0.01245691
10:29:02|0.01245691
10:29:03|0.01245691
10:29:04|0.01245648
10:29:05|0.01245648
10:29:06|0.01245648
10:29:07|0.01245648
10:29:08|0.01245603
10:29:09|0.01244646
10:29:10|0.01244646
10:29:11|0.01244646
10:29:12|0.01244646
10:29:13|0.0124283
10:29:14|0.0124283
10:29:15|0.01244615
10:29:16|0.01244615
10:29:17|0.01244579
10:29:18|0.0124283
10:29:19|0.0124283
10:29:20|0.01244541
10:29:21|0.01244541
10:29:22|0.01244541
10:29:23|0.01244541
10:29:24|0.01244541
10:29:25|0.0124569
10:29:26|0.0124569
10:29:27|0.0124569
10:29:28|0.0124569
10:29:29|0.0124569
10:29:30|0.0124569
10:29:32|0.01246456
10:29:32|0.01245691
10:29:33|0.01245691
10:29:34|0.01245691
10:29:35|0.0124283
10:29:37|0.0124283
10:29:37|0.0124283
10:29:38|0.0124283
10:29:39|0.0124283
10:29:40|0.0124283
10:29:41|0.0124283
10:29:42|0.0124283
10:29:43|0.0124283
10:29:44|0.0124283
10:29:45|0.0124283
10:29:46|0.0124283
10:29:47|0.0124283
10:29:48|0.0124283
10:29:49|0.0124283
10:29:51|0.01244383
10:29:51|0.01244383
10:29:53|0.01244383
10:29:53|0.01244383
10:29:55|0.01244383
10:29:56|0.01244383
10:29:57|0.01244383
10:29:59|0.01245
10:29:59|0.01246924
10:30:00|0.01246916
10:30:01|0.01246916
10:30:03|0.01243808
10:30:03|0.01243808
10:30:05|0.0124602
10:30:05|0.01246406
10:30:07|0.01246406
10:30:08|0.01246406
10:30:08|0.01246406
10:30:10|0.01246406
10:30:10|0.01246406
10:30:12|0.01246406
10:30:12|0.01246406
10:30:13|0.01246406
10:30:14|0.01246406
10:30:16|0.01246406
10:30:17|0.01246406
10:30:17|0.01246406
10:30:18|0.01246406
10:30:19|0.01246406
10:30:20|0.01246755
10:30:22|0.01246755
10:30:22|0.01246755
10:30:23|0.01246755
10:30:24|0.01246755
10:30:26|0.01246755
10:30:26|0.01247463
10:30:27|0.01247463
10:30:28|0.01246902
10:30:29|0.01246902
10:30:31|0.01246902
10:30:31|0.01246902
10:30:33|0.01246902
10:30:34|0.01246902
10:30:34|0.01249254
10:30:35|0.01249254
10:30:36|0.01249254
10:30:38|0.01249254
10:30:38|0.01249254
10:30:39|0.01249254
10:30:40|0.01249254
10:30:41|0.0124924
10:30:43|0.0124924
10:30:43|0.01247074
10:30:45|0.01247074
10:30:46|0.0124922
10:30:46|0.0124922
10:30:47|0.0124922
10:30:49|0.0124922
10:30:49|0.0124922
10:30:50|0.01249256
10:30:51|0.01249256
10:30:53|0.01249256
10:30:53|0.01249256
10:30:54|0.01249256
10:30:56|0.01249256
10:30:56|0.01249256
10:30:57|0.01249256
10:30:59|0.01249256
10:31:00|0.01249256
10:31:01|0.01249256
10:31:02|0.01247436
10:31:03|0.01247436
10:31:04|0.01247436
10:31:05|0.01248651
10:31:06|0.01248651
10:31:07|0.0124771
10:31:08|0.01247726
10:31:09|0.01247726
10:31:10|0.01248911
10:31:11|0.01248911
10:31:12|0.01248911
10:31:13|0.01248911
10:31:14|0.01248911
10:31:15|0.01248911
10:31:15|0.01248911
10:31:17|0.01248911
10:31:18|0.01248911
10:31:19|0.01248911
10:31:20|0.01248911
10:31:21|0.01248911
10:31:22|0.01248911
10:31:23|0.01248911
10:31:24|0.01248911
10:31:25|0.01248911
10:31:26|0.01248911
10:31:27|0.01248911
10:31:28|0.01248911
10:31:29|0.01249255
10:31:30|0.01249255
10:31:31|0.01249255
10:31:32|0.01249255
10:31:33|0.01249255
10:31:34|0.01249255
10:31:35|0.01249255
10:31:36|0.01249255
10:31:37|0.01249255
10:31:38|0.01249255
10:31:39|0.01249257
10:31:40|0.01249257
10:31:41|0.01249257
10:31:42|0.01249257
10:31:43|0.01249257
10:31:45|0.01249257
10:31:45|0.01249257
10:31:46|0.01249257
10:31:47|0.01249257
10:31:48|0.01249257
10:31:50|0.01249257
10:31:51|0.01249257
10:31:52|0.01249257
10:31:53|0.01249257
10:31:54|0.01249257
10:31:55|0.01249257
10:31:56|0.01249257
10:31:57|0.01249257
10:31:58|0.01249257
10:31:59|0.01249257
10:32:00|0.01249257
10:32:01|0.01249257
10:32:02|0.01249257
10:32:03|0.01249257
10:32:04|0.01249257
10:32:05|0.01249257
10:32:06|0.01249257
10:32:07|0.01246406
10:32:08|0.01246406
10:32:09|0.01246406
10:32:10|0.01246406
10:32:11|0.01246406
10:32:12|0.01246406
10:32:13|0.01246406
10:32:14|0.01246406
10:32:15|0.01246406
10:32:16|0.01245
10:32:17|0.01245
10:32:18|0.01245
10:32:19|0.01245
10:32:20|0.01245
10:32:21|0.01245
10:32:22|0.01245
10:32:23|0.01245
10:32:24|0.01245
10:32:25|0.01245
10:32:26|0.01245
10:32:27|0.01243765
10:32:28|0.01243765
10:32:29|0.01243765
10:32:30|0.01244161
10:32:31|0.01244161
10:32:32|0.0124283
10:32:33|0.01243999
10:32:34|0.01243999
10:32:35|0.01243999
10:32:36|0.01244
10:32:37|0.01243719
10:32:38|0.01243719
10:32:39|0.01243719
10:32:40|0.01243719
10:32:41|0.01243719
10:32:42|0.01243719
10:32:43|0.01243719
10:32:44|0.01243719
10:32:46|0.01243719
10:32:46|0.01244951
10:32:47|0.01244951
10:32:49|0.01243725
10:32:49|0.01244932
10:32:50|0.01244932
10:32:52|0.01244932
10:32:52|0.01244932
10:32:54|0.01244932
10:32:55|0.01244932
10:32:56|0.01244932
10:32:57|0.01244932
10:32:57|0.01244932
10:32:59|0.01244932
10:32:59|0.01244932
10:33:01|0.01244932
10:33:02|0.01244932
10:33:02|0.01244932
10:33:03|0.01244932
10:33:05|0.01244932
10:33:05|0.01244932
10:33:06|0.01244932
10:33:08|0.01244932
10:33:08|0.01244932
10:33:09|0.01244932
10:33:11|0.01244932
10:33:12|0.01244932
10:33:12|0.01244932
10:33:13|0.01244932
10:33:14|0.01244932
10:33:15|0.01244932
10:33:17|0.01244932
10:33:17|0.01244932
10:33:18|0.01244932
10:33:20|0.01244932
10:33:21|0.01244932
10:33:22|0.01244932
10:33:22|0.01244932
10:33:23|0.01244932
10:33:24|0.01244932
10:33:25|0.01244932
10:33:26|0.01244932
10:33:27|0.01244932
10:33:28|0.01244932
10:33:30|0.01244932
10:33:30|0.01244932
10:33:31|0.01244932
10:33:32|0.01244932
10:33:34|0.01244801
10:33:34|0.01244801
10:33:35|0.01244801
10:33:36|0.01244801
10:33:37|0.01244801
10:33:39|0.01244801
10:33:40|0.01244801
10:33:40|0.01244801
10:33:41|0.01244801
10:33:42|0.01244932
10:33:43|0.01244932
10:33:44|0.01244932
10:33:45|0.01244932
10:33:47|0.01244932
10:33:48|0.01244802
10:33:49|0.01244802
10:33:50|0.01245565
10:33:51|0.01245565
10:33:52|0.01245565
10:33:53|0.01245565
10:33:54|0.01245565
10:33:55|0.01238892
10:33:56|0.0123756
10:33:57|0.01235722
10:33:58|0.01235722
10:33:59|0.01235722
10:34:00|0.01235722
10:34:01|0.01235722
10:34:03|0.01235735
10:34:04|0.01235735
10:34:05|0.01235735
10:34:06|0.01235737
10:34:07|0.01235738
10:34:07|0.01235738
10:34:09|0.01237964
10:34:10|0.01235748
10:34:11|0.01237938
10:34:11|0.01237938
10:34:13|0.01237938
10:34:13|0.01237863
10:34:15|0.01237858
10:34:15|0.01237858
10:34:16|0.01237855
10:34:18|0.01237855
10:34:18|0.01237855
10:34:19|0.01237855
10:34:20|0.01237855
10:34:22|0.01237855
10:34:23|0.01240698
10:34:24|0.01240698
10:34:25|0.01242
10:34:25|0.01242
10:34:27|0.01242
10:34:27|0.01242
10:34:29|0.01242
10:34:29|0.01242
10:34:31|0.01242113
10:34:32|0.01242113
10:34:33|0.01257029
10:34:34|0.01249488
10:34:35|0.01246765
10:34:36|0.01246764
10:34:37|0.01246764
10:34:38|0.01246764
10:34:39|0.01244881
10:34:40|0.01244881
10:34:41|0.01244882
10:34:42|0.01244882
10:34:43|0.01244882
10:34:44|0.01244882
10:34:45|0.01244882
10:34:46|0.01244882
10:34:47|0.01244883
10:34:48|0.01244883
10:34:49|0.01244883
10:34:50|0.01244883
10:34:51|0.01244881
10:34:52|0.01244881
10:34:53|0.01244881
10:34:54|0.01244881
10:34:55|0.01244881
10:34:56|0.01244881
10:34:57|0.01244881
10:34:58|0.01244881
10:34:59|0.01244733
10:35:00|0.01244733
10:35:01|0.01244733
10:35:02|0.01244733
10:35:03|0.01244733
10:35:04|0.01244733
10:35:05|0.01244733
10:35:06|0.01244733
10:35:07|0.01244733
10:35:08|0.01244733
10:35:09|0.01244733
10:35:10|0.01244733
10:35:11|0.01244733
10:35:12|0.01244733
10:35:13|0.01244733
10:35:14|0.01244733
10:35:15|0.01244733
10:35:16|0.01244733
10:35:17|0.01244733
10:35:18|0.01244733
10:35:19|0.01247725
10:35:20|0.01247725
10:35:21|0.01247725
10:35:22|0.01254675
10:35:23|0.01252802
10:35:24|0.01252826
10:35:25|0.01252826
10:35:26|0.01252826
10:35:27|0.01255258
10:35:28|0.01255258
10:35:29|0.01255258
10:35:30|0.01255258
10:35:31|0.01255258
10:35:32|0.01255258
10:35:33|0.01255258
10:35:34|0.01255258
10:35:35|0.01255258
10:35:36|0.01255258
10:35:37|0.01255258
10:35:38|0.01255258
10:35:39|0.01255258
10:35:40|0.01253586
10:35:41|0.01253586
10:35:42|0.01253586
10:35:43|0.01253586
10:35:44|0.01256348
10:35:45|0.01256348
10:35:46|0.01256348
10:35:48|0.01256348
10:35:49|0.01256348
10:35:50|0.01256348
10:35:51|0.01256348
10:35:52|0.0125296
10:35:53|0.0125296
10:35:54|0.0125296
10:35:55|0.0125296
10:35:56|0.01256223
10:35:57|0.01256223
10:35:58|0.01256223
10:35:59|0.01256223
10:36:00|0.01256223
10:36:01|0.01256223
10:36:02|0.01256223
10:36:04|0.0125304
10:36:04|0.0125304
10:36:05|0.01250917
10:36:06|0.01250917
10:36:07|0.01250917
10:36:08|0.01250718
10:36:09|0.0125477
10:36:10|0.0125477
10:36:12|0.0124703
10:36:12|0.0124703
10:36:13|0.0124703
10:36:15|0.0124703
10:36:15|0.0124703
10:36:17|0.0124703
10:36:18|0.01246616
10:36:19|0.01246616
10:36:20|0.01246616
10:36:21|0.01246616
10:36:22|0.01247614
10:36:23|0.01246446
10:36:24|0.01246819
10:36:25|0.01246819
10:36:26|0.01246819
10:36:27|0.01246819
10:36:28|0.01246819
10:36:29|0.01246819
10:36:30|0.01246819
10:36:31|0.01246819
10:36:32|0.01246819
10:36:34|0.01246819
10:36:35|0.01246819
10:36:35|0.01246819
10:36:37|0.01246819
10:36:38|0.01246819
10:36:38|0.01246819
10:36:40|0.01246819
10:36:41|0.01246819
10:36:42|0.01246819
10:36:42|0.01246819
10:36:44|0.01246819
10:36:44|0.01246819
10:36:46|0.01246819
10:36:46|0.01246819
10:36:48|0.01246819
10:36:49|0.01246819
10:36:51|0.01248059
10:36:51|0.01248059
10:36:53|0.01248059
10:36:53|0.01247448
10:36:55|0.01247448
10:36:56|0.01246588
10:36:57|0.01246588
10:36:57|0.01246588
10:36:58|0.0124659
10:37:00|0.01246587
10:37:01|0.01246587
10:37:02|0.01246587
10:37:02|0.01246587
10:37:04|0.01246587
10:37:05|0.01247928
10:37:06|0.01247928
10:37:08|0.01247928
10:37:08|0.01247928
10:37:09|0.01247928
10:37:10|0.01247928
10:37:11|0.01247928
10:37:12|0.01247928
10:37:13|0.01247928
10:37:14|0.01247928
10:37:15|0.01247928
10:37:16|0.01247928
10:37:17|0.01247928
10:37:18|0.01247928
10:37:19|0.01247928
10:37:20|0.01247928
10:37:21|0.01247928
10:37:23|0.01247928
10:37:24|0.01247928
10:37:24|0.01247928
10:37:25|0.01247928
10:37:26|0.01247928
10:37:27|0.01247929
10:37:29|0.01247929
10:37:29|0.01247929
10:37:31|0.01247929
10:37:31|0.01247929
10:37:33|0.01247929
10:37:34|0.01247929
10:37:34|0.01247929
10:37:35|0.01247929
10:37:37|0.01249208
10:37:38|0.01249208
10:37:39|0.01249208
10:37:40|0.01249208
10:37:40|0.01249208
10:37:41|0.01249208
10:37:43|0.01249208
10:37:44|0.01249208
10:37:45|0.01249208
10:37:46|0.01249208
10:37:47|0.01249208
10:37:47|0.01249208
10:37:49|0.01247907
10:37:50|0.01247907
10:37:51|0.01247907
10:37:52|0.01247907
10:37:54|0.01247907
10:37:55|0.01247907
10:37:56|0.01247907
10:37:57|0.01247907
10:37:58|0.01247907
10:37:59|0.01249136
10:37:59|0.01249136
10:38:01|0.01249136
10:38:02|0.01249136
10:38:03|0.01249136
10:38:04|0.01249136
10:38:05|0.01249136
10:38:06|0.01249136
10:38:06|0.01249136
10:38:08|0.01249136
10:38:09|0.01249136
10:38:10|0.01249136
10:38:10|0.01249136
10:38:12|0.01249136
10:38:13|0.01249136
10:38:13|0.01249136
10:38:15|0.01249136
10:38:16|0.01249136
10:38:16|0.01249136
10:38:19|0.01249136
10:38:19|0.01249136
10:38:20|0.01249136
10:38:21|0.01249136
10:38:22|0.01249136
10:38:23|0.01249136
10:38:24|0.01249136
10:38:25|0.01249136
10:38:26|0.01249136
10:38:28|0.01249136
10:38:28|0.01249136
10:38:29|0.01250488
10:38:30|0.01251549
10:38:31|0.01251549
10:38:32|0.01251549
10:38:34|0.01251549
10:38:34|0.01251549
10:38:35|0.01251549
10:38:36|0.01251549
10:38:37|0.01251549
10:38:38|0.01251549
10:38:39|0.01251549
10:38:40|0.0125188
10:38:41|0.0125188
10:38:42|0.0125188
10:38:43|0.0125188
10:38:45|0.0125188
10:38:45|0.0125261
10:38:46|0.01252609
10:38:47|0.01252609
10:38:48|0.01252609
10:38:49|0.01252609
10:38:50|0.01249482
10:38:52|0.01249482
10:38:52|0.01249482
10:38:54|0.01252632
10:38:55|0.01252632
10:38:56|0.01252632
10:38:57|0.01252632
10:38:58|0.01252632
10:38:59|0.01252632
10:39:00|0.01252629
10:39:01|0.01252629
10:39:02|0.01252629
10:39:03|0.01252629
10:39:04|0.01252629
10:39:05|0.01252629
10:39:06|0.01252629
10:39:07|0.01252629
10:39:08|0.01252629
10:39:09|0.01252629
10:39:10|0.01252629
10:39:11|0.01252629
10:39:12|0.01252629
10:39:13|0.01249861
10:39:14|0.01249861
10:39:15|0.01249861
10:39:16|0.01249861
10:39:17|0.01249861
10:39:18|0.01249861
10:39:19|0.01249861
10:39:20|0.01249861
10:39:21|0.01249861
10:39:22|0.01249861
10:39:23|0.01249861
10:39:24|0.01249861
10:39:25|0.01249861
10:39:26|0.01249861
10:39:27|0.01249861
10:39:28|0.01249861
10:39:29|0.01249861
10:39:30|0.01249861
10:39:31|0.01249861
10:39:32|0.01249861
10:39:34|0.01249861
10:39:34|0.01249861
10:39:35|0.01249861
10:39:36|0.01249861
10:39:37|0.01249861
10:39:39|0.01249861
10:39:39|0.01249861
10:39:41|0.01249861
10:39:42|0.01249861
10:39:42|0.01249861
10:39:44|0.01249861
10:39:45|0.01249861
10:39:45|0.01249861
10:39:46|0.01249861
10:39:47|0.01249861
10:39:48|0.01249137
10:39:50|0.01249137
10:39:51|0.01249137
10:39:51|0.01251962
10:39:53|0.01251962
10:39:54|0.01251962
10:39:55|0.01251962
10:39:56|0.01251962
10:39:58|0.01251962
10:39:58|0.01251962
10:39:59|0.01251962
10:40:01|0.01251962
10:40:01|0.01251962
10:40:03|0.01251962
10:40:04|0.01251962
10:40:04|0.01251962
10:40:05|0.01251962
10:40:07|0.01251962
10:40:07|0.01251962
10:40:08|0.01251962
10:40:09|0.01251962
10:40:10|0.01251962
10:40:11|0.01251962
10:40:13|0.01251962
10:40:13|0.01251962
10:40:15|0.01251962
10:40:15|0.01251962
10:40:17|0.01251962
10:40:17|0.01251962
10:40:18|0.01251962
10:40:19|0.01251962
10:40:20|0.01251962
10:40:22|0.01251962
10:40:23|0.01251962
10:40:23|0.01251962
10:40:25|0.01251962
10:40:25|0.01251962
10:40:26|0.01251962
10:40:27|0.01251962
10:40:29|0.01251962
10:40:29|0.01251962
10:40:30|0.01251962
10:40:31|0.01251962
10:40:32|0.01251962
10:40:34|0.01251962
10:40:35|0.01251962
10:40:35|0.01251962
10:40:36|0.01251962
10:40:37|0.01251962
10:40:39|0.01251962
10:40:39|0.01251962
10:40:40|0.01251962
10:40:41|0.01249994
10:40:42|0.01250028
10:40:43|0.01250032
10:40:45|0.01250032
10:40:46|0.01250032
10:40:47|0.01250032
10:40:48|0.01250032
10:40:49|0.01250032
10:40:49|0.01250032
10:40:50|0.01250032
10:40:51|0.01250032
10:40:53|0.01250032
10:40:55|0.01250032
10:40:56|0.01250032
10:40:57|0.01250143
10:40:58|0.01250143
10:40:59|0.01250143
10:40:59|0.01250143
10:41:01|0.01250143
10:41:01|0.01250143
10:41:02|0.01250143
10:41:04|0.01250143
10:41:05|0.01250143
10:41:06|0.01250204
10:41:07|0.01250204
10:41:08|0.01250204
10:41:09|0.01250204
10:41:10|0.01250204
10:41:11|0.01250204
10:41:12|0.0125025
10:41:12|0.01250256
10:41:14|0.01250256
10:41:14|0.01250256
10:41:16|0.01250283
10:41:17|0.01250283
10:41:18|0.01250283
10:41:19|0.01250283
10:41:20|0.01250283
10:41:21|0.01250283
10:41:22|0.01250283
10:41:23|0.01250283
10:41:24|0.01250283
10:41:25|0.01250283
10:41:26|0.01250304
10:41:27|0.01250304
10:41:28|0.01250304
10:41:29|0.01250304
10:41:30|0.01250304
10:41:31|0.01250304
10:41:32|0.01250304
10:41:33|0.01250304
10:41:34|0.01250304
10:41:35|0.01250304
10:41:36|0.01250304
10:41:37|0.01250304
10:41:38|0.01250304
10:41:39|0.01250304
10:41:40|0.01250304
10:41:41|0.01250144
10:41:42|0.01250144
10:41:44|0.01250144
10:41:44|0.01250144
10:41:45|0.01250144
10:41:46|0.01250144
10:41:47|0.01250144
10:41:48|0.01250144
10:41:49|0.01250144
10:41:50|0.01250144
10:41:51|0.01250144
10:41:52|0.01250144
10:41:54|0.01250144
10:41:55|0.01250144
10:41:56|0.01250144
10:41:57|0.01250144
10:41:58|0.01247837
10:41:59|0.01247837
10:42:00|0.01247837
10:42:01|0.01249137
10:42:02|0.01249137
10:42:03|0.01249137
10:42:04|0.01249137
10:42:05|0.01249137
10:42:06|0.01249137
10:42:07|0.01249137
10:42:08|0.01249137
10:42:09|0.01249137
10:42:10|0.01249137
10:42:11|0.01248229
10:42:12|0.01248229
10:42:13|0.01248229
10:42:14|0.01248229
10:42:15|0.01248229
10:42:16|0.01248229
10:42:17|0.01248229
10:42:18|0.01248229
10:42:19|0.01248229
10:42:21|0.01248229
10:42:21|0.01248229
10:42:22|0.01248229
10:42:23|0.01248229
10:42:24|0.01248229
10:42:26|0.01248229
10:42:26|0.01248229
10:42:27|0.01248229
10:42:28|0.01248229
10:42:29|0.01248229
10:42:30|0.01248229
10:42:31|0.01248229
10:42:32|0.01248229
10:42:33|0.01248229
10:42:34|0.01248229
10:42:35|0.01248229
10:42:36|0.01248229
10:42:37|0.01248229
10:42:38|0.01248229
10:42:39|0.01248229
10:42:40|0.01248229
10:42:41|0.01248229
10:42:42|0.01249467
10:42:43|0.01249467
10:42:44|0.01249467
10:42:45|0.01249467
10:42:46|0.01249459
10:42:47|0.01249459
10:42:48|0.01249459
10:42:49|0.01249459
10:42:50|0.01249459
10:42:51|0.01249459
10:42:52|0.01249469
10:42:53|0.01249469
10:42:55|0.01249469
10:42:55|0.01249469
10:42:56|0.01249469
10:42:58|0.01249469
10:42:59|0.01249469
10:43:00|0.01249469
10:43:01|0.01249469
10:43:02|0.01249469
10:43:02|0.01249469
10:43:04|0.01249469
10:43:05|0.01249469
10:43:06|0.01249469
10:43:07|0.01249469
10:43:08|0.01249469
10:43:09|0.01249469
10:43:10|0.01249469
10:43:10|0.01249469
10:43:12|0.01249469
10:43:13|0.01250205
10:43:14|0.01250205
10:43:14|0.01250205
10:43:16|0.01250205
10:43:17|0.01250205
10:43:18|0.01250205
10:43:18|0.01250205
10:43:19|0.01250205
10:43:21|0.01250205
10:43:21|0.01250205
10:43:23|0.01250205
10:43:24|0.01250205
10:43:25|0.01250205
10:43:26|0.01250205
10:43:27|0.01250205
10:43:28|0.01250205
10:43:29|0.01250205
10:43:30|0.01250205
10:43:31|0.01250205
10:43:31|0.01250205
10:43:33|0.01250205
10:43:34|0.01250205
10:43:35|0.01250205
10:43:36|0.01250205
10:43:37|0.01250205
10:43:38|0.01250205
10:43:39|0.01250205
10:43:40|0.01250205
10:43:41|0.01250205
10:43:42|0.01250205
10:43:43|0.01250205
10:43:44|0.01250205
10:43:45|0.01250205
10:43:46|0.01250205
10:43:47|0.01250205
10:43:48|0.01250205
10:43:49|0.01250205
10:43:50|0.01250205
10:43:51|0.01250205
10:43:52|0.01250205
10:43:53|0.01250205
10:43:54|0.01250205
10:43:55|0.01250205
10:43:57|0.01250205
10:43:57|0.01250205
10:43:58|0.01250205
10:44:00|0.01250205
10:44:01|0.01250205
10:44:01|0.01250205
10:44:02|0.01250205
10:44:04|0.01250205
10:44:05|0.01250205
10:44:06|0.01250205
10:44:07|0.01250205
10:44:08|0.01250205
10:44:09|0.01250205
10:44:10|0.01250205
10:44:11|0.01250205
10:44:12|0.01250205
10:44:13|0.01250205
10:44:14|0.01250205
10:44:15|0.01250205
10:44:16|0.01250205
10:44:17|0.01250205
10:44:18|0.01250205
10:44:19|0.01250205
10:44:20|0.01250205
10:44:21|0.01250205
10:44:22|0.01250205
10:44:23|0.01250205
10:44:24|0.01250205
10:44:25|0.01250205
10:44:26|0.01250205
10:44:27|0.01250205
10:44:28|0.01250205
10:44:29|0.01250205
10:44:30|0.01250205
10:44:31|0.01250205
10:44:32|0.01250205
10:44:33|0.01250205
10:44:34|0.01250205
10:44:35|0.01250205
10:44:36|0.01250205
10:44:37|0.01250205
10:44:38|0.01250205
10:44:39|0.01250205
10:44:40|0.01250205
10:44:41|0.01250205
10:44:42|0.01250205
10:44:43|0.01250205
10:44:44|0.01250205
10:44:45|0.01250205
10:44:46|0.01250205
10:44:47|0.01250205
10:44:48|0.01250205
10:44:49|0.01250205
10:44:50|0.01250205
10:44:51|0.01250205
10:44:52|0.01250205
10:44:53|0.01250205
10:44:54|0.01250205
10:44:55|0.01250205
10:44:56|0.01250205
10:44:57|0.01250205
10:44:59|0.01250205
10:44:59|0.01250205
10:45:01|0.01250205
10:45:02|0.01250205
10:45:04|0.01250205
10:45:05|0.01250205
10:45:05|0.01250205
10:45:07|0.01250205
10:45:08|0.01250205
10:45:08|0.01250205
10:45:10|0.01250205
10:45:11|0.01250205
10:45:12|0.01250205
10:45:13|0.0125181
10:45:14|0.0125181
10:45:15|0.0125181
10:45:16|0.0125181
10:45:17|0.0125181
10:45:18|0.0125181
10:45:19|0.0125181
10:45:20|0.0125181
10:45:21|0.0125181
10:45:22|0.0125181
10:45:23|0.0125181
10:45:24|0.0125181
10:45:25|0.0125181
10:45:26|0.0125181
10:45:27|0.0125181
10:45:28|0.0125181
10:45:29|0.0125181
10:45:30|0.0125181
10:45:31|0.0125181
10:45:32|0.0125181
10:45:33|0.0125181
10:45:34|0.0125181
10:45:35|0.01252478
10:45:36|0.01252478
10:45:37|0.01252478
10:45:38|0.01252478
10:45:39|0.01252478
10:45:40|0.01252478
10:45:41|0.01252478
10:45:42|0.01252478
10:45:43|0.01252478
10:45:44|0.01252478
10:45:45|0.01252478
10:45:46|0.01252478
10:45:47|0.01252478
10:45:48|0.01252478
10:45:49|0.01252478
10:45:50|0.01252359
10:45:51|0.01252359
10:45:52|0.01252359
10:45:53|0.01252359
10:45:54|0.01252359
10:45:55|0.01252359
10:45:56|0.01252359
10:45:57|0.01252359
10:45:59|0.01252
10:45:59|0.01252359
10:46:01|0.01252359
10:46:03|0.01252359
10:46:03|0.01252359
10:46:04|0.01252359
10:46:05|0.01252359
10:46:06|0.01252359
10:46:07|0.01252359
10:46:08|0.01252359
10:46:09|0.01252359
10:46:10|0.01252359
10:46:11|0.01252359
10:46:12|0.01252359
10:46:13|0.01252359
10:46:14|0.01252359
10:46:15|0.01252359
10:46:16|0.01252359
10:46:17|0.01252359
10:46:18|0.01252359
10:46:19|0.01252359
10:46:20|0.01252358
10:46:21|0.01252358
10:46:22|0.01252358
10:46:23|0.01252358
10:46:24|0.01252358
10:46:25|0.01252358
10:46:26|0.01252358
10:46:27|0.01252358
10:46:28|0.01252358
10:46:29|0.01252358
10:46:30|0.01252358
10:46:31|0.01252358
10:46:32|0.0125483
10:46:33|0.0125483
10:46:34|0.0125483
10:46:36|0.0125483
10:46:36|0.0125483
10:46:37|0.0125483
10:46:38|0.0125483
10:46:39|0.0125483
10:46:41|0.0125483
10:46:41|0.0125483
10:46:42|0.0125483
10:46:43|0.0125483
10:46:44|0.0125483
10:46:45|0.0125483
10:46:47|0.0125483
10:46:47|0.0125728
10:46:48|0.0125728
10:46:50|0.0125728
10:46:50|0.0125728
10:46:52|0.0125728
10:46:52|0.0125728
10:46:53|0.0125728
10:46:54|0.0125728
10:46:55|0.0125728
10:46:56|0.0125728
10:46:57|0.0125728
10:46:59|0.0125728
10:47:00|0.0125728
10:47:01|0.0125044
10:47:02|0.0125044
10:47:03|0.0125044
10:47:04|0.0125044
10:47:05|0.0125044
10:47:06|0.0125044
10:47:07|0.0125044
10:47:08|0.0125044
10:47:09|0.0125044
10:47:10|0.0125044
10:47:11|0.0125044
10:47:12|0.0125044
10:47:13|0.0125044
10:47:14|0.0125044
10:47:15|0.0125044
10:47:16|0.0125044
10:47:17|0.0125044
10:47:18|0.0125044
10:47:19|0.0125044
10:47:20|0.0125044
10:47:21|0.0125044
10:47:22|0.0125044
10:47:23|0.0125044
10:47:24|0.0125044
10:47:25|0.0125044
10:47:26|0.0125044
10:47:27|0.01251211
10:47:28|0.01251211
10:47:29|0.01251211
10:47:30|0.01251211
10:47:31|0.01251211
10:47:32|0.01251211
10:47:33|0.01251211
10:47:34|0.01251249
10:47:35|0.01251249
10:47:36|0.0125741
10:47:37|0.0125741
10:47:38|0.0125741
10:47:39|0.01257408
10:47:40|0.0125936
10:47:41|0.0125936
10:47:42|0.0125936
10:47:43|0.0125936
10:47:44|0.0125936
10:47:45|0.01258423
10:47:46|0.01258423
10:47:47|0.01258423
10:47:48|0.01258423
10:47:49|0.01258423
10:47:50|0.01258423
10:47:51|0.01258423
10:47:52|0.01258423
10:47:53|0.01258423
10:47:54|0.01258423
10:47:55|0.01258423
10:47:56|0.01258423
10:47:57|0.01258423
10:47:58|0.01258796
10:47:59|0.01258796
10:48:01|0.01258796
10:48:02|0.01259639
10:48:03|0.01259639
10:48:04|0.01259639
10:48:05|0.01259639
10:48:06|0.01259639
10:48:07|0.01259639
10:48:08|0.01259639
10:48:09|0.01259639
10:48:10|0.01255642
10:48:11|0.01255642
10:48:12|0.01255642
10:48:13|0.01255642
10:48:14|0.0125964
10:48:15|0.0125964
10:48:16|0.0125964
10:48:17|0.0125964
10:48:18|0.0125964
10:48:19|0.0125964
10:48:20|0.0125964
10:48:21|0.0125964
10:48:22|0.0125995
10:48:23|0.0125995
10:48:24|0.0125995
10:48:25|0.0125995
10:48:26|0.0125995
10:48:27|0.0125995
10:48:28|0.0125995
10:48:29|0.0125995
10:48:30|0.0125995
10:48:31|0.0125995
10:48:32|0.0125995
10:48:33|0.0125614
10:48:34|0.0125614
10:48:35|0.01256163
10:48:36|0.01256163
10:48:37|0.01256163
10:48:38|0.01256163
10:48:39|0.01256163
10:48:40|0.01256163
10:48:41|0.01256163
10:48:42|0.01256163
10:48:43|0.01256163
10:48:44|0.01256169
10:48:45|0.01259798
10:48:46|0.01259798
10:48:47|0.01259798
10:48:48|0.01259798
10:48:49|0.01259798
10:48:50|0.01259798
10:48:51|0.01259798
10:48:52|0.01259649
10:48:53|0.01259649
10:48:54|0.01259649
10:48:55|0.01259649
10:48:56|0.01259649
10:48:57|0.01259649
10:48:58|0.01253373
10:48:59|0.01253373
10:49:00|0.01256167
10:49:02|0.01256167
10:49:03|0.01256167
10:49:03|0.01256167
10:49:05|0.01256167
10:49:06|0.0126
10:49:07|0.0126
10:49:08|0.01259
10:49:09|0.01259
10:49:10|0.01259
10:49:11|0.01259
10:49:12|0.01258999
10:49:13|0.01258999
10:49:14|0.01258999
10:49:15|0.01258999
10:49:16|0.01256352
10:49:18|0.01256391
10:49:18|0.01256403
10:49:19|0.01256403
10:49:20|0.01256403
10:49:21|0.01256403
10:49:22|0.01256403
10:49:23|0.01256403
10:49:25|0.01256403
10:49:25|0.01256403
10:49:26|0.01256504
10:49:27|0.01256517
10:49:28|0.01256517
10:49:29|0.01259
10:49:30|0.01259
10:49:31|0.01259
10:49:32|0.01256567
10:49:33|0.01256567
10:49:34|0.01256567
10:49:35|0.01256601
10:49:36|0.01256638
10:49:37|0.01256638
10:49:38|0.01256638
10:49:39|0.01256638
10:49:40|0.01256638
10:49:41|0.01256638
10:49:42|0.01256638
10:49:43|0.01256638
10:49:44|0.01256638
10:49:45|0.01256638
10:49:46|0.01256638
10:49:47|0.01256166
10:49:48|0.01256166
10:49:49|0.01256166
10:49:50|0.01256166
10:49:51|0.01256166
10:49:52|0.01256166
10:49:53|0.01256166
10:49:54|0.01256166
10:49:55|0.01256166
10:49:56|0.01256166
10:49:57|0.01256166
10:49:58|0.01256166
10:49:59|0.01256166
10:50:00|0.01256166
10:50:01|0.01256166
10:50:03|0.01253619
10:50:04|0.01253619
10:50:05|0.01253619
10:50:05|0.01253619
10:50:07|0.01253619
10:50:08|0.01253619
10:50:08|0.01253619
10:50:10|0.01253619
10:50:10|0.01252897
10:50:11|0.01252897
10:50:12|0.01252897
10:50:14|0.01252897
10:50:14|0.01252897
10:50:15|0.01252897
10:50:17|0.01252897
10:50:18|0.01252897
10:50:18|0.01252897
10:50:19|0.01252897
10:50:21|0.01252897
10:50:21|0.01252897
10:50:22|0.01252897
10:50:24|0.01252897
10:50:24|0.01252897
10:50:25|0.01252897
10:50:27|0.01252897
10:50:27|0.01252897
10:50:29|0.01252897
10:50:30|0.01252897
10:50:30|0.01252897
10:50:31|0.01252897
10:50:32|0.01252897
10:50:34|0.01252897
10:50:35|0.01252897
10:50:36|0.01252897
10:50:37|0.01252897
10:50:37|0.01259999
10:50:39|0.01256507
10:50:40|0.01256507
10:50:41|0.01256507
10:50:41|0.01256507
10:50:42|0.01256507
10:50:44|0.01256507
10:50:45|0.01256507
10:50:45|0.01256507
10:50:47|0.01256507
10:50:47|0.01256507
10:50:49|0.01256507
10:50:49|0.01256507
10:50:51|0.01256507
10:50:52|0.0125319
10:50:53|0.0125319
10:50:53|0.01256507
10:50:55|0.01256507
10:50:56|0.01256507
10:50:56|0.01256507
10:50:58|0.01256507
10:50:59|0.01256507
10:50:59|0.0126
10:51:01|0.0126
10:51:02|0.0126
10:51:03|0.0126
10:51:04|0.0126
10:51:05|0.0126
10:51:06|0.0126
10:51:07|0.0126
10:51:08|0.0126
10:51:09|0.01259998
10:51:10|0.01259998
10:51:11|0.01259998
10:51:13|0.01260122
10:51:13|0.01264354
10:51:14|0.01257563
10:51:15|0.01257563
10:51:16|0.01257563
10:51:17|0.01257643
10:51:19|0.01257648
10:51:19|0.01257648
10:51:20|0.01257648
10:51:21|0.01257648
10:51:22|0.01257648
10:51:23|0.01257648
10:51:24|0.01257648
10:51:25|0.01257648
10:51:26|0.01257725
10:51:27|0.01257725
10:51:28|0.01257725
10:51:30|0.01257725
10:51:30|0.01257725
10:51:31|0.01257725
10:51:32|0.01257725
10:51:33|0.01257725
10:51:35|0.01257725
10:51:36|0.01257725
10:51:36|0.01257759
10:51:38|0.01257759
10:51:39|0.01257759
10:51:39|0.01257759
10:51:41|0.01257759
10:51:41|0.01257759
10:51:42|0.01257759
10:51:44|0.01257759
10:51:44|0.01257759
10:51:45|0.01257759
10:51:47|0.01257759
10:51:47|0.01257759
10:51:48|0.01257759
10:51:50|0.01257759
10:51:50|0.01257759
10:51:52|0.01257781
10:51:52|0.01257781
10:51:54|0.01257781
10:51:55|0.01257781
10:51:56|0.01257781
10:51:57|0.01257781
10:51:57|0.01257781
10:51:59|0.01257781
10:52:00|0.01257781
10:52:01|0.01257781
10:52:02|0.01263106
10:52:03|0.01263104
10:52:04|0.01263104
10:52:05|0.01263089
10:52:06|0.01263089
10:52:07|0.01263089
10:52:08|0.01263165
10:52:09|0.01263086
10:52:10|0.01263086
10:52:11|0.01263086
10:52:12|0.01263086
10:52:13|0.01263086
10:52:14|0.01263086
10:52:15|0.01263086
10:52:16|0.01263086
10:52:17|0.01263086
10:52:18|0.01263086
10:52:19|0.01258999
10:52:20|0.01258999
10:52:21|0.01258999
10:52:22|0.01258999
10:52:23|0.01258039
10:52:24|0.01258039
10:52:25|0.01258039
10:52:26|0.01258039
10:52:27|0.01258039
10:52:28|0.01258039
10:52:29|0.01258039
10:52:30|0.01257142
10:52:31|0.01257142
10:52:32|0.01257142
10:52:33|0.01257142
10:52:34|0.01257142
10:52:35|0.01257142
10:52:36|0.01257142
10:52:37|0.01257142
10:52:38|0.01257142
10:52:39|0.0125622
10:52:40|0.0125622
10:52:41|0.01257
10:52:42|0.01256995
10:52:43|0.01256995
10:52:44|0.01256995
10:52:45|0.01256995
10:52:46|0.01256995
10:52:47|0.01256995
10:52:48|0.01255351
10:52:49|0.01255351
10:52:50|0.01255368
10:52:51|0.01255368
10:52:52|0.012528
10:52:53|0.012528
10:52:54|0.012528
10:52:55|0.012528
10:52:56|0.01252565
10:52:57|0.01252565
10:52:58|0.01252565
10:53:00|0.01252565
10:53:00|0.01252565
10:53:01|0.01252565
10:53:02|0.01252565
10:53:03|0.01252565
10:53:05|0.01252565
10:53:06|0.01252565
10:53:07|0.01252565
10:53:08|0.01252565
10:53:09|0.01252565
10:53:10|0.01252565
10:53:11|0.01252565
10:53:13|0.01252565
10:53:13|0.01252565
10:53:14|0.01252565
10:53:16|0.01252565
10:53:16|0.01252565
10:53:18|0.01252565
10:53:19|0.01252565
10:53:19|0.01252565
10:53:20|0.01252565
10:53:22|0.01252565
10:53:22|0.01252565
10:53:23|0.01252565
10:53:24|0.01252565
10:53:25|0.01252565
10:53:26|0.01252565
10:53:28|0.01252565
10:53:28|0.01252565
10:53:29|0.01256415
10:53:31|0.01256415
10:53:31|0.01256415
10:53:33|0.01256415
10:53:34|0.01256415
10:53:34|0.01256415
10:53:35|0.01256415
10:53:36|0.01256415
10:53:38|0.01256415
10:53:39|0.01256415
10:53:40|0.01256415
10:53:41|0.01256415
10:53:42|0.01256222
10:53:43|0.01256222
10:53:44|0.01256202
10:53:45|0.01256202
10:53:46|0.01256202
10:53:47|0.01256162
10:53:48|0.01256994
10:53:49|0.01259639
10:53:49|0.01259639
10:53:51|0.01259639
10:53:51|0.01259639
10:53:52|0.01259639
10:53:54|0.01259639
10:53:55|0.01259639
10:53:56|0.01259639
10:53:57|0.01259639
10:53:58|0.01256577
10:53:59|0.01256577
10:54:00|0.01256577
10:54:01|0.01256577
10:54:02|0.01256577
10:54:03|0.01256577
10:54:04|0.01256577
10:54:05|0.01256577
10:54:06|0.01256577
10:54:07|0.01256577
10:54:08|0.01256577
10:54:09|0.01256577
10:54:11|0.01256577
10:54:11|0.01256577
10:54:12|0.01256799
10:54:13|0.01259421
10:54:14|0.01259421
10:54:15|0.01259421
10:54:16|0.01259421
10:54:17|0.01259421
10:54:18|0.01259421
10:54:19|0.01259421
10:54:20|0.01259421
10:54:22|0.01259421
10:54:22|0.01259421
10:54:23|0.01256415
10:54:24|0.01256415
10:54:25|0.01256415
10:54:26|0.01256415
10:54:27|0.01256415
10:54:28|0.01256415
10:54:29|0.01256415
10:54:30|0.01256415
10:54:31|0.01256415
10:54:32|0.01256415
10:54:33|0.01256415
10:54:34|0.01256415
10:54:35|0.01256415
10:54:36|0.01256415
10:54:37|0.01256415
10:54:38|0.01256415
10:54:39|0.01256415
10:54:40|0.01256415
10:54:41|0.01256415
10:54:42|0.01256415
10:54:43|0.01256415
10:54:44|0.01256415
10:54:45|0.01256415
10:54:46|0.01256415
10:54:47|0.01256415
10:54:49|0.01256415
10:54:49|0.01252471
10:54:50|0.01252471
10:54:51|0.01252471
10:54:52|0.01252471
10:54:54|0.01252471
10:54:54|0.01252471
10:54:55|0.01252471
10:54:56|0.01251541
10:54:57|0.01251541
10:54:59|0.01251541
10:54:59|0.01251541
10:55:00|0.01251541
10:55:01|0.01252871
10:55:02|0.01252871
10:55:04|0.01252871
10:55:04|0.01252871
10:55:05|0.01252871
10:55:07|0.01252871
10:55:08|0.01252871
10:55:09|0.01252871
10:55:10|0.01252871
10:55:11|0.01252871
10:55:12|0.01251542
10:55:13|0.01251542
10:55:14|0.01251542
10:55:15|0.01251542
10:55:16|0.01251542
10:55:17|0.01252712
10:55:18|0.01252712
10:55:19|0.01252712
10:55:20|0.01252712
10:55:21|0.01252712
10:55:22|0.01252712
10:55:23|0.01252712
10:55:24|0.01252712
10:55:25|0.01252712
10:55:26|0.01252712
10:55:27|0.01252712
10:55:28|0.01252712
10:55:29|0.01252712
10:55:30|0.01252712
10:55:31|0.01252712
10:55:32|0.01251544
10:55:33|0.01251544
10:55:34|0.01251544
10:55:35|0.01251544
10:55:36|0.01251544
10:55:37|0.01251544
10:55:38|0.01251544
10:55:39|0.01251544
10:55:40|0.01251543
10:55:41|0.01251543
10:55:42|0.01251543
10:55:44|0.01251543
10:55:44|0.01251543
10:55:45|0.01252438
10:55:46|0.01252438
10:55:47|0.01252438
10:55:49|0.01252438
10:55:49|0.01252438
10:55:50|0.01252438
10:55:51|0.01252438
10:55:52|0.01252376
10:55:54|0.01252376
10:55:55|0.01252083
10:55:55|0.01252357
10:55:57|0.01252357
10:55:57|0.01252357
10:55:58|0.01252608
10:56:00|0.01252608
10:56:00|0.01252608
10:56:01|0.01252608
10:56:03|0.01252608
10:56:03|0.01252608
10:56:04|0.01252608
10:56:06|0.01252608
10:56:06|0.01252608
10:56:08|0.0125493
10:56:09|0.0125493
10:56:10|0.0125493
10:56:11|0.0125493
10:56:12|0.0125493
10:56:13|0.0125493
10:56:14|0.0125493
10:56:15|0.0125493
10:56:16|0.0125493
10:56:17|0.0125493
10:56:18|0.0125493
10:56:19|0.0125493
10:56:20|0.0125493
10:56:22|0.0125493
10:56:22|0.0125493
10:56:23|0.0125493
10:56:24|0.01262721
10:56:25|0.01262721
10:56:26|0.01262721
10:56:27|0.01262721
10:56:28|0.01262721
10:56:29|0.01262721
10:56:30|0.01262721
10:56:31|0.01262721
10:56:32|0.01262721
10:56:33|0.01262721
10:56:34|0.01262721
10:56:35|0.01258885
10:56:36|0.01258885
10:56:37|0.01258885
10:56:38|0.01258885
10:56:39|0.01258885
10:56:40|0.01258885
10:56:41|0.01258885
10:56:42|0.01258885
10:56:43|0.01258885
10:56:44|0.01258885
10:56:45|0.01255524
10:56:46|0.01255524
10:56:47|0.01255524
10:56:49|0.01255556
10:56:50|0.01255556
10:56:50|0.01255556
10:56:51|0.01255556
10:56:52|0.01255556
10:56:53|0.01255556
10:56:55|0.01255556
10:56:55|0.01255557
10:56:56|0.01255557
10:56:58|0.01255557
10:56:59|0.01255557
10:57:00|0.01255557
10:57:00|0.01255557
10:57:01|0.01255557
10:57:02|0.01255557
10:57:03|0.01255557
10:57:05|0.01255558
10:57:06|0.01255558
10:57:07|0.01255524
10:57:07|0.01255524
10:57:10|0.01255524
10:57:10|0.01255524
10:57:11|0.01255524
10:57:12|0.01255524
10:57:14|0.01255524
10:57:14|0.01255524
10:57:16|0.01255524
10:57:16|0.01255525
10:57:18|0.01258002
10:57:18|0.01258002
10:57:20|0.01258002
10:57:21|0.01258002
10:57:21|0.01258002
10:57:22|0.01258002
10:57:23|0.01258002
10:57:25|0.01257886
10:57:26|0.01257886
10:57:27|0.01257886
10:57:28|0.01257886
10:57:28|0.01257886
10:57:29|0.01257886
10:57:30|0.01257886
10:57:32|0.01257886
10:57:32|0.01257886
10:57:33|0.01257886
10:57:35|0.01257886
10:57:36|0.01257886
10:57:36|0.01257886
10:57:37|0.01257886
10:57:38|0.01257886
10:57:40|0.01257886
10:57:40|0.01257886
10:57:42|0.01257886
10:57:42|0.01255524
10:57:43|0.01255524
10:57:44|0.01255524
10:57:45|0.01255524
10:57:46|0.01255524
10:57:47|0.01255524
10:57:48|0.01255524
10:57:49|0.01255524
10:57:50|0.01255524
10:57:52|0.01255524
10:57:53|0.01255524
10:57:54|0.01255524
10:57:55|0.01255524
10:57:55|0.01255524
10:57:57|0.01255524
10:57:58|0.01255524
10:57:59|0.01255524
10:58:00|0.01255524
10:58:01|0.01255524
10:58:01|0.01255524
10:58:03|0.01255524
10:58:04|0.01255524
10:58:05|0.01255524
10:58:06|0.01255524
10:58:07|0.01255524
10:58:08|0.01255524
10:58:09|0.01255524
10:58:10|0.01255524
10:58:11|0.0125552
10:58:13|0.0125552
10:58:13|0.0125552
10:58:14|0.0125552
10:58:15|0.0125552
10:58:16|0.0125552
10:58:17|0.0125552
10:58:19|0.0125552
10:58:20|0.0125552
10:58:21|0.01255521
10:58:21|0.01255521
10:58:23|0.01255521
10:58:24|0.01255521
10:58:25|0.01255521
10:58:26|0.01255521
10:58:27|0.01255521
10:58:27|0.01255521
10:58:29|0.01255521
10:58:30|0.01255521
10:58:31|0.01255521
10:58:32|0.01255521
10:58:33|0.01255521
10:58:34|0.01255521
10:58:35|0.01255521
10:58:36|0.01255521
10:58:37|0.01255521
10:58:38|0.01255521
10:58:40|0.01255521
10:58:41|0.01255521
10:58:42|0.01255521
10:58:42|0.01255521
10:58:43|0.01255544
10:58:44|0.01255544
10:58:45|0.01255544
10:58:47|0.01255544
10:58:47|0.01255544
10:58:49|0.01255544
10:58:49|0.01255544
10:58:51|0.01255544
10:58:51|0.01255551
10:58:52|0.01255551
10:58:54|0.01255551
10:58:54|0.01255551
10:58:55|0.01255551
10:58:56|0.01255551
10:58:58|0.01255551
10:58:58|0.01255551
10:58:59|0.01255551
10:59:00|0.01255551
10:59:01|0.01255551
10:59:03|0.01255551
10:59:03|0.01255551
10:59:04|0.01255551
10:59:05|0.01255551
10:59:06|0.01255551
10:59:07|0.01255551
10:59:09|0.01255551
10:59:09|0.01255551
10:59:11|0.01255551
10:59:12|0.01255551
10:59:13|0.01255551
10:59:14|0.01255551
10:59:14|0.01255551
10:59:15|0.01255551
10:59:17|0.01255551
10:59:18|0.01255551
10:59:19|0.01255559
10:59:20|0.01255559
10:59:21|0.01255559
10:59:22|0.01255559
10:59:23|0.01255559
10:59:24|0.01255559
10:59:24|0.01255559
10:59:26|0.01255559
10:59:27|0.01255559
10:59:27|0.01255559
10:59:29|0.01255559
10:59:30|0.01255559
10:59:30|0.01255559
10:59:32|0.01255559
10:59:33|0.01255559
10:59:33|0.01255559
10:59:35|0.01255559
10:59:36|0.01255559
10:59:37|0.01255559
10:59:37|0.01255559
10:59:38|0.01255559
10:59:40|0.01255559
10:59:41|0.01255559
10:59:42|0.01255258
10:59:43|0.01255258
10:59:44|0.01255258
10:59:45|0.01255258
10:59:47|0.01255258
10:59:47|0.01255258
10:59:48|0.01255258
10:59:49|0.01254639
10:59:50|0.01254639
10:59:51|0.01254639
10:59:52|0.01254639
10:59:53|0.01254639
10:59:54|0.01254639
10:59:55|0.01254639
10:59:56|0.01254639
10:59:57|0.01254639
10:59:58|0.01254639
10:59:59|0.01254639
11:00:00|0.01254639
11:00:01|0.01254639
11:00:03|0.01254639
11:00:03|0.01254639
11:00:04|0.01254639
11:00:05|0.01254639
11:00:06|0.01254639
11:00:07|0.01254639
11:00:08|0.0125158
11:00:09|0.0125158
11:00:10|0.0125158
11:00:12|0.0125158
11:00:15|0.0125158
11:00:16|0.01251541
11:00:16|0.01251541
11:00:18|0.01251383
11:00:19|0.01251383
11:00:19|0.01251383
11:00:21|0.01251383
11:00:21|0.01251383
11:00:23|0.01251383
11:00:24|0.01251383
11:00:25|0.01251383
11:00:26|0.01251383
11:00:27|0.01252562
11:00:28|0.01252562
11:00:29|0.01252562
11:00:30|0.01252562
11:00:31|0.01252562
11:00:32|0.01252562
11:00:33|0.01252562
11:00:34|0.01252562
11:00:35|0.01252562
11:00:36|0.01252562
11:00:37|0.01252562
11:00:38|0.01252562
11:00:39|0.01252562
11:00:40|0.01252562
11:00:41|0.01252562
11:00:42|0.01252562
11:00:43|0.01252562
11:00:44|0.01252562
11:00:45|0.01252562
11:00:46|0.01252562
11:00:47|0.01252562
11:00:48|0.01252562
11:00:50|0.01252562
11:00:50|0.01252562
11:00:52|0.01252562
11:00:52|0.01252562
11:00:53|0.01252562
11:00:54|0.01252562
11:00:55|0.01252562
11:00:56|0.01252562
11:00:57|0.01252562
11:00:58|0.01252562
11:00:59|0.01252562
11:01:00|0.01252562
11:01:01|0.01252562
11:01:03|0.01252562
11:01:03|0.01252561
11:01:04|0.01252561
11:01:05|0.01252561
11:01:06|0.01252561
11:01:07|0.01252561
11:01:08|0.01252561
11:01:09|0.01252561
11:01:10|0.01252561
11:01:11|0.01252561
11:01:12|0.01252561
11:01:14|0.01252561
11:01:14|0.01252109
11:01:16|0.01252109
11:01:17|0.01252109
11:01:18|0.01252109
11:01:19|0.01252109
11:01:19|0.01252109
11:01:21|0.01252109
11:01:21|0.0125099
11:01:23|0.01252109
11:01:24|0.01252109
11:01:25|0.01252109
11:01:26|0.01252109
11:01:26|0.01252109
11:01:27|0.01252109
11:01:29|0.01252109
11:01:30|0.01252109
11:01:31|0.01252109
11:01:32|0.01252109
11:01:32|0.01252109
11:01:33|0.01253504
11:01:34|0.01253504
11:01:36|0.01253504
11:01:37|0.01253504
11:01:37|0.01253504
11:01:38|0.01253504
11:01:40|0.01253504
11:01:41|0.01253504
11:01:42|0.01253504
11:01:43|0.01253504
11:01:44|0.01253504
11:01:44|0.01253504
11:01:45|0.01253504
11:01:47|0.01253504
11:01:47|0.01253504
11:01:48|0.01253504
11:01:50|0.01253504
11:01:51|0.01253504
11:01:52|0.01253504
11:01:53|0.01253504
11:01:54|0.01253504
11:01:54|0.01253504
11:01:55|0.01253504
11:01:57|0.01253504
11:01:58|0.01253504
11:01:59|0.01253504
11:01:59|0.01253504
11:02:01|0.01253504
11:02:02|0.01253504
11:02:03|0.01253504
11:02:04|0.01253504
11:02:05|0.01253504
11:02:06|0.01253504
11:02:07|0.01253504
11:02:08|0.01253504
11:02:09|0.01253504
11:02:10|0.01253504
11:02:11|0.01253504
11:02:12|0.01253504
11:02:13|0.01253504
11:02:15|0.01253504
11:02:15|0.01253504
11:02:17|0.01253504
11:02:18|0.01253504
11:02:19|0.01253504
11:02:20|0.01253504
11:02:20|0.01253504
11:02:22|0.01253504
11:02:23|0.01253504
11:02:24|0.01253504
11:02:25|0.01253504
11:02:26|0.01253504
11:02:27|0.01253504
11:02:27|0.01253504
11:02:29|0.01253504
11:02:30|0.01253504
11:02:31|0.01253504
11:02:32|0.01253504
11:02:33|0.01253504
11:02:34|0.01253504
11:02:35|0.01252613
11:02:36|0.01252613
11:02:37|0.01252613
11:02:38|0.01252613
11:02:39|0.01252613
11:02:40|0.01252613
11:02:41|0.01252613
11:02:42|0.01254671
11:02:43|0.01254671
11:02:44|0.01254671
11:02:45|0.01254671
11:02:46|0.01254671
11:02:47|0.01254671
11:02:48|0.01254671
11:02:49|0.01254671
11:02:50|0.01254671
11:02:51|0.01254671
11:02:52|0.01254671
11:02:53|0.01254671
11:02:54|0.01254671
11:02:55|0.01254671
11:02:56|0.01254671
11:02:57|0.01254671
11:02:58|0.01254671
11:02:59|0.01254671
11:03:00|0.01254671
11:03:01|0.01254671
11:03:02|0.01254671
11:03:03|0.01254671
11:03:04|0.01254671
11:03:05|0.01254671
11:03:06|0.01254671
11:03:07|0.01254671
11:03:08|0.01254671
11:03:09|0.01254671
11:03:10|0.01254671
11:03:11|0.01254671
11:03:12|0.01254671
11:03:13|0.01254671
11:03:14|0.01252765
11:03:15|0.01252765
11:03:16|0.01252765
11:03:17|0.01252765
11:03:18|0.01252765
11:03:19|0.01252765
11:03:20|0.01252765
11:03:21|0.01252765
11:03:22|0.01252765
11:03:23|0.01252852
11:03:24|0.01252852
11:03:25|0.01252852
11:03:26|0.01252852
11:03:27|0.01252852
11:03:28|0.01252852
11:03:29|0.01252852
11:03:30|0.01252852
11:03:31|0.01252852
11:03:32|0.01252852
11:03:33|0.01252852
11:03:34|0.01252852
11:03:35|0.01252852
11:03:36|0.01252852
11:03:37|0.01252852
11:03:38|0.01252852
11:03:39|0.01252852
11:03:40|0.01252852
11:03:41|0.01252852
11:03:42|0.01252852
11:03:43|0.01252852
11:03:44|0.01254469
11:03:45|0.01254469
11:03:46|0.01254469
11:03:47|0.01254469
11:03:49|0.01254469
11:03:49|0.01254469
11:03:50|0.01254469
11:03:51|0.01254469
11:03:52|0.01254469
11:03:53|0.01254469
11:03:54|0.01254469
11:03:55|0.01254469
11:03:56|0.01254469
11:03:57|0.01254327
11:03:58|0.01254327
11:03:59|0.01254327
11:04:00|0.01254327
11:04:01|0.01254327
11:04:02|0.01254327
11:04:03|0.01254327
11:04:04|0.01254327
11:04:05|0.01254327
11:04:06|0.01254327
11:04:07|0.01254327
11:04:08|0.01254327
11:04:09|0.01254327
11:04:10|0.01254327
11:04:11|0.01254327
11:04:12|0.01254327
11:04:13|0.01254327
11:04:14|0.01254327
11:04:15|0.01254327
11:04:17|0.01254327
11:04:17|0.01254327
11:04:18|0.01254327
11:04:20|0.01254327
11:04:22|0.01254327
11:04:22|0.01254327
11:04:23|0.01254327
11:04:24|0.01254327
11:04:26|0.01254327
11:04:26|0.01254327
11:04:27|0.01254327
11:04:28|0.01254327
11:04:29|0.01254327
11:04:31|0.01253169
11:04:31|0.01253169
11:04:32|0.01253169
11:04:33|0.01253169
11:04:34|0.0125964
11:04:35|0.0125964
11:04:36|0.0125964
11:04:37|0.01253884
11:04:38|0.01253884
11:04:40|0.01253884
11:04:41|0.01253884
11:04:42|0.01253884
11:04:42|0.01253884
11:04:43|0.01253884
11:04:44|0.01253884
11:04:45|0.01253884
11:04:46|0.01253884
11:04:47|0.01253884
11:04:49|0.01253884
11:04:50|0.01253884
11:04:50|0.01253884
11:04:51|0.01253884
11:04:53|0.01253884
11:04:53|0.01253884
11:04:55|0.01253884
11:04:55|0.01253884
11:04:56|0.01253884
11:04:58|0.01253884
11:04:58|0.01253884
11:04:59|0.01253884
11:05:01|0.01253884
11:05:02|0.01253884
11:05:03|0.01253884
11:05:03|0.01253884
11:05:04|0.01253884
11:05:06|0.01253884
11:05:06|0.01253884
11:05:08|0.01253884
11:05:08|0.01253884
11:05:09|0.01253884
11:05:10|0.01253884
11:05:12|0.01253967
11:05:13|0.01253504
11:05:13|0.01253504
11:05:14|0.01253504
11:05:16|0.01253504
11:05:16|0.01253504
11:05:18|0.01252912
11:05:19|0.01252787
11:05:21|0.01252787
11:05:21|0.01252787
11:05:23|0.01252787
11:05:24|0.01252787
11:05:25|0.01252787
11:05:26|0.01252787
11:05:27|0.01252787
11:05:28|0.01252787
11:05:29|0.01252787
11:05:30|0.01252787
11:05:31|0.01252787
11:05:32|0.01252787
11:05:33|0.01252787
11:05:34|0.01252787
11:05:35|0.01252787
11:05:35|0.01252787
11:05:37|0.0125279
11:05:37|0.0125279
11:05:39|0.0125279
11:05:40|0.0125279
11:05:41|0.0125279
11:05:42|0.01252787
11:05:43|0.01252787
11:05:44|0.01252787
11:05:45|0.01252787
11:05:46|0.01252787
11:05:47|0.01252787
11:05:48|0.01252787
11:05:49|0.01252787
11:05:50|0.01252787
11:05:51|0.01252787
11:05:53|0.01252787
11:05:53|0.01252787
11:05:54|0.01252787
11:05:55|0.01252787
11:05:56|0.01252787
11:05:57|0.01252787
11:05:58|0.01252787
11:05:59|0.01252787
11:06:01|0.01252787
11:06:02|0.01252787
11:06:02|0.01252787
11:06:03|0.01252787
11:06:04|0.01252787
11:06:05|0.01252787
11:06:07|0.01252787
11:06:08|0.0125149
11:06:08|0.0125149
11:06:09|0.0125149
11:06:10|0.0125149
11:06:11|0.0125149
11:06:12|0.0125149
11:06:13|0.01250916
11:06:14|0.01250916
11:06:15|0.01250916
11:06:16|0.01250916
11:06:18|0.01250916
11:06:19|0.01250916
11:06:19|0.01250916
11:06:21|0.01250916
11:06:22|0.01250916
11:06:23|0.01250916
11:06:24|0.01250916
11:06:25|0.01250916
11:06:26|0.01251
11:06:27|0.01251
11:06:28|0.01251
11:06:29|0.01251
11:06:30|0.01251
11:06:31|0.01251
11:06:32|0.01251
11:06:33|0.01251
11:06:34|0.01251
11:06:35|0.01251
11:06:36|0.01251
11:06:37|0.01251
11:06:38|0.01251
11:06:39|0.01251
11:06:40|0.01251
11:06:41|0.01251
11:06:42|0.01251
11:06:43|0.01251
11:06:44|0.01251
11:06:45|0.01251
11:06:47|0.01251
11:06:47|0.01251
11:06:49|0.01252448
11:06:49|0.01252448
11:06:51|0.01252446
11:06:52|0.01252446
11:06:52|0.01252446
11:06:54|0.01252446
11:06:54|0.01252446
11:06:56|0.01252446
11:06:56|0.01252446
11:06:57|0.01252697
11:06:59|0.01252697
11:06:59|0.01252697
11:07:01|0.01252697
11:07:01|0.01252697
11:07:02|0.01251146
11:07:04|0.01251146
11:07:04|0.01251146
11:07:05|0.01251146
11:07:07|0.01251146
11:07:07|0.01251146
11:07:08|0.01251146
11:07:10|0.01251146
11:07:11|0.01251146
11:07:11|0.01251146
11:07:13|0.01251146
11:07:14|0.01251146
11:07:14|0.01251146
11:07:15|0.01251146
11:07:16|0.01251146
11:07:17|0.01251146
11:07:19|0.01251146
11:07:21|0.01251146
11:07:21|0.01251146
11:07:22|0.01251146
11:07:23|0.01251146
11:07:24|0.01251146
11:07:25|0.01251146
11:07:27|0.01251146
11:07:27|0.01251146
11:07:28|0.01251146
11:07:29|0.01251146
11:07:30|0.01251146
11:07:32|0.01251146
11:07:33|0.01251146
11:07:34|0.01251146
11:07:35|0.01251146
11:07:35|0.01251146
11:07:37|0.01251146
11:07:38|0.01251146
11:07:39|0.01251146
11:07:40|0.01251146
11:07:41|0.01251146
11:07:41|0.01251146
11:07:43|0.01251146
11:07:44|0.01251146
11:07:44|0.01251146
11:07:46|0.01251146
11:07:46|0.01251146
11:07:48|0.01251146
11:07:49|0.01251146
11:07:50|0.01251146
11:07:51|0.01251146
11:07:51|0.01251146
11:07:52|0.01251146
11:07:54|0.01251146
11:07:55|0.01251146
11:07:56|0.01251146
11:07:57|0.01252613
11:07:58|0.01252613
11:07:59|0.01252613
11:08:00|0.01252613
11:08:01|0.01252613
11:08:02|0.01252613
11:08:03|0.01252613
11:08:04|0.01252613
11:08:05|0.01252613
11:08:06|0.01252613
11:08:07|0.01252613
11:08:08|0.01252613
11:08:09|0.01252613
11:08:10|0.01252613
11:08:11|0.01252613
11:08:11|0.01252613
11:08:13|0.01251332
11:08:14|0.01251332
11:08:14|0.01251332
11:08:15|0.01251332
11:08:16|0.01251332
11:08:18|0.01251332
11:08:18|0.01251332
11:08:20|0.01251332
11:08:21|0.01251349
11:08:22|0.01251349
11:08:23|0.01251349
11:08:23|0.01251349
11:08:25|0.01251349
11:08:26|0.01251349
11:08:28|0.01251349
11:08:29|0.01251349
11:08:30|0.01251349
11:08:31|0.01251349
11:08:31|0.01251349
11:08:33|0.01251349
11:08:34|0.01251349
11:08:35|0.01251349
11:08:35|0.01251349
11:08:37|0.01251349
11:08:38|0.01251349
11:08:38|0.01251349
11:08:40|0.01251349
11:08:41|0.01251349
11:08:42|0.01251349
11:08:43|0.01251349
11:08:44|0.01251349
11:08:45|0.01251349
11:08:46|0.01251349
11:08:47|0.01251349
11:08:47|0.01251349
11:08:48|0.01251349
11:08:50|0.01251349
11:08:51|0.01251349
11:08:52|0.01251349
11:08:52|0.01251349
11:08:54|0.01251349
11:08:55|0.01251349
11:08:56|0.01251349
11:08:57|0.01251349
11:08:57|0.01251349
11:08:58|0.01251349
11:09:00|0.01251349
11:09:00|0.01251349
11:09:01|0.0124999
11:09:03|0.0124999
11:09:04|0.0124999
11:09:05|0.0124999
11:09:06|0.0124999
11:09:07|0.0124999
11:09:08|0.0124999
11:09:09|0.0124999
11:09:10|0.0124999
11:09:11|0.0124999
11:09:12|0.01249432
11:09:13|0.01249432
11:09:14|0.01249432
11:09:15|0.01249432
11:09:16|0.01249432
11:09:17|0.01249397
11:09:18|0.01249432
11:09:19|0.01249432
11:09:20|0.01249432
11:09:22|0.01249432
11:09:23|0.01249432
11:09:24|0.0124856
11:09:24|0.01247874
11:09:26|0.01247266
11:09:27|0.01247266
11:09:28|0.01247266
11:09:29|0.01247266
11:09:30|0.01247266
11:09:30|0.01247266
11:09:32|0.01247266
11:09:33|0.01247266
11:09:34|0.01247266
11:09:35|0.01247266
11:09:36|0.01247266
11:09:37|0.01247933
11:09:38|0.01247933
11:09:39|0.01247933
11:09:40|0.01247933
11:09:41|0.01247933
11:09:42|0.01247933
11:09:43|0.01247933
11:09:43|0.01247933
11:09:44|0.01247933
11:09:46|0.01247933
11:09:47|0.01247933
11:09:48|0.01247933
11:09:48|0.01247933
11:09:50|0.01247933
11:09:51|0.01247933
11:09:52|0.01247969
11:09:53|0.01247969
11:09:54|0.01247969
11:09:54|0.01247969
11:09:56|0.01247969
11:09:57|0.01247969
11:09:58|0.01247969
11:09:59|0.01247969
11:10:00|0.01247969
11:10:01|0.01247969
11:10:02|0.01247969
11:10:03|0.01247969
11:10:04|0.01247969
11:10:05|0.01247969
11:10:06|0.01247969
11:10:07|0.01247969
11:10:08|0.0124926
11:10:09|0.01249262
11:10:10|0.01251306
11:10:11|0.01251306
11:10:12|0.01251306
11:10:13|0.01251306
11:10:14|0.01251306
11:10:15|0.01251306
11:10:16|0.01251306
11:10:17|0.01251306
11:10:18|0.01251306
11:10:19|0.01251306
11:10:20|0.01251306
11:10:21|0.01251306
11:10:23|0.01251306
11:10:23|0.01251306
11:10:24|0.01251306
11:10:25|0.01251306
11:10:26|0.01251306
11:10:27|0.01251306
11:10:28|0.01251306
11:10:29|0.01251306
11:10:30|0.01251306
11:10:32|0.01251306
11:10:32|0.01251306
11:10:33|0.01248324
11:10:34|0.01248324
11:10:35|0.01248324
11:10:37|0.01248324
11:10:37|0.01248324
11:10:38|0.01248324
11:10:39|0.01251254
11:10:40|0.01251254
11:10:41|0.01251254
11:10:42|0.01251254
11:10:43|0.01251254
11:10:44|0.01251254
11:10:45|0.01251254
11:10:46|0.01251254
11:10:47|0.01251254
11:10:48|0.01251254
11:10:49|0.01251254
11:10:50|0.01251254
11:10:52|0.01251254
11:10:53|0.01251254
11:10:54|0.01251254
11:10:55|0.01251254
11:10:56|0.01251254
11:10:56|0.01251254
11:10:58|0.01251254
11:10:58|0.01251254
11:10:59|0.01251254
11:11:00|0.01251254
11:11:02|0.01251254
11:11:03|0.01251254
11:11:04|0.01251254
11:11:05|0.01251254
11:11:06|0.01251254
11:11:07|0.01251254
11:11:08|0.01251254
11:11:09|0.01251254
11:11:10|0.01251254
11:11:11|0.01251254
11:11:12|0.01251254
11:11:13|0.01251254
11:11:14|0.01248725
11:11:15|0.01248725
11:11:16|0.01248725
11:11:17|0.01248725
11:11:18|0.01248725
11:11:19|0.01248725
11:11:20|0.01248725
11:11:21|0.01248725
11:11:22|0.01248725
11:11:24|0.01248725
11:11:25|0.012511
11:11:25|0.012511
11:11:26|0.012511
11:11:27|0.012511
11:11:28|0.012511
11:11:30|0.012511
11:11:31|0.012511
11:11:31|0.012511
11:11:33|0.012511
11:11:34|0.012511
11:11:34|0.012511
11:11:36|0.012511
11:11:37|0.012511
11:11:38|0.012511
11:11:39|0.012511
11:11:40|0.012511
11:11:41|0.012511
11:11:42|0.012511
11:11:43|0.012511
11:11:44|0.012511
11:11:44|0.012511
11:11:46|0.012511
11:11:47|0.012511
11:11:48|0.012511
11:11:48|0.012511
11:11:49|0.012511
11:11:51|0.012511
11:11:51|0.012511
11:11:53|0.012511
11:11:54|0.012511
11:11:54|0.012511
11:11:56|0.012511
11:11:56|0.012511
11:11:58|0.012511
11:11:58|0.012511
11:11:59|0.012511
11:12:01|0.012511
11:12:02|0.012511
11:12:03|0.012511
11:12:04|0.012511
11:12:05|0.012511
11:12:06|0.012511
11:12:06|0.012511
11:12:08|0.012511
11:12:09|0.012511
11:12:10|0.012511
11:12:11|0.012511
11:12:12|0.012511
11:12:13|0.012511
11:12:14|0.012511
11:12:15|0.012511
11:12:15|0.012511
11:12:17|0.012511
11:12:18|0.012511
11:12:19|0.012511
11:12:20|0.012511
11:12:20|0.012511
11:12:22|0.012511
11:12:23|0.012511
11:12:24|0.012511
11:12:25|0.012511
11:12:27|0.012511
11:12:27|0.012511
11:12:28|0.012511
11:12:30|0.012511
11:12:30|0.012511
11:12:32|0.012511
11:12:33|0.012511
11:12:34|0.012511
11:12:34|0.012511
11:12:36|0.012511
11:12:37|0.012511
11:12:38|0.012511
11:12:39|0.012511
11:12:40|0.012511
11:12:41|0.012511
11:12:42|0.012511
11:12:43|0.012511
11:12:44|0.012511
11:12:45|0.012511
11:12:46|0.012511
11:12:46|0.012511
11:12:48|0.012511
11:12:49|0.012511
11:12:50|0.01247933
11:12:51|0.01247933
11:12:52|0.01247933
11:12:52|0.01247933
11:12:53|0.01247933
11:12:55|0.01247933
11:12:56|0.01247933
11:12:57|0.01247933
11:12:58|0.01247933
11:12:59|0.01247933
11:13:00|0.01247933
11:13:01|0.01247933
11:13:02|0.01247933
11:13:02|0.01247933
11:13:03|0.01247933
11:13:05|0.01247933
11:13:06|0.01247933
11:13:07|0.01247933
11:13:08|0.01247933
11:13:09|0.01247933
11:13:10|0.01247933
11:13:11|0.01247933
11:13:11|0.01247933
11:13:13|0.01247933
11:13:13|0.01248285
11:13:15|0.01248285
11:13:15|0.01248285
11:13:16|0.01248285
11:13:18|0.01248285
11:13:19|0.01248285
11:13:20|0.01248285
11:13:21|0.01248285
11:13:21|0.01248285
11:13:23|0.01248285
11:13:23|0.01248285
11:13:25|0.01248285
11:13:27|0.01248285
11:13:27|0.01248285
11:13:28|0.01248285
11:13:29|0.01248285
11:13:31|0.01247935
11:13:32|0.01247935
11:13:33|0.01247935
11:13:34|0.01247935
11:13:35|0.01247935
11:13:36|0.01247935
11:13:37|0.01247935
11:13:38|0.01247935
11:13:39|0.01247935
11:13:39|0.01247935
11:13:41|0.01247935
11:13:41|0.01247935
11:13:43|0.01247935
11:13:43|0.01247935
11:13:44|0.01247935
11:13:46|0.01247935
11:13:46|0.01247933
11:13:47|0.01247933
11:13:49|0.01247933
11:13:49|0.01247933
11:13:51|0.01247933
11:13:52|0.01247933
11:13:52|0.01247933
11:13:53|0.01247933
11:13:55|0.01247933
11:13:56|0.01247933
11:13:56|0.01247933
11:13:57|0.01247933
11:13:58|0.01247933
11:13:59|0.01247933
11:14:01|0.01247933
11:14:01|0.01247933
11:14:03|0.01247933
11:14:04|0.01247933
11:14:05|0.01247933
11:14:05|0.01247933
11:14:07|0.01247933
11:14:07|0.01247933
11:14:08|0.01247933
11:14:10|0.01247933
11:14:10|0.01247933
11:14:12|0.01247933
11:14:12|0.01247933
11:14:14|0.01247933
11:14:14|0.01247933
11:14:15|0.01247933
11:14:17|0.01247933
11:14:17|0.01247933
11:14:18|0.01247933
11:14:20|0.01247933
11:14:21|0.01247933
11:14:22|0.01247933
11:14:23|0.01247933
11:14:24|0.01247933
11:14:25|0.01247933
11:14:27|0.01247933
11:14:27|0.01247933
11:14:29|0.01247933
11:14:30|0.01247933
11:14:31|0.01247933
11:14:32|0.01247933
11:14:33|0.01247933
11:14:34|0.01247933
11:14:34|0.01247933
11:14:36|0.01247933
11:14:37|0.01247933
11:14:37|0.01249657
11:14:38|0.01249657
11:14:39|0.01247933
11:14:41|0.01247933
11:14:41|0.01247933
11:14:42|0.01247933
11:14:44|0.01247933
11:14:44|0.01247933
11:14:45|0.01247933
11:14:47|0.01247933
11:14:48|0.01247933
11:14:48|0.01247933
11:14:49|0.01247933
11:14:51|0.01247933
11:14:52|0.01247933
11:14:53|0.01247933
11:14:53|0.01247933
11:14:55|0.01247933
11:14:56|0.01247933
11:14:57|0.01247933
11:14:58|0.01247933
11:14:59|0.01247933
11:14:59|0.01247933
11:15:01|0.01247933
11:15:01|0.01247933
11:15:03|0.01247933
11:15:03|0.01247933
11:15:05|0.01247933
11:15:05|0.01247933
11:15:07|0.01247933
11:15:08|0.01247933
11:15:09|0.01249468
11:15:09|0.01249468
11:15:11|0.01249468
11:15:12|0.01249468
11:15:13|0.01249468
11:15:13|0.01249468
11:15:14|0.01249468
11:15:16|0.01249468
11:15:16|0.01249468
11:15:17|0.01249368
11:15:18|0.01249368
11:15:19|0.01249368
11:15:21|0.01249368
11:15:22|0.01249368
11:15:23|0.01249368
11:15:24|0.01249368
11:15:24|0.01249368
11:15:25|0.01249368
11:15:27|0.01249368
11:15:28|0.01249368
11:15:30|0.01249368
11:15:30|0.01250085
11:15:31|0.01249734
11:15:32|0.01249734
11:15:33|0.01249734
11:15:34|0.01249734
11:15:36|0.01249734
11:15:36|0.01249734
11:15:37|0.01249734
11:15:38|0.01249734
11:15:39|0.01249734
11:15:41|0.01249734
11:15:41|0.01249734
11:15:42|0.01249734
11:15:43|0.01249734
11:15:44|0.01249734
11:15:45|0.01249734
11:15:46|0.01249734
11:15:47|0.01249734
11:15:48|0.01249734
11:15:49|0.01249734
11:15:50|0.01250994
11:15:51|0.01250994
11:15:52|0.01250994
11:15:53|0.01250994
11:15:54|0.01250994
11:15:56|0.01250994
11:15:57|0.01250994
11:15:58|0.01250994
11:15:59|0.01250994
11:16:00|0.01250994
11:16:01|0.01250994
11:16:02|0.01250994
11:16:03|0.01250994
11:16:03|0.01250994
11:16:04|0.0125632
11:16:06|0.01257985
11:16:06|0.01259037
11:16:08|0.01257976
11:16:09|0.01257976
11:16:10|0.01259022
11:16:11|0.01258999
11:16:11|0.01256888
11:16:12|0.01256888
11:16:14|0.01256888
11:16:14|0.01256888
11:16:16|0.01256888
11:16:16|0.01256888
11:16:17|0.01256888
11:16:19|0.01256888
11:16:20|0.01256888
11:16:21|0.01256888
11:16:22|0.01258964
11:16:23|0.01258964
11:16:24|0.01258964
11:16:25|0.01258964
11:16:26|0.01258964
11:16:26|0.01258964
11:16:27|0.01258964
11:16:29|0.01258964
11:16:30|0.01258964
11:16:31|0.01258964
11:16:32|0.01258964
11:16:33|0.01258964
11:16:34|0.01258964
11:16:35|0.01258964
11:16:36|0.0126377
11:16:38|0.0126377
11:16:38|0.0126377
11:16:39|0.0126377
11:16:40|0.0126377
11:16:42|0.0126377
11:16:42|0.0126377
11:16:43|0.0126377
11:16:45|0.0126377
11:16:45|0.0126377
11:16:47|0.0126377
11:16:47|0.01265455
11:16:49|0.01265455
11:16:50|0.01265455
11:16:51|0.01265455
11:16:52|0.01265455
11:16:53|0.01265455
11:16:53|0.01265455
11:16:55|0.0126094
11:16:55|0.0126094
11:16:56|0.0126035
11:16:58|0.0126035
11:16:59|0.0126035
11:17:00|0.0126035
11:17:00|0.0126035
11:17:02|0.01258174
11:17:03|0.01258174
11:17:04|0.01258174
11:17:05|0.01258174
11:17:06|0.01258174
11:17:07|0.01258174
11:17:07|0.01258174
11:17:08|0.01258174
11:17:10|0.01261893
11:17:11|0.01256798
11:17:12|0.01256721
11:17:13|0.01256721
11:17:14|0.01255414
11:17:15|0.01255414
11:17:16|0.01255414
11:17:17|0.01255414
11:17:18|0.01255414
11:17:19|0.01255414
11:17:20|0.01255414
11:17:21|0.01255414
11:17:22|0.01255414
11:17:23|0.01255414
11:17:24|0.01255414
11:17:25|0.01255414
11:17:26|0.01254127
11:17:27|0.01254127
11:17:28|0.01254127
11:17:30|0.01254127
11:17:30|0.01254127
11:17:32|0.01254127
11:17:33|0.01254127
11:17:34|0.01253582
11:17:35|0.01253582
11:17:36|0.01253582
11:17:38|0.01253582
11:17:38|0.01253582
11:17:39|0.01253582
11:17:40|0.01253582
11:17:41|0.01253582
11:17:42|0.01253582
11:17:43|0.01253582
11:17:44|0.01253582
11:17:45|0.01253582
11:17:46|0.01253582
11:17:47|0.01253582
11:17:49|0.01252211
11:17:49|0.01252211
11:17:50|0.01251286
11:17:51|0.01257519
11:17:53|0.01257519
11:17:54|0.01257519
11:17:54|0.01257519
11:17:55|0.01257313
11:17:56|0.01257293
11:17:58|0.01257293
11:17:59|0.01257293
11:18:00|0.01257293
11:18:01|0.01257293
11:18:01|0.01257293
11:18:03|0.01257293
11:18:04|0.01257293
11:18:05|0.01257293
11:18:06|0.01257293
11:18:07|0.01257293
11:18:08|0.01257293
11:18:09|0.01257293
11:18:10|0.01257293
11:18:10|0.01257293
11:18:12|0.01257293
11:18:13|0.01257293
11:18:13|0.01257293
11:18:15|0.01258249
11:18:16|0.01258249
11:18:17|0.01258249
11:18:17|0.01258249
11:18:18|0.01258249
11:18:20|0.01258249
11:18:20|0.01258249
11:18:22|0.01258249
11:18:22|0.01258249
11:18:24|0.01257377
11:18:25|0.01257377
11:18:25|0.01257377
11:18:27|0.01257377
11:18:28|0.01257377
11:18:28|0.01257377
11:18:30|0.01257377
11:18:31|0.01257377
11:18:32|0.01257377
11:18:33|0.01257377
11:18:34|0.01257377
11:18:35|0.01257377
11:18:36|0.01257377
11:18:38|0.01257377
11:18:39|0.01257377
11:18:40|0.01257377
11:18:41|0.01257377
11:18:42|0.01257377
11:18:43|0.01257377
11:18:43|0.01257377
11:18:44|0.01257359
11:18:46|0.01254094
11:18:47|0.01254094
11:18:48|0.01254094
11:18:49|0.01254094
11:18:50|0.01254094
11:18:51|0.01254094
11:18:52|0.01254094
11:18:53|0.01254094
11:18:54|0.01254094
11:18:55|0.01254094
11:18:56|0.01254094
11:18:57|0.01254094
11:18:58|0.01254094
11:18:59|0.01254094
11:19:00|0.01254094
11:19:01|0.01254094
11:19:02|0.01254094
11:19:04|0.01254094
11:19:05|0.01254094
11:19:05|0.01254318
11:19:06|0.01254318
11:19:07|0.01254318
11:19:08|0.01254318
11:19:10|0.01254318
11:19:10|0.01254318
11:19:11|0.01254318
11:19:12|0.01254318
11:19:13|0.01254318
11:19:15|0.01254418
11:19:15|0.01257333
11:19:17|0.01257333
11:19:17|0.01257333
11:19:18|0.01257333
11:19:19|0.01257333
11:19:20|0.01257333
11:19:21|0.01257333
11:19:22|0.01257333
11:19:23|0.01257333
11:19:25|0.01257333
11:19:26|0.01257333
11:19:26|0.01257333
11:19:27|0.01257333
11:19:29|0.01257333
11:19:29|0.01257333
11:19:31|0.01257333
11:19:32|0.01257333
11:19:33|0.01257333
11:19:34|0.01257333
11:19:35|0.01254596
11:19:36|0.01254596
11:19:37|0.01257308
11:19:39|0.01257308
11:19:39|0.01257308
11:19:40|0.01257308
11:19:41|0.01257308
11:19:42|0.01257308
11:19:43|0.01257308
11:19:44|0.01257308
11:19:45|0.01257308
11:19:46|0.01257308
11:19:47|0.01257308
11:19:48|0.01257308
11:19:49|0.01257229
11:19:50|0.01257229
11:19:51|0.01257229
11:19:53|0.01257229
11:19:53|0.01257229
11:19:54|0.01257229
11:19:55|0.01257229
11:19:56|0.01257229
11:19:57|0.01257229
11:19:58|0.01257229
11:19:59|0.01257229
11:20:00|0.01257229
11:20:01|0.01257229
11:20:02|0.01257229
11:20:04|0.01257229
11:20:04|0.01257229
11:20:06|0.01257217
11:20:06|0.01257217
11:20:07|0.01257217
11:20:08|0.01257214
11:20:10|0.01257214
11:20:10|0.01257214
11:20:11|0.01257214
11:20:12|0.01257214
11:20:14|0.01257214
11:20:15|0.01257214
11:20:16|0.01257214
11:20:16|0.01257214
11:20:17|0.01257
11:20:18|0.01257
11:20:19|0.01257
11:20:21|0.01257
11:20:22|0.01257
11:20:23|0.01257212
11:20:24|0.01257212
11:20:24|0.01257212
11:20:26|0.01257212
11:20:27|0.01257212
11:20:28|0.01257
11:20:29|0.01257
11:20:30|0.01257
11:20:31|0.01257
11:20:32|0.01257
11:20:34|0.01257
11:20:34|0.0126076
11:20:35|0.0126076
11:20:37|0.0126076
11:20:37|0.0126076
11:20:38|0.0126076
11:20:39|0.0126076
11:20:40|0.0126076
11:20:42|0.01255135
11:20:43|0.01255135
11:20:44|0.01255135
11:20:44|0.01255135
11:20:45|0.01255135
11:20:47|0.01255135
11:20:47|0.01255135
11:20:49|0.01255135
11:20:50|0.01255135
11:20:51|0.01255135
11:20:51|0.01255135
11:20:53|0.01255135
11:20:53|0.01255135
11:20:54|0.01255135
11:20:55|0.01255135
11:20:57|0.01255135
11:20:58|0.01255135
11:20:59|0.01255135
11:20:59|0.01255135
11:21:01|0.01255135
11:21:01|0.01255135
11:21:03|0.01255135
11:21:03|0.01255135
11:21:04|0.01255135
11:21:05|0.01255135
11:21:06|0.01255135
11:21:08|0.01255135
11:21:08|0.01255135
11:21:09|0.01255135
11:21:10|0.01255135
11:21:11|0.01255135
11:21:12|0.01255705
11:21:14|0.01255705
11:21:15|0.01255705
11:21:15|0.01255705
11:21:16|0.01255705
11:21:18|0.01255705
11:21:18|0.01255705
11:21:20|0.01255705
11:21:20|0.012557
11:21:21|0.01259333
11:21:22|0.01259333
11:21:23|0.01260679
11:21:25|0.01260679
11:21:25|0.01260679
11:21:26|0.01260679
11:21:27|0.01255837
11:21:28|0.01255837
11:21:29|0.01255837
11:21:30|0.01255837
11:21:31|0.01255837
11:21:33|0.01255837
11:21:34|0.01255837
11:21:35|0.01255837
11:21:36|0.01256106
11:21:37|0.01256106
11:21:39|0.01256106
11:21:39|0.01256106
11:21:40|0.01256106
11:21:42|0.01256106
11:21:42|0.01256106
11:21:43|0.01256106
11:21:44|0.01256106
11:21:45|0.01256106
11:21:47|0.01256106
11:21:48|0.01256106
11:21:48|0.01256106
11:21:50|0.01256106
11:21:51|0.01256106
11:21:52|0.01256106
11:21:53|0.01256106
11:21:54|0.01256106
11:21:55|0.01256106
11:21:56|0.01256244
11:21:57|0.01256244
11:21:58|0.01256244
11:21:59|0.01256244
11:22:01|0.01256244
11:22:01|0.01256244
11:22:02|0.01256244
11:22:03|0.01256244
11:22:04|0.01256244
11:22:05|0.01256244
11:22:06|0.01256244
11:22:07|0.01256244
11:22:08|0.01256244
11:22:09|0.01260663
11:22:10|0.01260663
11:22:11|0.01260663
11:22:12|0.01260663
11:22:13|0.01260663
11:22:14|0.01260663
11:22:15|0.01260663
11:22:16|0.01260663
11:22:17|0.01260663
11:22:18|0.01260663
11:22:19|0.01260663
11:22:20|0.01260663
11:22:21|0.01260663
11:22:22|0.01260663
11:22:23|0.01260663
11:22:25|0.01260663
11:22:25|0.01260663
11:22:26|0.01260663
11:22:27|0.01260663
11:22:28|0.01260663
11:22:30|0.01260663
11:22:30|0.01260663
11:22:31|0.01260663
11:22:32|0.01260663
11:22:34|0.01260663
11:22:35|0.01260663
11:22:36|0.01260663
11:22:36|0.01260663
11:22:37|0.01260663
11:22:39|0.01260663
11:22:41|0.01260663
11:22:41|0.01260663
11:22:42|0.01260663
11:22:43|0.01260663
11:22:44|0.01260663
11:22:46|0.01260663
11:22:46|0.01260663
11:22:47|0.01260663
11:22:48|0.01260663
11:22:49|0.01260663
11:22:50|0.01260663
11:22:52|0.01260663
11:22:53|0.01260663
11:22:53|0.01260663
11:22:54|0.01260663
11:22:56|0.01260663
11:22:57|0.01260663
11:22:58|0.01260663
11:22:59|0.01260663
11:23:00|0.01260663
11:23:01|0.01260663
11:23:02|0.01260663
11:23:02|0.01260663
11:23:04|0.01260663
11:23:05|0.01258
11:23:06|0.01258
11:23:07|0.01258
11:23:08|0.01258
11:23:09|0.01258
11:23:10|0.01258
11:23:10|0.01258
11:23:12|0.01258
11:23:13|0.0126
11:23:14|0.0126
11:23:14|0.0126
11:23:15|0.0126
11:23:16|0.0126
11:23:18|0.0126
11:23:19|0.0126
11:23:19|0.0126
11:23:21|0.0126
11:23:21|0.0126
11:23:23|0.0126
11:23:24|0.01260662
11:23:25|0.01260662
11:23:26|0.01260662
11:23:27|0.01260662
11:23:27|0.01260662
11:23:29|0.01260662
11:23:30|0.01260662
11:23:31|0.01260662
11:23:31|0.01260662
11:23:33|0.01260662
11:23:33|0.01260662
11:23:35|0.01260662
11:23:36|0.01260662
11:23:37|0.01260662
11:23:38|0.01260662
11:23:39|0.01260662
11:23:40|0.01260662
11:23:41|0.01260662
11:23:42|0.01260662
11:23:43|0.01260662
11:23:44|0.01260662
11:23:45|0.01260662
11:23:46|0.01260662
11:23:47|0.01260662
11:23:48|0.01260662
11:23:49|0.01260662
11:23:50|0.01260662
11:23:51|0.01260662
11:23:52|0.01260662
11:23:53|0.01260662
11:23:54|0.01260662
11:23:55|0.01260662
11:23:56|0.01260662
11:23:57|0.01260662
11:23:58|0.01260662
11:23:59|0.01260662
11:24:00|0.01260662
11:24:02|0.01260662
11:24:03|0.01260662
11:24:03|0.01260662
11:24:05|0.01260662
11:24:05|0.01260662
11:24:06|0.01260662
11:24:07|0.01260662
11:24:08|0.01260662
11:24:09|0.01260662
11:24:10|0.01260662
11:24:11|0.01260662
11:24:12|0.01260662
11:24:13|0.01260662
11:24:14|0.01260662
11:24:16|0.01260662
11:24:16|0.01260662
11:24:17|0.01260662
11:24:19|0.01260662
11:24:19|0.01260662
11:24:21|0.01260662
11:24:22|0.01260662
11:24:22|0.01260662
11:24:23|0.01260662
11:24:24|0.01260662
11:24:25|0.01260662
11:24:27|0.01260662
11:24:27|0.01260662
11:24:28|0.01260662
11:24:29|0.01260662
11:24:30|0.01260662
11:24:31|0.01260662
11:24:33|0.01260662
11:24:34|0.01260662
11:24:35|0.01260662
11:24:36|0.01260662
11:24:37|0.01260662
11:24:38|0.01260662
11:24:39|0.01260662
11:24:40|0.01260662
11:24:41|0.01260662
11:24:42|0.01260662
11:24:43|0.01260662
11:24:44|0.01260662
11:24:45|0.01260662
11:24:46|0.01260662
11:24:47|0.01260662
11:24:48|0.01260662
11:24:49|0.01260662
11:24:50|0.01260662
11:24:52|0.01260662
11:24:52|0.01260662
11:24:53|0.01260662
11:24:54|0.01260662
11:24:55|0.01260662
11:24:57|0.01260662
11:24:57|0.01260662
11:24:58|0.01260662
11:24:59|0.01260662
11:25:00|0.01260662
11:25:02|0.01260662
11:25:02|0.01260662
11:25:04|0.01260662
11:25:04|0.01260662
11:25:06|0.01260662
11:25:06|0.01260662
11:25:08|0.01260662
11:25:08|0.01260662
11:25:09|0.01260662
11:25:11|0.01260662
11:25:12|0.01260662
11:25:13|0.01260662
11:25:13|0.01260662
11:25:15|0.01260662
11:25:15|0.01260662
11:25:17|0.01260662
11:25:17|0.01260662
11:25:18|0.01260662
11:25:19|0.01260662
11:25:21|0.01260662
11:25:21|0.01260662
11:25:22|0.0126
11:25:23|0.0126
11:25:24|0.0126
11:25:25|0.0126
11:25:27|0.0126
11:25:27|0.0126
11:25:29|0.0126
11:25:30|0.0126
11:25:30|0.0126
11:25:31|0.0126
11:25:32|0.0126
11:25:33|0.0126
11:25:34|0.0126
11:25:35|0.0126
11:25:36|0.0126
11:25:37|0.0126
11:25:38|0.0126
11:25:40|0.0126
11:25:41|0.0126
11:25:41|0.0126
11:25:43|0.0126
11:25:43|0.0126
11:25:45|0.0126
11:25:45|0.0126
11:25:46|0.0126
11:25:48|0.0126
11:25:49|0.0126
11:25:49|0.0126
11:25:51|0.0126
11:25:52|0.0126
11:25:53|0.01260662
11:25:54|0.01258876
11:25:55|0.01258876
11:25:55|0.01258876
11:25:57|0.01258876
11:25:57|0.01258876
11:25:58|0.01258876
11:25:59|0.01258876
11:26:01|0.01258876
11:26:01|0.01258876
11:26:02|0.01258876
11:26:03|0.01258876
11:26:05|0.01258876
11:26:06|0.01258876
11:26:06|0.01258876
11:26:08|0.01258876
11:26:09|0.01258876
11:26:09|0.01258876
11:26:10|0.01258876
11:26:11|0.01258876
11:26:12|0.01258876
11:26:14|0.01258876
11:26:14|0.01260663
11:26:16|0.01260663
11:26:16|0.01260663
11:26:18|0.01260663
11:26:19|0.01260663
11:26:19|0.01260663
11:26:21|0.01260663
11:26:21|0.01260663
11:26:23|0.01260663
11:26:24|0.01260663
11:26:25|0.01260663
11:26:26|0.01260663
11:26:27|0.01260663
11:26:28|0.01260663
11:26:29|0.01260663
11:26:30|0.01260663
11:26:31|0.01260663
11:26:32|0.01260663
11:26:33|0.01260663
11:26:34|0.01260663
11:26:35|0.01260663
11:26:36|0.01260663
11:26:37|0.01260663
11:26:38|0.01260663
11:26:39|0.01260663
11:26:40|0.01260663
11:26:41|0.01260663
11:26:42|0.01261631
11:26:43|0.01261631
11:26:44|0.01261631
11:26:45|0.01261631
11:26:46|0.01260079
11:26:47|0.01260079
11:26:48|0.01260079
11:26:49|0.01260079
11:26:50|0.01260079
11:26:51|0.01260665
11:26:52|0.01260665
11:26:53|0.01260665
11:26:54|0.01260665
11:26:55|0.01260665
11:26:56|0.01260665
11:26:57|0.01260665
11:26:58|0.01260665
11:26:59|0.01260665
11:27:00|0.01260665
11:27:01|0.01260665
11:27:03|0.01260665
11:27:03|0.01260665
11:27:05|0.01260665
11:27:05|0.01263379
11:27:07|0.01263379
11:27:08|0.01263379
11:27:08|0.01263379
11:27:09|0.01263378
11:27:11|0.01263378
11:27:11|0.01263378
11:27:13|0.01263378
11:27:13|0.01263378
11:27:14|0.01263378
11:27:15|0.01263378
11:27:17|0.01263378
11:27:17|0.01263378
11:27:19|0.01263378
11:27:20|0.01263378
11:27:21|0.01263378
11:27:22|0.01263378
11:27:23|0.01263378
11:27:24|0.01260441
11:27:24|0.01260441
11:27:25|0.01260441
11:27:27|0.01260526
11:27:28|0.01260526
11:27:29|0.01260526
11:27:30|0.01260526
11:27:31|0.01260526
11:27:32|0.01260526
11:27:33|0.01260576
11:27:34|0.01260576
11:27:35|0.01260576
11:27:36|0.0126337
11:27:37|0.0126337
11:27:38|0.0126337
11:27:39|0.0126337
11:27:41|0.0126337
11:27:41|0.0126337
11:27:42|0.0126337
11:27:43|0.0126337
11:27:44|0.0126337
11:27:45|0.0126337
11:27:47|0.0126337
11:27:47|0.0126337
11:27:48|0.0126337
11:27:49|0.0126337
11:27:50|0.0126337
11:27:52|0.0126337
11:27:52|0.0126337
11:27:54|0.0126337
11:27:54|0.0126337
11:27:55|0.0126337
11:27:57|0.0126337
11:27:58|0.0126337
11:27:59|0.0126337
11:28:00|0.0126337
11:28:00|0.0126337
11:28:01|0.0126337
11:28:02|0.0126337
11:28:04|0.01263335
11:28:05|0.01263335
11:28:06|0.01263335
11:28:07|0.01263335
11:28:08|0.01263335
11:28:08|0.01263335
11:28:09|0.01263335
11:28:10|0.01263335
11:28:11|0.01263335
11:28:12|0.01263335
11:28:14|0.01263335
11:28:15|0.01263335
11:28:15|0.01263335
11:28:16|0.01263335
11:28:18|0.01263335
11:28:19|0.01263335
11:28:20|0.01263335
11:28:20|0.01263335
11:28:21|0.01263335
11:28:22|0.01263335
11:28:25|0.01263335
11:28:25|0.01263335
11:28:26|0.01263335
11:28:27|0.01263335
11:28:28|0.01263335
11:28:30|0.01263335
11:28:30|0.01263335
11:28:31|0.01263335
11:28:32|0.01263335
11:28:33|0.01263335
11:28:34|0.01265299
11:28:35|0.01265299
11:28:36|0.01265299
11:28:37|0.01260917
11:28:38|0.01260917
11:28:40|0.01260917
11:28:41|0.01260917
11:28:43|0.01260917
11:28:43|0.01260917
11:28:44|0.01260917
11:28:45|0.01260917
11:28:46|0.01260917
11:28:47|0.01260917
11:28:49|0.01263335
11:28:50|0.01263335
11:28:51|0.01263335
11:28:51|0.01263335
11:28:53|0.01263335
11:28:54|0.01263335
11:28:55|0.01265124
11:28:56|0.01265124
11:28:56|0.01265124
11:28:58|0.01265124
11:28:59|0.01265124
11:28:59|0.01265124
11:29:00|0.01265124
11:29:02|0.01265124
11:29:02|0.01265124
11:29:03|0.01265124
11:29:04|0.01265124
11:29:06|0.01265124
11:29:06|0.01265124
11:29:08|0.01265052
11:29:08|0.01265052
11:29:09|0.01265052
11:29:10|0.01265052
11:29:11|0.01265052
11:29:12|0.01265052
11:29:14|0.01265052
11:29:14|0.01265052
11:29:15|0.01265052
11:29:17|0.01265052
11:29:17|0.01265052
11:29:19|0.01265052
11:29:20|0.01265052
11:29:20|0.01265052
11:29:21|0.01265052
11:29:22|0.01265052
11:29:23|0.01265052
11:29:25|0.01265052
11:29:25|0.01265052
11:29:26|0.01265052
11:29:27|0.01265052
11:29:28|0.01265052
11:29:30|0.01265299
11:29:30|0.01265299
11:29:32|0.012653
11:29:33|0.012653
11:29:33|0.012653
11:29:34|0.012653
11:29:36|0.012653
11:29:37|0.012653
11:29:37|0.012653
11:29:39|0.012653
11:29:39|0.012653
11:29:41|0.012653
11:29:42|0.012653
11:29:43|0.012653
11:29:44|0.012653
11:29:45|0.012653
11:29:46|0.012653
11:29:47|0.012653
11:29:48|0.012653
11:29:49|0.012653
11:29:50|0.012653
11:29:51|0.012653
11:29:52|0.01261394
11:29:54|0.01265273
11:29:54|0.01265273
11:29:55|0.01265273
11:29:57|0.01265273
11:29:58|0.01265273
11:29:59|0.01265273
11:29:59|0.01265255
11:30:00|0.01265255
11:30:01|0.01265255
11:30:03|0.01265255
11:30:03|0.01265255
11:30:04|0.01265255
11:30:05|0.01265255
11:30:07|0.01265255
11:30:08|0.01265255
11:30:08|0.01265255
11:30:09|0.01265255
11:30:11|0.01261604
11:30:11|0.01261604
11:30:13|0.01265202
11:30:13|0.012653
11:30:14|0.012653
11:30:15|0.012653
11:30:16|0.012653
11:30:17|0.012653
11:30:19|0.012653
11:30:20|0.012653
11:30:20|0.012653
11:30:22|0.012653
11:30:22|0.012653
11:30:23|0.01265255
11:30:25|0.01265255
11:30:25|0.01265255
11:30:26|0.01265255
11:30:28|0.01265255
11:30:28|0.012653
11:30:30|0.012653
11:30:31|0.012653
11:30:32|0.012653
11:30:33|0.012653
11:30:34|0.012653
11:30:35|0.012653
11:30:36|0.012653
11:30:37|0.012653
11:30:38|0.012653
11:30:39|0.012653
11:30:40|0.012653
11:30:41|0.012653
11:30:42|0.012653
11:30:44|0.012653
11:30:44|0.012653
11:30:45|0.012653
11:30:46|0.012653
11:30:47|0.012653
11:30:48|0.012653
11:30:49|0.012653
11:30:50|0.012653
11:30:52|0.012653
11:30:52|0.01265298
11:30:53|0.01265298
11:30:54|0.01265298
11:30:55|0.01265298
11:30:56|0.01265298
11:30:57|0.01265298
11:30:58|0.01265298
11:30:59|0.01265298
11:31:00|0.01265298
11:31:01|0.01265298
11:31:02|0.01265298
11:31:03|0.01265298
11:31:04|0.01265298
11:31:05|0.01265298
11:31:06|0.01265298
11:31:07|0.01265298
11:31:08|0.01265298
11:31:09|0.01265298
11:31:10|0.01265298
11:31:11|0.01265298
11:31:12|0.01265298
11:31:13|0.01265298
11:31:14|0.01265298
11:31:15|0.01265298
11:31:16|0.01265298
11:31:17|0.01265298
11:31:18|0.01267374
11:31:19|0.01267374
11:31:20|0.01267374
11:31:21|0.01267374
11:31:22|0.01267374
11:31:24|0.01267374
11:31:25|0.01267374
11:31:25|0.01267374
11:31:26|0.01267374
11:31:27|0.01267374
11:31:28|0.01267374
11:31:30|0.01269081
11:31:30|0.01269081
11:31:31|0.01269081
11:31:32|0.01269081
11:31:33|0.01269081
11:31:34|0.01269155
11:31:35|0.01269155
11:31:36|0.01269155
11:31:37|0.01269155
11:31:38|0.01269155
11:31:39|0.01269155
11:31:40|0.01269155
11:31:41|0.01269155
11:31:43|0.01269155
11:31:44|0.01269155
11:31:45|0.01269155
11:31:46|0.01269155
11:31:47|0.01269155
11:31:48|0.01269155
11:31:49|0.01269155
11:31:50|0.01269155
11:31:51|0.01269155
11:31:52|0.01269155
11:31:53|0.01269155
11:31:54|0.01269155
11:31:55|0.01269155
11:31:56|0.01269155
11:31:57|0.01269155
11:31:58|0.01269155
11:31:59|0.01269155
11:32:00|0.01269155
11:32:01|0.01269155
11:32:02|0.01269155
11:32:03|0.01269155
11:32:04|0.01269155
11:32:05|0.01269155
11:32:06|0.01269155
11:32:07|0.01269155
11:32:08|0.01269155
11:32:09|0.01269155
11:32:10|0.01269125
11:32:11|0.01269125
11:32:12|0.01269125
11:32:13|0.01269125
11:32:14|0.01269125
11:32:15|0.01269125
11:32:16|0.01269125
11:32:17|0.01266454
11:32:18|0.01266454
11:32:19|0.01266454
11:32:20|0.01266454
11:32:21|0.01266454
11:32:22|0.01266454
11:32:23|0.01266521
11:32:24|0.01266521
11:32:25|0.01266454
11:32:26|0.01266454
11:32:27|0.01266454
11:32:28|0.01266454
11:32:29|0.01266454
11:32:30|0.01266454
11:32:31|0.01266454
11:32:32|0.01266
11:32:33|0.01266
11:32:34|0.01266
11:32:35|0.01266
11:32:36|0.01265766
11:32:37|0.01269204
11:32:38|0.01269204
11:32:39|0.01269204
11:32:40|0.01265767
11:32:41|0.01265767
11:32:42|0.01265767
11:32:43|0.01266
11:32:45|0.01266
11:32:46|0.01266
11:32:47|0.01266
11:32:48|0.01266
11:32:49|0.01266
11:32:51|0.01266
11:32:51|0.01266
11:32:52|0.01266
11:32:53|0.01266
11:32:54|0.01266
11:32:55|0.01266
11:32:57|0.01266
11:32:57|0.01266
11:32:58|0.01266
11:32:59|0.01266
11:33:00|0.01266
11:33:01|0.01266
11:33:02|0.01266
11:33:03|0.01266
11:33:04|0.01266
11:33:05|0.01266
11:33:06|0.01266
11:33:07|0.01269578
11:33:08|0.01269578
11:33:09|0.01269578
11:33:11|0.01269578
11:33:12|0.01269578
11:33:12|0.01269578
11:33:13|0.01269578
11:33:14|0.01269578
11:33:15|0.01269578
11:33:17|0.01269578
11:33:18|0.01269579
11:33:18|0.01269579
11:33:19|0.01269579
11:33:21|0.01269579
11:33:21|0.01269579
11:33:23|0.01269579
11:33:24|0.01269579
11:33:25|0.01269579
11:33:25|0.01269579
11:33:26|0.01269579
11:33:27|0.01269579
11:33:29|0.01269579
11:33:29|0.01269579
11:33:30|0.01269579
11:33:31|0.01269579
11:33:33|0.01269579
11:33:33|0.01269579
11:33:34|0.01269579
11:33:36|0.01269579
11:33:37|0.01269645
11:33:37|0.01269645
11:33:39|0.01269594
11:33:40|0.01269594
11:33:40|0.01269594
11:33:42|0.01269594
11:33:42|0.01269594
11:33:44|0.01269594
11:33:45|0.01269594
11:33:46|0.01269594
11:33:47|0.01269594
11:33:48|0.01269594
11:33:49|0.01270001
11:33:51|0.01270001
11:33:51|0.01270001
11:33:52|0.01270001
11:33:53|0.01270001
11:33:54|0.01271116
11:33:55|0.01271116
11:33:56|0.0126958
11:33:57|0.01271382
11:33:58|0.01269581
11:33:59|0.01266001
11:34:00|0.01266001
11:34:02|0.0127
11:34:02|0.01270022
11:34:03|0.01270022
11:34:04|0.01270022
11:34:05|0.01270022
11:34:07|0.01270022
11:34:07|0.01270022
11:34:08|0.01270022
11:34:09|0.01270022
11:34:10|0.01270022
11:34:11|0.01271428
11:34:13|0.01270115
11:34:13|0.01270086
11:34:14|0.01270086
11:34:15|0.0127
11:34:16|0.0127
11:34:18|0.0127
11:34:18|0.0127
11:34:19|0.0127
11:34:20|0.0127
11:34:21|0.01271372
11:34:22|0.01271372
11:34:23|0.01271372
11:34:24|0.01271372
11:34:25|0.01271372
11:34:26|0.01271372
11:34:27|0.01271372
11:34:28|0.01271372
11:34:29|0.01271372
11:34:30|0.01271372
11:34:31|0.01271328
11:34:32|0.01271328
11:34:33|0.01271328
11:34:34|0.01271328
11:34:35|0.01271328
11:34:36|0.01271328
11:34:37|0.01271328
11:34:39|0.01271328
11:34:39|0.01271328
11:34:40|0.01271328
11:34:41|0.01271328
11:34:42|0.01270124
11:34:43|0.01271428
11:34:44|0.01271428
11:34:45|0.01271428
11:34:47|0.01271428
11:34:47|0.01271428
11:34:49|0.01271428
11:34:50|0.01271704
11:34:51|0.01271704
11:34:52|0.01270192
11:34:54|0.01270192
11:34:54|0.01270192
11:34:55|0.01270192
11:34:56|0.01270192
11:34:57|0.01270192
11:34:58|0.01270192
11:34:59|0.01270192
11:35:00|0.01270192
11:35:01|0.01270192
11:35:02|0.01271704
11:35:03|0.01271704
11:35:05|0.01271704
11:35:06|0.01272846
11:35:07|0.01272846
11:35:07|0.01272846
11:35:08|0.01272543
11:35:09|0.01272543
11:35:10|0.01272543
11:35:11|0.01272542
11:35:13|0.01270301
11:35:13|0.01270301
11:35:15|0.01270301
11:35:16|0.01270301
11:35:17|0.01270301
11:35:17|0.01270301
11:35:18|0.01270301
11:35:20|0.01270301
11:35:21|0.0127032
11:35:21|0.01269143
11:35:22|0.01269143
11:35:23|0.01269143
11:35:24|0.01269143
11:35:25|0.01269143
11:35:27|0.01266603
11:35:28|0.01266603
11:35:29|0.01266603
11:35:30|0.01266603
11:35:30|0.01266603
11:35:32|0.01266603
11:35:33|0.01266603
11:35:33|0.01271823
11:35:35|0.01271823
11:35:36|0.01271823
11:35:37|0.01271823
11:35:37|0.01271823
11:35:39|0.01271823
11:35:40|0.01271823
11:35:41|0.01271823
11:35:42|0.01271823
11:35:43|0.01271823
11:35:44|0.01271823
11:35:45|0.01271823
11:35:46|0.01271823
11:35:47|0.01271823
11:35:48|0.01271823
11:35:50|0.01271823
11:35:50|0.01271823
11:35:51|0.01271823
11:35:52|0.01271823
11:35:53|0.01271823
11:35:54|0.01271823
11:35:55|0.01271823
11:35:56|0.01271823
11:35:57|0.01265766
11:35:58|0.01265766
11:35:59|0.01265766
11:36:01|0.01265766
11:36:01|0.01265766
11:36:02|0.01265766
11:36:03|0.01265766
11:36:04|0.01265766
11:36:05|0.01265766
11:36:06|0.01265766
11:36:07|0.01265766
11:36:08|0.01265766
11:36:09|0.01265766
11:36:10|0.01265766
11:36:11|0.01265766
11:36:12|0.01265766
11:36:13|0.01262931
11:36:14|0.01262931
11:36:15|0.01262931
11:36:16|0.01262931
11:36:17|0.01262931
11:36:18|0.01262931
11:36:19|0.01262931
11:36:20|0.01262931
11:36:21|0.01262931
11:36:22|0.01262931
11:36:23|0.01262931
11:36:24|0.01262931
11:36:25|0.01262931
11:36:26|0.01262931
11:36:27|0.01262877
11:36:28|0.01262877
11:36:29|0.01262877
11:36:30|0.01262877
11:36:31|0.01262877
11:36:33|0.01262877
11:36:33|0.01262877
11:36:34|0.01262877
11:36:35|0.01262877
11:36:36|0.01266009
11:36:37|0.01266009
11:36:39|0.01266009
11:36:39|0.01266009
11:36:40|0.01266009
11:36:41|0.01266009
11:36:42|0.01266009
11:36:43|0.01266009
11:36:45|0.01262619
11:36:45|0.01262619
11:36:46|0.01262619
11:36:48|0.01266535
11:36:50|0.01266535
11:36:50|0.01266535
11:36:51|0.01266535
11:36:52|0.0126876
11:36:53|0.0126876
11:36:54|0.0126876
11:36:55|0.0126876
11:36:56|0.01266553
11:36:57|0.01266553
11:36:58|0.01266553
11:36:59|0.01266553
11:37:00|0.01266553
11:37:02|0.01266553
11:37:02|0.01266553
11:37:04|0.01266553
11:37:05|0.01266553
11:37:06|0.01266553
11:37:07|0.01268707
11:37:08|0.01268707
11:37:09|0.01268707
11:37:10|0.01268707
11:37:11|0.01266554
11:37:11|0.01266554
11:37:12|0.01266554
11:37:14|0.01266554
11:37:14|0.01266554
11:37:16|0.01266554
11:37:16|0.01266557
11:37:18|0.01266557
11:37:18|0.01265181
11:37:19|0.01265181
11:37:21|0.01265766
11:37:22|0.01265766
11:37:23|0.01265766
11:37:24|0.01265766
11:37:24|0.01265766
11:37:26|0.01265766
11:37:27|0.01265766
11:37:27|0.01265766
11:37:29|0.01265766
11:37:30|0.01265766
11:37:30|0.01265766
11:37:32|0.01265766
11:37:33|0.01265766
11:37:34|0.01265766
11:37:35|0.01265766
11:37:36|0.01265766
11:37:37|0.01266
11:37:38|0.01266
11:37:39|0.01266
11:37:40|0.01266
11:37:41|0.01266
11:37:42|0.01266
11:37:43|0.01266
11:37:44|0.01266
11:37:46|0.01266
11:37:46|0.01263931
11:37:47|0.01264999
11:37:49|0.01264999
11:37:50|0.01264999
11:37:51|0.01265
11:37:51|0.01265
11:37:52|0.01265
11:37:54|0.01265
11:37:55|0.01265978
11:37:56|0.01265978
11:37:56|0.01265978
11:37:57|0.01265978
11:37:59|0.01265978
11:38:00|0.01265978
11:38:01|0.01266168
11:38:01|0.01266168
11:38:03|0.01266231
11:38:04|0.01266231
11:38:05|0.01266231
11:38:06|0.01266231
11:38:07|0.01266231
11:38:08|0.01266231
11:38:09|0.01266231
11:38:09|0.01266231
11:38:11|0.01266231
11:38:12|0.01266231
11:38:13|0.01266231
11:38:14|0.01266231
11:38:14|0.01266231
11:38:16|0.01266231
11:38:17|0.01268511
11:38:18|0.01268511
11:38:19|0.01268511
11:38:20|0.01268511
11:38:21|0.01268511
11:38:22|0.01266446
11:38:23|0.01267381
11:38:24|0.0126657
11:38:25|0.01266601
11:38:26|0.01268464
11:38:27|0.01268464
11:38:28|0.01268464
11:38:29|0.01268464
11:38:30|0.01268518
11:38:31|0.01268518
11:38:32|0.01268518
11:38:33|0.01268518
11:38:34|0.01268518
11:38:35|0.01268518
11:38:36|0.01266736
11:38:37|0.01266798
11:38:38|0.01266842
11:38:39|0.01266842
11:38:40|0.01266842
11:38:41|0.01266842
11:38:42|0.01270004
11:38:43|0.01270004
11:38:44|0.01270004
11:38:45|0.01270004
11:38:46|0.01270936
11:38:47|0.0127095
11:38:48|0.01270982
11:38:50|0.01270982
11:38:50|0.0128
11:38:51|0.01271528
11:38:53|0.01276281
11:38:54|0.01276287
11:38:55|0.01276287
11:38:56|0.01276289
11:38:58|0.01274007
11:38:58|0.01274009
11:38:59|0.01274009
11:39:00|0.01276271
11:39:01|0.01276271
11:39:02|0.01274039
11:39:03|0.01274039
11:39:04|0.01274039
11:39:05|0.01274114
11:39:07|0.01274114
11:39:07|0.01274114
11:39:08|0.01274114
11:39:09|0.01270933
11:39:10|0.01270933
11:39:11|0.01270721
11:39:12|0.01276315
11:39:13|0.01270147
11:39:14|0.012736
11:39:15|0.012736
11:39:16|0.012736
11:39:18|0.012736
11:39:18|0.01273572
11:39:19|0.01273572
11:39:20|0.01273572
11:39:21|0.01273572
11:39:22|0.01273572
11:39:24|0.0126946
11:39:24|0.01273562
11:39:25|0.01273562
11:39:26|0.01273562
11:39:27|0.01273562
11:39:28|0.01273562
11:39:29|0.01273562
11:39:30|0.01273562
11:39:31|0.01273562
11:39:32|0.01273562
11:39:33|0.01273562
11:39:34|0.01273532
11:39:35|0.01273532
11:39:36|0.01273532
11:39:37|0.01273532
11:39:38|0.01273498
11:39:39|0.01273498
11:39:40|0.01273498
11:39:41|0.01273498
11:39:42|0.01273484
11:39:43|0.01273487
11:39:44|0.01273514
11:39:45|0.01273569
11:39:46|0.01273567
11:39:47|0.01273484
11:39:48|0.01273484
11:39:49|0.01273484
11:39:50|0.01273484
11:39:52|0.01273484
11:39:53|0.01273484
11:39:54|0.01273484
11:39:55|0.01273484
11:39:57|0.01273484
11:39:57|0.01273484
11:39:58|0.01273484
11:39:59|0.01273484
11:40:00|0.01270484
11:40:01|0.01270484
11:40:02|0.01270484
11:40:03|0.01270484
11:40:04|0.01270484
11:40:05|0.01270484
11:40:06|0.01270484
11:40:07|0.01270484
11:40:08|0.01270484
11:40:09|0.01270484
11:40:10|0.01270484
11:40:11|0.01270484
11:40:12|0.01270484
11:40:13|0.01270484
11:40:14|0.01270484
11:40:15|0.01270484
11:40:16|0.01270484
11:40:17|0.01270484
11:40:18|0.01270484
11:40:19|0.01270484
11:40:20|0.01273969
11:40:21|0.01273969
11:40:22|0.01273969
11:40:23|0.01273969
11:40:24|0.01270485
11:40:25|0.01270485
11:40:26|0.01270485
11:40:27|0.01270485
11:40:28|0.01269155
11:40:29|0.01269155
11:40:30|0.01269155
11:40:31|0.01269155
11:40:32|0.01269155
11:40:33|0.01269155
11:40:34|0.01269155
11:40:35|0.01269155
11:40:36|0.01269155
11:40:37|0.01273698
11:40:38|0.01269256
11:40:40|0.01269256
11:40:41|0.01269256
11:40:41|0.01269256
11:40:43|0.01269256
11:40:43|0.01269256
11:40:44|0.01269256
11:40:46|0.01269256
11:40:46|0.01269256
11:40:48|0.01269256
11:40:48|0.01269256
11:40:50|0.01269256
11:40:50|0.01269256
11:40:52|0.01269256
11:40:53|0.01269256
11:40:54|0.01269256
11:40:55|0.01269256
11:40:56|0.01269256
11:40:58|0.01269256
11:40:58|0.01270147
11:41:00|0.01270147
11:41:01|0.01270147
11:41:02|0.01270147
11:41:03|0.01270147
11:41:04|0.01270147
11:41:05|0.01270147
11:41:06|0.01270147
11:41:07|0.01270147
11:41:08|0.01270147
11:41:09|0.01269341
11:41:10|0.01269341
11:41:10|0.01269341
11:41:12|0.01269341
11:41:13|0.01269341
11:41:14|0.01269341
11:41:15|0.01269361
11:41:15|0.01269361
11:41:17|0.01269361
11:41:18|0.01269361
11:41:19|0.01269361
11:41:20|0.01269361
11:41:21|0.01269361
11:41:22|0.01269361
11:41:23|0.01269361
11:41:24|0.01269361
11:41:25|0.01269361
11:41:26|0.01269361
11:41:27|0.01269361
11:41:28|0.01269361
11:41:28|0.01269361
11:41:30|0.01271816
11:41:30|0.01271816
11:41:32|0.01271816
11:41:33|0.01271816
11:41:33|0.01271816
11:41:35|0.01271816
11:41:36|0.01271816
11:41:37|0.01271816
11:41:38|0.01271816
11:41:39|0.01271816
11:41:39|0.01271816
11:41:41|0.01271825
11:41:42|0.01271933
11:41:42|0.01271931
11:41:44|0.01271933
11:41:45|0.01271929
11:41:46|0.01271817
11:41:46|0.01271817
11:41:48|0.01271817
11:41:49|0.01271817
11:41:50|0.01271817
11:41:51|0.01271817
11:41:52|0.01271817
11:41:53|0.01271817
11:41:55|0.01271817
11:41:55|0.01271817
11:41:56|0.01271817
11:41:57|0.01271817
11:41:58|0.01271817
11:41:59|0.01271817
11:42:00|0.01271816
11:42:01|0.01271816
11:42:03|0.01271816
11:42:04|0.01271816
11:42:05|0.01274393
11:42:06|0.01274393
11:42:06|0.01274393
11:42:08|0.01274393
11:42:09|0.01274393
11:42:10|0.01274393
11:42:11|0.01274393
11:42:12|0.01274393
11:42:13|0.01274393
11:42:14|0.01274393
11:42:15|0.0127425
11:42:16|0.0127425
11:42:17|0.0127425
11:42:18|0.0127425
11:42:19|0.0127425
11:42:20|0.01274161
11:42:21|0.01274161
11:42:22|0.01274166
11:42:23|0.01274166
11:42:24|0.01274166
11:42:25|0.0127425
11:42:26|0.0127425
11:42:27|0.0127425
11:42:28|0.0127425
11:42:29|0.0127425
11:42:30|0.0127425
11:42:31|0.0127425
11:42:32|0.0127425
11:42:33|0.0127425
11:42:34|0.0127425
11:42:35|0.0127425
11:42:36|0.0127425
11:42:37|0.0127425
11:42:38|0.0127425
11:42:39|0.0127425
11:42:40|0.0127425
11:42:41|0.01270681
11:42:42|0.01270681
11:42:43|0.01270681
11:42:44|0.01270681
11:42:45|0.01270681
11:42:46|0.01270681
11:42:47|0.01270681
11:42:48|0.01274376
11:42:49|0.0127079
11:42:50|0.0127079
11:42:51|0.0127079
11:42:52|0.0127079
11:42:53|0.0127079
11:42:54|0.0127079
11:42:55|0.0127079
11:42:56|0.0127079
11:42:57|0.0127079
11:42:58|0.0127079
11:42:59|0.0127079
11:43:00|0.0127079
11:43:01|0.0127079
11:43:02|0.0127079
11:43:03|0.0127079
11:43:04|0.0127079
11:43:05|0.0127079
11:43:06|0.01271003
11:43:07|0.01271003
11:43:08|0.01271003
11:43:09|0.01271003
11:43:10|0.01271003
11:43:11|0.01271003
11:43:12|0.01274299
11:43:13|0.01274299
11:43:14|0.01274299
11:43:15|0.01274338
11:43:16|0.01274383
11:43:17|0.01276291
11:43:18|0.01276291
11:43:19|0.01276291
11:43:20|0.0127429
11:43:21|0.0127429
11:43:22|0.0127429
11:43:23|0.01276251
11:43:24|0.01274376
11:43:25|0.01274387
11:43:26|0.01276226
11:43:27|0.01276226
11:43:28|0.01276226
11:43:29|0.01276226
11:43:30|0.01276226
11:43:31|0.01276215
11:43:32|0.01276215
11:43:33|0.01276215
11:43:34|0.01276215
11:43:35|0.01276215
11:43:36|0.01276215
11:43:37|0.01274452
11:43:39|0.01274547
11:43:39|0.01274547
11:43:40|0.01274545
11:43:41|0.01274545
11:43:42|0.01274545
11:43:44|0.01274545
11:43:44|0.01274545
11:43:46|0.01274545
11:43:46|0.01274545
11:43:47|0.01274545
11:43:49|0.01276341
11:43:50|0.01276341
11:43:50|0.01276341
11:43:51|0.01276341
11:43:52|0.01276341
11:43:53|0.01276341
11:43:55|0.0127787
11:43:56|0.01277859
11:43:57|0.01277859
11:43:58|0.01277859
11:44:00|0.01279
11:44:01|0.01279
11:44:02|0.01279
11:44:02|0.01279
11:44:04|0.01277859
11:44:04|0.01277859
11:44:06|0.0127786
11:44:07|0.01277862
11:44:08|0.01277862
11:44:08|0.0127872
11:44:10|0.01278702
11:44:11|0.01278702
11:44:12|0.01278694
11:44:13|0.01278694
11:44:14|0.01278694
11:44:15|0.01278685
11:44:16|0.01278685
11:44:17|0.0127867
11:44:18|0.01277861
11:44:19|0.01277864
11:44:20|0.01278667
11:44:21|0.01277895
11:44:22|0.01277896
11:44:23|0.01277896
11:44:24|0.01277859
11:44:25|0.0127786
11:44:26|0.01276879
11:44:27|0.0127471
11:44:28|0.01274545
11:44:29|0.01278551
11:44:30|0.01277859
11:44:31|0.01277859
11:44:32|0.01274743
11:44:33|0.01274752
11:44:34|0.01274754
11:44:35|0.01274754
11:44:36|0.01274754
11:44:37|0.01274754
11:44:38|0.01274754
11:44:39|0.01274754
11:44:40|0.01274754
11:44:41|0.01274754
11:44:42|0.01274711
11:44:43|0.0127471
11:44:44|0.0127471
11:44:45|0.0127471
11:44:46|0.0127471
11:44:47|0.0127471
11:44:48|0.01277653
11:44:49|0.01274711
11:44:50|0.0127872
11:44:51|0.0127872
11:44:52|0.01276851
11:44:53|0.01281918
11:44:54|0.01281918
11:44:55|0.01283081
11:44:57|0.01283333
11:44:57|0.01283333
11:44:58|0.01282031
11:45:00|0.01285505
11:45:00|0.01283334
11:45:02|0.01283356
11:45:03|0.01285
11:45:04|0.01285
11:45:05|0.01285
11:45:06|0.01287995
11:45:07|0.01285546
11:45:08|0.01286536
11:45:09|0.0128658
11:45:10|0.0128385
11:45:11|0.01283337
11:45:12|0.01286609
11:45:13|0.0128335
11:45:14|0.01283369
11:45:15|0.01283369
11:45:23|0.01283367
11:45:23|0.0128345
11:45:25|0.01279449
11:45:25|0.01279449
11:45:26|0.0127954
11:45:27|0.01283494
11:45:28|0.01283494
11:45:29|0.01283494
11:45:30|0.01283494
11:45:31|0.01279544
11:45:32|0.01283494
11:45:34|0.01283482
11:45:35|0.01283484
11:45:36|0.01283484
11:45:36|0.01288713
11:45:37|0.01288713
11:45:39|0.012905
11:45:40|0.01282304
11:45:41|0.01282304
11:45:42|0.012905
11:45:43|0.0129006
11:45:44|0.01290063
11:45:45|0.01290172
11:45:46|0.0129006
11:45:47|0.0129006
11:45:48|0.0129006
11:45:49|0.0129006
11:45:50|0.0128674
11:45:51|0.0128674
11:45:52|0.01285714
11:45:53|0.01285714
11:45:54|0.01285714
11:45:55|0.01290053
11:45:56|0.01290053
11:45:58|0.0129006
11:45:59|0.0129006
11:46:00|0.0129006
11:46:01|0.0129006
11:46:02|0.0129006
11:46:03|0.01286314
11:46:04|0.01297035
11:46:05|0.0129464
11:46:06|0.0129464
11:46:07|0.01288324
11:46:08|0.01288324
11:46:09|0.01299985
11:46:10|0.01292628
11:46:11|0.01292656
11:46:12|0.01292658
11:46:13|0.01292664
11:46:14|0.01292687
11:46:15|0.01292687
11:46:16|0.01292687
11:46:17|0.01292694
11:46:18|0.01292693
11:46:19|0.01292693
11:46:20|0.01292693
11:46:21|0.01292688
11:46:22|0.01292688
11:46:23|0.01292861
11:46:24|0.01292877
11:46:25|0.01292891
11:46:26|0.01292891
11:46:27|0.01292938
11:46:28|0.0129296
11:46:30|0.0129296
11:46:30|0.01292984
11:46:31|0.01299937
11:46:32|0.01294531
11:46:33|0.01294534
11:46:34|0.01294967
11:46:35|0.01294967
11:46:36|0.01294532
11:46:37|0.01292857
11:46:38|0.01292687
11:46:39|0.01292687
11:46:40|0.01291596
11:46:41|0.01289685
11:46:42|0.01292687
11:46:43|0.01292687
11:46:44|0.01287821
11:46:45|0.01287507
11:46:46|0.01287568
11:46:47|0.01286142
11:46:48|0.01286142
11:46:49|0.01291433
11:46:51|0.01291433
11:46:52|0.01291433
11:46:52|0.01291388
11:46:53|0.01291388
11:46:54|0.01291388
11:46:55|0.01291388
11:46:57|0.01291388
11:46:58|0.01285803
11:47:00|0.01285829
11:47:00|0.01285829
11:47:02|0.01285829
11:47:03|0.01289907
11:47:04|0.01285862
11:47:05|0.01285891
11:47:05|0.01285891
11:47:07|0.01285894
11:47:08|0.01284653
11:47:09|0.01288673
11:47:10|0.01288673
11:47:11|0.01288673
11:47:12|0.01288673
11:47:13|0.01288673
11:47:14|0.01288673
11:47:15|0.01288673
11:47:16|0.01281259
11:47:17|0.01281259
11:47:19|0.01281071
11:47:19|0.01281071
11:47:20|0.01281071
11:47:21|0.01282039
11:47:23|0.01280108
11:47:24|0.01280523
11:47:24|0.01280523
11:47:26|0.01280524
11:47:27|0.01280524
11:47:27|0.01280524
11:47:28|0.01280524
11:47:30|0.01280524
11:47:31|0.01280524
11:47:32|0.01280524
11:47:33|0.01280524
11:47:33|0.01280524
11:47:35|0.01280524
11:47:35|0.01280525
11:47:36|0.01280525
11:47:37|0.01280525
11:47:39|0.01280525
11:47:39|0.01284275
11:47:41|0.01284275
11:47:42|0.01284275
11:47:42|0.01284275
11:47:43|0.01284275
11:47:44|0.01284275
11:47:46|0.01284275
11:47:46|0.01284187
11:47:47|0.01280108
11:47:48|0.01284154
11:47:49|0.01284154
11:47:50|0.01284154
11:47:52|0.01284154
11:47:52|0.01280135
11:47:53|0.01284129
11:47:54|0.01280137
11:47:56|0.0128
11:47:56|0.0128
11:47:58|0.01275013
11:47:59|0.01275013
11:47:59|0.01275013
11:48:01|0.01275013
11:48:01|0.01275013
11:48:03|0.01274003
11:48:04|0.01274003
11:48:05|0.01274003
11:48:06|0.01274045
11:48:07|0.01274045
11:48:08|0.01275013
11:48:09|0.01275013
11:48:10|0.01275013
11:48:11|0.01275013
11:48:11|0.01275013
11:48:12|0.01275013
11:48:13|0.01275013
11:48:15|0.01275013
11:48:15|0.01275013
11:48:17|0.01275013
11:48:18|0.01275509
11:48:19|0.01275509
11:48:20|0.01275509
11:48:21|0.01279535
11:48:22|0.01272966
11:48:23|0.0127297
11:48:24|0.0127297
11:48:25|0.0127297
11:48:26|0.0127297
11:48:27|0.0127297
11:48:28|0.01272996
11:48:29|0.01272996
11:48:30|0.01279507
11:48:31|0.01273002
11:48:32|0.01273002
11:48:33|0.01273017
11:48:34|0.01273018
11:48:35|0.01273018
11:48:36|0.01279501
11:48:37|0.01279501
11:48:38|0.01279501
11:48:39|0.01279527
11:48:40|0.01279527
11:48:41|0.01279527
11:48:42|0.01279527
11:48:43|0.01279527
11:48:44|0.01280106
11:48:45|0.01280358
11:48:46|0.01280358
11:48:47|0.01280358
11:48:48|0.01280358
11:48:49|0.01276519
11:48:50|0.01276519
11:48:51|0.01276519
11:48:52|0.01276519
11:48:53|0.01276519
11:48:54|0.01279527
11:48:55|0.01279527
11:48:56|0.01279655
11:48:58|0.01279655
11:48:58|0.01279655
11:49:00|0.01281545
11:49:01|0.01281545
11:49:02|0.0128154
11:49:03|0.01281538
11:49:04|0.01279535
11:49:04|0.01279535
11:49:06|0.01279535
11:49:06|0.01279575
11:49:07|0.01279588
11:49:09|0.01279588
11:49:09|0.01279588
11:49:11|0.01279588
11:49:11|0.01279588
11:49:12|0.01279588
11:49:13|0.01279588
11:49:15|0.01281758
11:49:16|0.01281758
11:49:16|0.01281758
11:49:18|0.01281758
11:49:19|0.01281758
11:49:20|0.01279527
11:49:21|0.01279527
11:49:22|0.01279527
11:49:23|0.01279527
11:49:24|0.01281885
11:49:24|0.01281885
11:49:26|0.01281885
11:49:27|0.01281885
11:49:28|0.01281885
11:49:29|0.01281885
11:49:29|0.01281872
11:49:31|0.01281874
11:49:32|0.01281874
11:49:32|0.01281874
11:49:33|0.01283023
11:49:35|0.01283023
11:49:36|0.01282631
11:49:37|0.01282631
11:49:38|0.01282631
11:49:39|0.01282631
11:49:40|0.0128263
11:49:41|0.0128263
11:49:42|0.01283333
11:49:43|0.01283008
11:49:44|0.01279753
11:49:45|0.01279752
11:49:46|0.01279752
11:49:47|0.01279752
11:49:48|0.01282943
11:49:49|0.01282943
11:49:50|0.01282943
11:49:51|0.01279663
11:49:52|0.01279663
11:49:53|0.01279663
11:49:54|0.01279663
11:49:55|0.01279663
11:49:56|0.01282772
11:49:57|0.01282764
11:49:58|0.01282764
11:50:00|0.01282764
11:50:01|0.01282764
11:50:02|0.01282764
11:50:03|0.01279719
11:50:04|0.01279719
11:50:05|0.01279719
11:50:06|0.01279741
11:50:07|0.01279741
11:50:08|0.01279741
11:50:09|0.01279741
11:50:10|0.01279741
11:50:11|0.01279741
11:50:12|0.01282582
11:50:13|0.01282582
11:50:14|0.01282582
11:50:15|0.01282582
11:50:16|0.01282582
11:50:17|0.01282582
11:50:18|0.012825
11:50:19|0.01279741
11:50:20|0.01279741
11:50:21|0.01279741
11:50:23|0.01279741
11:50:23|0.01279741
11:50:24|0.01279678
11:50:25|0.01279678
11:50:26|0.01279678
11:50:27|0.01279678
11:50:28|0.01279678
11:50:29|0.01279678
11:50:30|0.01279678
11:50:31|0.01279678
11:50:32|0.01279678
11:50:34|0.01279678
11:50:34|0.01279527
11:50:35|0.01279527
11:50:36|0.01279527
11:50:37|0.01279527
11:50:38|0.01279527
11:50:39|0.01279678
11:50:40|0.01279527
11:50:41|0.01278849
11:50:42|0.01278849
11:50:43|0.01275703
11:50:45|0.01275703
11:50:45|0.01275703
11:50:46|0.01275703
11:50:47|0.01275703
11:50:48|0.01275703
11:50:50|0.01275318
11:50:50|0.01275
11:50:51|0.01275
11:50:52|0.01275
11:50:53|0.01275
11:50:54|0.01275
11:50:55|0.01274
11:50:56|0.01274
11:50:57|0.01273132
11:50:58|0.01273132
11:51:00|0.01273132
11:51:01|0.01273133
11:51:02|0.01273133
11:51:03|0.01273137
11:51:04|0.01273137
11:51:05|0.01273137
11:51:07|0.01273137
11:51:08|0.01273137
11:51:09|0.01273137
11:51:09|0.01273137
11:51:11|0.01268096
11:51:12|0.01268096
11:51:13|0.01267789
11:51:14|0.01267789
11:51:14|0.01267789
11:51:16|0.01267789
11:51:17|0.01267789
11:51:18|0.01267789
11:51:19|0.01267789
11:51:19|0.01269773
11:51:21|0.01269773
11:51:22|0.01269773
11:51:23|0.01269773
11:51:24|0.01269656
11:51:25|0.01269656
11:51:26|0.01269656
11:51:27|0.01269636
11:51:28|0.01269636
11:51:29|0.01269636
11:51:30|0.01269636
11:51:31|0.01269636
11:51:32|0.01271078
11:51:33|0.01271078
11:51:34|0.012728
11:51:35|0.012728
11:51:36|0.012728
11:51:37|0.012728
11:51:38|0.012728
11:51:39|0.012728
11:51:40|0.012728
11:51:41|0.01269657
11:51:42|0.01269657
11:51:43|0.01269657
11:51:44|0.01269657
11:51:45|0.01269657
11:51:46|0.01269657
11:51:47|0.01269657
11:51:48|0.01272735
11:51:49|0.01272731
11:51:50|0.01272731
11:51:51|0.01272731
11:51:52|0.01269702
11:51:53|0.01269702
11:51:54|0.01269702
11:51:55|0.01267789
11:51:56|0.01272546
11:51:57|0.01272546
11:51:58|0.01272546
11:51:59|0.01272546
11:52:00|0.01272546
11:52:02|0.01272546
11:52:02|0.01272546
11:52:04|0.01272546
11:52:05|0.01269702
11:52:06|0.01269702
11:52:07|0.01269702
11:52:08|0.01269702
11:52:08|0.01269702
11:52:10|0.01269702
11:52:10|0.01269702
11:52:11|0.01269702
11:52:12|0.01269702
11:52:14|0.01269702
11:52:15|0.01269702
11:52:15|0.01269702
11:52:17|0.01269702
11:52:17|0.01269702
11:52:19|0.01269702
11:52:19|0.01269702
11:52:21|0.01269702
11:52:21|0.01265002
11:52:22|0.01265002
11:52:23|0.01265002
11:52:25|0.01265002
11:52:26|0.01265002
11:52:26|0.01265002
11:52:28|0.01265
11:52:28|0.01270578
11:52:29|0.01270578
11:52:30|0.01270578
11:52:32|0.01270578
11:52:33|0.01270578
11:52:33|0.01270578
11:52:34|0.01270578
11:52:35|0.01270578
11:52:36|0.01270578
11:52:37|0.01270578
11:52:38|0.01270578
11:52:39|0.01270578
11:52:40|0.01270578
11:52:41|0.01270578
11:52:42|0.01270578
11:52:43|0.01270578
11:52:44|0.01270578
11:52:46|0.01270578
11:52:46|0.01270578
11:52:48|0.0126855
11:52:49|0.01270577
11:52:50|0.01270577
11:52:51|0.01270577
11:52:52|0.01270577
11:52:52|0.01265054
11:52:54|0.01265054
11:52:55|0.01274446
11:52:56|0.01270578
11:52:57|0.01270578
11:52:58|0.01270578
11:52:59|0.0127275
11:53:00|0.01267255
11:53:01|0.01267255
11:53:02|0.01267255
11:53:04|0.01267255
11:53:04|0.01267255
11:53:06|0.01271207
11:53:06|0.01271207
11:53:07|0.01266686
11:53:08|0.01266686
11:53:09|0.01266686
11:53:11|0.01266686
11:53:11|0.01266686
11:53:12|0.01266686
11:53:13|0.01266686
11:53:14|0.01266686
11:53:15|0.01266686
11:53:16|0.01266686
11:53:17|0.01266686
11:53:18|0.01266686
11:53:19|0.01266686
11:53:20|0.01266686
11:53:21|0.01266686
11:53:22|0.01266686
11:53:23|0.01266686
11:53:24|0.01266686
11:53:25|0.01267017
11:53:26|0.01267017
11:53:27|0.01267017
11:53:28|0.01267017
11:53:29|0.01267017
11:53:30|0.01267017
11:53:31|0.01267017
11:53:33|0.01267017
11:53:33|0.01267017
11:53:35|0.01270777
11:53:35|0.01270777
11:53:36|0.01267
11:53:37|0.01267
11:53:38|0.01267
11:53:39|0.01267
11:53:40|0.01267001
11:53:41|0.01267001
11:53:43|0.01267001
11:53:44|0.01267001
11:53:45|0.01267001
11:53:46|0.01267001
11:53:47|0.01267001
11:53:48|0.01267001
11:53:49|0.01267001
11:53:50|0.01267001
11:53:51|0.01267001
11:53:52|0.01267001
11:53:52|0.01267001
11:53:54|0.01267001
11:53:54|0.01267
11:53:56|0.01267
11:53:56|0.01267
11:53:58|0.01267
11:53:58|0.01266667
11:54:00|0.01266667
11:54:01|0.01266667
11:54:01|0.01266667
11:54:03|0.0126204
11:54:04|0.0126204
11:54:06|0.0126204
11:54:06|0.01266667
11:54:07|0.01269349
11:54:08|0.01269349
11:54:09|0.01269349
11:54:10|0.01262056
11:54:11|0.01262056
11:54:12|0.01262056
11:54:13|0.01262056
11:54:14|0.01262056
11:54:15|0.01262056
11:54:16|0.01262057
11:54:17|0.01262057
11:54:18|0.01262057
11:54:19|0.01262056
11:54:20|0.01262056
11:54:22|0.01262056
11:54:22|0.01262056
11:54:23|0.01262056
11:54:24|0.01262056
11:54:25|0.01262056
11:54:26|0.01262056
11:54:27|0.01262056
11:54:28|0.01262058
11:54:29|0.01262058
11:54:30|0.01262058
11:54:31|0.01262058
11:54:32|0.01262058
11:54:33|0.01262058
11:54:34|0.01262058
11:54:35|0.01262056
11:54:36|0.01262056
11:54:37|0.01262056
11:54:38|0.01262056
11:54:39|0.01262056
11:54:40|0.01268975
11:54:41|0.01268952
11:54:42|0.01262078
11:54:43|0.01262078
11:54:44|0.01262078
11:54:45|0.01262078
11:54:46|0.01262078
11:54:47|0.01262078
11:54:48|0.01262078
11:54:49|0.01262078
11:54:50|0.01262078
11:54:51|0.01262078
11:54:52|0.01262078
11:54:53|0.01262078
11:54:54|0.01262078
11:54:55|0.01262078
11:54:56|0.01262078
11:54:57|0.01262078
11:54:58|0.01262078
11:54:59|0.01262078
11:55:00|0.01262078
11:55:01|0.01262078
11:55:02|0.01262078
11:55:03|0.01262078
11:55:04|0.01262078
11:55:06|0.01268694
11:55:07|0.01268662
11:55:07|0.01268662
11:55:08|0.01268662
11:55:10|0.01268662
11:55:11|0.01268662
11:55:12|0.01268662
11:55:12|0.01268662
11:55:13|0.01268662
11:55:14|0.01262096
11:55:15|0.01262096
11:55:17|0.01262096
11:55:18|0.01262096
11:55:19|0.01262096
11:55:20|0.01262096
11:55:21|0.01262096
11:55:22|0.01262096
11:55:23|0.01262096
11:55:24|0.01262096
11:55:25|0.01262096
11:55:25|0.01262096
11:55:26|0.01262096
11:55:28|0.01262096
11:55:29|0.01262096
11:55:29|0.01262096
11:55:30|0.01262096
11:55:32|0.01262226
11:55:32|0.01262226
11:55:33|0.01262226
11:55:34|0.01257361
11:55:36|0.01257361
11:55:37|0.01257361
11:55:37|0.01261014
11:55:39|0.01263044
11:55:39|0.01261017
11:55:41|0.01262226
11:55:42|0.01262226
11:55:43|0.01263042
11:55:44|0.01263042
11:55:44|0.01263042
11:55:45|0.01263042
11:55:47|0.01263042
11:55:48|0.01265103
11:55:49|0.01265103
11:55:49|0.01265103
11:55:51|0.01265103
11:55:51|0.01265103
11:55:52|0.01265103
11:55:54|0.01265103
11:55:55|0.01265091
11:55:56|0.01265091
11:55:56|0.01265091
11:55:58|0.01265091
11:55:59|0.01269779
11:56:00|0.01269779
11:56:01|0.01269779
11:56:02|0.01269779
11:56:03|0.01269779
11:56:03|0.012621
11:56:06|0.012621
11:56:06|0.012621
11:56:07|0.012621
11:56:09|0.012621
11:56:09|0.012621
11:56:11|0.012621
11:56:12|0.012621
11:56:12|0.012621
11:56:14|0.012621
11:56:15|0.012621
11:56:15|0.012621
11:56:16|0.012621
11:56:18|0.012621
11:56:19|0.01258651
11:56:20|0.01258651
11:56:21|0.01258651
11:56:22|0.01258651
11:56:22|0.01258651
11:56:24|0.01258651
11:56:25|0.01255
11:56:26|0.01255
11:56:27|0.01255
11:56:27|0.01255
11:56:29|0.01255
11:56:30|0.01261616
11:56:31|0.01261616
11:56:32|0.01261616
11:56:33|0.01261616
11:56:34|0.01261616
11:56:36|0.01261616
11:56:36|0.01261616
11:56:38|0.01261616
11:56:38|0.01261616
11:56:39|0.01261616
11:56:40|0.01261616
11:56:41|0.01261616
11:56:42|0.01261595
11:56:43|0.01261595
11:56:44|0.01261595
11:56:45|0.01261595
11:56:46|0.01261755
11:56:47|0.01261755
11:56:48|0.01261755
11:56:49|0.01261755
11:56:50|0.01261755
11:56:51|0.01261755
11:56:52|0.01261755
11:56:53|0.01261755
11:56:54|0.01261755
11:56:55|0.01261755
11:56:56|0.01261755
11:56:57|0.01261755
11:56:58|0.01261755
11:57:00|0.01261755
11:57:00|0.01261755
11:57:01|0.01261755
11:57:02|0.01261755
11:57:03|0.01268201
11:57:04|0.01268201
11:57:06|0.01268201
11:57:07|0.01268201
11:57:07|0.01268201
11:57:09|0.01268201
11:57:10|0.01267563
11:57:10|0.01267563
11:57:12|0.0127
11:57:13|0.0127055
11:57:14|0.01270638
11:57:14|0.01270638
11:57:16|0.01270638
11:57:17|0.01270638
11:57:18|0.01270638
11:57:19|0.01270638
11:57:19|0.01270638
11:57:20|0.01270638
11:57:21|0.01270638
11:57:23|0.01270638
11:57:23|0.01270638
11:57:25|0.01270638
11:57:26|0.01270638
11:57:26|0.01270638
11:57:27|0.01270638
11:57:28|0.01270638
11:57:30|0.01270638
11:57:30|0.01270638
11:57:32|0.01270638
11:57:32|0.01270638
11:57:33|0.01270638
11:57:34|0.01270638
11:57:36|0.01270638
11:57:37|0.01270638
11:57:37|0.01268646
11:57:38|0.01268646
11:57:40|0.01270638
11:57:41|0.01270638
11:57:42|0.01270638
11:57:43|0.01270638
11:57:44|0.01268759
11:57:45|0.01268759
11:57:46|0.01268759
11:57:47|0.01268759
11:57:47|0.01268759
11:57:49|0.01268759
11:57:50|0.01268759
11:57:51|0.01268851
11:57:51|0.01268851
11:57:53|0.01268851
11:57:54|0.01268851
11:57:55|0.01268851
11:57:55|0.01268851
11:57:56|0.01268851
11:57:58|0.01268851
11:57:59|0.01268851
11:58:00|0.01268851
11:58:01|0.01268851
11:58:02|0.01268851
11:58:03|0.01268851
11:58:04|0.01268851
11:58:05|0.01268851
11:58:06|0.01268851
11:58:08|0.01268851
11:58:09|0.01268851
11:58:09|0.01268851
11:58:10|0.01268851
11:58:12|0.01268851
11:58:13|0.01268851
11:58:14|0.01268851
11:58:15|0.01268987
11:58:16|0.01268987
11:58:17|0.01268987
11:58:18|0.01268987
11:58:19|0.01270924
11:58:20|0.01272465
11:58:21|0.01272465
11:58:22|0.01272465
11:58:23|0.01272465
11:58:24|0.01272465
11:58:25|0.01272465
11:58:26|0.01272465
11:58:27|0.01272465
11:58:28|0.01272465
11:58:29|0.01272465
11:58:30|0.01272465
11:58:31|0.01272465
11:58:32|0.01272465
11:58:33|0.01272465
11:58:34|0.01272465
11:58:35|0.01272465
11:58:36|0.01272465
11:58:37|0.01272465
11:58:38|0.01272465
11:58:40|0.01272465
11:58:40|0.01272465
11:58:41|0.01272465
11:58:42|0.01272465
11:58:43|0.01272465
11:58:45|0.01272465
11:58:45|0.01272465
11:58:46|0.01272465
11:58:48|0.01273351
11:58:49|0.01273351
11:58:49|0.01270863
11:58:50|0.01270863
11:58:51|0.01270863
11:58:52|0.01270863
11:58:54|0.01273351
11:58:54|0.01273351
11:58:55|0.01273351
11:58:56|0.01273351
11:58:57|0.01273351
11:58:58|0.01273351
11:58:59|0.01273351
11:59:00|0.01273351
11:59:01|0.01273351
11:59:02|0.01273351
11:59:03|0.01273351
11:59:04|0.01273351
11:59:05|0.01273351
11:59:07|0.01273351
11:59:07|0.01273351
11:59:09|0.01271064
11:59:09|0.01271064
11:59:11|0.01271064
11:59:11|0.01270801
11:59:13|0.01270801
11:59:14|0.01270801
11:59:15|0.01270801
11:59:16|0.01270801
11:59:17|0.01270801
11:59:17|0.01270801
11:59:19|0.01270801
11:59:20|0.01268992
11:59:20|0.01268992
11:59:22|0.01268992
11:59:23|0.01268993
11:59:24|0.01268993
11:59:25|0.01268993
11:59:26|0.01268993
11:59:26|0.01268993
11:59:28|0.01268993
11:59:29|0.01272997
11:59:30|0.01272997
11:59:31|0.01272997
11:59:32|0.01272997
11:59:33|0.01272997
11:59:33|0.01272997
11:59:35|0.01272935
11:59:35|0.01272931
11:59:37|0.01272931
11:59:37|0.01272931
11:59:39|0.01272931
11:59:40|0.01272931
11:59:41|0.01272931
11:59:42|0.01272931
11:59:42|0.01272931
11:59:43|0.01269046
11:59:45|0.01269046
11:59:46|0.01269046
11:59:47|0.01269046
11:59:47|0.01269046
11:59:49|0.01269046
11:59:50|0.01269046
11:59:51|0.01269046
11:59:52|0.01269046
11:59:53|0.01269046
11:59:54|0.01269046
11:59:55|0.01269046
11:59:56|0.01269046
11:59:57|0.01269046
11:59:58|0.01269046
11:59:59|0.01269046
11:59:59|0.01269046
12:00:01|0.01269046
12:00:02|0.01269046
12:00:03|0.01269046
12:00:04|0.01269046
12:00:04|0.01269046
12:00:05|0.01269046
12:00:07|0.01269046
12:00:08|0.01269046
12:00:09|0.01269046
12:00:10|0.01269046
12:00:11|0.01269046
12:00:12|0.01269046
12:00:14|0.01269046
12:00:14|0.01269046
12:00:15|0.01269046
12:00:16|0.01269046
12:00:17|0.01269046
12:00:18|0.01269046
12:00:19|0.01269046
12:00:20|0.01269046
12:00:21|0.01269046
12:00:22|0.01269046
12:00:23|0.01269046
12:00:24|0.01269046
12:00:25|0.01269046
12:00:26|0.01269046
12:00:27|0.01269045
12:00:28|0.01268203
12:00:29|0.01268203
12:00:30|0.01268203
12:00:31|0.01268203
12:00:32|0.01268203
12:00:33|0.01268203
12:00:34|0.01268203
12:00:36|0.01268203
12:00:37|0.01268203
12:00:37|0.01268203
12:00:39|0.01268203
12:00:40|0.01268203
12:00:41|0.01268203
12:00:42|0.01268203
12:00:43|0.01268203
12:00:43|0.01268203
12:00:45|0.01268203
12:00:46|0.01268203
12:00:47|0.01268203
12:00:48|0.01268203
12:00:49|0.01268203
12:00:50|0.01268203
12:00:51|0.01268203
12:00:52|0.01268203
12:00:52|0.01268203
12:00:54|0.01268204
12:00:55|0.01268204
12:00:55|0.01268203
12:00:56|0.01268203
12:00:57|0.01268203
12:00:59|0.01268203
12:01:00|0.01268203
12:01:01|0.01268203
12:01:02|0.01268203
12:01:02|0.01268203
12:01:03|0.01268203
12:01:05|0.01268203
12:01:06|0.01268203
12:01:07|0.01268203
12:01:08|0.01268203
12:01:09|0.01268203
12:01:10|0.01268203
12:01:11|0.01268203
12:01:12|0.01268203
12:01:13|0.01268203
12:01:13|0.01268203
12:01:15|0.01268203
12:01:16|0.01268203
12:01:17|0.01268203
12:01:18|0.01268203
12:01:19|0.01268203
12:01:20|0.01268203
12:01:21|0.012719
12:01:22|0.012719
12:01:22|0.01271891
12:01:23|0.01271891
12:01:24|0.01268236
12:01:26|0.01268236
12:01:27|0.01268236
12:01:28|0.01268236
12:01:29|0.01268236
12:01:30|0.01268236
12:01:30|0.01268236
12:01:32|0.01267957
12:01:33|0.01271996
12:01:34|0.01271996
12:01:35|0.01271996
12:01:36|0.01271996
12:01:37|0.01271996
12:01:38|0.01271996
12:01:38|0.01271996
12:01:40|0.01271996
12:01:41|0.01271996
12:01:42|0.01271996
12:01:43|0.01271996
12:01:44|0.01271905
12:01:45|0.01271905
12:01:46|0.01271905
12:01:47|0.01271905
12:01:48|0.01271905
12:01:48|0.01271905
12:01:50|0.01271905
12:01:51|0.01271905
12:01:52|0.01271905
12:01:53|0.01271905
12:01:54|0.01271905
12:01:54|0.01271905
12:01:56|0.01271905
12:01:57|0.01271905
12:01:58|0.01271905
12:01:59|0.01271905
12:01:59|0.01271905
12:02:01|0.01271905
12:02:02|0.01271905
12:02:03|0.01271905
12:02:04|0.01271905
12:02:05|0.01271905
12:02:05|0.01271905
12:02:07|0.01271905
12:02:08|0.01271905
12:02:09|0.01271905
12:02:10|0.01271905
12:02:11|0.01271905
12:02:12|0.01271905
12:02:13|0.01271744
12:02:14|0.01271744
12:02:15|0.01271744
12:02:16|0.01271744
12:02:17|0.01271744
12:02:18|0.01271744
12:02:19|0.01271744
12:02:20|0.01271744
12:02:21|0.01271744
12:02:22|0.01271744
12:02:23|0.01271744
12:02:24|0.01271744
12:02:25|0.01271744
12:02:26|0.01271744
12:02:28|0.01271744
12:02:28|0.01271771
12:02:29|0.01271771
12:02:30|0.01271771
12:02:32|0.01271771
12:02:33|0.01271771
12:02:34|0.01271771
12:02:34|0.01271771
12:02:36|0.01271771
12:02:36|0.01271771
12:02:38|0.01271771
12:02:39|0.01271771
12:02:39|0.01271771
12:02:40|0.01271771
12:02:41|0.01271771
12:02:43|0.01271771
12:02:44|0.01271771
12:02:44|0.01271771
12:02:45|0.01271771
12:02:47|0.01271771
12:02:47|0.01271771
12:02:49|0.01271771
12:02:49|0.01271771
12:02:51|0.01271771
12:02:52|0.01271771
12:02:52|0.01271771
12:02:54|0.01271771
12:02:54|0.01271771
12:02:55|0.01271771
12:02:56|0.01271771
12:02:57|0.01271771
12:02:59|0.01271771
12:02:59|0.01271771
12:03:01|0.01271771
12:03:01|0.01271771
12:03:02|0.01271771
12:03:03|0.01271771
12:03:04|0.01271771
12:03:05|0.01271771
12:03:06|0.01271771
12:03:07|0.012717
12:03:08|0.012717
12:03:10|0.012717
12:03:11|0.012717
12:03:11|0.012717
12:03:13|0.01269098
12:03:14|0.01269098
12:03:15|0.01269098
12:03:16|0.01269098
12:03:17|0.01269098
12:03:18|0.01269098
12:03:19|0.01269098
12:03:20|0.01269098
12:03:21|0.01269098
12:03:22|0.01269098
12:03:23|0.01269918
12:03:24|0.01269918
12:03:25|0.01269918
12:03:26|0.01269918
12:03:27|0.01269918
12:03:28|0.01269918
12:03:29|0.01269918
12:03:30|0.01269918
12:03:31|0.01269918
12:03:32|0.01269918
12:03:33|0.01269918
12:03:34|0.01269918
12:03:35|0.01268288
12:03:37|0.01268288
12:03:38|0.01268288
12:03:39|0.01267906
12:03:40|0.01267906
12:03:41|0.01267906
12:03:42|0.01267906
12:03:43|0.01267906
12:03:44|0.01267906
12:03:45|0.01267906
12:03:46|0.01267906
12:03:46|0.01267906
12:03:48|0.01267906
12:03:48|0.01267906
12:03:50|0.01267906
12:03:51|0.01273095
12:03:52|0.01273095
12:03:53|0.01273095
12:03:54|0.01273095
12:03:55|0.01273095
12:03:56|0.01273095
12:03:57|0.01273095
12:03:58|0.01273095
12:03:59|0.01273095
12:04:00|0.01273095
12:04:01|0.01273095
12:04:02|0.01273095
12:04:03|0.01273095
12:04:04|0.01273095
12:04:05|0.01273095
12:04:06|0.01273095
12:04:07|0.01273095
12:04:08|0.01273095
12:04:09|0.01273095
12:04:10|0.01273095
12:04:11|0.01273095
12:04:12|0.01273095
12:04:13|0.01272804
12:04:15|0.01272804
12:04:16|0.01272757
12:04:17|0.01272757
12:04:17|0.01272757
12:04:18|0.01272757
12:04:20|0.01272757
12:04:21|0.01272757
12:04:22|0.01272757
12:04:23|0.01272757
12:04:23|0.01272757
12:04:24|0.01272757
12:04:25|0.01272757
12:04:26|0.01272757
12:04:27|0.01272757
12:04:28|0.01272757
12:04:29|0.01272757
12:04:31|0.01272757
12:04:31|0.01272757
12:04:32|0.01272757
12:04:33|0.01272757
12:04:35|0.01272757
12:04:35|0.01272757
12:04:37|0.01272757
12:04:38|0.01272757
12:04:38|0.01272757
12:04:39|0.01269919
12:04:41|0.01269919
12:04:42|0.01269919
12:04:42|0.01272382
12:04:43|0.01272382
12:04:44|0.01272382
12:04:46|0.01272382
12:04:47|0.01272382
12:04:47|0.01272382
12:04:49|0.01272382
12:04:49|0.01272382
12:04:51|0.01272382
12:04:51|0.01272382
12:04:52|0.01272382
12:04:53|0.01272382
12:04:55|0.01272382
12:04:56|0.01272382
12:04:57|0.01272382
12:04:58|0.01272155
12:04:58|0.01272155
12:05:00|0.01272519
12:05:01|0.01272519
12:05:01|0.01272519
12:05:03|0.01272519
12:05:03|0.01272519
12:05:04|0.01272519
12:05:05|0.01272519
12:05:06|0.01272519
12:05:08|0.01272519
12:05:08|0.01272519
12:05:09|0.01272519
12:05:11|0.01272519
12:05:11|0.01272519
12:05:13|0.01272519
12:05:14|0.01272519
12:05:15|0.01272519
12:05:17|0.0127131
12:05:18|0.0127131
12:05:19|0.0127131
12:05:19|0.0127131
12:05:20|0.0127131
12:05:22|0.0127131
12:05:23|0.0127131
12:05:24|0.0127131
12:05:25|0.0127131
12:05:26|0.0127131
12:05:27|0.01272617
12:05:28|0.01272617
12:05:29|0.01272617
12:05:30|0.01272607
12:05:31|0.01272607
12:05:32|0.01272607
12:05:33|0.01272607
12:05:34|0.01271309
12:05:35|0.01271309
12:05:36|0.01271309
12:05:37|0.01271309
12:05:38|0.01271309
12:05:40|0.01271309
12:05:40|0.01271309
12:05:41|0.01271309
12:05:42|0.01271309
12:05:43|0.01271309
12:05:44|0.01271309
12:05:45|0.01271309
12:05:46|0.01271309
12:05:47|0.01271309
12:05:48|0.01271309
12:05:49|0.01271309
12:05:51|0.01271309
12:05:51|0.01271309
12:05:52|0.01271309
12:05:53|0.01271309
12:05:54|0.01271309
12:05:55|0.01271309
12:05:56|0.01271309
12:05:57|0.01271309
12:05:58|0.01271309
12:05:59|0.01271309
12:06:00|0.01271309
12:06:01|0.01271309
12:06:02|0.01271309
12:06:03|0.01271309
12:06:04|0.01271309
12:06:05|0.01271309
12:06:06|0.01271309
12:06:07|0.01271309
12:06:08|0.01271309
12:06:09|0.01271309
12:06:10|0.01271309
12:06:11|0.01271309
12:06:12|0.01272592
12:06:13|0.01272592
12:06:15|0.01272592
12:06:16|0.01272592
12:06:16|0.01272592
12:06:18|0.01272592
12:06:19|0.01272592
12:06:20|0.01272592
12:06:21|0.01272592
12:06:22|0.01272592
12:06:22|0.01272592
12:06:24|0.01272592
12:06:25|0.01272592
12:06:26|0.01272592
12:06:27|0.01272592
12:06:28|0.01272592
12:06:29|0.01272592
12:06:30|0.01272592
12:06:31|0.01272592
12:06:31|0.01272592
12:06:33|0.01272592
12:06:34|0.01272592
12:06:34|0.01272592
12:06:36|0.01272467
12:06:37|0.01272467
12:06:38|0.01272467
12:06:38|0.0127131
12:06:40|0.0127131
12:06:41|0.0127131
12:06:42|0.0127131
12:06:43|0.0127131
12:06:44|0.0127131
12:06:45|0.0127131
12:06:46|0.0127131
12:06:47|0.0127131
12:06:48|0.0127131
12:06:49|0.0127131
12:06:50|0.0127131
12:06:51|0.0127131
12:06:52|0.0127131
12:06:53|0.0127131
12:06:54|0.0127131
12:06:55|0.0127131
12:06:56|0.0127131
12:06:57|0.0127131
12:06:58|0.0127131
12:06:59|0.0127131
12:07:00|0.0127131
12:07:01|0.0127131
12:07:02|0.0127131
12:07:03|0.0127131
12:07:04|0.0127131
12:07:05|0.0127131
12:07:06|0.0127131
12:07:07|0.0127131
12:07:08|0.0127131
12:07:09|0.0127131
12:07:10|0.0127131
12:07:11|0.0127131
12:07:12|0.01271309
12:07:13|0.01271306
12:07:15|0.01269922
12:07:16|0.01269922
12:07:16|0.01269922
12:07:17|0.01269922
12:07:19|0.01269922
12:07:20|0.01269922
12:07:20|0.01269923
12:07:22|0.01269923
12:07:22|0.01269923
12:07:23|0.01269923
12:07:24|0.01272375
12:07:25|0.01272375
12:07:27|0.01272375
12:07:27|0.01272375
12:07:28|0.01272375
12:07:29|0.01272375
12:07:30|0.01271234
12:07:31|0.01271234
12:07:32|0.01271234
12:07:33|0.01271234
12:07:34|0.01271234
12:07:35|0.01271234
12:07:37|0.01271234
12:07:37|0.01271234
12:07:39|0.01271234
12:07:39|0.01271234
12:07:41|0.01271234
12:07:42|0.01271234
12:07:43|0.01271234
12:07:43|0.01271234
12:07:44|0.01271234
12:07:45|0.01271234
12:07:46|0.01271234
12:07:47|0.01271234
12:07:48|0.01271234
12:07:50|0.01271234
12:07:51|0.01271234
12:07:51|0.01271234
12:07:52|0.01271234
12:07:53|0.01271234
12:07:55|0.01271234
12:07:55|0.01271234
12:07:56|0.01271234
12:07:57|0.01271234
12:07:58|0.01271234
12:07:59|0.01271234
12:08:00|0.01271234
12:08:02|0.01271234
12:08:02|0.01271234
12:08:04|0.01271234
12:08:04|0.01271234
12:08:05|0.01271234
12:08:07|0.01271234
12:08:07|0.01271234
12:08:08|0.01271234
12:08:09|0.01271234
12:08:10|0.01271234
12:08:12|0.0127283
12:08:12|0.0127283
12:08:14|0.0127283
12:08:15|0.0127283
12:08:16|0.0127283
12:08:17|0.0127283
12:08:18|0.0127283
12:08:19|0.0127038
12:08:20|0.0127038
12:08:20|0.0127038
12:08:22|0.0127038
12:08:23|0.0127038
12:08:23|0.0127038
12:08:25|0.0127038
12:08:26|0.0127038
12:08:27|0.0127038
12:08:28|0.0127038
12:08:29|0.0127038
12:08:30|0.0127038
12:08:31|0.0127038
12:08:32|0.0127046
12:08:33|0.0127046
12:08:34|0.0127046
12:08:35|0.0127046
12:08:36|0.01270472
12:08:37|0.01270472
12:08:38|0.01270472
12:08:39|0.01270472
12:08:40|0.012715
12:08:41|0.012715
12:08:42|0.012715
12:08:43|0.012715
12:08:44|0.012715
12:08:45|0.012715
12:08:46|0.012715
12:08:47|0.012715
12:08:48|0.012715
12:08:49|0.012715
12:08:50|0.012715
12:08:51|0.012715
12:08:52|0.012715
12:08:53|0.012715
12:08:54|0.012715
12:08:55|0.012715
12:08:56|0.012715
12:08:57|0.012715
12:08:58|0.012715
12:08:59|0.012715
12:09:00|0.012715
12:09:01|0.012715
12:09:02|0.012715
12:09:03|0.012715
12:09:04|0.012715
12:09:05|0.012715
12:09:06|0.012715
12:09:07|0.012715
12:09:08|0.012715
12:09:09|0.012715
12:09:10|0.012715
12:09:11|0.012715
12:09:12|0.0127246
12:09:13|0.0127246
12:09:14|0.0127246
12:09:15|0.0127246
12:09:17|0.0127246
12:09:18|0.01271658
12:09:19|0.01271658
12:09:20|0.01271658
12:09:21|0.01271658
12:09:22|0.01271658
12:09:23|0.01271658
12:09:24|0.01271658
12:09:25|0.01271658
12:09:26|0.01271658
12:09:27|0.01271658
12:09:28|0.01273087
12:09:29|0.01273087
12:09:30|0.01273087
12:09:31|0.01273087
12:09:32|0.01273087
12:09:33|0.01273087
12:09:34|0.01273087
12:09:35|0.01273087
12:09:36|0.01273087
12:09:37|0.01273087
12:09:38|0.01273087
12:09:39|0.01273087
12:09:40|0.01273087
12:09:41|0.01273087
12:09:42|0.01273087
12:09:43|0.01273087
12:09:44|0.01271587
12:09:45|0.01271587
12:09:46|0.01271587
12:09:47|0.01271587
12:09:48|0.01271587
12:09:49|0.01271587
12:09:50|0.01271587
12:09:51|0.01271587
12:09:52|0.01271587
12:09:53|0.01271587
12:09:54|0.01271587
12:09:55|0.0127163
12:09:57|0.01273086
12:09:57|0.01273086
12:09:58|0.01273086
12:09:59|0.01273086
12:10:00|0.01273086
12:10:01|0.01273086
12:10:02|0.01273086
12:10:03|0.01273086
12:10:04|0.01273086
12:10:05|0.01273086
12:10:06|0.01273086
12:10:07|0.01271747
12:10:08|0.01271747
12:10:09|0.01271747
12:10:10|0.01271747
12:10:11|0.01271747
12:10:12|0.01271799
12:10:13|0.01271799
12:10:14|0.01271799
12:10:15|0.01271799
12:10:16|0.01271799
12:10:17|0.01271799
12:10:18|0.01271799
12:10:19|0.01271799
12:10:20|0.01271679
12:10:21|0.01272435
12:10:23|0.01272435
12:10:24|0.01272435
12:10:24|0.01271767
12:10:26|0.01271767
12:10:26|0.01271767
12:10:27|0.01271767
12:10:28|0.01271767
12:10:30|0.01271767
12:10:30|0.01271767
12:10:32|0.01271767
12:10:33|0.01271767
12:10:34|0.01271767
12:10:35|0.01271767
12:10:36|0.01271767
12:10:36|0.01271767
12:10:38|0.01271767
12:10:38|0.01271767
12:10:39|0.01271767
12:10:41|0.01271787
12:10:41|0.01271787
12:10:42|0.01271787
12:10:43|0.01271787
12:10:44|0.01271787
12:10:46|0.01271787
12:10:46|0.01271787
12:10:48|0.01271787
12:10:48|0.01271787
12:10:49|0.01271787
12:10:51|0.01271787
12:10:51|0.01271787
12:10:53|0.01271787
12:10:54|0.01271748
12:10:54|0.01271748
12:10:55|0.01271748
12:10:56|0.01271748
12:10:58|0.01271748
12:10:58|0.01271799
12:10:59|0.01271799
12:11:00|0.01271799
12:11:02|0.01271799
12:11:03|0.01271799
12:11:04|0.01271799
12:11:05|0.01271799
12:11:05|0.01272374
12:11:07|0.01272374
12:11:08|0.01272374
12:11:09|0.01272374
12:11:09|0.01272374
12:11:10|0.01272374
12:11:12|0.01272374
12:11:13|0.01272374
12:11:14|0.01272374
12:11:15|0.01272374
12:11:16|0.01271799
12:11:17|0.01271799
12:11:18|0.01271799
12:11:19|0.01271799
12:11:20|0.01271799
12:11:21|0.01271799
12:11:23|0.01271799
12:11:23|0.01271799
12:11:25|0.01271799
12:11:26|0.01271799
12:11:26|0.01271799
12:11:27|0.01271799
12:11:28|0.01271799
12:11:29|0.01271799
12:11:31|0.01271799
12:11:32|0.01273694
12:11:32|0.01273694
12:11:33|0.01273694
12:11:34|0.01273694
12:11:36|0.01273694
12:11:37|0.01273694
12:11:38|0.01273694
12:11:39|0.01273694
12:11:39|0.01273694
12:11:40|0.01273694
12:11:41|0.01273694
12:11:42|0.01273694
12:11:44|0.01273694
12:11:44|0.01273694
12:11:46|0.01273694
12:11:47|0.01273694
12:11:48|0.01273694
12:11:49|0.01273694
12:11:50|0.01273694
12:11:51|0.01273694
12:11:52|0.01273694
12:11:53|0.01273694
12:11:53|0.01273694
12:11:55|0.01273694
12:11:55|0.01273694
12:11:57|0.01273694
12:11:57|0.01273694
12:11:59|0.01273694
12:12:00|0.01273694
12:12:00|0.01273694
12:12:02|0.01273694
12:12:03|0.01273694
12:12:03|0.01273694
12:12:05|0.01273694
12:12:05|0.01273694
12:12:07|0.01273694
12:12:08|0.01273694
12:12:08|0.01273694
12:12:10|0.01273694
12:12:10|0.01273694
12:12:12|0.01273694
12:12:13|0.01273694
12:12:14|0.01273694
12:12:15|0.01273694
12:12:15|0.01273694
12:12:17|0.01271922
12:12:18|0.01271922
12:12:19|0.01271922
12:12:20|0.01271922
12:12:21|0.01271922
12:12:23|0.01271922
12:12:24|0.01271922
12:12:25|0.01271922
12:12:26|0.01271922
12:12:27|0.01273694
12:12:28|0.01273694
12:12:29|0.01273694
12:12:30|0.01273694
12:12:31|0.01273694
12:12:32|0.01273694
12:12:33|0.01273694
12:12:34|0.01275
12:12:35|0.01275
12:12:36|0.01275
12:12:37|0.01275
12:12:38|0.01275
12:12:39|0.01275
12:12:40|0.01275
12:12:41|0.01275
12:12:42|0.01275
12:12:43|0.01275
12:12:44|0.01275
12:12:45|0.01275
12:12:46|0.01275
12:12:47|0.01275
12:12:48|0.01275
12:12:49|0.01275
12:12:50|0.01275
12:12:51|0.01275
12:12:52|0.01275
12:12:53|0.01275
12:12:54|0.01275
12:12:55|0.01276341
12:12:56|0.01276341
12:12:57|0.01276341
12:12:58|0.01276341
12:12:59|0.01276341
12:13:00|0.01276341
12:13:01|0.01276341
12:13:02|0.01276341
12:13:03|0.01276341
12:13:04|0.01276341
12:13:05|0.01277103
12:13:07|0.01277103
12:13:07|0.01277103
12:13:08|0.01277103
12:13:09|0.01277103
12:13:11|0.01277454
12:13:12|0.01277454
12:13:13|0.01277454
12:13:13|0.01277454
12:13:15|0.01277454
12:13:16|0.01277453
12:13:17|0.01277453
12:13:18|0.01277453
12:13:18|0.01275255
12:13:19|0.01275255
12:13:21|0.01275255
12:13:23|0.01275255
12:13:24|0.01275255
12:13:25|0.01275255
12:13:26|0.01275255
12:13:27|0.01275255
12:13:28|0.01275255
12:13:29|0.01275255
12:13:30|0.01275255
12:13:31|0.01275255
12:13:32|0.01275255
12:13:33|0.01275255
12:13:34|0.01275255
12:13:35|0.01275255
12:13:36|0.01275255
12:13:37|0.0127532
12:13:38|0.0127532
12:13:39|0.0127532
12:13:40|0.0127532
12:13:41|0.0127532
12:13:42|0.0127532
12:13:43|0.0127532
12:13:44|0.0127532
12:13:45|0.01276342
12:13:46|0.01276342
12:13:47|0.01276342
12:13:48|0.01276342
12:13:49|0.01276342
12:13:50|0.01276342
12:13:51|0.01276342
12:13:52|0.01275345
12:13:53|0.01275345
12:13:54|0.01276342
12:13:55|0.01276342
12:13:56|0.01276342
12:13:57|0.01276342
12:13:58|0.01276342
12:13:59|0.01276342
12:14:00|0.01276342
12:14:01|0.01276342
12:14:02|0.01276342
12:14:03|0.01276342
12:14:04|0.01276342
12:14:05|0.01276342
12:14:06|0.01275364
12:14:07|0.01275364
12:14:08|0.01275364
12:14:09|0.01275364
12:14:11|0.01277426
12:14:11|0.01277426
12:14:12|0.01277426
12:14:14|0.01277426
12:14:15|0.01277426
12:14:16|0.01277426
12:14:16|0.01277426
12:14:18|0.01277426
12:14:18|0.01277426
12:14:19|0.01277426
12:14:21|0.01277426
12:14:21|0.01277425
12:14:23|0.01277425
12:14:24|0.01277425
12:14:24|0.01277425
12:14:25|0.01277425
12:14:26|0.01277425
12:14:28|0.01277425
12:14:29|0.01277425
12:14:30|0.01277425
12:14:31|0.01277425
12:14:31|0.01277425
12:14:32|0.01277425
12:14:34|0.01277425
12:14:35|0.01277425
12:14:36|0.01277425
12:14:37|0.01277425
12:14:38|0.01277425
12:14:39|0.01277425
12:14:40|0.01277425
12:14:41|0.01277425
12:14:41|0.01277425
12:14:43|0.01277425
12:14:43|0.01277425
12:14:45|0.01277425
12:14:46|0.01277425
12:14:47|0.01277425
12:14:48|0.01277425
12:14:49|0.01277425
12:14:50|0.01277424
12:14:51|0.01277424
12:14:52|0.01277424
12:14:53|0.01277424
12:14:54|0.01277424
12:14:55|0.01277424
12:14:57|0.01277424
12:14:57|0.01277424
12:14:58|0.01277424
12:14:59|0.01277424
12:15:00|0.01277424
12:15:01|0.01277424
12:15:02|0.01277424
12:15:03|0.01275945
12:15:04|0.01275945
12:15:05|0.01275945
12:15:06|0.01275945
12:15:07|0.01275945
12:15:08|0.01277221
12:15:09|0.01277221
12:15:10|0.01277221
12:15:11|0.01277221
12:15:13|0.01277221
12:15:13|0.01277221
12:15:14|0.01277221
12:15:16|0.01276009
12:15:16|0.01276009
12:15:17|0.01276009
12:15:18|0.01276009
12:15:19|0.01276009
12:15:20|0.01276009
12:15:21|0.01276009
12:15:23|0.01276009
12:15:25|0.01276009
12:15:26|0.01276009
12:15:27|0.01276009
12:15:28|0.01276009
12:15:29|0.01276009
12:15:30|0.01276009
12:15:30|0.01276009
12:15:32|0.01276009
12:15:33|0.01276009
12:15:34|0.01276009
12:15:35|0.01276009
12:15:36|0.01276009
12:15:37|0.01276009
12:15:38|0.01276039
12:15:39|0.01276039
12:15:40|0.01276075
12:15:41|0.01276075
12:15:42|0.01276075
12:15:44|0.01276089
12:15:44|0.01276089
12:15:45|0.01276089
12:15:46|0.01276089
12:15:47|0.01276089
12:15:48|0.01276089
12:15:49|0.01275
12:15:50|0.01275
12:15:51|0.01275
12:15:52|0.01275
12:15:54|0.01275
12:15:54|0.01275
12:15:56|0.01275
12:15:56|0.01275
12:15:57|0.01275
12:15:59|0.01275
12:15:59|0.01275
12:16:00|0.01275
12:16:02|0.01275
12:16:02|0.01275
12:16:04|0.01275
12:16:05|0.01275
12:16:05|0.01275
12:16:06|0.01275
12:16:08|0.01275
12:16:09|0.01275
12:16:10|0.01275
12:16:10|0.01277064
12:16:11|0.01277064
12:16:13|0.01277064
12:16:13|0.01277064
12:16:14|0.01277064
12:16:15|0.01277064
12:16:16|0.01277064
12:16:18|0.01277064
12:16:18|0.01275109
12:16:19|0.01275109
12:16:21|0.01275109
12:16:21|0.01275109
12:16:22|0.01275109
12:16:24|0.01275109
12:16:25|0.01275109
12:16:26|0.01275109
12:16:26|0.01275109
12:16:28|0.01275109
12:16:28|0.01275109
12:16:30|0.01275109
12:16:31|0.01275109
12:16:32|0.01275109
12:16:33|0.01275109
12:16:34|0.01275109
12:16:35|0.01275109
12:16:36|0.01275109
12:16:37|0.01275109
12:16:38|0.01275109
12:16:39|0.01275109
12:16:40|0.01275109
12:16:41|0.01275109
12:16:42|0.01275109
12:16:42|0.01275109
12:16:44|0.01275109
12:16:45|0.01275109
12:16:46|0.01275109
12:16:47|0.01275109
12:16:47|0.01277064
12:16:48|0.01277064
12:16:50|0.01277064
12:16:50|0.01277064
12:16:52|0.01277064
12:16:53|0.01277064
12:16:54|0.01277064
12:16:55|0.01277064
12:16:56|0.01277041
12:16:56|0.01277041
12:16:57|0.01277041
12:16:59|0.01277041
12:17:00|0.01277041
12:17:01|0.01275
12:17:01|0.01275
12:17:03|0.01275
12:17:03|0.01275
12:17:05|0.01275
12:17:06|0.01275
12:17:07|0.01275
12:17:08|0.01275001
12:17:09|0.01275001
12:17:09|0.01275001
12:17:11|0.01275001
12:17:11|0.01275001
12:17:13|0.01275001
12:17:13|0.01275001
12:17:15|0.01275001
12:17:15|0.01275001
12:17:17|0.01275001
12:17:18|0.01275001
12:17:19|0.01275001
12:17:20|0.01275001
12:17:21|0.01275001
12:17:22|0.01275001
12:17:23|0.01275001
12:17:24|0.01275001
12:17:26|0.01275001
12:17:26|0.01275001
12:17:27|0.01276705
12:17:28|0.01276705
12:17:29|0.01276705
12:17:30|0.01276705
12:17:31|0.01276841
12:17:32|0.01276841
12:17:33|0.01275024
12:17:34|0.01275024
12:17:35|0.01275024
12:17:36|0.01275024
12:17:38|0.01275024
12:17:39|0.01275024
12:17:40|0.01275024
12:17:40|0.01275024
12:17:41|0.01275024
12:17:42|0.01275024
12:17:43|0.01275024
12:17:45|0.01275024
12:17:46|0.01275024
12:17:47|0.01275024
12:17:48|0.01275024
12:17:49|0.01275024
12:17:49|0.01275024
12:17:51|0.01275024
12:17:51|0.01275024
12:17:52|0.01275024
12:17:54|0.01275024
12:17:55|0.01275024
12:17:56|0.01275024
12:17:56|0.01275024
12:17:58|0.01275024
12:17:59|0.01275024
12:18:00|0.01275024
12:18:01|0.01275024
12:18:02|0.01275024
12:18:03|0.01275024
12:18:04|0.01275024
12:18:05|0.01275024
12:18:06|0.01275024
12:18:07|0.01275261
12:18:08|0.01275261
12:18:09|0.01275261
12:18:10|0.01275261
12:18:11|0.01275261
12:18:12|0.01275261
12:18:13|0.01275261
12:18:14|0.01275261
12:18:15|0.01275261
12:18:16|0.01275261
12:18:17|0.01275261
12:18:18|0.01275261
12:18:19|0.01275261
12:18:20|0.01275261
12:18:21|0.01275261
12:18:22|0.01275261
12:18:23|0.01275261
12:18:24|0.01275284
12:18:25|0.01275025
12:18:26|0.01275025
12:18:28|0.01275025
12:18:29|0.01275025
12:18:29|0.01275025
12:18:30|0.01275025
12:18:31|0.01275025
12:18:32|0.01275025
12:18:34|0.01275025
12:18:34|0.01275025
12:18:36|0.01275025
12:18:37|0.01275025
12:18:37|0.01275025
12:18:38|0.01275025
12:18:40|0.01275025
12:18:41|0.01275025
12:18:42|0.01275025
12:18:42|0.01275025
12:18:44|0.01275025
12:18:44|0.01275026
12:18:45|0.01275026
12:18:47|0.01275026
12:18:47|0.01275026
12:18:48|0.01275026
12:18:50|0.01275026
12:18:51|0.01275026
12:18:52|0.01275026
12:18:52|0.01275026
12:18:53|0.01275026
12:18:55|0.01275026
12:18:55|0.01275026
12:18:56|0.01275026
12:18:57|0.01275026
12:18:59|0.01275026
12:19:00|0.01275026
12:19:00|0.01275026
12:19:02|0.01275026
12:19:03|0.01275026
12:19:04|0.01275026
12:19:04|0.01275013
12:19:06|0.01275013
12:19:06|0.01275013
12:19:08|0.01275013
12:19:08|0.01275013
12:19:10|0.01275013
12:19:11|0.01275013
12:19:12|0.01275013
12:19:13|0.01275013
12:19:13|0.01275013
12:19:14|0.01275013
12:19:16|0.01275013
12:19:17|0.01275013
12:19:17|0.01275013
12:19:18|0.01275013
12:19:20|0.01275013
12:19:21|0.01275013
12:19:21|0.01275013
12:19:22|0.01275013
12:19:24|0.01275013
12:19:25|0.01275013
12:19:26|0.01275013
12:19:27|0.01275013
12:19:28|0.01275013
12:19:29|0.01275013
12:19:31|0.01275013
12:19:32|0.01275013
12:19:32|0.01275013
12:19:34|0.01275013
12:19:35|0.01275013
12:19:36|0.01275013
12:19:37|0.01275013
12:19:38|0.01275013
12:19:38|0.01275013
12:19:39|0.01275013
12:19:40|0.01275013
12:19:42|0.01275013
12:19:42|0.01275013
12:19:43|0.01275013
12:19:44|0.01275013
12:19:46|0.01275013
12:19:46|0.01275013
12:19:48|0.01275013
12:19:48|0.01275013
12:19:50|0.01275013
12:19:51|0.01275013
12:19:51|0.01275013
12:19:52|0.01275013
12:19:53|0.01275013
12:19:55|0.01275013
12:19:55|0.01275013
12:19:57|0.01275013
12:19:57|0.01275013
12:19:58|0.01275013
12:20:00|0.01275001
12:20:01|0.01275001
12:20:01|0.01275001
12:20:02|0.01275001
12:20:03|0.01275001
12:20:04|0.01275001
12:20:05|0.01275001
12:20:06|0.01275001
12:20:08|0.01275001
12:20:09|0.01275001
12:20:09|0.01275001
12:20:10|0.01275001
12:20:12|0.01275001
12:20:13|0.01275001
12:20:13|0.01275001
12:20:14|0.01275001
12:20:15|0.01275001
12:20:16|0.01275001
12:20:17|0.01275001
12:20:18|0.01275001
12:20:19|0.01275001
12:20:20|0.01275001
12:20:21|0.01274815
12:20:22|0.01274815
12:20:23|0.01274815
12:20:24|0.01274815
12:20:25|0.01273542
12:20:26|0.01272744
12:20:28|0.01272744
12:20:29|0.01272744
12:20:30|0.01272744
12:20:30|0.01272744
12:20:32|0.01272744
12:20:33|0.01272744
12:20:34|0.01272744
12:20:35|0.01272744
12:20:36|0.01272744
12:20:37|0.01273439
12:20:38|0.01270956
12:20:39|0.01270956
12:20:40|0.01270956
12:20:41|0.01270956
12:20:42|0.01270956
12:20:43|0.01270956
12:20:44|0.01270956
12:20:45|0.01270956
12:20:46|0.01270956
12:20:47|0.01269919
12:20:48|0.01270957
12:20:49|0.01270957
12:20:50|0.01270957
12:20:51|0.01270957
12:20:52|0.01270957
12:20:53|0.01270159
12:20:54|0.01270159
12:20:55|0.01270978
12:20:56|0.01270978
12:20:57|0.01270978
12:20:58|0.01270978
12:20:59|0.01270978
12:21:00|0.01271536
12:21:01|0.01271536
12:21:02|0.01271536
12:21:03|0.01269919
12:21:04|0.01269919
12:21:05|0.01269919
12:21:07|0.01269919
12:21:07|0.01269919
12:21:08|0.01269919
12:21:09|0.01269919
12:21:10|0.01269919
12:21:11|0.01269919
12:21:12|0.01269919
12:21:13|0.01271362
12:21:14|0.01271362
12:21:15|0.01271362
12:21:16|0.01271362
12:21:18|0.01271362
12:21:18|0.01271362
12:21:19|0.01271406
12:21:20|0.01271406
12:21:22|0.01271406
12:21:22|0.01271406
12:21:23|0.01271406
12:21:24|0.01273029
12:21:25|0.01273029
12:21:26|0.01273029
12:21:27|0.01273029
12:21:29|0.01273029
12:21:30|0.01273029
12:21:32|0.01273029
12:21:32|0.01273029
12:21:33|0.01273029
12:21:35|0.01273029
12:21:35|0.01273029
12:21:36|0.01273029
12:21:37|0.01273029
12:21:38|0.01273029
12:21:39|0.01273029
12:21:40|0.01273029
12:21:41|0.01273029
12:21:42|0.01273029
12:21:43|0.01273029
12:21:44|0.01273029
12:21:45|0.01273029
12:21:46|0.01273029
12:21:47|0.01273029
12:21:48|0.01273029
12:21:49|0.01273026
12:21:50|0.01273025
12:21:52|0.01273025
12:21:52|0.01273025
12:21:53|0.01273025
12:21:54|0.01273025
12:21:55|0.01273025
12:21:56|0.01273025
12:21:58|0.01273025
12:21:58|0.01270394
12:21:59|0.01270394
12:22:00|0.01270394
12:22:01|0.01270394
12:22:02|0.01270394
12:22:03|0.01270394
12:22:04|0.01270394
12:22:05|0.01270394
12:22:06|0.01270394
12:22:07|0.01270394
12:22:09|0.01270394
12:22:09|0.01270394
12:22:10|0.01270394
12:22:11|0.01270394
12:22:12|0.01271189
12:22:13|0.01271189
12:22:14|0.01271189
12:22:15|0.01271189
12:22:16|0.01271189
12:22:17|0.01271189
12:22:18|0.01271189
12:22:19|0.01271189
12:22:20|0.01271189
12:22:21|0.01271189
12:22:22|0.01271189
12:22:23|0.01271189
12:22:24|0.01271189
12:22:25|0.01271189
12:22:26|0.01271189
12:22:27|0.01271189
12:22:28|0.01271189
12:22:30|0.01271189
12:22:31|0.01271189
12:22:32|0.01271732
12:22:33|0.01271732
12:22:34|0.01271732
12:22:35|0.01271732
12:22:37|0.01271732
12:22:38|0.01271732
12:22:39|0.01271732
12:22:39|0.01271732
12:22:41|0.01271732
12:22:41|0.01271732
12:22:43|0.01271732
12:22:44|0.01271732
12:22:45|0.01271732
12:22:46|0.01271732
12:22:46|0.01271732
12:22:48|0.01271732
12:22:49|0.01271732
12:22:49|0.01271732
12:22:51|0.01271732
12:22:51|0.01271732
12:22:52|0.01271732
12:22:53|0.01271732
12:22:55|0.01271732
12:22:56|0.01271732
12:22:57|0.01271732
12:22:58|0.01271732
12:22:59|0.01271732
12:22:59|0.01271732
12:23:01|0.01271732
12:23:02|0.01271732
12:23:03|0.01271732
12:23:04|0.01271732
12:23:05|0.01271732
12:23:06|0.01271732
12:23:07|0.01271732
12:23:07|0.01271732
12:23:09|0.01271732
12:23:10|0.01271732
12:23:10|0.01271732
12:23:11|0.01271732
12:23:12|0.01271732
12:23:14|0.01271372
12:23:15|0.01271372
12:23:16|0.01271372
12:23:17|0.01271372
12:23:18|0.01271372
12:23:18|0.01271372
12:23:20|0.01271372
12:23:21|0.01271372
12:23:22|0.01271372
12:23:23|0.01271372
12:23:23|0.01271372
12:23:24|0.01271372
12:23:26|0.01271372
12:23:27|0.01271372
12:23:27|0.01271372
12:23:29|0.01271372
12:23:29|0.01271372
12:23:30|0.01271372
12:23:32|0.01271372
12:23:33|0.01271372
12:23:34|0.01271372
12:23:35|0.01271372
12:23:36|0.01271372
12:23:37|0.01270771
12:23:38|0.01270771
12:23:39|0.01270773
12:23:40|0.01270773
12:23:41|0.01270773
12:23:42|0.01270773
12:23:43|0.01270773
12:23:45|0.01270773
12:23:45|0.01270773
12:23:46|0.01270773
12:23:47|0.01270773
12:23:48|0.01270773
12:23:49|0.01270773
12:23:51|0.01270773
12:23:51|0.01270773
12:23:52|0.01270773
12:23:53|0.01270773
12:23:54|0.0127137
12:23:55|0.0127137
12:23:56|0.0127137
12:23:57|0.0127137
12:23:58|0.0127137
12:23:59|0.0127137
12:24:00|0.0127137
12:24:02|0.0127137
12:24:03|0.0127137
12:24:03|0.0127137
12:24:05|0.0127137
12:24:06|0.0127137
12:24:07|0.0127137
12:24:07|0.0127137
12:24:09|0.0127137
12:24:10|0.0127137
12:24:11|0.0127137
12:24:12|0.0127137
12:24:13|0.0127137
12:24:13|0.01270726
12:24:15|0.0127081
12:24:16|0.0127081
12:24:16|0.0127081
12:24:17|0.0127081
12:24:19|0.0127081
12:24:20|0.0127081
12:24:21|0.0127081
12:24:22|0.0127081
12:24:22|0.0127081
12:24:24|0.0127081
12:24:24|0.0127081
12:24:26|0.0127081
12:24:27|0.0127081
12:24:28|0.0127081
12:24:29|0.0127081
12:24:30|0.0127081
12:24:31|0.0127081
12:24:32|0.0127081
12:24:33|0.0127081
12:24:34|0.0127081
12:24:35|0.0127081
12:24:37|0.0127081
12:24:37|0.0127081
12:24:38|0.0127081
12:24:39|0.0127081
12:24:40|0.0127081
12:24:41|0.012708
12:24:42|0.012708
12:24:43|0.012708
12:24:45|0.01270366
12:24:46|0.01270366
12:24:47|0.01270366
12:24:48|0.01270366
12:24:49|0.01270366
12:24:50|0.01270366
12:24:51|0.01270366
12:24:52|0.01270366
12:24:53|0.01270366
12:24:54|0.01270366
12:24:55|0.01270366
12:24:56|0.01270366
12:24:57|0.01270366
12:24:58|0.01270366
12:24:59|0.01270366
12:25:00|0.01270366
12:25:01|0.01270366
12:25:02|0.01270366
12:25:03|0.01270366
12:25:04|0.01269918
12:25:05|0.01269918
12:25:06|0.01269918
12:25:07|0.01269918
12:25:08|0.01269918
12:25:09|0.01269918
12:25:10|0.01269918
12:25:11|0.01269918
12:25:12|0.01269918
12:25:13|0.01269918
12:25:14|0.01269918
12:25:15|0.01269918
12:25:16|0.01269918
12:25:17|0.01269918
12:25:18|0.01269918
12:25:19|0.01269918
12:25:20|0.01269918
12:25:21|0.01269918
12:25:22|0.01269918
12:25:23|0.01269919
12:25:24|0.01269919
12:25:25|0.01269919
12:25:26|0.01269919
12:25:27|0.01269919
12:25:28|0.01269919
12:25:29|0.01269919
12:25:30|0.01269919
12:25:31|0.01269919
12:25:32|0.01269919
12:25:34|0.01269919
12:25:35|0.01269919
12:25:36|0.01269918
12:25:37|0.01269918
12:25:38|0.01269918
12:25:38|0.01269918
12:25:39|0.01269918
12:25:41|0.01269918
12:25:42|0.01269918
12:25:42|0.01269918
12:25:44|0.01269918
12:25:45|0.01269918
12:25:45|0.01269918
12:25:47|0.01269918
12:25:48|0.01269918
12:25:49|0.01269557
12:25:49|0.01269557
12:25:50|0.01269557
12:25:52|0.01269557
12:25:53|0.01269557
12:25:54|0.01269557
12:25:54|0.01269557
12:25:56|0.01269557
12:25:56|0.01269557
12:25:58|0.01269557
12:25:58|0.01269557
12:26:00|0.01269557
12:26:01|0.01269557
12:26:01|0.01269557
12:26:02|0.01269256
12:26:03|0.01269256
12:26:04|0.01269256
12:26:06|0.01269256
12:26:06|0.01269256
12:26:07|0.01269256
12:26:08|0.01269255
12:26:09|0.01269255
12:26:10|0.01269117
12:26:11|0.01269255
12:26:12|0.01269255
12:26:13|0.01269255
12:26:14|0.01269557
12:26:16|0.01269557
12:26:18|0.01269557
12:26:18|0.01269557
12:26:19|0.01269557
12:26:20|0.01269557
12:26:21|0.01269557
12:26:22|0.01269557
12:26:23|0.01269557
12:26:24|0.01269557
12:26:25|0.01269557
12:26:26|0.01269557
12:26:27|0.01269557
12:26:28|0.01269557
12:26:29|0.01269557
12:26:30|0.01269557
12:26:31|0.01269557
12:26:32|0.01269557
12:26:34|0.01269557
12:26:35|0.01269557
12:26:37|0.01269557
12:26:37|0.01269557
12:26:39|0.01269557
12:26:40|0.01269557
12:26:41|0.01269557
12:26:42|0.01269557
12:26:43|0.01269557
12:26:44|0.01269557
12:26:45|0.01269557
12:26:46|0.01269557
12:26:47|0.01269942
12:26:48|0.01269942
12:26:49|0.01269942
12:26:50|0.01269942
12:26:51|0.01269942
12:26:52|0.01269942
12:26:53|0.01268785
12:26:54|0.01268785
12:26:55|0.01268785
12:26:56|0.01268785
12:26:57|0.0127
12:26:58|0.0127
12:26:59|0.0127
12:27:00|0.0127
12:27:01|0.0127
12:27:02|0.0127
12:27:03|0.0127
12:27:04|0.0127
12:27:05|0.0127
12:27:06|0.0127
12:27:07|0.0127
12:27:08|0.0127
12:27:09|0.0127
12:27:10|0.0127
12:27:11|0.0127
12:27:12|0.0127
12:27:13|0.0127
12:27:14|0.0127
12:27:15|0.01270657
12:27:16|0.01270658
12:27:17|0.01270658
12:27:18|0.01270658
12:27:19|0.01270658
12:27:20|0.01270658
12:27:21|0.01270658
12:27:22|0.01270658
12:27:23|0.01270658
12:27:24|0.01270658
12:27:25|0.01270658
12:27:26|0.01270658
12:27:28|0.01270658
12:27:28|0.01270658
12:27:29|0.01270658
12:27:30|0.01270658
12:27:31|0.01270658
12:27:32|0.01269015
12:27:34|0.01269015
12:27:35|0.01269015
12:27:35|0.01269015
12:27:37|0.01269014
12:27:38|0.01269014
12:27:39|0.01269014
12:27:40|0.01269014
12:27:41|0.01269014
12:27:42|0.01268885
12:27:43|0.01268885
12:27:44|0.01268885
12:27:45|0.01268761
12:27:47|0.01268761
12:27:47|0.01265592
12:27:48|0.01265592
12:27:50|0.01265592
12:27:50|0.01265592
12:27:51|0.01265592
12:27:52|0.01265592
12:27:53|0.01265592
12:27:55|0.01265592
12:27:55|0.01265592
12:27:56|0.01265592
12:27:57|0.01265592
12:27:58|0.01265592
12:27:59|0.01265592
12:28:00|0.01265592
12:28:01|0.01265592
12:28:02|0.01265592
12:28:03|0.01265592
12:28:04|0.01265592
12:28:05|0.01265592
12:28:06|0.01265592
12:28:07|0.01265592
12:28:08|0.01265618
12:28:09|0.01265618
12:28:10|0.01265618
12:28:11|0.01265618
12:28:12|0.0126279
12:28:13|0.0126279
12:28:14|0.0126279
12:28:15|0.0126279
12:28:16|0.0126279
12:28:17|0.0126279
12:28:18|0.01265618
12:28:19|0.01265618
12:28:20|0.01265618
12:28:21|0.0126257
12:28:23|0.01265893
12:28:23|0.01265879
12:28:24|0.01265879
12:28:25|0.01265879
12:28:26|0.01265879
12:28:27|0.01265879
12:28:28|0.012612
12:28:29|0.012612
12:28:30|0.012612
12:28:31|0.012612
12:28:32|0.012612
12:28:33|0.012612
12:28:34|0.0126117
12:28:36|0.012612
12:28:37|0.012612
12:28:38|0.012612
12:28:39|0.012605
12:28:40|0.01263424
12:28:41|0.01263424
12:28:42|0.01260127
12:28:43|0.01260127
12:28:44|0.01260127
12:28:46|0.01260127
12:28:46|0.01260127
12:28:48|0.01260127
12:28:49|0.01260127
12:28:49|0.01260127
12:28:50|0.01260127
12:28:52|0.01260127
12:28:53|0.01260127
12:28:53|0.01260127
12:28:55|0.01260127
12:28:55|0.01260127
12:28:56|0.01260127
12:28:58|0.01260127
12:28:59|0.01260127
12:29:00|0.01260125
12:29:01|0.01260125
12:29:01|0.01260125
12:29:02|0.01260125
12:29:04|0.01260125
12:29:04|0.01260125
12:29:06|0.01260125
12:29:06|0.01260125
12:29:07|0.01260125
12:29:09|0.01260125
12:29:09|0.01260125
12:29:10|0.01260125
12:29:11|0.01262929
12:29:13|0.01262929
12:29:13|0.01261144
12:29:15|0.01261144
12:29:15|0.01261166
12:29:16|0.01262891
12:29:18|0.01262891
12:29:18|0.01262891
12:29:20|0.01262891
12:29:20|0.01262891
12:29:21|0.01262891
12:29:23|0.01262891
12:29:24|0.01262891
12:29:25|0.01262891
12:29:25|0.01262891
12:29:26|0.01262891
12:29:28|0.01262891
12:29:29|0.01262891
12:29:30|0.01262891
12:29:31|0.01262891
12:29:32|0.01262891
12:29:33|0.01262891
12:29:34|0.01262891
12:29:35|0.01262891
12:29:36|0.01262891
12:29:37|0.01262891
12:29:39|0.01261975
12:29:39|0.01261975
12:29:40|0.01261975
12:29:41|0.01261975
12:29:43|0.01264047
12:29:43|0.01264047
12:29:45|0.01264047
12:29:46|0.01264047
12:29:47|0.01264047
12:29:47|0.01264047
12:29:49|0.01264047
12:29:49|0.01264047
12:29:51|0.01264047
12:29:52|0.01264047
12:29:53|0.01264047
12:29:53|0.01264047
12:29:55|0.01264047
12:29:56|0.01264047
12:29:57|0.01264047
12:29:58|0.01264047
12:29:59|0.01264047
12:30:00|0.01264047
12:30:00|0.01264047
12:30:01|0.01264047
12:30:03|0.01264047
12:30:04|0.01264047
12:30:05|0.01264047
12:30:06|0.01264047
12:30:07|0.01264047
12:30:08|0.01264047
12:30:09|0.01264047
12:30:10|0.01264047
12:30:11|0.01264047
12:30:12|0.01264047
12:30:13|0.01264047
12:30:14|0.01264047
12:30:15|0.01264047
12:30:16|0.01264047
12:30:17|0.01264047
12:30:18|0.01264047
12:30:19|0.01264047
12:30:20|0.01264047
12:30:21|0.01264047
12:30:22|0.01264047
12:30:23|0.01264047
12:30:24|0.01264047
12:30:25|0.01264047
12:30:26|0.01264047
12:30:27|0.01264047
12:30:28|0.01264047
12:30:29|0.01264047
12:30:30|0.01264047
12:30:31|0.01264047
12:30:32|0.01264047
12:30:33|0.01264047
12:30:34|0.01264047
12:30:35|0.01264047
12:30:36|0.01264047
12:30:37|0.01264047
12:30:38|0.01264047
12:30:40|0.01264047
12:30:41|0.01264047
12:30:41|0.01264047
12:30:43|0.01264047
12:30:44|0.01264047
12:30:45|0.01264047
12:30:45|0.01264047
12:30:47|0.01264047
12:30:48|0.01264047
12:30:49|0.01264047
12:30:50|0.01264047
12:30:50|0.01264047
12:30:52|0.01264047
12:30:53|0.01264047
12:30:54|0.01264047
12:30:55|0.01264047
12:30:56|0.01264047
12:30:57|0.01264047
12:30:58|0.01264047
12:30:59|0.01264047
12:31:00|0.01264047
12:31:01|0.01264047
12:31:02|0.01264047
12:31:03|0.01264047
12:31:04|0.01264047
12:31:05|0.01264793
12:31:06|0.01264793
12:31:07|0.01264793
12:31:08|0.01264793
12:31:09|0.01264793
12:31:10|0.01264793
12:31:11|0.01264793
12:31:12|0.01264793
12:31:13|0.01264793
12:31:14|0.01264793
12:31:15|0.01263594
12:31:16|0.01264782
12:31:17|0.01264782
12:31:18|0.01264782
12:31:19|0.01264782
12:31:20|0.01264782
12:31:21|0.01263626
12:31:22|0.01263626
12:31:23|0.01263626
12:31:24|0.01263626
12:31:25|0.01263626
12:31:26|0.01263626
12:31:27|0.01263662
12:31:28|0.01263662
12:31:29|0.01263662
12:31:30|0.01263662
12:31:31|0.01263664
12:31:32|0.01263664
12:31:33|0.01263664
12:31:34|0.01263664
12:31:35|0.01263664
12:31:36|0.01263664
12:31:37|0.01263664
12:31:39|0.01263664
12:31:39|0.01263664
12:31:41|0.01263664
12:31:42|0.01263664
12:31:43|0.01263664
12:31:44|0.01263664
12:31:45|0.01263664
12:31:46|0.01263664
12:31:47|0.01263664
12:31:48|0.01263664
12:31:49|0.01263664
12:31:50|0.01263664
12:31:51|0.01263664
12:31:53|0.01263664
12:31:53|0.01263664
12:31:54|0.01264584
12:31:55|0.01264584
12:31:56|0.01264584
12:31:57|0.01264584
12:31:58|0.01264584
12:31:59|0.01264547
12:32:00|0.0126354
12:32:01|0.0126354
12:32:02|0.0126354
12:32:03|0.0126354
12:32:04|0.0126354
12:32:05|0.0126354
12:32:06|0.0126354
12:32:08|0.0126354
12:32:08|0.0126354
12:32:09|0.0126354
12:32:10|0.0126354
12:32:11|0.01263571
12:32:12|0.01263571
12:32:13|0.01263571
12:32:15|0.01263571
12:32:15|0.01263571
12:32:16|0.01263571
12:32:17|0.01263571
12:32:19|0.01263571
12:32:19|0.01263571
12:32:20|0.01263571
12:32:21|0.01263571
12:32:22|0.01263571
12:32:23|0.01263571
12:32:24|0.01263571
12:32:25|0.01263571
12:32:26|0.01263571
12:32:27|0.01263571
12:32:28|0.01263571
12:32:29|0.01263571
12:32:31|0.01263571
12:32:32|0.01263571
12:32:33|0.01263571
12:32:34|0.01263571
12:32:34|0.01263571
12:32:36|0.01263571
12:32:36|0.01263571
12:32:38|0.01263571
12:32:38|0.01263571
12:32:40|0.01263571
12:32:40|0.01263571
12:32:42|0.01263571
12:32:43|0.01263571
12:32:44|0.01263571
12:32:45|0.01263571
12:32:46|0.01263571
12:32:47|0.01263681
12:32:48|0.01263681
12:32:49|0.01263681
12:32:50|0.01263681
12:32:51|0.01263681
12:32:52|0.01263681
12:32:53|0.01264512
12:32:55|0.01264512
12:32:55|0.01264512
12:32:56|0.01264512
12:32:57|0.01264512
12:32:58|0.01264512
12:32:59|0.01264512
12:33:01|0.01264512
12:33:01|0.0126369
12:33:03|0.01264455
12:33:03|0.01264455
12:33:04|0.01264455
12:33:06|0.01264455
12:33:07|0.01264455
12:33:07|0.01264455
12:33:08|0.01264455
12:33:09|0.01264455
12:33:10|0.01264455
12:33:12|0.01264455
12:33:13|0.01264455
12:33:14|0.01264455
12:33:15|0.01263708
12:33:16|0.01263708
12:33:16|0.01263708
12:33:18|0.01265266
12:33:19|0.01265266
12:33:20|0.01265266
12:33:21|0.01264455
12:33:22|0.01264455
12:33:23|0.01264455
12:33:23|0.01264455
12:33:25|0.01264455
12:33:26|0.01264455
12:33:27|0.01264455
12:33:28|0.01264455
12:33:29|0.01264455
12:33:30|0.01264455
12:33:31|0.01264455
12:33:32|0.01264455
12:33:33|0.01263709
12:33:34|0.01263709
12:33:35|0.01263709
12:33:36|0.01263709
12:33:37|0.01263709
12:33:38|0.01263709
12:33:39|0.01263709
12:33:40|0.01263709
12:33:42|0.01263709
12:33:42|0.01263709
12:33:43|0.01263709
12:33:44|0.01263709
12:33:45|0.01263709
12:33:46|0.01263709
12:33:47|0.01263709
12:33:48|0.01263709
12:33:49|0.01263709
12:33:51|0.01263709
12:33:51|0.01263709
12:33:52|0.01263709
12:33:53|0.01263709
12:33:54|0.01263709
12:33:55|0.01263709
12:33:56|0.01263709
12:33:57|0.01263709
12:33:58|0.01263709
12:33:59|0.01263709
12:34:00|0.01265173
12:34:02|0.01265173
12:34:02|0.01265173
12:34:03|0.01265173
12:34:04|0.01265173
12:34:05|0.01265173
12:34:07|0.01265173
12:34:07|0.01265173
12:34:08|0.01265173
12:34:09|0.01265173
12:34:10|0.01265173
12:34:12|0.01265173
12:34:12|0.01265173
12:34:13|0.01265173
12:34:14|0.01265173
12:34:16|0.01265173
12:34:17|0.01265173
12:34:17|0.01265173
12:34:18|0.01265173
12:34:19|0.01265173
12:34:21|0.01265173
12:34:22|0.01265173
12:34:22|0.01265173
12:34:23|0.01265173
12:34:24|0.01265173
12:34:25|0.01265098
12:34:26|0.01265098
12:34:27|0.01265098
12:34:28|0.01265098
12:34:29|0.01265098
12:34:30|0.01265098
12:34:31|0.01265098
12:34:33|0.01265098
12:34:33|0.01265098
12:34:34|0.01265098
12:34:35|0.01265098
12:34:36|0.01265098
12:34:38|0.01265098
12:34:38|0.01265761
12:34:39|0.01265761
12:34:40|0.01265761
12:34:42|0.01265761
12:34:43|0.01265761
12:34:44|0.01265761
12:34:45|0.01265761
12:34:46|0.01265761
12:34:47|0.01265761
12:34:49|0.01265761
12:34:50|0.01265761
12:34:50|0.01265761
12:34:52|0.01265761
12:34:53|0.01265761
12:34:54|0.01265761
12:34:54|0.01265761
12:34:55|0.01265761
12:34:57|0.01265761
12:34:57|0.01268528
12:34:59|0.01268528
12:35:00|0.01268528
12:35:01|0.01268528
12:35:01|0.01268528
12:35:03|0.01268528
12:35:03|0.01268528
12:35:05|0.01268528
12:35:06|0.01268555
12:35:07|0.01268555
12:35:08|0.01268555
12:35:09|0.01268555
12:35:10|0.01268555
12:35:11|0.01268555
12:35:11|0.01268555
12:35:13|0.01268555
12:35:14|0.01268555
12:35:14|0.01268555
12:35:16|0.01268555
12:35:17|0.01268555
12:35:18|0.01268555
12:35:18|0.01268555
12:35:20|0.01268555
12:35:21|0.01268555
12:35:22|0.01268555
12:35:23|0.01268555
12:35:24|0.01268555
12:35:25|0.01268555
12:35:26|0.01268555
12:35:27|0.01268552
12:35:28|0.01268552
12:35:29|0.01268552
12:35:30|0.01268552
12:35:31|0.01268552
12:35:32|0.01268552
12:35:33|0.01268552
12:35:34|0.01268552
12:35:35|0.01268552
12:35:36|0.01268552
12:35:37|0.01268552
12:35:38|0.01268552
12:35:39|0.01268552
12:35:40|0.01268552
12:35:41|0.01268552
12:35:42|0.01268552
12:35:43|0.01268552
12:35:44|0.01268552
12:35:45|0.01268552
12:35:46|0.01268552
12:35:47|0.01268552
12:35:48|0.01268552
12:35:49|0.01268552
12:35:50|0.01268552
12:35:51|0.01268552
12:35:52|0.01268552
12:35:53|0.01258507
12:35:54|0.01258507
12:35:55|0.01258507
12:35:56|0.0125665
12:35:58|0.0125665
12:35:58|0.0125665
12:35:59|0.0125665
12:36:00|0.0125665
12:36:01|0.0125665
12:36:02|0.0125665
12:36:04|0.0125665
12:36:04|0.0125665
12:36:05|0.01258428
12:36:07|0.0125843
12:36:08|0.0125843
12:36:08|0.01257086
12:36:10|0.01257086
12:36:11|0.01257086
12:36:12|0.01257086
12:36:12|0.01257086
12:36:14|0.01257086
12:36:15|0.01257086
12:36:16|0.0125843
12:36:17|0.0125843
12:36:18|0.0125843
12:36:19|0.0125843
12:36:20|0.0126009
12:36:21|0.0126009
12:36:22|0.0126009
12:36:23|0.0126009
12:36:24|0.0126009
12:36:25|0.0126009
12:36:26|0.0126009
12:36:27|0.0126009
12:36:28|0.0126009
12:36:29|0.0126009
12:36:30|0.0126173
12:36:31|0.0126173
12:36:32|0.0126173
12:36:33|0.0126173
12:36:34|0.0126173
12:36:35|0.0126173
12:36:36|0.0126173
12:36:37|0.0126173
12:36:38|0.0126173
12:36:39|0.0126173
12:36:40|0.0126173
12:36:41|0.0126173
12:36:42|0.0126173
12:36:43|0.0126173
12:36:45|0.0126173
12:36:46|0.0126173
12:36:46|0.0126173
12:36:48|0.01261754
12:36:49|0.01261754
12:36:50|0.01261754
12:36:51|0.01261754
12:36:52|0.01261754
12:36:52|0.01261754
12:36:54|0.01261754
12:36:55|0.01261754
12:36:56|0.01261754
12:36:57|0.01261754
12:36:57|0.01261754
12:36:59|0.01261754
12:37:00|0.01261754
12:37:01|0.01261754
12:37:02|0.01261754
12:37:03|0.01260681
12:37:04|0.01260681
12:37:05|0.01260681
12:37:06|0.01260681
12:37:08|0.01260681
12:37:08|0.01260681
12:37:09|0.01260681
12:37:10|0.01260681
12:37:11|0.01262192
12:37:12|0.01265898
12:37:13|0.01265898
12:37:14|0.01265898
12:37:16|0.01265898
12:37:16|0.01265898
12:37:17|0.01265898
12:37:18|0.01265898
12:37:19|0.01265898
12:37:20|0.01265898
12:37:21|0.01265898
12:37:22|0.01265898
12:37:23|0.0126658
12:37:24|0.0126658
12:37:25|0.0126658
12:37:26|0.0126658
12:37:27|0.0126658
12:37:28|0.0126658
12:37:29|0.0126658
12:37:30|0.0126658
12:37:31|0.0126658
12:37:32|0.0126658
12:37:33|0.0126658
12:37:34|0.0126658
12:37:35|0.0126658
12:37:36|0.0126658
12:37:37|0.0126658
12:37:38|0.01264508
12:37:39|0.01264508
12:37:40|0.01264508
12:37:41|0.01264508
12:37:42|0.01264508
12:37:43|0.01264508
12:37:44|0.01264508
12:37:45|0.01264508
12:37:46|0.01264508
12:37:48|0.01264508
12:37:48|0.01264508
12:37:50|0.01264508
12:37:51|0.01264508
12:37:51|0.01264508
12:37:53|0.01264508
12:37:53|0.01264508
12:37:55|0.01266579
12:37:56|0.01266579
12:37:56|0.01266579
12:37:58|0.01266579
12:37:59|0.01266579
12:38:00|0.01264793
12:38:01|0.01264793
12:38:02|0.01264793
12:38:03|0.01264793
12:38:04|0.01264793
12:38:05|0.01266486
12:38:05|0.01266486
12:38:06|0.01266486
12:38:08|0.01266486
12:38:08|0.01266486
12:38:10|0.01266486
12:38:11|0.01266486
12:38:12|0.01266486
12:38:13|0.01266476
12:38:13|0.01266476
12:38:15|0.01266476
12:38:15|0.01266476
12:38:17|0.01266476
12:38:17|0.01266476
12:38:19|0.01266476
12:38:20|0.01266476
12:38:20|0.01266476
12:38:22|0.01266476
12:38:23|0.01266476
12:38:24|0.01266476
12:38:24|0.01266476
12:38:26|0.01266476
12:38:28|0.01266476
12:38:28|0.01266476
12:38:29|0.01266476
12:38:30|0.01266476
12:38:31|0.01266476
12:38:32|0.01266476
12:38:33|0.01266476
12:38:34|0.01264774
12:38:35|0.01264774
12:38:36|0.01264774
12:38:38|0.01264774
12:38:39|0.01264774
12:38:40|0.01264774
12:38:40|0.01264774
12:38:41|0.01264774
12:38:43|0.01264799
12:38:44|0.01264799
12:38:45|0.01264799
12:38:46|0.01264799
12:38:47|0.01264799
12:38:48|0.01264799
12:38:49|0.01264799
12:38:50|0.01264799
12:38:51|0.01264799
12:38:52|0.01264799
12:38:53|0.01264799
12:38:54|0.01266298
12:38:56|0.01266298
12:38:57|0.01266298
12:38:58|0.01266298
12:38:59|0.01266298
12:39:00|0.01266298
12:39:01|0.01266298
12:39:02|0.01266298
12:39:03|0.01266298
12:39:04|0.01266298
12:39:05|0.01266298
12:39:06|0.01266298
12:39:07|0.01266298
12:39:08|0.01266298
12:39:09|0.01266298
12:39:10|0.01266298
12:39:12|0.01266298
12:39:13|0.01266298
12:39:13|0.01266298
12:39:15|0.01266298
12:39:16|0.01266298
12:39:17|0.01266298
12:39:17|0.01266298
12:39:19|0.01266298
12:39:20|0.01266298
12:39:20|0.01266298
12:39:21|0.01266298
12:39:22|0.01266298
12:39:23|0.01266298
12:39:24|0.01266298
12:39:26|0.01266298
12:39:27|0.01266298
12:39:28|0.01265092
12:39:29|0.01265092
12:39:29|0.01265092
12:39:30|0.01265124
12:39:31|0.01265124
12:39:33|0.01265124
12:39:33|0.01265124
12:39:35|0.01265124
12:39:36|0.01265124
12:39:37|0.01264996
12:39:38|0.01265924
12:39:38|0.01265924
12:39:40|0.01265924
12:39:41|0.01265924
12:39:42|0.01265924
12:39:43|0.01265924
12:39:44|0.01265924
12:39:44|0.01265924
12:39:46|0.01265924
12:39:47|0.01265924
12:39:48|0.01265924
12:39:49|0.01265924
12:39:51|0.01265924
12:39:51|0.01265924
12:39:52|0.01265924
12:39:53|0.01265924
12:39:54|0.01265924
12:39:55|0.01263297
12:39:56|0.01263297
12:39:57|0.01263297
12:39:58|0.01265656
12:39:59|0.01265656
12:40:00|0.01265656
12:40:01|0.01265656
12:40:02|0.01265656
12:40:03|0.01265656
12:40:05|0.01265656
12:40:06|0.01265656
12:40:06|0.01265656
12:40:08|0.01265656
12:40:09|0.01265656
12:40:09|0.01265656
12:40:11|0.01265656
12:40:12|0.01265656
12:40:12|0.01265656
12:40:13|0.01265656
12:40:14|0.01265656
12:40:15|0.01265656
12:40:16|0.01265656
12:40:17|0.01265656
12:40:18|0.01265656
12:40:19|0.01265656
12:40:20|0.01265656
12:40:22|0.01265656
12:40:22|0.01265656
12:40:23|0.01265656
12:40:24|0.01265656
12:40:25|0.01265656
12:40:27|0.01265656
12:40:27|0.01265656
12:40:28|0.01265656
12:40:29|0.01265279
12:40:30|0.01265279
12:40:32|0.01265279
12:40:32|0.01265279
12:40:34|0.01265279
12:40:35|0.01265279
12:40:36|0.01265279
12:40:37|0.01265279
12:40:37|0.01265279
12:40:38|0.01265279
12:40:40|0.01265279
12:40:40|0.01265279
12:40:42|0.01265279
12:40:43|0.01265279
12:40:43|0.01265279
12:40:44|0.01265279
12:40:46|0.01265279
12:40:47|0.01265279
12:40:48|0.01265279
12:40:49|0.01265279
12:40:50|0.01265279
12:40:51|0.01265279
12:40:53|0.01265279
12:40:53|0.01265279
12:40:54|0.01265279
12:40:55|0.01265279
12:40:57|0.01265279
12:40:57|0.01265279
12:40:59|0.01265279
12:40:59|0.01265279
12:41:00|0.01265279
12:41:01|0.01265279
12:41:03|0.01265279
12:41:03|0.01265279
12:41:04|0.01265279
12:41:06|0.01265279
12:41:06|0.01265279
12:41:07|0.01265279
12:41:09|0.01265279
12:41:10|0.01265279
12:41:10|0.01265279
12:41:12|0.01265279
12:41:12|0.01265279
12:41:14|0.01265279
12:41:14|0.01265279
12:41:16|0.01265279
12:41:16|0.01265279
12:41:17|0.01265279
12:41:18|0.01265062
12:41:20|0.01265069
12:41:20|0.01265147
12:41:21|0.01265147
12:41:23|0.01265147
12:41:23|0.01265147
12:41:24|0.01265147
12:41:25|0.01265147
12:41:27|0.01265147
12:41:27|0.01265147
12:41:29|0.01263073
12:41:30|0.01263073
12:41:31|0.01263073
12:41:32|0.01263073
12:41:33|0.01263115
12:41:34|0.01263115
12:41:35|0.01263115
12:41:36|0.01263115
12:41:37|0.01263115
12:41:38|0.01263115
12:41:38|0.01263115
12:41:39|0.01265279
12:41:41|0.01265279
12:41:42|0.01265279
12:41:43|0.01265279
12:41:44|0.01265279
12:41:45|0.01265279
12:41:46|0.01265279
12:41:46|0.01265279
12:41:48|0.01265279
12:41:49|0.01265279
12:41:50|0.01265279
12:41:51|0.01265279
12:41:52|0.01265279
12:41:53|0.01265279
12:41:54|0.01265279
12:41:55|0.01265279
12:41:56|0.01265279
12:41:57|0.01265279
12:41:59|0.01265279
12:42:00|0.01265279
12:42:01|0.01265279
12:42:02|0.01265279
12:42:03|0.01265279
12:42:04|0.01265279
12:42:05|0.01265279
12:42:06|0.01265279
12:42:06|0.01265279
12:42:07|0.01265279
12:42:09|0.01265279
12:42:09|0.01265279
12:42:11|0.01265279
12:42:11|0.01265279
12:42:13|0.01265279
12:42:14|0.01265279
12:42:15|0.01265278
12:42:16|0.01265278
12:42:17|0.01265278
12:42:18|0.01265278
12:42:19|0.01265278
12:42:20|0.01265278
12:42:21|0.01265278
12:42:22|0.01265278
12:42:23|0.01265278
12:42:24|0.01265278
12:42:25|0.01265278
12:42:26|0.01265278
12:42:27|0.01265278
12:42:28|0.01264085
12:42:29|0.01264085
12:42:30|0.01264085
12:42:31|0.01264085
12:42:32|0.01264085
12:42:33|0.01264085
12:42:34|0.01264085
12:42:35|0.01264085
12:42:36|0.01264085
12:42:37|0.01264085
12:42:38|0.01264085
12:42:39|0.01264085
12:42:40|0.0126501
12:42:41|0.01266069
12:42:42|0.01264164
12:42:43|0.01264164
12:42:44|0.01264164
12:42:45|0.01264164
12:42:46|0.01264164
12:42:47|0.01264164
12:42:48|0.01264164
12:42:49|0.01264164
12:42:51|0.01264164
12:42:52|0.01264164
12:42:53|0.01264164
12:42:54|0.01264164
12:42:56|0.01266024
12:42:56|0.0126607
12:42:58|0.0126607
12:42:58|0.0126607
12:42:59|0.0126607
12:43:00|0.0126638
12:43:01|0.0126638
12:43:03|0.0126638
12:43:04|0.0126638
12:43:05|0.0126638
12:43:06|0.0126638
12:43:07|0.0126638
12:43:07|0.0126638
12:43:09|0.0126638
12:43:10|0.0126638
12:43:11|0.0126638
12:43:11|0.0126638
12:43:13|0.0126638
12:43:14|0.0126638
12:43:14|0.0126638
12:43:15|0.0126638
12:43:17|0.0126638
12:43:18|0.0126638
12:43:19|0.0126638
12:43:20|0.0126638
12:43:21|0.0126638
12:43:22|0.01266578
12:43:23|0.01266578
12:43:23|0.01266578
12:43:25|0.01266578
12:43:26|0.01266578
12:43:26|0.01266578
12:43:28|0.01266578
12:43:29|0.01266578
12:43:30|0.01266578
12:43:30|0.01266578
12:43:31|0.01266578
12:43:33|0.01266578
12:43:34|0.01266578
12:43:35|0.01266578
12:43:36|0.01266578
12:43:36|0.01266578
12:43:38|0.01266578
12:43:39|0.01266578
12:43:39|0.01266578
12:43:40|0.01266578
12:43:42|0.01266578
12:43:42|0.01266578
12:43:44|0.01266578
12:43:45|0.01266578
12:43:45|0.01266578
12:43:46|0.01266578
12:43:47|0.01266578
12:43:49|0.01266578
12:43:49|0.01266578
12:43:52|0.01266578
12:43:53|0.01266578
12:43:54|0.01266578
12:43:54|0.01266578
12:43:55|0.01266578
12:43:57|0.01266578
12:43:57|0.01266578
12:43:59|0.01266578
12:44:00|0.01266578
12:44:00|0.01266578
12:44:02|0.01266578
12:44:03|0.01266578
12:44:04|0.01266578
12:44:05|0.01266578
12:44:05|0.01266578
12:44:06|0.01266578
12:44:07|0.01266578
12:44:09|0.01266578
12:44:09|0.01266578
12:44:10|0.01266578
12:44:11|0.01266578
12:44:12|0.01266578
12:44:14|0.01266578
12:44:14|0.01266578
12:44:15|0.01266578
12:44:16|0.01266578
12:44:17|0.01266578
12:44:18|0.01266578
12:44:20|0.01266578
12:44:21|0.01266578
12:44:21|0.01264695
12:44:22|0.01264695
12:44:24|0.01264695
12:44:24|0.01264695
12:44:25|0.01264695
12:44:27|0.01264695
12:44:28|0.01264695
12:44:28|0.01264695
12:44:29|0.01264695
12:44:30|0.01264695
12:44:31|0.01264695
12:44:32|0.01264695
12:44:33|0.01264695
12:44:35|0.01264695
12:44:36|0.01266532
12:44:36|0.01266532
12:44:38|0.01266532
12:44:39|0.01266532
12:44:39|0.01266532
12:44:40|0.01266532
12:44:42|0.0126638
12:44:42|0.0126638
12:44:44|0.0126638
12:44:45|0.0126638
12:44:46|0.0126638
12:44:46|0.0126638
12:44:48|0.0126638
12:44:49|0.0126638
12:44:50|0.0126638
12:44:50|0.0126638
12:44:51|0.0126638
12:44:53|0.01266579
12:44:54|0.01266579
12:44:55|0.01266579
12:44:56|0.01266579
12:44:57|0.01266579
12:44:58|0.01266579
12:45:00|0.01266579
12:45:00|0.01266579
12:45:01|0.01266579
12:45:02|0.01266579
12:45:03|0.01266579
12:45:04|0.01266579
12:45:05|0.01266578
12:45:06|0.01266578
12:45:07|0.01266578
12:45:08|0.01266578
12:45:09|0.01266578
12:45:11|0.01266578
12:45:11|0.01266578
12:45:12|0.01266578
12:45:13|0.01266578
12:45:14|0.01266578
12:45:15|0.01266578
12:45:16|0.01266578
12:45:17|0.01266578
12:45:18|0.01266578
12:45:19|0.01266578
12:45:20|0.01266578
12:45:22|0.01266578
12:45:22|0.01266578
12:45:23|0.01266578
12:45:24|0.01266578
12:45:25|0.01266578
12:45:26|0.01266578
12:45:27|0.01266578
12:45:28|0.01266578
12:45:29|0.01266578
12:45:30|0.01266578
12:45:31|0.01266578
12:45:32|0.01266578
12:45:33|0.01266578
12:45:34|0.01266578
12:45:35|0.01266578
12:45:36|0.01266578
12:45:37|0.01266578
12:45:38|0.01266578
12:45:39|0.01266578
12:45:40|0.01266578
12:45:41|0.01266578
12:45:42|0.01266578
12:45:43|0.01266578
12:45:44|0.01266578
12:45:45|0.01266578
12:45:46|0.01266578
12:45:47|0.01266578
12:45:48|0.01266578
12:45:49|0.01266578
12:45:50|0.01266578
12:45:51|0.01266578
12:45:53|0.01266578
12:45:54|0.01266578
12:45:55|0.01266578
12:45:57|0.01266578
12:45:58|0.01266578
12:45:59|0.01266578
12:46:00|0.01266578
12:46:01|0.01266578
12:46:02|0.01265074
12:46:03|0.01265074
12:46:03|0.01266579
12:46:05|0.01266579
12:46:06|0.01266689
12:46:06|0.01266689
12:46:07|0.01266689
12:46:08|0.01266689
12:46:10|0.01266689
12:46:11|0.01266689
12:46:12|0.01266689
12:46:12|0.01266689
12:46:13|0.01266689
12:46:14|0.01266689
12:46:15|0.01266689
12:46:16|0.01266689
12:46:18|0.01266689
12:46:19|0.01266689
12:46:20|0.01266689
12:46:20|0.01266689
12:46:21|0.01266689
12:46:23|0.01266689
12:46:24|0.01266689
12:46:24|0.01266689
12:46:26|0.01266689
12:46:27|0.01266689
12:46:28|0.01266689
12:46:29|0.01266689
12:46:30|0.01266689
12:46:30|0.01266689
12:46:32|0.01266689
12:46:33|0.01266689
12:46:33|0.01266689
12:46:35|0.01266689
12:46:35|0.01266689
12:46:37|0.01266689
12:46:38|0.01266689
12:46:38|0.01266689
12:46:40|0.01266689
12:46:41|0.01266689
12:46:41|0.01266689
12:46:42|0.01266689
12:46:44|0.01266689
12:46:44|0.01266689
12:46:45|0.01266689
12:46:47|0.01266689
12:46:48|0.01266689
12:46:49|0.01266689
12:46:50|0.01266689
12:46:51|0.01266689
12:46:52|0.01266689
12:46:53|0.01266689
12:46:54|0.01266689
12:46:55|0.01266689
12:46:56|0.01266689
12:46:57|0.01266689
12:46:58|0.01266689
12:46:59|0.01266689
12:47:01|0.01266689
12:47:01|0.01266689
12:47:02|0.01266689
12:47:03|0.01266689
12:47:04|0.01266689
12:47:06|0.01266684
12:47:06|0.01266684
12:47:07|0.01266684
12:47:08|0.01266684
12:47:09|0.01266684
12:47:10|0.01266684
12:47:11|0.01266684
12:47:12|0.01266684
12:47:14|0.01266684
12:47:15|0.01266684
12:47:15|0.01266684
12:47:17|0.01266684
12:47:17|0.01266684
12:47:18|0.01266684
12:47:19|0.01266684
12:47:20|0.01266684
12:47:22|0.01266684
12:47:22|0.01266684
12:47:24|0.01266684
12:47:24|0.01266684
12:47:26|0.01266684
12:47:26|0.01266684
12:47:28|0.01266684
12:47:28|0.01266689
12:47:30|0.01266689
12:47:30|0.01266689
12:47:32|0.01266689
12:47:33|0.01266689
12:47:33|0.01266689
12:47:34|0.01266689
12:47:36|0.01266689
12:47:36|0.01266689
12:47:38|0.01266689
12:47:39|0.01266689
12:47:39|0.01266689
12:47:41|0.01266689
12:47:42|0.01266689
12:47:43|0.01266689
12:47:44|0.01266689
12:47:45|0.01266689
12:47:46|0.01266688
12:47:47|0.01266688
12:47:48|0.01266688
12:47:49|0.01266688
12:47:50|0.01266688
12:47:51|0.01266688
12:47:52|0.01266688
12:47:53|0.01266688
12:47:54|0.01266688
12:47:55|0.01266688
12:47:56|0.01266688
12:47:58|0.01266688
12:47:58|0.01266688
12:47:59|0.01266688
12:48:00|0.01266688
12:48:01|0.01266688
12:48:02|0.01266688
12:48:03|0.01266688
12:48:05|0.01269155
12:48:06|0.01272346
12:48:07|0.01272346
12:48:08|0.01272346
12:48:08|0.0127246
12:48:09|0.0127246
12:48:10|0.0127246
12:48:12|0.0127246
12:48:13|0.0127246
12:48:13|0.0127246
12:48:15|0.0127246
12:48:16|0.0127246
12:48:17|0.0127246
12:48:18|0.0127246
12:48:19|0.0127246
12:48:20|0.0127246
12:48:21|0.01274
12:48:22|0.01274
12:48:23|0.01274
12:48:24|0.01274
12:48:24|0.01274
12:48:25|0.01274
12:48:27|0.01274
12:48:28|0.01271026
12:48:29|0.01271026
12:48:30|0.01271026
12:48:31|0.01271026
12:48:32|0.01271054
12:48:33|0.01271054
12:48:34|0.01271054
12:48:35|0.01271054
12:48:36|0.01271054
12:48:37|0.01275
12:48:38|0.01275
12:48:39|0.01275
12:48:40|0.01275
12:48:41|0.01275
12:48:42|0.01275
12:48:43|0.01275605
12:48:44|0.01275605
12:48:44|0.01275605
12:48:46|0.01275605
12:48:46|0.01275605
12:48:47|0.01275605
12:48:49|0.01275605
12:48:49|0.01275605
12:48:51|0.01278263
12:48:52|0.01272981
12:48:52|0.01272981
12:48:54|0.01272981
12:48:55|0.01272981
12:48:56|0.01272981
12:48:57|0.01272981
12:48:59|0.01272981
12:49:00|0.01272981
12:49:01|0.01272981
12:49:01|0.01272981
12:49:02|0.01273597
12:49:04|0.01273604
12:49:05|0.01273605
12:49:06|0.01273605
12:49:07|0.01273605
12:49:08|0.01273605
12:49:08|0.01273605
12:49:10|0.01273605
12:49:11|0.01273605
12:49:12|0.01273605
12:49:13|0.01273605
12:49:14|0.01273605
12:49:15|0.01273605
12:49:16|0.01273605
12:49:17|0.01273605
12:49:18|0.01276374
12:49:19|0.01276374
12:49:20|0.01276374
12:49:21|0.01276374
12:49:22|0.01276339
12:49:23|0.01276339
12:49:24|0.01276339
12:49:25|0.01276339
12:49:26|0.01276339
12:49:27|0.01276332
12:49:28|0.01276332
12:49:29|0.01273693
12:49:31|0.01273693
12:49:32|0.01273693
12:49:33|0.01273693
12:49:34|0.01276374
12:49:35|0.01278
12:49:36|0.01274239
12:49:37|0.01274263
12:49:38|0.0127426
12:49:39|0.01274262
12:49:40|0.01274296
12:49:41|0.01274265
12:49:42|0.01274267
12:49:43|0.01274267
12:49:44|0.01274267
12:49:45|0.01277943
12:49:46|0.01277943
12:49:47|0.01277943
12:49:48|0.01276227
12:49:49|0.01276227
12:49:50|0.01276227
12:49:51|0.01276227
12:49:52|0.01276227
12:49:53|0.01276227
12:49:54|0.01276227
12:49:55|0.0127623
12:49:56|0.0127623
12:49:57|0.0127623
12:49:58|0.01276229
12:50:00|0.01276228
12:50:01|0.01276228
12:50:02|0.01276228
12:50:03|0.01276228
12:50:04|0.01276228
12:50:05|0.01276228
12:50:06|0.01276228
12:50:07|0.01276228
12:50:08|0.01276229
12:50:09|0.01276229
12:50:10|0.01276231
12:50:11|0.01276228
12:50:12|0.01276228
12:50:13|0.01276228
12:50:14|0.01276228
12:50:15|0.01276228
12:50:15|0.01276227
12:50:17|0.01276227
12:50:17|0.01276227
12:50:19|0.01276227
12:50:20|0.01276227
12:50:20|0.01276227
12:50:21|0.01276227
12:50:22|0.01276227
12:50:24|0.01276227
12:50:25|0.01276227
12:50:25|0.01276227
12:50:27|0.01276227
12:50:28|0.01276227
12:50:29|0.01276227
12:50:30|0.01276227
12:50:31|0.01276227
12:50:31|0.01276227
12:50:32|0.01276227
12:50:34|0.01276227
12:50:35|0.01276227
12:50:36|0.01276227
12:50:37|0.01276227
12:50:38|0.01277741
12:50:39|0.01277741
12:50:39|0.01277741
12:50:40|0.01277741
12:50:41|0.01276227
12:50:42|0.01277695
12:50:44|0.01276227
12:50:44|0.01276227
12:50:45|0.01276227
12:50:47|0.01276227
12:50:47|0.01277669
12:50:48|0.01277669
12:50:50|0.01277669
12:50:50|0.01277669
12:50:52|0.01277669
12:50:53|0.01277669
12:50:54|0.01277669
12:50:54|0.01277669
12:50:56|0.01277669
12:50:57|0.01277669
12:50:58|0.01277669
12:50:59|0.01277001
12:51:00|0.01277001
12:51:01|0.01277001
12:51:02|0.01277001
12:51:04|0.01277627
12:51:04|0.01277627
12:51:05|0.01277627
12:51:06|0.01277627
12:51:07|0.01277627
12:51:08|0.01277627
12:51:09|0.01277627
12:51:10|0.01277627
12:51:11|0.01277627
12:51:12|0.01277627
12:51:13|0.01276227
12:51:14|0.01276227
12:51:15|0.01276227
12:51:16|0.01276227
12:51:18|0.01276227
12:51:18|0.01276227
12:51:19|0.01276227
12:51:20|0.01276227
12:51:21|0.01276227
12:51:23|0.01276227
12:51:23|0.01276227
12:51:24|0.01276227
12:51:26|0.01276227
12:51:26|0.01276227
12:51:27|0.01276228
12:51:29|0.01276228
12:51:29|0.01276228
12:51:30|0.01277505
12:51:31|0.01277505
12:51:32|0.01277505
12:51:34|0.01277505
12:51:35|0.01276227
12:51:35|0.01276227
12:51:37|0.01276227
12:51:37|0.01276227
12:51:38|0.01276227
12:51:40|0.01276227
12:51:40|0.01277488
12:51:42|0.01277488
12:51:43|0.01277488
12:51:44|0.01277488
12:51:44|0.01277488
12:51:46|0.01277488
12:51:47|0.01277488
12:51:48|0.01277488
12:51:48|0.01277488
12:51:50|0.012775
12:51:51|0.012775
12:51:52|0.012775
12:51:53|0.012775
12:51:54|0.012775
12:51:54|0.012775
12:51:56|0.012775
12:51:57|0.012775
12:51:58|0.01278
12:51:59|0.01278
12:52:00|0.01278
12:52:01|0.01278
12:52:03|0.01278
12:52:03|0.01278
12:52:04|0.01278
12:52:05|0.01278
12:52:06|0.01278
12:52:07|0.01278
12:52:08|0.01278
12:52:09|0.01278
12:52:10|0.01278
12:52:11|0.01278
12:52:12|0.01278
12:52:13|0.01278
12:52:15|0.01278
12:52:15|0.01276303
12:52:16|0.01276303
12:52:17|0.01276303
12:52:18|0.01276303
12:52:19|0.01276303
12:52:21|0.01276303
12:52:21|0.01276303
12:52:22|0.01276303
12:52:23|0.01277992
12:52:24|0.01277992
12:52:25|0.01277992
12:52:26|0.01277992
12:52:27|0.01277992
12:52:28|0.01277992
12:52:29|0.01277992
12:52:30|0.01277992
12:52:31|0.01277992
12:52:32|0.01277992
12:52:33|0.01277992
12:52:34|0.01277992
12:52:35|0.01277992
12:52:36|0.01277992
12:52:37|0.01277992
12:52:38|0.01277992
12:52:39|0.01277992
12:52:40|0.01277992
12:52:42|0.01277992
12:52:43|0.01277991
12:52:43|0.01277991
12:52:44|0.01277991
12:52:45|0.01276221
12:52:46|0.01276221
12:52:47|0.01276221
12:52:48|0.01276221
12:52:49|0.01276221
12:52:50|0.01276221
12:52:51|0.01276221
12:52:52|0.01276221
12:52:53|0.01276221
12:52:54|0.01276221
12:52:55|0.01276221
12:52:56|0.01276221
12:52:57|0.01276221
12:52:58|0.01276221
12:53:00|0.01276221
12:53:01|0.01278644
12:53:01|0.01278644
12:53:03|0.01278644
12:53:04|0.01278644
12:53:05|0.01278644
12:53:06|0.01278644
12:53:07|0.01279354
12:53:08|0.01278011
12:53:09|0.01278011
12:53:10|0.01279355
12:53:11|0.01279355
12:53:12|0.01279355
12:53:13|0.01279355
12:53:14|0.01279355
12:53:15|0.01279353
12:53:16|0.01278031
12:53:17|0.01278031
12:53:18|0.01278031
12:53:19|0.01278031
12:53:20|0.0128027
12:53:21|0.0128027
12:53:22|0.0128027
12:53:23|0.0128027
12:53:24|0.01280286
12:53:25|0.01288939
12:53:26|0.01286981
12:53:27|0.01286981
12:53:28|0.01286981
12:53:29|0.01283531
12:53:30|0.01283531
12:53:31|0.01283531
12:53:32|0.01288343
12:53:34|0.01288937
12:53:34|0.01288937
12:53:35|0.01288933
12:53:36|0.01288937
12:53:37|0.01288938
12:53:38|0.01288939
12:53:39|0.01288343
12:53:40|0.01288938
12:53:41|0.01288938
12:53:42|0.01288938
12:53:43|0.01288938
12:53:44|0.01285175
12:53:45|0.01285175
12:53:46|0.01285175
12:53:48|0.01285175
12:53:49|0.01288
12:53:49|0.01285282
12:53:51|0.01285
12:53:51|0.01285
12:53:53|0.01285
12:53:54|0.01287951
12:53:55|0.01287951
12:53:55|0.01287951
12:53:57|0.01285
12:53:58|0.01285
12:53:59|0.01289539
12:54:00|0.01289
12:54:01|0.01289539
12:54:02|0.01289539
12:54:03|0.01289636
12:54:04|0.01289636
12:54:06|0.01285782
12:54:06|0.01285782
12:54:07|0.01285782
12:54:09|0.01285782
12:54:10|0.01285782
12:54:10|0.01288999
12:54:12|0.01288999
12:54:13|0.01285848
12:54:13|0.01285848
12:54:15|0.01285848
12:54:15|0.01288998
12:54:16|0.01288999
12:54:18|0.01288999
12:54:18|0.01288999
12:54:20|0.01288
12:54:20|0.01288
12:54:21|0.01286009
12:54:22|0.01288
12:54:23|0.01288
12:54:24|0.01288
12:54:26|0.01288
12:54:26|0.01288
12:54:27|0.01288
12:54:28|0.01288
12:54:30|0.01288
12:54:31|0.01288
12:54:32|0.01285782
12:54:33|0.01285782
12:54:34|0.01287972
12:54:34|0.01287972
12:54:35|0.01287972
12:54:37|0.01287972
12:54:38|0.01287972
12:54:39|0.01287972
12:54:40|0.01288995
12:54:41|0.01288995
12:54:42|0.01288995
12:54:42|0.01288995
12:54:43|0.01287972
12:54:45|0.01287972
12:54:46|0.01286018
12:54:46|0.01288975
12:54:48|0.01288975
12:54:49|0.01288975
12:54:50|0.01292
12:54:50|0.01292
12:54:52|0.01286089
12:54:53|0.01288
12:54:53|0.01288
12:54:54|0.01290415
12:54:55|0.01290406
12:54:56|0.01290406
12:54:58|0.01290415
12:54:59|0.01290415
12:55:00|0.01290415
12:55:00|0.01290415
12:55:02|0.01290415
12:55:03|0.01289853
12:55:04|0.01289853
12:55:06|0.01290415
12:55:06|0.01290415
12:55:07|0.01289853
12:55:09|0.01289853
12:55:09|0.01289853
12:55:10|0.01287015
12:55:11|0.01289853
12:55:12|0.01289853
12:55:14|0.01289853
12:55:14|0.01289853
12:55:15|0.01289853
12:55:16|0.01289853
12:55:17|0.01289853
12:55:18|0.01289853
12:55:19|0.01289853
12:55:20|0.01289853
12:55:21|0.01289853
12:55:22|0.01285
12:55:23|0.01291427
12:55:24|0.01289278
12:55:25|0.01289853
12:55:26|0.01292998
12:55:27|0.01293168
12:55:28|0.01289924
12:55:29|0.01289924
12:55:30|0.01289965
12:55:31|0.01289965
12:55:32|0.01293866
12:55:33|0.01293866
12:55:34|0.01293866
12:55:35|0.01293866
12:55:36|0.01293866
12:55:37|0.0129002
12:55:38|0.01290124
12:55:39|0.01290124
12:55:40|0.01290124
12:55:41|0.01291491
12:55:42|0.0129158
12:55:43|0.01291645
12:55:44|0.01291648
12:55:45|0.01291658
12:55:46|0.01291658
12:55:47|0.01294939
12:55:48|0.0129167
12:55:49|0.0129167
12:55:50|0.01292202
12:55:51|0.01294918
12:55:52|0.01294918
12:55:53|0.01291671
12:55:54|0.0129167
12:55:55|0.01293982
12:55:56|0.01291658
12:55:57|0.01291658
12:55:58|0.01291659
12:55:59|0.01291659
12:56:00|0.01293843
12:56:01|0.01291671
12:56:03|0.01291671
12:56:04|0.01291671
12:56:05|0.01293659
12:56:07|0.01293634
12:56:07|0.01293634
12:56:09|0.01293614
12:56:10|0.01293614
12:56:11|0.01293614
12:56:11|0.01292201
12:56:12|0.01293614
12:56:14|0.01293614
12:56:15|0.01293615
12:56:15|0.01293614
12:56:16|0.01292213
12:56:18|0.01293993
12:56:19|0.01293993
12:56:20|0.01293993
12:56:21|0.0129167
12:56:22|0.0129167
12:56:22|0.0129167
12:56:23|0.01291672
12:56:24|0.0129167
12:56:26|0.01293863
12:56:26|0.01291675
12:56:28|0.01293835
12:56:29|0.01293835
12:56:30|0.01293835
12:56:30|0.01294
12:56:32|0.01294969
12:56:32|0.01298203
12:56:33|0.01299955
12:56:35|0.01299955
12:56:35|0.01298203
12:56:37|0.01298203
12:56:37|0.013
12:56:38|0.013
12:56:40|0.01299955
12:56:41|0.01297041
12:56:42|0.013
12:56:43|0.013
12:56:43|0.01300007
12:56:44|0.01298
12:56:46|0.01296106
12:56:46|0.013
12:56:47|0.01297146
12:56:48|0.01300007
12:56:50|0.013
12:56:50|0.013
12:56:51|0.013
12:56:52|0.01303619
12:56:54|0.01300012
12:56:54|0.01300012
12:56:55|0.01300012
12:56:56|0.01300018
12:56:58|0.01303614
12:56:59|0.01296497
12:56:59|0.01298021
12:57:00|0.01298009
12:57:01|0.0130034
12:57:02|0.01300455
12:57:04|0.01300416
12:57:05|0.01300416
12:57:06|0.013003
12:57:07|0.01303931
12:57:08|0.01300456
12:57:09|0.01303913
12:57:10|0.01300309
12:57:11|0.01300309
12:57:12|0.01300417
12:57:13|0.01300416
12:57:14|0.01300417
12:57:15|0.01300417
12:57:16|0.01302979
12:57:17|0.01300417
12:57:18|0.01300416
12:57:19|0.01300416
12:57:20|0.01300416
12:57:21|0.01300416
12:57:22|0.01300416
12:57:23|0.01302806
12:57:24|0.013003
12:57:25|0.013003
12:57:26|0.01302814
12:57:27|0.01300416
12:57:28|0.01302811
12:57:29|0.01302811
12:57:30|0.01302806
12:57:31|0.01302804
12:57:32|0.01302804
12:57:33|0.01302803
12:57:34|0.01300761
12:57:35|0.01301478
12:57:36|0.01300761
12:57:37|0.01295701
12:57:38|0.01295604
12:57:39|0.01292592
12:57:40|0.01292858
12:57:41|0.01295572
12:57:42|0.01295572
12:57:43|0.01295537
12:57:44|0.01295605
12:57:45|0.01303
12:57:46|0.01303
12:57:47|0.01300016
12:57:48|0.01300016
12:57:49|0.01305662
12:57:50|0.01307409
12:57:51|0.01303002
12:57:52|0.01303005
12:57:53|0.01307079
12:57:54|0.01303438
12:57:55|0.01303448
12:57:56|0.01303464
12:57:57|0.01303464
12:57:58|0.01303483
12:57:59|0.013099
12:58:00|0.013099
12:58:01|0.0130708
12:58:02|0.0130924
12:58:03|0.01307079
12:58:05|0.01307089
12:58:05|0.013099
12:58:06|0.01307126
12:58:08|0.013099
12:58:09|0.0130716
12:58:10|0.013099
12:58:11|0.01307205
12:58:12|0.01307277
12:58:13|0.01307305
12:58:13|0.01307332
12:58:15|0.01309775
12:58:16|0.01307365
12:58:17|0.01309694
12:58:18|0.01309661
12:58:19|0.01307365
12:58:20|0.01307365
12:58:21|0.01307365
12:58:22|0.01307079
12:58:23|0.01307365
12:58:24|0.0130929
12:58:25|0.01309309
12:58:26|0.01309308
12:58:26|0.01311111
12:58:28|0.01309352
12:58:29|0.01312021
12:58:29|0.01312033
12:58:31|0.01312425
12:58:31|0.01312425
12:58:33|0.01312034
12:58:33|0.01310694
12:58:35|0.01310691
12:58:35|0.01310691
12:58:37|0.01309332
12:58:38|0.01309332
12:58:39|0.01309332
12:58:40|0.0131107
12:58:41|0.013099
12:58:42|0.013099
12:58:42|0.01313941
12:58:44|0.01309591
12:58:45|0.01321966
12:58:45|0.01325372
12:58:47|0.01325372
12:58:47|0.01323259
12:58:49|0.01329059
12:58:50|0.01325097
12:58:51|0.01325099
12:58:52|0.01321337
12:58:53|0.013179
12:58:54|0.0132
12:58:55|0.01320327
12:58:56|0.01321337
12:58:57|0.01320736
12:58:58|0.01320747
12:58:59|0.01326478
12:59:00|0.01324185
12:59:01|0.01321517
12:59:02|0.01320737
12:59:03|0.01323918
12:59:04|0.01320069
12:59:05|0.0132007
12:59:06|0.01320105
12:59:07|0.01323918
12:59:08|0.01320749
12:59:09|0.01320761
12:59:10|0.01325091
12:59:11|0.01323918
12:59:12|0.01321288
12:59:13|0.01321291
12:59:14|0.01320118
12:59:15|0.01320066
12:59:16|0.01316755
12:59:17|0.01315074
12:59:18|0.01309846
12:59:19|0.01309846
12:59:20|0.01309846
12:59:21|0.01311199
12:59:22|0.01314262
12:59:23|0.01312421
12:59:24|0.01318428
12:59:25|0.01318428
12:59:26|0.01318421
12:59:27|0.01318421
12:59:28|0.01318419
12:59:29|0.01318419
12:59:30|0.01318419
12:59:31|0.01311343
12:59:32|0.01321406
12:59:33|0.01321436
12:59:34|0.0132145
12:59:36|0.01319902
12:59:36|0.01319902
12:59:37|0.01318419
12:59:38|0.01319173
12:59:39|0.01319173
12:59:40|0.01314553
12:59:41|0.01314553
12:59:42|0.01318923
12:59:43|0.01318921
12:59:44|0.0131456
12:59:46|0.01318855
12:59:46|0.01318855
12:59:47|0.01314602
12:59:48|0.01318745
12:59:49|0.01318745
12:59:50|0.01314648
12:59:51|0.01318671
12:59:52|0.01314694
12:59:53|0.01319902
12:59:54|0.01323138
12:59:55|0.01319925
12:59:56|0.01319902
12:59:57|0.01317686
12:59:58|0.01323127
12:59:59|0.01323129
13:00:00|0.0132312
13:00:02|0.01320008
13:00:02|0.01320009
13:00:03|0.01320008
13:00:04|0.01320003
13:00:05|0.01320002
13:00:07|0.01315145
13:00:08|0.0132
13:00:09|0.01316059
13:00:10|0.01314602
13:00:11|0.01314603
13:00:12|0.01314603
13:00:13|0.01316054
13:00:14|0.01316054
13:00:15|0.01316054
13:00:16|0.01316054
13:00:17|0.01316055
13:00:18|0.01319712
13:00:19|0.01319712
13:00:20|0.01319712
13:00:21|0.01316065
13:00:22|0.01316065
13:00:23|0.01316054
13:00:24|0.01316023
13:00:25|0.01312237
13:00:26|0.01316
13:00:27|0.01315982
13:00:28|0.01315982
13:00:29|0.01309264
13:00:30|0.01311359
13:00:31|0.01309275
13:00:32|0.0131129
13:00:33|0.01307273
13:00:34|0.01307273
13:00:35|0.01307273
13:00:36|0.01306282
13:00:37|0.01306295
13:00:38|0.01305372
13:00:39|0.01305372
13:00:40|0.01305372
13:00:41|0.01305372
13:00:42|0.01305373
13:00:43|0.01300192
13:00:44|0.01301087
13:00:45|0.01301095
13:00:46|0.01301095
13:00:47|0.01304891
13:00:48|0.01301143
13:00:49|0.01301155
13:00:50|0.01301155
13:00:51|0.01301159
13:00:52|0.01301159
13:00:53|0.01301159
13:00:54|0.01301273
13:00:55|0.01301273
13:00:56|0.01311751
13:00:57|0.01311751
13:00:58|0.0130886
13:00:59|0.0130886
13:01:00|0.0130886
13:01:02|0.01311672
13:01:02|0.01311672
13:01:03|0.01320002
13:01:04|0.01311703
13:01:05|0.01311703
13:01:06|0.01311703
13:01:08|0.01316594
13:01:08|0.01314268
13:01:10|0.01312018
13:01:11|0.01314265
13:01:12|0.01314265
13:01:13|0.01314268
13:01:15|0.01316594
13:01:15|0.01312664
13:01:16|0.01316591
13:01:18|0.01316592
13:01:18|0.01316591
13:01:19|0.01316591
13:01:21|0.01316973
13:01:22|0.01316591
13:01:23|0.01312936
13:01:23|0.01316906
13:01:24|0.01316591
13:01:25|0.01312005
13:01:27|0.01312698
13:01:28|0.01312698
13:01:28|0.01316801
13:01:30|0.01316801
13:01:30|0.01312704
13:01:32|0.01316686
13:01:32|0.01312801
13:01:34|0.01318999
13:01:35|0.01318999
13:01:35|0.01319
13:01:37|0.01316808
13:01:37|0.01316808
13:01:38|0.01316808
13:01:39|0.01316808
13:01:40|0.0131659
13:01:42|0.01316589
13:01:43|0.01316589
13:01:44|0.01314309
13:01:44|0.01314309
13:01:46|0.01316582
13:01:47|0.01316578
13:01:47|0.01314758
13:01:49|0.01316575
13:01:49|0.01313121
13:01:50|0.01312591
13:01:51|0.01312005
13:01:52|0.01313964
13:01:53|0.01311219
13:01:54|0.01311219
13:01:55|0.01310138
13:01:56|0.0131
13:01:57|0.0131
13:01:59|0.01308843
13:02:00|0.01311219
13:02:01|0.01312458
13:02:01|0.01312458
13:02:02|0.01312458
13:02:03|0.01312458
13:02:04|0.01312458
13:02:05|0.01312458
13:02:06|0.01312458
13:02:07|0.01312458
13:02:08|0.01311197
13:02:10|0.01311197
13:02:11|0.01311197
13:02:12|0.01311197
13:02:13|0.01310765
13:02:14|0.01310765
13:02:15|0.01310765
13:02:16|0.01310755
13:02:17|0.01310789
13:02:18|0.01310765
13:02:19|0.01310765
13:02:20|0.01310767
13:02:22|0.01309046
13:02:22|0.01310765
13:02:23|0.01310765
13:02:24|0.01310767
13:02:25|0.01309051
13:02:26|0.01309059
13:02:27|0.01309059
13:02:28|0.01309052
13:02:29|0.01309053
13:02:30|0.01312441
13:02:31|0.01308897
13:02:33|0.01311536
13:02:33|0.01308941
13:02:34|0.01308941
13:02:35|0.0130894
13:02:36|0.01311515
13:02:38|0.01311515
13:02:38|0.01308983
13:02:39|0.01308989
13:02:40|0.01308989
13:02:41|0.01308989
13:02:42|0.01308989
13:02:43|0.01308997
13:02:44|0.01308999
13:02:45|0.01308998
13:02:46|0.01308998
13:02:47|0.01308997
13:02:49|0.01308997
13:02:49|0.01308997
13:02:50|0.0130894
13:02:52|0.01308766
13:02:52|0.01308336
13:02:53|0.01308336
13:02:54|0.01308336
13:02:55|0.01308336
13:02:57|0.01308336
13:02:57|0.01308336
13:02:58|0.01307142
13:03:00|0.01304055
13:03:01|0.01304055
13:03:01|0.01304052
13:03:03|0.01304052
13:03:03|0.01304052
13:03:04|0.01304055
13:03:06|0.01304055
13:03:07|0.01304056
13:03:07|0.01304062
13:03:09|0.01304061
13:03:10|0.01304062
13:03:11|0.01304062
13:03:12|0.01304062
13:03:13|0.01306774
13:03:14|0.01306774
13:03:15|0.01306774
13:03:16|0.01306774
13:03:17|0.01304215
13:03:18|0.01304215
13:03:19|0.01304237
13:03:20|0.01304237
13:03:21|0.01304265
13:03:22|0.01304265
13:03:23|0.01304265
13:03:24|0.01304269
13:03:25|0.01304269
13:03:26|0.01304269
13:03:27|0.01304061
13:03:28|0.01304052
13:03:29|0.01304061
13:03:30|0.01304052
13:03:31|0.01304052
13:03:32|0.01304052
13:03:33|0.01302354
13:03:34|0.01302355
13:03:35|0.01302355
13:03:36|0.01301683
13:03:37|0.01301683
13:03:38|0.01301683
13:03:39|0.01301447
13:03:40|0.01301278
13:03:41|0.01301278
13:03:42|0.01300146
13:03:43|0.013
13:03:44|0.013
13:03:45|0.01298999
13:03:46|0.01296932
13:03:47|0.0129434
13:03:48|0.01295339
13:03:50|0.01298058
13:03:50|0.01293831
13:03:51|0.01293836
13:03:52|0.01292238
13:03:53|0.01292858
13:03:54|0.01293614
13:03:55|0.01296932
13:03:56|0.01293761
13:03:57|0.01296931
13:03:58|0.01296931
13:04:00|0.01294024
13:04:00|0.01294024
13:04:01|0.01294037
13:04:02|0.01294037
13:04:03|0.01294238
13:04:05|0.01294238
13:04:05|0.01294238
13:04:06|0.01296893
13:04:08|0.01296926
13:04:09|0.01296926
13:04:10|0.01296932
13:04:11|0.01296933
13:04:12|0.01296933
13:04:14|0.01296933
13:04:14|0.01296933
13:04:17|0.013
13:04:18|0.0130077
13:04:19|0.0130077
13:04:20|0.0130077
13:04:21|0.0130077
13:04:22|0.0130077
13:04:23|0.0130077
13:04:24|0.0130077
13:04:25|0.0130077
13:04:26|0.0130077
13:04:27|0.0130077
13:04:28|0.01297344
13:04:29|0.01293171
13:04:30|0.01297951
13:04:31|0.01297951
13:04:32|0.01297286
13:04:33|0.01297286
13:04:34|0.01297252
13:04:35|0.01289119
13:04:36|0.01294467
13:04:37|0.01294467
13:04:38|0.01294467
13:04:39|0.01294467
13:04:40|0.01290465
13:04:41|0.01290465
13:04:42|0.01290766
13:04:43|0.01290766
13:04:44|0.01290766
13:04:45|0.01290766
13:04:46|0.01290766
13:04:47|0.01290766
13:04:48|0.01290894
13:04:49|0.0128663
13:04:50|0.01286618
13:04:51|0.01284416
13:04:52|0.01286547
13:04:53|0.01282958
13:04:54|0.01284798
13:04:55|0.01284797
13:04:56|0.0128657
13:04:57|0.0128657
13:04:58|0.01286569
13:04:59|0.01286569
13:05:00|0.01289999
13:05:01|0.01289999
13:05:02|0.01289999
13:05:03|0.01289999
13:05:04|0.01289999
13:05:05|0.01289999
13:05:06|0.01289999
13:05:07|0.01285634
13:05:08|0.01285634
13:05:09|0.01285634
13:05:10|0.01285634
13:05:11|0.01286369
13:05:12|0.01286369
13:05:13|0.01286369
13:05:15|0.01286369
13:05:15|0.01286369
13:05:17|0.01289959
13:05:18|0.01289959
13:05:18|0.01289959
13:05:20|0.01289959
13:05:21|0.01289959
13:05:22|0.01289959
13:05:22|0.01289959
13:05:24|0.01289959
13:05:25|0.01289959
13:05:25|0.01289958
13:05:27|0.0128996
13:05:28|0.01292592
13:05:29|0.01295907
13:05:30|0.01297342
13:05:30|0.01297342
13:05:32|0.01297342
13:05:32|0.01297342
13:05:34|0.01298799
13:05:35|0.01298799
13:05:36|0.01298799
13:05:37|0.01294908
13:05:38|0.01294908
13:05:39|0.01298141
13:05:40|0.012988
13:05:41|0.012988
13:05:42|0.01295159
13:05:43|0.01295159
13:05:44|0.012988
13:05:45|0.01298799
13:05:46|0.01298776
13:05:47|0.01298763
13:05:48|0.0129876
13:05:49|0.0129876
13:05:50|0.0129876
13:05:51|0.0129876
13:05:52|0.01298763
13:05:53|0.01298763
13:05:54|0.01298763
13:05:55|0.01298763
13:05:57|0.01298763
13:05:58|0.01298763
13:05:58|0.0129876
13:05:59|0.0129876
13:06:01|0.0129876
13:06:02|0.0129876
13:06:02|0.01295703
13:06:04|0.01295703
13:06:05|0.01295703
13:06:05|0.01295703
13:06:06|0.01295703
13:06:08|0.01294941
13:06:08|0.01294941
13:06:09|0.01294977
13:06:10|0.01294977
13:06:12|0.01291596
13:06:12|0.01291596
13:06:14|0.01289837
13:06:15|0.01286677
13:06:16|0.01286677
13:06:17|0.01289793
13:06:18|0.01289837
13:06:19|0.01288448
13:06:20|0.01288448
13:06:21|0.01288762
13:06:22|0.01292472
13:06:23|0.01292472
13:06:24|0.01288762
13:06:25|0.01288914
13:06:26|0.0129259
13:06:27|0.01288972
13:06:28|0.01288972
13:06:29|0.01288972
13:06:30|0.01288972
13:06:31|0.01288972
13:06:32|0.01288972
13:06:33|0.01288972
13:06:34|0.01289211
13:06:36|0.01289211
13:06:36|0.01289211
13:06:37|0.01289211
13:06:38|0.01289211
13:06:39|0.01289211
13:06:40|0.01289211
13:06:41|0.01289211
13:06:42|0.01289421
13:06:43|0.01289421
13:06:44|0.01289421
13:06:45|0.01289421
13:06:46|0.01289421
13:06:47|0.01298757
13:06:48|0.0129261
13:06:49|0.0129261
13:06:50|0.0129261
13:06:51|0.0129261
13:06:52|0.01291598
13:06:54|0.01291598
13:06:54|0.01288449
13:06:55|0.01288449
13:06:56|0.01288449
13:06:57|0.01288449
13:06:59|0.01288449
13:06:59|0.01288456
13:07:00|0.01288456
13:07:01|0.0129497
13:07:02|0.0129497
13:07:04|0.0129497
13:07:04|0.01288579
13:07:05|0.01288579
13:07:06|0.01288579
13:07:07|0.01288448
13:07:09|0.01288448
13:07:09|0.01288448
13:07:10|0.01294745
13:07:11|0.01294745
13:07:13|0.01294745
13:07:13|0.01294745
13:07:15|0.01290406
13:07:16|0.01294497
13:07:17|0.01294497
13:07:18|0.01294497
13:07:19|0.01294497
13:07:21|0.01294497
13:07:21|0.01294497
13:07:22|0.01294497
13:07:23|0.01294497
13:07:24|0.01294497
13:07:26|0.01294497
13:07:26|0.01294497
13:07:27|0.01294497
13:07:28|0.01294497
13:07:29|0.01294497
13:07:30|0.01294497
13:07:32|0.01294497
13:07:33|0.01294497
13:07:33|0.01290638
13:07:35|0.01290638
13:07:36|0.01290638
13:07:37|0.01290638
13:07:37|0.01290638
13:07:39|0.01290642
13:07:40|0.01287242
13:07:40|0.01287244
13:07:41|0.01287244
13:07:42|0.01285339
13:07:43|0.01285339
13:07:45|0.01285339
13:07:45|0.01288451
13:07:47|0.01288451
13:07:48|0.01288451
13:07:49|0.01288451
13:07:50|0.01288451
13:07:51|0.01288451
13:07:52|0.01288451
13:07:53|0.01288451
13:07:54|0.01285
13:07:55|0.01285
13:07:56|0.01285
13:07:57|0.01285512
13:07:58|0.01285
13:07:59|0.01284741
13:08:00|0.01284741
13:08:01|0.01284741
13:08:02|0.01284741
13:08:03|0.01284741
13:08:04|0.01284741
13:08:05|0.01284741
13:08:06|0.01284741
13:08:07|0.01285513
13:08:08|0.01284741
13:08:09|0.01284741
13:08:10|0.01284741
13:08:11|0.01284741
13:08:12|0.01284741
13:08:13|0.01285512
13:08:14|0.01285512
13:08:15|0.01284741
13:08:16|0.01284741
13:08:17|0.01284786
13:08:18|0.01284786
13:08:19|0.0128801
13:08:20|0.01288023
13:08:21|0.01288023
13:08:22|0.01288023
13:08:23|0.0128802
13:08:24|0.0128802
13:08:26|0.0128802
13:08:26|0.0128802
13:08:27|0.01288276
13:08:28|0.01288276
13:08:29|0.01288276
13:08:30|0.01288276
13:08:31|0.01288276
13:08:33|0.01288276
13:08:33|0.01288276
13:08:34|0.01288276
13:08:35|0.01288276
13:08:36|0.01288276
13:08:37|0.01288276
13:08:38|0.01288276
13:08:39|0.01288276
13:08:40|0.01288276
13:08:41|0.01288276
13:08:42|0.01288276
13:08:43|0.01288276
13:08:44|0.01288276
13:08:45|0.01288276
13:08:46|0.01288276
13:08:47|0.01288276
13:08:48|0.0128825
13:08:49|0.0128825
13:08:50|0.0128825
13:08:51|0.0128825
13:08:52|0.0128825
13:08:53|0.0128825
13:08:55|0.0128825
13:08:55|0.0128825
13:08:56|0.0128825
13:08:58|0.0128825
13:08:58|0.01286888
13:09:00|0.01286888
13:09:00|0.01288273
13:09:01|0.01288273
13:09:03|0.01285783
13:09:03|0.01285783
13:09:04|0.01285783
13:09:05|0.01285783
13:09:06|0.01285783
13:09:08|0.01288193
13:09:09|0.01288193
13:09:10|0.01288193
13:09:11|0.01288193
13:09:11|0.01288193
13:09:13|0.01285783
13:09:14|0.01285783
13:09:15|0.01285783
13:09:17|0.01285783
13:09:17|0.01285783
13:09:18|0.01285783
13:09:19|0.01285513
13:09:20|0.01285512
13:09:22|0.01285512
13:09:23|0.01283564
13:09:23|0.01283564
13:09:24|0.01283564
13:09:26|0.01282861
13:09:26|0.01283549
13:09:27|0.0128352
13:09:28|0.0128352
13:09:29|0.01283563
13:09:30|0.01283563
13:09:32|0.01283561
13:09:33|0.01283561
13:09:34|0.01283561
13:09:35|0.01283544
13:09:35|0.01281774
13:09:37|0.01283564
13:09:38|0.01283564
13:09:38|0.01284242
13:09:40|0.01284242
13:09:41|0.01284253
13:09:42|0.01284253
13:09:43|0.01284253
13:09:43|0.01284253
13:09:44|0.01284253
13:09:45|0.01284253
13:09:47|0.01285756
13:09:48|0.01285756
13:09:49|0.01285756
13:09:50|0.01285756
13:09:51|0.01285756
13:09:52|0.01285756
13:09:53|0.01285756
13:09:54|0.01285756
13:09:55|0.01285756
13:09:56|0.01285756
13:09:57|0.01285756
13:09:59|0.01285756
13:09:59|0.01285756
13:10:00|0.01285756
13:10:01|0.01285756
13:10:02|0.01285779
13:10:03|0.01285779
13:10:04|0.01285755
13:10:05|0.01285755
13:10:06|0.01285721
13:10:07|0.01285565
13:10:09|0.01285565
13:10:09|0.01285565
13:10:10|0.01285565
13:10:11|0.0128551
13:10:12|0.0128551
13:10:13|0.01284035
13:10:14|0.01285463
13:10:16|0.01284035
13:10:17|0.01285463
13:10:18|0.01285463
13:10:20|0.01285463
13:10:20|0.01285463
13:10:21|0.01285463
13:10:23|0.01285463
13:10:23|0.01285463
13:10:24|0.01285463
13:10:25|0.01285463
13:10:26|0.01285463
13:10:27|0.01285463
13:10:28|0.01285783
13:10:30|0.01285783
13:10:31|0.01285783
13:10:32|0.01285783
13:10:32|0.01285783
13:10:34|0.01285783
13:10:35|0.01285783
13:10:36|0.01285783
13:10:36|0.01285783
13:10:38|0.01285783
13:10:38|0.01285783
13:10:39|0.01285783
13:10:41|0.01285783
13:10:42|0.01285783
13:10:42|0.01285783
13:10:44|0.01285783
13:10:44|0.01285783
13:10:46|0.01285783
13:10:47|0.01285783
13:10:48|0.01285783
13:10:48|0.01285783
13:10:49|0.01281824
13:10:51|0.01281824
13:10:51|0.01281905
13:10:53|0.01281905
13:10:53|0.01281905
13:10:54|0.01281905
13:10:55|0.01281905
13:10:57|0.01281905
13:10:57|0.01281905
13:10:58|0.01281905
13:11:00|0.01281905
13:11:00|0.01281905
13:11:01|0.01281905
13:11:03|0.01281905
13:11:04|0.01281905
13:11:05|0.01281905
13:11:06|0.01281905
13:11:07|0.01281905
13:11:07|0.01281905
13:11:09|0.01285524
13:11:10|0.01285524
13:11:10|0.01285782
13:11:11|0.01285783
13:11:13|0.01285783
13:11:13|0.01285783
13:11:15|0.01285783
13:11:15|0.01285783
13:11:17|0.01285783
13:11:18|0.01285783
13:11:19|0.01285783
13:11:21|0.01285569
13:11:21|0.01285783
13:11:23|0.01285783
13:11:24|0.01285783
13:11:25|0.01285783
13:11:26|0.01289731
13:11:27|0.01287264
13:11:28|0.01287264
13:11:29|0.01287264
13:11:29|0.01287264
13:11:30|0.01287792
13:11:32|0.01287792
13:11:33|0.01294185
13:11:34|0.01294185
13:11:35|0.01294185
13:11:36|0.01294185
13:11:37|0.01294184
13:11:38|0.01294184
13:11:39|0.01294184
13:11:40|0.01294184
13:11:41|0.01294184
13:11:42|0.01294184
13:11:43|0.01288004
13:11:44|0.01288004
13:11:45|0.01288004
13:11:47|0.01288004
13:11:48|0.01288004
13:11:48|0.01288004
13:11:49|0.01288004
13:11:50|0.01288096
13:11:51|0.01288096
13:11:52|0.01288096
13:11:53|0.01288096
13:11:54|0.01288096
13:11:55|0.01288096
13:11:56|0.01295097
13:11:57|0.01295097
13:11:58|0.01295097
13:11:59|0.01295097
13:12:00|0.01295097
13:12:01|0.01295097
13:12:03|0.01294185
13:12:03|0.01294185
13:12:04|0.01294185
13:12:05|0.01294185
13:12:06|0.01294185
13:12:07|0.01294185
13:12:09|0.01294185
13:12:09|0.01294185
13:12:10|0.01294184
13:12:12|0.01291336
13:12:13|0.01291336
13:12:13|0.01291336
13:12:15|0.01309999
13:12:15|0.0129518
13:12:17|0.0129518
13:12:17|0.0129518
13:12:19|0.0129518
13:12:20|0.01295707
13:12:21|0.01295726
13:12:22|0.01295726
13:12:24|0.01295766
13:12:24|0.01295766
13:12:25|0.01299992
13:12:26|0.01299991
13:12:27|0.01299991
13:12:28|0.01299991
13:12:30|0.01299991
13:12:30|0.01295836
13:12:31|0.01295836
13:12:32|0.01299991
13:12:33|0.01299991
13:12:34|0.01299991
13:12:35|0.01299991
13:12:36|0.01299991
13:12:37|0.01299991
13:12:38|0.013
13:12:39|0.013
13:12:41|0.01297871
13:12:41|0.01297892
13:12:43|0.01297892
13:12:44|0.01296257
13:12:45|0.01296257
13:12:45|0.01296257
13:12:47|0.01296257
13:12:47|0.01295917
13:12:49|0.013
13:12:50|0.013
13:12:51|0.01299999
13:12:52|0.013
13:12:53|0.013
13:12:54|0.013
13:12:55|0.013
13:12:56|0.013
13:12:57|0.013
13:12:58|0.013
13:12:59|0.01299999
13:13:00|0.01299999
13:13:01|0.01299999
13:13:02|0.01299999
13:13:03|0.01299999
13:13:04|0.01299999
13:13:05|0.01299999
13:13:06|0.01299999
13:13:07|0.01299999
13:13:08|0.01296084
13:13:09|0.01299999
13:13:10|0.01296114
13:13:11|0.01296114
13:13:12|0.01296114
13:13:13|0.01296114
13:13:14|0.01296157
13:13:15|0.01296157
13:13:16|0.01296157
13:13:17|0.01296211
13:13:18|0.01296211
13:13:19|0.01296211
13:13:21|0.01296211
13:13:21|0.01296211
13:13:22|0.01296211
13:13:23|0.01296211
13:13:24|0.01296211
13:13:26|0.01296269
13:13:27|0.01296269
13:13:28|0.01296269
13:13:28|0.01296269
13:13:30|0.01299956
13:13:31|0.01296273
13:13:32|0.01296273
13:13:32|0.01299939
13:13:34|0.01299939
13:13:34|0.01296308
13:13:36|0.01296318
13:13:37|0.01296318
13:13:37|0.01296318
13:13:38|0.01296354
13:13:39|0.01295698
13:13:41|0.012963
13:13:42|0.012963
13:13:43|0.012963
13:13:44|0.012963
13:13:44|0.012963
13:13:46|0.012963
13:13:47|0.012963
13:13:47|0.012963
13:13:49|0.012963
13:13:50|0.012963
13:13:51|0.012963
13:13:52|0.01294032
13:13:53|0.01294032
13:13:54|0.01294032
13:13:55|0.0129405
13:13:55|0.0129405
13:13:57|0.0129405
13:13:58|0.0129405
13:13:59|0.0129405
13:14:00|0.0129405
13:14:01|0.0129405
13:14:02|0.0129405
13:14:03|0.0129405
13:14:04|0.0129405
13:14:05|0.0129405
13:14:06|0.0129406
13:14:07|0.0129406
13:14:08|0.0129406
13:14:09|0.01290788
13:14:10|0.01290788
13:14:11|0.0129405
13:14:12|0.0129405
13:14:13|0.01290793
13:14:14|0.01290793
13:14:15|0.01294793
13:14:16|0.01294793
13:14:17|0.01294793
13:14:18|0.01294793
13:14:20|0.01294793
13:14:21|0.01294793
13:14:22|0.01294793
13:14:23|0.01290802
13:14:23|0.01290802
13:14:25|0.01290802
13:14:26|0.01290802
13:14:27|0.01290802
13:14:28|0.01290802
13:14:28|0.01290798
13:14:30|0.01290798
13:14:31|0.01290799
13:14:31|0.01290799
13:14:32|0.01290799
13:14:34|0.01290799
13:14:35|0.01290799
13:14:36|0.01290799
13:14:37|0.01290799
13:14:38|0.01290799
13:14:38|0.01290799
13:14:40|0.01290799
13:14:41|0.01290799
13:14:42|0.01290799
13:14:42|0.01290799
13:14:43|0.01290799
13:14:44|0.01294491
13:14:46|0.01294491
13:14:46|0.01294491
13:14:48|0.01294426
13:14:49|0.01294426
13:14:50|0.01294426
13:14:51|0.01290833
13:14:52|0.01290833
13:14:53|0.01290833
13:14:54|0.01290833
13:14:55|0.01290833
13:14:56|0.01290833
13:14:57|0.01290833
13:14:58|0.01290833
13:14:59|0.01290833
13:15:00|0.01290833
13:15:01|0.01290833
13:15:02|0.01294291
13:15:03|0.01294291
13:15:04|0.01294291
13:15:05|0.01294291
13:15:06|0.01294291
13:15:07|0.01294291
13:15:08|0.01294291
13:15:09|0.01294291
13:15:10|0.01294291
13:15:11|0.01294291
13:15:12|0.01294291
13:15:13|0.01294291
13:15:14|0.01294074
13:15:15|0.01294074
13:15:16|0.01290833
13:15:17|0.01290833
13:15:18|0.01290833
13:15:19|0.01290833
13:15:21|0.01290833
13:15:21|0.01290833
13:15:22|0.0129079
13:15:23|0.0129079
13:15:24|0.0129079
13:15:25|0.0129079
13:15:26|0.0129079
13:15:27|0.0129079
13:15:29|0.0129079
13:15:30|0.0129079
13:15:31|0.0129079
13:15:32|0.0129079
13:15:33|0.0129079
13:15:34|0.0129079
13:15:35|0.0129079
13:15:36|0.0129079
13:15:37|0.0129079
13:15:38|0.0129079
13:15:39|0.0129079
13:15:40|0.0129079
13:15:41|0.0129079
13:15:42|0.0129079
13:15:43|0.0129079
13:15:44|0.0129079
13:15:45|0.0129079
13:15:46|0.0129079
13:15:47|0.0129079
13:15:48|0.0129079
13:15:49|0.01293459
13:15:50|0.01293459
13:15:51|0.01291343
13:15:52|0.01291343
13:15:53|0.01291343
13:15:54|0.01291343
13:15:55|0.01291343
13:15:56|0.01291343
13:15:57|0.0129079
13:15:58|0.0129079
13:15:59|0.0129079
13:16:00|0.0129079
13:16:01|0.0129079
13:16:02|0.0129079
13:16:03|0.0129079
13:16:04|0.01294344
13:16:05|0.01294344
13:16:06|0.01295085
13:16:07|0.01295085
13:16:08|0.01295085
13:16:09|0.01295085
13:16:10|0.01297781
13:16:11|0.01297778
13:16:12|0.01297778
13:16:13|0.01297778
13:16:14|0.013038
13:16:15|0.013038
13:16:16|0.013038
13:16:17|0.013038
13:16:18|0.013038
13:16:19|0.013038
13:16:20|0.01301368
13:16:21|0.01300773
13:16:22|0.01300772
13:16:23|0.01300772
13:16:24|0.01303406
13:16:25|0.01303406
13:16:26|0.0130337
13:16:27|0.013
13:16:28|0.013
13:16:30|0.01303364
13:16:30|0.01303364
13:16:32|0.01299817
13:16:32|0.01299814
13:16:33|0.01300773
13:16:35|0.01299813
13:16:36|0.01299801
13:16:37|0.01299801
13:16:37|0.01299768
13:16:39|0.01299768
13:16:40|0.01299773
13:16:41|0.01299653
13:16:42|0.01299653
13:16:43|0.01299653
13:16:44|0.01299653
13:16:44|0.01299653
13:16:46|0.01299653
13:16:47|0.01299653
13:16:48|0.01298023
13:16:49|0.01299631
13:16:50|0.01299653
13:16:51|0.01303426
13:16:52|0.01303426
13:16:53|0.01303426
13:16:54|0.01300779
13:16:55|0.01300779
13:16:56|0.01300779
13:16:57|0.01303425
13:16:58|0.01303425
13:16:59|0.01303425
13:17:00|0.01303425
13:17:01|0.01303425
13:17:02|0.01303425
13:17:03|0.01303425
13:17:04|0.0130083
13:17:06|0.01303372
13:17:06|0.01303372
13:17:07|0.01303372
13:17:08|0.01303137
13:17:09|0.01300851
13:17:10|0.01300853
13:17:11|0.01300853
13:17:13|0.01303119
13:17:14|0.01300016
13:17:15|0.01300016
13:17:15|0.01300013
13:17:16|0.01300013
13:17:18|0.01300013
13:17:19|0.01300013
13:17:19|0.01300016
13:17:20|0.0130204
13:17:21|0.0129999
13:17:23|0.0129999
13:17:24|0.01300032
13:17:25|0.01300032
13:17:27|0.01300032
13:17:27|0.01300032
13:17:28|0.01300032
13:17:29|0.01300032
13:17:31|0.01300032
13:17:31|0.01302032
13:17:32|0.01302032
13:17:34|0.01302032
13:17:35|0.01302032
13:17:36|0.01302032
13:17:36|0.01300002
13:17:37|0.01300002
13:17:39|0.01300002
13:17:39|0.01302031
13:17:41|0.01302031
13:17:42|0.01302031
13:17:43|0.01302031
13:17:44|0.01302031
13:17:45|0.01302031
13:17:46|0.0130203
13:17:48|0.01296508
13:17:48|0.01295892
13:17:49|0.01295892
13:17:51|0.01295892
13:17:52|0.01295892
13:17:53|0.01295892
13:17:54|0.01295892
13:17:55|0.01299868
13:17:56|0.01299868
13:17:57|0.01299868
13:17:58|0.0129983
13:17:59|0.0129983
13:18:00|0.0129983
13:18:01|0.01299829
13:18:02|0.01299829
13:18:04|0.01299829
13:18:04|0.01299829
13:18:05|0.01300006
13:18:07|0.01300016
13:18:08|0.01300034
13:18:08|0.01300034
13:18:10|0.01300034
13:18:11|0.01300034
13:18:12|0.01300034
13:18:13|0.01300034
13:18:14|0.01300034
13:18:15|0.01300034
13:18:16|0.01300034
13:18:17|0.01300034
13:18:18|0.01300034
13:18:19|0.013
13:18:19|0.013
13:18:21|0.013
13:18:22|0.013
13:18:23|0.013
13:18:24|0.013
13:18:25|0.013
13:18:26|0.01299999
13:18:27|0.01291354
13:18:28|0.01291354
13:18:29|0.01291354
13:18:30|0.01291354
13:18:31|0.01291354
13:18:32|0.01291354
13:18:33|0.01297902
13:18:34|0.01297902
13:18:35|0.01297902
13:18:36|0.01297902
13:18:37|0.01297902
13:18:38|0.01297902
13:18:39|0.01300686
13:18:40|0.01299149
13:18:41|0.013
13:18:42|0.01296688
13:18:43|0.01296688
13:18:44|0.01296688
13:18:45|0.01296688
13:18:46|0.01296688
13:18:47|0.01296688
13:18:48|0.01296688
13:18:49|0.01296688
13:18:50|0.01296688
13:18:51|0.01296688
13:18:52|0.01296688
13:18:54|0.01292893
13:18:54|0.01292893
13:18:56|0.01295031
13:18:56|0.01296688
13:18:57|0.01296688
13:18:59|0.01296688
13:18:59|0.01296688
13:19:01|0.01296688
13:19:02|0.01296688
13:19:03|0.01296688
13:19:04|0.01296688
13:19:05|0.01296688
13:19:06|0.01296688
13:19:07|0.01296688
13:19:07|0.01296688
13:19:09|0.01296688
13:19:10|0.01296688
13:19:11|0.01296688
13:19:11|0.01299369
13:19:12|0.01299368
13:19:14|0.01299368
13:19:14|0.01299368
13:19:16|0.01299368
13:19:17|0.01299368
13:19:18|0.01299368
13:19:19|0.01299368
13:19:20|0.01299368
13:19:20|0.01299368
13:19:21|0.01299368
13:19:23|0.01299369
13:19:24|0.01299368
13:19:25|0.01299368
13:19:26|0.01299368
13:19:27|0.01299368
13:19:28|0.01299368
13:19:29|0.01299368
13:19:30|0.01299368
13:19:31|0.01299368
13:19:33|0.01296753
13:19:34|0.01296753
13:19:35|0.01296753
13:19:36|0.01299368
13:19:36|0.01296798
13:19:37|0.01296798
13:19:38|0.01299369
13:19:39|0.01296826
13:19:40|0.01299485
13:19:41|0.01296918
13:19:42|0.01296918
13:19:43|0.01296918
13:19:45|0.01296918
13:19:46|0.01296918
13:19:47|0.01296918
13:19:48|0.01296918
13:19:49|0.01299368
13:19:50|0.01299368
13:19:51|0.01299368
13:19:53|0.01299368
13:19:53|0.01299368
13:19:54|0.01299368
13:19:55|0.01299368
13:19:56|0.01297049
13:19:57|0.01297049
13:19:58|0.01297049
13:19:59|0.01299368
13:20:00|0.01299368
13:20:01|0.01297079
13:20:02|0.01297079
13:20:03|0.01297079
13:20:04|0.01294402
13:20:05|0.01294402
13:20:06|0.01289682
13:20:07|0.01289682
13:20:08|0.01289682
13:20:10|0.01289596
13:20:10|0.0128851
13:20:11|0.0128851
13:20:12|0.0128476
13:20:13|0.01288461
13:20:15|0.0128476
13:20:15|0.0128476
13:20:16|0.01288374
13:20:18|0.01288324
13:20:19|0.01288324
13:20:20|0.01288324
13:20:21|0.01288324
13:20:23|0.01288324
13:20:24|0.01285811
13:20:24|0.01285811
13:20:26|0.0128826
13:20:27|0.0128826
13:20:27|0.01285864
13:20:28|0.01285864
13:20:30|0.01285864
13:20:30|0.01285876
13:20:31|0.01285876
13:20:32|0.01285876
13:20:33|0.01285876
13:20:34|0.01285876
13:20:35|0.01285876
13:20:36|0.01285876
13:20:37|0.01285876
13:20:38|0.01285876
13:20:40|0.01285938
13:20:40|0.01285938
13:20:42|0.01285938
13:20:43|0.01285938
13:20:44|0.01285938
13:20:44|0.01285938
13:20:45|0.01285938
13:20:46|0.01285938
13:20:47|0.01285938
13:20:49|0.01285938
13:20:49|0.01285938
13:20:51|0.01285938
13:20:52|0.01285938
13:20:53|0.01285787
13:20:54|0.01285787
13:20:55|0.01288155
13:20:56|0.01288155
13:20:57|0.01288155
13:20:58|0.01288151
13:20:59|0.01285938
13:21:00|0.01285938
13:21:01|0.0128777
13:21:02|0.0128777
13:21:03|0.0128777
13:21:04|0.01285938
13:21:05|0.012847
13:21:06|0.012847
13:21:07|0.01284796
13:21:08|0.01284796
13:21:09|0.012847
13:21:10|0.012847
13:21:11|0.01283081
13:21:12|0.01283081
13:21:13|0.01283081
13:21:14|0.01281977
13:21:15|0.01281776
13:21:16|0.01281776
13:21:17|0.01281776
13:21:18|0.01281977
13:21:19|0.01282072
13:21:20|0.01282072
13:21:21|0.01282072
13:21:22|0.01282072
13:21:23|0.01281777
13:21:24|0.01281777
13:21:25|0.01280112
13:21:26|0.01280112
13:21:27|0.01280112
13:21:28|0.01280112
13:21:30|0.01279368
13:21:30|0.01279368
13:21:31|0.01280614
13:21:32|0.01280665
13:21:33|0.01280665
13:21:34|0.01280665
13:21:36|0.01280135
13:21:36|0.01278693
13:21:37|0.01278693
13:21:38|0.01278693
13:21:39|0.01278693
13:21:40|0.01278693
13:21:41|0.01282313
13:21:42|0.01282313
13:21:43|0.01282313
13:21:44|0.01279532
13:21:45|0.01279532
13:21:46|0.01282247
13:21:48|0.01282247
13:21:48|0.01278694
13:21:50|0.01278359
13:21:50|0.0127836
13:21:51|0.0127836
13:21:53|0.01282155
13:21:54|0.01282155
13:21:55|0.01282155
13:21:56|0.01282155
13:21:56|0.01282155
13:21:58|0.01282155
13:21:59|0.01282155
13:21:59|0.01282155
13:22:01|0.01282035
13:22:02|0.01278702
13:22:03|0.01278702
13:22:03|0.01278702
13:22:05|0.01278702
13:22:06|0.01281915
13:22:06|0.01281915
13:22:08|0.01281887
13:22:08|0.01281887
13:22:09|0.01281887
13:22:11|0.01281887
13:22:12|0.01281887
13:22:13|0.01281887
13:22:13|0.01281887
13:22:14|0.01281887
13:22:16|0.01281887
13:22:17|0.01281745
13:22:18|0.01281745
13:22:19|0.01281698
13:22:20|0.01281698
13:22:21|0.01281698
13:22:21|0.01281698
13:22:23|0.01281699
13:22:23|0.01281699
13:22:24|0.01281696
13:22:25|0.01281681
13:22:27|0.01281674
13:22:27|0.01281674
13:22:29|0.01281674
13:22:30|0.01281674
13:22:30|0.01281674
13:22:32|0.01281674
13:22:33|0.01281674
13:22:33|0.01281674
13:22:34|0.01281674
13:22:36|0.01281674
13:22:36|0.01281674
13:22:38|0.01281674
13:22:39|0.01281674
13:22:40|0.01281674
13:22:42|0.01281674
13:22:42|0.01281674
13:22:43|0.01281554
13:22:44|0.01281554
13:22:45|0.01281554
13:22:46|0.01281554
13:22:48|0.01281554
13:22:49|0.01281554
13:22:49|0.01281554
13:22:50|0.01281554
13:22:52|0.01281553
13:22:52|0.01281553
13:22:54|0.01281553
13:22:55|0.01281673
13:22:56|0.01281673
13:22:57|0.01281673
13:22:57|0.01281673
13:22:59|0.01281673
13:23:00|0.01281673
13:23:01|0.01281554
13:23:01|0.01281554
13:23:02|0.01281554
13:23:04|0.01281554
13:23:05|0.01281554
13:23:06|0.01281554
13:23:07|0.01281554
13:23:08|0.01281554
13:23:09|0.01281554
13:23:10|0.01281554
13:23:11|0.01281554
13:23:13|0.01281554
13:23:13|0.01281554
13:23:14|0.01279139
13:23:15|0.01279139
13:23:16|0.01279139
13:23:17|0.01279139
13:23:18|0.01281545
13:23:20|0.01281536
13:23:20|0.01281548
13:23:22|0.01281548
13:23:23|0.01281548
13:23:23|0.01281548
13:23:25|0.01281548
13:23:25|0.01281548
13:23:26|0.01281548
13:23:27|0.01281548
13:23:29|0.01281548
13:23:30|0.01281548
13:23:31|0.01281548
13:23:32|0.01281548
13:23:33|0.01281548
13:23:34|0.01281483
13:23:35|0.01281483
13:23:35|0.01281483
13:23:37|0.01281483
13:23:38|0.01281483
13:23:39|0.01281483
13:23:39|0.01281483
13:23:41|0.01281483
13:23:41|0.01281483
13:23:42|0.01281483
13:23:44|0.01281483
13:23:44|0.01281483
13:23:45|0.01281483
13:23:47|0.01281483
13:23:47|0.01281483
13:23:49|0.01279239
13:23:50|0.01279239
13:23:50|0.01281483
13:23:52|0.01281483
13:23:53|0.01281483
13:23:54|0.01281483
13:23:55|0.01281483
13:23:56|0.01281483
13:23:56|0.01281483
13:23:58|0.01281483
13:23:59|0.01281483
13:24:00|0.01281483
13:24:01|0.01281483
13:24:02|0.01281483
13:24:03|0.01281483
13:24:04|0.01281483
13:24:05|0.01281673
13:24:06|0.01281673
13:24:07|0.01281673
13:24:09|0.01281673
13:24:09|0.01281673
13:24:10|0.01281673
13:24:11|0.01281673
13:24:12|0.01281698
13:24:13|0.01281698
13:24:14|0.01281698
13:24:15|0.01281673
13:24:16|0.01281673
13:24:17|0.01281673
13:24:18|0.01283213
13:24:19|0.01283574
13:24:20|0.01283574
13:24:21|0.01283574
13:24:22|0.01281698
13:24:23|0.01281698
13:24:24|0.01281698
13:24:25|0.01281698
13:24:26|0.01281698
13:24:27|0.01281698
13:24:28|0.01281698
13:24:29|0.01281698
13:24:31|0.01281698
13:24:31|0.01281698
13:24:32|0.01281698
13:24:33|0.01281698
13:24:34|0.01280483
13:24:35|0.01280483
13:24:37|0.01280483
13:24:37|0.01280483
13:24:38|0.01283494
13:24:39|0.01283494
13:24:40|0.01280483
13:24:41|0.01280483
13:24:42|0.01280483
13:24:43|0.01280483
13:24:44|0.0128
13:24:45|0.0128
13:24:46|0.0128
13:24:47|0.0128
13:24:49|0.0128
13:24:49|0.0128
13:24:50|0.0128
13:24:51|0.0128
13:24:52|0.0128
13:24:54|0.0128
13:24:55|0.0128
13:24:56|0.0128
13:24:57|0.0128
13:24:58|0.0128
13:25:00|0.0128
13:25:00|0.0128
13:25:01|0.0128
13:25:02|0.01281602
13:25:03|0.01281602
13:25:04|0.01281588
13:25:06|0.01281588
13:25:06|0.01281588
13:25:07|0.01281588
13:25:08|0.01281588
13:25:09|0.01281603
13:25:11|0.01281603
13:25:12|0.01281603
13:25:12|0.01281603
13:25:13|0.01281603
13:25:14|0.01281603
13:25:16|0.01281603
13:25:16|0.01281603
13:25:17|0.01281603
13:25:18|0.01281603
13:25:20|0.01281603
13:25:20|0.01281603
13:25:22|0.01281603
13:25:23|0.01281603
13:25:24|0.01281603
13:25:25|0.01281603
13:25:26|0.01281603
13:25:27|0.01281603
13:25:28|0.01281603
13:25:29|0.01281603
13:25:30|0.01281628
13:25:31|0.01281628
13:25:32|0.01281628
13:25:34|0.01281628
13:25:34|0.01281603
13:25:35|0.01281603
13:25:36|0.01281603
13:25:37|0.01281603
13:25:38|0.01281603
13:25:39|0.01280295
13:25:40|0.01280295
13:25:41|0.01280295
13:25:42|0.01280295
13:25:43|0.01280295
13:25:45|0.01280308
13:25:45|0.01280308
13:25:46|0.01280308
13:25:47|0.01280308
13:25:48|0.01280308
13:25:49|0.01280308
13:25:50|0.01280308
13:25:51|0.01280308
13:25:52|0.01280308
13:25:53|0.01280308
13:25:54|0.01280308
13:25:56|0.01280308
13:25:56|0.01280308
13:25:57|0.01280308
13:25:59|0.01280308
13:26:00|0.01283001
13:26:01|0.01283001
13:26:02|0.01283001
13:26:02|0.01283001
13:26:03|0.01283001
13:26:05|0.01283001
13:26:06|0.01283001
13:26:07|0.01283001
13:26:07|0.01283953
13:26:09|0.01284602
13:26:10|0.01284602
13:26:11|0.01284602
13:26:12|0.0128304
13:26:13|0.0128304
13:26:14|0.01283001
13:26:15|0.01283001
13:26:16|0.01283001
13:26:17|0.01283001
13:26:18|0.01285315
13:26:20|0.01285315
13:26:20|0.01285315
13:26:21|0.01285315
13:26:23|0.01285315
13:26:23|0.01285315
13:26:24|0.01285315
13:26:25|0.01285244
13:26:26|0.01285244
13:26:27|0.01285244
13:26:28|0.01285244
13:26:29|0.01285244
13:26:30|0.01285244
13:26:32|0.01285244
13:26:33|0.01281421
13:26:34|0.01281421
13:26:35|0.01281421
13:26:36|0.01281421
13:26:36|0.01281421
13:26:38|0.01281421
13:26:39|0.01281421
13:26:40|0.01281421
13:26:41|0.01281421
13:26:42|0.01281421
13:26:43|0.01281421
13:26:44|0.01281421
13:26:45|0.01281421
13:26:46|0.01281421
13:26:47|0.01281421
13:26:48|0.01281421
13:26:49|0.01281421
13:26:50|0.01281421
13:26:51|0.01281421
13:26:52|0.01281421
13:26:54|0.0128334
13:26:55|0.0128334
13:26:56|0.01282428
13:26:56|0.01282428
13:26:57|0.0128269
13:26:58|0.0128269
13:27:00|0.0128269
13:27:01|0.0128269
13:27:02|0.0128269
13:27:03|0.0128269
13:27:04|0.0128269
13:27:05|0.0128269
13:27:06|0.0128269
13:27:07|0.0128269
13:27:08|0.0128269
13:27:09|0.0128269
13:27:10|0.01287504
13:27:11|0.01287498
13:27:12|0.01287498
13:27:13|0.01287498
13:27:14|0.01287498
13:27:15|0.01287498
13:27:16|0.01287498
13:27:17|0.01287498
13:27:18|0.01287498
13:27:19|0.01287498
13:27:20|0.01287498
13:27:21|0.01287498
13:27:22|0.01287498
13:27:23|0.01287498
13:27:24|0.0128749
13:27:25|0.0128749
13:27:26|0.0128749
13:27:27|0.01287485
13:27:28|0.01287485
13:27:29|0.01287485
13:27:30|0.01287485
13:27:31|0.01287485
13:27:32|0.01287485
13:27:33|0.01287485
13:27:34|0.01287485
13:27:35|0.01287485
13:27:36|0.01287485
13:27:37|0.01287485
13:27:38|0.01287485
13:27:39|0.01287485
13:27:40|0.01287485
13:27:42|0.01287485
13:27:43|0.01287485
13:27:44|0.01287485
13:27:45|0.01287485
13:27:46|0.01287485
13:27:47|0.01283204
13:27:47|0.01283204
13:27:49|0.01283204
13:27:49|0.01283204
13:27:50|0.01283204
13:27:51|0.01283204
13:27:52|0.01283204
13:27:54|0.01283204
13:27:55|0.01283204
13:27:55|0.01283287
13:27:57|0.01287455
13:27:58|0.01287455
13:27:58|0.01287455
13:28:00|0.01287455
13:28:00|0.01287455
13:28:01|0.01287455
13:28:03|0.01287455
13:28:03|0.01283389
13:28:04|0.01283389
13:28:05|0.01283389
13:28:07|0.01283432
13:28:07|0.01283432
13:28:08|0.01283432
13:28:09|0.01283432
13:28:11|0.01283432
13:28:12|0.01283432
13:28:13|0.01283432
13:28:14|0.01283432
13:28:15|0.01283432
13:28:16|0.01283432
13:28:17|0.01283432
13:28:18|0.01283432
13:28:19|0.01283432
13:28:20|0.01283432
13:28:21|0.01283432
13:28:22|0.01283432
13:28:23|0.01283432
13:28:24|0.01287404
13:28:24|0.01283634
13:28:26|0.01283634
13:28:26|0.01283634
13:28:28|0.01283634
13:28:28|0.01283634
13:28:30|0.01283634
13:28:31|0.01283634
13:28:32|0.01283634
13:28:33|0.01283634
13:28:35|0.01283634
13:28:36|0.01283634
13:28:36|0.01283703
13:28:38|0.01283703
13:28:38|0.0128346
13:28:39|0.01287283
13:28:41|0.01287283
13:28:42|0.01287283
13:28:42|0.01287283
13:28:43|0.01283703
13:28:45|0.01283703
13:28:46|0.01283703
13:28:47|0.01283703
13:28:48|0.01282908
13:28:49|0.01282908
13:28:50|0.01282908
13:28:51|0.01282908
13:28:52|0.01282908
13:28:53|0.01282908
13:28:54|0.01282908
13:28:54|0.01282908
13:28:56|0.01282908
13:28:57|0.01282908
13:28:58|0.01282908
13:28:59|0.01282908
13:29:00|0.01282908
13:29:02|0.01282908
13:29:02|0.01282908
13:29:03|0.01282908
13:29:04|0.01282908
13:29:05|0.01282908
13:29:07|0.01282908
13:29:08|0.01282908
13:29:09|0.01282937
13:29:10|0.01282937
13:29:10|0.01282937
13:29:12|0.01282937
13:29:13|0.01282937
13:29:14|0.01282937
13:29:15|0.01282937
13:29:16|0.01282937
13:29:17|0.01282937
13:29:17|0.01282937
13:29:19|0.01282937
13:29:19|0.01282937
13:29:20|0.01282937
13:29:22|0.01285235
13:29:23|0.01285235
13:29:23|0.01285235
13:29:25|0.01285235
13:29:26|0.01285235
13:29:26|0.01285235
13:29:27|0.01285235
13:29:28|0.01285235
13:29:30|0.01285235
13:29:30|0.01285235
13:29:32|0.01285235
13:29:32|0.01285235
13:29:33|0.01285235
13:29:35|0.01285235
13:29:36|0.01285235
13:29:37|0.01282939
13:29:38|0.01282939
13:29:38|0.01282939
13:29:40|0.01282939
13:29:40|0.01282939
13:29:42|0.01282939
13:29:43|0.01282939
13:29:44|0.01282939
13:29:45|0.01282939
13:29:46|0.01282939
13:29:47|0.01282939
13:29:48|0.01282939
13:29:49|0.01282939
13:29:50|0.01282939
13:29:51|0.01282939
13:29:52|0.01282939
13:29:53|0.01282939
13:29:54|0.01282939
13:29:54|0.01285499
13:29:55|0.01285499
13:29:57|0.01285499
13:29:58|0.01285499
13:29:58|0.01285499
13:30:00|0.01285499
13:30:01|0.01282993
13:30:03|0.01282993
13:30:03|0.01282993
13:30:04|0.01283042
13:30:05|0.01283042
13:30:06|0.01283042
13:30:07|0.01283042
13:30:08|0.01283042
13:30:09|0.01283042
13:30:10|0.01283042
13:30:11|0.01285499
13:30:12|0.01285499
13:30:13|0.01285499
13:30:14|0.01285499
13:30:15|0.01285499
13:30:16|0.01285499
13:30:17|0.01285499
13:30:18|0.01285499
13:30:19|0.01285499
13:30:20|0.01285499
13:30:21|0.01285499
13:30:22|0.01285499
13:30:23|0.01285499
13:30:24|0.01285499
13:30:25|0.01285499
13:30:26|0.01285499
13:30:27|0.01285499
13:30:28|0.012855
13:30:30|0.012855
13:30:30|0.012855
13:30:31|0.012855
13:30:32|0.012855
13:30:33|0.012855
13:30:35|0.01284576
13:30:36|0.01284576
13:30:36|0.01284576
13:30:38|0.01284576
13:30:39|0.01284576
13:30:40|0.01286259
13:30:41|0.01286259
13:30:42|0.0128766
13:30:43|0.0128766
13:30:44|0.0128766
13:30:45|0.0128766
13:30:46|0.0128766
13:30:47|0.01285578
13:30:48|0.01285578
13:30:49|0.0128817
13:30:50|0.0128817
13:30:51|0.0128817
13:30:52|0.01285499
13:30:53|0.01285499
13:30:54|0.01285499
13:30:55|0.01285499
13:30:56|0.01285499
13:30:57|0.01285184
13:30:58|0.01285184
13:30:59|0.0128766
13:31:01|0.0128766
13:31:02|0.0128766
13:31:03|0.0128766
13:31:04|0.0128766
13:31:05|0.0128766
13:31:06|0.0128766
13:31:07|0.0128766
13:31:08|0.0128766
13:31:09|0.0128766
13:31:10|0.0128766
13:31:11|0.0128766
13:31:13|0.0128766
13:31:13|0.01287657
13:31:14|0.01287657
13:31:15|0.01287657
13:31:16|0.01287657
13:31:18|0.01287657
13:31:18|0.01287657
13:31:19|0.01285719
13:31:21|0.01285719
13:31:22|0.01285719
13:31:23|0.01285719
13:31:24|0.01285719
13:31:25|0.01285719
13:31:26|0.01285782
13:31:27|0.01285782
13:31:29|0.01285782
13:31:29|0.01285782
13:31:30|0.01285782
13:31:31|0.01285782
13:31:32|0.01285782
13:31:33|0.01285782
13:31:34|0.01285782
13:31:35|0.01285782
13:31:36|0.01285782
13:31:37|0.01285782
13:31:38|0.01287653
13:31:40|0.01287653
13:31:40|0.01287653
13:31:41|0.01287653
13:31:42|0.01287653
13:31:43|0.01287653
13:31:44|0.01287653
13:31:45|0.01287653
13:31:46|0.01287653
13:31:47|0.01285993
13:31:48|0.01285993
13:31:49|0.01287653
13:31:50|0.01287653
13:31:51|0.01288169
13:31:52|0.01288169
13:31:53|0.01288169
13:31:54|0.01288169
13:31:55|0.01288169
13:31:56|0.01288169
13:31:57|0.01288169
13:31:58|0.0128817
13:31:59|0.0128817
13:32:00|0.0128817
13:32:02|0.01290073
13:32:02|0.01290073
13:32:03|0.01290073
13:32:04|0.01290073
13:32:05|0.01290073
13:32:06|0.01290073
13:32:07|0.01290436
13:32:08|0.01290436
13:32:09|0.01290436
13:32:10|0.01290436
13:32:11|0.01290584
13:32:12|0.01290583
13:32:14|0.01290583
13:32:15|0.01290583
13:32:15|0.01290465
13:32:17|0.01290465
13:32:18|0.01290465
13:32:18|0.01290436
13:32:20|0.01290436
13:32:21|0.01290461
13:32:22|0.01292573
13:32:23|0.01292573
13:32:23|0.01292573
13:32:25|0.0129453
13:32:26|0.0129453
13:32:27|0.0129453
13:32:28|0.0129453
13:32:29|0.0129453
13:32:30|0.0129453
13:32:31|0.01294443
13:32:32|0.01294443
13:32:33|0.01294443
13:32:34|0.01294443
13:32:35|0.01294443
13:32:36|0.01294443
13:32:37|0.01294443
13:32:38|0.01295
13:32:39|0.01296345
13:32:40|0.01296738
13:32:41|0.01296738
13:32:42|0.01296738
13:32:43|0.01296738
13:32:44|0.01296497
13:32:45|0.01296497
13:32:46|0.01296497
13:32:47|0.01296497
13:32:48|0.01291912
13:32:49|0.01291912
13:32:50|0.01291912
13:32:51|0.01291912
13:32:52|0.01291912
13:32:53|0.01291912
13:32:54|0.01291912
13:32:55|0.01294443
13:32:56|0.01294443
13:32:57|0.01292092
13:32:58|0.01292092
13:32:59|0.01292092
13:33:00|0.01292092
13:33:01|0.01292092
13:33:03|0.01292092
13:33:04|0.01292092
13:33:05|0.01294442
13:33:06|0.01294442
13:33:07|0.01292269
13:33:08|0.01292269
13:33:09|0.01292269
13:33:10|0.01292269
13:33:11|0.01292269
13:33:12|0.01292269
13:33:13|0.01292269
13:33:14|0.01292336
13:33:15|0.01292336
13:33:16|0.01292336
13:33:17|0.01292336
13:33:18|0.01292336
13:33:19|0.01292336
13:33:20|0.01292336
13:33:21|0.01292336
13:33:22|0.01292421
13:33:23|0.01292421
13:33:25|0.01292421
13:33:25|0.01292421
13:33:26|0.01292421
13:33:27|0.01292421
13:33:28|0.01292421
13:33:29|0.01292421
13:33:31|0.01292269
13:33:31|0.01292269
13:33:32|0.01292269
13:33:33|0.01292269
13:33:34|0.01292269
13:33:36|0.01292269
13:33:36|0.01292269
13:33:37|0.01292228
13:33:38|0.01292228
13:33:40|0.01292059
13:33:41|0.01292059
13:33:42|0.01292059
13:33:43|0.01291951
13:33:43|0.01291951
13:33:45|0.01291951
13:33:46|0.01291951
13:33:46|0.01291951
13:33:47|0.01291951
13:33:48|0.01291951
13:33:49|0.01291951
13:33:50|0.01288729
13:33:51|0.01288729
13:33:52|0.01288729
13:33:53|0.01288729
13:33:54|0.01288729
13:33:56|0.01288729
13:33:57|0.01288729
13:33:58|0.01288729
13:33:58|0.01288729
13:33:59|0.01288729
13:34:00|0.01288729
13:34:02|0.01288729
13:34:02|0.01288729
13:34:04|0.01289104
13:34:05|0.01289104
13:34:06|0.01289135
13:34:07|0.01289135
13:34:08|0.01289135
13:34:09|0.01294099
13:34:10|0.01294099
13:34:11|0.01294099
13:34:12|0.01294099
13:34:13|0.01294099
13:34:14|0.01289308
13:34:15|0.01289308
13:34:16|0.012962
13:34:17|0.012962
13:34:18|0.012962
13:34:19|0.012962
13:34:20|0.01295529
13:34:21|0.01295529
13:34:22|0.01295529
13:34:23|0.01295529
13:34:24|0.01295529
13:34:25|0.01295529
13:34:26|0.01295529
13:34:27|0.01297701
13:34:28|0.01297701
13:34:29|0.01297701
13:34:30|0.01297701
13:34:31|0.01297701
13:34:32|0.012977
13:34:33|0.012977
13:34:34|0.012977
13:34:35|0.012977
13:34:36|0.012977
13:34:37|0.012977
13:34:38|0.012977
13:34:39|0.012977
13:34:40|0.01290923
13:34:41|0.01290923
13:34:42|0.01290923
13:34:43|0.01290923
13:34:45|0.01290923
13:34:46|0.01291013
13:34:47|0.01291013
13:34:48|0.01291013
13:34:49|0.01291013
13:34:50|0.01291013
13:34:51|0.01291013
13:34:52|0.01291013
13:34:53|0.01291013
13:34:55|0.01290923
13:34:55|0.01290923
13:34:56|0.01290923
13:34:57|0.01290923
13:34:58|0.01290923
13:34:59|0.01290923
13:35:00|0.01290923
13:35:01|0.01290923
13:35:03|0.01290923
13:35:03|0.01290923
13:35:04|0.01290923
13:35:06|0.01290923
13:35:07|0.01290923
13:35:08|0.01290923
13:35:09|0.01296172
13:35:10|0.01296172
13:35:11|0.01296172
13:35:12|0.01296172
13:35:13|0.01296172
13:35:14|0.01296172
13:35:15|0.01296172
13:35:17|0.01296172
13:35:17|0.01296172
13:35:19|0.01296172
13:35:19|0.01296172
13:35:20|0.01296172
13:35:21|0.01296172
13:35:22|0.0129104
13:35:23|0.0129104
13:35:25|0.0129597
13:35:25|0.0129597
13:35:26|0.01290923
13:35:27|0.0129104
13:35:28|0.0129104
13:35:30|0.0129104
13:35:30|0.0129104
13:35:31|0.0129104
13:35:33|0.0129104
13:35:33|0.0129104
13:35:34|0.0129104
13:35:35|0.0129104
13:35:37|0.0129104
13:35:37|0.0129104
13:35:38|0.0129104
13:35:39|0.0129104
13:35:40|0.0129104
13:35:42|0.0129104
13:35:43|0.0129104
13:35:43|0.0129104
13:35:45|0.0129104
13:35:46|0.0129104
13:35:47|0.01290924
13:35:48|0.01290924
13:35:49|0.01290924
13:35:50|0.01290924
13:35:51|0.01290924
13:35:52|0.01290924
13:35:53|0.01290924
13:35:54|0.0128996
13:35:55|0.0128996
13:35:56|0.0128996
13:35:57|0.0128996
13:35:58|0.01293583
13:35:58|0.01293583
13:35:59|0.01293583
13:36:01|0.01293583
13:36:03|0.01289959
13:36:03|0.01289959
13:36:05|0.01289959
13:36:05|0.01289959
13:36:07|0.01289959
13:36:08|0.01287119
13:36:09|0.01287119
13:36:10|0.01287119
13:36:11|0.01287119
13:36:12|0.01287119
13:36:13|0.01287119
13:36:14|0.01287119
13:36:16|0.01286664
13:36:16|0.01286664
13:36:17|0.01286664
13:36:18|0.01286664
13:36:19|0.01286664
13:36:20|0.01286664
13:36:21|0.01286664
13:36:22|0.01286664
13:36:23|0.0128326
13:36:24|0.0128326
13:36:25|0.0128326
13:36:27|0.0128326
13:36:27|0.0128326
13:36:28|0.0128326
13:36:29|0.0128326
13:36:30|0.01283232
13:36:31|0.01283232
13:36:32|0.01283232
13:36:33|0.01283232
13:36:34|0.01283232
13:36:35|0.01283232
13:36:36|0.01280381
13:36:37|0.01280381
13:36:38|0.01280381
13:36:39|0.01280381
13:36:40|0.0128038
13:36:42|0.01280396
13:36:43|0.01280396
13:36:43|0.01280396
13:36:45|0.01280396
13:36:45|0.01280396
13:36:47|0.01280396
13:36:48|0.01280396
13:36:49|0.01280396
13:36:50|0.01280396
13:36:50|0.01280396
13:36:52|0.01280396
13:36:53|0.0128038
13:36:54|0.01280371
13:36:55|0.01280371
13:36:56|0.01280371
13:36:57|0.01280371
13:36:58|0.01280371
13:36:59|0.01282979
13:37:00|0.01280361
13:37:01|0.01280361
13:37:02|0.01280361
13:37:03|0.01278938
13:37:04|0.01278938
13:37:05|0.01278938
13:37:06|0.01278938
13:37:08|0.01281492
13:37:09|0.01282806
13:37:09|0.01282806
13:37:10|0.01282806
13:37:11|0.01282806
13:37:13|0.01282806
13:37:13|0.01281492
13:37:14|0.01281492
13:37:16|0.01281492
13:37:17|0.01281492
13:37:18|0.01282806
13:37:18|0.01281506
13:37:20|0.01281506
13:37:20|0.01281506
13:37:22|0.01281506
13:37:22|0.01281556
13:37:23|0.01281556
13:37:25|0.01281556
13:37:25|0.01281556
13:37:27|0.01281556
13:37:28|0.01279597
13:37:28|0.01279597
13:37:30|0.01279597
13:37:31|0.01278406
13:37:32|0.01278407
13:37:33|0.01272172
13:37:33|0.01272172
13:37:34|0.01272172
13:37:35|0.01280045
13:37:37|0.01280045
13:37:37|0.01280045
13:37:39|0.01280045
13:37:40|0.01280045
13:37:41|0.01280045
13:37:42|0.01279945
13:37:43|0.01279945
13:37:44|0.01279945
13:37:45|0.01279945
13:37:46|0.01276649
13:37:47|0.01276649
13:37:49|0.01276649
13:37:49|0.01276649
13:37:50|0.01276649
13:37:51|0.01279891
13:37:53|0.01279889
13:37:53|0.01280206
13:37:54|0.01281402
13:37:55|0.01281402
13:37:57|0.01279174
13:37:57|0.01279174
13:37:58|0.01279174
13:38:00|0.01279174
13:38:01|0.0128
13:38:02|0.01276645
13:38:03|0.01276648
13:38:04|0.01276648
13:38:05|0.01275
13:38:06|0.01276631
13:38:07|0.01276631
13:38:08|0.01276631
13:38:09|0.01276631
13:38:10|0.01276631
13:38:11|0.01276631
13:38:12|0.01276631
13:38:13|0.01273643
13:38:14|0.01273643
13:38:15|0.01273643
13:38:16|0.01273643
13:38:17|0.01273643
13:38:18|0.01273643
13:38:19|0.01275501
13:38:20|0.01275499
13:38:21|0.01275499
13:38:22|0.01275499
13:38:23|0.01275499
13:38:24|0.01275478
13:38:26|0.01275478
13:38:26|0.01275478
13:38:27|0.01275478
13:38:28|0.01275478
13:38:29|0.01275478
13:38:30|0.01275473
13:38:31|0.01274635
13:38:32|0.01274635
13:38:33|0.01274635
13:38:34|0.01274635
13:38:35|0.01274635
13:38:36|0.01275941
13:38:37|0.01275941
13:38:38|0.01275941
13:38:39|0.01275941
13:38:40|0.01275941
13:38:41|0.01275941
13:38:42|0.01274635
13:38:43|0.01274635
13:38:44|0.01274635
13:38:45|0.01274634
13:38:46|0.01274634
13:38:47|0.01274634
13:38:48|0.01274634
13:38:49|0.01274635
13:38:50|0.01274635
13:38:51|0.01274635
13:38:52|0.01274635
13:38:53|0.01274635
13:38:54|0.01273756
13:38:55|0.01273756
13:38:56|0.01273756
13:38:58|0.01273756
13:38:59|0.01273643
13:39:00|0.01273643
13:39:01|0.01273643
13:39:02|0.01274635
13:39:03|0.01274635
13:39:04|0.01274635
13:39:05|0.01274635
13:39:06|0.01274635
13:39:07|0.01274635
13:39:08|0.01274635
13:39:09|0.01274635
13:39:10|0.01274635
13:39:11|0.01274635
13:39:13|0.01274635
13:39:13|0.01274635
13:39:14|0.01274635
13:39:15|0.01274635
13:39:16|0.01273756
13:39:17|0.01273756
13:39:18|0.01273756
13:39:19|0.01273756
13:39:20|0.01274635
13:39:22|0.01274635
13:39:22|0.01274635
13:39:24|0.01274635
13:39:25|0.01274635
13:39:25|0.01274635
13:39:27|0.01274635
13:39:28|0.01274635
13:39:29|0.01274635
13:39:30|0.01274635
13:39:31|0.01274635
13:39:32|0.01273758
13:39:33|0.01274635
13:39:34|0.01274635
13:39:35|0.01274635
13:39:36|0.01274635
13:39:37|0.01274635
13:39:38|0.01274635
13:39:39|0.01275047
13:39:40|0.01275047
13:39:41|0.01275047
13:39:42|0.01278026
13:39:43|0.01278026
13:39:44|0.01278026
13:39:45|0.01277963
13:39:46|0.01277963
13:39:47|0.01277963
13:39:48|0.01277963
13:39:49|0.012755
13:39:51|0.012755
13:39:51|0.012755
13:39:52|0.012755
13:39:53|0.012755
13:39:54|0.012755
13:39:55|0.012755
13:39:56|0.012755
13:39:57|0.012755
13:39:58|0.012755
13:40:00|0.012755
13:40:00|0.012755
13:40:01|0.012755
13:40:02|0.012755
13:40:03|0.01277905
13:40:04|0.01277905
13:40:05|0.01277905
13:40:06|0.01277905
13:40:07|0.01276776
13:40:08|0.01276776
13:40:09|0.01276776
13:40:10|0.01276776
13:40:12|0.01276776
13:40:13|0.01276776
13:40:14|0.01276776
13:40:15|0.01276776
13:40:15|0.01276776
13:40:17|0.01276776
13:40:18|0.01276776
13:40:18|0.01276776
13:40:19|0.0127594
13:40:20|0.0127594
13:40:22|0.0127594
13:40:23|0.0127594
13:40:24|0.0127594
13:40:25|0.0127594
13:40:26|0.0127594
13:40:27|0.0127594
13:40:28|0.0127594
13:40:29|0.0127594
13:40:30|0.0127594
13:40:31|0.0127594
13:40:32|0.0127594
13:40:34|0.0127594
13:40:34|0.0128269
13:40:35|0.0128269
13:40:36|0.0128269
13:40:37|0.0128269
13:40:38|0.0128269
13:40:39|0.01281817
13:40:40|0.01281817
13:40:41|0.01281817
13:40:42|0.01281817
13:40:43|0.01281817
13:40:44|0.01281817
13:40:45|0.01281817
13:40:46|0.01281815
13:40:47|0.01281815
13:40:48|0.01281815
13:40:50|0.01281815
13:40:51|0.01281815
13:40:53|0.01281734
13:40:53|0.01281734
13:40:54|0.01281734
13:40:56|0.01281734
13:40:57|0.01281734
13:40:57|0.01281734
13:40:59|0.01277932
13:41:00|0.01277932
13:41:01|0.01277932
13:41:01|0.01277932
13:41:03|0.01277932
13:41:04|0.01277932
13:41:05|0.01281731
13:41:06|0.01281731
13:41:07|0.01281731
13:41:08|0.01281731
13:41:09|0.01281731
13:41:10|0.01281731
13:41:12|0.01281731
13:41:12|0.01281731
13:41:14|0.01281731
13:41:15|0.01281731
13:41:16|0.01281731
13:41:17|0.01281731
13:41:18|0.01281731
13:41:19|0.01281731
13:41:20|0.01281731
13:41:21|0.01281731
13:41:22|0.01281731
13:41:23|0.01281731
13:41:24|0.01281731
13:41:25|0.0127831
13:41:26|0.0127831
13:41:27|0.0127831
13:41:28|0.0127831
13:41:29|0.0127831
13:41:30|0.0127831
13:41:31|0.0127831
13:41:32|0.0127831
13:41:33|0.0127831
13:41:34|0.01274636
13:41:35|0.01274636
13:41:36|0.01273756
13:41:37|0.01273756
13:41:38|0.01273756
13:41:39|0.01273756
13:41:41|0.01273756
13:41:41|0.0127831
13:41:42|0.0127831
13:41:43|0.0127831
13:41:44|0.0127831
13:41:45|0.0127831
13:41:46|0.01278318
13:41:47|0.0127831
13:41:48|0.0127831
13:41:49|0.0127831
13:41:51|0.0127831
13:41:52|0.0127831
13:41:53|0.0127831
13:41:54|0.0127831
13:41:55|0.0127831
13:41:56|0.0127831
13:41:57|0.0127831
13:41:58|0.0127831
13:41:58|0.0127831
13:41:59|0.0127831
13:42:00|0.0127831
13:42:01|0.0127831
13:42:03|0.0127831
13:42:03|0.0127831
13:42:04|0.0127831
13:42:06|0.01280681
13:42:06|0.01280681
13:42:08|0.0128062
13:42:09|0.0128062
13:42:10|0.0128062
13:42:11|0.0128062
13:42:12|0.01278334
13:42:13|0.01278334
13:42:14|0.01280585
13:42:15|0.01278415
13:42:16|0.01278415
13:42:17|0.01278481
13:42:18|0.01278481
13:42:19|0.01278481
13:42:20|0.01278481
13:42:21|0.01278481
13:42:22|0.01278481
13:42:23|0.01278481
13:42:24|0.01278481
13:42:25|0.01278481
13:42:26|0.01278481
13:42:27|0.01278481
13:42:29|0.01278481
13:42:30|0.01278481
13:42:30|0.01278481
13:42:31|0.01278481
13:42:32|0.01278481
13:42:34|0.01278481
13:42:34|0.01278481
13:42:36|0.01280477
13:42:37|0.01280477
13:42:37|0.01280477
13:42:39|0.01280477
13:42:40|0.01280477
13:42:42|0.01280477
13:42:42|0.01280477
13:42:43|0.01280477
13:42:44|0.01280477
13:42:45|0.0128044
13:42:46|0.0128044
13:42:47|0.0128044
13:42:48|0.0128044
13:42:50|0.0128044
13:42:50|0.0128044
13:42:51|0.0128044
13:42:53|0.01278415
13:42:53|0.01278415
13:42:54|0.01278415
13:42:55|0.01278415
13:42:57|0.01278415
13:42:57|0.01285649
13:42:58|0.01283083
13:43:00|0.01286647
13:43:00|0.01286647
13:43:01|0.01286647
13:43:02|0.01286647
13:43:04|0.01286654
13:43:05|0.01286647
13:43:06|0.01286647
13:43:07|0.01286647
13:43:08|0.01287745
13:43:09|0.01287745
13:43:10|0.01287745
13:43:11|0.01287176
13:43:12|0.01287201
13:43:13|0.01296
13:43:15|0.01296
13:43:16|0.01296
13:43:16|0.01296
13:43:17|0.01296
13:43:19|0.01296
13:43:19|0.01295928
13:43:20|0.01292079
13:43:21|0.01297625
13:43:22|0.0129426
13:43:23|0.01294263
13:43:24|0.01294263
13:43:25|0.01297669
13:43:27|0.01294276
13:43:27|0.01301725
13:43:28|0.01295012
13:43:29|0.01300853
13:43:31|0.01301725
13:43:31|0.01301747
13:43:33|0.01308603
13:43:33|0.01300802
13:43:34|0.01309121
13:43:36|0.01305238
13:43:36|0.01307639
13:43:37|0.01307662
13:43:39|0.01307678
13:43:40|0.01293765
13:43:41|0.0129404
13:43:41|0.0129107
13:43:42|0.0129107
13:43:43|0.0129107
13:43:44|0.01293966
13:43:46|0.01299855
13:43:47|0.01299855
13:43:48|0.01292612
13:43:48|0.01299601
13:43:50|0.01289121
13:43:51|0.01289121
13:43:52|0.01297774
13:43:53|0.01297774
13:43:54|0.01289251
13:43:55|0.01289251
13:43:55|0.01289251
13:43:57|0.01289251
13:43:58|0.01289251
13:43:59|0.01289251
13:44:00|0.01289251
13:44:00|0.01291597
13:44:01|0.01291597
13:44:03|0.01291597
13:44:04|0.01296266
13:44:05|0.01296266
13:44:06|0.01296212
13:44:07|0.01296212
13:44:08|0.01296296
13:44:09|0.01296269
13:44:10|0.01296269
13:44:11|0.01296269
13:44:12|0.0129635
13:44:13|0.0129635
13:44:14|0.0129635
13:44:15|0.0129635
13:44:16|0.01299994
13:44:17|0.01299994
13:44:18|0.01299994
13:44:20|0.01299994
13:44:21|0.01296448
13:44:22|0.01296448
13:44:23|0.01296448
13:44:24|0.01296514
13:44:25|0.01296514
13:44:26|0.0129999
13:44:27|0.01299976
13:44:28|0.01299976
13:44:29|0.01299976
13:44:29|0.01296569
13:44:31|0.01299962
13:44:32|0.01299962
13:44:33|0.01299994
13:44:34|0.013
13:44:35|0.013
13:44:36|0.01296672
13:44:37|0.01296672
13:44:38|0.01296672
13:44:39|0.01296708
13:44:40|0.01296708
13:44:41|0.013
13:44:42|0.01297082
13:44:43|0.01297082
13:44:44|0.01297082
13:44:46|0.01297082
13:44:46|0.0129716
13:44:48|0.0129716
13:44:49|0.0129716
13:44:49|0.013
13:44:50|0.013
13:44:52|0.013
13:44:53|0.013
13:44:53|0.01298756
13:44:55|0.01298756
13:44:56|0.01298756
13:44:56|0.01297249
13:44:58|0.01297249
13:44:58|0.01297249
13:45:00|0.01297249
13:45:01|0.01297249
13:45:02|0.01297249
13:45:02|0.01297253
13:45:04|0.01296709
13:45:05|0.01296709
13:45:06|0.01296709
13:45:07|0.0129527
13:45:08|0.0129527
13:45:09|0.0129527
13:45:10|0.0129527
13:45:11|0.0129527
13:45:11|0.0129527
13:45:13|0.0129527
13:45:14|0.0129527
13:45:15|0.01295271
13:45:16|0.01295271
13:45:17|0.01295271
13:45:18|0.01295288
13:45:19|0.01295292
13:45:21|0.01295299
13:45:21|0.01295299
13:45:22|0.01295299
13:45:23|0.01293419
13:45:24|0.01293419
13:45:26|0.01293419
13:45:26|0.01293419
13:45:27|0.01293419
13:45:28|0.01293419
13:45:29|0.01293419
13:45:30|0.01293419
13:45:31|0.01293419
13:45:33|0.01293419
13:45:33|0.01293419
13:45:35|0.01293419
13:45:36|0.01293419
13:45:37|0.01293419
13:45:38|0.01293419
13:45:39|0.01293419
13:45:40|0.01293419
13:45:40|0.01293419
13:45:42|0.01293419
13:45:43|0.01293419
13:45:43|0.01293419
13:45:44|0.01293419
13:45:46|0.01293419
13:45:47|0.01293419
13:45:48|0.01293419
13:45:49|0.01293419
13:45:50|0.01293419
13:45:51|0.01293419
13:45:52|0.01293419
13:45:53|0.01293419
13:45:54|0.01293419
13:45:55|0.01293419
13:45:56|0.01293419
13:45:57|0.01293286
13:45:58|0.01293286
13:45:59|0.01293487
13:46:00|0.01293487
13:46:01|0.01289251
13:46:02|0.01289251
13:46:03|0.01289257
13:46:04|0.01289257
13:46:05|0.01289257
13:46:06|0.01289257
13:46:07|0.01289257
13:46:08|0.01289257
13:46:10|0.01289257
13:46:10|0.01289257
13:46:11|0.01292857
13:46:13|0.01292857
13:46:14|0.01292857
13:46:15|0.01292857
13:46:16|0.01289308
13:46:18|0.01289307
13:46:18|0.01289307
13:46:20|0.01289307
13:46:21|0.01289307
13:46:22|0.01289307
13:46:22|0.01289295
13:46:24|0.01292692
13:46:25|0.01292692
13:46:26|0.01289295
13:46:27|0.01289295
13:46:28|0.01289295
13:46:29|0.01289295
13:46:29|0.01289
13:46:31|0.01289
13:46:32|0.01289
13:46:33|0.01289
13:46:34|0.01287507
13:46:35|0.01288993
13:46:36|0.01288993
13:46:37|0.01288993
13:46:38|0.01288993
13:46:39|0.01288993
13:46:40|0.01287999
13:46:41|0.01287999
13:46:42|0.01287999
13:46:43|0.01287999
13:46:44|0.01287999
13:46:45|0.01288975
13:46:46|0.01287061
13:46:47|0.01287061
13:46:48|0.01287061
13:46:49|0.01287061
13:46:50|0.01287061
13:46:52|0.01287061
13:46:52|0.01287061
13:46:53|0.0128493
13:46:54|0.0128493
13:46:55|0.0128493
13:46:56|0.0128493
13:46:57|0.01284942
13:46:58|0.01287453
13:46:59|0.01287453
13:47:01|0.01287453
13:47:01|0.01287453
13:47:03|0.01287453
13:47:03|0.01287453
13:47:05|0.01287453
13:47:06|0.01287453
13:47:07|0.01287453
13:47:08|0.01287453
13:47:09|0.01287453
13:47:10|0.01287453
13:47:11|0.01287453
13:47:12|0.01287453
13:47:13|0.01287453
13:47:14|0.01287453
13:47:15|0.01287453
13:47:16|0.01287453
13:47:17|0.01287453
13:47:18|0.01287453
13:47:19|0.01287453
13:47:20|0.01287453
13:47:21|0.01287257
13:47:22|0.01287257
13:47:23|0.01287257
13:47:24|0.01287257
13:47:25|0.01287257
13:47:26|0.01287257
13:47:27|0.01287257
13:47:28|0.01287238
13:47:29|0.01287238
13:47:30|0.01287238
13:47:32|0.01287243
13:47:32|0.0128476
13:47:33|0.0128476
13:47:34|0.0128476
13:47:35|0.0128476
13:47:36|0.0128476
13:47:37|0.0128476
13:47:38|0.0128476
13:47:39|0.0128476
13:47:40|0.0128476
13:47:41|0.0128476
13:47:43|0.0128476
13:47:43|0.0128476
13:47:44|0.0128476
13:47:46|0.0128476
13:47:46|0.0128476
13:47:48|0.0128476
13:47:49|0.0128476
13:47:50|0.0128482
13:47:51|0.0128482
13:47:52|0.0128482
13:47:53|0.0128482
13:47:54|0.0128482
13:47:55|0.0128482
13:47:55|0.012847
13:47:57|0.012847
13:47:57|0.012847
13:47:58|0.01287141
13:48:00|0.01287141
13:48:00|0.01287141
13:48:02|0.01287141
13:48:03|0.01287141
13:48:04|0.01287141
13:48:05|0.01284701
13:48:05|0.01284701
13:48:06|0.01284701
13:48:08|0.01284701
13:48:09|0.01284701
13:48:10|0.01284701
13:48:10|0.01284702
13:48:12|0.01284702
13:48:12|0.01284702
13:48:14|0.01284702
13:48:15|0.01284702
13:48:16|0.01284702
13:48:17|0.01284702
13:48:18|0.01284702
13:48:19|0.01284702
13:48:20|0.01284702
13:48:21|0.012868
13:48:22|0.01282081
13:48:23|0.01282081
13:48:24|0.01282081
13:48:25|0.01282081
13:48:26|0.01282081
13:48:27|0.01286744
13:48:28|0.01286723
13:48:29|0.01286723
13:48:30|0.01286699
13:48:31|0.01286699
13:48:32|0.01286699
13:48:33|0.01286699
13:48:34|0.01286656
13:48:35|0.01286656
13:48:37|0.01286656
13:48:37|0.01286656
13:48:38|0.01286656
13:48:39|0.01286656
13:48:40|0.01286656
13:48:42|0.01286656
13:48:42|0.01286656
13:48:43|0.01286656
13:48:44|0.01286656
13:48:46|0.01286536
13:48:47|0.01286536
13:48:48|0.01286536
13:48:48|0.01286536
13:48:50|0.01286536
13:48:51|0.01286536
13:48:51|0.01286536
13:48:53|0.01281909
13:48:54|0.01281909
13:48:55|0.01281643
13:48:55|0.01281643
13:48:57|0.01281643
13:48:58|0.01281643
13:48:59|0.01281643
13:48:59|0.01281643
13:49:00|0.01285918
13:49:02|0.01285918
13:49:03|0.01285918
13:49:04|0.01285918
13:49:05|0.01285918
13:49:05|0.01285918
13:49:07|0.01285918
13:49:07|0.01285918
13:49:08|0.01285918
13:49:09|0.01285502
13:49:11|0.01285516
13:49:12|0.01285516
13:49:12|0.01285516
13:49:14|0.01285517
13:49:15|0.01285517
13:49:16|0.01285517
13:49:17|0.01281542
13:49:18|0.01281542
13:49:19|0.01281542
13:49:21|0.01281542
13:49:21|0.01281542
13:49:22|0.01281542
13:49:24|0.01281542
13:49:24|0.01281542
13:49:25|0.01281542
13:49:27|0.01281542
13:49:27|0.01286026
13:49:28|0.01286026
13:49:29|0.012855
13:49:31|0.012855
13:49:32|0.01284733
13:49:32|0.01284733
13:49:33|0.01284733
13:49:34|0.01284733
13:49:36|0.01284733
13:49:36|0.01284733
13:49:38|0.01284813
13:49:39|0.01284813
13:49:40|0.01284813
13:49:41|0.01284813
13:49:42|0.01284848
13:49:43|0.01287175
13:49:44|0.01287175
13:49:45|0.01287356
13:49:46|0.01289302
13:49:48|0.01287175
13:49:48|0.01290073
13:49:50|0.01287175
13:49:51|0.01287175
13:49:52|0.01287175
13:49:53|0.01287175
13:49:54|0.01287175
13:49:55|0.01287175
13:49:56|0.01286558
13:49:56|0.01286558
13:49:58|0.01286558
13:49:58|0.01286558
13:49:59|0.01286558
13:50:01|0.01286558
13:50:01|0.01286558
13:50:02|0.01286558
13:50:04|0.01286558
13:50:05|0.01286558
13:50:06|0.01286558
13:50:06|0.01286558
13:50:08|0.01287781
13:50:09|0.01287781
13:50:10|0.01287781
13:50:11|0.01287781
13:50:11|0.01287781
13:50:13|0.01287781
13:50:14|0.01287781
13:50:15|0.01287781
13:50:15|0.01287781
13:50:17|0.01287781
13:50:18|0.01287529
13:50:19|0.01287529
13:50:20|0.01287529
13:50:21|0.01287529
13:50:22|0.01287529
13:50:23|0.01287529
13:50:24|0.01287529
13:50:25|0.01287529
13:50:26|0.01287529
13:50:27|0.01287529
13:50:28|0.01287529
13:50:29|0.01287529
13:50:30|0.01287529
13:50:31|0.01287529
13:50:32|0.01288955
13:50:33|0.01288955
13:50:34|0.01288955
13:50:36|0.01288955
13:50:36|0.01288955
13:50:37|0.01288955
13:50:38|0.01288955
13:50:39|0.01288955
13:50:40|0.01288955
13:50:41|0.01288955
13:50:42|0.01288955
13:50:43|0.01288955
13:50:44|0.01288955
13:50:45|0.01288955
13:50:46|0.01288955
13:50:47|0.01288955
13:50:48|0.01288955
13:50:49|0.01288955
13:50:50|0.01288955
13:50:51|0.01288955
13:50:52|0.01288955
13:50:53|0.01288955
13:50:54|0.01288955
13:50:55|0.01288955
13:50:57|0.01288955
13:50:57|0.01288955
13:50:59|0.01288955
13:51:00|0.01288955
13:51:01|0.01288955
13:51:02|0.01288955
13:51:02|0.01288954
13:51:04|0.01288954
13:51:05|0.01288954
13:51:06|0.01288954
13:51:06|0.01288954
13:51:08|0.01288954
13:51:08|0.01288954
13:51:10|0.01288954
13:51:10|0.01288954
13:51:11|0.01288954
13:51:12|0.01288954
13:51:14|0.01288954
13:51:15|0.01288954
13:51:15|0.01288954
13:51:17|0.01288954
13:51:18|0.01288954
13:51:18|0.01288954
13:51:20|0.01288954
13:51:21|0.01288954
13:51:22|0.01288954
13:51:23|0.01288954
13:51:24|0.01288954
13:51:25|0.01288954
13:51:26|0.01285541
13:51:27|0.01285541
13:51:28|0.01285541
13:51:29|0.01286955
13:51:30|0.01284147
13:51:31|0.01284147
13:51:32|0.01284147
13:51:34|0.01284147
13:51:34|0.01284147
13:51:35|0.01280484
13:51:36|0.01280485
13:51:37|0.01280485
13:51:39|0.01280485
13:51:40|0.01280485
13:51:40|0.01280485
13:51:41|0.01280485
13:51:42|0.01280484
13:51:44|0.01280484
13:51:44|0.01280484
13:51:46|0.01280484
13:51:47|0.01280484
13:51:48|0.01283295
13:51:49|0.01283295
13:51:50|0.01283295
13:51:51|0.01283295
13:51:52|0.01283295
13:51:53|0.01283295
13:51:54|0.01283198
13:51:55|0.01283198
13:51:56|0.01283198
13:51:57|0.01280207
13:51:58|0.01280207
13:51:59|0.01280207
13:52:00|0.01280207
13:52:01|0.01280207
13:52:03|0.01280207
13:52:03|0.01280207
13:52:04|0.01280207
13:52:05|0.01280207
13:52:06|0.01280207
13:52:07|0.01280207
13:52:08|0.01280207
13:52:09|0.01280207
13:52:11|0.01280207
13:52:12|0.01280207
13:52:12|0.01280207
13:52:13|0.01280207
13:52:14|0.01280207
13:52:15|0.01280207
13:52:16|0.01280207
13:52:17|0.01280207
13:52:18|0.01280207
13:52:19|0.01280207
13:52:21|0.01280207
13:52:22|0.01280207
13:52:23|0.01280207
13:52:25|0.01280207
13:52:25|0.01280207
13:52:27|0.01280207
13:52:28|0.01283053
13:52:29|0.01283053
13:52:30|0.01283053
13:52:31|0.01283053
13:52:32|0.01283053
13:52:33|0.01283053
13:52:34|0.0128417
13:52:35|0.01282939
13:52:36|0.01283052
13:52:38|0.01283052
13:52:38|0.01283052
13:52:40|0.01283052
13:52:40|0.01283052
13:52:41|0.01283052
13:52:42|0.01283052
13:52:43|0.01283052
13:52:44|0.01283052
13:52:45|0.01283052
13:52:46|0.01283052
13:52:47|0.01283052
13:52:48|0.01283052
13:52:50|0.01283052
13:52:50|0.01283052
13:52:51|0.01283052
13:52:52|0.01283052
13:52:53|0.01283052
13:52:55|0.01283052
13:52:56|0.01283052
13:52:56|0.01283052
13:52:57|0.01283052
13:52:59|0.01283052
13:53:01|0.01283052
13:53:02|0.01283052
13:53:03|0.01283052
13:53:03|0.01283052
13:53:04|0.01283052
13:53:06|0.01283052
13:53:06|0.01283052
13:53:07|0.01283052
13:53:08|0.01283052
13:53:10|0.01283052
13:53:10|0.01283052
13:53:12|0.01283052
13:53:13|0.01283052
13:53:13|0.01283052
13:53:14|0.01283052
13:53:15|0.01283052
13:53:17|0.01283052
13:53:17|0.01283052
13:53:18|0.01283052
13:53:19|0.01283052
13:53:20|0.01283052
13:53:22|0.01283052
13:53:23|0.01283052
13:53:23|0.01283528
13:53:25|0.01283528
13:53:26|0.01283528
13:53:26|0.01283528
13:53:28|0.01283528
13:53:29|0.01283528
13:53:30|0.01283593
13:53:31|0.01283593
13:53:32|0.01283593
13:53:33|0.01283593
13:53:34|0.01283644
13:53:35|0.01283644
13:53:36|0.01283644
13:53:37|0.01283644
13:53:38|0.01283644
13:53:39|0.01283644
13:53:40|0.01283644
13:53:41|0.01283644
13:53:42|0.01283644
13:53:43|0.01283644
13:53:44|0.01283742
13:53:45|0.01283742
13:53:46|0.01283742
13:53:48|0.01283742
13:53:48|0.01283742
13:53:49|0.01283742
13:53:50|0.01283742
13:53:51|0.01283742
13:53:53|0.01283742
13:53:53|0.01283742
13:53:55|0.01283742
13:53:55|0.01283742
13:53:56|0.01283742
13:53:58|0.01283742
13:53:59|0.01283742
13:54:00|0.01283742
13:54:01|0.01283742
13:54:02|0.01283742
13:54:03|0.01283742
13:54:04|0.01283742
13:54:05|0.01283742
13:54:06|0.01283742
13:54:07|0.01283742
13:54:08|0.01283742
13:54:09|0.01283742
13:54:10|0.01283742
13:54:11|0.01283742
13:54:12|0.01283742
13:54:13|0.01283742
13:54:14|0.01283742
13:54:15|0.01283742
13:54:16|0.01283742
13:54:17|0.01283742
13:54:18|0.01283742
13:54:19|0.01283742
13:54:20|0.01283742
13:54:21|0.01283742
13:54:22|0.01283742
13:54:23|0.01283742
13:54:24|0.01283742
13:54:25|0.01283742
13:54:27|0.01283742
13:54:27|0.01283742
13:54:28|0.01283742
13:54:29|0.01283742
13:54:30|0.01283645
13:54:32|0.01283644
13:54:32|0.01283644
13:54:33|0.01283644
13:54:34|0.01283644
13:54:35|0.01283644
13:54:37|0.01283644
13:54:37|0.01283644
13:54:38|0.01283644
13:54:39|0.01283644
13:54:40|0.01283644
13:54:42|0.01283644
13:54:42|0.01283644
13:54:43|0.01283644
13:54:44|0.01283644
13:54:45|0.01283644
13:54:47|0.01283644
13:54:47|0.01283644
13:54:48|0.01283644
13:54:49|0.01283644
13:54:50|0.01283644
13:54:51|0.01283644
13:54:52|0.01283644
13:54:53|0.01283644
13:54:54|0.01283644
13:54:55|0.01283644
13:54:56|0.01283644
13:54:58|0.01283644
13:54:58|0.01283644
13:54:59|0.01283644
13:55:01|0.01283644
13:55:01|0.01283644
13:55:03|0.01283644
13:55:04|0.01283644
13:55:05|0.01283644
13:55:06|0.0128568
13:55:07|0.01283052
13:55:08|0.01283052
13:55:08|0.01283052
13:55:10|0.01283052
13:55:11|0.01283052
13:55:12|0.01283052
13:55:13|0.01285552
13:55:14|0.01285552
13:55:15|0.01285552
13:55:16|0.01285552
13:55:17|0.01285552
13:55:18|0.01285552
13:55:19|0.01281001
13:55:20|0.01281001
13:55:21|0.01281001
13:55:22|0.01281001
13:55:23|0.01281001
13:55:24|0.01281001
13:55:25|0.01281001
13:55:27|0.01281001
13:55:27|0.01281001
13:55:28|0.01281001
13:55:29|0.01281001
13:55:31|0.01281001
13:55:31|0.01281001
13:55:32|0.01281001
13:55:33|0.01283052
13:55:34|0.01283052
13:55:35|0.01283052
13:55:36|0.01283052
13:55:37|0.01283052
13:55:38|0.01283052
13:55:39|0.01283052
13:55:40|0.01283052
13:55:42|0.01283052
13:55:42|0.01283052
13:55:44|0.01283052
13:55:44|0.01283052
13:55:45|0.01283052
13:55:47|0.01283052
13:55:47|0.01283052
13:55:48|0.01283052
13:55:50|0.01283052
13:55:51|0.01283052
13:55:53|0.01283052
13:55:53|0.01283052
13:55:54|0.01283052
13:55:55|0.01283052
13:55:56|0.01283052
13:55:57|0.01283052
13:55:59|0.01283052
13:56:00|0.01283052
13:56:00|0.01283056
13:56:01|0.01283056
13:56:03|0.01283056
13:56:04|0.01283056
13:56:05|0.01283056
13:56:06|0.01283056
13:56:07|0.01283056
13:56:08|0.01283056
13:56:09|0.01283056
13:56:10|0.01283056
13:56:11|0.01283056
13:56:12|0.01283056
13:56:13|0.01283056
13:56:14|0.01283056
13:56:15|0.01283056
13:56:16|0.01283056
13:56:17|0.01283056
13:56:18|0.01283056
13:56:19|0.01283056
13:56:20|0.01283056
13:56:21|0.01283056
13:56:22|0.01283056
13:56:23|0.01283056
13:56:24|0.01283056
13:56:25|0.01283056
13:56:26|0.01283056
13:56:27|0.01283056
13:56:28|0.01283056
13:56:29|0.01283056
13:56:30|0.01283056
13:56:31|0.01283056
13:56:32|0.01283056
13:56:33|0.01283056
13:56:34|0.01283056
13:56:35|0.01283056
13:56:36|0.01283056
13:56:38|0.01283056
13:56:39|0.01283056
13:56:40|0.01283056
13:56:41|0.01283056
13:56:42|0.01283056
13:56:43|0.01283056
13:56:44|0.01283056
13:56:45|0.01283056
13:56:46|0.01283056
13:56:47|0.01283056
13:56:48|0.01283056
13:56:49|0.01283056
13:56:50|0.01283056
13:56:51|0.01283056
13:56:52|0.01283056
13:56:53|0.01283056
13:56:54|0.01283056
13:56:55|0.01283056
13:56:56|0.01283056
13:56:57|0.01283056
13:56:58|0.01283056
13:56:59|0.01283056
13:57:00|0.01283056
13:57:01|0.01283056
13:57:02|0.01283056
13:57:03|0.01283056
13:57:04|0.01283056
13:57:05|0.01283056
13:57:06|0.01283056
13:57:07|0.01284225
13:57:08|0.01283059
13:57:09|0.01283059
13:57:10|0.01283059
13:57:11|0.01283059
13:57:12|0.01283059
13:57:14|0.01283059
13:57:15|0.01283059
13:57:15|0.01283059
13:57:17|0.01283059
13:57:18|0.01283059
13:57:18|0.01284129
13:57:19|0.01284129
13:57:20|0.01284129
13:57:21|0.01284129
13:57:23|0.01284129
13:57:23|0.01284129
13:57:24|0.01284129
13:57:25|0.01284165
13:57:27|0.01284165
13:57:27|0.01284165
13:57:29|0.01284165
13:57:30|0.01284165
13:57:31|0.01284165
13:57:32|0.01284165
13:57:33|0.01284165
13:57:34|0.01284165
13:57:35|0.01284165
13:57:36|0.01284165
13:57:37|0.01284165
13:57:38|0.01284165
13:57:39|0.01284165
13:57:40|0.01284165
13:57:41|0.01284165
13:57:42|0.01284165
13:57:43|0.01284165
13:57:44|0.01284165
13:57:45|0.01284165
13:57:46|0.01284165
13:57:47|0.01284165
13:57:48|0.01284165
13:57:49|0.01284165
13:57:50|0.01284165
13:57:51|0.01284165
13:57:52|0.01284165
13:57:53|0.01284165
13:57:54|0.01284165
13:57:55|0.01284165
13:57:56|0.01284165
13:57:57|0.01284165
13:57:58|0.01284165
13:57:59|0.01284165
13:58:00|0.01284165
13:58:01|0.01284165
13:58:02|0.01284165
13:58:03|0.01284165
13:58:04|0.01284165
13:58:05|0.01284165
13:58:06|0.01284165
13:58:08|0.01284165
13:58:08|0.01284165
13:58:09|0.01284165
13:58:10|0.01284165
13:58:11|0.01284165
13:58:12|0.01284165
13:58:14|0.01284165
13:58:15|0.01284165
13:58:16|0.01284149
13:58:16|0.01284149
13:58:18|0.01284149
13:58:19|0.01284149
13:58:19|0.01284147
13:58:21|0.01284147
13:58:22|0.01284147
13:58:23|0.01284147
13:58:24|0.01284147
13:58:25|0.01284147
13:58:26|0.01284147
13:58:27|0.01283089
13:58:28|0.01283089
13:58:29|0.01283089
13:58:30|0.01283089
13:58:31|0.01283089
13:58:32|0.01283089
13:58:34|0.01284123
13:58:35|0.01284123
13:58:35|0.01284123
13:58:37|0.01284123
13:58:38|0.01284135
13:58:39|0.01284135
13:58:39|0.01284135
13:58:40|0.01284135
13:58:42|0.01284147
13:58:43|0.01284147
13:58:44|0.01284147
13:58:44|0.01284147
13:58:45|0.01284147
13:58:47|0.01286648
13:58:48|0.01286648
13:58:48|0.0128401
13:58:51|0.0128401
13:58:52|0.0128401
13:58:53|0.01286823
13:58:54|0.01286823
13:58:55|0.01286823
13:58:56|0.01286823
13:58:56|0.01286823
13:58:58|0.01286823
13:58:58|0.01287123
13:59:00|0.01287123
13:59:01|0.01287123
13:59:03|0.01287133
13:59:03|0.01288041
13:59:04|0.01288041
13:59:05|0.01288041
13:59:06|0.01288041
13:59:08|0.01288041
13:59:09|0.01290781
13:59:09|0.01290782
13:59:11|0.01291949
13:59:11|0.01289862
13:59:13|0.01289862
13:59:14|0.01289862
13:59:15|0.01294103
13:59:16|0.01296653
13:59:17|0.01297676
13:59:17|0.01299035
13:59:19|0.01291958
13:59:20|0.01292064
13:59:21|0.01291596
13:59:22|0.01291307
13:59:23|0.01291307
13:59:24|0.01289225
13:59:25|0.01289225
13:59:26|0.01287507
13:59:27|0.01292759
13:59:28|0.01292759
13:59:30|0.01292759
13:59:30|0.01292759
13:59:32|0.01292759
13:59:33|0.01292759
13:59:33|0.01292759
13:59:35|0.01292759
13:59:36|0.01292759
13:59:37|0.01292759
13:59:37|0.01292596
13:59:38|0.01292596
13:59:39|0.01292759
13:59:41|0.01292759
13:59:41|0.01292759
13:59:43|0.01292759
13:59:43|0.01292759
13:59:44|0.01292759
13:59:46|0.01292759
13:59:47|0.01292759
13:59:47|0.01292693
13:59:49|0.01292693
13:59:49|0.01292693
13:59:51|0.01292693
13:59:52|0.01292693
13:59:52|0.01292693
13:59:53|0.01292693
13:59:54|0.01292693
13:59:56|0.01292693
13:59:57|0.01292693
13:59:58|0.01292693
13:59:59|0.01291452
14:00:00|0.01291452
14:00:00|0.01291452
14:00:02|0.01291452
14:00:03|0.01291308
14:00:04|0.01291308
14:00:05|0.01291308
14:00:06|0.01291308
14:00:07|0.01291308
14:00:08|0.01291308
14:00:10|0.01291307
14:00:10|0.01291452
14:00:11|0.01292584
14:00:12|0.01292584
14:00:13|0.01292584
14:00:14|0.01292584
14:00:15|0.01291452
14:00:16|0.01291452
14:00:17|0.01291452
14:00:18|0.01291452
14:00:19|0.01291452
14:00:20|0.01291452
14:00:21|0.01289225
14:00:23|0.01289225
14:00:24|0.0128718
14:00:24|0.0128718
14:00:25|0.01287182
14:00:27|0.0128981
14:00:27|0.0128981
14:00:29|0.0128981
14:00:30|0.0128981
14:00:31|0.0128981
14:00:32|0.0128981
14:00:33|0.0128981
14:00:34|0.0128981
14:00:36|0.01289705
14:00:36|0.01289705
14:00:37|0.01289705
14:00:38|0.01289705
14:00:39|0.01289705
14:00:40|0.01289705
14:00:41|0.01289705
14:00:42|0.01289705
14:00:43|0.01289705
14:00:44|0.01289588
14:00:45|0.01289588
14:00:46|0.01289588
14:00:47|0.01289588
14:00:48|0.01287
14:00:49|0.01287
14:00:51|0.01295458
14:00:51|0.01295458
14:00:52|0.01295458
14:00:53|0.01288435
14:00:54|0.01288435
14:00:56|0.01288435
14:00:56|0.01288435
14:00:57|0.01288481
14:00:58|0.01288481
14:00:59|0.01288481
14:01:00|0.01288481
14:01:01|0.01288481
14:01:02|0.01288481
14:01:03|0.01288481
14:01:04|0.0129937
14:01:06|0.0129937
14:01:06|0.0129937
14:01:07|0.0129937
14:01:08|0.0129273
14:01:09|0.0129273
14:01:10|0.0129273
14:01:12|0.0129891
14:01:12|0.0129891
14:01:14|0.0129891
14:01:15|0.0129891
14:01:15|0.013
14:01:17|0.013
14:01:17|0.013
14:01:18|0.013
14:01:19|0.013
14:01:20|0.013
14:01:22|0.01298845
14:01:22|0.01298845
14:01:24|0.01298845
14:01:25|0.01298845
14:01:25|0.01294953
14:01:26|0.01294957
14:01:28|0.01298845
14:01:28|0.01298845
14:01:30|0.01294977
14:01:31|0.0129891
14:01:32|0.013
14:01:33|0.013
14:01:34|0.013
14:01:35|0.01301613
14:01:36|0.01301613
14:01:37|0.01301613
14:01:38|0.01301613
14:01:39|0.01301613
14:01:40|0.01301613
14:01:41|0.01301613
14:01:42|0.01301117
14:01:43|0.01301117
14:01:44|0.01301117
14:01:45|0.01297469
14:01:46|0.01301613
14:01:47|0.01301613
14:01:48|0.01297534
14:01:49|0.01297538
14:01:50|0.01301117
14:01:51|0.01301117
14:01:52|0.01301117
14:01:54|0.01301117
14:01:54|0.01301117
14:01:56|0.01295722
14:01:56|0.01295722
14:01:57|0.01299894
14:01:58|0.01299894
14:01:59|0.01299894
14:02:00|0.01301117
14:02:02|0.01298501
14:02:03|0.01295794
14:02:03|0.01297543
14:02:05|0.01297548
14:02:05|0.01295823
14:02:07|0.01295823
14:02:08|0.01295824
14:02:09|0.01295824
14:02:10|0.01295824
14:02:11|0.01295828
14:02:12|0.01295828
14:02:13|0.01295828
14:02:14|0.01295828
14:02:15|0.01295828
14:02:16|0.01295828
14:02:17|0.01295842
14:02:18|0.01295844
14:02:19|0.01295844
14:02:20|0.01295844
14:02:21|0.01295844
14:02:22|0.01295844
14:02:23|0.01295844
14:02:24|0.01295844
14:02:25|0.01295844
14:02:26|0.01295844
14:02:27|0.01295844
14:02:28|0.0130081
14:02:29|0.01295864
14:02:30|0.01295864
14:02:32|0.0129587
14:02:33|0.01295869
14:02:34|0.01295869
14:02:35|0.01295869
14:02:36|0.01295898
14:02:37|0.01295898
14:02:38|0.01295898
14:02:39|0.01295898
14:02:40|0.01295898
14:02:41|0.01295898
14:02:42|0.01295898
14:02:43|0.01295898
14:02:44|0.01295898
14:02:45|0.01295898
14:02:46|0.01295973
14:02:47|0.01295973
14:02:48|0.01295973
14:02:50|0.01295973
14:02:50|0.01295973
14:02:51|0.01295973
14:02:52|0.01296065
14:02:53|0.01296065
14:02:54|0.01296065
14:02:55|0.01295898
14:02:56|0.01295898
14:02:57|0.01295898
14:02:58|0.01295898
14:02:59|0.01295898
14:03:00|0.01295898
14:03:01|0.01295898
14:03:02|0.01295898
14:03:03|0.01295898
14:03:04|0.01295898
14:03:06|0.01295899
14:03:06|0.01300041
14:03:07|0.01300041
14:03:08|0.01300041
14:03:10|0.01300041
14:03:10|0.01300041
14:03:12|0.01300041
14:03:13|0.01300041
14:03:14|0.01300041
14:03:14|0.01295914
14:03:16|0.01295914
14:03:16|0.01295914
14:03:17|0.01295914
14:03:19|0.01295914
14:03:19|0.01295914
14:03:20|0.01295914
14:03:22|0.01295914
14:03:22|0.01295912
14:03:24|0.01295912
14:03:24|0.01295912
14:03:25|0.01295912
14:03:26|0.01295912
14:03:27|0.01295912
14:03:28|0.01295912
14:03:29|0.01295912
14:03:30|0.01295784
14:03:32|0.01294187
14:03:33|0.01294187
14:03:34|0.01294187
14:03:35|0.01294187
14:03:36|0.01294187
14:03:37|0.01294187
14:03:38|0.01294187
14:03:39|0.01294187
14:03:40|0.01294187
14:03:41|0.01294187
14:03:42|0.01294187
14:03:44|0.01294187
14:03:44|0.01294187
14:03:45|0.01294187
14:03:46|0.01294187
14:03:47|0.01294187
14:03:48|0.01294187
14:03:49|0.01294187
14:03:50|0.01294187
14:03:51|0.01294187
14:03:53|0.0129934
14:03:53|0.0129934
14:03:54|0.0129934
14:03:56|0.01294188
14:03:56|0.01294188
14:03:58|0.01294188
14:03:59|0.01299282
14:04:00|0.01299282
14:04:01|0.01299282
14:04:02|0.01299282
14:04:03|0.01299282
14:04:04|0.01299282
14:04:05|0.01299282
14:04:06|0.01299282
14:04:06|0.01299282
14:04:08|0.01299282
14:04:09|0.01299282
14:04:10|0.01299282
14:04:11|0.01299282
14:04:12|0.01299282
14:04:13|0.01299282
14:04:14|0.01299282
14:04:15|0.01299282
14:04:16|0.01295872
14:04:17|0.01295872
14:04:18|0.01295872
14:04:19|0.01295872
14:04:20|0.01295872
14:04:21|0.01295872
14:04:22|0.01295872
14:04:23|0.01299276
14:04:24|0.01299276
14:04:25|0.01299276
14:04:26|0.01295911
14:04:27|0.01295911
14:04:28|0.01299246
14:04:29|0.01299246
14:04:30|0.01299246
14:04:31|0.01299246
14:04:32|0.01299246
14:04:33|0.01299246
14:04:34|0.01299246
14:04:35|0.01299246
14:04:36|0.0129916
14:04:37|0.0129916
14:04:38|0.0129916
14:04:39|0.01299986
14:04:40|0.01299986
14:04:41|0.01299986
14:04:43|0.01299986
14:04:43|0.01299986
14:04:45|0.01299986
14:04:45|0.01299986
14:04:46|0.01299986
14:04:47|0.01299986
14:04:48|0.01299986
14:04:49|0.01299986
14:04:50|0.01299704
14:04:51|0.01299704
14:04:53|0.01299704
14:04:54|0.01299704
14:04:55|0.01299704
14:04:56|0.01299704
14:04:56|0.01299704
14:04:57|0.01299704
14:04:59|0.01299704
14:05:00|0.01299704
14:05:00|0.01299704
14:05:02|0.01299704
14:05:02|0.01299246
14:05:03|0.01299246
14:05:04|0.01299246
14:05:06|0.01296032
14:05:07|0.01296055
14:05:07|0.0129558
14:05:08|0.0129558
14:05:10|0.0129558
14:05:10|0.0129558
14:05:12|0.0129558
14:05:12|0.01299244
14:05:14|0.01299244
14:05:15|0.01298
14:05:15|0.01298
14:05:16|0.01298
14:05:18|0.01296876
14:05:19|0.01296876
14:05:19|0.01299986
14:05:21|0.01299986
14:05:22|0.01299986
14:05:23|0.01299986
14:05:24|0.01299986
14:05:24|0.01297783
14:05:26|0.013
14:05:27|0.013
14:05:28|0.013
14:05:29|0.01301117
14:05:30|0.01301117
14:05:31|0.01301117
14:05:32|0.01301117
14:05:32|0.01301117
14:05:34|0.01302404
14:05:35|0.01302982
14:05:36|0.01304386
14:05:36|0.01304386
14:05:38|0.01304385
14:05:39|0.01305
14:05:40|0.01305
14:05:40|0.01305
14:05:42|0.01305
14:05:42|0.01305953
14:05:44|0.01304397
14:05:44|0.01305953
14:05:45|0.01305953
14:05:47|0.0131
14:05:48|0.0131
14:05:48|0.01306552
14:05:49|0.01306552
14:05:51|0.0131
14:05:52|0.0131
14:05:52|0.0131
14:05:54|0.0131
14:05:55|0.0131
14:05:56|0.01310001
14:05:57|0.01309999
14:05:58|0.01309999
14:05:58|0.01309999
14:05:59|0.01309999
14:06:01|0.01309999
14:06:02|0.01309999
14:06:03|0.01310446
14:06:04|0.0131069
14:06:05|0.01306761
14:06:06|0.01306761
14:06:07|0.01306761
14:06:08|0.0130683
14:06:09|0.01309998
14:06:10|0.01309998
14:06:11|0.01309998
14:06:12|0.01306639
14:06:12|0.01306639
14:06:14|0.01306639
14:06:15|0.01306069
14:06:16|0.01306069
14:06:17|0.01306069
14:06:18|0.01304397
14:06:19|0.01304397
14:06:20|0.01304397
14:06:22|0.01304397
14:06:22|0.01305998
14:06:23|0.01305998
14:06:25|0.01305993
14:06:25|0.0130144
14:06:26|0.0130144
14:06:27|0.0130144
14:06:28|0.0130144
14:06:29|0.01305932
14:06:30|0.01305932
14:06:31|0.01305932
14:06:33|0.01305932
14:06:34|0.01305932
14:06:35|0.01305932
14:06:35|0.01305932
14:06:37|0.01305932
14:06:38|0.0130554
14:06:39|0.0130554
14:06:40|0.0130554
14:06:41|0.0130554
14:06:42|0.0130147
14:06:43|0.0130147
14:06:44|0.0130147
14:06:45|0.0130147
14:06:46|0.0130147
14:06:47|0.0130147
14:06:48|0.01302631
14:06:49|0.01302631
14:06:50|0.01305419
14:06:51|0.01305346
14:06:52|0.01302673
14:06:53|0.01302673
14:06:54|0.01302673
14:06:55|0.01302673
14:06:56|0.01302673
14:06:57|0.01302673
14:06:58|0.01302673
14:06:59|0.01303435
14:07:00|0.01303435
14:07:01|0.01303435
14:07:02|0.01303435
14:07:03|0.0130352
14:07:04|0.0130352
14:07:06|0.01303946
14:07:06|0.01303946
14:07:07|0.01304002
14:07:08|0.01304002
14:07:09|0.01304002
14:07:11|0.01304063
14:07:11|0.01304063
14:07:13|0.01304063
14:07:14|0.01307648
14:07:15|0.01302742
14:07:16|0.01301499
14:07:16|0.01301499
14:07:18|0.01301499
14:07:19|0.01301499
14:07:20|0.01303986
14:07:21|0.01303986
14:07:22|0.01303986
14:07:23|0.01303986
14:07:24|0.01303986
14:07:25|0.01303986
14:07:26|0.0130147
14:07:27|0.0129927
14:07:28|0.0129927
14:07:29|0.01304
14:07:30|0.01304
14:07:31|0.01304
14:07:32|0.01304
14:07:33|0.01304
14:07:34|0.01303988
14:07:35|0.01303988
14:07:36|0.01303988
14:07:37|0.01303988
14:07:38|0.01303988
14:07:39|0.01303988
14:07:40|0.01303988
14:07:41|0.01303988
14:07:42|0.01303988
14:07:43|0.01303988
14:07:44|0.01303986
14:07:45|0.01303985
14:07:46|0.01303988
14:07:47|0.01303988
14:07:48|0.01303988
14:07:49|0.01299931
14:07:50|0.01306056
14:07:51|0.01306056
14:07:52|0.01306056
14:07:53|0.01306056
14:07:54|0.01306056
14:07:55|0.01306056
14:07:56|0.01300644
14:07:57|0.01300644
14:07:58|0.01300644
14:08:00|0.01300644
14:08:00|0.01300644
14:08:01|0.01300644
14:08:02|0.01300781
14:08:03|0.01300781
14:08:04|0.01300781
14:08:05|0.01300781
14:08:06|0.01300781
14:08:07|0.01306055
14:08:08|0.01306055
14:08:09|0.01306055
14:08:10|0.01306055
14:08:12|0.01306055
14:08:13|0.01306055
14:08:14|0.01305626
14:08:15|0.01301027
14:08:16|0.01306079
14:08:17|0.01306079
14:08:18|0.01306079
14:08:19|0.01306079
14:08:20|0.01306079
14:08:21|0.01303055
14:08:21|0.01303055
14:08:22|0.01303055
14:08:23|0.01303058
14:08:25|0.01303058
14:08:26|0.01303058
14:08:27|0.01303096
14:08:27|0.01303096
14:08:29|0.01306482
14:08:30|0.01306482
14:08:30|0.01306482
14:08:32|0.01306052
14:08:33|0.01306052
14:08:33|0.01306052
14:08:35|0.01306052
14:08:36|0.01306499
14:08:37|0.01306499
14:08:38|0.01306499
14:08:39|0.01303154
14:08:40|0.01303154
14:08:41|0.01303154
14:08:42|0.01303159
14:08:43|0.01303158
14:08:44|0.01303097
14:08:45|0.01303097
14:08:46|0.01303145
14:08:47|0.01303118
14:08:48|0.01303118
14:08:49|0.01303118
14:08:50|0.01303118
14:08:51|0.01303118
14:08:52|0.01303118
14:08:53|0.01303118
14:08:54|0.01303118
14:08:55|0.01303154
14:08:56|0.01303154
14:08:57|0.01303154
14:08:58|0.01303099
14:08:59|0.01303099
14:09:00|0.01303119
14:09:01|0.01303123
14:09:02|0.01303123
14:09:03|0.01303123
14:09:04|0.01303123
14:09:05|0.01303168
14:09:06|0.01303168
14:09:07|0.01303177
14:09:08|0.01306498
14:09:09|0.01307142
14:09:10|0.01307627
14:09:11|0.01307627
14:09:12|0.01307627
14:09:13|0.01307627
14:09:14|0.01307627
14:09:15|0.01309
14:09:16|0.01307636
14:09:18|0.01307636
14:09:18|0.01307655
14:09:20|0.01309564
14:09:21|0.01307676
14:09:22|0.01307676
14:09:23|0.01310438
14:09:23|0.01312028
14:09:25|0.01308377
14:09:25|0.01308377
14:09:26|0.01308377
14:09:27|0.01308419
14:09:29|0.01310435
14:09:29|0.01310435
14:09:31|0.01310437
14:09:32|0.01310437
14:09:33|0.01310437
14:09:34|0.01310437
14:09:34|0.01310437
14:09:35|0.01308453
14:09:36|0.01308453
14:09:37|0.01310434
14:09:39|0.01310434
14:09:40|0.01310434
14:09:41|0.01310434
14:09:42|0.01310434
14:09:42|0.01310434
14:09:43|0.01310434
14:09:44|0.01310434
14:09:45|0.01310433
14:09:46|0.01310433
14:09:47|0.01310433
14:09:48|0.01310433
14:09:50|0.01310433
14:09:50|0.01309998
14:09:51|0.01309998
14:09:53|0.01309998
14:09:53|0.01309993
14:09:55|0.01309993
14:09:56|0.01309993
14:09:57|0.01309993
14:09:58|0.01309993
14:09:59|0.01309993
14:09:59|0.01309993
14:10:00|0.01309993
14:10:02|0.01309993
14:10:02|0.01308514
14:10:04|0.01308514
14:10:05|0.01308514
14:10:06|0.01308514
14:10:07|0.01308514
14:10:07|0.01308333
14:10:08|0.01308333
14:10:10|0.01308333
14:10:11|0.01308333
14:10:12|0.01308333
14:10:13|0.01308333
14:10:14|0.01308517
14:10:15|0.01308517
14:10:16|0.01308517
14:10:17|0.01308514
14:10:18|0.0130993
14:10:19|0.0130993
14:10:20|0.0130993
14:10:21|0.0130993
14:10:22|0.01308515
14:10:23|0.01308515
14:10:24|0.0130993
14:10:25|0.01310006
14:10:26|0.0130993
14:10:27|0.0130993
14:10:28|0.0130993
14:10:29|0.0130993
14:10:30|0.0130852
14:10:31|0.0130852
14:10:32|0.01308518
14:10:33|0.01308516
14:10:34|0.01308516
14:10:35|0.01308515
14:10:36|0.01308515
14:10:37|0.01308515
14:10:38|0.0130852
14:10:39|0.0130852
14:10:40|0.01310414
14:10:41|0.01310414
14:10:42|0.01311649
14:10:43|0.01311649
14:10:44|0.01311649
14:10:45|0.01311649
14:10:46|0.01311649
14:10:47|0.01311649
14:10:48|0.01311649
14:10:49|0.01314
14:10:50|0.01311654
14:10:51|0.01311654
14:10:53|0.01311654
14:10:53|0.01311654
14:10:54|0.0131169
14:10:55|0.01314
14:10:56|0.01314
14:10:57|0.01314
14:10:59|0.01311734
14:10:59|0.01314
14:11:00|0.01314
14:11:02|0.01315292
14:11:03|0.01314001
14:11:04|0.01317464
14:11:05|0.01314035
14:11:06|0.01314035
14:11:07|0.01314056
14:11:08|0.01317443
14:11:08|0.01314047
14:11:09|0.01314047
14:11:11|0.01315
14:11:11|0.01315
14:11:13|0.01315
14:11:14|0.01317355
14:11:15|0.01315
14:11:15|0.01315
14:11:17|0.0131728
14:11:18|0.0131728
14:11:19|0.0131728
14:11:21|0.01315
14:11:21|0.01317235
14:11:22|0.01317235
14:11:23|0.01317451
14:11:24|0.0131745
14:11:25|0.01318473
14:11:26|0.01318473
14:11:27|0.01317451
14:11:28|0.01317451
14:11:29|0.01317451
14:11:30|0.01317451
14:11:32|0.01317451
14:11:32|0.01318473
14:11:33|0.01317452
14:11:34|0.01317452
14:11:35|0.01317452
14:11:36|0.01318472
14:11:38|0.01318472
14:11:39|0.01317281
14:11:39|0.01317281
14:11:41|0.01317304
14:11:42|0.01317304
14:11:43|0.01317578
14:11:44|0.01317578
14:11:45|0.01317578
14:11:46|0.01317304
14:11:47|0.01317304
14:11:48|0.01318436
14:11:49|0.01317452
14:11:50|0.01318
14:11:51|0.01318
14:11:52|0.01318473
14:11:53|0.01318728
14:11:54|0.01318473
14:11:55|0.01319028
14:11:56|0.01317457
14:11:57|0.0131747
14:11:58|0.0131747
14:11:59|0.01319506
14:12:01|0.01322
14:12:01|0.01320046
14:12:03|0.01320151
14:12:04|0.01320244
14:12:04|0.01324001
14:12:05|0.01324002
14:12:07|0.01329994
14:12:08|0.01324033
14:12:09|0.01324047
14:12:09|0.01324704
14:12:10|0.01324698
14:12:12|0.01324058
14:12:12|0.01329913
14:12:13|0.01329908
14:12:15|0.01324699
14:12:16|0.01324726
14:12:16|0.01324754
14:12:17|0.01329764
14:12:19|0.01329753
14:12:20|0.01324822
14:12:21|0.01324782
14:12:22|0.01324782
14:12:23|0.01324812
14:12:24|0.01325006
14:12:25|0.01325016
14:12:26|0.01325019
14:12:27|0.01325027
14:12:28|0.01329728
14:12:29|0.01329728
14:12:31|0.01326272
14:12:31|0.01326303
14:12:32|0.01326315
14:12:33|0.01326315
14:12:34|0.0133
14:12:35|0.01326379
14:12:36|0.01326379
14:12:37|0.0133
14:12:38|0.01327084
14:12:39|0.0133
14:12:40|0.0132719
14:12:42|0.01327277
14:12:43|0.01327364
14:12:43|0.01327532
14:12:45|0.01327532
14:12:46|0.01327534
14:12:47|0.01327533
14:12:48|0.01327533
14:12:49|0.01327533
14:12:50|0.01327533
14:12:51|0.01327533
14:12:52|0.01333333
14:12:53|0.01333999
14:12:54|0.0133001
14:12:55|0.0133001
14:12:56|0.01333332
14:12:57|0.01335926
14:12:58|0.01334998
14:12:59|0.01334997
14:13:00|0.01334997
14:13:01|0.01334997
14:13:02|0.01330483
14:13:03|0.01335
14:13:04|0.01334971
14:13:05|0.01334971
14:13:06|0.01330483
14:13:08|0.0133488
14:13:08|0.0133485
14:13:10|0.01327466
14:13:10|0.01327466
14:13:12|0.01327468
14:13:12|0.01327468
14:13:13|0.01327468
14:13:14|0.01328991
14:13:16|0.01329905
14:13:17|0.01336
14:13:18|0.01334205
14:13:18|0.0133423
14:13:20|0.01335451
14:13:21|0.01335997
14:13:21|0.01334234
14:13:23|0.01335959
14:13:24|0.01334233
14:13:24|0.01334255
14:13:26|0.01331059
14:13:26|0.0133106
14:13:28|0.01331071
14:13:29|0.01331068
14:13:30|0.01331084
14:13:31|0.01328226
14:13:32|0.01328
14:13:33|0.01332477
14:13:34|0.01327994
14:13:34|0.01327999
14:13:36|0.01327468
14:13:36|0.01331211
14:13:38|0.01328014
14:13:38|0.01331041
14:13:40|0.01327477
14:13:41|0.01329963
14:13:42|0.01329948
14:13:43|0.01326993
14:13:44|0.0133103
14:13:45|0.01331597
14:13:46|0.01331628
14:13:48|0.01329989
14:13:49|0.01329989
14:13:49|0.01331696
14:13:50|0.01331696
14:13:51|0.0133499
14:13:52|0.01331737
14:13:54|0.01331743
14:13:55|0.01331747
14:13:56|0.0133174
14:13:56|0.01331744
14:13:58|0.01331743
14:13:58|0.01331743
14:14:00|0.01329946
14:14:01|0.01331715
14:14:01|0.01330058
14:14:02|0.01331647
14:14:04|0.01331647
14:14:04|0.01327024
14:14:05|0.0133
14:14:06|0.01329999
14:14:08|0.01327051
14:14:08|0.01327095
14:14:09|0.01329999
14:14:11|0.01327192
14:14:12|0.01329998
14:14:13|0.01327201
14:14:13|0.01327201
14:14:15|0.01327201
14:14:15|0.01327201
14:14:17|0.01327192
14:14:18|0.01327085
14:14:19|0.01327085
14:14:20|0.01327192
14:14:21|0.01327192
14:14:22|0.01329903
14:14:23|0.01327
14:14:24|0.01326034
14:14:25|0.01325002
14:14:26|0.01329814
14:14:27|0.01325108
14:14:28|0.01325128
14:14:29|0.01325001
14:14:30|0.01325001
14:14:31|0.01325001
14:14:32|0.01325001
14:14:33|0.01325001
14:14:35|0.01325
14:14:35|0.01325
14:14:36|0.01325
14:14:37|0.01324762
14:14:38|0.01321719
14:14:39|0.01322097
14:14:40|0.01321338
14:14:41|0.01321338
14:14:42|0.0132
14:14:43|0.01318447
14:14:44|0.01317491
14:14:46|0.0131749
14:14:47|0.0132
14:14:47|0.0132
14:14:49|0.01317977
14:14:50|0.01317977
14:14:51|0.01319982
14:14:52|0.0132272
14:14:54|0.01320399
14:14:54|0.01320437
14:14:55|0.01320436
14:14:56|0.01319994
14:14:57|0.01319994
14:14:58|0.01319993
14:14:59|0.01319993
14:15:00|0.01317977
14:15:02|0.01319955
14:15:03|0.0131995
14:15:04|0.01319994
14:15:05|0.01320012
14:15:06|0.01320426
14:15:07|0.01318031
14:15:08|0.01320027
14:15:09|0.01318055
14:15:10|0.01320485
14:15:11|0.01320491
14:15:12|0.01320491
14:15:13|0.01321
14:15:14|0.01321001
14:15:15|0.01321
14:15:16|0.01321
14:15:17|0.01321
14:15:18|0.01318299
14:15:19|0.0132251
14:15:20|0.01317966
14:15:21|0.01317966
14:15:22|0.01318277
14:15:23|0.01317451
14:15:24|0.01317451
14:15:25|0.01317451
14:15:26|0.0131804
14:15:27|0.0131804
14:15:28|0.01321773
14:15:29|0.0131804
14:15:30|0.01317451
14:15:31|0.01317451
14:15:32|0.01317451
14:15:33|0.01317451
14:15:34|0.01317451
14:15:35|0.01317452
14:15:36|0.01317451
14:15:37|0.01317451
14:15:38|0.01317451
14:15:39|0.01317451
14:15:40|0.01317988
14:15:41|0.01317988
14:15:42|0.01318044
14:15:43|0.01318044
14:15:45|0.01319011
14:15:46|0.01317857
14:15:47|0.01317857
14:15:48|0.01317857
14:15:48|0.0131986
14:15:49|0.01319858
14:15:51|0.01319859
14:15:52|0.01319982
14:15:53|0.01319878
14:15:54|0.01324991
14:15:54|0.01324991
14:15:56|0.01324991
14:15:56|0.01324983
14:15:58|0.01320076
14:15:59|0.01320076
14:15:59|0.01320076
14:16:01|0.01324954
14:16:02|0.01320166
14:16:03|0.01320166
14:16:04|0.01320166
14:16:04|0.01324878
14:16:06|0.01324878
14:16:07|0.01324867
14:16:08|0.01324834
14:16:09|0.01324954
14:16:10|0.01324954
14:16:11|0.0132495
14:16:12|0.0132495
14:16:13|0.0132495
14:16:14|0.01324954
14:16:15|0.01324954
14:16:16|0.01324954
14:16:17|0.01324954
14:16:18|0.01324954
14:16:19|0.01324954
14:16:21|0.01324991
14:16:21|0.01324954
14:16:22|0.01321156
14:16:23|0.01321156
14:16:25|0.01324935
14:16:25|0.01324929
14:16:26|0.01324929
14:16:27|0.01324793
14:16:28|0.01322004
14:16:29|0.01325093
14:16:30|0.01325117
14:16:31|0.01325151
14:16:32|0.01325159
14:16:34|0.01325159
14:16:34|0.01325162
14:16:35|0.01325162
14:16:37|0.01325162
14:16:38|0.01324955
14:16:38|0.01327448
14:16:39|0.01327531
14:16:40|0.01328192
14:16:41|0.01327537
14:16:42|0.01327553
14:16:44|0.01328191
14:16:45|0.01329008
14:16:45|0.01329008
14:16:47|0.01329
14:16:48|0.01325166
14:16:49|0.01328192
14:16:50|0.01328192
14:16:51|0.01328192
14:16:52|0.01328192
14:16:53|0.01328192
14:16:55|0.01328192
14:16:55|0.01328192
14:16:56|0.01328937
14:16:57|0.01328942
14:16:58|0.01328937
14:16:59|0.01329002
14:17:00|0.01329968
14:17:01|0.01329999
14:17:02|0.01328949
14:17:03|0.0133051
14:17:04|0.01330065
14:17:05|0.01330065
14:17:06|0.01330081
14:17:07|0.01330098
14:17:08|0.01330098
14:17:09|0.01330089
14:17:10|0.01332984
14:17:12|0.01333348
14:17:12|0.01333349
14:17:13|0.01334931
14:17:15|0.01334905
14:17:15|0.01335733
14:17:17|0.01334044
14:17:18|0.01336807
14:17:19|0.01339969
14:17:19|0.01336082
14:17:20|0.0133609
14:17:21|0.01336105
14:17:22|0.01333351
14:17:23|0.01333351
14:17:25|0.01333351
14:17:25|0.0133335
14:17:26|0.01334976
14:17:28|0.0133335
14:17:30|0.01333899
14:17:30|0.01333899
14:17:31|0.01335964
14:17:32|0.01335965
14:17:33|0.01335968
14:17:34|0.01335521
14:17:35|0.01338306
14:17:36|0.01338306
14:17:37|0.01335001
14:17:38|0.01335001
14:17:39|0.01335001
14:17:40|0.01335004
14:17:41|0.01335004
14:17:42|0.01338255
14:17:43|0.01338276
14:17:44|0.01342
14:17:45|0.0133831
14:17:46|0.01342161
14:17:48|0.01341
14:17:49|0.01342125
14:17:49|0.01342854
14:17:51|0.01342124
14:17:51|0.01343113
14:17:53|0.01342125
14:17:53|0.01343719
14:17:55|0.01342164
14:17:56|0.01344644
14:17:57|0.01344994
14:17:57|0.0134497
14:17:59|0.01344
14:18:00|0.0134479
14:18:00|0.01344003
14:18:02|0.01343721
14:18:02|0.01344797
14:18:04|0.01341396
14:18:04|0.01343023
14:18:05|0.01343041
14:18:07|0.0134473
14:18:07|0.01344453
14:18:08|0.01347009
14:18:10|0.01344802
14:18:10|0.01344912
14:18:11|0.01346
14:18:12|0.01344917
14:18:14|0.01347003
14:18:15|0.01347032
14:18:16|0.01347014
14:18:17|0.01347012
14:18:18|0.01347011
14:18:19|0.01347032
14:18:20|0.01347088
14:18:21|0.01347032
14:18:22|0.01347079
14:18:22|0.01347124
14:18:24|0.01347155
14:18:25|0.01349004
14:18:26|0.01349007
14:18:27|0.01349011
14:18:28|0.01349008
14:18:29|0.01349999
14:18:30|0.01350342
14:18:31|0.01351624
14:18:32|0.01351956
14:18:33|0.01354
14:18:34|0.01352031
14:18:35|0.01355482
14:18:37|0.01354
14:18:37|0.01352095
14:18:39|0.01355441
14:18:40|0.0136
14:18:40|0.01357261
14:18:42|0.01359003
14:18:42|0.01361004
14:18:43|0.01361022
14:18:45|0.01362525
14:18:45|0.01361071
14:18:47|0.01360001
14:18:48|0.01359
14:18:49|0.01356002
14:18:50|0.01361926
14:18:51|0.01354611
14:18:52|0.0135468
14:18:53|0.01354747
14:18:54|0.01354514
14:18:55|0.01354002
14:18:56|0.01354002
14:18:57|0.01354
14:18:58|0.01354647
14:18:59|0.01354004
14:19:00|0.01354005
14:19:01|0.01354024
14:19:02|0.01354051
14:19:03|0.01357117
14:19:04|0.0135
14:19:05|0.01350019
14:19:06|0.01350025
14:19:07|0.01349999
14:19:08|0.013489
14:19:09|0.01347421
14:19:10|0.01347446
14:19:11|0.01348953
14:19:12|0.01345004
14:19:13|0.01347399
14:19:14|0.01347399
14:19:15|0.01347399
14:19:16|0.01347399
14:19:17|0.01347391
14:19:18|0.01347386
14:19:19|0.01347483
14:19:20|0.01347752
14:19:21|0.01345062
14:19:23|0.01345108
14:19:23|0.01345108
14:19:24|0.0134516
14:19:26|0.01345164
14:19:27|0.01345003
14:19:28|0.01347398
14:19:29|0.01347386
14:19:30|0.01347386
14:19:32|0.01345028
14:19:32|0.01345028
14:19:33|0.01345043
14:19:34|0.01345071
14:19:35|0.01349909
14:19:36|0.01349889
14:19:37|0.0134993
14:19:38|0.01349888
14:19:39|0.0134802
14:19:40|0.01349883
14:19:41|0.01348041
14:19:42|0.01348055
14:19:43|0.01349888
14:19:44|0.01349935
14:19:45|0.01350006
14:19:46|0.01351992
14:19:47|0.01351003
14:19:48|0.01352915
14:19:49|0.01352916
14:19:50|0.01349885
14:19:51|0.01347356
14:19:52|0.01347341
14:19:53|0.01342304
14:19:54|0.01340983
14:19:55|0.01340895
14:19:56|0.01337568
14:19:57|0.01337602
14:19:58|0.01337519
14:19:59|0.01337519
14:20:00|0.01337599
14:20:01|0.01337598
14:20:02|0.01336413
14:20:03|0.01337569
14:20:04|0.01337568
14:20:05|0.01338755
14:20:06|0.01336035
14:20:07|0.01338671
14:20:08|0.01335052
14:20:09|0.01335049
14:20:11|0.01336026
14:20:11|0.01335004
14:20:12|0.0133001
14:20:13|0.0133001
14:20:14|0.01330296
14:20:15|0.0133013
14:20:17|0.01334
14:20:17|0.01330805
14:20:18|0.0133391
14:20:19|0.01333
14:20:20|0.0133033
14:20:21|0.01333816
14:20:22|0.01333784
14:20:24|0.01330084
14:20:25|0.01330084
14:20:26|0.0133008
14:20:28|0.01332881
14:20:29|0.0133009
14:20:30|0.01333917
14:20:31|0.01333612
14:20:32|0.01335543
14:20:34|0.01335542
14:20:35|0.01335542
14:20:36|0.01333612
14:20:36|0.01333612
14:20:37|0.01333612
14:20:39|0.01333612
14:20:39|0.01333612
14:20:41|0.01335382
14:20:42|0.01335
14:20:42|0.01335328
14:20:43|0.01335317
14:20:45|0.0133362
14:20:46|0.0133525
14:20:47|0.01335268
14:20:47|0.01333668
14:20:49|0.01333612
14:20:50|0.01333612
14:20:50|0.01335423
14:20:52|0.01335409
14:20:52|0.01335429
14:20:53|0.01335484
14:20:54|0.01335487
14:20:55|0.01337334
14:20:56|0.01333612
14:20:57|0.01333612
14:20:59|0.01330546
14:20:59|0.01330545
14:21:01|0.01330545
14:21:02|0.0133051
14:21:03|0.01330065
14:21:03|0.01330454
14:21:05|0.01330064
14:21:06|0.01330064
14:21:06|0.01330546
14:21:07|0.01330064
14:21:08|0.01328939
14:21:09|0.01329376
14:21:10|0.01328937
14:21:11|0.01328937
14:21:12|0.01328937
14:21:14|0.01328937
14:21:14|0.01328937
14:21:16|0.01328938
14:21:17|0.01328938
14:21:17|0.01328937
14:21:18|0.01328938
14:21:19|0.01328937
14:21:20|0.01328937
14:21:21|0.01328938
14:21:22|0.01328938
14:21:23|0.01328937
14:21:25|0.01328938
14:21:26|0.01328938
14:21:27|0.01328938
14:21:28|0.0132894
14:21:29|0.0132894
14:21:30|0.013292
14:21:30|0.013292
14:21:31|0.01328938
14:21:33|0.01328938
14:21:34|0.01333081
14:21:35|0.01333081
14:21:36|0.01328957
14:21:37|0.01328957
14:21:37|0.01330758
14:21:39|0.01330758
14:21:40|0.01330804
14:21:41|0.01330804
14:21:42|0.01330805
14:21:42|0.01332798
14:21:43|0.01330805
14:21:45|0.01330025
14:21:46|0.01330025
14:21:47|0.01332736
14:21:48|0.01330027
14:21:49|0.01328982
14:21:50|0.01328982
14:21:51|0.01328982
14:21:52|0.01330026
14:21:53|0.01330025
14:21:54|0.01330025
14:21:55|0.01330025
14:21:56|0.01330025
14:21:57|0.01330025
14:21:58|0.0133257
14:21:59|0.0133257
14:22:00|0.0133257
14:22:01|0.0133257
14:22:02|0.0133257
14:22:03|0.01330028
14:22:04|0.0133003
14:22:05|0.01332461
14:22:06|0.01330034
14:22:07|0.01330034
14:22:08|0.01332264
14:22:09|0.01332264
14:22:10|0.01330633
14:22:11|0.01330633
14:22:12|0.01330633
14:22:13|0.01330633
14:22:14|0.01330633
14:22:15|0.01330633
14:22:16|0.01330633
14:22:17|0.01330633
14:22:18|0.01332134
14:22:19|0.01332121
14:22:20|0.01332121
14:22:21|0.01332121
14:22:22|0.01332121
14:22:23|0.01330637
14:22:24|0.01330637
14:22:25|0.01330663
14:22:26|0.0133003
14:22:28|0.01330032
14:22:29|0.01332406
14:22:30|0.0133003
14:22:31|0.0133003
14:22:33|0.0133003
14:22:33|0.0133003
14:22:35|0.01332323
14:22:35|0.01332323
14:22:36|0.01332323
14:22:37|0.01330034
14:22:38|0.01330034
14:22:40|0.01330034
14:22:40|0.01330034
14:22:41|0.01330034
14:22:42|0.0133003
14:22:43|0.0133003
14:22:44|0.01330031
14:22:45|0.01330031
14:22:46|0.01330031
14:22:47|0.01330031
14:22:48|0.01330031
14:22:49|0.01330031
14:22:50|0.01330031
14:22:51|0.01330031
14:22:52|0.01330039
14:22:53|0.01330039
14:22:54|0.0133003
14:22:55|0.01330031
14:22:57|0.01330031
14:22:57|0.01330031
14:22:58|0.01330031
14:22:59|0.01330031
14:23:00|0.01330025
14:23:01|0.01330036
14:23:03|0.01329007
14:23:03|0.01330029
14:23:04|0.01330001
14:23:05|0.01330001
14:23:06|0.01328937
14:23:07|0.01328937
14:23:08|0.01328937
14:23:09|0.01328937
14:23:10|0.01328937
14:23:11|0.01328937
14:23:12|0.01328937
14:23:13|0.01328937
14:23:14|0.01328937
14:23:15|0.01328937
14:23:17|0.01328937
14:23:17|0.01328937
14:23:19|0.01328937
14:23:20|0.01328937
14:23:20|0.01328937
14:23:22|0.01330039
14:23:23|0.01328966
14:23:24|0.01328966
14:23:25|0.01329008
14:23:26|0.01329012
14:23:27|0.01329012
14:23:28|0.01329012
14:23:29|0.0132902
14:23:30|0.0132902
14:23:31|0.01329016
14:23:32|0.01329016
14:23:33|0.01328937
14:23:34|0.01328937
14:23:35|0.01328937
14:23:36|0.01328937
14:23:37|0.01328937
14:23:38|0.01328937
14:23:40|0.01328937
14:23:41|0.01328937
14:23:41|0.01328937
14:23:42|0.01328937
14:23:44|0.01332209
14:23:45|0.01328956
14:23:45|0.01328996
14:23:46|0.01334315
14:23:48|0.01334315
14:23:48|0.01328938
14:23:49|0.01328938
14:23:51|0.01328938
14:23:52|0.01328938
14:23:52|0.01328938
14:23:53|0.01328938
14:23:55|0.01328938
14:23:55|0.01334262
14:23:57|0.01334262
14:23:58|0.0133422
14:23:59|0.0133422
14:24:00|0.0133422
14:24:01|0.01329027
14:24:02|0.01334148
14:24:03|0.01334148
14:24:04|0.01329029
14:24:05|0.01330001
14:24:06|0.0133055
14:24:07|0.0133055
14:24:08|0.01333223
14:24:09|0.01333223
14:24:10|0.0133055
14:24:11|0.0133055
14:24:12|0.01333165
14:24:13|0.01333165
14:24:14|0.0133316
14:24:15|0.01330594
14:24:16|0.01333207
14:24:17|0.01333209
14:24:18|0.01333209
14:24:19|0.01333133
14:24:20|0.01330618
14:24:21|0.01330551
14:24:22|0.01330551
14:24:23|0.01330551
14:24:24|0.01330551
14:24:25|0.01330551
14:24:26|0.01330001
14:24:27|0.01330001
14:24:29|0.0133
14:24:30|0.0133003
14:24:30|0.01330031
14:24:32|0.01330031
14:24:33|0.01330031
14:24:34|0.01330031
14:24:35|0.0133003
14:24:36|0.0133003
14:24:37|0.0133003
14:24:38|0.0133003
14:24:40|0.0133003
14:24:40|0.0133003
14:24:41|0.0133003
14:24:42|0.0133003
14:24:43|0.01330551
14:24:44|0.01330552
14:24:45|0.01330552
14:24:46|0.01330552
14:24:47|0.01330553
14:24:48|0.01332659
14:24:49|0.0133264
14:24:50|0.01332635
14:24:51|0.01332635
14:24:52|0.01332635
14:24:53|0.01332635
14:24:54|0.0133264
14:24:55|0.0133264
14:24:57|0.01332638
14:24:57|0.01332638
14:24:59|0.01332638
14:24:59|0.01334185
14:25:00|0.01334185
14:25:02|0.01334185
14:25:02|0.01334155
14:25:03|0.01334148
14:25:04|0.01334148
14:25:06|0.01334146
14:25:07|0.01334146
14:25:07|0.01334146
14:25:08|0.01334147
14:25:09|0.01334147
14:25:10|0.01334147
14:25:11|0.01334147
14:25:12|0.01332761
14:25:14|0.01334143
14:25:15|0.01334143
14:25:15|0.01332787
14:25:16|0.01332795
14:25:18|0.0133411
14:25:18|0.01334114
14:25:19|0.01332795
14:25:20|0.01332795
14:25:22|0.01332795
14:25:23|0.01332638
14:25:23|0.01332638
14:25:24|0.01332638
14:25:25|0.01332638
14:25:26|0.01332638
14:25:28|0.01334018
14:25:29|0.01332639
14:25:30|0.01332639
14:25:31|0.01332639
14:25:32|0.01332638
14:25:33|0.01332638
14:25:35|0.01332638
14:25:36|0.01332
14:25:36|0.01332
14:25:38|0.01332
14:25:39|0.01332
14:25:40|0.01332
14:25:40|0.0133003
14:25:42|0.0133003
14:25:43|0.0133003
14:25:43|0.0133003
14:25:45|0.0133003
14:25:46|0.0133003
14:25:47|0.0132966
14:25:48|0.0133002
14:25:49|0.0133002
14:25:50|0.0133002
14:25:51|0.01328937
14:25:51|0.01329977
14:25:53|0.01329952
14:25:54|0.01328937
14:25:55|0.01328937
14:25:56|0.01328937
14:25:57|0.01328937
14:25:58|0.01328937
14:25:58|0.01328937
14:25:59|0.01326141
14:26:00|0.01325894
14:26:02|0.01325894
14:26:03|0.01325894
14:26:03|0.01325894
14:26:05|0.01325894
14:26:06|0.01325
14:26:07|0.01325
14:26:08|0.01325
14:26:09|0.01325
14:26:10|0.01325
14:26:11|0.01325
14:26:11|0.01325
14:26:13|0.01325
14:26:13|0.01325
14:26:15|0.01325
14:26:16|0.01325
14:26:17|0.01328615
14:26:18|0.01325
14:26:19|0.01325
14:26:20|0.01325
14:26:21|0.01328572
14:26:22|0.01324955
14:26:23|0.01324955
14:26:24|0.01324955
14:26:25|0.01324955
14:26:26|0.01324955
14:26:27|0.01324955
14:26:28|0.01324955
14:26:29|0.01324955
14:26:31|0.01324955
14:26:31|0.01324955
14:26:33|0.01324955
14:26:33|0.01324955
14:26:35|0.01324955
14:26:36|0.01324955
14:26:37|0.01324955
14:26:38|0.01324955
14:26:40|0.01322609
14:26:40|0.01322609
14:26:41|0.01322609
14:26:42|0.01328186
14:26:43|0.01322272
14:26:44|0.01322272
14:26:45|0.01328111
14:26:46|0.01328111
14:26:47|0.01322272
14:26:48|0.01322272
14:26:50|0.01322272
14:26:50|0.01322272
14:26:51|0.01322272
14:26:52|0.01324927
14:26:53|0.01322283
14:26:55|0.01322283
14:26:55|0.01322283
14:26:56|0.01322283
14:26:57|0.01324821
14:26:58|0.01324821
14:27:00|0.01325
14:27:00|0.01325
14:27:01|0.01325
14:27:02|0.01322365
14:27:03|0.01322365
14:27:05|0.01322365
14:27:05|0.01322365
14:27:06|0.01322365
14:27:08|0.01322365
14:27:08|0.0132254
14:27:09|0.0132254
14:27:11|0.0132254
14:27:12|0.0132254
14:27:12|0.01322547
14:27:14|0.01322547
14:27:14|0.01322547
14:27:16|0.01322547
14:27:16|0.01322547
14:27:17|0.01322547
14:27:18|0.01322547
14:27:19|0.01322547
14:27:21|0.01322609
14:27:22|0.0132261
14:27:22|0.01322283
14:27:24|0.01322283
14:27:25|0.01322283
14:27:25|0.01322283
14:27:26|0.01322283
14:27:27|0.01322283
14:27:28|0.01322283
14:27:30|0.01322283
14:27:31|0.01322283
14:27:32|0.01322284
14:27:33|0.01322284
14:27:34|0.01322284
14:27:35|0.01322284
14:27:36|0.01322284
14:27:37|0.01322284
14:27:39|0.01322284
14:27:39|0.01322284
14:27:40|0.01322284
14:27:41|0.01322284
14:27:42|0.01322284
14:27:44|0.01322284
14:27:44|0.01322284
14:27:45|0.01322284
14:27:46|0.01322284
14:27:47|0.01322
14:27:48|0.01322
14:27:49|0.01322
14:27:50|0.01322151
14:27:51|0.01322153
14:27:52|0.01322153
14:27:53|0.01322153
14:27:55|0.01322153
14:27:55|0.01322153
14:27:56|0.01322153
14:27:58|0.01322218
14:27:58|0.01322218
14:27:59|0.01323697
14:28:01|0.01325304
14:28:02|0.01325316
14:28:03|0.01325316
14:28:04|0.0132532
14:28:04|0.0132532
14:28:05|0.0132532
14:28:07|0.01325326
14:28:07|0.01325326
14:28:09|0.01325326
14:28:10|0.01327746
14:28:11|0.01327746
14:28:12|0.01327746
14:28:13|0.01327746
14:28:14|0.01327746
14:28:14|0.01327746
14:28:16|0.01327746
14:28:16|0.01327666
14:28:18|0.01327666
14:28:18|0.0132766
14:28:19|0.0132766
14:28:21|0.01327649
14:28:22|0.01327649
14:28:23|0.01327649
14:28:24|0.01327649
14:28:25|0.01327649
14:28:26|0.01327649
14:28:27|0.01322296
14:28:28|0.01322337
14:28:29|0.01322337
14:28:30|0.01322
14:28:31|0.01322001
14:28:33|0.01324439
14:28:34|0.01324439
14:28:35|0.01324439
14:28:36|0.01324439
14:28:37|0.01324439
14:28:38|0.01316065
14:28:39|0.01316065
14:28:40|0.01316065
14:28:41|0.01316065
14:28:42|0.0131638
14:28:43|0.01321825
14:28:44|0.01321825
14:28:45|0.01323193
14:28:47|0.01323193
14:28:47|0.01323193
14:28:48|0.0131677
14:28:49|0.0131677
14:28:50|0.013244
14:28:51|0.013244
14:28:52|0.013244
14:28:53|0.013244
14:28:54|0.01320013
14:28:55|0.01320013
14:28:56|0.01320013
14:28:58|0.01320013
14:28:59|0.01320013
14:28:59|0.01320037
14:29:00|0.01320037
14:29:01|0.01320037
14:29:02|0.01320034
14:29:03|0.01320034
14:29:04|0.01320034
14:29:05|0.01320036
14:29:07|0.01324176
14:29:08|0.0132005
14:29:08|0.01324184
14:29:09|0.01324184
14:29:10|0.01324184
14:29:11|0.01324184
14:29:12|0.01324184
14:29:14|0.01324184
14:29:15|0.013243
14:29:16|0.013243
14:29:17|0.013243
14:29:18|0.013243
14:29:19|0.013243
14:29:20|0.013243
14:29:21|0.013243
14:29:22|0.013243
14:29:23|0.013243
14:29:24|0.013243
14:29:25|0.013243
14:29:26|0.013243
14:29:27|0.013243
14:29:28|0.01324175
14:29:29|0.01324175
14:29:30|0.01324175
14:29:31|0.01324175
14:29:32|0.01324175
14:29:34|0.01324175
14:29:34|0.01324175
14:29:35|0.01320425
14:29:37|0.01320425
14:29:37|0.01320425
14:29:38|0.01320425
14:29:39|0.01320425
14:29:40|0.01320425
14:29:41|0.01320425
14:29:42|0.01320425
14:29:43|0.01320425
14:29:44|0.01320425
14:29:45|0.01320425
14:29:46|0.01316382
14:29:48|0.01315
14:29:48|0.01315001
14:29:49|0.01317089
14:29:50|0.01314371
14:29:51|0.0130942
14:29:53|0.01309522
14:29:53|0.01309522
14:29:54|0.01316998
14:29:55|0.01316978
14:29:56|0.01311787
14:29:57|0.01313361
14:29:58|0.01313361
14:29:59|0.01312318
14:30:00|0.01312197
14:30:01|0.01312197
14:30:02|0.01312198
14:30:03|0.013122
14:30:04|0.01316376
14:30:05|0.013122
14:30:06|0.013122
14:30:07|0.013122
14:30:08|0.01312201
14:30:09|0.01312201
14:30:10|0.01312201
14:30:11|0.01316257
14:30:12|0.01312198
14:30:13|0.01312198
14:30:15|0.01312197
14:30:15|0.01312205
14:30:16|0.01312201
14:30:18|0.01312201
14:30:18|0.01310009
14:30:19|0.01309522
14:30:20|0.01309522
14:30:21|0.01306423
14:30:22|0.01305501
14:30:23|0.013055
14:30:24|0.013055
14:30:25|0.013055
14:30:26|0.01309513
14:30:28|0.01305503
14:30:28|0.01309497
14:30:29|0.01309496
14:30:30|0.01309496
14:30:31|0.01309491
14:30:32|0.01306352
14:30:34|0.01306354
14:30:35|0.01306271
14:30:36|0.01306255
14:30:38|0.01306255
14:30:39|0.01306255
14:30:40|0.01306255
14:30:41|0.01306255
14:30:42|0.01309313
14:30:43|0.01306256
14:30:44|0.01306274
14:30:45|0.01306288
14:30:45|0.01306362
14:30:46|0.01316362
14:30:47|0.01316358
14:30:48|0.01313272
14:30:49|0.01313281
14:30:50|0.01313911
14:30:52|0.01318368
14:30:52|0.01312425
14:30:54|0.0131396
14:30:54|0.01312851
14:30:55|0.01312853
14:30:56|0.01312853
14:30:57|0.01312851
14:30:59|0.01312854
14:30:59|0.01312854
14:31:01|0.01312868
14:31:02|0.01312188
14:31:03|0.0131019
14:31:04|0.01310191
14:31:04|0.01310191
14:31:05|0.01310191
14:31:06|0.01310192
14:31:07|0.01310192
14:31:08|0.01310194
14:31:10|0.01310194
14:31:10|0.01310196
14:31:11|0.01310196
14:31:12|0.01310196
14:31:14|0.01310197
14:31:14|0.01310197
14:31:16|0.01310197
14:31:17|0.01310198
14:31:17|0.01313859
14:31:18|0.01313859
14:31:19|0.01310217
14:31:20|0.01310217
14:31:22|0.01310217
14:31:22|0.01310217
14:31:23|0.01310217
14:31:24|0.01310217
14:31:26|0.01310217
14:31:27|0.01313672
14:31:28|0.01310308
14:31:28|0.01310308
14:31:29|0.01310308
14:31:31|0.01310308
14:31:32|0.01313616
14:31:33|0.01313617
14:31:34|0.01313617
14:31:35|0.01313617
14:31:37|0.01313622
14:31:37|0.01313622
14:31:38|0.01313622
14:31:39|0.01313622
14:31:40|0.01313682
14:31:41|0.01313753
14:31:43|0.01311971
14:31:44|0.01311971
14:31:45|0.01310622
14:31:46|0.01310622
14:31:47|0.01310621
14:31:47|0.01310628
14:31:49|0.01315137
14:31:49|0.01315137
14:31:50|0.01310996
14:31:51|0.01310996
14:31:53|0.01310996
14:31:53|0.01310992
14:31:54|0.01310992
14:31:56|0.01310993
14:31:56|0.01310993
14:31:57|0.01310993
14:31:58|0.01310993
14:32:00|0.01310996
14:32:00|0.01310997
14:32:01|0.01310992
14:32:03|0.01310992
14:32:03|0.01310993
14:32:05|0.01310993
14:32:05|0.01310993
14:32:07|0.01310992
14:32:07|0.01310992
14:32:09|0.01313837
14:32:09|0.01310992
14:32:11|0.01310992
14:32:11|0.01318143
14:32:12|0.01314578
14:32:13|0.01314578
14:32:14|0.01314578
14:32:15|0.01314578
14:32:17|0.01314578
14:32:17|0.01314578
14:32:18|0.01314578
14:32:20|0.01314578
14:32:21|0.01314804
14:32:22|0.01314803
14:32:23|0.01319999
14:32:23|0.01318156
14:32:25|0.01318206
14:32:26|0.01321428
14:32:27|0.01321585
14:32:28|0.01321585
14:32:29|0.01321585
14:32:30|0.01321585
14:32:31|0.01321585
14:32:32|0.01321585
14:32:33|0.01321585
14:32:34|0.01329977
14:32:35|0.01329977
14:32:37|0.01322874
14:32:37|0.01322874
14:32:38|0.01322874
14:32:39|0.01329936
14:32:40|0.01329935
14:32:41|0.01329935
14:32:42|0.01329935
14:32:44|0.01329935
14:32:44|0.01329935
14:32:45|0.01329935
14:32:46|0.01329935
14:32:47|0.01329935
14:32:49|0.01329935
14:32:49|0.01329908
14:32:51|0.01329908
14:32:51|0.01329908
14:32:52|0.01329908
14:32:53|0.01329908
14:32:55|0.01329908
14:32:56|0.01329908
14:32:57|0.01329908
14:32:58|0.01325935
14:32:59|0.01325935
14:32:59|0.01325951
14:33:01|0.01325953
14:33:02|0.01325953
14:33:03|0.01325953
14:33:04|0.01328357
14:33:05|0.01328357
14:33:06|0.01328362
14:33:07|0.01328362
14:33:08|0.0132682
14:33:09|0.0132682
14:33:10|0.01329762
14:33:11|0.01329762
14:33:12|0.01329762
14:33:13|0.01328357
14:33:14|0.01327125
14:33:15|0.01327125
14:33:16|0.01327125
14:33:17|0.01327186
14:33:19|0.01327186
14:33:19|0.01327186
14:33:20|0.01327186
14:33:21|0.01327186
14:33:23|0.01327186
14:33:23|0.01327186
14:33:24|0.01327186
14:33:26|0.01327186
14:33:26|0.01327296
14:33:27|0.01327297
14:33:28|0.01325882
14:33:29|0.01325882
14:33:30|0.01325882
14:33:32|0.01325882
14:33:32|0.01325882
14:33:34|0.01325882
14:33:35|0.01325113
14:33:36|0.01325113
14:33:37|0.01325113
14:33:39|0.01323474
14:33:40|0.01323474
14:33:41|0.01323475
14:33:42|0.01323475
14:33:44|0.01323252
14:33:44|0.01323252
14:33:45|0.01323251
14:33:47|0.01325762
14:33:47|0.01325762
14:33:48|0.01322682
14:33:49|0.01322682
14:33:50|0.01322682
14:33:52|0.01323007
14:33:52|0.01323005
14:33:53|0.01323005
14:33:54|0.01323005
14:33:55|0.01323005
14:33:57|0.01325559
14:33:57|0.01325559
14:33:59|0.01325559
14:34:00|0.01325559
14:34:01|0.01325559
14:34:02|0.01325559
14:34:03|0.01325559
14:34:05|0.01325559
14:34:05|0.01325559
14:34:06|0.01325559
14:34:07|0.01325559
14:34:08|0.01325559
14:34:09|0.01325559
14:34:10|0.01325559
14:34:11|0.01325559
14:34:12|0.01325559
14:34:13|0.01325559
14:34:14|0.01325559
14:34:15|0.01325559
14:34:16|0.01325559
14:34:18|0.01325559
14:34:18|0.01323183
14:34:19|0.01323005
14:34:21|0.01323005
14:34:21|0.01323005
14:34:22|0.01323005
14:34:23|0.01323005
14:34:24|0.01323005
14:34:25|0.01321366
14:34:26|0.01321366
14:34:27|0.01321366
14:34:28|0.01321366
14:34:30|0.01321366
14:34:30|0.01316502
14:34:31|0.01316502
14:34:32|0.01316502
14:34:33|0.01316502
14:34:34|0.01316502
14:34:36|0.01316502
14:34:36|0.01316502
14:34:38|0.01313363
14:34:39|0.01313363
14:34:40|0.01319659
14:34:41|0.01315915
14:34:41|0.01315915
14:34:43|0.01315915
14:34:44|0.01316512
14:34:44|0.01315915
14:34:46|0.01315915
14:34:47|0.01315915
14:34:48|0.01316509
14:34:49|0.01314399
14:34:50|0.01314406
14:34:51|0.01314406
14:34:52|0.01314406
14:34:53|0.01314406
14:34:54|0.01314406
14:34:55|0.01314406
14:34:56|0.01314406
14:34:57|0.01314408
14:34:58|0.01314408
14:34:59|0.01315819
14:35:00|0.01315819
14:35:01|0.01315801
14:35:02|0.01315801
14:35:03|0.01314405
14:35:04|0.01314405
14:35:05|0.01314358
14:35:06|0.01314358
14:35:07|0.01314316
14:35:08|0.01314316
14:35:09|0.01314316
14:35:10|0.01310625
14:35:11|0.01310625
14:35:12|0.01310625
14:35:13|0.01313016
14:35:14|0.01313016
14:35:15|0.01313016
14:35:16|0.01313016
14:35:17|0.01313016
14:35:18|0.01313016
14:35:19|0.01313016
14:35:20|0.01313016
14:35:21|0.01313016
14:35:22|0.01313016
14:35:23|0.01312911
14:35:24|0.01312911
14:35:25|0.01312911
14:35:26|0.01310634
14:35:27|0.01310634
14:35:28|0.01310634
14:35:29|0.01310638
14:35:30|0.01310638
14:35:31|0.01312913
14:35:32|0.01312552
14:35:33|0.01312552
14:35:34|0.01312551
14:35:35|0.01312551
14:35:36|0.01312551
14:35:37|0.01312551
14:35:38|0.01312551
14:35:39|0.01312551
14:35:40|0.01312551
14:35:41|0.01312551
14:35:42|0.01312551
14:35:43|0.01312551
14:35:44|0.01312551
14:35:45|0.013125
14:35:46|0.013125
14:35:47|0.013125
14:35:48|0.013125
14:35:49|0.01312448
14:35:50|0.01312448
14:35:51|0.01312448
14:35:52|0.01312467
14:35:53|0.0131255
14:35:54|0.0131255
14:35:55|0.01312466
14:35:56|0.01312468
14:35:57|0.01312468
14:35:58|0.01312468
14:35:59|0.01312466
14:36:00|0.01312466
14:36:02|0.01312466
14:36:02|0.01312466
14:36:03|0.01312466
14:36:04|0.01312466
14:36:06|0.01310626
14:36:07|0.01310626
14:36:07|0.01310626
14:36:09|0.01310626
14:36:10|0.01310626
14:36:11|0.0131116
14:36:12|0.01312911
14:36:12|0.01312911
14:36:14|0.01310746
14:36:14|0.01310747
14:36:15|0.01310747
14:36:16|0.01310747
14:36:17|0.01310747
14:36:18|0.01310624
14:36:19|0.01310626
14:36:20|0.01310626
14:36:22|0.01310626
14:36:22|0.01312785
14:36:24|0.01310627
14:36:25|0.01310627
14:36:25|0.01310627
14:36:26|0.01310626
14:36:27|0.01310626
14:36:28|0.01310626
14:36:29|0.01310626
14:36:31|0.01310626
14:36:31|0.01310627
14:36:32|0.01310627
14:36:34|0.01310626
14:36:34|0.01310623
14:36:35|0.01310623
14:36:37|0.01310623
14:36:37|0.01310623
14:36:38|0.01310623
14:36:40|0.01310623
14:36:41|0.01310197
14:36:41|0.01310197
14:36:43|0.01310197
14:36:44|0.01310197
14:36:45|0.01310197
14:36:46|0.01310197
14:36:47|0.01310197
14:36:48|0.01310197
14:36:49|0.01310197
14:36:50|0.01310197
14:36:51|0.01310197
14:36:52|0.01310197
14:36:53|0.01310197
14:36:54|0.01308082
14:36:55|0.01308082
14:36:56|0.01308082
14:36:57|0.01306271
14:36:58|0.01306271
14:36:59|0.01306271
14:37:00|0.01306271
14:37:01|0.01310816
14:37:02|0.01302434
14:37:03|0.01302434
14:37:04|0.01301588
14:37:05|0.01301588
14:37:06|0.01301588
14:37:07|0.01308678
14:37:08|0.01308686
14:37:09|0.01308677
14:37:10|0.01308677
14:37:11|0.01303456
14:37:12|0.01303456
14:37:13|0.01303456
14:37:14|0.01303456
14:37:16|0.01303456
14:37:16|0.01303456
14:37:17|0.01303456
14:37:18|0.01303456
14:37:19|0.01303456
14:37:20|0.01303456
14:37:21|0.01303456
14:37:22|0.01303456
14:37:23|0.01303456
14:37:24|0.01303456
14:37:25|0.01302271
14:37:26|0.01302271
14:37:27|0.01302271
14:37:28|0.01302271
14:37:29|0.01302271
14:37:30|0.0130246
14:37:32|0.0130246
14:37:32|0.01303456
14:37:33|0.01303456
14:37:34|0.01301026
14:37:35|0.01306396
14:37:36|0.01306396
14:37:37|0.01306396
14:37:38|0.01300994
14:37:39|0.01300994
14:37:41|0.01300994
14:37:42|0.01300994
14:37:43|0.0130398
14:37:44|0.0130398
14:37:45|0.0130398
14:37:46|0.0130398
14:37:47|0.0130398
14:37:48|0.01306134
14:37:49|0.01306134
14:37:50|0.01306134
14:37:51|0.01306134
14:37:52|0.01306134
14:37:53|0.01306134
14:37:54|0.01306134
14:37:55|0.01306134
14:37:56|0.01306134
14:37:57|0.01306134
14:37:58|0.01306134
14:37:59|0.01305965
14:38:00|0.01305965
14:38:01|0.013063
14:38:02|0.013063
14:38:03|0.01308821
14:38:04|0.01308821
14:38:05|0.01308821
14:38:06|0.01308821
14:38:07|0.01308817
14:38:09|0.01308817
14:38:09|0.01305
14:38:10|0.01305
14:38:11|0.01305
14:38:12|0.01305
14:38:14|0.01305003
14:38:14|0.01305003
14:38:15|0.01305003
14:38:16|0.01305003
14:38:18|0.01305003
14:38:19|0.01305003
14:38:19|0.01305003
14:38:20|0.01305003
14:38:22|0.01305003
14:38:22|0.01305003
14:38:23|0.01305003
14:38:24|0.01305003
14:38:26|0.01305003
14:38:27|0.01305034
14:38:27|0.01305034
14:38:28|0.01305046
14:38:29|0.01305046
14:38:31|0.01305046
14:38:31|0.01305046
14:38:33|0.01305046
14:38:33|0.01305046
14:38:34|0.01305046
14:38:36|0.01305046
14:38:36|0.01305046
14:38:38|0.01305046
14:38:38|0.01305046
14:38:39|0.01305046
14:38:41|0.01305046
14:38:42|0.01305046
14:38:44|0.01305046
14:38:44|0.01305046
14:38:45|0.01305046
14:38:47|0.01305046
14:38:48|0.01305046
14:38:49|0.01305046
14:38:50|0.01305046
14:38:51|0.01305046
14:38:52|0.01305659
14:38:53|0.0130419
14:38:53|0.01303514
14:38:54|0.01303514
14:38:56|0.0130135
14:38:57|0.0130135
14:38:57|0.0130135
14:38:59|0.0130135
14:38:59|0.0130135
14:39:01|0.0130135
14:39:02|0.0130135
14:39:03|0.0130135
14:39:03|0.01303283
14:39:05|0.01303283
14:39:05|0.01303283
14:39:06|0.01303283
14:39:07|0.01303283
14:39:08|0.01303283
14:39:10|0.01303283
14:39:11|0.01301065
14:39:11|0.01299677
14:39:12|0.01298025
14:39:14|0.01298025
14:39:14|0.01298026
14:39:15|0.01299952
14:39:16|0.01299924
14:39:17|0.01298027
14:39:18|0.01298027
14:39:19|0.01298027
14:39:21|0.01298027
14:39:22|0.01298027
14:39:23|0.01298027
14:39:24|0.01298027
14:39:25|0.01298027
14:39:27|0.01298027
14:39:27|0.01298027
14:39:28|0.01299887
14:39:29|0.01298036
14:39:30|0.01298036
14:39:31|0.01299827
14:39:32|0.01299827
14:39:34|0.01298074
14:39:34|0.01298074
14:39:35|0.01298058
14:39:36|0.01298058
14:39:38|0.01297787
14:39:38|0.01297787
14:39:40|0.01297787
14:39:40|0.01297787
14:39:41|0.01297787
14:39:43|0.01297787
14:39:44|0.01297787
14:39:45|0.01297787
14:39:46|0.01297787
14:39:47|0.01297787
14:39:49|0.01291084
14:39:49|0.01297484
14:39:50|0.01292789
14:39:51|0.01292789
14:39:52|0.01293495
14:39:53|0.01293495
14:39:54|0.01293495
14:39:55|0.01293495
14:39:56|0.01297678
14:39:57|0.01297678
14:39:58|0.01297678
14:40:00|0.01291748
14:40:00|0.01297606
14:40:01|0.01297606
14:40:02|0.01297606
14:40:03|0.01297606
14:40:05|0.01297606
14:40:06|0.01297606
14:40:06|0.01297606
14:40:07|0.01297606
14:40:08|0.01295526
14:40:09|0.01295526
14:40:10|0.0129554
14:40:11|0.01297503
14:40:12|0.01297503
14:40:13|0.01297503
14:40:15|0.01297503
14:40:15|0.01297503
14:40:17|0.01297503
14:40:18|0.01292703
14:40:18|0.01292703
14:40:19|0.01292703
14:40:21|0.01292703
14:40:21|0.01294456
14:40:22|0.01294516
14:40:23|0.01294516
14:40:24|0.01294516
14:40:25|0.01294516
14:40:26|0.01294516
14:40:27|0.01294516
14:40:28|0.01294516
14:40:29|0.01293566
14:40:30|0.01293566
14:40:32|0.01293566
14:40:32|0.01293566
14:40:33|0.01294516
14:40:34|0.01294516
14:40:36|0.01293578
14:40:37|0.01293578
14:40:37|0.01293578
14:40:38|0.01293578
14:40:39|0.01293578
14:40:40|0.01293578
14:40:42|0.01293578
14:40:43|0.01293578
14:40:44|0.01293578
14:40:45|0.01293578
14:40:47|0.01293578
14:40:47|0.01293578
14:40:48|0.01293578
14:40:49|0.01293578
14:40:50|0.01294516
14:40:51|0.01294516
14:40:52|0.01294516
14:40:53|0.01294516
14:40:54|0.01294516
14:40:55|0.01294516
14:40:56|0.01297194
14:40:57|0.01297194
14:40:58|0.01297194
14:40:59|0.01297194
14:41:00|0.01297194
14:41:02|0.01297194
14:41:03|0.01297194
14:41:04|0.01297194
14:41:05|0.01297194
14:41:05|0.01297194
14:41:06|0.0129699
14:41:08|0.01296989
14:41:09|0.01296989
14:41:10|0.01297606
14:41:11|0.01297606
14:41:11|0.01297606
14:41:13|0.01297606
14:41:14|0.01297067
14:41:15|0.01297067
14:41:16|0.01297067
14:41:17|0.01297067
14:41:18|0.01297067
14:41:19|0.01297067
14:41:20|0.01297067
14:41:21|0.01297067
14:41:22|0.01297067
14:41:23|0.01297067
14:41:24|0.01297067
14:41:25|0.01297067
14:41:26|0.01297067
14:41:27|0.01297067
14:41:28|0.01297067
14:41:29|0.01297319
14:41:30|0.01297319
14:41:31|0.013
14:41:32|0.013
14:41:33|0.013
14:41:34|0.013
14:41:35|0.013
14:41:36|0.013
14:41:37|0.01297433
14:41:38|0.01297433
14:41:39|0.01297433
14:41:40|0.01302404
14:41:41|0.01302404
14:41:42|0.01302404
14:41:43|0.01302404
14:41:44|0.01302404
14:41:45|0.01302555
14:41:47|0.01302546
14:41:48|0.01302546
14:41:48|0.01302546
14:41:50|0.01302546
14:41:51|0.01302546
14:41:52|0.01302546
14:41:54|0.01302546
14:41:55|0.01302471
14:41:56|0.01302471
14:41:57|0.01302471
14:41:58|0.01302471
14:41:59|0.01302429
14:42:00|0.01302429
14:42:01|0.01302429
14:42:02|0.01302429
14:42:02|0.01302424
14:42:04|0.01302424
14:42:04|0.01302424
14:42:05|0.01302424
14:42:07|0.01302424
14:42:08|0.01302424
14:42:09|0.01298046
14:42:10|0.01298046
14:42:10|0.01298046
14:42:12|0.01298046
14:42:13|0.01298046
14:42:14|0.01298046
14:42:15|0.01298046
14:42:16|0.01298046
14:42:17|0.01298046
14:42:18|0.01298046
14:42:19|0.01297441
14:42:20|0.01297441
14:42:21|0.01297441
14:42:22|0.01297441
14:42:22|0.01297441
14:42:24|0.01297441
14:42:25|0.01297441
14:42:26|0.01297441
14:42:27|0.01297441
14:42:28|0.01297441
14:42:29|0.01297441
14:42:30|0.01297441
14:42:31|0.01297441
14:42:31|0.01297441
14:42:32|0.01297441
14:42:33|0.01297441
14:42:35|0.01297441
14:42:35|0.01297441
14:42:37|0.01297441
14:42:38|0.01297441
14:42:39|0.01297441
14:42:40|0.01297441
14:42:41|0.01297441
14:42:42|0.01297441
14:42:43|0.01297441
14:42:43|0.01300511
14:42:44|0.01300511
14:42:46|0.01300511
14:42:47|0.01300511
14:42:48|0.01300511
14:42:49|0.01300511
14:42:50|0.01300511
14:42:51|0.01300511
14:42:52|0.01300511
14:42:53|0.01300511
14:42:54|0.01300511
14:42:55|0.01300511
14:42:56|0.01300511
14:42:57|0.01300339
14:42:58|0.01300339
14:43:00|0.01300339
14:43:00|0.01300339
14:43:01|0.01300339
14:43:02|0.01300339
14:43:03|0.01300339
14:43:04|0.01300339
14:43:05|0.01300339
14:43:06|0.01300339
14:43:07|0.01300339
14:43:08|0.0129758
14:43:09|0.0129758
14:43:10|0.0129758
14:43:11|0.0129758
14:43:12|0.0129758
14:43:13|0.0129758
14:43:14|0.01300253
14:43:15|0.01300253
14:43:17|0.01300253
14:43:17|0.01300253
14:43:18|0.01300253
14:43:19|0.01300253
14:43:20|0.01300207
14:43:21|0.01300207
14:43:23|0.01300207
14:43:23|0.01300193
14:43:24|0.01300193
14:43:25|0.01300193
14:43:26|0.013
14:43:27|0.013
14:43:28|0.013
14:43:29|0.013
14:43:30|0.01300176
14:43:31|0.01300176
14:43:33|0.01300176
14:43:34|0.01300176
14:43:34|0.01300176
14:43:35|0.013
14:43:37|0.013
14:43:37|0.01300176
14:43:39|0.013
14:43:40|0.013
14:43:40|0.013
14:43:41|0.013
14:43:42|0.013
14:43:44|0.013
14:43:44|0.013
14:43:45|0.013
14:43:47|0.013
14:43:48|0.013
14:43:48|0.013
14:43:50|0.013
14:43:51|0.013
14:43:52|0.013
14:43:53|0.01298785
14:43:55|0.01298785
14:43:55|0.01298785
14:43:56|0.01298853
14:43:57|0.01298853
14:43:58|0.01298853
14:43:59|0.01298784
14:44:01|0.01298784
14:44:02|0.01298784
14:44:03|0.01298784
14:44:03|0.01298784
14:44:05|0.01298784
14:44:06|0.01298812
14:44:06|0.01298812
14:44:07|0.01298812
14:44:08|0.01298812
14:44:10|0.01298812
14:44:11|0.01298812
14:44:12|0.01298812
14:44:13|0.01297183
14:44:13|0.01297183
14:44:14|0.01297183
14:44:16|0.01297183
14:44:17|0.01297183
14:44:18|0.01297183
14:44:18|0.01293463
14:44:19|0.01293463
14:44:21|0.01293463
14:44:21|0.01293463
14:44:22|0.01293535
14:44:24|0.01293535
14:44:24|0.01293463
14:44:26|0.01293463
14:44:26|0.01293463
14:44:28|0.01293463
14:44:29|0.01292858
14:44:29|0.01292858
14:44:30|0.01293357
14:44:31|0.01293357
14:44:32|0.01293357
14:44:34|0.01296408
14:44:34|0.01296408
14:44:35|0.01296408
14:44:36|0.01296408
14:44:38|0.01296408
14:44:38|0.01296408
14:44:39|0.01296408
14:44:41|0.01293391
14:44:41|0.01293391
14:44:42|0.01293391
14:44:43|0.01293391
14:44:45|0.01293391
14:44:45|0.01294291
14:44:46|0.01294291
14:44:48|0.01294291
14:44:49|0.01294291
14:44:49|0.01294276
14:44:51|0.01294272
14:44:52|0.01294272
14:44:53|0.01294272
14:44:53|0.01294272
14:44:54|0.01294272
14:44:56|0.01294187
14:44:57|0.01294186
14:44:58|0.01294186
14:44:59|0.01294186
14:45:00|0.01294186
14:45:00|0.01294186
14:45:01|0.01294161
14:45:03|0.01294291
14:45:04|0.01294291
14:45:05|0.01292938
14:45:06|0.01292938
14:45:07|0.01292938
14:45:08|0.01292938
14:45:09|0.01292938
14:45:10|0.01292938
14:45:11|0.0129295
14:45:12|0.0129295
14:45:13|0.0129295
14:45:14|0.0129295
14:45:15|0.0129295
14:45:16|0.0129295
14:45:17|0.0129295
14:45:18|0.0129295
14:45:19|0.0129295
14:45:20|0.0129295
14:45:21|0.0129295
14:45:22|0.0129295
14:45:23|0.01295183
14:45:24|0.01295183
14:45:25|0.012958
14:45:26|0.012958
14:45:27|0.012958
14:45:28|0.012958
14:45:29|0.012958
14:45:30|0.012958
14:45:31|0.012958
14:45:32|0.012958
14:45:33|0.012958
14:45:34|0.012958
14:45:35|0.012958
14:45:36|0.012958
14:45:37|0.012958
14:45:38|0.01296346
14:45:39|0.01296346
14:45:40|0.012958
14:45:41|0.0129432
14:45:42|0.0129432
14:45:43|0.0129432
14:45:44|0.0129432
14:45:45|0.0129432
14:45:46|0.01294988
14:45:47|0.01294988
14:45:48|0.01294988
14:45:49|0.01294944
14:45:50|0.01294944
14:45:51|0.01294944
14:45:53|0.01294944
14:45:53|0.01294897
14:45:54|0.01294897
14:45:55|0.01294897
14:45:56|0.01294897
14:45:57|0.01294897
14:45:59|0.01294897
14:45:59|0.01294897
14:46:00|0.01294897
14:46:01|0.01294897
14:46:02|0.01294789
14:46:03|0.01294789
14:46:04|0.01294789
14:46:05|0.01294789
14:46:06|0.01294789
14:46:07|0.01294789
14:46:08|0.01294789
14:46:10|0.01294739
14:46:10|0.01294739
14:46:12|0.01294739
14:46:12|0.01294739
14:46:13|0.01294739
14:46:15|0.01294739
14:46:15|0.01294739
14:46:16|0.01294789
14:46:17|0.01294789
14:46:18|0.01294789
14:46:20|0.01294789
14:46:21|0.01299756
14:46:21|0.01299756
14:46:23|0.01299756
14:46:24|0.01299756
14:46:24|0.01299756
14:46:26|0.01294944
14:46:26|0.01297775
14:46:27|0.01297775
14:46:28|0.01297775
14:46:30|0.01297775
14:46:30|0.01294981
14:46:32|0.01294981
14:46:33|0.01294981
14:46:34|0.01294981
14:46:34|0.01294981
14:46:35|0.01294981
14:46:36|0.01294981
14:46:38|0.01294981
14:46:38|0.01294981
14:46:39|0.01294981
14:46:40|0.01299682
14:46:41|0.0129589
14:46:42|0.0129589
14:46:43|0.0129589
14:46:44|0.0129589
14:46:45|0.01301166
14:46:46|0.01301188
14:46:47|0.01301188
14:46:48|0.01301188
14:46:50|0.01301166
14:46:51|0.01301524
14:46:53|0.01301524
14:46:53|0.01301524
14:46:54|0.01301524
14:46:56|0.01301524
14:46:56|0.01301524
14:46:57|0.0129699
14:46:58|0.01301517
14:46:59|0.0130196
14:47:00|0.0130196
14:47:02|0.01301524
14:47:02|0.01301524
14:47:03|0.01298556
14:47:04|0.0130224
14:47:05|0.0130224
14:47:06|0.0130224
14:47:07|0.0130224
14:47:08|0.0130224
14:47:09|0.0130224
14:47:10|0.0130224
14:47:12|0.0130224
14:47:13|0.0130224
14:47:14|0.0130224
14:47:15|0.0130224
14:47:16|0.0130224
14:47:17|0.0130224
14:47:18|0.0130223
14:47:19|0.0130223
14:47:20|0.0130223
14:47:21|0.01303426
14:47:22|0.01304287
14:47:23|0.01304287
14:47:24|0.01304287
14:47:25|0.01304287
14:47:26|0.013047
14:47:27|0.013047
14:47:28|0.013047
14:47:29|0.01306892
14:47:30|0.0130915
14:47:31|0.01307137
14:47:32|0.01309322
14:47:33|0.01310249
14:47:34|0.01310249
14:47:36|0.01313
14:47:36|0.01308925
14:47:37|0.01308925
14:47:38|0.01310829
14:47:39|0.01310833
14:47:40|0.01310834
14:47:41|0.01310833
14:47:42|0.01310833
14:47:43|0.01310833
14:47:44|0.01308069
14:47:45|0.01306901
14:47:46|0.01308214
14:47:47|0.01308215
14:47:48|0.01308213
14:47:49|0.01310209
14:47:51|0.01308315
14:47:52|0.01308315
14:47:53|0.01310137
14:47:54|0.01308338
14:47:55|0.01310659
14:47:57|0.01312978
14:47:57|0.01312982
14:47:58|0.0130996
14:47:59|0.01313
14:48:00|0.01313
14:48:01|0.01313
14:48:03|0.01310144
14:48:03|0.01314628
14:48:04|0.01310189
14:48:05|0.01313
14:48:06|0.01315952
14:48:08|0.01315039
14:48:08|0.01315063
14:48:09|0.01317
14:48:11|0.0131697
14:48:12|0.01317004
14:48:13|0.01317469
14:48:14|0.01317522
14:48:14|0.01319704
14:48:15|0.01319762
14:48:16|0.01308217
14:48:18|0.01308836
14:48:18|0.01308776
14:48:20|0.0130474
14:48:20|0.01308729
14:48:22|0.01308721
14:48:23|0.0130873
14:48:24|0.0130873
14:48:25|0.01308722
14:48:26|0.01308722
14:48:27|0.01308722
14:48:28|0.01308722
14:48:29|0.01308722
14:48:30|0.01308722
14:48:31|0.01308722
14:48:32|0.01308722
14:48:33|0.01308722
14:48:34|0.01308722
14:48:35|0.01308722
14:48:36|0.01308722
14:48:37|0.01308722
14:48:38|0.01308722
14:48:39|0.01310437
14:48:40|0.01310437
14:48:41|0.01310437
14:48:42|0.01310437
14:48:43|0.01310437
14:48:44|0.01309047
14:48:45|0.01309062
14:48:46|0.01309062
14:48:47|0.01309062
14:48:48|0.01310561
14:48:49|0.01310561
14:48:50|0.01310561
14:48:51|0.01310534
14:48:53|0.01310515
14:48:53|0.01310515
14:48:54|0.01310483
14:48:55|0.01310483
14:48:56|0.0131069
14:48:57|0.01306651
14:48:58|0.01306651
14:48:59|0.01306651
14:49:00|0.01306651
14:49:01|0.01309062
14:49:02|0.01309062
14:49:03|0.01309062
14:49:04|0.01309062
14:49:05|0.01309062
14:49:06|0.01309062
14:49:07|0.01307079
14:49:08|0.01307079
14:49:09|0.01307079
14:49:10|0.01307079
14:49:11|0.01309062
14:49:13|0.01307154
14:49:13|0.01307154
14:49:14|0.01309106
14:49:15|0.01309106
14:49:17|0.01309106
14:49:18|0.01309106
14:49:19|0.01309681
14:49:20|0.01312288
14:49:20|0.01312288
14:49:21|0.01312288
14:49:23|0.01312288
14:49:23|0.01312288
14:49:24|0.01312288
14:49:25|0.01312288
14:49:26|0.01312288
14:49:27|0.01312288
14:49:28|0.01312288
14:49:29|0.01312288
14:49:31|0.01312288
14:49:31|0.01312286
14:49:32|0.01312286
14:49:33|0.01312286
14:49:34|0.01312286
14:49:36|0.01312287
14:49:36|0.01312287
14:49:37|0.01312285
14:49:38|0.01312285
14:49:40|0.01312285
14:49:41|0.01312285
14:49:41|0.01312285
14:49:42|0.01312285
14:49:43|0.01312285
14:49:45|0.01312285
14:49:45|0.01312285
14:49:46|0.01312285
14:49:47|0.01309638
14:49:48|0.01309638
14:49:49|0.01309638
14:49:50|0.01309638
14:49:51|0.01309638
14:49:53|0.0130519
14:49:54|0.0130519
14:49:55|0.0130519
14:49:56|0.0130519
14:49:57|0.0130519
14:49:58|0.0130985
14:49:59|0.0130985
14:50:00|0.01305192
14:50:02|0.01305192
14:50:02|0.01305192
14:50:03|0.01305192
14:50:04|0.01305192
14:50:05|0.01305192
14:50:06|0.01305192
14:50:07|0.01305192
14:50:08|0.01305192
14:50:09|0.01305192
14:50:10|0.01305192
14:50:11|0.01305192
14:50:12|0.01305192
14:50:13|0.01305192
14:50:14|0.01305192
14:50:15|0.01304
14:50:16|0.01304
14:50:17|0.01304
14:50:18|0.01304
14:50:20|0.01304
14:50:20|0.01304
14:50:21|0.01304
14:50:22|0.01305192
14:50:23|0.01305192
14:50:24|0.01305192
14:50:26|0.01305192
14:50:26|0.01305192
14:50:27|0.01305192
14:50:28|0.01305192
14:50:29|0.01305192
14:50:30|0.01305192
14:50:31|0.01305192
14:50:32|0.01305192
14:50:33|0.01305192
14:50:34|0.01305192
14:50:35|0.01305192
14:50:37|0.01302743
14:50:37|0.01302743
14:50:38|0.01302743
14:50:39|0.01302743
14:50:40|0.01302831
14:50:41|0.01302831
14:50:42|0.01302831
14:50:43|0.01302831
14:50:44|0.01302831
14:50:45|0.01302831
14:50:46|0.01302831
14:50:47|0.01302831
14:50:48|0.01302841
14:50:49|0.01302841
14:50:50|0.01302841
14:50:51|0.01308535
14:50:52|0.01308535
14:50:53|0.01308535
14:50:55|0.01308535
14:50:56|0.01308535
14:50:57|0.01308535
14:50:57|0.01308535
14:50:59|0.01308535
14:51:00|0.01308535
14:51:01|0.01308535
14:51:02|0.01308535
14:51:03|0.01308535
14:51:05|0.01308535
14:51:05|0.01308535
14:51:06|0.01308535
14:51:08|0.01308535
14:51:09|0.01308535
14:51:09|0.01308535
14:51:11|0.01308535
14:51:12|0.01308535
14:51:12|0.01308535
14:51:14|0.01308535
14:51:14|0.01308535
14:51:15|0.01308535
14:51:16|0.01308535
14:51:18|0.01308535
14:51:19|0.01308535
14:51:19|0.01308535
14:51:20|0.01308535
14:51:22|0.01308535
14:51:23|0.01303366
14:51:23|0.01303366
14:51:25|0.01300036
14:51:26|0.01300036
14:51:27|0.01300036
14:51:27|0.01300036
14:51:28|0.01300036
14:51:29|0.01300036
14:51:30|0.01300036
14:51:31|0.01300036
14:51:33|0.01300266
14:51:33|0.01300269
14:51:34|0.01300269
14:51:35|0.01300269
14:51:37|0.01300269
14:51:38|0.01300269
14:51:38|0.01300269
14:51:39|0.01300269
14:51:40|0.01300272
14:51:41|0.01300272
14:51:43|0.01300272
14:51:43|0.01300272
14:51:44|0.01300272
14:51:45|0.01303496
14:51:46|0.01303496
14:51:47|0.01303496
14:51:49|0.01303496
14:51:50|0.01303496
14:51:50|0.01303496
14:51:51|0.01303432
14:51:52|0.01303432
14:51:53|0.01303432
14:51:55|0.01298429
14:51:56|0.01298429
14:51:57|0.01298429
14:51:58|0.01298429
14:51:59|0.01298429
14:52:01|0.01297687
14:52:02|0.01297687
14:52:03|0.01298428
14:52:04|0.01297878
14:52:04|0.01297878
14:52:06|0.01298429
14:52:06|0.01298429
14:52:07|0.01298429
14:52:09|0.01298429
14:52:10|0.01298429
14:52:11|0.01298429
14:52:11|0.01298429
14:52:12|0.01298429
14:52:14|0.01298429
14:52:14|0.01298429
14:52:15|0.01298429
14:52:17|0.01298429
14:52:17|0.01298429
14:52:18|0.01298429
14:52:20|0.01298429
14:52:20|0.01297368
14:52:21|0.01297368
14:52:23|0.01297368
14:52:23|0.01298415
14:52:24|0.01298415
14:52:25|0.01298415
14:52:26|0.01298415
14:52:27|0.01298334
14:52:28|0.01298334
14:52:30|0.01298317
14:52:30|0.012958
14:52:32|0.012958
14:52:33|0.01295886
14:52:34|0.01298256
14:52:35|0.01298239
14:52:36|0.01298239
14:52:36|0.01298239
14:52:38|0.01295715
14:52:38|0.01295715
14:52:40|0.01295715
14:52:41|0.01295715
14:52:42|0.01295715
14:52:43|0.0129817
14:52:44|0.012958
14:52:45|0.012958
14:52:46|0.012958
14:52:46|0.012958
14:52:47|0.012958
14:52:49|0.012958
14:52:49|0.012958
14:52:51|0.01295699
14:52:51|0.01295709
14:52:53|0.01295709
14:52:54|0.01295709
14:52:54|0.01295709
14:52:56|0.01295709
14:52:57|0.01295709
14:52:58|0.01295709
14:53:00|0.01295709
14:53:00|0.01295709
14:53:01|0.01299998
14:53:03|0.01299998
14:53:03|0.01299988
14:53:04|0.01299988
14:53:05|0.01299988
14:53:06|0.01299966
14:53:07|0.01299966
14:53:08|0.01299966
14:53:09|0.01299966
14:53:10|0.01299966
14:53:11|0.01299966
14:53:12|0.01296277
14:53:14|0.01296277
14:53:14|0.01296339
14:53:15|0.01296308
14:53:16|0.01296308
14:53:17|0.01296308
14:53:18|0.01296308
14:53:19|0.01296308
14:53:20|0.01296308
14:53:21|0.01296308
14:53:22|0.01296308
14:53:23|0.01296308
14:53:24|0.01296308
14:53:25|0.01296308
14:53:26|0.01296308
14:53:27|0.01296308
14:53:28|0.01296308
14:53:29|0.01297038
14:53:31|0.01297038
14:53:31|0.01297038
14:53:32|0.01296308
14:53:33|0.01296308
14:53:34|0.01299458
14:53:35|0.01299458
14:53:36|0.01296308
14:53:37|0.01296308
14:53:38|0.01296308
14:53:39|0.01296308
14:53:40|0.01296308
14:53:42|0.01299366
14:53:42|0.01299366
14:53:43|0.01299366
14:53:44|0.01299366
14:53:45|0.01299366
14:53:47|0.01299366
14:53:47|0.01299366
14:53:48|0.01299366
14:53:49|0.01299366
14:53:50|0.01299366
14:53:51|0.01299366
14:53:53|0.01299366
14:53:54|0.01299366
14:53:55|0.01297045
14:53:55|0.01297045
14:53:57|0.01297045
14:53:58|0.01297045
14:53:59|0.01297045
14:54:01|0.01297045
14:54:02|0.01297045
14:54:03|0.01297045
14:54:04|0.01297045
14:54:05|0.01297045
14:54:06|0.0129911
14:54:07|0.01297081
14:54:08|0.01297081
14:54:09|0.01297081
14:54:10|0.01297081
14:54:10|0.01297081
14:54:11|0.01297081
14:54:13|0.01297081
14:54:13|0.01297081
14:54:14|0.01297079
14:54:16|0.01297079
14:54:18|0.01298921
14:54:18|0.01298921
14:54:19|0.01298921
14:54:20|0.01298921
14:54:21|0.01298921
14:54:22|0.01298921
14:54:23|0.01298921
14:54:24|0.01298921
14:54:26|0.01298814
14:54:27|0.01297101
14:54:28|0.01297101
14:54:29|0.01297101
14:54:30|0.01297101
14:54:31|0.0129047
14:54:31|0.0129047
14:54:33|0.0129047
14:54:34|0.0129047
14:54:35|0.0129047
14:54:36|0.0129047
14:54:37|0.0129047
14:54:38|0.0129047
14:54:39|0.0129047
14:54:40|0.01296029
14:54:40|0.01296029
14:54:42|0.01296029
14:54:43|0.01296029
14:54:43|0.01296029
14:54:45|0.01296029
14:54:45|0.01291914
14:54:47|0.01291914
14:54:48|0.01291914
14:54:49|0.01291914
14:54:50|0.01291914
14:54:51|0.01291914
14:54:52|0.01291914
14:54:53|0.01291914
14:54:54|0.01291914
14:54:55|0.01291914
14:54:56|0.01291918
14:54:57|0.01291918
14:54:59|0.01291917
14:55:00|0.01291917
14:55:01|0.01291917
14:55:02|0.01291917
14:55:03|0.01291917
14:55:04|0.01295609
14:55:06|0.01291985
14:55:06|0.01291985
14:55:07|0.01291985
14:55:08|0.01291985
14:55:09|0.01291985
14:55:10|0.01291985
14:55:11|0.01291985
14:55:12|0.01291985
14:55:13|0.01291985
14:55:14|0.01295307
14:55:16|0.01295307
14:55:16|0.01292017
14:55:17|0.01292017
14:55:18|0.01292017
14:55:19|0.01292017
14:55:21|0.01292017
14:55:21|0.01292017
14:55:22|0.01292017
14:55:23|0.01292017
14:55:24|0.01292017
14:55:26|0.01292017
14:55:27|0.01292278
14:55:27|0.01292278
14:55:28|0.01292278
14:55:29|0.01292278
14:55:31|0.01292294
14:55:31|0.01292294
14:55:33|0.01292294
14:55:33|0.01292294
14:55:34|0.01292294
14:55:36|0.01292279
14:55:37|0.01292279
14:55:38|0.01292279
14:55:39|0.01292279
14:55:39|0.01292279
14:55:41|0.01294976
14:55:42|0.01294976
14:55:43|0.01294976
14:55:44|0.01294976
14:55:45|0.0129238
14:55:46|0.0129238
14:55:47|0.01294918
14:55:48|0.01294918
14:55:49|0.01294918
14:55:50|0.01294918
14:55:51|0.01294918
14:55:52|0.01294918
14:55:53|0.01294918
14:55:54|0.01294918
14:55:55|0.01294918
14:55:56|0.01294918
14:55:57|0.01294918
14:55:58|0.01294817
14:55:59|0.01294817
14:56:00|0.01294817
14:56:01|0.01294817
14:56:02|0.01294817
14:56:03|0.01294817
14:56:04|0.01294817
14:56:05|0.01294817
14:56:06|0.01294817
14:56:07|0.01294674
14:56:08|0.01294674
14:56:09|0.01294762
14:56:10|0.01294762
14:56:11|0.01294762
14:56:12|0.01293991
14:56:14|0.01296248
14:56:14|0.01296248
14:56:15|0.01296247
14:56:16|0.01296247
14:56:17|0.01296247
14:56:19|0.01296247
14:56:19|0.01296247
14:56:21|0.01296247
14:56:22|0.01296247
14:56:22|0.01292982
14:56:23|0.01292982
14:56:24|0.01292982
14:56:25|0.01292982
14:56:27|0.01292982
14:56:27|0.01292982
14:56:28|0.0129545
14:56:30|0.0129545
14:56:31|0.0129545
14:56:32|0.0129545
14:56:33|0.0129545
14:56:34|0.0129545
14:56:35|0.01299378
14:56:36|0.01300849
14:56:37|0.01301019
14:56:38|0.01299513
14:56:38|0.01299513
14:56:40|0.0130171
14:56:41|0.01299573
14:56:42|0.01305096
14:56:42|0.01306535
14:56:44|0.01306612
14:56:45|0.01306612
14:56:46|0.01306613
14:56:47|0.01306621
14:56:48|0.0131091
14:56:48|0.0131091
14:56:50|0.01311422
14:56:51|0.01311422
14:56:52|0.0131187
14:56:53|0.01312425
14:56:53|0.0131187
14:56:54|0.01311871
14:56:56|0.01312596
14:56:56|0.01312602
14:56:58|0.01312602
14:56:58|0.01312619
14:57:00|0.01312673
14:57:02|0.01312737
14:57:02|0.01318262
14:57:03|0.01317633
14:57:04|0.01317605
14:57:05|0.01318239
14:57:06|0.01324217
14:57:07|0.01318284
14:57:08|0.01318335
14:57:09|0.01306006
14:57:10|0.01298521
14:57:11|0.01300875
14:57:12|0.01298519
14:57:13|0.0130232
14:57:14|0.01299373
14:57:15|0.01298016
14:57:16|0.01303423
14:57:17|0.01303423
14:57:19|0.01303423
14:57:19|0.01303389
14:57:20|0.01303379
14:57:21|0.01303379
14:57:22|0.01303284
14:57:23|0.01303306
14:57:24|0.01305165
14:57:25|0.01305165
14:57:26|0.01309726
14:57:27|0.01309726
14:57:28|0.01308224
14:57:29|0.01308224
14:57:30|0.01309
14:57:31|0.01309
14:57:32|0.01305163
14:57:33|0.01303306
14:57:35|0.01303306
14:57:35|0.01303306
14:57:36|0.01303306
14:57:37|0.01302345
14:57:38|0.01302343
14:57:40|0.01302343
14:57:40|0.01303485
14:57:41|0.01303306
14:57:42|0.01306431
14:57:43|0.01306431
14:57:44|0.01306431
14:57:46|0.01306431
14:57:46|0.01306431
14:57:47|0.0130643
14:57:48|0.0130643
14:57:49|0.0130643
14:57:51|0.0130643
14:57:51|0.0130643
14:57:52|0.0130643
14:57:53|0.0130643
14:57:54|0.0130643
14:57:55|0.0130643
14:57:56|0.0130643
14:57:57|0.0130643
14:57:58|0.0130643
14:57:59|0.0130643
14:58:00|0.0130643
14:58:02|0.01306428
14:58:03|0.01306428
14:58:03|0.01306428
14:58:05|0.01306425
14:58:05|0.01306425
14:58:07|0.01306425
14:58:07|0.01306425
14:58:09|0.01306425
14:58:10|0.01306425
14:58:11|0.01304228
14:58:12|0.01304228
14:58:13|0.01304228
14:58:13|0.01304228
14:58:14|0.01304228
14:58:16|0.01301557
14:58:17|0.01301557
14:58:18|0.01301735
14:58:19|0.01301735
14:58:20|0.01301735
14:58:21|0.01301735
14:58:22|0.01301735
14:58:23|0.01304177
14:58:24|0.01304177
14:58:25|0.01304177
14:58:26|0.01304119
14:58:27|0.01304119
14:58:28|0.01304119
14:58:29|0.01304119
14:58:30|0.01304119
14:58:31|0.01304119
14:58:32|0.01304119
14:58:33|0.01304119
14:58:34|0.01301781
14:58:35|0.01301795
14:58:36|0.01301795
14:58:37|0.01301781
14:58:38|0.01301781
14:58:39|0.01301781
14:58:41|0.01300002
14:58:41|0.01300002
14:58:42|0.01300007
14:58:43|0.01300007
14:58:44|0.01300007
14:58:45|0.01300007
14:58:46|0.01300007
14:58:47|0.01300007
14:58:48|0.01300007
14:58:49|0.01303
14:58:51|0.01300007
14:58:51|0.01300007
14:58:52|0.01300007
14:58:53|0.01302823
14:58:54|0.01302823
14:58:55|0.01302823
14:58:56|0.01300015
14:58:57|0.01300015
14:58:58|0.01300015
14:58:59|0.01300017
14:59:00|0.01302701
14:59:01|0.01300018
14:59:03|0.01300018
14:59:04|0.01300018
14:59:06|0.01300018
14:59:06|0.01300018
14:59:07|0.01300018
14:59:08|0.01300018
14:59:09|0.01300018
14:59:10|0.01300018
14:59:11|0.01300018
14:59:12|0.01300018
14:59:13|0.01302483
14:59:15|0.01302483
14:59:15|0.01300008
14:59:16|0.01300008
14:59:18|0.01300008
14:59:19|0.01300008
14:59:20|0.01300008
14:59:21|0.01300008
14:59:21|0.01299813
14:59:23|0.01302322
14:59:24|0.01302322
14:59:25|0.01302322
14:59:26|0.01297133
14:59:26|0.01297132
14:59:28|0.01297132
14:59:29|0.01297132
14:59:29|0.01297975
14:59:30|0.01296006
14:59:32|0.01296006
14:59:33|0.01296006
14:59:34|0.01296006
14:59:34|0.01296034
14:59:36|0.01296034
14:59:37|0.01297859
14:59:38|0.01297859
14:59:39|0.01297859
14:59:40|0.01297859
14:59:41|0.0129784
14:59:42|0.0129784
14:59:43|0.0129784
14:59:44|0.01296052
14:59:45|0.01296052
14:59:46|0.01296052
14:59:47|0.01296052
14:59:48|0.01296052
14:59:49|0.01296052
14:59:50|0.01296052
14:59:51|0.01296052
14:59:52|0.01296057
14:59:53|0.01297741
14:59:54|0.01297741
14:59:55|0.01297741
14:59:56|0.01297741
14:59:57|0.01297741
14:59:58|0.01297736
14:59:59|0.01297736
15:00:00|0.01297736
15:00:01|0.01297736
15:00:02|0.01297736
15:00:04|0.01297737
15:00:04|0.01297736
15:00:05|0.01297736
15:00:06|0.01297736
15:00:07|0.01297736
15:00:08|0.01297736
15:00:09|0.01297736
15:00:10|0.01297736
15:00:11|0.01297733
15:00:12|0.01298
15:00:13|0.01298
15:00:15|0.01298
15:00:15|0.01298
15:00:17|0.01298
15:00:18|0.01298
15:00:18|0.01298
15:00:19|0.01298
15:00:20|0.01298
15:00:22|0.01298
15:00:23|0.01298
15:00:23|0.01301275
15:00:24|0.01301275
15:00:25|0.01301275
15:00:27|0.01301275
15:00:27|0.01301275
15:00:28|0.01301275
15:00:29|0.01301275
15:00:31|0.01301275
15:00:32|0.01299709
15:00:32|0.01301267
15:00:34|0.01301267
15:00:34|0.01301267
15:00:36|0.01301267
15:00:37|0.01301267
15:00:38|0.01301267
15:00:39|0.01301236
15:00:40|0.01301236
15:00:41|0.01301233
15:00:42|0.01301233
15:00:43|0.01301233
15:00:44|0.01301233
15:00:45|0.01301
15:00:46|0.01301
15:00:47|0.01301
15:00:48|0.01301
15:00:49|0.01301
15:00:50|0.01301
15:00:51|0.01301
15:00:52|0.01301
15:00:53|0.01301
15:00:54|0.01301
15:00:55|0.01298269
15:00:56|0.01297747
15:00:57|0.01297747
15:00:58|0.0130094
15:00:59|0.0130094
15:01:00|0.0130094
15:01:02|0.0129774
15:01:02|0.0129774
15:01:04|0.0129774
15:01:05|0.0129774
15:01:06|0.0129774
15:01:07|0.01297741
15:01:08|0.01297741
15:01:09|0.01297741
15:01:10|0.01297741
15:01:11|0.01297741
15:01:12|0.01297741
15:01:13|0.01297741
15:01:15|0.01297741
15:01:15|0.01297741
15:01:16|0.01297741
15:01:17|0.01297741
15:01:18|0.01297741
15:01:19|0.01297742
15:01:20|0.01297742
15:01:21|0.01297742
15:01:22|0.01297742
15:01:23|0.01297742
15:01:25|0.01297742
15:01:25|0.01297742
15:01:26|0.01297742
15:01:28|0.01297742
15:01:28|0.01297742
15:01:30|0.01297742
15:01:30|0.01297742
15:01:31|0.01297742
15:01:32|0.01297741
15:01:33|0.01297741
15:01:35|0.01297741
15:01:36|0.01297741
15:01:37|0.01297741
15:01:37|0.01297741
15:01:38|0.01297741
15:01:39|0.01297741
15:01:41|0.01297736
15:01:41|0.01294798
15:01:43|0.01294798
15:01:43|0.01292857
15:01:44|0.01292793
15:01:45|0.01297131
15:01:46|0.01292857
15:01:47|0.01292857
15:01:48|0.01292857
15:01:50|0.01292857
15:01:50|0.01292857
15:01:52|0.01292865
15:01:52|0.01292865
15:01:53|0.01292865
15:01:54|0.01292865
15:01:55|0.01292865
15:01:57|0.01292865
15:01:58|0.01292865
15:01:59|0.01292865
15:02:00|0.01290472
15:02:01|0.01292852
15:02:01|0.0129047
15:02:03|0.01290471
15:02:04|0.01290471
15:02:05|0.01290471
15:02:06|0.01290471
15:02:07|0.0129047
15:02:08|0.0129047
15:02:09|0.0129047
15:02:10|0.0129047
15:02:11|0.0129047
15:02:12|0.0129
15:02:13|0.0129
15:02:14|0.0129
15:02:15|0.0129
15:02:16|0.0129
15:02:17|0.0129
15:02:18|0.012905
15:02:19|0.012905
15:02:20|0.012905
15:02:21|0.01289999
15:02:22|0.01289999
15:02:23|0.01287446
15:02:24|0.0128745
15:02:25|0.0128745
15:02:26|0.0128745
15:02:27|0.0128745
15:02:28|0.01288352
15:02:29|0.01288352
15:02:30|0.01288352
15:02:31|0.0128745
15:02:32|0.0128745
15:02:33|0.01287636
15:02:34|0.01287636
15:02:36|0.01288349
15:02:36|0.01288349
15:02:37|0.01288001
15:02:38|0.01288001
15:02:39|0.0128835
15:02:40|0.0128835
15:02:42|0.0128835
15:02:42|0.0128835
15:02:43|0.0128837
15:02:44|0.01288349
15:02:45|0.01288349
15:02:46|0.01288349
15:02:47|0.01288349
15:02:48|0.01288349
15:02:49|0.0128835
15:02:50|0.0128835
15:02:52|0.0128835
15:02:52|0.0128835
15:02:53|0.0128835
15:02:54|0.01288349
15:02:55|0.01288349
15:02:57|0.01288349
15:02:57|0.01289649
15:02:58|0.0128835
15:02:59|0.0128835
15:03:00|0.012905
15:03:01|0.012905
15:03:02|0.012905
15:03:03|0.012905
15:03:04|0.012905
15:03:06|0.012905
15:03:07|0.012905
15:03:08|0.012905
15:03:09|0.012905
15:03:10|0.012905
15:03:11|0.012905
15:03:12|0.01292862
15:03:13|0.01292862
15:03:14|0.01292862
15:03:15|0.01292862
15:03:16|0.01292859
15:03:17|0.01298783
15:03:18|0.01297192
15:03:19|0.01297192
15:03:20|0.01297192
15:03:21|0.01297192
15:03:22|0.01297192
15:03:23|0.01297192
15:03:25|0.01297192
15:03:25|0.01297192
15:03:26|0.01297192
15:03:27|0.01297195
15:03:28|0.01297195
15:03:30|0.01297195
15:03:30|0.01294567
15:03:31|0.01294567
15:03:32|0.01294567
15:03:33|0.01294567
15:03:35|0.01294567
15:03:35|0.01294567
15:03:36|0.01294567
15:03:37|0.01294567
15:03:38|0.0129709
15:03:39|0.0129709
15:03:40|0.0129709
15:03:41|0.0129709
15:03:42|0.0129709
15:03:43|0.0129709
15:03:44|0.0129709
15:03:45|0.0129709
15:03:47|0.01295001
15:03:47|0.01295001
15:03:48|0.01295
15:03:49|0.01295
15:03:50|0.01295
15:03:52|0.01295
15:03:52|0.01295
15:03:53|0.01295
15:03:54|0.01295
15:03:55|0.01295
15:03:57|0.01295
15:03:57|0.01295
15:03:58|0.01301178
15:03:59|0.01301178
15:04:00|0.01301178
15:04:02|0.01296981
15:04:02|0.01296981
15:04:03|0.0129709
15:04:04|0.0129709
15:04:05|0.0129709
15:04:07|0.0129709
15:04:08|0.01297089
15:04:09|0.01297089
15:04:10|0.01297089
15:04:10|0.01297227
15:04:12|0.01297227
15:04:13|0.01297227
15:04:14|0.01297192
15:04:15|0.01297192
15:04:16|0.0129709
15:04:17|0.0129709
15:04:18|0.0129709
15:04:19|0.0129709
15:04:20|0.0129709
15:04:21|0.0129709
15:04:22|0.0129709
15:04:23|0.0129709
15:04:24|0.0129709
15:04:26|0.0129709
15:04:26|0.0129709
15:04:27|0.0129709
15:04:28|0.01293921
15:04:29|0.01293921
15:04:30|0.01293921
15:04:31|0.01293921
15:04:32|0.01293921
15:04:33|0.01296977
15:04:34|0.01296977
15:04:35|0.01296977
15:04:36|0.01296977
15:04:37|0.01296977
15:04:38|0.01296977
15:04:39|0.01292857
15:04:41|0.01292857
15:04:41|0.01292857
15:04:42|0.01292857
15:04:43|0.01292857
15:04:44|0.01292857
15:04:46|0.01292857
15:04:46|0.01292857
15:04:47|0.01292857
15:04:48|0.01292857
15:04:49|0.01292857
15:04:50|0.01292857
15:04:51|0.01292857
15:04:52|0.01292857
15:04:53|0.01292857
15:04:54|0.01292881
15:04:55|0.01292881
15:04:56|0.01296605
15:04:57|0.01296605
15:04:58|0.01296605
15:04:59|0.01296605
15:05:00|0.01294292
15:05:01|0.01294292
15:05:02|0.01294292
15:05:03|0.01294292
15:05:04|0.01294292
15:05:05|0.01296422
15:05:07|0.01296422
15:05:08|0.01296422
15:05:09|0.01296422
15:05:10|0.01296422
15:05:11|0.01296372
15:05:12|0.01296372
15:05:13|0.01296372
15:05:14|0.01296372
15:05:15|0.01298777
15:05:16|0.01298777
15:05:16|0.01298777
15:05:18|0.01298777
15:05:19|0.01298777
15:05:20|0.01298777
15:05:21|0.01298777
15:05:22|0.01298777
15:05:23|0.01298777
15:05:24|0.01298777
15:05:25|0.01298777
15:05:26|0.0129561
15:05:27|0.0129561
15:05:28|0.0129561
15:05:29|0.0129561
15:05:30|0.01298675
15:05:31|0.01298675
15:05:32|0.01298675
15:05:33|0.01299023
15:05:34|0.01299023
15:05:35|0.01299023
15:05:36|0.01299023
15:05:37|0.01299023
15:05:38|0.01300768
15:05:39|0.01300768
15:05:40|0.01300768
15:05:41|0.01300768
15:05:42|0.01300768
15:05:43|0.01300768
15:05:44|0.01300768
15:05:45|0.01300768
15:05:46|0.01300768
15:05:47|0.01300768
15:05:49|0.01300768
15:05:49|0.01300768
15:05:50|0.01300768
15:05:51|0.01300768
15:05:52|0.01300768
15:05:53|0.01300761
15:05:54|0.01300759
15:05:55|0.01300759
15:05:57|0.01300759
15:05:57|0.01300759
15:05:58|0.01300759
15:05:59|0.01300759
15:06:00|0.01300759
15:06:01|0.01300757
15:06:02|0.01299503
15:06:03|0.01299
15:06:04|0.01298777
15:06:05|0.01298777
15:06:06|0.01298777
15:06:07|0.01298777
15:06:08|0.01298777
15:06:10|0.01298777
15:06:10|0.01298777
15:06:11|0.01298777
15:06:13|0.01298777
15:06:14|0.01298777
15:06:15|0.01298777
15:06:16|0.01298777
15:06:16|0.01298777
15:06:18|0.01298777
15:06:19|0.01298777
15:06:19|0.01298777
15:06:20|0.01298777
15:06:22|0.01298777
15:06:23|0.01296181
15:06:24|0.01296181
15:06:25|0.01296181
15:06:26|0.01296181
15:06:26|0.01296181
15:06:28|0.01296181
15:06:29|0.01296181
15:06:30|0.01297865
15:06:31|0.01297865
15:06:32|0.01297865
15:06:33|0.01297865
15:06:34|0.01297865
15:06:34|0.01297865
15:06:36|0.01297865
15:06:37|0.01297865
15:06:37|0.01297865
15:06:39|0.01297865
15:06:40|0.01297865
15:06:40|0.01296181
15:06:41|0.01296181
15:06:42|0.01296181
15:06:44|0.01296181
15:06:45|0.01296181
15:06:46|0.01296181
15:06:47|0.01296181
15:06:48|0.01296181
15:06:49|0.01296181
15:06:49|0.01296181
15:06:50|0.01296181
15:06:52|0.01296181
15:06:53|0.01296181
15:06:54|0.01296181
15:06:54|0.01296181
15:06:56|0.01296181
15:06:57|0.01296181
15:06:58|0.01296181
15:06:59|0.01297865
15:07:00|0.01297865
15:07:00|0.01297865
15:07:02|0.01297865
15:07:03|0.01297865
15:07:04|0.01292919
15:07:05|0.01292919
15:07:06|0.01292919
15:07:07|0.01292919
15:07:08|0.01293647
15:07:09|0.01293647
15:07:10|0.01293647
15:07:12|0.01293647
15:07:12|0.01293647
15:07:13|0.01293647
15:07:14|0.01293647
15:07:16|0.01293647
15:07:17|0.01293647
15:07:18|0.01293647
15:07:18|0.01293647
15:07:20|0.01293865
15:07:21|0.01293865
15:07:21|0.01293865
15:07:23|0.01293865
15:07:23|0.01293866
15:07:25|0.01293866
15:07:25|0.01293866
15:07:26|0.01293866
15:07:28|0.01293866
15:07:28|0.0129757
15:07:30|0.0129757
15:07:31|0.0129757
15:07:31|0.0129757
15:07:33|0.01293647
15:07:33|0.01293647
15:07:35|0.01293647
15:07:36|0.01293647
15:07:36|0.01293647
15:07:37|0.01293647
15:07:38|0.01293647
15:07:39|0.01293647
15:07:41|0.01293647
15:07:41|0.01293647
15:07:42|0.01293647
15:07:43|0.01293648
15:07:45|0.01293648
15:07:46|0.01293648
15:07:46|0.01293648
15:07:47|0.01293648
15:07:49|0.01293648
15:07:49|0.01293866
15:07:51|0.01293648
15:07:51|0.01293648
15:07:53|0.01293648
15:07:53|0.01293648
15:07:54|0.01293648
15:07:56|0.01293648
15:07:57|0.01293648
15:07:57|0.01293648
15:07:58|0.01293648
15:07:59|0.01293648
15:08:00|0.01293648
15:08:01|0.01293648
15:08:02|0.01293648
15:08:03|0.01293648
15:08:04|0.01293648
15:08:05|0.01293648
15:08:07|0.01293648
15:08:07|0.01293648
15:08:09|0.01293648
15:08:10|0.01293648
15:08:11|0.01293648
15:08:12|0.01293648
15:08:13|0.01293648
15:08:15|0.01296704
15:08:15|0.01296704
15:08:17|0.01296704
15:08:18|0.01296704
15:08:19|0.01296704
15:08:20|0.01296704
15:08:21|0.01296704
15:08:21|0.01296704
15:08:23|0.01296704
15:08:24|0.01296704
15:08:25|0.01296704
15:08:25|0.01296704
15:08:26|0.01296704
15:08:28|0.01296704
15:08:28|0.01296704
15:08:29|0.01296704
15:08:31|0.01296704
15:08:31|0.01296704
15:08:33|0.01296704
15:08:33|0.01296704
15:08:34|0.01296704
15:08:35|0.01296704
15:08:36|0.01296704
15:08:38|0.01296073
15:08:39|0.01296073
15:08:40|0.01296073
15:08:41|0.01296073
15:08:42|0.01296073
15:08:43|0.01296073
15:08:44|0.01296073
15:08:45|0.01296073
15:08:46|0.01296073
15:08:47|0.01296073
15:08:48|0.01293658
15:08:49|0.01293658
15:08:50|0.01293658
15:08:51|0.01293658
15:08:52|0.01293649
15:08:53|0.01293657
15:08:54|0.01293657
15:08:55|0.01293657
15:08:56|0.01293657
15:08:57|0.01293043
15:08:58|0.01293043
15:08:59|0.01293043
15:09:00|0.01293043
15:09:01|0.01292728
15:09:02|0.01292728
15:09:03|0.01292728
15:09:04|0.01292728
15:09:05|0.01292592
15:09:06|0.01292592
15:09:07|0.01291811
15:09:08|0.01293657
15:09:09|0.01293657
15:09:10|0.01293657
15:09:11|0.01293657
15:09:12|0.01293657
15:09:13|0.01293657
15:09:14|0.01293657
15:09:15|0.01293657
15:09:16|0.01293657
15:09:17|0.01293657
15:09:18|0.01293657
15:09:20|0.01293657
15:09:20|0.01293657
15:09:21|0.01293657
15:09:22|0.01293657
15:09:24|0.01293657
15:09:24|0.01293657
15:09:26|0.01293657
15:09:26|0.01293657
15:09:28|0.01293657
15:09:28|0.01291701
15:09:29|0.01291701
15:09:30|0.01291701
15:09:31|0.012917
15:09:32|0.012917
15:09:33|0.012917
15:09:35|0.012917
15:09:35|0.012917
15:09:37|0.0129365
15:09:38|0.0129365
15:09:40|0.0129365
15:09:40|0.0129365
15:09:42|0.0129365
15:09:42|0.0129365
15:09:44|0.0129365
15:09:45|0.0129365
15:09:45|0.0129365
15:09:46|0.01291718
15:09:48|0.01291718
15:09:48|0.01291718
15:09:50|0.01291718
15:09:50|0.01291596
15:09:52|0.01291596
15:09:53|0.01291596
15:09:54|0.01291596
15:09:55|0.01291596
15:09:56|0.01288637
15:09:57|0.01288637
15:09:58|0.01288637
15:09:59|0.01288637
15:10:00|0.01288641
15:10:01|0.01288641
15:10:02|0.01288642
15:10:06|0.01288642
15:10:06|0.01288642
15:10:07|0.01288642
15:10:09|0.01288642
15:10:09|0.01288645
15:10:10|0.01288645
15:10:12|0.01288645
15:10:13|0.01288645
15:10:14|0.01288645
15:10:15|0.01288645
15:10:16|0.01288645
15:10:17|0.01288645
15:10:18|0.01288645
15:10:19|0.01288645
15:10:20|0.01288645
15:10:21|0.01288645
15:10:22|0.01288645
15:10:24|0.01288645
15:10:24|0.01288645
15:10:25|0.01288645
15:10:27|0.01288645
15:10:28|0.01288645
15:10:28|0.01288645
15:10:30|0.0128865
15:10:31|0.0128865
15:10:32|0.01288652
15:10:32|0.01288652
15:10:33|0.01288652
15:10:35|0.01288652
15:10:35|0.01288655
15:10:37|0.01288655
15:10:38|0.01288655
15:10:38|0.01288655
15:10:39|0.01288655
15:10:41|0.01288655
15:10:42|0.01288655
15:10:43|0.01288655
15:10:44|0.01288655
15:10:45|0.01291234
15:10:46|0.01291234
15:10:47|0.01291234
15:10:48|0.01288655
15:10:49|0.01288655
15:10:50|0.01288655
15:10:51|0.01288655
15:10:52|0.01288655
15:10:53|0.01288655
15:10:54|0.01291222
15:10:55|0.01291222
15:10:56|0.01291222
15:10:57|0.01291222
15:10:58|0.01291222
15:10:59|0.01291222
15:11:00|0.01291222
15:11:01|0.01291222
15:11:02|0.01291222
15:11:03|0.01291222
15:11:04|0.01291222
15:11:05|0.01291222
15:11:06|0.01292401
15:11:07|0.01292401
15:11:08|0.01292401
15:11:09|0.01292401
15:11:10|0.01292401
15:11:11|0.01292401
15:11:12|0.01292401
15:11:14|0.01292401
15:11:15|0.01292401
15:11:16|0.01292401
15:11:17|0.01292402
15:11:18|0.0128891
15:11:19|0.0128891
15:11:20|0.0128891
15:11:21|0.0128891
15:11:22|0.0128891
15:11:23|0.0128891
15:11:24|0.0128891
15:11:25|0.01291223
15:11:26|0.01291223
15:11:27|0.01291223
15:11:28|0.012808
15:11:30|0.012808
15:11:31|0.01280831
15:11:32|0.01285194
15:11:33|0.01285194
15:11:34|0.01289968
15:11:35|0.01289968
15:11:36|0.01288433
15:11:37|0.01288433
15:11:38|0.01288433
15:11:39|0.01289886
15:11:40|0.01289886
15:11:41|0.01284013
15:11:42|0.01289841
15:11:43|0.01289841
15:11:44|0.01289841
15:11:45|0.01289841
15:11:46|0.01283997
15:11:47|0.01289733
15:11:48|0.01289733
15:11:50|0.01289733
15:11:50|0.01289692
15:11:51|0.01289692
15:11:52|0.01284006
15:11:53|0.01284006
15:11:54|0.01283999
15:11:55|0.01283999
15:11:56|0.01283999
15:11:57|0.01288419
15:11:58|0.01288419
15:11:59|0.01288419
15:12:01|0.01288419
15:12:01|0.01288419
15:12:02|0.01288419
15:12:03|0.01288419
15:12:04|0.01288282
15:12:05|0.01288282
15:12:06|0.01288282
15:12:07|0.01288282
15:12:08|0.01288282
15:12:09|0.01288282
15:12:10|0.01288207
15:12:11|0.01288207
15:12:12|0.01285252
15:12:13|0.01285252
15:12:14|0.01285252
15:12:16|0.01285252
15:12:17|0.01285252
15:12:18|0.01285252
15:12:19|0.01285252
15:12:20|0.01285252
15:12:21|0.01286001
15:12:22|0.01286001
15:12:23|0.01287948
15:12:24|0.01287948
15:12:25|0.0128791
15:12:26|0.01286001
15:12:27|0.01286001
15:12:29|0.01286001
15:12:29|0.01286001
15:12:30|0.01286001
15:12:31|0.01286001
15:12:32|0.01286001
15:12:33|0.01286001
15:12:34|0.01286003
15:12:35|0.01286003
15:12:36|0.01286003
15:12:38|0.01286003
15:12:39|0.01286003
15:12:40|0.01286003
15:12:41|0.01286003
15:12:41|0.01286003
15:12:42|0.01286
15:12:43|0.01284053
15:12:45|0.01284053
15:12:45|0.01283524
15:12:47|0.01283524
15:12:47|0.0128591
15:12:48|0.0128591
15:12:50|0.0128591
15:12:50|0.01284528
15:12:51|0.01284528
15:12:52|0.01284528
15:12:53|0.01283462
15:12:54|0.01283462
15:12:55|0.01283462
15:12:56|0.01283462
15:12:57|0.01283462
15:12:58|0.01279873
15:13:00|0.01282332
15:13:00|0.01282326
15:13:01|0.01282316
15:13:02|0.01279928
15:13:03|0.01279963
15:13:05|0.01282328
15:13:05|0.01282272
15:13:07|0.0128453
15:13:07|0.0128453
15:13:08|0.01284531
15:13:09|0.01283462
15:13:10|0.01283462
15:13:11|0.01284531
15:13:13|0.01284531
15:13:14|0.01284531
15:13:14|0.01284531
15:13:16|0.01284531
15:13:17|0.01284531
15:13:18|0.01284531
15:13:19|0.01284531
15:13:20|0.01284531
15:13:21|0.0128453
15:13:22|0.0128453
15:13:23|0.0128453
15:13:24|0.0128453
15:13:25|0.0128453
15:13:26|0.0128453
15:13:28|0.0128453
15:13:29|0.0128453
15:13:29|0.01282327
15:13:30|0.01282327
15:13:31|0.01284494
15:13:33|0.0128449
15:13:33|0.0128449
15:13:35|0.0128449
15:13:35|0.0128449
15:13:36|0.01282819
15:13:38|0.01282819
15:13:38|0.01282819
15:13:39|0.01282819
15:13:40|0.01282316
15:13:42|0.01282316
15:13:42|0.01282316
15:13:43|0.01282316
15:13:44|0.01282316
15:13:46|0.01282316
15:13:46|0.01282316
15:13:47|0.01282316
15:13:48|0.01282316
15:13:50|0.01282316
15:13:50|0.01282316
15:13:51|0.01282316
15:13:53|0.01282316
15:13:54|0.01282316
15:13:55|0.01282316
15:13:55|0.01282316
15:13:57|0.01282316
15:13:58|0.01282316
15:13:58|0.01282316
15:14:00|0.01282317
15:14:01|0.01282317
15:14:02|0.01282317
15:14:03|0.01282317
15:14:04|0.01282317
15:14:05|0.01282317
15:14:06|0.01282317
15:14:06|0.01282317
15:14:08|0.01282317
15:14:09|0.01284191
15:14:09|0.01282312
15:14:11|0.01284152
15:14:12|0.01284152
15:14:13|0.01284152
15:14:14|0.01282269
15:14:14|0.0128029
15:14:16|0.0128029
15:14:17|0.01280289
15:14:19|0.01280289
15:14:19|0.01280289
15:14:20|0.01280289
15:14:21|0.01280289
15:14:22|0.01280289
15:14:24|0.01280289
15:14:25|0.0128113
15:14:25|0.0128
15:14:27|0.01281122
15:14:28|0.01279522
15:14:29|0.01279522
15:14:30|0.01279522
15:14:31|0.01279522
15:14:32|0.01279524
15:14:33|0.01279524
15:14:34|0.01277601
15:14:35|0.01277601
15:14:36|0.01277601
15:14:37|0.01284527
15:14:38|0.01279872
15:14:39|0.01279872
15:14:41|0.01279872
15:14:41|0.01279835
15:14:42|0.01277686
15:14:43|0.01277686
15:14:44|0.01277686
15:14:45|0.01277686
15:14:47|0.01277686
15:14:47|0.01277686
15:14:48|0.01277686
15:14:49|0.01277718
15:14:50|0.01277718
15:14:51|0.01277958
15:14:53|0.01278714
15:14:53|0.01282358
15:14:54|0.01282358
15:14:55|0.01279584
15:14:56|0.01279584
15:14:57|0.01279584
15:14:59|0.01279584
15:14:59|0.01279584
15:15:00|0.01279635
15:15:01|0.01275451
15:15:02|0.01281177
15:15:04|0.01281177
15:15:04|0.01281177
15:15:05|0.01281177
15:15:06|0.01275451
15:15:07|0.01279093
15:15:08|0.01278856
15:15:09|0.01278855
15:15:10|0.01278855
15:15:11|0.01278721
15:15:12|0.01278712
15:15:13|0.01278697
15:15:14|0.01278697
15:15:15|0.01278697
15:15:16|0.01278656
15:15:18|0.01276789
15:15:18|0.012768
15:15:19|0.01278605
15:15:21|0.01278547
15:15:22|0.012768
15:15:23|0.012768
15:15:23|0.012768
15:15:25|0.012768
15:15:26|0.012768
15:15:27|0.012768
15:15:27|0.01275229
15:15:29|0.01275229
15:15:30|0.01277991
15:15:30|0.01277976
15:15:32|0.01277941
15:15:32|0.01277936
15:15:34|0.01279639
15:15:35|0.01277483
15:15:36|0.01277584
15:15:38|0.01277584
15:15:38|0.01277584
15:15:39|0.01277584
15:15:40|0.01277584
15:15:41|0.01277584
15:15:42|0.01277584
15:15:43|0.01277584
15:15:44|0.01277584
15:15:45|0.01277584
15:15:46|0.01277584
15:15:47|0.01283018
15:15:49|0.0128019
15:15:49|0.0128019
15:15:50|0.01283649
15:15:51|0.01283649
15:15:52|0.01288303
15:15:54|0.01288303
15:15:54|0.01288303
15:15:55|0.01288303
15:15:56|0.01288303
15:15:57|0.01286793
15:15:58|0.01286793
15:15:59|0.01286791
15:16:00|0.01286791
15:16:01|0.0128679
15:16:02|0.0128679
15:16:03|0.01286781
15:16:04|0.01286781
15:16:06|0.01286781
15:16:06|0.0128219
15:16:07|0.01286517
15:16:08|0.01286517
15:16:09|0.01286517
15:16:10|0.01286517
15:16:11|0.01286517
15:16:12|0.0129
15:16:13|0.01282406
15:16:14|0.01282406
15:16:15|0.01282406
15:16:17|0.01283256
15:16:17|0.01283256
15:16:19|0.01283256
15:16:20|0.01283256
15:16:21|0.01283256
15:16:22|0.01283256
15:16:23|0.01283256
15:16:24|0.01283256
15:16:25|0.01283256
15:16:25|0.01283256
15:16:26|0.01283256
15:16:28|0.01283256
15:16:29|0.01285968
15:16:30|0.01285968
15:16:31|0.01285968
15:16:32|0.01285968
15:16:33|0.01285968
15:16:34|0.01285968
15:16:35|0.01285968
15:16:36|0.01285968
15:16:37|0.01285968
15:16:38|0.01285968
15:16:39|0.01285968
15:16:40|0.01285968
15:16:41|0.01283256
15:16:42|0.01283256
15:16:43|0.01283256
15:16:45|0.01283256
15:16:45|0.01283256
15:16:46|0.01283256
15:16:47|0.01283256
15:16:48|0.01283256
15:16:49|0.01283256
15:16:50|0.01283256
15:16:51|0.01283256
15:16:52|0.01283256
15:16:53|0.01283256
15:16:54|0.01283256
15:16:55|0.01283256
15:16:56|0.01283256
15:16:57|0.01283256
15:16:58|0.01283256
15:16:59|0.01283256
15:17:00|0.01285595
15:17:01|0.01285595
15:17:02|0.01282516
15:17:03|0.01282516
15:17:04|0.01282534
15:17:05|0.01282534
15:17:07|0.01282534
15:17:07|0.01282534
15:17:08|0.01282534
15:17:09|0.01282534
15:17:10|0.01282582
15:17:12|0.01282582
15:17:12|0.01282582
15:17:13|0.01282582
15:17:14|0.01282582
15:17:15|0.0128262
15:17:16|0.0128262
15:17:17|0.0128262
15:17:18|0.0128262
15:17:19|0.0128262
15:17:21|0.0128262
15:17:22|0.01282643
15:17:23|0.01282643
15:17:24|0.01282643
15:17:25|0.01282643
15:17:26|0.01282643
15:17:27|0.01282643
15:17:28|0.01282643
15:17:30|0.01282643
15:17:30|0.01282643
15:17:31|0.01282643
15:17:32|0.01282643
15:17:33|0.01282643
15:17:35|0.01282643
15:17:35|0.01281389
15:17:36|0.01281389
15:17:37|0.01281389
15:17:38|0.01281389
15:17:40|0.01281389
15:17:40|0.01281389
15:17:41|0.01281389
15:17:42|0.01281389
15:17:43|0.01281389
15:17:44|0.01281389
15:17:45|0.01281389
15:17:46|0.01282224
15:17:47|0.01282224
15:17:48|0.01282224
15:17:49|0.01282224
15:17:51|0.01282224
15:17:51|0.01282224
15:17:52|0.01282224
15:17:53|0.01282224
15:17:54|0.01280462
15:17:55|0.01280462
15:17:56|0.01280462
15:17:57|0.01280462
15:17:58|0.01279539
15:17:59|0.01277072
15:18:00|0.01277072
15:18:01|0.01274904
15:18:02|0.01279146
15:18:03|0.01279146
15:18:04|0.01279146
15:18:05|0.01274907
15:18:06|0.01274907
15:18:07|0.01274907
15:18:08|0.01274907
15:18:09|0.0127491
15:18:10|0.0127491
15:18:11|0.01274911
15:18:12|0.01274911
15:18:13|0.0127491
15:18:14|0.0127491
15:18:15|0.0127491
15:18:16|0.01274907
15:18:17|0.01274907
15:18:18|0.01274907
15:18:19|0.01274907
15:18:21|0.01274911
15:18:21|0.01274911
15:18:24|0.01274911
15:18:24|0.01274911
15:18:25|0.01274911
15:18:26|0.01274911
15:18:27|0.01274911
15:18:29|0.01274911
15:18:29|0.01274911
15:18:31|0.01274911
15:18:32|0.01274911
15:18:32|0.0127492
15:18:34|0.01274921
15:18:34|0.01274921
15:18:35|0.01274921
15:18:37|0.01274921
15:18:38|0.01278589
15:18:39|0.01278589
15:18:39|0.0127858
15:18:41|0.0127858
15:18:42|0.0127858
15:18:43|0.01274935
15:18:44|0.01274935
15:18:45|0.01274935
15:18:45|0.01278499
15:18:47|0.01278499
15:18:48|0.01278499
15:18:50|0.01278499
15:18:50|0.01278499
15:18:51|0.01278499
15:18:52|0.01278499
15:18:53|0.01278395
15:18:54|0.01278379
15:18:55|0.01278372
15:18:56|0.01278372
15:18:57|0.01278372
15:18:58|0.01278372
15:18:59|0.01278372
15:19:00|0.01278372
15:19:01|0.01278339
15:19:02|0.01278
15:19:03|0.01278
15:19:04|0.01278325
15:19:05|0.01278323
15:19:06|0.01278323
15:19:07|0.01278323
15:19:08|0.01278314
15:19:09|0.01278314
15:19:10|0.01278314
15:19:11|0.01275123
15:19:12|0.01275123
15:19:13|0.01275123
15:19:14|0.01275123
15:19:16|0.01275123
15:19:16|0.01275123
15:19:17|0.01275123
15:19:18|0.01275188
15:19:19|0.01275188
15:19:20|0.01275188
15:19:21|0.01275188
15:19:23|0.01278158
15:19:24|0.01278158
15:19:25|0.01278158
15:19:26|0.01278158
15:19:27|0.01278158
15:19:28|0.01278158
15:19:29|0.01278158
15:19:30|0.01278158
15:19:31|0.01278158
15:19:32|0.01278158
15:19:33|0.0127808
15:19:34|0.0127808
15:19:36|0.0127808
15:19:36|0.01275324
15:19:37|0.01275324
15:19:38|0.01278049
15:19:39|0.01278049
15:19:40|0.01275338
15:19:42|0.01277979
15:19:42|0.01277979
15:19:44|0.01277979
15:19:44|0.01277954
15:19:46|0.01277954
15:19:46|0.01277954
15:19:47|0.01277954
15:19:49|0.01277954
15:19:50|0.01277954
15:19:50|0.01277954
15:19:52|0.01277925
15:19:52|0.01277925
15:19:53|0.01277914
15:19:54|0.01277914
15:19:56|0.01278588
15:19:56|0.01277916
15:19:58|0.01277916
15:19:58|0.01277916
15:20:00|0.01277916
15:20:00|0.01277916
15:20:02|0.01277916
15:20:03|0.01277916
15:20:04|0.01277916
15:20:05|0.01277916
15:20:06|0.01277916
15:20:07|0.01277916
15:20:08|0.01277916
15:20:09|0.01277916
15:20:10|0.01277916
15:20:11|0.01277916
15:20:12|0.01277916
15:20:13|0.01277916
15:20:14|0.01276361
15:20:15|0.01276361
15:20:16|0.01276361
15:20:17|0.01276335
15:20:18|0.01276361
15:20:19|0.01275211
15:20:20|0.01276356
15:20:21|0.01276356
15:20:22|0.01277742
15:20:24|0.01277742
15:20:25|0.01277742
15:20:26|0.01277707
15:20:27|0.01277707
15:20:28|0.01277707
15:20:29|0.01277707
15:20:31|0.01277707
15:20:31|0.01277707
15:20:32|0.01277707
15:20:34|0.01277707
15:20:35|0.01277707
15:20:36|0.01277707
15:20:36|0.01277707
15:20:38|0.01277707
15:20:39|0.01277707
15:20:39|0.0127527
15:20:41|0.0127527
15:20:41|0.0127527
15:20:43|0.0127527
15:20:44|0.0127527
15:20:45|0.0127527
15:20:46|0.01277265
15:20:47|0.01277265
15:20:48|0.01277265
15:20:49|0.01277265
15:20:50|0.01277265
15:20:51|0.01277265
15:20:52|0.01277265
15:20:53|0.01277265
15:20:54|0.01277265
15:20:55|0.01277265
15:20:56|0.01277096
15:20:57|0.01277096
15:20:58|0.01277096
15:20:59|0.01277096
15:21:00|0.01277096
15:21:01|0.01275358
15:21:03|0.01275358
15:21:03|0.01275358
15:21:04|0.01275358
15:21:05|0.01275358
15:21:06|0.01275358
15:21:08|0.01275359
15:21:08|0.01275359
15:21:09|0.01275359
15:21:11|0.01275359
15:21:12|0.01275359
15:21:13|0.01275359
15:21:13|0.01275359
15:21:15|0.01273351
15:21:15|0.01273351
15:21:16|0.01272619
15:21:18|0.01272619
15:21:18|0.01272619
15:21:20|0.01272619
15:21:20|0.01272619
15:21:22|0.01272619
15:21:22|0.01271588
15:21:24|0.01271589
15:21:25|0.01271588
15:21:27|0.01271588
15:21:27|0.01271428
15:21:28|0.01271428
15:21:29|0.01271428
15:21:30|0.01271428
15:21:31|0.01271428
15:21:32|0.01271252
15:21:33|0.01267943
15:21:34|0.0126896
15:21:36|0.0126896
15:21:36|0.0126581
15:21:37|0.0126581
15:21:38|0.0126581
15:21:39|0.01268863
15:21:40|0.01268863
15:21:42|0.01265735
15:21:42|0.01265735
15:21:43|0.01265735
15:21:44|0.012687
15:21:45|0.012687
15:21:46|0.012687
15:21:47|0.012687
15:21:48|0.01265743
15:21:49|0.01265743
15:21:50|0.01268575
15:21:51|0.01268569
15:21:52|0.01268569
15:21:53|0.01268569
15:21:54|0.01265822
15:21:55|0.01265824
15:21:56|0.01265824
15:21:57|0.0127
15:21:58|0.0127
15:21:59|0.0127
15:22:00|0.01268569
15:22:01|0.01268569
15:22:02|0.01268569
15:22:03|0.01268569
15:22:04|0.01268569
15:22:05|0.01268569
15:22:06|0.01268569
15:22:07|0.01269976
15:22:09|0.01268041
15:22:09|0.01269975
15:22:10|0.01271589
15:22:11|0.01271589
15:22:12|0.01271589
15:22:13|0.01271589
15:22:14|0.01271589
15:22:16|0.01271588
15:22:16|0.01271588
15:22:17|0.01271589
15:22:18|0.01271589
15:22:19|0.01271589
15:22:20|0.01271589
15:22:21|0.01271589
15:22:22|0.01271589
15:22:23|0.01273316
15:22:24|0.01273316
15:22:25|0.01273316
15:22:27|0.01273316
15:22:27|0.01273316
15:22:28|0.01267847
15:22:31|0.01267847
15:22:31|0.01267847
15:22:33|0.01267847
15:22:34|0.01267847
15:22:35|0.01267847
15:22:36|0.01267847
15:22:37|0.01267847
15:22:38|0.01267847
15:22:39|0.01269567
15:22:41|0.01269567
15:22:41|0.01269567
15:22:42|0.01269567
15:22:43|0.01270005
15:22:44|0.01270005
15:22:45|0.01270005
15:22:46|0.01270005
15:22:47|0.01270005
15:22:48|0.01270005
15:22:49|0.01270005
15:22:50|0.01270005
15:22:52|0.01270006
15:22:52|0.01270006
15:22:53|0.01270006
15:22:54|0.01270006
15:22:55|0.0127
15:22:57|0.0127
15:22:57|0.0127
15:22:58|0.0127
15:22:59|0.01270006
15:23:00|0.01270006
15:23:02|0.01270006
15:23:02|0.01271534
15:23:03|0.01271534
15:23:04|0.01271534
15:23:05|0.01268569
15:23:06|0.01268569
15:23:07|0.01268569
15:23:08|0.01271441
15:23:09|0.01268569
15:23:11|0.01271387
15:23:12|0.01271387
15:23:12|0.01271387
15:23:14|0.01268269
15:23:15|0.01268269
15:23:16|0.01268269
15:23:17|0.01265732
15:23:17|0.0127
15:23:18|0.0127
15:23:19|0.0127
15:23:20|0.0127
15:23:21|0.0127
15:23:22|0.01264448
15:23:23|0.01264448
15:23:25|0.01264448
15:23:26|0.01264448
15:23:27|0.01264448
15:23:27|0.01264448
15:23:28|0.01264448
15:23:30|0.01264285
15:23:31|0.01266474
15:23:31|0.01266459
15:23:33|0.01266459
15:23:34|0.01266459
15:23:34|0.01266387
15:23:36|0.01266387
15:23:36|0.01266387
15:23:38|0.01266387
15:23:39|0.01263115
15:23:39|0.01263115
15:23:41|0.01263115
15:23:42|0.01263115
15:23:43|0.01263115
15:23:44|0.01263542
15:23:45|0.01261309
15:23:46|0.01263095
15:23:47|0.01263083
15:23:48|0.01263059
15:23:49|0.01263084
15:23:50|0.01263111
15:23:50|0.01263115
15:23:52|0.01263111
15:23:53|0.01263115
15:23:54|0.01263115
15:23:55|0.01264448
15:23:55|0.01265275
15:23:57|0.01265275
15:23:58|0.01265275
15:23:59|0.01267107
15:23:59|0.01267107
15:24:01|0.01267107
15:24:02|0.01267107
15:24:03|0.01267107
15:24:04|0.01267107
15:24:05|0.01267107
15:24:06|0.01264924
15:24:07|0.01264924
15:24:07|0.01264924
15:24:08|0.01264924
15:24:09|0.01264924
15:24:11|0.01264924
15:24:12|0.01264924
15:24:12|0.01264924
15:24:14|0.01266123
15:24:14|0.01265029
15:24:15|0.01265029
15:24:17|0.01265029
15:24:18|0.01265039
15:24:19|0.01265039
15:24:20|0.01265041
15:24:21|0.01265041
15:24:22|0.01265041
15:24:22|0.01265041
15:24:24|0.01265041
15:24:25|0.01265041
15:24:26|0.01265041
15:24:27|0.01265041
15:24:28|0.01265041
15:24:29|0.01265041
15:24:30|0.01267672
15:24:31|0.01267628
15:24:32|0.01266338
15:24:33|0.01266337
15:24:35|0.01265286
15:24:36|0.01265286
15:24:37|0.01265206
15:24:37|0.01265207
15:24:39|0.01265207
15:24:39|0.01265207
15:24:41|0.01265207
15:24:42|0.01265207
15:24:43|0.01265207
15:24:43|0.01265207
15:24:45|0.01265207
15:24:45|0.01265207
15:24:46|0.01264264
15:24:48|0.01264264
15:24:48|0.01264264
15:24:50|0.01269072
15:24:50|0.01269072
15:24:52|0.01269072
15:24:52|0.01269072
15:24:54|0.01269072
15:24:55|0.01269072
15:24:55|0.01269072
15:24:57|0.01269072
15:24:58|0.01269072
15:24:59|0.01269071
15:24:59|0.01269071
15:25:00|0.01269072
15:25:01|0.01269072
15:25:03|0.01269072
15:25:03|0.01269068
15:25:04|0.01269068
15:25:05|0.01269068
15:25:06|0.01269068
15:25:07|0.01269068
15:25:09|0.01269068
15:25:09|0.01269068
15:25:11|0.01269068
15:25:11|0.01269068
15:25:12|0.01269068
15:25:13|0.01269068
15:25:15|0.01265078
15:25:15|0.01265078
15:25:16|0.01265078
15:25:17|0.01264061
15:25:18|0.01264061
15:25:19|0.01264061
15:25:20|0.01264061
15:25:21|0.01264061
15:25:22|0.01264061
15:25:24|0.01264061
15:25:24|0.01264061
15:25:26|0.01269875
15:25:26|0.01269875
15:25:27|0.01267577
15:25:28|0.01267577
15:25:30|0.01267577
15:25:30|0.01267577
15:25:31|0.01267577
15:25:33|0.01267577
15:25:33|0.0126775
15:25:35|0.0126775
15:25:36|0.0126775
15:25:37|0.0126775
15:25:38|0.0126775
15:25:39|0.0126775
15:25:40|0.0126775
15:25:41|0.0126775
15:25:42|0.0126758
15:25:43|0.0126758
15:25:44|0.0126758
15:25:45|0.0126758
15:25:46|0.0126758
15:25:47|0.0126758
15:25:48|0.0126758
15:25:49|0.0126758
15:25:50|0.0126758
15:25:51|0.0126758
15:25:52|0.0126758
15:25:54|0.0126758
15:25:54|0.0126758
15:25:55|0.0126758
15:25:56|0.0126758
15:25:57|0.0126758
15:25:58|0.0126758
15:25:59|0.0126758
15:26:00|0.0126758
15:26:01|0.0126758
15:26:02|0.0126758
15:26:04|0.0126758
15:26:04|0.01267255
15:26:05|0.01267255
15:26:06|0.01267255
15:26:07|0.01267255
15:26:09|0.01265369
15:26:09|0.01265369
15:26:10|0.01265369
15:26:11|0.01265369
15:26:12|0.01265369
15:26:14|0.01265369
15:26:15|0.01265903
15:26:16|0.01265903
15:26:16|0.01265903
15:26:18|0.01265903
15:26:19|0.01265903
15:26:20|0.01265903
15:26:21|0.01265903
15:26:22|0.01265903
15:26:23|0.01265369
15:26:23|0.01265369
15:26:24|0.01265369
15:26:25|0.01265369
15:26:26|0.01265369
15:26:28|0.01265369
15:26:29|0.01265369
15:26:30|0.01265369
15:26:31|0.01265369
15:26:32|0.01265369
15:26:33|0.01265369
15:26:34|0.01265369
15:26:35|0.01265004
15:26:36|0.01265004
15:26:37|0.01265369
15:26:38|0.01265369
15:26:39|0.01265369
15:26:41|0.01265369
15:26:42|0.01265369
15:26:42|0.01265369
15:26:43|0.01265369
15:26:44|0.01265369
15:26:45|0.01265369
15:26:47|0.01265369
15:26:47|0.01265369
15:26:48|0.01265369
15:26:49|0.01265369
15:26:50|0.01265369
15:26:52|0.01265006
15:26:52|0.01265006
15:26:53|0.01265006
15:26:54|0.01265006
15:26:55|0.012652
15:26:57|0.01267365
15:26:57|0.01267365
15:26:59|0.01267365
15:26:59|0.01265369
15:27:00|0.01265369
15:27:02|0.01265369
15:27:03|0.01265369
15:27:04|0.01265369
15:27:05|0.01265369
15:27:06|0.01265369
15:27:07|0.01265369
15:27:08|0.01265369
15:27:09|0.01265369
15:27:10|0.01265369
15:27:11|0.012652
15:27:12|0.012652
15:27:13|0.012652
15:27:15|0.012652
15:27:15|0.012652
15:27:16|0.012652
15:27:17|0.012652
15:27:18|0.012652
15:27:20|0.012652
15:27:20|0.012652
15:27:21|0.012652
15:27:22|0.01265369
15:27:23|0.01265369
15:27:24|0.012652
15:27:26|0.0126702
15:27:26|0.0126702
15:27:27|0.0126702
15:27:29|0.0126702
15:27:29|0.0126702
15:27:31|0.01265369
15:27:31|0.01265369
15:27:33|0.01265369
15:27:34|0.01265369
15:27:34|0.01265369
15:27:36|0.01265369
15:27:36|0.01265369
15:27:38|0.01265369
15:27:39|0.01265369
15:27:40|0.01265369
15:27:41|0.01265369
15:27:41|0.01265369
15:27:43|0.01265369
15:27:44|0.01265369
15:27:45|0.01265369
15:27:46|0.01265369
15:27:47|0.01265369
15:27:48|0.01264285
15:27:49|0.01264285
15:27:49|0.01264285
15:27:51|0.01264285
15:27:52|0.01264285
15:27:53|0.01264285
15:27:54|0.01264285
15:27:55|0.01264285
15:27:56|0.01264285
15:27:57|0.01264285
15:27:58|0.01264285
15:27:59|0.01264285
15:28:00|0.01264285
15:28:01|0.01264285
15:28:02|0.01264285
15:28:03|0.01263243
15:28:04|0.01263243
15:28:05|0.01263243
15:28:06|0.01263243
15:28:08|0.01263243
15:28:08|0.0126046
15:28:09|0.0126046
15:28:10|0.01260461
15:28:11|0.01260461
15:28:12|0.01259999
15:28:13|0.01259999
15:28:14|0.01260457
15:28:15|0.01260457
15:28:16|0.01260457
15:28:17|0.01260457
15:28:18|0.01260457
15:28:19|0.01260457
15:28:20|0.01260461
15:28:21|0.01260461
15:28:22|0.01260461
15:28:23|0.01260461
15:28:24|0.01260461
15:28:25|0.01260461
15:28:26|0.01260461
15:28:27|0.01260461
15:28:28|0.01261879
15:28:29|0.01261879
15:28:31|0.01261879
15:28:32|0.01261879
15:28:33|0.01261879
15:28:34|0.01261879
15:28:35|0.01261879
15:28:36|0.01261879
15:28:37|0.01261879
15:28:38|0.01261879
15:28:39|0.01261879
15:28:40|0.0126188
15:28:41|0.0126188
15:28:41|0.0126188
15:28:43|0.0126188
15:28:44|0.0126188
15:28:45|0.01263694
15:28:46|0.01261899
15:28:46|0.01261909
15:28:48|0.01264277
15:28:49|0.01264277
15:28:49|0.01264277
15:28:50|0.01264277
15:28:52|0.01264277
15:28:53|0.01261996
15:28:54|0.01261996
15:28:55|0.01264277
15:28:56|0.01264277
15:28:57|0.01264277
15:28:58|0.01264277
15:28:58|0.01264277
15:29:00|0.01264277
15:29:00|0.01264277
15:29:02|0.01264277
15:29:03|0.01264277
15:29:04|0.01264277
15:29:05|0.01264277
15:29:06|0.01264277
15:29:07|0.01264277
15:29:08|0.01264277
15:29:09|0.01264277
15:29:10|0.01264277
15:29:11|0.01264277
15:29:12|0.01264277
15:29:13|0.01264277
15:29:14|0.01264277
15:29:15|0.01265507
15:29:16|0.01265507
15:29:17|0.01265507
15:29:18|0.01265507
15:29:19|0.01265507
15:29:20|0.01265507
15:29:21|0.01265507
15:29:22|0.01267271
15:29:23|0.01267271
15:29:24|0.01267271
15:29:25|0.01267271
15:29:26|0.01267271
15:29:27|0.01267271
15:29:28|0.01267271
15:29:29|0.01267271
15:29:30|0.01267271
15:29:32|0.01267271
15:29:33|0.01267233
15:29:35|0.01269778
15:29:35|0.01269778
15:29:36|0.01269778
15:29:37|0.01269778
15:29:38|0.01269778
15:29:39|0.01269778
15:29:40|0.01269778
15:29:41|0.01269778
15:29:42|0.01269778
15:29:44|0.01269778
15:29:44|0.01269778
15:29:45|0.01267429
15:29:47|0.01267429
15:29:47|0.01269757
15:29:49|0.01269757
15:29:50|0.01269757
15:29:51|0.01269757
15:29:52|0.01269721
15:29:52|0.01269721
15:29:54|0.01269721
15:29:54|0.01269721
15:29:56|0.01269721
15:29:57|0.01269721
15:29:57|0.01264903
15:29:58|0.01264903
15:30:00|0.01264903
15:30:01|0.01264903
15:30:02|0.01264903
15:30:03|0.01264903
15:30:04|0.01264903
15:30:05|0.01264903
15:30:06|0.01264903
15:30:07|0.01264903
15:30:08|0.01264903
15:30:09|0.01264903
15:30:10|0.01264903
15:30:11|0.01264903
15:30:12|0.01264903
15:30:13|0.01264903
15:30:15|0.01264903
15:30:15|0.01264903
15:30:16|0.01264903
15:30:17|0.01264903
15:30:18|0.01266001
15:30:19|0.01266001
15:30:20|0.01266001
15:30:21|0.01266001
15:30:22|0.01266001
15:30:23|0.01266001
15:30:24|0.01266001
15:30:25|0.01266001
15:30:26|0.01266001
15:30:27|0.01266001
15:30:28|0.01266001
15:30:29|0.01266001
15:30:30|0.01266001
15:30:31|0.01266001
15:30:33|0.01266001
15:30:35|0.01266001
15:30:35|0.01268959
15:30:36|0.01268959
15:30:38|0.01268887
15:30:38|0.01268887
15:30:40|0.01268887
15:30:41|0.01268887
15:30:42|0.01268887
15:30:43|0.01268887
15:30:43|0.01268887
15:30:45|0.01268759
15:30:45|0.01268759
15:30:47|0.01268759
15:30:48|0.01268759
15:30:49|0.01268704
15:30:49|0.01268698
15:30:51|0.01268698
15:30:52|0.01268698
15:30:52|0.01268698
15:30:54|0.01268698
15:30:54|0.01268698
15:30:56|0.01268698
15:30:57|0.01268698
15:30:58|0.01268698
15:30:58|0.01268698
15:31:00|0.01268698
15:31:01|0.01268494
15:31:01|0.01266185
15:31:02|0.01266185
15:31:04|0.01266185
15:31:05|0.01266185
15:31:06|0.01266185
15:31:06|0.01266231
15:31:08|0.01266231
15:31:08|0.01266231
15:31:10|0.01266248
15:31:10|0.01266248
15:31:12|0.01266248
15:31:13|0.01266248
15:31:13|0.01266248
15:31:14|0.01266248
15:31:15|0.01268261
15:31:16|0.01268261
15:31:18|0.01268261
15:31:19|0.01268261
15:31:20|0.01268261
15:31:21|0.01268261
15:31:22|0.01268261
15:31:23|0.01268261
15:31:24|0.01266303
15:31:25|0.01266303
15:31:26|0.01266303
15:31:27|0.01266333
15:31:28|0.01266333
15:31:29|0.01266333
15:31:30|0.01266333
15:31:31|0.01266333
15:31:32|0.01266333
15:31:33|0.01266333
15:31:35|0.01266341
15:31:36|0.01266341
15:31:37|0.01266341
15:31:38|0.01266341
15:31:39|0.01266341
15:31:40|0.01266341
15:31:41|0.01266341
15:31:42|0.01266341
15:31:43|0.01266341
15:31:44|0.01266341
15:31:44|0.01267
15:31:46|0.01266344
15:31:47|0.01266344
15:31:48|0.01266344
15:31:49|0.01266341
15:31:49|0.01266341
15:31:51|0.01266341
15:31:52|0.01266341
15:31:53|0.01266341
15:31:54|0.01266247
15:31:55|0.01266247
15:31:56|0.01266247
15:31:57|0.01266247
15:31:58|0.01266247
15:31:59|0.01266247
15:32:00|0.01266247
15:32:01|0.01266001
15:32:02|0.01265953
15:32:03|0.01265953
15:32:04|0.01265953
15:32:05|0.01265953
15:32:06|0.01265953
15:32:07|0.01265953
15:32:08|0.01265953
15:32:09|0.0126376
15:32:10|0.0126376
15:32:11|0.0126376
15:32:12|0.0126376
15:32:13|0.0126376
15:32:14|0.0126376
15:32:15|0.0126376
15:32:16|0.01263761
15:32:17|0.01263761
15:32:18|0.01263761
15:32:19|0.01263761
15:32:20|0.01263761
15:32:21|0.01263761
15:32:22|0.01263761
15:32:23|0.01263761
15:32:24|0.01263761
15:32:25|0.01263761
15:32:26|0.01263761
15:32:27|0.01263761
15:32:28|0.01263761
15:32:30|0.01263761
15:32:30|0.01263761
15:32:31|0.01263761
15:32:32|0.01263761
15:32:33|0.01265
15:32:35|0.01265
15:32:36|0.01265
15:32:37|0.01265
15:32:38|0.01265
15:32:40|0.01266247
15:32:40|0.01269177
15:32:42|0.01269174
15:32:42|0.01269174
15:32:43|0.01269174
15:32:45|0.01269174
15:32:46|0.01269174
15:32:47|0.01269174
15:32:47|0.01269179
15:32:49|0.01269179
15:32:50|0.01269179
15:32:51|0.01271306
15:32:52|0.01271306
15:32:53|0.01271306
15:32:53|0.01271306
15:32:54|0.01271306
15:32:56|0.01271306
15:32:57|0.01271104
15:32:58|0.01271104
15:32:59|0.01271104
15:33:00|0.01271104
15:33:01|0.01271104
15:33:02|0.01271104
15:33:03|0.01271104
15:33:04|0.01271104
15:33:05|0.01271104
15:33:07|0.01272686
15:33:07|0.01273791
15:33:09|0.01273791
15:33:09|0.01273791
15:33:10|0.01273791
15:33:12|0.01273791
15:33:13|0.01275
15:33:13|0.01273827
15:33:14|0.01273827
15:33:16|0.01277432
15:33:16|0.01277432
15:33:17|0.01277432
15:33:18|0.01277432
15:33:20|0.01280934
15:33:20|0.01277432
15:33:22|0.01283012
15:33:22|0.0128277
15:33:24|0.0128277
15:33:25|0.0128277
15:33:25|0.0128277
15:33:26|0.01279045
15:33:28|0.01279045
15:33:28|0.01283332
15:33:30|0.01283332
15:33:31|0.01283332
15:33:32|0.01283332
15:33:32|0.01283332
15:33:34|0.01283712
15:33:35|0.01283712
15:33:36|0.01283712
15:33:38|0.01279263
15:33:39|0.01283332
15:33:40|0.01283332
15:33:41|0.01283332
15:33:42|0.01283332
15:33:43|0.01283332
15:33:44|0.01283332
15:33:45|0.01283332
15:33:46|0.01283332
15:33:47|0.01284353
15:33:48|0.01284353
15:33:49|0.01284353
15:33:50|0.01284353
15:33:51|0.01283098
15:33:51|0.01281449
15:33:52|0.01281449
15:33:54|0.01281465
15:33:55|0.01279894
15:33:56|0.01279894
15:33:57|0.01279894
15:33:58|0.01279894
15:33:59|0.01279894
15:34:00|0.01279894
15:34:01|0.01279894
15:34:02|0.01279894
15:34:03|0.01279894
15:34:04|0.01279894
15:34:05|0.01279894
15:34:06|0.01279894
15:34:07|0.01282968
15:34:08|0.01282968
15:34:09|0.01282968
15:34:10|0.01279957
15:34:11|0.01281988
15:34:12|0.01283527
15:34:13|0.01283527
15:34:14|0.01282028
15:34:15|0.01284946
15:34:16|0.01284978
15:34:17|0.01287271
15:34:18|0.01287271
15:34:19|0.01287271
15:34:20|0.01283386
15:34:21|0.01275464
15:34:22|0.01272412
15:34:23|0.01274846
15:34:24|0.01274824
15:34:25|0.01274824
15:34:26|0.01272416
15:34:27|0.01272416
15:34:28|0.01272416
15:34:29|0.01275287
15:34:30|0.01275287
15:34:31|0.01275287
15:34:32|0.01275287
15:34:33|0.0127784
15:34:34|0.0127784
15:34:35|0.01277474
15:34:36|0.01275907
15:34:38|0.01275907
15:34:39|0.01275907
15:34:40|0.01275907
15:34:41|0.01276438
15:34:42|0.01276438
15:34:43|0.01275841
15:34:44|0.01275841
15:34:45|0.01275841
15:34:46|0.01275841
15:34:46|0.01275841
15:34:48|0.01275841
15:34:49|0.01273743
15:34:50|0.01273743
15:34:50|0.01273743
15:34:52|0.0127377
15:34:52|0.01273797
15:34:54|0.01273797
15:34:55|0.01273797
15:34:55|0.01273797
15:34:56|0.01273568
15:34:58|0.01273568
15:34:59|0.01273568
15:35:00|0.01273568
15:35:00|0.01273568
15:35:02|0.01272453
15:35:03|0.01272778
15:35:03|0.01272778
15:35:05|0.01272778
15:35:06|0.01272778
15:35:06|0.01272778
15:35:08|0.01272778
15:35:09|0.01272778
15:35:10|0.01272778
15:35:11|0.01272778
15:35:12|0.01272778
15:35:12|0.01272778
15:35:14|0.01272778
15:35:14|0.01272778
15:35:16|0.01272778
15:35:17|0.01272182
15:35:18|0.01272182
15:35:19|0.01272182
15:35:20|0.01272182
15:35:21|0.01272778
15:35:22|0.01272778
15:35:23|0.01272778
15:35:24|0.01272778
15:35:25|0.01266666
15:35:26|0.01266667
15:35:27|0.01266496
15:35:28|0.01266496
15:35:29|0.01268102
15:35:30|0.01268102
15:35:31|0.01268102
15:35:32|0.01268102
15:35:33|0.01268102
15:35:34|0.01268102
15:35:35|0.01268102
15:35:36|0.01264639
15:35:37|0.01265811
15:35:39|0.01264873
15:35:40|0.01264873
15:35:41|0.01265795
15:35:42|0.01264873
15:35:43|0.01264873
15:35:43|0.01264873
15:35:45|0.01264873
15:35:46|0.01264295
15:35:46|0.01264514
15:35:48|0.01264514
15:35:49|0.01264517
15:35:50|0.01264781
15:35:50|0.01264781
15:35:52|0.01264781
15:35:53|0.01264781
15:35:53|0.01264873
15:35:55|0.01264873
15:35:55|0.01264873
15:35:57|0.01264873
15:35:58|0.01264873
15:35:59|0.01264873
15:36:00|0.01264872
15:36:01|0.01264872
15:36:01|0.01264872
15:36:03|0.01264873
15:36:05|0.01264873
15:36:06|0.01264873
15:36:07|0.01264287
15:36:08|0.01264287
15:36:09|0.01264287
15:36:10|0.01264287
15:36:11|0.01264287
15:36:12|0.01265766
15:36:14|0.01265766
15:36:14|0.01265766
15:36:15|0.01265766
15:36:16|0.01265766
15:36:17|0.012673
15:36:18|0.012673
15:36:19|0.012673
15:36:20|0.012673
15:36:21|0.012673
15:36:22|0.012673
15:36:23|0.012673
15:36:24|0.012673
15:36:25|0.012673
15:36:26|0.012673
15:36:27|0.012673
15:36:28|0.012673
15:36:29|0.01267302
15:36:30|0.01267302
15:36:31|0.01267302
15:36:32|0.01267302
15:36:34|0.01268579
15:36:34|0.01268579
15:36:35|0.01267348
15:36:36|0.01267348
15:36:37|0.01267348
15:36:38|0.01267348
15:36:39|0.01267348
15:36:40|0.01268584
15:36:41|0.01268584
15:36:42|0.01268584
15:36:44|0.01268584
15:36:44|0.01268584
15:36:46|0.01268584
15:36:46|0.01268584
15:36:48|0.01268584
15:36:49|0.01268584
15:36:50|0.01268584
15:36:51|0.01268584
15:36:52|0.01268584
15:36:53|0.01268584
15:36:54|0.01268585
15:36:55|0.01268617
15:36:56|0.01268617
15:36:57|0.01268617
15:36:58|0.01268617
15:36:59|0.01268617
15:37:00|0.01268617
15:37:01|0.01268617
15:37:02|0.01268617
15:37:03|0.01268584
15:37:04|0.01268584
15:37:05|0.01268584
15:37:06|0.01268584
15:37:07|0.01268584
15:37:08|0.01268584
15:37:09|0.01268584
15:37:10|0.01268584
15:37:11|0.01268584
15:37:12|0.01268584
15:37:13|0.01268584
15:37:14|0.01268584
15:37:15|0.01268584
15:37:16|0.01268584
15:37:17|0.01268584
15:37:18|0.01268584
15:37:19|0.01268584
15:37:20|0.01268584
15:37:21|0.01268584
15:37:22|0.01268584
15:37:23|0.01268584
15:37:24|0.01268584
15:37:25|0.01268584
15:37:26|0.01268584
15:37:27|0.01268584
15:37:28|0.01268584
15:37:29|0.01269762
15:37:30|0.01269762
15:37:31|0.01269762
15:37:33|0.01269762
15:37:33|0.01269762
15:37:34|0.01269762
15:37:35|0.01269762
15:37:36|0.01269762
15:37:37|0.01269762
15:37:38|0.01269762
15:37:39|0.01269762
15:37:41|0.01269762
15:37:42|0.01269762
15:37:43|0.01269762
15:37:44|0.01269762
15:37:45|0.01268584
15:37:46|0.01268584
15:37:47|0.01268584
15:37:48|0.01268584
15:37:49|0.01268584
15:37:50|0.01268584
15:37:51|0.012685
15:37:52|0.012685
15:37:53|0.012685
15:37:55|0.01265967
15:37:55|0.01268472
15:37:56|0.01268472
15:37:58|0.01265715
15:37:58|0.01265713
15:38:00|0.01265713
15:38:00|0.01265713
15:38:01|0.01265713
15:38:02|0.01265713
15:38:03|0.01265713
15:38:05|0.01265713
15:38:06|0.01265713
15:38:06|0.01265713
15:38:07|0.01265714
15:38:08|0.01265714
15:38:09|0.01265714
15:38:11|0.01265714
15:38:12|0.01265714
15:38:13|0.01265714
15:38:13|0.01265714
15:38:14|0.01265714
15:38:15|0.01265714
15:38:17|0.01265714
15:38:17|0.01265714
15:38:18|0.01265714
15:38:19|0.01265714
15:38:20|0.01265714
15:38:22|0.01265714
15:38:22|0.01265714
15:38:24|0.0126826
15:38:24|0.0126826
15:38:25|0.0126826
15:38:26|0.0126826
15:38:27|0.0126826
15:38:28|0.0126826
15:38:29|0.01268172
15:38:30|0.01268172
15:38:32|0.01268172
15:38:33|0.01265724
15:38:33|0.01265724
15:38:35|0.01265724
15:38:35|0.01265724
15:38:36|0.01265724
15:38:37|0.01265721
15:38:39|0.01265714
15:38:40|0.01265713
15:38:41|0.01265713
15:38:42|0.01265713
15:38:43|0.01268011
15:38:44|0.01268011
15:38:46|0.01268011
15:38:46|0.01268011
15:38:47|0.01268011
15:38:48|0.01268011
15:38:50|0.01265
15:38:50|0.01265
15:38:51|0.01265
15:38:52|0.01267877
15:38:53|0.01267872
15:38:55|0.01267872
15:38:56|0.01267872
15:38:57|0.01267872
15:38:58|0.01267872
15:38:59|0.01267872
15:38:59|0.01267872
15:39:01|0.01267872
15:39:02|0.01267872
15:39:02|0.01267872
15:39:04|0.01267872
15:39:05|0.01267732
15:39:06|0.01265034
15:39:06|0.01265034
15:39:07|0.01265034
15:39:09|0.01265034
15:39:09|0.01267693
15:39:11|0.01267693
15:39:12|0.01267693
15:39:13|0.01267693
15:39:14|0.01267693
15:39:14|0.01267693
15:39:16|0.01267693
15:39:16|0.01267693
15:39:17|0.01267693
15:39:18|0.01267693
15:39:20|0.01267693
15:39:21|0.01267693
15:39:22|0.01267693
15:39:23|0.01267693
15:39:23|0.01267693
15:39:24|0.01267693
15:39:26|0.01265149
15:39:26|0.01265149
15:39:28|0.01265149
15:39:29|0.01265173
15:39:30|0.01265173
15:39:30|0.01268011
15:39:32|0.01268011
15:39:33|0.01268011
15:39:34|0.01268011
15:39:35|0.01268011
15:39:36|0.01268011
15:39:37|0.01268011
15:39:38|0.01268011
15:39:39|0.01268011
15:39:40|0.01268011
15:39:41|0.01268011
15:39:42|0.01268011
15:39:44|0.01268011
15:39:44|0.01268011
15:39:45|0.01268011
15:39:46|0.01268011
15:39:47|0.01268011
15:39:49|0.01268011
15:39:49|0.01268011
15:39:51|0.01268011
15:39:52|0.01268011
15:39:53|0.01268011
15:39:54|0.01268011
15:39:55|0.01268011
15:39:56|0.01268011
15:39:56|0.01268011
15:39:58|0.01268011
15:39:59|0.01268011
15:40:00|0.01268011
15:40:01|0.01268011
15:40:02|0.01268011
15:40:02|0.01268011
15:40:04|0.01268011
15:40:05|0.01268011
15:40:06|0.01268011
15:40:07|0.01268011
15:40:07|0.01268011
15:40:09|0.01268011
15:40:10|0.01268011
15:40:11|0.01268011
15:40:12|0.01268011
15:40:12|0.0126799
15:40:14|0.0126799
15:40:15|0.0126799
15:40:16|0.0126799
15:40:16|0.0126799
15:40:17|0.0126799
15:40:19|0.0126799
15:40:20|0.0126799
15:40:20|0.0126799
15:40:22|0.0126799
15:40:22|0.0126799
15:40:24|0.0126799
15:40:25|0.0126799
15:40:26|0.0126799
15:40:27|0.0126799
15:40:28|0.0126799
15:40:29|0.0126799
15:40:30|0.0126799
15:40:32|0.0126799
15:40:32|0.0126799
15:40:33|0.0126799
15:40:34|0.0126799
15:40:35|0.0126799
15:40:36|0.0126799
15:40:38|0.0126801
15:40:38|0.0126801
15:40:39|0.0126801
15:40:40|0.0126801
15:40:41|0.0126801
15:40:43|0.0126801
15:40:44|0.0126801
15:40:45|0.01266368
15:40:46|0.01266368
15:40:47|0.01266368
15:40:48|0.01266368
15:40:49|0.01266368
15:40:50|0.01266368
15:40:51|0.01266368
15:40:52|0.01268849
15:40:53|0.01268849
15:40:54|0.01268849
15:40:55|0.01268849
15:40:56|0.01268849
15:40:57|0.01268849
15:40:58|0.0126885
15:40:59|0.0126885
15:41:00|0.0126885
15:41:01|0.01266632
15:41:02|0.01266632
15:41:03|0.01266632
15:41:04|0.01266632
15:41:05|0.01266632
15:41:06|0.01266632
15:41:07|0.01266632
15:41:08|0.01266632
15:41:09|0.01266632
15:41:10|0.01266632
15:41:11|0.01266632
15:41:12|0.01268846
15:41:13|0.01268846
15:41:15|0.01268846
15:41:15|0.01268846
15:41:16|0.01268846
15:41:17|0.01268846
15:41:18|0.01268846
15:41:20|0.01268846
15:41:20|0.01268846
15:41:21|0.01268846
15:41:22|0.01268846
15:41:23|0.01268846
15:41:24|0.01268846
15:41:25|0.01267699
15:41:26|0.01267699
15:41:27|0.01267699
15:41:28|0.01267699
15:41:29|0.01267699
15:41:30|0.01267715
15:41:31|0.01267715
15:41:32|0.01267715
15:41:33|0.01267715
15:41:34|0.01267715
15:41:36|0.01267715
15:41:36|0.01267715
15:41:37|0.01267715
15:41:39|0.01267715
15:41:39|0.01267715
15:41:41|0.01267715
15:41:41|0.01267715
15:41:42|0.01267715
15:41:44|0.01267715
15:41:45|0.01267715
15:41:46|0.01267715
15:41:48|0.01267715
15:41:48|0.01267715
15:41:49|0.01267715
15:41:50|0.01267715
15:41:51|0.01267715
15:41:52|0.01267715
15:41:53|0.01270924
15:41:54|0.01270924
15:41:55|0.0127335
15:41:56|0.0127335
15:41:57|0.0127335
15:41:59|0.0127402
15:41:59|0.0127402
15:42:00|0.0127402
15:42:01|0.0127402
15:42:03|0.0127402
15:42:03|0.0127402
15:42:04|0.0127402
15:42:06|0.0127402
15:42:06|0.0127402
15:42:07|0.0127402
15:42:08|0.0127402
15:42:09|0.0127402
15:42:11|0.0127402
15:42:12|0.0127402
15:42:12|0.0127402
15:42:14|0.0127402
15:42:14|0.01270799
15:42:15|0.01270799
15:42:17|0.01270799
15:42:18|0.01270799
15:42:18|0.01270799
15:42:20|0.01270799
15:42:20|0.01273348
15:42:22|0.01273348
15:42:22|0.01270887
15:42:24|0.01270887
15:42:25|0.01270887
15:42:26|0.01270887
15:42:26|0.01273289
15:42:27|0.01273289
15:42:28|0.01273289
15:42:30|0.01273289
15:42:30|0.01273348
15:42:31|0.01273348
15:42:32|0.01273348
15:42:33|0.01273348
15:42:34|0.01274999
15:42:36|0.01274999
15:42:37|0.01273292
15:42:38|0.01273292
15:42:38|0.01273292
15:42:39|0.01273292
15:42:41|0.01273292
15:42:41|0.01273292
15:42:42|0.01273292
15:42:43|0.01273292
15:42:44|0.01273292
15:42:46|0.01274936
15:42:47|0.0127494
15:42:49|0.0127494
15:42:49|0.0127494
15:42:50|0.0127494
15:42:51|0.0127494
15:42:52|0.0127494
15:42:53|0.0127494
15:42:54|0.0127494
15:42:55|0.0127494
15:42:56|0.0127494
15:42:57|0.0127494
15:42:58|0.0127494
15:42:59|0.01275
15:43:00|0.01271237
15:43:01|0.01271237
15:43:02|0.01271237
15:43:03|0.01271237
15:43:04|0.01271329
15:43:05|0.01271329
15:43:06|0.01271329
15:43:07|0.01274995
15:43:08|0.01274995
15:43:09|0.01274995
15:43:10|0.01274996
15:43:11|0.01274996
15:43:12|0.01270967
15:43:13|0.01270967
15:43:15|0.01270967
15:43:15|0.01270969
15:43:16|0.01270969
15:43:17|0.01270969
15:43:18|0.01270969
15:43:19|0.01274898
15:43:21|0.01274898
15:43:21|0.01274898
15:43:22|0.01274898
15:43:23|0.01274898
15:43:24|0.01274898
15:43:25|0.01274898
15:43:26|0.01274898
15:43:27|0.01274898
15:43:28|0.01274783
15:43:29|0.01274783
15:43:31|0.01274783
15:43:32|0.01274783
15:43:32|0.01274783
15:43:33|0.01274783
15:43:34|0.01274783
15:43:35|0.01274783
15:43:36|0.01274725
15:43:38|0.01274725
15:43:38|0.01274725
15:43:40|0.01274725
15:43:41|0.01274725
15:43:42|0.01274725
15:43:42|0.01274725
15:43:44|0.01274725
15:43:45|0.01274725
15:43:46|0.01274725
15:43:47|0.01274725
15:43:48|0.01274725
15:43:50|0.01271159
15:43:50|0.01271159
15:43:52|0.01271159
15:43:53|0.01271159
15:43:54|0.01271159
15:43:55|0.01271201
15:43:56|0.01271201
15:43:57|0.01271201
15:43:58|0.01271201
15:43:59|0.01271201
15:44:00|0.0127125
15:44:01|0.0127125
15:44:02|0.0127125
15:44:02|0.0127125
15:44:03|0.0127125
15:44:05|0.0127125
15:44:06|0.0127125
15:44:08|0.0127125
15:44:08|0.01271297
15:44:09|0.01271296
15:44:10|0.01271296
15:44:11|0.01271296
15:44:12|0.01274455
15:44:13|0.01271304
15:44:14|0.01271304
15:44:16|0.01271304
15:44:16|0.01271304
15:44:18|0.01271304
15:44:19|0.01271304
15:44:19|0.01271304
15:44:21|0.01271311
15:44:22|0.01271312
15:44:23|0.01271312
15:44:23|0.01271312
15:44:24|0.01271312
15:44:26|0.01271312
15:44:27|0.01271312
15:44:28|0.01271312
15:44:28|0.01271312
15:44:29|0.01271312
15:44:30|0.01274296
15:44:32|0.01274296
15:44:33|0.01274296
15:44:34|0.01274296
15:44:35|0.01274296
15:44:36|0.01274296
15:44:37|0.01274234
15:44:38|0.01274234
15:44:38|0.01274234
15:44:40|0.01274234
15:44:41|0.01274234
15:44:42|0.01274234
15:44:43|0.01274234
15:44:43|0.01274234
15:44:45|0.01274234
15:44:45|0.01274234
15:44:47|0.01274234
15:44:49|0.01274234
15:44:49|0.01274234
15:44:51|0.01274234
15:44:52|0.01274234
15:44:52|0.01274234
15:44:53|0.01274234
15:44:54|0.01274234
15:44:55|0.01274234
15:44:57|0.01274234
15:44:58|0.01271324
15:44:59|0.01271324
15:44:59|0.01271324
15:45:00|0.01271324
15:45:02|0.01271324
15:45:02|0.01271338
15:45:04|0.01271338
15:45:05|0.01271338
15:45:07|0.01271338
15:45:07|0.01271338
15:45:08|0.01273866
15:45:10|0.01273866
15:45:10|0.01271385
15:45:11|0.01271385
15:45:12|0.01271385
15:45:13|0.01271385
15:45:14|0.01271385
15:45:15|0.01271385
15:45:16|0.01271402
15:45:17|0.01271402
15:45:18|0.01271402
15:45:19|0.01271402
15:45:20|0.01271402
15:45:21|0.01271402
15:45:22|0.01271402
15:45:23|0.01270001
15:45:24|0.01270001
15:45:25|0.01270001
15:45:26|0.01270001
15:45:27|0.01270001
15:45:28|0.01270878
15:45:29|0.01270878
15:45:30|0.01270876
15:45:32|0.01269075
15:45:32|0.01269075
15:45:33|0.01269075
15:45:34|0.01269075
15:45:35|0.01269075
15:45:36|0.0127087
15:45:37|0.0127087
15:45:38|0.0127087
15:45:39|0.0127087
15:45:40|0.0127087
15:45:41|0.0127087
15:45:42|0.0127087
15:45:43|0.0127087
15:45:44|0.0127087
15:45:45|0.0127087
15:45:46|0.0127087
15:45:47|0.0127087
15:45:49|0.0127087
15:45:50|0.0127087
15:45:50|0.0127087
15:45:52|0.01265982
15:45:53|0.01265982
15:45:54|0.01265982
15:45:55|0.01265982
15:45:56|0.01265982
15:45:57|0.01265982
15:45:58|0.01265982
15:45:59|0.01265982
15:46:01|0.01265509
15:46:01|0.01265
15:46:02|0.01267751
15:46:03|0.01265
15:46:05|0.01265
15:46:05|0.01265
15:46:06|0.01265
15:46:07|0.01265
15:46:08|0.01265
15:46:10|0.01265
15:46:11|0.01265
15:46:11|0.01265
15:46:13|0.01262973
15:46:13|0.01262973
15:46:14|0.01262973
15:46:16|0.01262973
15:46:17|0.01264967
15:46:17|0.01264967
15:46:18|0.01264967
15:46:19|0.01264967
15:46:20|0.01264967
15:46:22|0.01264967
15:46:22|0.01264924
15:46:23|0.01264929
15:46:24|0.01264929
15:46:25|0.01264929
15:46:27|0.01263857
15:46:27|0.01263857
15:46:29|0.01263857
15:46:30|0.01263857
15:46:31|0.01263857
15:46:32|0.01263857
15:46:32|0.01263857
15:46:33|0.01263896
15:46:34|0.01263896
15:46:36|0.01263896
15:46:36|0.01263896
15:46:37|0.01263896
15:46:38|0.01263896
15:46:39|0.01263896
15:46:40|0.01263896
15:46:41|0.01263896
15:46:43|0.01263896
15:46:43|0.01263896
15:46:45|0.01263896
15:46:45|0.01263896
15:46:47|0.01263896
15:46:48|0.01263896
15:46:49|0.01263896
15:46:50|0.01267585
15:46:51|0.01267568
15:46:52|0.01267568
15:46:53|0.01267568
15:46:54|0.01267568
15:46:55|0.01267568
15:46:56|0.01267568
15:46:58|0.01267568
15:46:59|0.01267568
15:47:00|0.01267568
15:47:01|0.01267568
15:47:02|0.01267568
15:47:03|0.01267568
15:47:04|0.01267568
15:47:05|0.01267419
15:47:06|0.01267419
15:47:07|0.01263985
15:47:08|0.01263985
15:47:09|0.01263985
15:47:10|0.01263985
15:47:11|0.01263985
15:47:12|0.01263985
15:47:13|0.01263985
15:47:14|0.01263985
15:47:15|0.01263988
15:47:16|0.01263988
15:47:17|0.01263004
15:47:18|0.01263004
15:47:19|0.01263004
15:47:21|0.01263004
15:47:21|0.01263004
15:47:22|0.01263004
15:47:23|0.01263004
15:47:24|0.01263004
15:47:25|0.01263004
15:47:26|0.01263004
15:47:27|0.01263004
15:47:28|0.01263004
15:47:29|0.01263004
15:47:30|0.01263004
15:47:32|0.01263004
15:47:32|0.01263004
15:47:33|0.01263004
15:47:34|0.01263004
15:47:35|0.01263004
15:47:36|0.01263004
15:47:37|0.01263004
15:47:38|0.01263004
15:47:39|0.01263004
15:47:40|0.01263006
15:47:42|0.01263006
15:47:42|0.01263006
15:47:43|0.01263006
15:47:44|0.01263006
15:47:45|0.01264997
15:47:47|0.01263011
15:47:47|0.01263011
15:47:48|0.01263011
15:47:49|0.01263011
15:47:51|0.01263011
15:47:52|0.01263011
15:47:53|0.01263011
15:47:54|0.01263011
15:47:55|0.01263011
15:47:56|0.01266475
15:47:57|0.01266475
15:47:58|0.01266475
15:47:59|0.01266475
15:48:00|0.01266475
15:48:02|0.01266475
15:48:02|0.01266475
15:48:03|0.01266475
15:48:04|0.01264752
15:48:05|0.01264752
15:48:06|0.01264752
15:48:07|0.01264752
15:48:08|0.01264752
15:48:09|0.01264752
15:48:10|0.01264752
15:48:11|0.01264752
15:48:12|0.01264839
15:48:13|0.01264844
15:48:15|0.01264844
15:48:15|0.01264844
15:48:16|0.01264844
15:48:17|0.01264844
15:48:18|0.01264844
15:48:19|0.01264844
15:48:21|0.01264844
15:48:21|0.01264844
15:48:22|0.01264844
15:48:23|0.01264844
15:48:24|0.01264844
15:48:25|0.01264844
15:48:26|0.01264844
15:48:27|0.01264844
15:48:28|0.01264844
15:48:30|0.01264844
15:48:30|0.01264844
15:48:31|0.01264844
15:48:33|0.01264844
15:48:33|0.0126788
15:48:34|0.0126788
15:48:35|0.0126788
15:48:36|0.0126788
15:48:37|0.0126788
15:48:39|0.0126788
15:48:39|0.0126788
15:48:40|0.0126788
15:48:42|0.0126788
15:48:42|0.0126788
15:48:43|0.0126788
15:48:44|0.0126788
15:48:45|0.0126788
15:48:47|0.0126788
15:48:47|0.0126788
15:48:49|0.0126788
15:48:49|0.0126788
15:48:50|0.0126788
15:48:52|0.0126788
15:48:53|0.0126788
15:48:55|0.0126788
15:48:55|0.0126788
15:48:56|0.0126788
15:48:58|0.0126788
15:48:59|0.0126788
15:49:00|0.01264801
15:49:01|0.01264801
15:49:02|0.01264801
15:49:03|0.01264801
15:49:03|0.01264801
15:49:04|0.01264801
15:49:05|0.01264801
15:49:06|0.01264801
15:49:07|0.01262877
15:49:08|0.01262877
15:49:09|0.01262877
15:49:11|0.01262877
15:49:11|0.01262877
15:49:12|0.01264066
15:49:13|0.01264066
15:49:14|0.01264066
15:49:15|0.01264066
15:49:16|0.01264066
15:49:17|0.01264066
15:49:19|0.01264066
15:49:20|0.01264066
15:49:20|0.01264066
15:49:22|0.01264066
15:49:22|0.01264066
15:49:23|0.01264066
15:49:24|0.01264066
15:49:25|0.01264066
15:49:27|0.01261552
15:49:28|0.01261552
15:49:28|0.01261552
15:49:29|0.01261552
15:49:30|0.01261552
15:49:31|0.01261552
15:49:33|0.01261552
15:49:33|0.01263522
15:49:35|0.01263522
15:49:35|0.01263499
15:49:36|0.01263497
15:49:37|0.01263497
15:49:39|0.01263497
15:49:40|0.01263497
15:49:40|0.01263497
15:49:41|0.01263497
15:49:43|0.01263497
15:49:44|0.01263497
15:49:44|0.01263497
15:49:45|0.01263497
15:49:47|0.01263497
15:49:47|0.01263497
15:49:48|0.01263497
15:49:49|0.01263497
15:49:50|0.01263497
15:49:52|0.01263497
15:49:53|0.01263497
15:49:55|0.01263497
15:49:56|0.01263497
15:49:57|0.01263497
15:49:58|0.01263497
15:49:59|0.01263301
15:50:00|0.01263301
15:50:00|0.01263301
15:50:01|0.01263301
15:50:03|0.01263301
15:50:03|0.01263301
15:50:05|0.01266518
15:50:06|0.01266519
15:50:07|0.01266519
15:50:08|0.01266519
15:50:09|0.01266519
15:50:10|0.01266519
15:50:10|0.01266519
15:50:12|0.01266519
15:50:13|0.01266519
15:50:14|0.01266519
15:50:14|0.01266519
15:50:16|0.01266519
15:50:17|0.01266519
15:50:18|0.01263301
15:50:19|0.01263301
15:50:20|0.01263301
15:50:21|0.01263301
15:50:22|0.01263301
15:50:22|0.01263301
15:50:24|0.01263301
15:50:25|0.01263301
15:50:25|0.01263301
15:50:27|0.01263301
15:50:27|0.01263301
15:50:29|0.01263301
15:50:30|0.01263301
15:50:31|0.01263301
15:50:31|0.01263301
15:50:32|0.01263301
15:50:34|0.01263301
15:50:35|0.01263301
15:50:36|0.01263301
15:50:36|0.01263301
15:50:38|0.01266548
15:50:39|0.01266548
15:50:40|0.01266548
15:50:41|0.01266548
15:50:42|0.01266548
15:50:43|0.01266548
15:50:44|0.01266548
15:50:45|0.01266548
15:50:46|0.01266548
15:50:47|0.01266548
15:50:48|0.01266548
15:50:49|0.01266548
15:50:50|0.01266548
15:50:51|0.01266548
15:50:52|0.01266548
15:50:53|0.01266548
15:50:54|0.01265607
15:50:55|0.01265607
15:50:56|0.01265607
15:50:57|0.01265607
15:50:59|0.01265607
15:51:00|0.01265607
15:51:00|0.01265607
15:51:01|0.01265607
15:51:02|0.01265607
15:51:04|0.01265607
15:51:05|0.01265607
15:51:06|0.01265607
15:51:07|0.01265607
15:51:07|0.01265607
15:51:09|0.01263182
15:51:10|0.01263182
15:51:11|0.01263182
15:51:12|0.01263182
15:51:13|0.01263182
15:51:14|0.01263182
15:51:15|0.01263182
15:51:16|0.01263182
15:51:17|0.01263182
15:51:18|0.01263182
15:51:19|0.01263182
15:51:20|0.01263182
15:51:21|0.01263182
15:51:22|0.01263182
15:51:23|0.01263182
15:51:24|0.01263182
15:51:25|0.01263182
15:51:26|0.01263182
15:51:27|0.01263182
15:51:28|0.01263182
15:51:29|0.01263182
15:51:29|0.01263182
15:51:31|0.01263182
15:51:32|0.01263182
15:51:33|0.01263182
15:51:33|0.01263182
15:51:35|0.01263182
15:51:35|0.0126348
15:51:37|0.01264984
15:51:37|0.01264984
15:51:38|0.01264984
15:51:40|0.01264984
15:51:41|0.01264984
15:51:42|0.01264984
15:51:43|0.01264983
15:51:44|0.01264983
15:51:45|0.01263503
15:51:46|0.01263503
15:51:47|0.01263503
15:51:48|0.01263503
15:51:49|0.01263503
15:51:50|0.01263503
15:51:51|0.01263503
15:51:52|0.01263503
15:51:53|0.01263503
15:51:55|0.01263503
15:51:55|0.01263503
15:51:56|0.01263503
15:51:57|0.01263503
15:51:58|0.01263503
15:52:00|0.01263503
15:52:00|0.01263503
15:52:02|0.01263503
15:52:03|0.01263503
15:52:04|0.01263503
15:52:05|0.01263503
15:52:06|0.01264816
15:52:06|0.01264816
15:52:08|0.01264816
15:52:09|0.01264816
15:52:10|0.01264816
15:52:11|0.01264816
15:52:12|0.01264816
15:52:12|0.01264816
15:52:14|0.01263521
15:52:15|0.01263963
15:52:16|0.01263963
15:52:17|0.01263963
15:52:17|0.01263963
15:52:19|0.01263963
15:52:19|0.01263963
15:52:21|0.01263963
15:52:22|0.01263964
15:52:23|0.0126353
15:52:23|0.0126353
15:52:25|0.0126353
15:52:26|0.0126353
15:52:26|0.01263189
15:52:28|0.01263182
15:52:29|0.01263182
15:52:30|0.01263183
15:52:31|0.01263183
15:52:31|0.01263183
15:52:33|0.01263183
15:52:34|0.01263183
15:52:35|0.01263183
15:52:35|0.01263183
15:52:37|0.01263898
15:52:37|0.01263898
15:52:39|0.01263898
15:52:40|0.01263898
15:52:41|0.01263898
15:52:42|0.01263898
15:52:42|0.01263898
15:52:43|0.01263898
15:52:44|0.01263898
15:52:46|0.01263898
15:52:47|0.01263898
15:52:47|0.01263898
15:52:49|0.01263898
15:52:50|0.01263898
15:52:51|0.01263898
15:52:52|0.01263898
15:52:53|0.0126375
15:52:53|0.01262633
15:52:54|0.01262633
15:52:56|0.01262633
15:52:57|0.0126264
15:52:59|0.01263694
15:53:00|0.01263683
15:53:00|0.01262694
15:53:02|0.01262694
15:53:03|0.01262694
15:53:04|0.01262694
15:53:05|0.01262694
15:53:05|0.01262694
15:53:06|0.01262694
15:53:08|0.01262694
15:53:09|0.01262712
15:53:10|0.01262712
15:53:11|0.01262712
15:53:12|0.01262712
15:53:12|0.01262712
15:53:14|0.01262712
15:53:15|0.01264341
15:53:16|0.01262778
15:53:17|0.01262778
15:53:18|0.01262778
15:53:19|0.01262781
15:53:19|0.01262781
15:53:21|0.01262781
15:53:22|0.01262781
15:53:23|0.01262781
15:53:24|0.01262781
15:53:25|0.01262781
15:53:26|0.01262781
15:53:27|0.01262781
15:53:28|0.01262781
15:53:29|0.01262781
15:53:29|0.01262781
15:53:31|0.01262781
15:53:32|0.01262781
15:53:33|0.01262781
15:53:34|0.01262781
15:53:35|0.01262781
15:53:35|0.01262781
15:53:37|0.01262781
15:53:38|0.01262781
15:53:39|0.01263
15:53:40|0.01263
15:53:41|0.01263
15:53:42|0.01263
15:53:42|0.01263503
15:53:43|0.01263503
15:53:44|0.01263503
15:53:45|0.01263503
15:53:46|0.01263503
15:53:48|0.01264814
15:53:49|0.01264815
15:53:50|0.01264815
15:53:51|0.01264815
15:53:51|0.01264815
15:53:53|0.01264815
15:53:54|0.01264815
15:53:55|0.01264815
15:53:57|0.01264815
15:53:58|0.01264815
15:53:59|0.01264815
15:54:00|0.01264815
15:54:00|0.01264815
15:54:01|0.01264815
15:54:03|0.01264815
15:54:04|0.01264815
15:54:05|0.01264815
15:54:06|0.01264815
15:54:07|0.01264814
15:54:09|0.01264814
15:54:09|0.01264814
15:54:10|0.01264814
15:54:11|0.01264814
15:54:12|0.01264814
15:54:13|0.01264814
15:54:14|0.01264814
15:54:16|0.01264814
15:54:16|0.01264814
15:54:18|0.01264801
15:54:18|0.01264801
15:54:19|0.01264801
15:54:21|0.01264801
15:54:21|0.01264801
15:54:23|0.01264801
15:54:23|0.01264801
15:54:24|0.01264801
15:54:27|0.01264801
15:54:27|0.01264801
15:54:28|0.01264801
15:54:29|0.01264801
15:54:30|0.01264801
15:54:31|0.01264801
15:54:33|0.01264801
15:54:33|0.01264801
15:54:34|0.01264801
15:54:35|0.01264801
15:54:36|0.01264801
15:54:37|0.01264779
15:54:38|0.01264779
15:54:39|0.01264779
15:54:40|0.01264779
15:54:41|0.01264779
15:54:43|0.01264779
15:54:43|0.01264779
15:54:44|0.01264779
15:54:45|0.01264779
15:54:46|0.01264779
15:54:48|0.01264779
15:54:48|0.01264779
15:54:49|0.01264779
15:54:50|0.01264779
15:54:51|0.01264779
15:54:52|0.01264779
15:54:53|0.01264779
15:54:54|0.01264779
15:54:55|0.01264779
15:54:56|0.01264779
15:54:58|0.01264779
15:54:59|0.01264779
15:55:00|0.01265017
15:55:01|0.01265025
15:55:02|0.01265025
15:55:03|0.01265025
15:55:04|0.01265025
15:55:05|0.01265025
15:55:06|0.01265025
15:55:07|0.01265025
15:55:08|0.01265025
15:55:09|0.01265025
15:55:10|0.01265025
15:55:11|0.01265025
15:55:12|0.01265025
15:55:13|0.01265025
15:55:14|0.01265025
15:55:15|0.01265025
15:55:16|0.01265025
15:55:17|0.01265025
15:55:18|0.01265025
15:55:19|0.01265025
15:55:20|0.01265025
15:55:21|0.01265025
15:55:22|0.01265025
15:55:23|0.01265025
15:55:24|0.01265025
15:55:25|0.01265025
15:55:26|0.01265025
15:55:27|0.01265025
15:55:28|0.01265122
15:55:29|0.01265122
15:55:30|0.01265122
15:55:31|0.01266275
15:55:32|0.01266274
15:55:33|0.01266274
15:55:34|0.01266274
15:55:35|0.01266274
15:55:36|0.01266274
15:55:37|0.01266268
15:55:38|0.01266268
15:55:39|0.01266268
15:55:40|0.01266268
15:55:41|0.01267168
15:55:42|0.01267168
15:55:43|0.01267168
15:55:45|0.01267168
15:55:45|0.01267168
15:55:46|0.01267168
15:55:47|0.01267168
15:55:48|0.01266268
15:55:49|0.01266268
15:55:50|0.01266268
15:55:51|0.01267826
15:55:52|0.01267826
15:55:53|0.01266306
15:55:54|0.01266306
15:55:55|0.01266306
15:55:56|0.01266306
15:55:57|0.01266306
15:55:58|0.01266306
15:55:59|0.01266306
15:56:00|0.01267809
15:56:01|0.01267809
15:56:03|0.01267809
15:56:04|0.01267809
15:56:05|0.01267809
15:56:06|0.01267809
15:56:07|0.0126639
15:56:07|0.0126639
15:56:09|0.0126639
15:56:10|0.0126639
15:56:10|0.01267787
15:56:11|0.01267787
15:56:12|0.01267787
15:56:14|0.01267787
15:56:14|0.01267787
15:56:15|0.01267787
15:56:17|0.01267789
15:56:17|0.01267789
15:56:18|0.01267773
15:56:20|0.01267773
15:56:21|0.01267773
15:56:22|0.01267773
15:56:22|0.01267773
15:56:23|0.01267773
15:56:25|0.01267773
15:56:26|0.01267773
15:56:26|0.01267773
15:56:27|0.01267773
15:56:28|0.01267773
15:56:29|0.01267773
15:56:30|0.01267773
15:56:32|0.01267773
15:56:33|0.01267773
15:56:34|0.01267773
15:56:34|0.01267773
15:56:35|0.01267773
15:56:36|0.01267773
15:56:37|0.01267773
15:56:39|0.01267773
15:56:39|0.01267773
15:56:40|0.01267773
15:56:41|0.01267773
15:56:42|0.01267773
15:56:43|0.01267773
15:56:44|0.01267773
15:56:45|0.01267773
15:56:46|0.01267773
15:56:47|0.01267773
15:56:48|0.01267773
15:56:49|0.01267773
15:56:51|0.01267773
15:56:51|0.01267773
15:56:53|0.01267773
15:56:54|0.01267773
15:56:55|0.01267773
15:56:55|0.01267773
15:56:56|0.01267773
15:56:57|0.01267773
15:56:59|0.01266527
15:57:00|0.01266522
15:57:01|0.01266522
15:57:02|0.01266522
15:57:03|0.01266522
15:57:04|0.01266522
15:57:05|0.01266522
15:57:06|0.01266522
15:57:07|0.01266522
15:57:08|0.01266522
15:57:09|0.01266522
15:57:10|0.01266522
15:57:11|0.01266522
15:57:12|0.01266522
15:57:13|0.01266522
15:57:14|0.01266522
15:57:15|0.01266522
15:57:16|0.01266522
15:57:17|0.01266522
15:57:18|0.01266522
15:57:19|0.01266522
15:57:20|0.01266522
15:57:21|0.01266522
15:57:22|0.01266522
15:57:23|0.01266522
15:57:24|0.01266522
15:57:25|0.01266522
15:57:26|0.01266522
15:57:27|0.01266522
15:57:28|0.01266522
15:57:29|0.01266522
15:57:30|0.01266522
15:57:31|0.01266522
15:57:32|0.01266522
15:57:33|0.01266522
15:57:34|0.01266522
15:57:35|0.01266522
15:57:36|0.01266522
15:57:37|0.01266522
15:57:38|0.01266522
15:57:39|0.01266522
15:57:40|0.01266522
15:57:41|0.01266522
15:57:42|0.01266522
15:57:43|0.01266522
15:57:44|0.01266522
15:57:45|0.01266522
15:57:46|0.01266522
15:57:48|0.01266522
15:57:48|0.01266522
15:57:49|0.01266522
15:57:50|0.01266522
15:57:51|0.01266522
15:57:52|0.01266522
15:57:53|0.01266522
15:57:54|0.01266522
15:57:55|0.01266522
15:57:56|0.01266522
15:57:57|0.01266522
15:57:59|0.01266522
15:58:00|0.01266522
15:58:01|0.01266522
15:58:02|0.01266522
15:58:03|0.01266522
15:58:04|0.01266522
15:58:04|0.01266522
15:58:06|0.01266522
15:58:07|0.01264418
15:58:08|0.01264418
15:58:09|0.01264418
15:58:09|0.01264418
15:58:11|0.01264418
15:58:12|0.01264418
15:58:13|0.01264418
15:58:14|0.01264418
15:58:15|0.01264418
15:58:15|0.01264418
15:58:16|0.01264418
15:58:18|0.01264418
15:58:19|0.01264418
15:58:20|0.01264418
15:58:21|0.01264418
15:58:22|0.01264418
15:58:23|0.01264418
15:58:24|0.01264418
15:58:25|0.01264418
15:58:26|0.01264418
15:58:27|0.01264418
15:58:28|0.01264418
15:58:29|0.01264418
15:58:30|0.01264418
15:58:31|0.01264418
15:58:32|0.01264418
15:58:33|0.01264418
15:58:34|0.01264418
15:58:35|0.01264418
15:58:36|0.01264418
15:58:37|0.01264418
15:58:38|0.01264432
15:58:39|0.01264432
15:58:40|0.01264432
15:58:41|0.01264432
15:58:42|0.01264432
15:58:43|0.01265762
15:58:44|0.01265762
15:58:46|0.01265762
15:58:46|0.01265762
15:58:47|0.01265762
15:58:48|0.01265762
15:58:49|0.01265762
15:58:50|0.01265762
15:58:51|0.01265762
15:58:52|0.01265762
15:58:53|0.01265762
15:58:54|0.01265762
15:58:55|0.01265762
15:58:56|0.01264829
15:58:57|0.01264829
15:58:58|0.01264829
15:58:59|0.01264829
15:59:01|0.01263001
15:59:02|0.01263001
15:59:03|0.01262635
15:59:04|0.01262635
15:59:05|0.01262635
15:59:05|0.01262635
15:59:06|0.01262635
15:59:08|0.01261171
15:59:09|0.01261171
15:59:10|0.01261171
15:59:10|0.01262582
15:59:12|0.01262592
15:59:13|0.01264739
15:59:14|0.01264739
15:59:15|0.01264739
15:59:15|0.01264739
15:59:17|0.01264739
15:59:17|0.01264739
15:59:19|0.01264739
15:59:20|0.01264739
15:59:21|0.01264739
15:59:22|0.01264739
15:59:23|0.01264739
15:59:24|0.01264739
15:59:25|0.01264739
15:59:26|0.01264739
15:59:26|0.01264739
15:59:28|0.01264739
15:59:29|0.01264739
15:59:30|0.01264739
15:59:31|0.01264739
15:59:32|0.01264739
15:59:33|0.01264739
15:59:34|0.01264739
15:59:35|0.01264739
15:59:36|0.01264739
15:59:37|0.01264739
15:59:38|0.01264739
15:59:39|0.0126559
15:59:40|0.0126559
15:59:41|0.0126559
15:59:42|0.0126559
15:59:43|0.0126559
15:59:44|0.0126559
15:59:45|0.0126559
15:59:46|0.0126559
15:59:47|0.0126559
15:59:48|0.0126559
15:59:49|0.0126559
15:59:50|0.0126559
15:59:51|0.0126559
15:59:52|0.0126559
15:59:53|0.0126559
15:59:54|0.0126559
15:59:55|0.0126559
15:59:56|0.0126559
15:59:57|0.0126559
15:59:58|0.0126559
15:59:59|0.0126559
16:00:00|0.0126559
16:00:01|0.0126559
16:00:03|0.0126559
16:00:03|0.0126559
16:00:05|0.0126559
16:00:06|0.0126559
16:00:07|0.0126559
16:00:08|0.0126559
16:00:09|0.0126559
16:00:10|0.0126559
16:00:11|0.01265587
16:00:11|0.01265587
16:00:13|0.01265587
16:00:14|0.01265587
16:00:15|0.01263522
16:00:16|0.01263522
16:00:17|0.01263522
16:00:18|0.01263522
16:00:19|0.01265587
16:00:20|0.01265587
16:00:20|0.01263565
16:00:22|0.01263565
16:00:23|0.01263565
16:00:23|0.01263565
16:00:25|0.01263565
16:00:26|0.01263565
16:00:27|0.01263565
16:00:28|0.01263565
16:00:29|0.01263565
16:00:30|0.01263565
16:00:31|0.01263565
16:00:32|0.012656
16:00:33|0.012656
16:00:34|0.012656
16:00:35|0.012656
16:00:36|0.012656
16:00:37|0.012656
16:00:38|0.012656
16:00:39|0.012656
16:00:40|0.012656
16:00:41|0.012656
16:00:42|0.012656
16:00:43|0.012656
16:00:44|0.012656
16:00:45|0.012656
16:00:46|0.012656
16:00:47|0.012656
16:00:48|0.012656
16:00:49|0.012656
16:00:50|0.012656
16:00:51|0.01265649
16:00:52|0.01265649
16:00:53|0.01265649
16:00:54|0.01266
16:00:55|0.01266
16:00:56|0.01266
16:00:57|0.01266
16:00:58|0.01266
16:00:59|0.01266
16:01:00|0.01266
16:01:01|0.01266
16:01:02|0.01266
16:01:03|0.01266
16:01:04|0.01266
16:01:06|0.01266
16:01:07|0.01266
16:01:08|0.01266
16:01:09|0.01266
16:01:10|0.01266
16:01:10|0.01265679
16:01:12|0.01265679
16:01:12|0.01265679
16:01:13|0.0126443
16:01:15|0.0126443
16:01:15|0.01264443
16:01:17|0.01264443
16:01:18|0.01264443
16:01:19|0.01264443
16:01:19|0.01264443
16:01:21|0.01264443
16:01:22|0.01264443
16:01:23|0.01264443
16:01:24|0.01264443
16:01:24|0.01264443
16:01:26|0.01264443
16:01:27|0.01264443
16:01:28|0.01264443
16:01:29|0.01264443
16:01:30|0.01264443
16:01:31|0.01264443
16:01:32|0.01264443
16:01:33|0.01264443
16:01:34|0.01264443
16:01:35|0.01264443
16:01:35|0.01264443
16:01:37|0.01264443
16:01:38|0.01264443
16:01:39|0.01264443
16:01:40|0.01264443
16:01:41|0.01264443
16:01:42|0.01264443
16:01:43|0.01264443
16:01:44|0.01264443
16:01:45|0.01264443
16:01:46|0.01264443
16:01:47|0.01264443
16:01:48|0.01264443
16:01:49|0.01264443
16:01:50|0.01264443
16:01:51|0.01264443
16:01:52|0.01264443
16:01:53|0.0126443
16:01:54|0.0126443
16:01:55|0.0126443
16:01:56|0.0126443
16:01:57|0.0126443
16:01:58|0.0126443
16:01:59|0.0126443
16:02:00|0.0126443
16:02:01|0.0126443
16:02:02|0.0126443
16:02:03|0.0126443
16:02:05|0.01262004
16:02:06|0.01262004
16:02:07|0.01262004
16:02:08|0.01262004
16:02:09|0.01262004
16:02:10|0.01262004
16:02:11|0.01262004
16:02:12|0.01262004
16:02:13|0.01262004
16:02:14|0.01261826
16:02:15|0.01261826
16:02:16|0.01261826
16:02:17|0.01261826
16:02:18|0.01261826
16:02:19|0.01261826
16:02:20|0.01261826
16:02:21|0.01260714
16:02:22|0.01260714
16:02:23|0.01260714
16:02:24|0.01260714
16:02:25|0.01260714
16:02:26|0.01260714
16:02:27|0.01260714
16:02:28|0.01260714
16:02:29|0.01260714
16:02:30|0.01260714
16:02:31|0.01260714
16:02:32|0.01260714
16:02:33|0.01260714
16:02:34|0.01260714
16:02:35|0.01260714
16:02:36|0.01260714
16:02:37|0.01260714
16:02:38|0.01260714
16:02:39|0.01260714
16:02:41|0.01260714
16:02:41|0.01261748
16:02:42|0.01261748
16:02:43|0.01261748
16:02:44|0.01261748
16:02:45|0.01261748
16:02:46|0.01261748
16:02:47|0.01261818
16:02:48|0.01261818
16:02:49|0.01261818
16:02:50|0.01261818
16:02:51|0.01261818
16:02:52|0.0126487
16:02:53|0.0126487
16:02:54|0.0126487
16:02:55|0.0126487
16:02:56|0.0126487
16:02:57|0.0126487
16:02:58|0.0126487
16:02:59|0.0126487
16:03:00|0.0126487
16:03:01|0.0126487
16:03:02|0.0126487
16:03:03|0.0126487
16:03:05|0.0126487
16:03:06|0.0126487
16:03:07|0.0126487
16:03:08|0.01260827
16:03:09|0.01260827
16:03:10|0.01260827
16:03:12|0.01260827
16:03:12|0.01260827
16:03:13|0.01260827
16:03:14|0.01260827
16:03:15|0.01260827
16:03:17|0.01260827
16:03:18|0.01260827
16:03:19|0.01260827
16:03:20|0.01260827
16:03:21|0.01260714
16:03:21|0.01260714
16:03:23|0.01260843
16:03:24|0.01260843
16:03:25|0.0126001
16:03:26|0.0126001
16:03:27|0.0126001
16:03:28|0.0126001
16:03:28|0.0126001
16:03:29|0.0126001
16:03:30|0.0126001
16:03:32|0.01261
16:03:33|0.01261
16:03:34|0.01261
16:03:35|0.01261
16:03:35|0.01261
16:03:36|0.01261
16:03:37|0.01261
16:03:39|0.01261
16:03:40|0.01261
16:03:40|0.01261
16:03:42|0.01261
16:03:43|0.01261
16:03:44|0.01261
16:03:45|0.01261
16:03:46|0.01261
16:03:47|0.01261
16:03:48|0.01261
16:03:49|0.01261
16:03:50|0.01261
16:03:50|0.01261
16:03:51|0.01261
16:03:52|0.01261
16:03:54|0.01261
16:03:54|0.01261
16:03:56|0.01261
16:03:57|0.01261
16:03:58|0.01261
16:03:58|0.01261
16:03:59|0.01261
16:04:01|0.01261
16:04:02|0.01261
16:04:03|0.01261
16:04:04|0.01261
16:04:05|0.01261
16:04:06|0.01261576
16:04:07|0.01261576
16:04:08|0.01261576
16:04:09|0.01261576
16:04:10|0.01261576
16:04:10|0.01261576
16:04:12|0.01261576
16:04:13|0.01261576
16:04:14|0.01261576
16:04:15|0.01261576
16:04:16|0.01261576
16:04:17|0.01261576
16:04:17|0.01261576
16:04:18|0.01261576
16:04:20|0.01261576
16:04:20|0.01261576
16:04:22|0.01261576
16:04:22|0.01261576
16:04:24|0.01261576
16:04:25|0.01261576
16:04:25|0.01262001
16:04:26|0.01262001
16:04:27|0.01262001
16:04:29|0.01262001
16:04:30|0.01262001
16:04:31|0.01263436
16:04:31|0.0126343
16:04:33|0.01264596
16:04:34|0.01264596
16:04:35|0.01264596
16:04:35|0.01265506
16:04:37|0.01265506
16:04:38|0.01265506
16:04:39|0.01265506
16:04:40|0.01265506
16:04:40|0.01265506
16:04:42|0.01265506
16:04:42|0.01265506
16:04:44|0.01265506
16:04:45|0.01265506
16:04:46|0.01265506
16:04:47|0.01265506
16:04:48|0.01265506
16:04:49|0.01265506
16:04:50|0.01266302
16:04:51|0.01266302
16:04:51|0.01266302
16:04:52|0.01266302
16:04:53|0.01266302
16:04:55|0.01266302
16:04:56|0.01266804
16:04:57|0.01267789
16:04:57|0.0126552
16:04:59|0.01266804
16:04:59|0.01267779
16:05:01|0.01267779
16:05:02|0.01267779
16:05:03|0.01267779
16:05:04|0.01267779
16:05:04|0.01267779
16:05:06|0.01267779
16:05:07|0.01267748
16:05:09|0.01267748
16:05:10|0.01267748
16:05:11|0.01267748
16:05:11|0.01267748
16:05:12|0.01267748
16:05:13|0.01267748
16:05:14|0.01267748
16:05:15|0.01267748
16:05:17|0.01267748
16:05:17|0.01267748
16:05:19|0.01267748
16:05:20|0.01267748
16:05:21|0.01265958
16:05:22|0.01265958
16:05:23|0.01265958
16:05:24|0.01268
16:05:25|0.01268
16:05:25|0.01268
16:05:26|0.01268
16:05:27|0.01268737
16:05:28|0.01268737
16:05:30|0.01268737
16:05:30|0.01269656
16:05:31|0.01270349
16:05:33|0.01270349
16:05:33|0.01270349
16:05:34|0.01270349
16:05:35|0.01270349
16:05:36|0.01270349
16:05:38|0.01270349
16:05:39|0.01268847
16:05:39|0.01268847
16:05:41|0.01270351
16:05:41|0.01270351
16:05:42|0.01270351
16:05:43|0.01270351
16:05:44|0.0127035
16:05:45|0.01271919
16:05:46|0.01271919
16:05:47|0.01271919
16:05:48|0.01271919
16:05:50|0.01271919
16:05:50|0.01271919
16:05:51|0.01271919
16:05:53|0.01271919
16:05:53|0.01271919
16:05:54|0.01273
16:05:55|0.01270201
16:05:56|0.01270213
16:05:58|0.01274729
16:05:58|0.01275
16:05:59|0.01276991
16:06:01|0.01277457
16:06:01|0.0127758
16:06:02|0.0127758
16:06:04|0.0127758
16:06:04|0.01277579
16:06:06|0.01277579
16:06:06|0.01275093
16:06:08|0.01275093
16:06:09|0.01275108
16:06:09|0.01275108
16:06:11|0.0127758
16:06:12|0.01279355
16:06:13|0.01279994
16:06:14|0.0128
16:06:15|0.01281
16:06:16|0.01281299
16:06:17|0.01284218
16:06:18|0.01285
16:06:19|0.01287271
16:06:21|0.01284208
16:06:21|0.01284577
16:06:22|0.01284224
16:06:23|0.01287061
16:06:24|0.01287061
16:06:25|0.01291932
16:06:26|0.01289014
16:06:27|0.01291929
16:06:28|0.01291929
16:06:29|0.012914
16:06:30|0.01292547
16:06:32|0.01292547
16:06:32|0.01292533
16:06:33|0.01293796
16:06:34|0.01293796
16:06:35|0.01293457
16:06:37|0.01297072
16:06:38|0.01299998
16:06:39|0.01299998
16:06:39|0.01299995
16:06:40|0.01299999
16:06:42|0.013
16:06:43|0.01300992
16:06:43|0.01301778
16:06:44|0.01303936
16:06:46|0.01303938
16:06:47|0.01304386
16:06:47|0.01307986
16:06:48|0.01304341
16:06:49|0.01304287
16:06:50|0.01304287
16:06:51|0.01304287
16:06:52|0.01304287
16:06:54|0.01301943
16:06:54|0.01301482
16:06:56|0.01298781
16:06:57|0.01298779
16:06:58|0.01302032
16:06:59|0.01298839
16:07:00|0.01302032
16:07:01|0.01302032
16:07:02|0.01301476
16:07:03|0.01298891
16:07:04|0.01302022
16:07:04|0.01302022
16:07:05|0.01298872
16:07:07|0.01298872
16:07:07|0.01298865
16:07:09|0.01296963
16:07:10|0.01296959
16:07:11|0.0129695
16:07:12|0.01296946
16:07:13|0.01296949
16:07:14|0.01294818
16:07:15|0.01299551
16:07:16|0.01299551
16:07:17|0.01299551
16:07:18|0.01294889
16:07:19|0.01294889
16:07:20|0.01296959
16:07:21|0.01295018
16:07:22|0.01296942
16:07:23|0.01296942
16:07:24|0.01296942
16:07:25|0.0129696
16:07:26|0.01295109
16:07:27|0.01295109
16:07:28|0.01296822
16:07:29|0.01297321
16:07:30|0.01297321
16:07:31|0.01295174
16:07:32|0.01302021
16:07:33|0.01301124
16:07:34|0.01302022
16:07:35|0.01302032
16:07:36|0.01301126
16:07:37|0.01301127
16:07:38|0.01299577
16:07:39|0.01299577
16:07:40|0.01299577
16:07:41|0.01299577
16:07:42|0.01301856
16:07:43|0.01301856
16:07:44|0.01301856
16:07:45|0.01300882
16:07:47|0.01301349
16:07:47|0.01301351
16:07:48|0.01301856
16:07:49|0.01301856
16:07:50|0.01302982
16:07:51|0.01301856
16:07:52|0.01306539
16:07:53|0.01305443
16:07:54|0.01311
16:07:55|0.01307142
16:07:56|0.01310999
16:07:57|0.01313077
16:07:58|0.01307528
16:07:59|0.01313066
16:08:00|0.0131307
16:08:01|0.01311729
16:08:02|0.01308118
16:08:03|0.01313042
16:08:04|0.01312286
16:08:05|0.01312286
16:08:06|0.01308247
16:08:07|0.01312204
16:08:08|0.01311665
16:08:09|0.01311639
16:08:10|0.01312154
16:08:11|0.01312154
16:08:13|0.01300509
16:08:14|0.01305298
16:08:15|0.01304667
16:08:16|0.01304667
16:08:17|0.01304626
16:08:18|0.01304198
16:08:19|0.01304197
16:08:20|0.01304607
16:08:21|0.0131069
16:08:22|0.01304626
16:08:23|0.01306792
16:08:25|0.01306792
16:08:26|0.01306792
16:08:27|0.01306889
16:08:27|0.01306889
16:08:28|0.01306875
16:08:29|0.0130463
16:08:30|0.0130687
16:08:31|0.0130463
16:08:32|0.0130463
16:08:33|0.01307364
16:08:34|0.01308846
16:08:36|0.01308842
16:08:37|0.01308842
16:08:37|0.01308842
16:08:38|0.01308787
16:08:39|0.01308739
16:08:40|0.01309806
16:08:41|0.01309806
16:08:42|0.01309806
16:08:44|0.01313581
16:08:44|0.01309806
16:08:45|0.01309805
16:08:47|0.01309806
16:08:48|0.01316661
16:08:48|0.01316661
16:08:49|0.01309806
16:08:51|0.01309806
16:08:51|0.01309632
16:08:52|0.01309632
16:08:53|0.01310341
16:08:55|0.01310348
16:08:55|0.01315169
16:08:56|0.01315169
16:08:57|0.01315115
16:08:58|0.01315115
16:08:59|0.01317038
16:09:00|0.01317632
16:09:02|0.01317632
16:09:03|0.01317606
16:09:03|0.01317571
16:09:04|0.01311163
16:09:06|0.01311174
16:09:06|0.01313317
16:09:08|0.01308844
16:09:09|0.01306246
16:09:09|0.01306246
16:09:12|0.0131
16:09:12|0.0130625
16:09:13|0.01306251
16:09:14|0.01306251
16:09:15|0.01306251
16:09:17|0.01306251
16:09:17|0.01306257
16:09:18|0.01304631
16:09:19|0.01304631
16:09:20|0.01306
16:09:21|0.01306
16:09:23|0.01309721
16:09:23|0.01309721
16:09:24|0.0130463
16:09:25|0.01309675
16:09:26|0.01306252
16:09:28|0.0130463
16:09:28|0.0130463
16:09:29|0.01302692
16:09:30|0.01308841
16:09:32|0.01302693
16:09:33|0.01302692
16:09:33|0.01302459
16:09:34|0.01302459
16:09:36|0.01300772
16:09:36|0.01300772
16:09:38|0.01300772
16:09:39|0.01300772
16:09:39|0.01302692
16:09:40|0.01302692
16:09:41|0.01297696
16:09:43|0.01300759
16:09:43|0.01300759
16:09:45|0.01297794
16:09:45|0.01297794
16:09:46|0.013007
16:09:48|0.01300698
16:09:48|0.01300772
16:09:50|0.01300772
16:09:50|0.01300772
16:09:51|0.01300772
16:09:52|0.01300772
16:09:53|0.01300772
16:09:54|0.01300772
16:09:56|0.01302458
16:09:56|0.01302458
16:09:57|0.01302458
16:09:59|0.01302458
16:10:00|0.01299654
16:10:00|0.01299627
16:10:02|0.01299627
16:10:02|0.01299627
16:10:03|0.01298557
16:10:05|0.01296996
16:10:06|0.01296996
16:10:06|0.01295675
16:10:07|0.01295675
16:10:08|0.01295675
16:10:09|0.01295675
16:10:11|0.01295675
16:10:12|0.01299412
16:10:13|0.01299412
16:10:14|0.01299412
16:10:15|0.01299412
16:10:16|0.01299412
16:10:17|0.01304614
16:10:18|0.01304614
16:10:19|0.01304614
16:10:21|0.0130463
16:10:22|0.0130463
16:10:22|0.0130463
16:10:23|0.0130463
16:10:24|0.0130463
16:10:25|0.0130463
16:10:26|0.01301261
16:10:27|0.01301261
16:10:28|0.01301261
16:10:29|0.01304629
16:10:30|0.0130463
16:10:31|0.0130463
16:10:32|0.01307142
16:10:33|0.01303077
16:10:34|0.01303077
16:10:35|0.01303077
16:10:36|0.01309999
16:10:37|0.01306837
16:10:38|0.01309985
16:10:39|0.01309946
16:10:40|0.01309946
16:10:41|0.01309946
16:10:42|0.01309946
16:10:43|0.01306883
16:10:44|0.01309839
16:10:45|0.01309839
16:11:47|0.01303426
16:12:48|0.01304179
16:12:49|0.01304179
16:12:51|0.01304179
16:12:51|0.01304179
16:12:53|0.01304179
16:12:54|0.01304179
16:12:55|0.01304179
16:12:56|0.01304179
16:12:57|0.01304179
16:12:59|0.01303846
16:13:01|0.01303818
16:13:01|0.01303818
16:13:02|0.01303818
16:13:03|0.01303818
16:13:04|0.01300007
16:13:05|0.01300007
16:13:06|0.01300007
16:13:07|0.01300008
16:13:09|0.01301486
16:13:10|0.01301486
16:13:11|0.01301486
16:13:12|0.0130003
16:13:15|0.01300033
16:13:16|0.013
16:13:19|0.01300033
16:13:19|0.01301384
16:13:21|0.01301384
16:13:22|0.01301384
16:13:23|0.01301384
16:13:24|0.01303801
16:13:25|0.01303801
16:13:26|0.01303801
16:13:27|0.01303801
16:13:29|0.01303852
16:13:30|0.01303863
16:13:32|0.01304877
16:13:33|0.01304877
16:13:34|0.01300125
16:13:35|0.01300125
16:13:36|0.01300125
16:13:38|0.01300125
16:13:39|0.01300125
16:13:40|0.01300125
16:13:41|0.01300125
16:13:42|0.01300125
16:13:44|0.01300125
16:13:46|0.01300259
16:13:46|0.01300259
16:13:47|0.01300259
16:13:48|0.01300259
16:13:49|0.01299706
16:13:51|0.01299706
16:13:52|0.01299706
16:13:53|0.0129902
16:13:54|0.01299019
16:13:55|0.01299019
16:13:57|0.0129902
16:13:57|0.0129902
16:13:58|0.0129902
16:13:59|0.0129902
16:14:00|0.0129902
16:14:01|0.0129902
16:14:02|0.0129902
16:14:04|0.0129902
16:14:04|0.0129902
16:14:06|0.01298009
16:14:08|0.01298009
16:14:09|0.01298009
16:14:10|0.01298009
16:14:10|0.01298009
16:14:11|0.0129575
16:14:13|0.01297903
16:14:14|0.01295789
16:14:17|0.01295789
16:14:19|0.01298013
16:14:20|0.01299012
16:14:21|0.01299012
16:14:22|0.01298016
16:14:24|0.01298016
16:14:24|0.01298016
16:14:27|0.0129803
16:14:28|0.0129803
16:14:29|0.01298029
16:14:30|0.01298029
16:14:32|0.01297999
16:14:33|0.01297999
16:14:34|0.01296476
16:14:35|0.01296476
16:14:36|0.01296476
16:14:37|0.01296476
16:14:38|0.01296476
16:14:39|0.01296476
16:14:41|0.01296497
16:14:42|0.01296497
16:14:43|0.01296497
16:14:44|0.01296497
16:14:46|0.01296497
16:14:47|0.01296497
16:14:47|0.01296497
16:14:48|0.01296497
16:14:49|0.01297998
16:14:50|0.01297998
16:14:51|0.01297998
16:14:53|0.01297998
16:14:54|0.01297998
16:14:54|0.01297998
16:14:56|0.01297991
16:14:57|0.01296581
16:14:58|0.01296581
16:14:59|0.01296581
16:15:00|0.01296608
16:15:01|0.01296608
16:15:02|0.01296636
16:15:03|0.01296636
16:15:04|0.01296636
16:15:05|0.01296636
16:15:06|0.01296636
16:15:07|0.01296636
16:15:08|0.01296675
16:15:09|0.01296682
16:15:11|0.01296696
16:15:14|0.01296696
16:15:15|0.01296696
16:15:15|0.01296696
16:15:17|0.01296696
16:15:17|0.01296696
16:15:22|0.01296696
16:15:22|0.01296696
16:15:24|0.01296697
16:15:24|0.01296697
16:15:26|0.01296697
16:15:26|0.01296697
16:15:28|0.01296697
16:15:29|0.01296697
16:15:31|0.01296697
16:15:31|0.01296697
16:15:33|0.01292188
16:15:33|0.01292188
16:15:34|0.01292188
16:15:36|0.01292188
16:15:36|0.01292188
16:15:39|0.01296049
16:15:40|0.01296049
16:15:42|0.01292189
16:15:43|0.01292189
16:15:44|0.01292189
16:15:45|0.01292189
16:15:46|0.01292189
16:15:48|0.01292189
16:15:49|0.0129221
16:15:50|0.01295957
16:15:51|0.01295957
16:15:53|0.01295957
16:15:53|0.01295957
16:15:54|0.01295957
16:15:55|0.01295957
16:15:56|0.01295957
16:15:57|0.01295957
16:15:59|0.01295957
16:15:59|0.01295957
16:16:01|0.01295957
16:16:02|0.01295957
16:16:03|0.01295957
16:16:04|0.01295957
16:16:05|0.01295957
16:16:06|0.01292507
16:16:07|0.01295901
16:16:08|0.01295901
16:16:09|0.01295901
16:16:10|0.01295901
16:16:11|0.01295901
16:16:12|0.01295901
16:16:13|0.01295901
16:16:14|0.01295827
16:16:16|0.01295809
16:16:16|0.01295809
16:16:18|0.01292516
16:16:20|0.01292516
16:16:20|0.01292516
16:16:22|0.01292516
16:16:23|0.01292551
16:16:24|0.01290282
16:16:25|0.01290282
16:16:26|0.01288621
16:16:27|0.01288621
16:16:28|0.01288621
16:16:28|0.01288116
16:16:30|0.01288116
16:16:31|0.01288116
16:16:32|0.01292639
16:16:32|0.01292639
16:16:34|0.01288121
16:16:35|0.01288121
16:16:36|0.01288123
16:16:37|0.01288122
16:16:39|0.01288122
16:16:39|0.01288122
16:16:40|0.01288122
16:16:41|0.01288121
16:16:42|0.01288121
16:16:43|0.01288121
16:16:44|0.01288121
16:16:45|0.01288121
16:16:46|0.01288121
16:16:49|0.01291882
16:16:49|0.01295675
16:16:51|0.01295675
16:16:51|0.01295675
16:16:53|0.01295675
16:16:54|0.01295675
16:16:55|0.01295675
16:16:56|0.01295675
16:16:57|0.01295675
16:16:58|0.0129253
16:16:59|0.0129253
16:17:00|0.0129253
16:17:01|0.0129253
16:17:02|0.0129253
16:17:03|0.0129253
16:17:04|0.0129253
16:17:05|0.0129253
16:17:06|0.0129253
16:17:07|0.0129253
16:17:08|0.0129253
16:17:10|0.0129253
16:17:10|0.01292617
16:17:11|0.01292617
16:17:12|0.01292617
16:17:13|0.01292617
16:17:15|0.01292617
16:17:15|0.01292617
16:17:16|0.01292617
16:17:18|0.01292617
16:17:19|0.01292617
16:17:20|0.01292617
16:17:21|0.01292617
16:17:23|0.01295735
16:17:25|0.01297882
16:17:25|0.01297882
16:17:27|0.01297882
16:17:28|0.0129788
16:17:29|0.0129788
16:17:30|0.0129788
16:17:32|0.01297879
16:17:32|0.01297879
16:17:34|0.01297879
16:17:35|0.01297879
16:17:35|0.01297879
16:17:37|0.01297879
16:17:38|0.01297879
16:17:39|0.01297879
16:17:39|0.01297879
16:17:41|0.01297
16:17:43|0.01297
16:17:44|0.01297
16:17:45|0.01297
16:17:46|0.01297
16:17:47|0.01297
16:17:48|0.01297
16:17:49|0.01297
16:17:50|0.01297
16:17:51|0.01294513
16:17:52|0.01294513
16:17:53|0.01294513
16:17:54|0.01294513
16:17:55|0.01294513
16:17:57|0.01297
16:17:57|0.01297
16:17:59|0.01297
16:18:00|0.01297
16:18:01|0.01297
16:18:01|0.01297
16:18:03|0.01294636
16:18:04|0.01294636
16:18:05|0.01294636
16:18:07|0.01294636
16:18:08|0.01294757
16:18:09|0.01294757
16:18:09|0.01294757
16:18:11|0.01294769
16:18:12|0.01294769
16:18:13|0.01288121
16:18:14|0.01288121
16:18:16|0.01293495
16:18:17|0.01293495
16:18:18|0.01293495
16:18:19|0.01293495
16:18:20|0.01293495
16:18:21|0.01293455
16:18:24|0.01293417
16:18:25|0.01293417
16:18:26|0.01293417
16:18:28|0.01293417
16:18:28|0.01293417
16:18:30|0.01293417
16:18:30|0.01293417
16:18:33|0.01293092
16:18:33|0.01293092
16:18:34|0.01289665
16:18:35|0.01293092
16:18:37|0.01293092
16:18:39|0.01293092
16:18:39|0.01293092
16:18:40|0.01293092
16:18:41|0.01288123
16:18:42|0.01288123
16:18:43|0.01288121
16:18:44|0.01288121
16:18:46|0.01288121
16:18:48|0.01288121
16:18:48|0.01288121
16:18:50|0.01288121
16:18:50|0.01288123
16:18:51|0.01288123
16:18:53|0.01287331
16:18:54|0.01291124
16:18:54|0.01291124
16:18:56|0.01291124
16:18:57|0.01291124
16:18:57|0.01291124
16:18:58|0.01291069
16:19:00|0.01291065
16:19:00|0.01291065
16:19:02|0.01291065
16:19:03|0.01285
16:19:04|0.01285
16:19:04|0.01285
16:19:06|0.01290914
16:19:07|0.01290914
16:19:07|0.01290914
16:19:09|0.01290914
16:19:10|0.01290914
16:19:11|0.01290914
16:19:13|0.01290914
16:19:14|0.01290914
16:19:15|0.01290854
16:19:16|0.01290854
16:19:17|0.01290854
16:19:19|0.01289074
16:19:19|0.01289074
16:19:21|0.01289074
16:19:22|0.01289074
16:19:23|0.01289074
16:19:24|0.01289074
16:19:25|0.01289074
16:19:26|0.01289074
16:19:29|0.01289074
16:19:29|0.01289069
16:19:31|0.01288055
16:19:32|0.01288055
16:19:33|0.01286447
16:19:34|0.01286565
16:19:35|0.01286437
16:19:36|0.01286437
16:19:38|0.01286437
16:19:38|0.01286437
16:19:40|0.01286437
16:19:42|0.01286437
16:19:43|0.01285717
16:19:44|0.01285
16:19:45|0.01285
16:19:47|0.01285
16:19:48|0.01285
16:19:49|0.01285
16:19:51|0.01285
16:19:52|0.01285
16:19:53|0.01285
16:19:53|0.012847
16:19:54|0.012847
16:19:55|0.012847
16:19:56|0.01284968
16:19:57|0.01284968
16:19:58|0.01284968
16:20:00|0.01284969
16:20:01|0.01284969
16:20:01|0.01284956
16:20:02|0.01284956
16:20:03|0.01284956
16:20:04|0.01284956
16:20:05|0.0128614
16:20:06|0.0128614
16:20:07|0.0128614
16:20:10|0.0128614
16:20:11|0.0128614
16:20:12|0.0128614
16:20:13|0.0128614
16:20:14|0.0128614
16:20:15|0.0128614
16:20:18|0.0128614
16:20:19|0.0128614
16:20:20|0.0128614
16:20:21|0.0128614
16:20:22|0.0128614
16:20:24|0.0128614
16:20:25|0.01286874
16:20:26|0.0128614
16:20:27|0.0128614
16:20:28|0.0128614
16:20:29|0.0128614
16:20:30|0.0128614
16:20:32|0.01284972
16:20:32|0.01284972
16:20:35|0.01284972
16:20:35|0.01284972
16:20:36|0.01284972
16:20:39|0.01284972
16:20:39|0.01284972
16:20:42|0.01284972
16:20:43|0.01284972
16:20:44|0.01284972
16:20:45|0.01284972
16:20:46|0.01284972
16:20:48|0.01284972
16:20:49|0.01284972
16:20:50|0.01284972
16:20:51|0.01284972
16:20:52|0.01284972
16:20:53|0.01284972
16:20:56|0.01284972
16:20:57|0.01284972
16:20:58|0.01284972
16:21:00|0.01284972
16:21:01|0.01284972
16:21:03|0.01284972
16:21:03|0.01284972
16:21:04|0.01284972
16:21:05|0.01284972
16:21:06|0.01284972
16:21:07|0.01284972
16:21:08|0.01284972
16:21:09|0.01284972
16:21:10|0.01284972
16:21:11|0.01284972
16:21:12|0.01284972
16:21:13|0.01284972
16:21:14|0.01288235
16:21:16|0.01285024
16:21:17|0.01285024
16:21:18|0.01285024
16:21:19|0.01285024
16:21:20|0.0128503
16:21:22|0.0128503
16:21:22|0.01286874
16:21:24|0.01286874
16:21:25|0.01286874
16:21:26|0.01286874
16:21:27|0.01286874
16:21:29|0.01287231
16:21:29|0.01287231
16:21:30|0.01287231
16:21:33|0.01287231
16:21:34|0.01287231
16:21:34|0.01287231
16:21:35|0.01287231
16:21:37|0.01287231
16:21:37|0.01287231
16:21:38|0.01287231
16:21:40|0.01287231
16:21:41|0.01287231
16:21:42|0.01287231
16:21:43|0.01287231
16:21:44|0.01287231
16:21:45|0.01287231
16:21:47|0.01287231
16:21:47|0.01287231
16:21:49|0.01287231
16:21:49|0.0128708
16:21:50|0.0128708
16:21:51|0.01287075
16:21:52|0.01287075
16:21:53|0.01287075
16:21:56|0.01287075
16:21:57|0.01287062
16:21:57|0.01287062
16:21:59|0.01287062
16:22:00|0.01287062
16:22:00|0.01287062
16:22:01|0.01284972
16:22:03|0.01284972
16:22:04|0.01284956
16:22:04|0.01284956
16:22:05|0.01284956
16:22:06|0.01284956
16:22:08|0.01284355
16:22:09|0.01284355
16:22:11|0.01284355
16:22:12|0.01284355
16:22:13|0.01284355
16:22:14|0.01284355
16:22:15|0.01284355
16:22:16|0.01284355
16:22:17|0.01284355
16:22:18|0.01284355
16:22:19|0.01284355
16:22:20|0.012813
16:22:22|0.012813
16:22:22|0.012813
16:22:25|0.012813
16:22:25|0.012813
16:22:27|0.012813
16:22:28|0.01281301
16:22:29|0.01280588
16:22:30|0.01280588
16:22:32|0.01280588
16:22:32|0.01280588
16:22:33|0.01280588
16:22:34|0.01280588
16:22:35|0.01280596
16:22:36|0.01280596
16:22:38|0.01280596
16:22:39|0.01280596
16:22:40|0.01280596
16:22:41|0.01280596
16:22:42|0.01280596
16:22:42|0.01280596
16:22:43|0.01280596
16:22:46|0.01280596
16:22:46|0.01280596
16:22:48|0.01280596
16:22:50|0.01280596
16:22:51|0.01280596
16:22:52|0.01280596
16:22:53|0.01280596
16:22:54|0.012806
16:22:56|0.012806
16:22:57|0.012806
16:22:58|0.012806
16:23:00|0.012806
16:23:01|0.012806
16:23:02|0.012806
16:23:02|0.012806
16:23:03|0.012806
16:23:04|0.012806
16:23:06|0.012806
16:23:06|0.01283027
16:23:08|0.01283027
16:23:08|0.01283027
16:23:10|0.01283027
16:23:11|0.01283027
16:23:11|0.01283027
16:23:12|0.01283027
16:23:13|0.01283027
16:23:14|0.01283027
16:23:17|0.01283027
16:23:18|0.01283027
16:23:19|0.01283027
16:23:20|0.01283027
16:23:21|0.0128066
16:23:22|0.0128066
16:23:23|0.01282985
16:23:25|0.01282985
16:23:26|0.01282983
16:23:27|0.01282977
16:23:27|0.01282975
16:23:29|0.01282
16:23:30|0.01282
16:23:31|0.01282
16:23:32|0.01282
16:23:33|0.01282
16:23:34|0.01282
16:23:35|0.01282
16:23:36|0.01282
16:23:37|0.01282
16:23:39|0.01282957
16:23:40|0.01282957
16:23:41|0.01282957
16:23:42|0.01282957
16:23:44|0.01282957
16:23:44|0.01283814
16:23:47|0.01283814
16:23:49|0.01283814
16:23:49|0.01283814
16:23:51|0.01283814
16:23:52|0.01283814
16:23:53|0.01283814
16:23:54|0.01284487
16:23:54|0.01284487
16:23:55|0.01284487
16:23:57|0.01284487
16:23:58|0.01284483
16:23:59|0.01284483
16:24:00|0.01284483
16:24:01|0.01284483
16:24:02|0.01284483
16:24:04|0.01284483
16:24:05|0.01284483
16:24:06|0.01284483
16:24:07|0.01284483
16:24:09|0.01280924
16:24:09|0.01280924
16:24:10|0.01280924
16:24:11|0.01280924
16:24:12|0.01280924
16:24:13|0.01280924
16:24:14|0.01280924
16:24:16|0.01280924
16:24:18|0.01280924
16:24:19|0.01280924
16:24:20|0.01280924
16:24:21|0.01280924
16:24:22|0.01280924
16:24:24|0.01280924
16:24:25|0.01280924
16:24:28|0.01280924
16:24:30|0.01280924
16:24:31|0.01280924
16:24:32|0.01281161
16:24:32|0.01281161
16:24:34|0.01281161
16:24:35|0.01281161
16:24:36|0.01281161
16:24:37|0.01281161
16:24:38|0.01281161
16:24:39|0.01281161
16:24:40|0.01284418
16:24:40|0.01284472
16:24:42|0.01284472
16:24:44|0.01284472
16:24:44|0.01284472
16:24:45|0.01284472
16:24:46|0.01284472
16:24:47|0.01284472
16:24:50|0.01284576
16:24:50|0.01281787
16:24:51|0.01284574
16:24:52|0.01284574
16:24:53|0.01281161
16:24:55|0.01281161
16:24:57|0.01284867
16:24:57|0.01284867
16:24:59|0.01284867
16:25:00|0.01284867
16:25:01|0.01284867
16:25:03|0.01284463
16:25:03|0.01284463
16:25:04|0.01284463
16:25:05|0.01284463
16:25:07|0.01284463
16:25:08|0.01284463
16:25:09|0.01284463
16:25:10|0.01284463
16:25:12|0.01284463
16:25:13|0.01284463
16:25:14|0.01284463
16:25:15|0.01284463
16:25:16|0.01282913
16:25:18|0.01282913
16:25:19|0.01282913
16:25:20|0.01282903
16:25:21|0.01282899
16:25:22|0.01282899
16:25:23|0.01282899
16:25:24|0.01282899
16:25:25|0.01282899
16:25:28|0.01282899
16:25:29|0.01282899
16:25:30|0.01282899
16:25:33|0.01282899
16:25:34|0.01282899
16:25:35|0.01282899
16:25:36|0.01282899
16:25:37|0.01282899
16:25:39|0.01282899
16:25:40|0.01282899
16:25:41|0.01282899
16:25:43|0.01282903
16:25:46|0.01282903
16:25:48|0.01282899
16:25:48|0.01282899
16:25:49|0.01282899
16:25:51|0.01282899
16:25:54|0.01282899
16:25:55|0.01282899
16:25:56|0.01281151
16:25:57|0.01281151
16:25:58|0.01281151
16:25:59|0.01281151
16:26:01|0.01281151
16:26:01|0.01281151
16:26:02|0.01281151
16:26:04|0.01281151
16:26:05|0.01281151
16:26:07|0.0128124
16:26:08|0.01282867
16:26:09|0.01282867
16:26:10|0.01283702
16:26:11|0.01283702
16:26:12|0.01283702
16:26:13|0.01283702
16:26:14|0.01283702
16:26:15|0.01284466
16:26:16|0.01284466
16:26:17|0.01284466
16:26:18|0.01284466
16:26:19|0.01284466
16:26:20|0.01284466
16:26:21|0.01284466
16:26:22|0.01284466
16:26:23|0.01284466
16:26:24|0.01284466
16:26:25|0.01284463
16:26:26|0.01284463
16:26:27|0.01284463
16:26:29|0.01284463
16:26:29|0.01284463
16:26:30|0.01284866
16:26:32|0.01284866
16:26:32|0.01284866
16:26:35|0.01284866
16:26:36|0.01284866
16:26:36|0.01284866
16:26:38|0.01284866
16:26:38|0.01284866
16:26:39|0.01284866
16:26:41|0.01284866
16:26:45|0.01283107
16:26:46|0.01283107
16:26:46|0.01283107
16:26:47|0.01283107
16:26:48|0.01283107
16:26:49|0.01284867
16:26:51|0.01284867
16:26:52|0.01284867
16:26:53|0.01284867
16:26:53|0.01284867
16:26:55|0.01284867
16:26:57|0.01285709
16:26:58|0.01285709
16:26:58|0.01285709
16:27:00|0.01285709
16:27:01|0.01285709
16:27:02|0.01285709
16:27:03|0.01285709
16:27:04|0.01285709
16:27:05|0.01285709
16:27:07|0.01285709
16:27:08|0.01285709
16:27:09|0.01285709
16:27:09|0.01285709
16:27:11|0.01285709
16:27:14|0.01285709
16:27:14|0.01285545
16:27:16|0.01285545
16:27:16|0.01285545
16:27:17|0.01285545
16:27:19|0.01285557
16:27:19|0.01285557
16:27:20|0.01285557
16:27:21|0.01285557
16:27:22|0.01285556
16:27:23|0.01285556
16:27:24|0.01285556
16:27:25|0.01285556
16:27:26|0.01285556
16:27:29|0.01285556
16:27:31|0.01285556
16:27:32|0.01285556
16:27:33|0.01285557
16:27:34|0.01285983
16:27:35|0.0128594
16:27:36|0.0128594
16:27:37|0.0128594
16:27:38|0.0128594
16:27:39|0.0128594
16:27:41|0.01285556
16:27:43|0.01285556
16:27:43|0.01285556
16:27:45|0.01285556
16:27:45|0.01285556
16:27:46|0.01285556
16:27:47|0.01285556
16:27:49|0.01285556
16:27:50|0.01285556
16:27:51|0.01285556
16:27:52|0.01285556
16:27:53|0.01285556
16:27:54|0.01285556
16:27:55|0.01285556
16:27:56|0.01285556
16:27:58|0.01285556
16:27:58|0.01285556
16:27:59|0.01285556
16:28:01|0.01285556
16:28:02|0.01285556
16:28:02|0.0128342
16:28:05|0.01281155
16:28:05|0.01281155
16:28:06|0.01281155
16:28:07|0.01281155
16:28:08|0.01281155
16:28:09|0.01281155
16:28:10|0.01281155
16:28:11|0.01281165
16:28:12|0.01281165
16:28:13|0.01281165
16:28:14|0.01281165
16:28:15|0.01281165
16:28:16|0.01281165
16:28:17|0.01281165
16:28:18|0.01281165
16:28:19|0.01281165
16:28:20|0.01281165
16:28:21|0.01281165
16:28:24|0.01283811
16:28:24|0.01283811
16:28:26|0.01283811
16:28:27|0.01283811
16:28:28|0.01283811
16:28:29|0.01281187
16:28:30|0.01281187
16:28:32|0.01281187
16:28:33|0.01281187
16:28:35|0.01281187
16:28:35|0.01281187
16:28:36|0.01281187
16:28:37|0.01281187
16:28:38|0.01281187
16:28:40|0.01283811
16:28:41|0.01283811
16:28:42|0.01283811
16:28:43|0.01283811
16:28:45|0.01283811
16:28:46|0.01283811
16:28:47|0.01283811
16:28:47|0.01283811
16:28:48|0.01283811
16:28:49|0.01283811
16:28:50|0.01285195
16:28:52|0.01285195
16:28:57|0.01285195
16:28:58|0.01285195
16:29:00|0.01285195
16:29:04|0.01285195
16:29:05|0.01283825
16:29:06|0.01283825
16:29:07|0.01283825
16:29:08|0.01283825
16:29:10|0.01283825
16:29:10|0.01283825
16:29:13|0.01283825
16:29:15|0.01283825
16:29:16|0.01283825
16:29:17|0.01285511
16:29:18|0.01285511
16:29:20|0.01285511
16:29:21|0.01283894
16:29:21|0.01283894
16:29:22|0.01283894
16:29:23|0.01283894
16:29:24|0.01283894
16:29:25|0.01286898
16:29:27|0.01286898
16:29:27|0.01286898
16:29:29|0.01286898
16:29:30|0.01286898
16:29:31|0.01286898
16:29:32|0.01286898
16:29:32|0.01286898
16:29:34|0.01286898
16:29:36|0.01286898
16:29:38|0.01286898
16:29:39|0.01286898
16:29:40|0.01286898
16:29:40|0.01286898
16:29:42|0.01286898
16:29:45|0.01286898
16:29:46|0.01286898
16:29:46|0.01286898
16:29:47|0.01286898
16:29:48|0.01286898
16:29:50|0.01286898
16:29:51|0.01286898
16:29:51|0.01286898
16:29:53|0.01286898
16:29:54|0.01286898
16:29:55|0.01286898
16:29:56|0.01286898
16:29:57|0.01286898
16:29:58|0.01286898
16:29:59|0.01286898
16:30:01|0.01286898
16:30:01|0.01286898
16:30:02|0.01286898
16:30:03|0.01286898
16:30:04|0.01286898
16:30:06|0.01286898
16:30:07|0.01286898
16:30:07|0.01286898
16:30:08|0.01286894
16:30:10|0.01286894
16:30:11|0.01286894
16:30:12|0.01286894
16:30:13|0.01286894
16:30:14|0.01286894
16:30:15|0.01286894
16:30:17|0.01286894
16:30:18|0.01286894
16:30:19|0.01286894
16:30:20|0.01286894
16:30:21|0.01286894
16:30:24|0.01286894
16:30:24|0.0128431
16:30:25|0.0128431
16:30:26|0.0128431
16:30:27|0.0128431
16:30:28|0.0128431
16:30:29|0.0128431
16:30:30|0.0128431
16:30:31|0.0128431
16:30:33|0.0128431
16:30:34|0.0128431
16:30:35|0.0128431
16:30:36|0.0128431
16:30:37|0.0128431
16:30:38|0.0128431
16:30:39|0.0128431
16:30:40|0.01284967
16:30:42|0.01284967
16:30:42|0.01284967
16:30:43|0.01284967
16:30:44|0.01284967
16:30:46|0.01284967
16:30:46|0.01284967
16:30:47|0.01284967
16:30:48|0.01284967
16:30:49|0.01284967
16:30:51|0.01284967
16:30:51|0.01284967
16:30:52|0.01284967
16:30:53|0.01284967
16:30:54|0.01284967
16:30:56|0.01284967
16:30:56|0.01284967
16:30:57|0.01284967
16:30:58|0.01284967
16:30:59|0.01284967
16:31:01|0.01284967
16:31:01|0.01284967
16:31:02|0.01284967
16:31:04|0.01284967
16:31:05|0.01284967
16:31:06|0.01284967
16:31:07|0.01284967
16:31:08|0.01284967
16:31:09|0.01284967
16:31:10|0.01284967
16:31:11|0.01284967
16:31:12|0.01284967
16:31:13|0.01284967
16:31:14|0.01284967
16:31:14|0.01284967
16:31:16|0.01284967
16:31:16|0.01284967
16:31:17|0.01284967
16:31:19|0.01284967
16:31:19|0.01284967
16:31:21|0.01284967
16:31:22|0.01284967
16:31:23|0.01284967
16:31:24|0.01284967
16:31:24|0.01284967
16:31:26|0.01284967
16:31:27|0.01284967
16:31:28|0.01284967
16:31:29|0.01284967
16:31:30|0.01284967
16:31:31|0.01284967
16:31:32|0.01284967
16:31:34|0.01284967
16:31:35|0.01284967
16:31:35|0.01284967
16:31:36|0.01284967
16:31:37|0.01284967
16:31:38|0.01284967
16:31:41|0.01284967
16:31:42|0.01284967
16:31:42|0.01284967
16:31:43|0.01286847
16:31:45|0.0128498
16:31:46|0.0128498
16:31:47|0.0128498
16:31:48|0.01285124
16:31:49|0.01285124
16:31:50|0.01285124
16:31:51|0.01285124
16:31:52|0.01285124
16:31:54|0.01285124
16:31:54|0.01285124
16:31:55|0.01285004
16:31:57|0.01285004
16:31:58|0.01285004
16:31:59|0.01285004
16:32:00|0.01285004
16:32:01|0.01285004
16:32:02|0.01285004
16:32:03|0.01285004
16:32:04|0.01285004
16:32:05|0.01285004
16:32:06|0.01285004
16:32:07|0.01285004
16:32:08|0.01285004
16:32:09|0.01285004
16:32:10|0.01285004
16:32:11|0.01284967
16:32:12|0.01284967
16:32:13|0.01284967
16:32:14|0.01284967
16:32:15|0.01284967
16:32:16|0.01284967
16:32:17|0.01284967
16:32:18|0.01284967
16:32:19|0.01284967
16:32:20|0.01284967
16:32:21|0.01284967
16:32:22|0.01284967
16:32:23|0.01284967
16:32:24|0.01284967
16:32:25|0.01284967
16:32:26|0.01284967
16:32:27|0.01284967
16:32:28|0.01284967
16:32:29|0.01284967
16:32:30|0.01284967
16:32:31|0.01284967
16:32:32|0.01284967
16:32:33|0.01284967
16:32:34|0.01284967
16:32:35|0.01284967
16:32:36|0.01284967
16:32:37|0.01284967
16:32:38|0.01284967
16:32:39|0.01283385
16:32:40|0.01283385
16:32:41|0.01283385
16:32:42|0.01280925
16:32:43|0.01280925
16:32:44|0.0128115
16:32:45|0.0128115
16:32:46|0.0128115
16:32:47|0.01279368
16:32:48|0.0127904
16:32:49|0.0127904
16:32:50|0.0127904
16:32:51|0.0127904
16:32:52|0.01279039
16:32:53|0.0127904
16:32:54|0.0127904
16:32:55|0.0127904
16:32:56|0.0127904
16:32:57|0.0127904
16:32:58|0.0127904
16:32:59|0.0127904
16:33:00|0.01277365
16:33:01|0.01277365
16:33:02|0.01277132
16:33:03|0.01277132
16:33:04|0.01277132
16:33:05|0.01277132
16:33:06|0.01277132
16:33:07|0.01277132
16:33:08|0.01277136
16:33:09|0.01277132
16:33:10|0.01277132
16:33:11|0.01277132
16:33:12|0.01277132
16:33:13|0.01277132
16:33:14|0.01277137
16:33:15|0.01277137
16:33:16|0.01277137
16:33:17|0.01277137
16:33:18|0.01277137
16:33:19|0.01278748
16:33:20|0.01278748
16:33:21|0.01278748
16:33:22|0.01278748
16:33:23|0.01278748
16:33:24|0.01278748
16:33:25|0.01277132
16:33:26|0.01277132
16:33:27|0.01277132
16:33:28|0.01277132
16:33:29|0.01277132
16:33:30|0.01277132
16:33:31|0.01277132
16:33:32|0.01277132
16:33:33|0.01277132
16:33:34|0.01277132
16:33:35|0.01277132
16:33:37|0.01277132
16:33:38|0.01277132
16:33:39|0.01277132
16:33:40|0.01277132
16:33:41|0.01277132
16:33:42|0.01277132
16:33:43|0.01277132
16:33:44|0.01277132
16:33:45|0.01277132
16:33:46|0.01277132
16:33:47|0.01277132
16:33:48|0.01277132
16:33:49|0.01277132
16:33:50|0.01277132
16:33:51|0.01277132
16:33:52|0.01273386
16:33:53|0.01271066
16:33:54|0.01271066
16:33:55|0.01271227
16:33:56|0.01271227
16:33:57|0.01271227
16:33:58|0.01271227
16:33:59|0.01271227
16:34:00|0.01271227
16:34:01|0.01271227
16:34:02|0.01273361
16:34:03|0.01273361
16:34:04|0.01273361
16:34:05|0.01273361
16:34:07|0.01273361
16:34:07|0.01272545
16:34:08|0.01272545
16:34:09|0.01272545
16:34:10|0.01272545
16:34:11|0.01272545
16:34:12|0.01272545
16:34:13|0.01272545
16:34:14|0.01272545
16:34:15|0.01272545
16:34:16|0.01272545
16:34:17|0.01272545
16:34:18|0.01272545
16:34:19|0.01272545
16:34:20|0.01272545
16:34:21|0.01272545
16:34:22|0.01272545
16:34:23|0.01272545
16:34:24|0.01272728
16:34:25|0.01272728
16:34:26|0.01272728
16:34:27|0.01272728
16:34:28|0.01272728
16:34:29|0.0127599
16:34:30|0.0127599
16:34:31|0.0127599
16:34:32|0.01275985
16:34:33|0.01273696
16:34:34|0.01273696
16:34:36|0.01273696
16:34:36|0.01273696
16:34:38|0.01273696
16:34:39|0.01273696
16:34:40|0.01273663
16:34:41|0.01273649
16:34:41|0.01273649
16:34:42|0.01273649
16:34:44|0.01273649
16:34:45|0.01273728
16:34:46|0.01274004
16:34:47|0.01274004
16:34:48|0.01274004
16:34:49|0.01274026
16:34:50|0.01274026
16:34:51|0.01274026
16:34:52|0.01274026
16:34:53|0.01274026
16:34:54|0.01274026
16:34:55|0.01274026
16:34:55|0.01274026
16:34:56|0.01274026
16:34:58|0.01274053
16:34:59|0.01274053
16:35:00|0.01274053
16:35:01|0.01274053
16:35:02|0.01274053
16:35:02|0.01274053
16:35:04|0.01274053
16:35:05|0.01274055
16:35:05|0.01274055
16:35:07|0.01274055
16:35:08|0.01274055
16:35:09|0.01274055
16:35:09|0.01274055
16:35:10|0.01274079
16:35:12|0.01274079
16:35:12|0.01274079
16:35:14|0.01274079
16:35:15|0.01274079
16:35:16|0.01274079
16:35:17|0.01274079
16:35:18|0.01274079
16:35:19|0.01274079
16:35:20|0.01274079
16:35:21|0.0127602
16:35:22|0.0127602
16:35:22|0.0127602
16:35:24|0.0127602
16:35:25|0.0127602
16:35:25|0.0127602
16:35:27|0.0127602
16:35:27|0.0127602
16:35:29|0.0127602
16:35:30|0.0127602
16:35:31|0.0127602
16:35:31|0.0127602
16:35:32|0.0127602
16:35:34|0.0127602
16:35:35|0.0127602
16:35:36|0.0127602
16:35:37|0.0127602
16:35:37|0.0127602
16:35:39|0.0127602
16:35:40|0.0127602
16:35:41|0.01274078
16:35:42|0.01274078
16:35:43|0.01274078
16:35:44|0.01274078
16:35:45|0.01274078
16:35:46|0.01274078
16:35:47|0.01274078
16:35:48|0.01274078
16:35:50|0.01274078
16:35:50|0.01274078
16:35:51|0.01274078
16:35:52|0.01274078
16:35:53|0.01274078
16:35:54|0.01274078
16:35:55|0.01274078
16:35:56|0.01274078
16:35:57|0.01274078
16:35:58|0.01274078
16:35:59|0.01274078
16:36:00|0.01274078
16:36:01|0.01275504
16:36:02|0.0127547
16:36:03|0.01277854
16:36:04|0.01277854
16:36:05|0.01277854
16:36:06|0.01277854
16:36:07|0.01277822
16:36:08|0.01277822
16:36:09|0.01277822
16:36:10|0.01277822
16:36:11|0.01277804
16:36:12|0.01277804
16:36:13|0.01277804
16:36:14|0.01277804
16:36:15|0.01277804
16:36:16|0.01277804
16:36:17|0.01277804
16:36:18|0.01277804
16:36:19|0.01277804
16:36:20|0.01277804
16:36:21|0.01277804
16:36:22|0.01277804
16:36:23|0.01277804
16:36:24|0.01277804
16:36:25|0.01277804
16:36:26|0.01277804
16:36:27|0.01277804
16:36:28|0.01277804
16:36:29|0.01277804
16:36:30|0.01277804
16:36:31|0.01277804
16:36:32|0.01277804
16:36:33|0.01277804
16:36:34|0.01277804
16:36:35|0.01277804
16:36:36|0.01277804
16:36:38|0.01277804
16:36:39|0.01277768
16:36:40|0.01277768
16:36:41|0.01277768
16:36:42|0.01277768
16:36:43|0.01277768
16:36:44|0.01277768
16:36:45|0.01277768
16:36:45|0.01277768
16:36:47|0.01277768
16:36:48|0.01277768
16:36:49|0.01277768
16:36:50|0.01277768
16:36:51|0.01277768
16:36:52|0.01277768
16:36:53|0.01277768
16:36:53|0.01277768
16:36:55|0.01277768
16:36:56|0.01277768
16:36:57|0.01277768
16:36:58|0.01277768
16:36:58|0.01277768
16:37:00|0.01277749
16:37:01|0.01277749
16:37:02|0.01277749
16:37:03|0.01277749
16:37:04|0.01277749
16:37:05|0.01277749
16:37:06|0.01277749
16:37:07|0.01277749
16:37:08|0.01277749
16:37:08|0.01277749
16:37:10|0.01277749
16:37:11|0.01277749
16:37:11|0.01277749
16:37:13|0.01277749
16:37:14|0.01277749
16:37:15|0.01277749
16:37:16|0.01277729
16:37:17|0.01277729
16:37:17|0.01274428
16:37:19|0.01274428
16:37:20|0.01274428
16:37:21|0.01274428
16:37:22|0.01274428
16:37:23|0.01274428
16:37:24|0.01274428
16:37:25|0.01274428
16:37:26|0.01274428
16:37:27|0.01274428
16:37:28|0.01277674
16:37:29|0.01277674
16:37:30|0.01277674
16:37:31|0.01277674
16:37:32|0.01277674
16:37:33|0.01277674
16:37:33|0.01277674
16:37:35|0.01277674
16:37:36|0.01277674
16:37:37|0.01277674
16:37:38|0.01277674
16:37:39|0.01277674
16:37:40|0.01277674
16:37:41|0.01277674
16:37:42|0.01277674
16:37:43|0.01277674
16:37:44|0.01277674
16:37:45|0.01277674
16:37:46|0.01277674
16:37:47|0.01277674
16:37:48|0.01277674
16:37:49|0.01277674
16:37:50|0.01277674
16:37:51|0.01277674
16:37:52|0.01277674
16:37:53|0.01274449
16:37:54|0.01274449
16:37:55|0.01274449
16:37:56|0.01274449
16:37:57|0.01274449
16:37:58|0.01274449
16:37:59|0.01274449
16:38:00|0.01274449
16:38:01|0.01274449
16:38:02|0.01277518
16:38:03|0.01277518
16:38:04|0.01274449
16:38:05|0.01274449
16:38:07|0.01274449
16:38:08|0.01274449
16:38:08|0.01274449
16:38:10|0.01274449
16:38:10|0.01274449
16:38:11|0.01274449
16:38:12|0.01274449
16:38:14|0.01274449
16:38:15|0.01274449
16:38:16|0.01274449
16:38:17|0.01274449
16:38:18|0.01274449
16:38:19|0.01274449
16:38:20|0.01274449
16:38:22|0.01274449
16:38:22|0.01274449
16:38:23|0.01274449
16:38:24|0.01274449
16:38:26|0.01274449
16:38:27|0.01274449
16:38:28|0.01274449
16:38:28|0.01274449
16:38:29|0.01274449
16:38:30|0.01274449
16:38:31|0.01274449
16:38:33|0.01274449
16:38:33|0.01274449
16:38:35|0.01274449
16:38:36|0.01274449
16:38:36|0.01274449
16:38:38|0.01274449
16:38:38|0.01274449
16:38:40|0.01274449
16:38:40|0.01274449
16:38:41|0.01274449
16:38:42|0.01274449
16:38:44|0.01274449
16:38:45|0.01274449
16:38:45|0.01274449
16:38:47|0.01274449
16:38:48|0.01274449
16:38:48|0.01274449
16:38:49|0.01274449
16:38:51|0.01274449
16:38:52|0.01274449
16:38:53|0.01274449
16:38:53|0.01275
16:38:54|0.01275
16:38:55|0.01275
16:38:56|0.01275
16:38:57|0.01275
16:38:58|0.01275
16:38:59|0.01275
16:39:00|0.01275
16:39:01|0.01275
16:39:02|0.01275
16:39:03|0.01275
16:39:05|0.01275
16:39:06|0.01275
16:39:07|0.01275
16:39:08|0.01275
16:39:09|0.01275
16:39:10|0.01275
16:39:11|0.01275
16:39:12|0.01275
16:39:13|0.01275
16:39:14|0.01275
16:39:15|0.01275
16:39:16|0.01275
16:39:17|0.01275
16:39:18|0.01275
16:39:19|0.01275
16:39:20|0.01275
16:39:21|0.01275
16:39:22|0.01275
16:39:23|0.01275
16:39:24|0.01275
16:39:25|0.01275
16:39:26|0.01275
16:39:28|0.01275
16:39:28|0.01275
16:39:29|0.01275
16:39:30|0.01275
16:39:31|0.01275
16:39:32|0.01272001
16:39:33|0.01272001
16:39:34|0.01272001
16:39:35|0.01272001
16:39:36|0.01272001
16:39:37|0.01272001
16:39:38|0.01272001
16:39:39|0.01272001
16:39:40|0.01272001
16:39:41|0.01272001
16:39:42|0.01272001
16:39:43|0.01272001
16:39:44|0.01272001
16:39:45|0.01272001
16:39:46|0.01272001
16:39:47|0.01272001
16:39:49|0.01272001
16:39:49|0.01272001
16:39:50|0.01272001
16:39:52|0.01272001
16:39:52|0.01272001
16:39:53|0.01272001
16:39:54|0.01272001
16:39:56|0.01271
16:39:56|0.01271
16:39:58|0.01271
16:39:58|0.01271
16:39:59|0.01271
16:40:00|0.01271
16:40:01|0.01271
16:40:02|0.01271
16:40:03|0.01271
16:40:04|0.01271
16:40:06|0.01271
16:40:07|0.01271
16:40:08|0.01271
16:40:09|0.01271
16:40:10|0.01270916
16:40:11|0.01271
16:40:12|0.01271
16:40:13|0.01271
16:40:14|0.01271
16:40:15|0.01271
16:40:16|0.01271
16:40:17|0.01271
16:40:18|0.01271
16:40:19|0.01271
16:40:20|0.01271
16:40:21|0.01271
16:40:22|0.01271
16:40:23|0.01271
16:40:24|0.01271
16:40:25|0.01271
16:40:26|0.01271
16:40:27|0.01271
16:40:28|0.01271
16:40:29|0.01271
16:40:30|0.01271
16:40:31|0.01271
16:40:32|0.01271
16:40:33|0.01271
16:40:34|0.01271
16:40:35|0.01271
16:40:36|0.01271
16:40:37|0.01271
16:40:38|0.01271
16:40:39|0.01271
16:40:40|0.01271
16:40:41|0.01271
16:40:42|0.01271
16:40:43|0.01271
16:40:44|0.01271
16:40:45|0.01271
16:40:46|0.01271
16:40:47|0.01271
16:40:48|0.01271
16:40:49|0.01271
16:40:50|0.01271
16:40:51|0.01271
16:40:52|0.01271
16:40:53|0.01271
16:40:54|0.01271
16:40:55|0.01271
16:40:56|0.01271
16:40:57|0.01271
16:40:58|0.01271
16:40:59|0.01271
16:41:00|0.01271
16:41:01|0.01271
16:41:02|0.01271
16:41:03|0.01271
16:41:04|0.01271
16:41:05|0.01271
16:41:06|0.01271
16:41:07|0.01271
16:41:08|0.01271
16:41:09|0.01271
16:41:11|0.01271
16:41:12|0.01271
16:41:13|0.01271
16:41:14|0.01271
16:41:15|0.01270908
16:41:16|0.01270908
16:41:17|0.01270916
16:41:18|0.01270916
16:41:18|0.01270916
16:41:20|0.01270916
16:41:21|0.01270916
16:41:22|0.01270916
16:41:23|0.01270916
16:41:24|0.01270916
16:41:24|0.01270916
16:41:26|0.01270916
16:41:26|0.01270916
16:41:28|0.01270916
16:41:29|0.01270916
16:41:30|0.01270916
16:41:31|0.01270916
16:41:32|0.01270916
16:41:33|0.01269538
16:41:34|0.01269538
16:41:35|0.01269538
16:41:35|0.01269538
16:41:37|0.01269538
16:41:38|0.01269538
16:41:39|0.01269538
16:41:40|0.01268531
16:41:41|0.01268531
16:41:42|0.01268531
16:41:43|0.01269538
16:41:44|0.01269538
16:41:45|0.01269538
16:41:46|0.01269538
16:41:47|0.01269538
16:41:48|0.01269538
16:41:49|0.01269538
16:41:50|0.01269538
16:41:51|0.01269538
16:41:52|0.01269538
16:41:53|0.01269538
16:41:54|0.01269538
16:41:55|0.01269538
16:41:56|0.01269538
16:41:57|0.01269538
16:41:58|0.01269538
16:41:59|0.01269538
16:42:00|0.01269538
16:42:01|0.01269538
16:42:02|0.01269538
16:42:03|0.01269538
16:42:04|0.01269538
16:42:05|0.01269538
16:42:06|0.01269538
16:42:07|0.01269538
16:42:08|0.01269538
16:42:09|0.01269538
16:42:10|0.01269538
16:42:11|0.01268533
16:42:12|0.01268533
16:42:13|0.01268533
16:42:14|0.01268533
16:42:15|0.01268533
16:42:16|0.01268533
16:42:17|0.01268534
16:42:18|0.01268534
16:42:19|0.01268534
16:42:20|0.01268534
16:42:21|0.01268534
16:42:22|0.01271897
16:42:23|0.01271897
16:42:24|0.01271897
16:42:25|0.01271897
16:42:26|0.01271897
16:42:27|0.01271897
16:42:28|0.01271897
16:42:29|0.01271897
16:42:30|0.01271897
16:42:31|0.01271897
16:42:32|0.01271897
16:42:33|0.01271897
16:42:34|0.01271897
16:42:35|0.01271897
16:42:36|0.01271897
16:42:37|0.01271897
16:42:38|0.01271897
16:42:39|0.01271897
16:42:40|0.01271897
16:42:41|0.01271897
16:42:42|0.01271897
16:42:43|0.01271897
16:42:44|0.01271897
16:42:45|0.01271812
16:42:46|0.01271812
16:42:48|0.01271812
16:42:48|0.01268536
16:42:49|0.01268536
16:42:50|0.01271777
16:42:51|0.01271777
16:42:52|0.01271777
16:42:53|0.01271777
16:42:54|0.01271777
16:42:55|0.01268539
16:42:56|0.01268539
16:42:57|0.01268539
16:42:58|0.01268539
16:42:59|0.01268539
16:43:01|0.01268539
16:43:01|0.01268539
16:43:02|0.01268539
16:43:03|0.01268539
16:43:05|0.01268539
16:43:05|0.01268539
16:43:06|0.01268539
16:43:08|0.01268539
16:43:09|0.01268539
16:43:09|0.01268573
16:43:10|0.01268574
16:43:12|0.01268574
16:43:12|0.01268574
16:43:13|0.01268574
16:43:14|0.01268574
16:43:16|0.01268574
16:43:17|0.01269939
16:43:17|0.01269939
16:43:18|0.01269939
16:43:19|0.01269939
16:43:20|0.01269939
16:43:22|0.01269939
16:43:22|0.01268531
16:43:23|0.01268531
16:43:24|0.01268531
16:43:25|0.01268531
16:43:26|0.01268531
16:43:28|0.01268531
16:43:28|0.01268531
16:43:30|0.01268531
16:43:31|0.01268531
16:43:32|0.01268531
16:43:32|0.01268531
16:43:33|0.01268531
16:43:34|0.01268531
16:43:36|0.01268531
16:43:37|0.01268531
16:43:37|0.01268531
16:43:38|0.01268531
16:43:39|0.01268531
16:43:40|0.01268531
16:43:41|0.01268531
16:43:42|0.01268531
16:43:43|0.01268531
16:43:44|0.01271971
16:43:45|0.01271971
16:43:46|0.01271971
16:43:48|0.01271971
16:43:49|0.01271971
16:43:50|0.01271971
16:43:51|0.01271971
16:43:52|0.01271971
16:43:53|0.01271971
16:43:53|0.01271971
16:43:55|0.01271971
16:43:56|0.01271971
16:43:58|0.01271971
16:43:58|0.01271971
16:43:59|0.01271971
16:44:00|0.01271971
16:44:01|0.01271971
16:44:02|0.01271971
16:44:03|0.01271971
16:44:04|0.01271971
16:44:05|0.01271971
16:44:06|0.01271956
16:44:07|0.01271956
16:44:08|0.01271956
16:44:09|0.01269595
16:44:10|0.01269595
16:44:11|0.01269595
16:44:12|0.01269595
16:44:13|0.01269595
16:44:14|0.01269595
16:44:15|0.01269595
16:44:16|0.01269595
16:44:17|0.01269595
16:44:18|0.01269629
16:44:19|0.01269629
16:44:20|0.01269629
16:44:21|0.01269629
16:44:22|0.01269629
16:44:23|0.01269629
16:44:24|0.01269629
16:44:25|0.01269629
16:44:26|0.01269629
16:44:27|0.01269629
16:44:28|0.01269629
16:44:29|0.01269629
16:44:30|0.01269685
16:44:31|0.01269685
16:44:32|0.01269685
16:44:33|0.01269685
16:44:34|0.01269685
16:44:35|0.01269685
16:44:36|0.01269685
16:44:37|0.01269685
16:44:38|0.01269685
16:44:39|0.01269685
16:44:40|0.01269685
16:44:41|0.01269685
16:44:42|0.01269685
16:44:43|0.0127217
16:44:44|0.0127217
16:44:45|0.0127217
16:44:47|0.01269742
16:44:47|0.01269742
16:44:48|0.01269742
16:44:50|0.01269742
16:44:51|0.01272519
16:44:51|0.01272519
16:44:53|0.01272519
16:44:53|0.01272519
16:44:54|0.01272519
16:44:55|0.01272519
16:44:57|0.01272519
16:44:58|0.0127272
16:44:59|0.0127272
16:45:00|0.0127272
16:45:01|0.0127272
16:45:02|0.0127272
16:45:03|0.0127272
16:45:04|0.0127272
16:45:05|0.01272519
16:45:06|0.01272519
16:45:07|0.01272704
16:45:07|0.01272704
16:45:09|0.01272704
16:45:10|0.01272704
16:45:11|0.01272704
16:45:12|0.01272704
16:45:12|0.01272704
16:45:14|0.01272704
16:45:15|0.01272704
16:45:16|0.01272704
16:45:17|0.01272704
16:45:18|0.01272704
16:45:18|0.01272704
16:45:20|0.01272704
16:45:21|0.01272704
16:45:22|0.01272704
16:45:23|0.01272519
16:45:24|0.01272519
16:45:25|0.01272519
16:45:26|0.01272519
16:45:27|0.01272519
16:45:27|0.01272519
16:45:29|0.01272519
16:45:30|0.01272519
16:45:31|0.01272519
16:45:31|0.01272519
16:45:33|0.0127266
16:45:33|0.0127266
16:45:34|0.0127266
16:45:35|0.0127266
16:45:37|0.0127266
16:45:38|0.0127266
16:45:38|0.0127266
16:45:39|0.0127266
16:45:40|0.0127266
16:45:42|0.0127266
16:45:42|0.0127266
16:45:44|0.0127371
16:45:44|0.0127371
16:45:46|0.0127371
16:45:47|0.01272551
16:45:49|0.01272551
16:45:49|0.01274077
16:45:50|0.01274077
16:45:51|0.01274077
16:45:52|0.012726
16:45:54|0.012726
16:45:55|0.012726
16:45:56|0.012726
16:45:57|0.012726
16:45:57|0.012726
16:45:59|0.012726
16:46:00|0.012726
16:46:00|0.012726
16:46:02|0.012726
16:46:03|0.012726
16:46:04|0.0127371
16:46:04|0.0127371
16:46:06|0.0127371
16:46:07|0.0127371
16:46:07|0.0127371
16:46:09|0.0127371
16:46:10|0.0127371
16:46:11|0.0127371
16:46:12|0.0127371
16:46:13|0.0127371
16:46:13|0.0127371
16:46:15|0.0127371
16:46:16|0.0127371
16:46:16|0.0127371
16:46:18|0.0127371
16:46:19|0.0127371
16:46:20|0.0127371
16:46:21|0.0127371
16:46:21|0.0127371
16:46:22|0.0127371
16:46:24|0.01274
16:46:25|0.01274
16:46:26|0.01274001
16:46:27|0.01274001
16:46:28|0.01274001
16:46:29|0.01274001
16:46:30|0.01274001
16:46:31|0.01274001
16:46:32|0.01274001
16:46:33|0.01274001
16:46:34|0.01274001
16:46:35|0.01274001
16:46:36|0.01274001
16:46:37|0.01274001
16:46:38|0.01274001
16:46:39|0.01274001
16:46:40|0.01274001
16:46:41|0.01274001
16:46:42|0.0127371
16:46:43|0.0127371
16:46:44|0.0127371
16:46:45|0.0127371
16:46:46|0.0127371
16:46:47|0.0127371
16:46:48|0.0127371
16:46:49|0.0127371
16:46:51|0.0127371
16:46:51|0.0127371
16:46:52|0.01274829
16:46:53|0.01274829
16:46:54|0.01274951
16:46:55|0.01274951
16:46:56|0.01274951
16:46:57|0.01274951
16:46:58|0.01274951
16:46:59|0.01274951
16:47:00|0.01274951
16:47:01|0.01274951
16:47:02|0.01274951
16:47:03|0.01274951
16:47:04|0.01274951
16:47:05|0.01274951
16:47:06|0.01274951
16:47:07|0.01274951
16:47:08|0.01274951
16:47:09|0.01274951
16:47:11|0.01274951
16:47:11|0.01274951
16:47:12|0.0127482
16:47:13|0.0127482
16:47:14|0.0127482
16:47:15|0.0127482
16:47:16|0.0127482
16:47:17|0.0127482
16:47:18|0.0127482
16:47:19|0.0127482
16:47:20|0.0127482
16:47:21|0.0127482
16:47:22|0.0127482
16:47:23|0.0127482
16:47:24|0.0127482
16:47:25|0.0127482
16:47:26|0.0127483
16:47:27|0.0127483
16:47:28|0.0127483
16:47:29|0.0127483
16:47:30|0.0127483
16:47:31|0.0127483
16:47:32|0.0127483
16:47:33|0.0127483
16:47:34|0.0127483
16:47:35|0.0127483
16:47:36|0.0127483
16:47:37|0.0127483
16:47:38|0.01274828
16:47:39|0.01274828
16:47:40|0.01274828
16:47:41|0.01274828
16:47:42|0.01274828
16:47:43|0.01274828
16:47:44|0.01274828
16:47:45|0.01274828
16:47:46|0.01274828
16:47:47|0.01274828
16:47:49|0.01274828
16:47:49|0.01274828
16:47:51|0.01274828
16:47:52|0.01274828
16:47:53|0.01274828
16:47:54|0.01274813
16:47:55|0.01274813
16:47:56|0.01274813
16:47:57|0.01274813
16:47:58|0.01274813
16:47:58|0.01274803
16:47:59|0.01274803
16:48:01|0.01274803
16:48:02|0.01274803
16:48:03|0.01274803
16:48:04|0.01274803
16:48:05|0.01274803
16:48:06|0.01274803
16:48:07|0.01274803
16:48:08|0.01274803
16:48:09|0.01274803
16:48:10|0.01274803
16:48:11|0.01274152
16:48:12|0.01274793
16:48:13|0.01274793
16:48:14|0.01274793
16:48:15|0.01274793
16:48:16|0.01274793
16:48:17|0.01274793
16:48:18|0.01274793
16:48:19|0.01274793
16:48:20|0.01274793
16:48:21|0.01274793
16:48:22|0.01274793
16:48:23|0.01274793
16:48:24|0.01274793
16:48:25|0.01274793
16:48:26|0.01274793
16:48:27|0.01274793
16:48:28|0.01274793
16:48:29|0.01274793
16:48:30|0.01274786
16:48:31|0.01274786
16:48:32|0.01274786
16:48:33|0.01274786
16:48:34|0.01274786
16:48:35|0.01274786
16:48:36|0.01274786
16:48:37|0.01274786
16:48:38|0.01274786
16:48:39|0.01274786
16:48:40|0.01274786
16:48:41|0.01274786
16:48:42|0.01274786
16:48:43|0.01274786
16:48:44|0.01274786
16:48:45|0.01274786
16:48:46|0.01274786
16:48:47|0.0127261
16:48:48|0.0127261
16:48:49|0.0127261
16:48:50|0.0127261
16:48:51|0.0127261
16:48:52|0.0127261
16:48:54|0.0127261
16:48:54|0.0127261
16:48:55|0.0127261
16:48:56|0.0127261
16:48:57|0.0127261
16:48:58|0.0127261
16:48:59|0.0127261
16:49:00|0.01272615
16:49:01|0.01272615
16:49:02|0.01272615
16:49:03|0.01272615
16:49:04|0.01272669
16:49:05|0.01272669
16:49:06|0.01272669
16:49:07|0.01272669
16:49:08|0.01272669
16:49:09|0.01272669
16:49:10|0.01272669
16:49:11|0.01272669
16:49:12|0.01272701
16:49:13|0.01272701
16:49:14|0.01272701
16:49:15|0.01272701
16:49:16|0.01272702
16:49:17|0.01272702
16:49:18|0.01272702
16:49:19|0.01272702
16:49:20|0.01272702
16:49:21|0.01272702
16:49:22|0.01272702
16:49:23|0.01272702
16:49:24|0.01272701
16:49:25|0.0127183
16:49:26|0.0127183
16:49:27|0.0127183
16:49:28|0.0127183
16:49:29|0.0127183
16:49:30|0.0127183
16:49:31|0.01269547
16:49:32|0.01269547
16:49:33|0.01269547
16:49:34|0.01269547
16:49:35|0.01269547
16:49:36|0.01269547
16:49:37|0.01269547
16:49:38|0.01269547
16:49:39|0.01269547
16:49:40|0.01269547
16:49:41|0.01269547
16:49:42|0.01269557
16:49:43|0.01269557
16:49:44|0.01267981
16:49:45|0.01267255
16:49:46|0.01266074
16:49:47|0.0126581
16:49:48|0.0126581
16:49:49|0.01264967
16:49:51|0.01266809
16:49:52|0.01266809
16:49:53|0.01266809
16:49:54|0.01266809
16:49:55|0.01266809
16:49:55|0.01266809
16:49:57|0.01269539
16:49:57|0.01269539
16:49:59|0.01269558
16:50:00|0.01269558
16:50:01|0.01269558
16:50:02|0.01269558
16:50:04|0.01267359
16:50:04|0.01267359
16:50:05|0.01267359
16:50:06|0.01267359
16:50:07|0.01267359
16:50:08|0.01267359
16:50:09|0.01267359
16:50:10|0.01267359
16:50:11|0.01267359
16:50:12|0.01267359
16:50:13|0.01267359
16:50:14|0.01267359
16:50:15|0.01267359
16:50:16|0.01267359
16:50:17|0.01267359
16:50:18|0.01267359
16:50:19|0.01267359
16:50:20|0.01267359
16:50:21|0.01267359
16:50:22|0.01267359
16:50:23|0.01267359
16:50:24|0.01267359
16:50:25|0.01265115
16:50:26|0.01265115
16:50:27|0.01265115
16:50:28|0.01265115
16:50:29|0.01265115
16:50:30|0.01265115
16:50:31|0.01265115
16:50:32|0.01268505
16:50:33|0.01268505
16:50:34|0.01265094
16:50:35|0.01265094
16:50:36|0.01265094
16:50:37|0.01265094
16:50:38|0.01265094
16:50:39|0.01268249
16:50:40|0.01268249
16:50:41|0.01268249
16:50:42|0.01268249
16:50:43|0.01268249
16:50:45|0.01268249
16:50:45|0.01268249
16:50:46|0.01268249
16:50:48|0.01268249
16:50:48|0.01265132
16:50:49|0.01265132
16:50:51|0.0126794
16:50:52|0.0126794
16:50:53|0.0126794
16:50:54|0.0126794
16:50:55|0.0126794
16:50:57|0.01265142
16:50:58|0.01267813
16:50:58|0.01267813
16:50:59|0.01267813
16:51:01|0.01267793
16:51:02|0.01267793
16:51:03|0.01267793
16:51:03|0.01267793
16:51:04|0.01267793
16:51:06|0.01267793
16:51:06|0.01267793
16:51:07|0.01267793
16:51:09|0.01264967
16:51:09|0.01264967
16:51:10|0.01264967
16:51:12|0.01264967
16:51:12|0.01264967
16:51:13|0.01267631
16:51:15|0.01265
16:51:16|0.01265
16:51:17|0.01265
16:51:18|0.01265
16:51:18|0.01265
16:51:19|0.0126467
16:51:21|0.0126467
16:51:21|0.0126467
16:51:22|0.0126467
16:51:23|0.0126467
16:51:25|0.0126467
16:51:26|0.0126467
16:51:26|0.0126467
16:51:28|0.0126467
16:51:29|0.0126467
16:51:29|0.0126467
16:51:30|0.0126467
16:51:31|0.0126467
16:51:33|0.0126467
16:51:33|0.0126467
16:51:34|0.01266
16:51:35|0.01266
16:51:37|0.01266
16:51:37|0.01266
16:51:39|0.01266
16:51:39|0.01265
16:51:40|0.01266
16:51:41|0.01266
16:51:42|0.01266
16:51:43|0.01266
16:51:44|0.01266
16:51:46|0.01266
16:51:46|0.01266
16:51:47|0.01265999
16:51:48|0.01265999
16:51:49|0.01265999
16:51:50|0.0126467
16:51:51|0.0126467
16:51:53|0.0126467
16:51:54|0.0126467
16:51:55|0.0126467
16:51:56|0.0126467
16:51:57|0.0126467
16:51:58|0.0126467
16:51:59|0.0126467
16:52:00|0.0126467
16:52:01|0.0126467
16:52:02|0.0126467
16:52:03|0.0126467
16:52:04|0.0126467
16:52:05|0.01266
16:52:06|0.01266
16:52:07|0.01266
16:52:08|0.01266
16:52:09|0.01266
16:52:10|0.01266
16:52:11|0.01264686
16:52:12|0.01264686
16:52:13|0.01264686
16:52:14|0.01264686
16:52:15|0.01264686
16:52:16|0.01264686
16:52:17|0.01264686
16:52:18|0.01264686
16:52:19|0.01264686
16:52:20|0.01264686
16:52:21|0.01264686
16:52:22|0.01264686
16:52:23|0.01264686
16:52:24|0.01264686
16:52:25|0.01267176
16:52:26|0.01267176
16:52:27|0.01267176
16:52:29|0.01267176
16:52:29|0.01267176
16:52:30|0.0126771
16:52:31|0.0126771
16:52:32|0.0126771
16:52:33|0.0126771
16:52:34|0.0126771
16:52:35|0.0126771
16:52:36|0.0126771
16:52:37|0.0126771
16:52:38|0.0126771
16:52:39|0.01269059
16:52:40|0.01269059
16:52:41|0.01269059
16:52:42|0.01269059
16:52:43|0.01269059
16:52:44|0.01269059
16:52:45|0.01269059
16:52:46|0.01269059
16:52:47|0.01269059
16:52:48|0.01269059
16:52:49|0.01269059
16:52:50|0.01269059
16:52:51|0.01269059
16:52:52|0.01269059
16:52:54|0.01269059
16:52:55|0.01269047
16:52:56|0.01269047
16:52:57|0.01269047
16:52:58|0.01269047
16:52:59|0.01269047
16:53:00|0.01269047
16:53:01|0.01269047
16:53:02|0.01266458
16:53:03|0.01266458
16:53:03|0.01266458
16:53:05|0.01266458
16:53:06|0.01266458
16:53:07|0.01266458
16:53:08|0.01266458
16:53:09|0.01266551
16:53:10|0.01266551
16:53:11|0.01266551
16:53:12|0.01266551
16:53:13|0.012691
16:53:14|0.012691
16:53:15|0.012691
16:53:16|0.012691
16:53:17|0.012691
16:53:18|0.012691
16:53:19|0.012691
16:53:20|0.012691
16:53:21|0.012691
16:53:22|0.012691
16:53:23|0.012691
16:53:24|0.012691
16:53:25|0.012691
16:53:26|0.012691
16:53:27|0.012691
16:53:28|0.012691
16:53:29|0.012691
16:53:30|0.012691
16:53:31|0.012691
16:53:32|0.012691
16:53:33|0.012691
16:53:34|0.012691
16:53:35|0.012691
16:53:36|0.012691
16:53:37|0.012691
16:53:38|0.012691
16:53:39|0.012691
16:53:40|0.012691
16:53:41|0.012691
16:53:42|0.012691
16:53:43|0.01266773
16:53:44|0.01266773
16:53:45|0.01266773
16:53:46|0.01266773
16:53:47|0.01266773
16:53:48|0.01266773
16:53:49|0.01266773
16:53:50|0.01266773
16:53:51|0.01266773
16:53:52|0.01266773
16:53:53|0.01265095
16:53:54|0.01265095
16:53:56|0.01265095
16:53:57|0.01265095
16:53:58|0.01265095
16:53:59|0.01265095
16:54:00|0.01265095
16:54:01|0.01265095
16:54:02|0.01265095
16:54:03|0.0126858
16:54:05|0.0126858
16:54:05|0.0126858
16:54:06|0.0126858
16:54:08|0.0126858
16:54:09|0.0126858
16:54:10|0.0126858
16:54:10|0.0126858
16:54:11|0.0126858
16:54:12|0.0126858
16:54:13|0.01265104
16:54:15|0.01265104
16:54:16|0.01265104
16:54:16|0.01265104
16:54:17|0.01265104
16:54:18|0.01265104
16:54:19|0.01265104
16:54:20|0.01265104
16:54:21|0.01265104
16:54:22|0.01265104
16:54:24|0.01265104
16:54:24|0.01265104
16:54:26|0.01265104
16:54:26|0.01265104
16:54:27|0.01265104
16:54:28|0.01265104
16:54:29|0.01265104
16:54:31|0.01267903
16:54:32|0.01267903
16:54:32|0.01265182
16:54:33|0.01265182
16:54:34|0.01265182
16:54:35|0.01265182
16:54:36|0.01265182
16:54:37|0.01265182
16:54:39|0.01265182
16:54:39|0.01265182
16:54:40|0.01265182
16:54:42|0.01265249
16:54:42|0.01265249
16:54:43|0.01265249
16:54:44|0.01265249
16:54:45|0.01265249
16:54:46|0.01265249
16:54:47|0.01265249
16:54:49|0.01265249
16:54:49|0.01265249
16:54:50|0.01265249
16:54:51|0.01265249
16:54:52|0.01265249
16:54:54|0.01265249
16:54:54|0.01265249
16:54:56|0.01265249
16:54:57|0.01265249
16:54:58|0.01265249
16:54:59|0.01265249
16:55:01|0.01265249
16:55:01|0.01265249
16:55:02|0.01265249
16:55:04|0.01265249
16:55:05|0.01265249
16:55:06|0.01265249
16:55:07|0.01265249
16:55:08|0.01265249
16:55:09|0.0126467
16:55:10|0.0126467
16:55:11|0.0126467
16:55:12|0.0126467
16:55:13|0.0126467
16:55:14|0.0126467
16:55:15|0.0126467
16:55:16|0.0126467
16:55:17|0.0126467
16:55:18|0.0126467
16:55:19|0.0126467
16:55:20|0.0126467
16:55:21|0.0126467
16:55:22|0.0126467
16:55:24|0.0126467
16:55:24|0.0126467
16:55:25|0.0126467
16:55:26|0.0126467
16:55:27|0.0126467
16:55:28|0.0126467
16:55:30|0.0126467
16:55:30|0.0126467
16:55:31|0.0126467
16:55:33|0.0126467
16:55:34|0.0126467
16:55:34|0.0126467
16:55:36|0.01267048
16:55:36|0.01267036
16:55:37|0.01267036
16:55:38|0.01267036
16:55:39|0.01267036
16:55:41|0.01267036
16:55:41|0.01267036
16:55:42|0.01267036
16:55:44|0.01267036
16:55:44|0.01267036
16:55:46|0.01267036
16:55:47|0.01267036
16:55:47|0.01267036
16:55:48|0.01267036
16:55:50|0.01267036
16:55:50|0.01267036
16:55:51|0.01267036
16:55:52|0.01267036
16:55:53|0.01267036
16:55:54|0.01267036
16:55:55|0.01267036
16:55:57|0.01267036
16:55:57|0.01267036
16:55:58|0.01267036
16:56:00|0.01267036
16:56:01|0.01267036
16:56:02|0.01267036
16:56:03|0.01267036
16:56:04|0.01267036
16:56:05|0.01267036
16:56:06|0.01267036
16:56:06|0.01267036
16:56:08|0.01267036
16:56:09|0.01266796
16:56:09|0.01266796
16:56:10|0.01266796
16:56:11|0.01266796
16:56:12|0.01266796
16:56:14|0.01266796
16:56:14|0.01266796
16:56:16|0.01266796
16:56:17|0.01266796
16:56:18|0.01266796
16:56:19|0.01266796
16:56:20|0.01266796
16:56:21|0.01266796
16:56:22|0.01266796
16:56:23|0.01266796
16:56:24|0.01266796
16:56:25|0.01266796
16:56:26|0.01266796
16:56:27|0.01266796
16:56:28|0.01266796
16:56:29|0.01266796
16:56:30|0.01266796
16:56:31|0.01266796
16:56:33|0.01266796
16:56:33|0.01266796
16:56:35|0.01266796
16:56:36|0.01266796
16:56:37|0.01266796
16:56:38|0.01266796
16:56:39|0.01266796
16:56:39|0.01266796
16:56:41|0.01266796
16:56:42|0.01266796
16:56:42|0.01266796
16:56:43|0.01266
16:56:45|0.01266
16:56:45|0.01266
16:56:46|0.01266
16:56:47|0.01266
16:56:48|0.01266
16:56:50|0.01266
16:56:51|0.01266
16:56:52|0.01266
16:56:53|0.01266
16:56:54|0.01266
16:56:54|0.01266
16:56:55|0.01266
16:56:57|0.01266
16:56:57|0.01266
16:56:58|0.01266
16:57:00|0.01266
16:57:01|0.01266
16:57:01|0.01266
16:57:03|0.01266
16:57:04|0.01266
16:57:04|0.01266
16:57:06|0.01266001
16:57:06|0.01266001
16:57:08|0.01266001
16:57:08|0.01266001
16:57:10|0.01266001
16:57:11|0.0126787
16:57:12|0.01269206
16:57:13|0.01269209
16:57:13|0.01269209
16:57:14|0.01269209
16:57:16|0.01269209
16:57:16|0.01269209
16:57:18|0.01269209
16:57:19|0.01269209
16:57:19|0.01269209
16:57:20|0.01269209
16:57:21|0.01269209
16:57:22|0.01269209
16:57:23|0.01269209
16:57:25|0.01269209
16:57:26|0.01265
16:57:27|0.01265
16:57:28|0.01265
16:57:29|0.01265
16:57:29|0.01265
16:57:31|0.01265
16:57:32|0.01265
16:57:33|0.01265
16:57:34|0.01265
16:57:34|0.01265
16:57:36|0.01265
16:57:37|0.01265
16:57:38|0.01264575
16:57:39|0.01264575
16:57:40|0.01264575
16:57:41|0.01264575
16:57:42|0.01264575
16:57:43|0.01264575
16:57:44|0.01264575
16:57:45|0.01264575
16:57:46|0.01264575
16:57:47|0.01264575
16:57:48|0.01265094
16:57:49|0.01265094
16:57:50|0.01265094
16:57:51|0.01265094
16:57:52|0.01265094
16:57:53|0.01265094
16:57:54|0.01265094
16:57:55|0.01265094
16:57:56|0.01265094
16:57:57|0.01265094
16:57:58|0.01265093
16:57:59|0.01265093
16:58:00|0.01265093
16:58:01|0.01265093
16:58:02|0.01265093
16:58:03|0.01265093
16:58:04|0.01265093
16:58:05|0.01265093
16:58:06|0.01265093
16:58:07|0.01265093
16:58:08|0.01265093
16:58:09|0.01265093
16:58:10|0.01265093
16:58:12|0.01265093
16:58:12|0.01265093
16:58:13|0.01265093
16:58:14|0.01265093
16:58:15|0.01265093
16:58:16|0.01265093
16:58:17|0.01265093
16:58:18|0.01265093
16:58:19|0.01265093
16:58:20|0.01265093
16:58:21|0.01265093
16:58:22|0.01265093
16:58:23|0.01265093
16:58:25|0.01265093
16:58:25|0.01265093
16:58:27|0.01265093
16:58:28|0.01265093
16:58:29|0.01265093
16:58:30|0.01265093
16:58:31|0.01265093
16:58:32|0.01265093
16:58:33|0.01265093
16:58:34|0.01265093
16:58:35|0.01265093
16:58:36|0.01265093
16:58:37|0.01265093
16:58:38|0.01265093
16:58:39|0.01265093
16:58:40|0.01265093
16:58:41|0.01265093
16:58:42|0.01265093
16:58:43|0.01265093
16:58:44|0.01265093
16:58:45|0.01265093
16:58:46|0.01265093
16:58:47|0.01265093
16:58:48|0.01265093
16:58:49|0.01265093
16:58:50|0.01265093
16:58:51|0.01265093
16:58:52|0.01265093
16:58:53|0.01265093
16:58:54|0.01265093
16:58:55|0.01265093
16:58:56|0.01265093
16:58:57|0.01265093
16:58:58|0.01265093
16:58:59|0.01265093
16:59:00|0.01265093
16:59:01|0.01265093
16:59:02|0.01265093
16:59:03|0.01265093
16:59:04|0.01265093
16:59:05|0.01265093
16:59:06|0.01265093
16:59:07|0.01265093
16:59:08|0.01265093
16:59:09|0.01265093
16:59:10|0.01265093
16:59:11|0.01265093
16:59:12|0.01265093
16:59:13|0.01265093
16:59:14|0.01265093
16:59:15|0.01265093
16:59:16|0.01265093
16:59:17|0.01265093
16:59:18|0.01265093
16:59:19|0.01265093
16:59:20|0.01265093
16:59:21|0.01265093
16:59:22|0.01265093
16:59:23|0.01265093
16:59:24|0.01265093
16:59:26|0.01265093
16:59:27|0.01265093
16:59:28|0.01265093
16:59:29|0.01265093
16:59:29|0.01265093
16:59:30|0.01265093
16:59:32|0.01265093
16:59:33|0.01265093
16:59:34|0.01265093
16:59:35|0.01265093
16:59:36|0.01265093
16:59:37|0.01265093
16:59:38|0.01265093
16:59:39|0.01265093
16:59:40|0.01265093
16:59:41|0.01265093
16:59:42|0.01265093
16:59:43|0.01265093
16:59:44|0.01265093
16:59:45|0.01265093
16:59:46|0.01265093
16:59:47|0.01265093
16:59:48|0.01265093
16:59:49|0.01265093
16:59:50|0.01265093
16:59:51|0.01265093
16:59:52|0.01265093
16:59:54|0.01265093
16:59:54|0.01265093
16:59:55|0.01265093
16:59:56|0.01265093
16:59:57|0.01265093
16:59:58|0.01265093
16:59:59|0.01265093
17:00:00|0.01267399
17:00:01|0.01267399
17:00:02|0.01267399
17:00:03|0.01267399
17:00:04|0.01267399
17:00:05|0.01267399
17:00:06|0.01267399
17:00:07|0.01267399
17:00:08|0.01267399
17:00:09|0.01267399
17:00:10|0.01267399
17:00:11|0.01267399
17:00:12|0.01267399
17:00:13|0.01267399
17:00:14|0.01267399
17:00:15|0.01267399
17:00:16|0.01267399
17:00:17|0.01267399
17:00:18|0.01266719
17:00:19|0.01266719
17:00:20|0.01265184
17:00:21|0.01265184
17:00:22|0.01265184
17:00:23|0.01265184
17:00:24|0.01265184
17:00:25|0.01265184
17:00:27|0.01265184
17:00:27|0.01265184
17:00:29|0.01265184
17:00:29|0.01265184
17:00:30|0.01265184
17:00:32|0.01265184
17:00:32|0.01265184
17:00:33|0.01265184
17:00:34|0.01265184
17:00:35|0.01265184
17:00:37|0.01265184
17:00:38|0.01265184
17:00:39|0.01265184
17:00:40|0.01265184
17:00:41|0.01265184
17:00:42|0.01265184
17:00:43|0.01265184
17:00:44|0.01265184
17:00:45|0.01265184
17:00:46|0.01265184
17:00:47|0.01265184
17:00:48|0.01265184
17:00:49|0.01265184
17:00:50|0.01265184
17:00:51|0.01265184
17:00:52|0.01265184
17:00:53|0.01265184
17:00:54|0.01265184
17:00:55|0.01265184
17:00:56|0.01265184
17:00:57|0.01265184
17:00:58|0.01265184
17:00:59|0.01265184
17:01:00|0.01265184
17:01:01|0.01265184
17:01:02|0.01265184
17:01:03|0.01265184
17:01:04|0.01265184
17:01:05|0.01265184
17:01:06|0.01265184
17:01:07|0.01265184
17:01:08|0.01265184
17:01:09|0.01265184
17:01:10|0.01265184
17:01:11|0.01265184
17:01:12|0.01265184
17:01:13|0.01265184
17:01:14|0.01266454
17:01:15|0.01266454
17:01:16|0.01266454
17:01:17|0.01266454
17:01:18|0.01266454
17:01:19|0.01266454
17:01:20|0.01266454
17:01:21|0.01266454
17:01:22|0.01266454
17:01:23|0.01266454
17:01:24|0.01266454
17:01:25|0.01266454
17:01:26|0.01266454
17:01:28|0.01266454
17:01:28|0.01266454
17:01:30|0.01266454
17:01:31|0.01266454
17:01:32|0.01266454
17:01:32|0.01266454
17:01:33|0.012674
17:01:35|0.012674
17:01:36|0.012674
17:01:37|0.012674
17:01:37|0.012674
17:01:39|0.012674
17:01:39|0.012674
17:01:41|0.012674
17:01:42|0.012674
17:01:42|0.012674
17:01:43|0.012674
17:01:44|0.012674
17:01:46|0.012674
17:01:47|0.012674
17:01:48|0.012674
17:01:49|0.012674
17:01:50|0.012674
17:01:51|0.012674
17:01:52|0.012674
17:01:53|0.012674
17:01:54|0.012674
17:01:55|0.012674
17:01:56|0.012674
17:01:57|0.012674
17:01:58|0.012674
17:01:59|0.012674
17:02:00|0.012674
17:02:01|0.012674
17:02:02|0.012674
17:02:03|0.012674
17:02:04|0.012674
17:02:05|0.0126937
17:02:06|0.0126937
17:02:07|0.0126937
17:02:08|0.0126937
17:02:09|0.01269352
17:02:10|0.01269352
17:02:11|0.01269352
17:02:12|0.01267405
17:02:13|0.01267405
17:02:14|0.01267405
17:02:15|0.01267405
17:02:16|0.01269338
17:02:17|0.01267422
17:02:18|0.01267422
17:02:19|0.01267422
17:02:20|0.01267422
17:02:21|0.01267422
17:02:22|0.01267422
17:02:23|0.01267422
17:02:24|0.01267422
17:02:25|0.01267422
17:02:26|0.01267422
17:02:27|0.01267422
17:02:28|0.01267422
17:02:29|0.0127005
17:02:31|0.0127005
17:02:31|0.0127005
17:02:32|0.0127005
17:02:33|0.0127005
17:02:34|0.0127005
17:02:35|0.0127005
17:02:36|0.01272262
17:02:37|0.01272262
17:02:38|0.01272262
17:02:39|0.01272262
17:02:40|0.01272262
17:02:41|0.01272262
17:02:42|0.01272262
17:02:43|0.01272262
17:02:44|0.01272262
17:02:45|0.01272262
17:02:46|0.01272262
17:02:47|0.01272262
17:02:48|0.01272262
17:02:49|0.01272262
17:02:50|0.01272262
17:02:51|0.01272262
17:02:52|0.01272262
17:02:53|0.01272262
17:02:54|0.01272262
17:02:55|0.01272262
17:02:56|0.01272262
17:02:57|0.01272262
17:02:58|0.01272262
17:02:59|0.01272262
17:03:00|0.0127269
17:03:01|0.01272702
17:03:02|0.01272702
17:03:03|0.01272702
17:03:04|0.01272702
17:03:05|0.01272702
17:03:06|0.01272264
17:03:07|0.01272262
17:03:08|0.01272262
17:03:09|0.01272251
17:03:10|0.01272251
17:03:11|0.01270807
17:03:12|0.01270807
17:03:13|0.01270807
17:03:15|0.01272702
17:03:15|0.01272702
17:03:17|0.01272702
17:03:17|0.01272702
17:03:18|0.01272702
17:03:19|0.01272702
17:03:20|0.01272702
17:03:21|0.0127427
17:03:22|0.0127427
17:03:23|0.0127427
17:03:24|0.0127427
17:03:25|0.0127427
17:03:26|0.0127427
17:03:27|0.01273011
17:03:28|0.0127427
17:03:30|0.0127427
17:03:31|0.0127427
17:03:32|0.0127427
17:03:33|0.0127427
17:03:34|0.0127427
17:03:35|0.0127427
17:03:36|0.0127427
17:03:37|0.0127427
17:03:38|0.01277463
17:03:39|0.01277463
17:03:40|0.01277463
17:03:41|0.01277479
17:03:42|0.01277479
17:03:43|0.01277479
17:03:44|0.01277859
17:03:45|0.01277859
17:03:46|0.01277859
17:03:47|0.01279355
17:03:48|0.01279355
17:03:49|0.01279355
17:03:50|0.01279355
17:03:51|0.01279355
17:03:52|0.01279355
17:03:53|0.01279355
17:03:54|0.01282
17:03:55|0.01285715
17:03:56|0.01292592
17:03:57|0.0128718
17:03:58|0.01292592
17:03:59|0.01288002
17:04:00|0.01288002
17:04:01|0.01291596
17:04:02|0.01289997
17:04:03|0.01286326
17:04:04|0.01286326
17:04:05|0.01286326
17:04:06|0.01289913
17:04:07|0.01289913
17:04:08|0.01289913
17:04:09|0.01286332
17:04:10|0.01286332
17:04:11|0.01289835
17:04:12|0.01289835
17:04:13|0.01289095
17:04:14|0.0129259
17:04:15|0.0129259
17:04:16|0.01297744
17:04:17|0.01297744
17:04:18|0.01297744
17:04:19|0.0129079
17:04:20|0.0129079
17:04:21|0.01297704
17:04:22|0.01283131
17:04:23|0.01281744
17:04:24|0.01281744
17:04:25|0.01289624
17:04:26|0.01289624
17:04:27|0.01286306
17:04:28|0.01286334
17:04:29|0.0128633
17:04:30|0.01286334
17:04:32|0.01286334
17:04:33|0.01287607
17:04:33|0.01285146
17:04:35|0.01285146
17:04:35|0.01285146
17:04:36|0.01285146
17:04:38|0.01285146
17:04:39|0.01281758
17:04:40|0.01281758
17:04:41|0.01281047
17:04:42|0.01281047
17:04:43|0.01281799
17:04:44|0.01281751
17:04:45|0.01281751
17:04:46|0.01281046
17:04:47|0.01281751
17:04:48|0.01281751
17:04:49|0.01281751
17:04:50|0.01281751
17:04:51|0.01284117
17:04:52|0.01284117
17:04:53|0.01284403
17:04:54|0.01284403
17:04:55|0.01284403
17:04:57|0.01284403
17:04:57|0.01284403
17:04:59|0.01284403
17:04:59|0.01284403
17:05:00|0.01284403
17:05:01|0.01284403
17:05:03|0.01284403
17:05:03|0.0128443
17:05:04|0.0128443
17:05:06|0.0128443
17:05:06|0.0128443
17:05:07|0.0128443
17:05:08|0.0128443
17:05:09|0.01287055
17:05:10|0.01287055
17:05:11|0.01287055
17:05:13|0.01287053
17:05:14|0.01289595
17:05:15|0.01289595
17:05:15|0.01289595
17:05:16|0.01289595
17:05:18|0.01289595
17:05:19|0.01289595
17:05:19|0.01289595
17:05:20|0.01289595
17:05:22|0.01289595
17:05:22|0.01289595
17:05:24|0.01289595
17:05:24|0.01289595
17:05:26|0.01289595
17:05:26|0.01291666
17:05:27|0.01291666
17:05:28|0.01291666
17:05:30|0.01291666
17:05:30|0.01292586
17:05:32|0.01292586
17:05:33|0.01292586
17:05:34|0.01292586
17:05:35|0.01292586
17:05:36|0.0129001
17:05:37|0.0129001
17:05:38|0.0129001
17:05:39|0.0129
17:05:40|0.0129
17:05:41|0.01289981
17:05:42|0.01289981
17:05:43|0.01289981
17:05:44|0.01289981
17:05:45|0.01284404
17:05:46|0.01289846
17:05:47|0.01289846
17:05:48|0.01289846
17:05:49|0.01289846
17:05:50|0.01289846
17:05:51|0.01289846
17:05:52|0.01289846
17:05:54|0.01289846
17:05:54|0.01289846
17:05:55|0.01289846
17:05:56|0.01289846
17:05:57|0.01289846
17:05:58|0.01289846
17:05:59|0.01289846
17:06:01|0.01289846
17:06:02|0.01289846
17:06:02|0.01289846
17:06:04|0.01289846
17:06:04|0.01289846
17:06:06|0.01289846
17:06:07|0.01289846
17:06:08|0.01289846
17:06:09|0.01289846
17:06:09|0.01289846
17:06:10|0.0129
17:06:12|0.0129
17:06:13|0.0129
17:06:14|0.0129
17:06:15|0.0129
17:06:16|0.0129
17:06:16|0.0129
17:06:17|0.0129
17:06:19|0.01287914
17:06:20|0.01287914
17:06:21|0.01287914
17:06:22|0.01287914
17:06:23|0.01287914
17:06:23|0.01287914
17:06:25|0.01291709
17:06:25|0.01291709
17:06:27|0.01291709
17:06:28|0.01291709
17:06:29|0.01291709
17:06:29|0.01291709
17:06:31|0.01291709
17:06:32|0.01291709
17:06:33|0.01291709
17:06:34|0.01291709
17:06:35|0.01291709
17:06:37|0.01291709
17:06:38|0.01291709
17:06:39|0.01291673
17:06:40|0.01291679
17:06:40|0.01291679
17:06:42|0.01291707
17:06:43|0.01291707
17:06:44|0.01291707
17:06:45|0.01291706
17:06:46|0.01291706
17:06:47|0.01291706
17:06:48|0.01287993
17:06:49|0.01287993
17:06:50|0.01287993
17:06:51|0.01287993
17:06:52|0.01287993
17:06:53|0.01291689
17:06:54|0.01291689
17:06:55|0.01291676
17:06:56|0.01291676
17:06:57|0.01291676
17:06:58|0.01288082
17:06:59|0.01288082
17:07:00|0.01288082
17:07:01|0.01288082
17:07:02|0.01288118
17:07:03|0.01288118
17:07:04|0.01288118
17:07:05|0.01288118
17:07:06|0.01288118
17:07:07|0.01288231
17:07:08|0.01288231
17:07:09|0.01288231
17:07:10|0.01288231
17:07:11|0.01288231
17:07:13|0.01288231
17:07:14|0.01287546
17:07:14|0.01287546
17:07:15|0.01287546
17:07:17|0.01287546
17:07:18|0.01287556
17:07:19|0.0128755
17:07:19|0.01287507
17:07:20|0.01287507
17:07:21|0.01287507
17:07:22|0.01287507
17:07:23|0.01287061
17:07:24|0.01287061
17:07:25|0.01287061
17:07:26|0.01287061
17:07:27|0.01287061
17:07:28|0.01287061
17:07:29|0.01287061
17:07:30|0.01287061
17:07:31|0.01282886
17:07:33|0.01282886
17:07:34|0.01282886
17:07:35|0.01282886
17:07:36|0.01281625
17:07:37|0.01281625
17:07:38|0.01281625
17:07:39|0.01281625
17:07:40|0.01281625
17:07:41|0.01281625
17:07:43|0.01281625
17:07:43|0.01281625
17:07:44|0.0128666
17:07:45|0.0128666
17:07:46|0.0128666
17:07:48|0.0128666
17:07:49|0.0128666
17:07:50|0.0128666
17:07:51|0.0128666
17:07:52|0.0128666
17:07:53|0.0128666
17:07:53|0.0128666
17:07:55|0.0128666
17:07:56|0.0128666
17:07:56|0.0128666
17:07:57|0.0128666
17:07:58|0.0128666
17:07:59|0.0128666
17:08:00|0.0128666
17:08:02|0.0128666
17:08:03|0.01286414
17:08:04|0.01286414
17:08:05|0.01286414
17:08:06|0.01286414
17:08:07|0.01286414
17:08:08|0.01286414
17:08:09|0.01286414
17:08:10|0.01281873
17:08:11|0.01281874
17:08:12|0.01281874
17:08:13|0.01281874
17:08:14|0.01281874
17:08:15|0.01281874
17:08:16|0.01281874
17:08:17|0.01281874
17:08:18|0.01281874
17:08:19|0.01281874
17:08:20|0.01281874
17:08:21|0.01281874
17:08:22|0.01281874
17:08:23|0.01281874
17:08:24|0.01281874
17:08:25|0.01281874
17:08:26|0.01281874
17:08:27|0.01281874
17:08:28|0.01281874
17:08:29|0.01280444
17:08:30|0.01280444
17:08:31|0.01280441
17:08:32|0.01280441
17:08:33|0.01280441
17:08:34|0.01280441
17:08:35|0.01280441
17:08:36|0.01280441
17:08:37|0.01280441
17:08:38|0.01280441
17:08:39|0.01280441
17:08:40|0.01280441
17:08:41|0.01280441
17:08:42|0.01280441
17:08:44|0.01280441
17:08:45|0.01280441
17:08:45|0.01280441
17:08:47|0.01280441
17:08:47|0.0128044
17:08:48|0.01279682
17:08:50|0.01279369
17:08:50|0.01279369
17:08:51|0.01279369
17:08:53|0.01279369
17:08:53|0.01276522
17:08:55|0.01276517
17:08:55|0.01276517
17:08:57|0.01276517
17:08:57|0.01276517
17:08:59|0.01276517
17:08:59|0.01276517
17:09:01|0.01275405
17:09:01|0.01275405
17:09:02|0.01275404
17:09:03|0.01275404
17:09:05|0.01278466
17:09:05|0.01276517
17:09:07|0.01276517
17:09:07|0.01278429
17:09:08|0.01278429
17:09:09|0.01278429
17:09:10|0.01278429
17:09:11|0.01278429
17:09:12|0.01278429
17:09:13|0.01278429
17:09:14|0.01278429
17:09:15|0.01278429
17:09:17|0.01278429
17:09:17|0.0127844
17:09:18|0.0127844
17:09:19|0.0127844
17:09:20|0.0127844
17:09:21|0.01276511
17:09:22|0.01276511
17:09:23|0.01276511
17:09:25|0.01276511
17:09:25|0.01276511
17:09:27|0.01276511
17:09:27|0.01276511
17:09:28|0.01276511
17:09:29|0.01276511
17:09:30|0.01276511
17:09:32|0.01276511
17:09:33|0.01276511
17:09:34|0.01276511
17:09:35|0.01276511
17:09:37|0.01276511
17:09:37|0.01276511
17:09:38|0.01276511
17:09:39|0.01276511
17:09:40|0.01276511
17:09:41|0.01276511
17:09:42|0.01276511
17:09:43|0.01276511
17:09:44|0.01276511
17:09:45|0.01276511
17:09:46|0.01276511
17:09:47|0.01276511
17:09:48|0.01276511
17:09:49|0.01276612
17:09:50|0.01276612
17:09:51|0.01276612
17:09:52|0.01276612
17:09:53|0.01276612
17:09:54|0.01276612
17:09:55|0.01276612
17:09:56|0.01276612
17:09:57|0.01276612
17:09:58|0.01276612
17:09:59|0.01276612
17:10:00|0.01279652
17:10:01|0.01279652
17:10:02|0.01279652
17:10:03|0.01279652
17:10:04|0.01279652
17:10:05|0.01276702
17:10:06|0.01276702
17:10:07|0.01276702
17:10:08|0.01276702
17:10:09|0.01276702
17:10:10|0.01276702
17:10:11|0.01276702
17:10:12|0.01276702
17:10:13|0.01276702
17:10:14|0.01276702
17:10:15|0.01276702
17:10:16|0.01276702
17:10:17|0.01276702
17:10:18|0.01276702
17:10:19|0.01276702
17:10:20|0.01276702
17:10:21|0.01276702
17:10:22|0.01276702
17:10:23|0.01276702
17:10:24|0.01276702
17:10:25|0.01276702
17:10:26|0.01276702
17:10:27|0.01276346
17:10:28|0.01273447
17:10:29|0.01273447
17:10:30|0.01273447
17:10:31|0.01276318
17:10:32|0.01276318
17:10:33|0.01276318
17:10:34|0.01273451
17:10:35|0.01273451
17:10:37|0.01273451
17:10:38|0.01273451
17:10:39|0.01273451
17:10:40|0.01271198
17:10:41|0.01271195
17:10:42|0.01271195
17:10:43|0.01271195
17:10:44|0.01271195
17:10:45|0.01271195
17:10:46|0.01271195
17:10:47|0.01271195
17:10:48|0.0127445
17:10:49|0.0127445
17:10:50|0.0127445
17:10:51|0.0127445
17:10:52|0.0127445
17:10:53|0.01273257
17:10:54|0.01273257
17:10:55|0.01273257
17:10:56|0.01273257
17:10:57|0.01273257
17:10:58|0.01271196
17:10:59|0.012729
17:11:00|0.012729
17:11:01|0.012729
17:11:02|0.01272926
17:11:03|0.01272927
17:11:04|0.01272927
17:11:05|0.01274614
17:11:06|0.01274614
17:11:07|0.01273211
17:11:08|0.01277723
17:11:09|0.01277723
17:11:10|0.01277723
17:11:11|0.01277723
17:11:12|0.01277723
17:11:13|0.01277723
17:11:14|0.01277723
17:11:15|0.01277723
17:11:16|0.01277723
17:11:17|0.01277723
17:11:18|0.01277723
17:11:19|0.01277723
17:11:20|0.01277723
17:11:21|0.01273462
17:11:22|0.01273462
17:11:23|0.01273462
17:11:24|0.01273492
17:11:25|0.01273492
17:11:26|0.01273492
17:11:27|0.01273492
17:11:28|0.01273492
17:11:29|0.01273492
17:11:30|0.01273492
17:11:31|0.01273496
17:11:32|0.01273496
17:11:33|0.01273496
17:11:34|0.01273496
17:11:35|0.012732
17:11:36|0.012732
17:11:38|0.012732
17:11:38|0.012732
17:11:40|0.012732
17:11:41|0.012732
17:11:42|0.012732
17:11:43|0.012732
17:11:44|0.012732
17:11:45|0.012732
17:11:46|0.012732
17:11:47|0.01277314
17:11:49|0.01277314
17:11:50|0.01277314
17:11:50|0.01277281
17:11:52|0.01277281
17:11:53|0.01274
17:11:53|0.01274
17:11:55|0.01274
17:11:56|0.01277202
17:11:57|0.01277202
17:11:58|0.01277202
17:11:58|0.01277202
17:12:00|0.01274
17:12:00|0.01274
17:12:01|0.01274
17:12:03|0.01274
17:12:04|0.01274
17:12:04|0.01274
17:12:06|0.01274
17:12:07|0.01274
17:12:08|0.01274
17:12:09|0.01273248
17:12:09|0.01273248
17:12:11|0.01273248
17:12:12|0.01273248
17:12:13|0.01273248
17:12:14|0.01273248
17:12:15|0.01273248
17:12:15|0.01273248
17:12:16|0.01273248
17:12:18|0.012732
17:12:19|0.012732
17:12:19|0.012732
17:12:21|0.012732
17:12:21|0.012732
17:12:23|0.012732
17:12:24|0.012732
17:12:25|0.012732
17:12:26|0.012732
17:12:26|0.012732
17:12:27|0.012732
17:12:28|0.012732
17:12:30|0.01274
17:12:30|0.01274
17:12:31|0.01274
17:12:33|0.01274
17:12:33|0.01274
17:12:35|0.01274
17:12:36|0.01274
17:12:36|0.01274
17:12:38|0.01274
17:12:39|0.01274
17:12:40|0.01274
17:12:41|0.01274
17:12:42|0.01274
17:12:44|0.01274
17:12:44|0.01274
17:12:45|0.01274
17:12:46|0.01274
17:12:47|0.01274
17:12:48|0.01274
17:12:50|0.01274
17:12:51|0.01274
17:12:51|0.01274
17:12:53|0.01274
17:12:53|0.01274
17:12:55|0.01274
17:12:56|0.01274
17:12:57|0.01274
17:12:58|0.01274
17:12:59|0.01274
17:12:59|0.01276362
17:13:00|0.01276362
17:13:02|0.01276362
17:13:02|0.01276362
17:13:04|0.01276362
17:13:05|0.01274042
17:13:06|0.01274042
17:13:07|0.01274042
17:13:08|0.01274042
17:13:09|0.01274042
17:13:10|0.01274042
17:13:11|0.01274042
17:13:12|0.01274042
17:13:13|0.01274042
17:13:14|0.01274042
17:13:15|0.01274042
17:13:16|0.01274042
17:13:17|0.01274042
17:13:18|0.01274042
17:13:19|0.01274042
17:13:20|0.01274042
17:13:21|0.01274042
17:13:22|0.01274042
17:13:23|0.01274042
17:13:24|0.01274042
17:13:25|0.01274042
17:13:26|0.01274042
17:13:27|0.01274042
17:13:28|0.01274042
17:13:29|0.01274042
17:13:30|0.01274042
17:13:31|0.01274042
17:13:32|0.01274042
17:13:33|0.01274042
17:13:34|0.01274042
17:13:35|0.01274042
17:13:36|0.01274042
17:13:37|0.01274042
17:13:38|0.01274042
17:13:40|0.01274042
17:13:40|0.01274042
17:13:41|0.01274042
17:13:43|0.01274042
17:13:44|0.01274042
17:13:45|0.01274042
17:13:46|0.01274042
17:13:47|0.01274042
17:13:48|0.01274042
17:13:49|0.01274042
17:13:50|0.012732
17:13:51|0.012732
17:13:52|0.012732
17:13:53|0.012732
17:13:54|0.012732
17:13:54|0.012732
17:13:56|0.012732
17:13:57|0.012732
17:13:58|0.012732
17:13:59|0.012732
17:14:00|0.012732
17:14:01|0.012732
17:14:02|0.012732
17:14:03|0.012732
17:14:03|0.012732
17:14:05|0.012732
17:14:06|0.012732
17:14:07|0.012732
17:14:07|0.012732
17:14:08|0.012732
17:14:10|0.012732
17:14:10|0.012732
17:14:12|0.012732
17:14:13|0.012732
17:14:14|0.012732
17:14:15|0.012732
17:14:16|0.012732
17:14:16|0.012732
17:14:17|0.012732
17:14:19|0.012732
17:14:20|0.012732
17:14:21|0.01274041
17:14:22|0.01274424
17:14:23|0.01274424
17:14:24|0.01274424
17:14:24|0.01274424
17:14:26|0.01274424
17:14:27|0.01274424
17:14:27|0.01274424
17:14:29|0.01274424
17:14:30|0.01274424
17:14:30|0.01274424
17:14:32|0.01274424
17:14:33|0.01274424
17:14:34|0.01274424
17:14:34|0.01274424
17:14:36|0.01274424
17:14:37|0.01274424
17:14:38|0.01274424
17:14:39|0.01274007
17:14:40|0.01274007
17:14:41|0.01274007
17:14:42|0.01274007
17:14:43|0.01274007
17:14:45|0.01274007
17:14:45|0.01274007
17:14:47|0.01274007
17:14:48|0.01274424
17:14:48|0.01274424
17:14:49|0.01274424
17:14:50|0.01274424
17:14:52|0.01274424
17:14:52|0.01274424
17:14:54|0.01274424
17:14:55|0.01274424
17:14:56|0.01274424
17:14:57|0.01274424
17:14:58|0.01274424
17:14:58|0.01274424
17:14:59|0.01275711
17:15:00|0.01275711
17:15:01|0.01275711
17:15:03|0.01275711
17:15:04|0.01275711
17:15:05|0.01275711
17:15:06|0.01275711
17:15:07|0.01275711
17:15:08|0.01275711
17:15:09|0.01276074
17:15:09|0.01276074
17:15:11|0.01276074
17:15:11|0.01276074
17:15:12|0.01276074
17:15:14|0.01276074
17:15:15|0.01276074
17:15:16|0.01276074
17:15:17|0.01276074
17:15:19|0.01276074
17:15:20|0.01276074
17:15:21|0.01276074
17:15:22|0.01276074
17:15:23|0.01276074
17:15:24|0.01276074
17:15:24|0.01276074
17:15:26|0.01276074
17:15:26|0.01276074
17:15:27|0.01274445
17:15:29|0.01274445
17:15:30|0.01274445
17:15:30|0.01274445
17:15:32|0.01274445
17:15:32|0.01274445
17:15:33|0.01274445
17:15:35|0.01274445
17:15:36|0.01274445
17:15:37|0.01274445
17:15:37|0.01274445
17:15:39|0.01274445
17:15:39|0.01274445
17:15:40|0.01274445
17:15:42|0.01275959
17:15:43|0.01275959
17:15:44|0.01275959
17:15:46|0.01275959
17:15:46|0.01275959
17:15:47|0.01275959
17:15:48|0.01275959
17:15:49|0.01275959
17:15:50|0.01275959
17:15:51|0.01275959
17:15:52|0.01275959
17:15:53|0.01275959
17:15:54|0.01275959
17:15:55|0.01275959
17:15:56|0.01275959
17:15:57|0.01275959
17:15:58|0.01277859
17:15:59|0.01277859
17:16:00|0.01277859
17:16:01|0.01277859
17:16:02|0.01275005
17:16:03|0.01275005
17:16:04|0.01275005
17:16:05|0.01275005
17:16:06|0.01275005
17:16:07|0.01275005
17:16:08|0.01275005
17:16:09|0.01275005
17:16:10|0.01275005
17:16:11|0.01275959
17:16:12|0.01275959
17:16:14|0.01275959
17:16:15|0.01275959
17:16:16|0.01275959
17:16:17|0.01275959
17:16:18|0.01275979
17:16:19|0.01275979
17:16:20|0.01275979
17:16:21|0.01275979
17:16:23|0.01275979
17:16:23|0.01275979
17:16:24|0.01275979
17:16:25|0.01275979
17:16:26|0.01275979
17:16:27|0.012783
17:16:28|0.012783
17:16:29|0.012783
17:16:30|0.012783
17:16:31|0.012783
17:16:32|0.012783
17:16:33|0.012783
17:16:34|0.012783
17:16:35|0.012783
17:16:36|0.012783
17:16:37|0.012783
17:16:38|0.012783
17:16:39|0.012783
17:16:40|0.012783
17:16:41|0.01275642
17:16:42|0.01275642
17:16:43|0.01278187
17:16:44|0.01278187
17:16:45|0.01278187
17:16:46|0.01278187
17:16:47|0.01278187
17:16:48|0.01278187
17:16:49|0.01278187
17:16:50|0.01278187
17:16:51|0.01278187
17:16:52|0.01278187
17:16:53|0.01278187
17:16:54|0.01278187
17:16:55|0.01278187
17:16:56|0.01278187
17:16:57|0.01278187
17:16:58|0.01278187
17:16:59|0.01278187
17:17:00|0.01278003
17:17:01|0.01278003
17:17:02|0.01278003
17:17:03|0.01278003
17:17:04|0.01278003
17:17:05|0.01278003
17:17:06|0.01278003
17:17:07|0.01278003
17:17:08|0.01278003
17:17:09|0.01278003
17:17:10|0.01278571
17:17:11|0.01278571
17:17:12|0.01278571
17:17:13|0.01278571
17:17:14|0.01279652
17:17:15|0.01279652
17:17:16|0.01279652
17:17:18|0.01279652
17:17:19|0.01279652
17:17:20|0.01279652
17:17:20|0.01279652
17:17:22|0.01280185
17:17:23|0.01280185
17:17:24|0.01280185
17:17:25|0.01280185
17:17:26|0.01278024
17:17:26|0.0127646
17:17:28|0.0127646
17:17:29|0.0127646
17:17:30|0.0127646
17:17:30|0.0127646
17:17:32|0.0127646
17:17:32|0.0127646
17:17:34|0.0127646
17:17:35|0.0127646
17:17:36|0.0127646
17:17:36|0.0127646
17:17:38|0.0127646
17:17:39|0.0127646
17:17:40|0.0127646
17:17:41|0.0127646
17:17:42|0.0127646
17:17:43|0.0127646
17:17:45|0.0127646
17:17:45|0.0127646
17:17:46|0.0127646
17:17:47|0.0127646
17:17:48|0.0127646
17:17:49|0.0127646
17:17:50|0.0127646
17:17:51|0.0127646
17:17:52|0.0127646
17:17:53|0.0127646
17:17:54|0.0127646
17:17:55|0.0127646
17:17:57|0.0127646
17:17:57|0.0127646
17:17:58|0.0127646
17:17:59|0.0127646
17:18:00|0.0127646
17:18:01|0.0127646
17:18:02|0.0127646
17:18:03|0.0127646
17:18:04|0.0127646
17:18:05|0.0127646
17:18:06|0.0127646
17:18:07|0.0127646
17:18:08|0.0127646
17:18:09|0.0127646
17:18:10|0.0127646
17:18:11|0.0127646
17:18:12|0.0127646
17:18:13|0.0127646
17:18:14|0.01276
17:18:15|0.01276
17:18:16|0.01276
17:18:17|0.01276
17:18:19|0.01276
17:18:20|0.01276
17:18:21|0.01276
17:18:23|0.01276
17:18:23|0.01276
17:18:24|0.01276
17:18:25|0.0127974
17:18:26|0.0127974
17:18:27|0.0127974
17:18:28|0.0127974
17:18:29|0.0127974
17:18:30|0.0127974
17:18:31|0.0127974
17:18:32|0.0127974
17:18:33|0.0127974
17:18:34|0.0127974
17:18:35|0.0127974
17:18:36|0.0127974
17:18:37|0.0127974
17:18:38|0.0127974
17:18:39|0.0127974
17:18:40|0.0127974
17:18:41|0.0127974
17:18:43|0.01275959
17:18:43|0.01275959
17:18:44|0.01275959
17:18:45|0.01275959
17:18:46|0.01275959
17:18:47|0.01275959
17:18:48|0.01275959
17:18:49|0.01275959
17:18:50|0.01275959
17:18:51|0.01275959
17:18:52|0.01275959
17:18:54|0.01275959
17:18:54|0.01275959
17:18:56|0.01275959
17:18:57|0.01275959
17:18:58|0.01275959
17:18:58|0.01275959
17:19:00|0.01275959
17:19:01|0.01275959
17:19:01|0.01275959
17:19:03|0.01275959
17:19:03|0.01275959
17:19:04|0.01275959
17:19:05|0.01275959
17:19:06|0.01275959
17:19:07|0.01275959
17:19:09|0.01275959
17:19:09|0.01275959
17:19:11|0.01275959
17:19:11|0.01275959
17:19:13|0.01275959
17:19:13|0.01275959
17:19:14|0.01275959
17:19:15|0.01275959
17:19:17|0.01275959
17:19:17|0.01275959
17:19:18|0.01275959
17:19:19|0.01275959
17:19:21|0.01275959
17:19:21|0.01275959
17:19:23|0.01275959
17:19:24|0.01275959
17:19:24|0.01275959
17:19:26|0.01275959
17:19:26|0.01275959
17:19:28|0.01275959
17:19:29|0.01275959
17:19:30|0.01275959
17:19:30|0.01275959
17:19:31|0.01275959
17:19:32|0.01275959
17:19:34|0.01275959
17:19:35|0.01275959
17:19:36|0.01275959
17:19:37|0.01275959
17:19:38|0.01275959
17:19:39|0.01275959
17:19:40|0.01275959
17:19:41|0.01275959
17:19:42|0.01275959
17:19:43|0.01275959
17:19:44|0.01275959
17:19:45|0.01275959
17:19:46|0.01275959
17:19:47|0.01275959
17:19:48|0.01275959
17:19:49|0.01275959
17:19:50|0.01275959
17:19:51|0.01275959
17:19:52|0.01275959
17:19:53|0.01275959
17:19:54|0.01275959
17:19:55|0.01275959
17:19:56|0.01275959
17:19:57|0.01275959
17:19:58|0.01275959
17:19:59|0.01275959
17:20:00|0.01275959
17:20:01|0.01275959
17:20:02|0.01275959
17:20:03|0.01275959
17:20:04|0.01275959
17:20:05|0.01275959
17:20:06|0.01275959
17:20:07|0.01275959
17:20:08|0.01275959
17:20:09|0.01275959
17:20:10|0.01275959
17:20:11|0.01275959
17:20:12|0.01275959
17:20:13|0.01275959
17:20:14|0.01275959
17:20:15|0.01275959
17:20:16|0.01275959
17:20:17|0.01275959
17:20:18|0.01275959
17:20:19|0.01277637
17:20:20|0.01277637
17:20:22|0.01277637
17:20:23|0.01277637
17:20:24|0.01277637
17:20:24|0.01277637
17:20:26|0.01277637
17:20:27|0.01277637
17:20:28|0.01277637
17:20:29|0.01277637
17:20:30|0.01277637
17:20:31|0.01277637
17:20:32|0.01277637
17:20:33|0.01277637
17:20:34|0.01277637
17:20:35|0.01277637
17:20:36|0.01278004
17:20:37|0.01278004
17:20:38|0.01278004
17:20:39|0.01278004
17:20:40|0.01278004
17:20:41|0.01278004
17:20:42|0.01278004
17:20:43|0.01282844
17:20:44|0.01282844
17:20:45|0.012732
17:20:46|0.012732
17:20:47|0.01275318
17:20:48|0.01275318
17:20:49|0.01275318
17:20:50|0.01275318
17:20:52|0.01275318
17:20:52|0.01275318
17:20:53|0.01275318
17:20:54|0.01275318
17:20:55|0.01275318
17:20:56|0.01275318
17:20:57|0.01275318
17:20:58|0.01275318
17:20:59|0.01275318
17:21:00|0.01275318
17:21:01|0.01275318
17:21:02|0.01275318
17:21:03|0.01275318
17:21:04|0.01275318
17:21:05|0.01275318
17:21:06|0.01275318
17:21:07|0.01275318
17:21:08|0.01275318
17:21:09|0.01275318
17:21:10|0.01275318
17:21:11|0.01275318
17:21:12|0.01275318
17:21:13|0.01275318
17:21:14|0.01275318
17:21:15|0.01275318
17:21:16|0.01275318
17:21:17|0.01275318
17:21:18|0.01275318
17:21:19|0.01275318
17:21:20|0.01275318
17:21:21|0.01275318
17:21:22|0.01275318
17:21:24|0.01275318
17:21:25|0.01275318
17:21:26|0.01275318
17:21:27|0.01275318
17:21:28|0.01275318
17:21:29|0.01275318
17:21:30|0.01275318
17:21:31|0.01275318
17:21:32|0.01275318
17:21:33|0.01275318
17:21:34|0.01275318
17:21:35|0.01275318
17:21:36|0.01275318
17:21:37|0.01275318
17:21:38|0.01275318
17:21:39|0.01275402
17:21:40|0.01275402
17:21:41|0.01275402
17:21:42|0.01275402
17:21:43|0.01275402
17:21:44|0.01275402
17:21:45|0.01275402
17:21:46|0.01275402
17:21:47|0.01275402
17:21:48|0.01275402
17:21:49|0.01275402
17:21:50|0.01275402
17:21:51|0.01275402
17:21:52|0.01275402
17:21:53|0.01275402
17:21:54|0.01275402
17:21:55|0.01275402
17:21:56|0.01275402
17:21:57|0.01275402
17:21:58|0.01275402
17:21:59|0.01275402
17:22:00|0.01275402
17:22:01|0.01275402
17:22:02|0.01275402
17:22:03|0.01275402
17:22:04|0.01275402
17:22:05|0.01275402
17:22:06|0.01275401
17:22:07|0.01275401
17:22:08|0.01275401
17:22:09|0.01274056
17:22:10|0.01274056
17:22:11|0.01274056
17:22:12|0.01274056
17:22:13|0.01274062
17:22:14|0.01274062
17:22:15|0.01274062
17:22:16|0.01274062
17:22:17|0.01274062
17:22:18|0.01274062
17:22:19|0.0127406
17:22:20|0.01275401
17:22:22|0.01276408
17:22:22|0.01276408
17:22:24|0.012732
17:22:25|0.01276365
17:22:26|0.01276365
17:22:26|0.01276365
17:22:28|0.01276365
17:22:29|0.01276365
17:22:30|0.01276365
17:22:31|0.01276365
17:22:32|0.01276365
17:22:33|0.01276365
17:22:34|0.01276365
17:22:35|0.01276365
17:22:36|0.01276365
17:22:37|0.01276365
17:22:38|0.01276365
17:22:39|0.01276365
17:22:40|0.01276365
17:22:41|0.01276365
17:22:42|0.01276365
17:22:43|0.01276365
17:22:44|0.01276365
17:22:46|0.01276365
17:22:46|0.01276365
17:22:47|0.01276365
17:22:48|0.01276365
17:22:49|0.01276365
17:22:50|0.01276365
17:22:51|0.01276365
17:22:52|0.01276285
17:22:53|0.01276285
17:22:54|0.01276285
17:22:55|0.01276285
17:22:56|0.01276285
17:22:57|0.01276285
17:22:58|0.01276285
17:22:59|0.01276285
17:23:00|0.01276285
17:23:01|0.01276285
17:23:02|0.01276285
17:23:03|0.01276285
17:23:04|0.01276285
17:23:05|0.01276285
17:23:06|0.01276285
17:23:07|0.0127618
17:23:08|0.0127618
17:23:09|0.0127618
17:23:10|0.0127618
17:23:11|0.0127618
17:23:12|0.0127618
17:23:13|0.0127618
17:23:14|0.0127618
17:23:15|0.0127618
17:23:16|0.0127618
17:23:17|0.0127618
17:23:18|0.0127618
17:23:19|0.0127618
17:23:20|0.0127618
17:23:21|0.0127618
17:23:22|0.0127618
17:23:23|0.0127618
17:23:25|0.0127618
17:23:26|0.0127618
17:23:26|0.0127618
17:23:27|0.0127618
17:23:29|0.0127618
17:23:30|0.0127618
17:23:31|0.0127618
17:23:32|0.01276109
17:23:33|0.01276109
17:23:33|0.01276109
17:23:35|0.01276109
17:23:36|0.01276109
17:23:37|0.01276109
17:23:38|0.01276109
17:23:39|0.01276109
17:23:40|0.01276109
17:23:41|0.01276109
17:23:42|0.01276109
17:23:43|0.01276109
17:23:44|0.01276109
17:23:45|0.01276109
17:23:46|0.01276109
17:23:47|0.01276109
17:23:48|0.0127163
17:23:50|0.0127163
17:23:50|0.0127163
17:23:52|0.0127163
17:23:53|0.0127163
17:23:53|0.0127163
17:23:54|0.0127163
17:23:55|0.0127163
17:23:56|0.0127163
17:23:58|0.0127163
17:23:58|0.0127163
17:23:59|0.0127163
17:24:00|0.0127163
17:24:01|0.0127163
17:24:02|0.0127163
17:24:03|0.01275954
17:24:04|0.01272
17:24:05|0.01272
17:24:06|0.01272
17:24:07|0.01272
17:24:08|0.01272
17:24:09|0.01272
17:24:11|0.01272
17:24:12|0.01272
17:24:12|0.01272
17:24:13|0.01272
17:24:15|0.01272
17:24:16|0.01272
17:24:16|0.01272
17:24:17|0.01272
17:24:19|0.01272
17:24:19|0.01272
17:24:21|0.01272
17:24:21|0.01272
17:24:22|0.01272
17:24:23|0.01272
17:24:25|0.01272
17:24:26|0.01272
17:24:28|0.01272
17:24:29|0.01272
17:24:29|0.01272
17:24:31|0.01272
17:24:32|0.01272
17:24:33|0.01272
17:24:34|0.01272
17:24:35|0.01272
17:24:36|0.01272
17:24:36|0.01272
17:24:37|0.01272
17:24:38|0.01272
17:24:40|0.01272
17:24:40|0.01272
17:24:42|0.01272
17:24:43|0.01272
17:24:44|0.01272
17:24:44|0.01272
17:24:45|0.01272
17:24:47|0.01272
17:24:48|0.01272
17:24:48|0.01272
17:24:49|0.01271429
17:24:50|0.01271429
17:24:52|0.01271429
17:24:53|0.01272001
17:24:53|0.01272001
17:24:54|0.01272001
17:24:55|0.01272001
17:24:56|0.01272001
17:24:57|0.01272001
17:24:58|0.01272001
17:25:00|0.01272001
17:25:00|0.01272001
17:25:02|0.01274992
17:25:03|0.01274992
17:25:03|0.01274992
17:25:04|0.01274992
17:25:06|0.01274992
17:25:06|0.01274992
17:25:07|0.01274844
17:25:08|0.01274844
17:25:09|0.01274844
17:25:10|0.01274844
17:25:11|0.01274844
17:25:12|0.01274844
17:25:13|0.01274844
17:25:14|0.01274844
17:25:16|0.01274844
17:25:16|0.01274844
17:25:17|0.01274844
17:25:18|0.01274844
17:25:19|0.01274844
17:25:20|0.01274844
17:25:21|0.01274844
17:25:22|0.01274844
17:25:23|0.01274844
17:25:24|0.01274844
17:25:25|0.01274844
17:25:27|0.01274844
17:25:28|0.01274844
17:25:29|0.01274844
17:25:30|0.01274844
17:25:31|0.01274844
17:25:32|0.01274844
17:25:33|0.01274844
17:25:34|0.01274844
17:25:35|0.01274844
17:25:36|0.01274844
17:25:37|0.01274844
17:25:38|0.01274844
17:25:39|0.01274844
17:25:40|0.01274844
17:25:41|0.01274844
17:25:42|0.01274649
17:25:43|0.01274649
17:25:44|0.01274649
17:25:45|0.01274649
17:25:46|0.01274649
17:25:47|0.01274612
17:25:48|0.01274612
17:25:49|0.01274612
17:25:50|0.01274612
17:25:51|0.01274612
17:25:52|0.01274612
17:25:53|0.01274612
17:25:54|0.01274612
17:25:55|0.01274612
17:25:56|0.01274612
17:25:57|0.01274612
17:25:58|0.01274612
17:25:59|0.01274612
17:26:00|0.01274612
17:26:01|0.01274612
17:26:02|0.01274612
17:26:03|0.01274612
17:26:04|0.01272308
17:26:05|0.01275148
17:26:06|0.01275148
17:26:07|0.01275148
17:26:08|0.01275148
17:26:09|0.01275148
17:26:10|0.01275148
17:26:11|0.01275148
17:26:12|0.01275148
17:26:13|0.01275148
17:26:14|0.01275148
17:26:15|0.01275148
17:26:16|0.01275148
17:26:17|0.01275148
17:26:18|0.01275148
17:26:19|0.01275148
17:26:20|0.01275148
17:26:21|0.01275148
17:26:22|0.01275148
17:26:23|0.01275148
17:26:24|0.01275148
17:26:25|0.01275148
17:26:26|0.01275148
17:26:28|0.01275148
17:26:29|0.01275148
17:26:30|0.01275148
17:26:31|0.01275148
17:26:31|0.01275148
17:26:33|0.01275148
17:26:34|0.01275148
17:26:35|0.01277328
17:26:36|0.01277328
17:26:37|0.01277328
17:26:38|0.0127805
17:26:39|0.0127805
17:26:40|0.0127805
17:26:41|0.0127805
17:26:42|0.0127805
17:26:43|0.0127805
17:26:45|0.0127805
17:26:45|0.0127805
17:26:46|0.0127805
17:26:47|0.0127805
17:26:48|0.0127805
17:26:50|0.0127805
17:26:50|0.0127805
17:26:51|0.0127805
17:26:52|0.0127805
17:26:54|0.0127805
17:26:54|0.01277919
17:26:55|0.01275301
17:26:56|0.01275312
17:26:58|0.01275312
17:26:58|0.01275312
17:26:59|0.01275312
17:27:00|0.01275312
17:27:01|0.01275312
17:27:02|0.01275312
17:27:03|0.01278756
17:27:04|0.01279183
17:27:06|0.01279183
17:27:06|0.01279183
17:27:07|0.01279183
17:27:09|0.01279183
17:27:09|0.01279183
17:27:10|0.01279183
17:27:12|0.01279183
17:27:12|0.01279183
17:27:13|0.01279183
17:27:15|0.01279183
17:27:15|0.01279183
17:27:17|0.012802
17:27:18|0.012802
17:27:18|0.012802
17:27:20|0.012802
17:27:20|0.012802
17:27:21|0.012802
17:27:22|0.012802
17:27:23|0.012802
17:27:24|0.012802
17:27:25|0.012802
17:27:26|0.012802
17:27:28|0.012802
17:27:29|0.012802
17:27:29|0.012802
17:27:31|0.012802
17:27:31|0.012802
17:27:32|0.01280119
17:27:34|0.01280119
17:27:35|0.01280119
17:27:36|0.0128092
17:27:37|0.0128092
17:27:38|0.01281907
17:27:39|0.01280125
17:27:40|0.01280125
17:27:41|0.01280125
17:27:42|0.01280125
17:27:43|0.01280125
17:27:44|0.01280125
17:27:45|0.01280125
17:27:45|0.01280125
17:27:47|0.01280125
17:27:48|0.01280125
17:27:49|0.01280125
17:27:50|0.01280125
17:27:50|0.01280125
17:27:52|0.01280125
17:27:53|0.01280125
17:27:54|0.01280125
17:27:55|0.01280125
17:27:56|0.01280125
17:27:57|0.01280125
17:27:58|0.01280125
17:27:59|0.01280125
17:28:00|0.01280125
17:28:01|0.01280125
17:28:02|0.01280125
17:28:03|0.01280125
17:28:04|0.01280207
17:28:05|0.01280207
17:28:06|0.01280207
17:28:07|0.01280207
17:28:08|0.01280207
17:28:09|0.01280207
17:28:10|0.01280207
17:28:11|0.01280207
17:28:12|0.01280207
17:28:13|0.01280207
17:28:14|0.01280207
17:28:15|0.01280207
17:28:16|0.01280207
17:28:17|0.01280207
17:28:18|0.01280207
17:28:19|0.01280207
17:28:20|0.01280207
17:28:21|0.01280207
17:28:22|0.01280207
17:28:23|0.01278153
17:28:24|0.01278153
17:28:25|0.01278153
17:28:26|0.01282669
17:28:27|0.01282669
17:28:28|0.01282669
17:28:29|0.01282669
17:28:31|0.01282669
17:28:32|0.01282669
17:28:33|0.01280373
17:28:33|0.01280373
17:28:34|0.01280373
17:28:35|0.01280373
17:28:36|0.01280373
17:28:38|0.01280373
17:28:38|0.01280373
17:28:40|0.01280373
17:28:41|0.01280373
17:28:42|0.01280373
17:28:43|0.01280373
17:28:44|0.01280373
17:28:45|0.01280373
17:28:46|0.01280373
17:28:47|0.01280373
17:28:47|0.01280373
17:28:49|0.01280373
17:28:50|0.01280373
17:28:51|0.01280373
17:28:51|0.01280373
17:28:53|0.01280373
17:28:54|0.01280373
17:28:55|0.01280373
17:28:56|0.01280499
17:28:57|0.01280499
17:28:58|0.01280499
17:28:59|0.01280499
17:29:00|0.01280499
17:29:01|0.01280499
17:29:02|0.01280499
17:29:03|0.01280499
17:29:04|0.01280499
17:29:05|0.01280499
17:29:06|0.01280499
17:29:07|0.01282669
17:29:08|0.01282668
17:29:09|0.01282668
17:29:10|0.01282668
17:29:11|0.01282668
17:29:12|0.01282668
17:29:13|0.01282668
17:29:14|0.01282668
17:29:15|0.01280625
17:29:16|0.01280625
17:29:17|0.01280625
17:29:18|0.01280625
17:29:19|0.01280625
17:29:20|0.01280625
17:29:21|0.01280625
17:29:22|0.01280625
17:29:23|0.01280625
17:29:24|0.01280625
17:29:25|0.01280625
17:29:26|0.01282669
17:29:27|0.01282669
17:29:28|0.01282669
17:29:29|0.01280744
17:29:31|0.01280744
17:29:32|0.01282669
17:29:33|0.01282669
17:29:34|0.01280767
17:29:35|0.01280767
17:29:36|0.01280767
17:29:36|0.01280767
17:29:38|0.01280767
17:29:38|0.01280767
17:29:39|0.01280767
17:29:41|0.01280767
17:29:42|0.01280767
17:29:43|0.01280801
17:29:44|0.01280801
17:29:44|0.01280801
17:29:45|0.01282021
17:29:47|0.01282021
17:29:48|0.01282021
17:29:48|0.01282021
17:29:49|0.01282021
17:29:50|0.01282021
17:29:52|0.01282021
17:29:52|0.01282021
17:29:53|0.01282021
17:29:55|0.01282021
17:29:56|0.01282021
17:29:57|0.01282021
17:29:58|0.01282021
17:29:59|0.01282021
17:30:00|0.01282021
17:30:01|0.01280775
17:30:02|0.01280775
17:30:03|0.01280775
17:30:04|0.01280775
17:30:04|0.01280775
17:30:05|0.01280775
17:30:07|0.01280775
17:30:08|0.01280775
17:30:09|0.01280775
17:30:10|0.01280875
17:30:10|0.01280875
17:30:12|0.01280875
17:30:13|0.01280875
17:30:14|0.01280875
17:30:15|0.01280875
17:30:16|0.01280875
17:30:17|0.01280875
17:30:18|0.01280875
17:30:19|0.01280875
17:30:19|0.01280542
17:30:21|0.01280542
17:30:22|0.01280542
17:30:23|0.01280542
17:30:24|0.01280367
17:30:25|0.01279355
17:30:26|0.01278323
17:30:27|0.01278323
17:30:27|0.01278323
17:30:29|0.01278323
17:30:30|0.01278323
17:30:31|0.01278323
17:30:32|0.01278323
17:30:33|0.01278323
17:30:34|0.01278323
17:30:35|0.01278323
17:30:36|0.01278321
17:30:37|0.01278321
17:30:38|0.01278321
17:30:39|0.01278321
17:30:40|0.01278321
17:30:41|0.01278321
17:30:42|0.01278321
17:30:43|0.01278321
17:30:44|0.01278321
17:30:45|0.01276342
17:30:46|0.01276342
17:30:47|0.012783
17:30:48|0.012783
17:30:49|0.012783
17:30:50|0.012783
17:30:51|0.01276342
17:30:52|0.01276342
17:30:53|0.01276342
17:30:54|0.01276342
17:30:55|0.01276342
17:30:56|0.01276342
17:30:57|0.01276342
17:30:58|0.01276342
17:30:59|0.01276342
17:31:00|0.01276342
17:31:01|0.01276342
17:31:02|0.01276342
17:31:03|0.01276342
17:31:04|0.01276342
17:31:05|0.01276342
17:31:06|0.01276342
17:31:07|0.01276342
17:31:08|0.01276342
17:31:09|0.01276342
17:31:10|0.01276342
17:31:11|0.01276342
17:31:12|0.01276342
17:31:13|0.01276342
17:31:14|0.01276342
17:31:15|0.01276342
17:31:16|0.01276342
17:31:17|0.01276354
17:31:18|0.01276354
17:31:19|0.01276354
17:31:20|0.01276354
17:31:21|0.01276354
17:31:22|0.01276354
17:31:23|0.01276354
17:31:24|0.01276354
17:31:25|0.01276354
17:31:26|0.01273351
17:31:27|0.01273351
17:31:28|0.01273351
17:31:29|0.01273351
17:31:30|0.01273351
17:31:31|0.01273351
17:31:33|0.01273351
17:31:34|0.01273351
17:31:34|0.01273351
17:31:36|0.01273351
17:31:37|0.01273351
17:31:38|0.01273351
17:31:39|0.01273351
17:31:40|0.01273351
17:31:40|0.01275858
17:31:42|0.01272231
17:31:43|0.01272231
17:31:44|0.01272231
17:31:45|0.01272231
17:31:46|0.01272231
17:31:47|0.01272231
17:31:48|0.01272231
17:31:49|0.01272231
17:31:50|0.01272231
17:31:51|0.01272231
17:31:52|0.01272231
17:31:53|0.01272231
17:31:54|0.01272231
17:31:55|0.01272231
17:31:56|0.01272231
17:31:57|0.01272231
17:31:58|0.01272231
17:31:58|0.01272231
17:32:00|0.01272231
17:32:01|0.01272231
17:32:02|0.01272231
17:32:03|0.01272231
17:32:04|0.01272231
17:32:05|0.01272231
17:32:06|0.01272232
17:32:07|0.01272232
17:32:07|0.01273504
17:32:09|0.01273504
17:32:09|0.01273504
17:32:11|0.01273504
17:32:12|0.01273504
17:32:13|0.01273504
17:32:14|0.01273504
17:32:15|0.01273504
17:32:16|0.01273504
17:32:16|0.01273504
17:32:17|0.01273504
17:32:19|0.01273504
17:32:20|0.01273504
17:32:20|0.01273504
17:32:22|0.01273504
17:32:23|0.01273504
17:32:24|0.01273504
17:32:25|0.01273504
17:32:26|0.01273504
17:32:27|0.01273504
17:32:28|0.01273504
17:32:28|0.01272753
17:32:30|0.01272753
17:32:31|0.01272753
17:32:31|0.01272752
17:32:33|0.01272752
17:32:34|0.01276209
17:32:35|0.01276209
17:32:36|0.01276209
17:32:37|0.01276209
17:32:38|0.01276209
17:32:39|0.01276209
17:32:40|0.01276209
17:32:41|0.01276209
17:32:42|0.01276209
17:32:43|0.01276209
17:32:44|0.01276209
17:32:45|0.01276209
17:32:46|0.01276209
17:32:47|0.01276209
17:32:48|0.01276209
17:32:49|0.01276209
17:32:50|0.01276209
17:32:51|0.01276209
17:32:52|0.01276209
17:32:53|0.01276209
17:32:54|0.01276209
17:32:55|0.01276209
17:32:57|0.01276209
17:32:57|0.01276209
17:32:58|0.01276209
17:32:59|0.01276209
17:33:00|0.01276209
17:33:01|0.01276209
17:33:02|0.01276209
17:33:03|0.01276209
17:33:04|0.01276209
17:33:05|0.01276209
17:33:06|0.01276209
17:33:07|0.01276209
17:33:08|0.01276209
17:33:09|0.01276209
17:33:10|0.01276209
17:33:11|0.01276209
17:33:13|0.01276209
17:33:14|0.01276209
17:33:14|0.01276209
17:33:15|0.01276209
17:33:16|0.01276209
17:33:17|0.01276209
17:33:18|0.01276209
17:33:19|0.01276209
17:33:20|0.01276209
17:33:21|0.01276209
17:33:23|0.01276209
17:33:23|0.01276209
17:33:24|0.01276209
17:33:26|0.01276209
17:33:27|0.01276209
17:33:28|0.01276209
17:33:29|0.01276209
17:33:29|0.01276209
17:33:31|0.01276209
17:33:32|0.01276209
17:33:32|0.01276209
17:33:34|0.01276209
17:33:35|0.01276209
17:33:36|0.01276209
17:33:38|0.01276209
17:33:38|0.01276209
17:33:39|0.01276209
17:33:40|0.01276209
17:33:41|0.01276209
17:33:43|0.01276209
17:33:44|0.01276209
17:33:45|0.01276209
17:33:45|0.01276209
17:33:47|0.01276209
17:33:48|0.01276209
17:33:48|0.01276209
17:33:49|0.01276209
17:33:51|0.01276209
17:33:52|0.01276209
17:33:52|0.01276209
17:33:54|0.01276209
17:33:55|0.01276209
17:33:55|0.01276209
17:33:57|0.01276209
17:33:58|0.01276209
17:33:58|0.01276209
17:34:00|0.01276209
17:34:00|0.01276209
17:34:02|0.01276209
17:34:03|0.01276209
17:34:04|0.01276209
17:34:04|0.01276209
17:34:05|0.01276209
17:34:07|0.01276209
17:34:08|0.01276209
17:34:08|0.01273737
17:34:10|0.01273737
17:34:10|0.01273737
17:34:11|0.01273205
17:34:13|0.01273204
17:34:14|0.01273204
17:34:15|0.01273204
17:34:15|0.01273204
17:34:17|0.01273204
17:34:17|0.01273204
17:34:18|0.01273204
17:34:19|0.01273204
17:34:20|0.01273204
17:34:21|0.01273204
17:34:22|0.01273204
17:34:23|0.01272
17:34:24|0.01272
17:34:25|0.01272
17:34:26|0.01272
17:34:27|0.01272
17:34:28|0.01272
17:34:29|0.01272
17:34:30|0.01272
17:34:31|0.01272
17:34:32|0.01272
17:34:34|0.01272
17:34:35|0.01272
17:34:37|0.01272
17:34:38|0.01272
17:34:39|0.01272
17:34:40|0.01272
17:34:40|0.01272
17:34:42|0.01272
17:34:43|0.01272
17:34:44|0.01272
17:34:45|0.01272
17:34:46|0.01272
17:34:47|0.01271195
17:34:48|0.01271195
17:34:48|0.01271195
17:34:50|0.01271195
17:34:51|0.01271195
17:34:52|0.01271195
17:34:52|0.01271195
17:34:54|0.01271195
17:34:54|0.01271195
17:34:56|0.01271195
17:34:57|0.01271195
17:34:58|0.01271195
17:34:59|0.01271195
17:35:00|0.01271195
17:35:01|0.01271195
17:35:02|0.01271195
17:35:03|0.01271195
17:35:04|0.01268613
17:35:05|0.01268613
17:35:06|0.01268613
17:35:07|0.01268613
17:35:08|0.01268613
17:35:09|0.01268613
17:35:10|0.01268613
17:35:11|0.01268613
17:35:12|0.01268335
17:35:13|0.01268335
17:35:14|0.01268335
17:35:15|0.01268335
17:35:16|0.01268335
17:35:17|0.01268335
17:35:18|0.01268335
17:35:19|0.01268335
17:35:20|0.01268335
17:35:21|0.01268335
17:35:22|0.01268335
17:35:23|0.01268335
17:35:24|0.01268335
17:35:25|0.01268335
17:35:26|0.01268335
17:35:27|0.01268335
17:35:28|0.01268335
17:35:29|0.01268335
17:35:30|0.01268335
17:35:32|0.01268335
17:35:32|0.01268335
17:35:33|0.01268335
17:35:34|0.01268335
17:35:36|0.01268335
17:35:37|0.01268335
17:35:38|0.01268335
17:35:40|0.01268335
17:35:41|0.01268335
17:35:42|0.01268335
17:35:42|0.01268335
17:35:44|0.01268335
17:35:44|0.01268335
17:35:46|0.01268335
17:35:46|0.01268335
17:35:48|0.01268335
17:35:49|0.01268335
17:35:49|0.01268335
17:35:51|0.01268335
17:35:52|0.01268338
17:35:53|0.01268338
17:35:54|0.01268338
17:35:55|0.01268338
17:35:55|0.01268338
17:35:57|0.01268338
17:35:57|0.01268338
17:35:58|0.01268338
17:36:00|0.01268338
17:36:01|0.01268338
17:36:02|0.01268338
17:36:03|0.01268338
17:36:04|0.01268338
17:36:05|0.01268338
17:36:07|0.01268338
17:36:07|0.01268338
17:36:08|0.01268338
17:36:09|0.01268338
17:36:10|0.01268338
17:36:11|0.01268338
17:36:12|0.01268338
17:36:13|0.01268338
17:36:14|0.01265061
17:36:15|0.01265061
17:36:16|0.01265061
17:36:17|0.01265061
17:36:18|0.01265061
17:36:19|0.01265061
17:36:20|0.01265061
17:36:21|0.01265061
17:36:22|0.01265061
17:36:24|0.01265061
17:36:24|0.01265061
17:36:25|0.01265061
17:36:27|0.01265061
17:36:28|0.01268338
17:36:28|0.01265061
17:36:29|0.01265061
17:36:30|0.01265061
17:36:31|0.01265061
17:36:32|0.01265061
17:36:33|0.01265061
17:36:34|0.01265061
17:36:35|0.01265061
17:36:37|0.01265061
17:36:38|0.01265061
17:36:39|0.01265061
17:36:40|0.01265061
17:36:41|0.01265061
17:36:42|0.01265061
17:36:43|0.01265061
17:36:44|0.01265061
17:36:45|0.01265061
17:36:46|0.01265061
17:36:46|0.01265012
17:36:48|0.01265012
17:36:49|0.01265012
17:36:50|0.01265012
17:36:51|0.01265012
17:36:52|0.01265012
17:36:53|0.01265012
17:36:54|0.01265012
17:36:55|0.01265012
17:36:56|0.01265012
17:36:57|0.01265012
17:36:58|0.01265012
17:36:59|0.01265012
17:37:00|0.01265012
17:37:01|0.01265012
17:37:02|0.01265012
17:37:03|0.01265012
17:37:04|0.01265012
17:37:05|0.01268467
17:37:06|0.01268467
17:37:07|0.01268467
17:37:08|0.01268467
17:37:09|0.01265
17:37:10|0.01265
17:37:11|0.01265
17:37:12|0.01265
17:37:13|0.01265
17:37:14|0.01265
17:37:15|0.01265
17:37:16|0.01265097
17:37:17|0.01264942
17:37:18|0.01265
17:37:19|0.01265
17:37:20|0.01265
17:37:21|0.01265
17:37:22|0.01265
17:37:23|0.01265
17:37:24|0.01265
17:37:25|0.01265
17:37:26|0.01265
17:37:27|0.01265
17:37:29|0.01265
17:37:29|0.01265
17:37:30|0.01265
17:37:31|0.01265
17:37:32|0.01265
17:37:33|0.01265
17:37:34|0.01265
17:37:36|0.01265
17:37:36|0.01265
17:37:38|0.01265
17:37:38|0.01265
17:37:40|0.01265
17:37:41|0.01265
17:37:42|0.01265
17:37:43|0.01265
17:37:44|0.01265
17:37:45|0.01265
17:37:46|0.01265
17:37:47|0.01265
17:37:48|0.01265
17:37:49|0.01265
17:37:50|0.01265
17:37:51|0.01265
17:37:53|0.01265
17:37:53|0.01265
17:37:54|0.01265
17:37:55|0.01265
17:37:56|0.01265
17:37:57|0.01265
17:37:58|0.01265
17:37:59|0.01265
17:38:00|0.01265
17:38:01|0.01265
17:38:02|0.01265
17:38:03|0.01265
17:38:04|0.01265
17:38:05|0.01265
17:38:06|0.01265
17:38:07|0.01265
17:38:08|0.01265
17:38:09|0.01265
17:38:10|0.01265
17:38:11|0.01265
17:38:12|0.01265
17:38:13|0.01265
17:38:14|0.01265
17:38:15|0.01265
17:38:16|0.01265
17:38:17|0.01265
17:38:18|0.01265
17:38:19|0.01265
17:38:20|0.01265
17:38:21|0.01265
17:38:22|0.01265
17:38:23|0.01265012
17:38:24|0.01265012
17:38:25|0.01265012
17:38:26|0.01265012
17:38:27|0.01265012
17:38:28|0.01265012
17:38:29|0.01265012
17:38:30|0.01265012
17:38:32|0.01265012
17:38:32|0.01265012
17:38:33|0.01265012
17:38:34|0.01265012
17:38:35|0.01265
17:38:36|0.01267315
17:38:37|0.01267315
17:38:39|0.01267315
17:38:40|0.01267315
17:38:41|0.01267315
17:38:42|0.01267315
17:38:43|0.01267315
17:38:44|0.01267315
17:38:45|0.01267315
17:38:46|0.01267315
17:38:47|0.01267315
17:38:48|0.01267315
17:38:49|0.01267315
17:38:50|0.01267315
17:38:51|0.01267275
17:38:52|0.01267275
17:38:53|0.01267275
17:38:54|0.01267274
17:38:55|0.01269231
17:38:56|0.01269231
17:38:57|0.01269231
17:38:58|0.01269231
17:38:59|0.01269231
17:39:00|0.01269231
17:39:01|0.01269231
17:39:02|0.01269231
17:39:03|0.01269231
17:39:04|0.01269231
17:39:05|0.01269231
17:39:06|0.01269231
17:39:07|0.01269231
17:39:08|0.01269231
17:39:09|0.01269231
17:39:10|0.01269177
17:39:11|0.01269177
17:39:12|0.01269177
17:39:13|0.01269177
17:39:14|0.01269177
17:39:15|0.01269138
17:39:16|0.01269138
17:39:17|0.01269138
17:39:18|0.01269138
17:39:19|0.01269138
17:39:20|0.01269138
17:39:21|0.01269138
17:39:22|0.01269138
17:39:23|0.01269129
17:39:24|0.01265708
17:39:25|0.01265708
17:39:26|0.01265708
17:39:27|0.01265708
17:39:28|0.01265708
17:39:29|0.01265708
17:39:30|0.01265708
17:39:31|0.01265708
17:39:32|0.01265708
17:39:33|0.01269074
17:39:34|0.01269074
17:39:35|0.01269029
17:39:36|0.01269029
17:39:37|0.01269029
17:39:38|0.01269029
17:39:39|0.01269029
17:39:40|0.01269029
17:39:41|0.01269029
17:39:42|0.01269029
17:39:44|0.01268939
17:39:44|0.01268845
17:39:46|0.01268774
17:39:46|0.01265743
17:39:47|0.01265742
17:39:48|0.01265742
17:39:49|0.01265742
17:39:51|0.01265742
17:39:52|0.01265742
17:39:53|0.0126868
17:39:54|0.0126868
17:39:54|0.0126868
17:39:55|0.0126868
17:39:57|0.0126868
17:39:58|0.0126868
17:39:58|0.0126868
17:40:00|0.0126868
17:40:00|0.0126868
17:40:02|0.0126868
17:40:03|0.0126868
17:40:03|0.0126868
17:40:04|0.0126868
17:40:05|0.0126868
17:40:06|0.0126868
17:40:07|0.0126868
17:40:09|0.0126868
17:40:09|0.0126868
17:40:10|0.0126868
17:40:12|0.0126868
17:40:12|0.0126868
17:40:13|0.0126868
17:40:15|0.0126868
17:40:16|0.0126868
17:40:17|0.0126868
17:40:18|0.0126868
17:40:19|0.01265798
17:40:20|0.01265798
17:40:20|0.01265798
17:40:22|0.01265798
17:40:22|0.01265798
17:40:23|0.01268343
17:40:25|0.01268343
17:40:26|0.01268343
17:40:27|0.01268343
17:40:27|0.01268343
17:40:28|0.01268343
17:40:30|0.01268343
17:40:31|0.01268343
17:40:32|0.01268343
17:40:33|0.01268343
17:40:34|0.01268343
17:40:34|0.01268343
17:40:36|0.01268343
17:40:36|0.01268343
17:40:37|0.01268343
17:40:39|0.01268343
17:40:40|0.01268343
17:40:41|0.01268343
17:40:43|0.01268343
17:40:43|0.01268343
17:40:44|0.01268343
17:40:45|0.01268343
17:40:47|0.01268343
17:40:47|0.01268343
17:40:49|0.01268343
17:40:49|0.01268343
17:40:51|0.01268343
17:40:52|0.01268343
17:40:53|0.01268343
17:40:53|0.01268343
17:40:55|0.0126819
17:40:55|0.0126819
17:40:57|0.0126819
17:40:57|0.0126819
17:40:59|0.0126819
17:41:00|0.0126819
17:41:01|0.0126819
17:41:02|0.0126819
17:41:03|0.0126819
17:41:04|0.0126819
17:41:05|0.0126819
17:41:06|0.0126819
17:41:07|0.0126819
17:41:08|0.0126819
17:41:09|0.0126819
17:41:10|0.0126819
17:41:11|0.0126819
17:41:12|0.01268128
17:41:13|0.01265905
17:41:14|0.01265905
17:41:15|0.01265905
17:41:16|0.01265905
17:41:17|0.01265905
17:41:18|0.01265905
17:41:19|0.012681
17:41:20|0.012681
17:41:21|0.01268097
17:41:22|0.01272042
17:41:23|0.01273334
17:41:24|0.01272042
17:41:25|0.0127269
17:41:26|0.0127269
17:41:27|0.01276188
17:41:28|0.01276188
17:41:29|0.01276188
17:41:30|0.01276188
17:41:31|0.01276188
17:41:32|0.01276188
17:41:33|0.01276498
17:41:34|0.01276498
17:41:35|0.01276498
17:41:36|0.01276498
17:41:37|0.01276498
17:41:38|0.01276498
17:41:39|0.01280353
17:41:40|0.01280353
17:41:41|0.01279803
17:41:43|0.01279803
17:41:44|0.01279803
17:41:45|0.01280404
17:41:46|0.01281918
17:41:47|0.01281918
17:41:48|0.012839
17:41:49|0.01286387
17:41:49|0.01286387
17:41:51|0.01286387
17:41:52|0.01279233
17:41:53|0.01279201
17:41:53|0.01277788
17:41:55|0.01277788
17:41:55|0.01277788
17:41:57|0.01277788
17:41:57|0.01277779
17:41:58|0.01277779
17:42:00|0.01277779
17:42:01|0.01277779
17:42:01|0.01277779
17:42:02|0.01277779
17:42:04|0.01277779
17:42:04|0.01277779
17:42:06|0.01277779
17:42:07|0.01276278
17:42:07|0.01276278
17:42:09|0.01276278
17:42:10|0.01276278
17:42:11|0.01276278
17:42:12|0.01276278
17:42:13|0.01276278
17:42:14|0.01276278
17:42:15|0.01276278
17:42:16|0.01275448
17:42:17|0.01275448
17:42:18|0.01275448
17:42:19|0.01275448
17:42:20|0.01275448
17:42:21|0.01274773
17:42:22|0.01274773
17:42:23|0.01274773
17:42:24|0.01274773
17:42:25|0.01274773
17:42:26|0.01274773
17:42:27|0.01272739
17:42:28|0.01271607
17:42:29|0.01271607
17:42:30|0.01271607
17:42:31|0.01271607
17:42:32|0.01271607
17:42:33|0.01271607
17:42:34|0.01273691
17:42:35|0.01273691
17:42:36|0.01273691
17:42:37|0.01273691
17:42:38|0.01273691
17:42:39|0.01273691
17:42:40|0.01273691
17:42:41|0.01273691
17:42:42|0.01273691
17:42:44|0.01273691
17:42:44|0.01273691
17:42:45|0.01273691
17:42:46|0.01273691
17:42:47|0.01273691
17:42:48|0.01273691
17:42:50|0.01273691
17:42:51|0.01273691
17:42:51|0.01273691
17:42:52|0.01272551
17:42:54|0.01272551
17:42:54|0.01272551
17:42:56|0.01272551
17:42:56|0.01272776
17:42:57|0.01272776
17:42:58|0.01272776
17:43:00|0.01271429
17:43:01|0.01271429
17:43:02|0.0127333
17:43:03|0.0127333
17:43:04|0.0127333
17:43:05|0.0127333
17:43:06|0.0127263
17:43:07|0.0127263
17:43:08|0.0127263
17:43:09|0.0127263
17:43:10|0.0127263
17:43:11|0.0127263
17:43:12|0.0127263
17:43:13|0.01272505
17:43:14|0.01272505
17:43:15|0.01271429
17:43:16|0.01271429
17:43:17|0.01271429
17:43:18|0.01271429
17:43:19|0.01271429
17:43:20|0.01271429
17:43:21|0.01271429
17:43:22|0.01271429
17:43:23|0.01271429
17:43:24|0.01271429
17:43:25|0.01271429
17:43:26|0.01271429
17:43:27|0.01271429
17:43:28|0.01271429
17:43:29|0.01271429
17:43:30|0.01271429
17:43:31|0.01271429
17:43:32|0.01271429
17:43:33|0.01271429
17:43:34|0.01271429
17:43:35|0.01271429
17:43:36|0.01271429
17:43:37|0.01271429
17:43:38|0.01271429
17:43:39|0.01271429
17:43:40|0.01271429
17:43:41|0.01271429
17:43:42|0.01271429
17:43:43|0.01271429
17:43:44|0.01271429
17:43:46|0.01271429
17:43:47|0.01271429
17:43:48|0.01271429
17:43:49|0.01271429
17:43:50|0.01271429
17:43:51|0.01272727
17:43:51|0.0127143
17:43:53|0.0127143
17:43:54|0.0127143
17:43:55|0.0127143
17:43:55|0.0127143
17:43:57|0.0127143
17:43:58|0.0127143
17:43:58|0.0127143
17:44:00|0.0127143
17:44:01|0.0127128
17:44:02|0.0127128
17:44:03|0.0127128
17:44:04|0.01270924
17:44:05|0.01270924
17:44:06|0.01270924
17:44:07|0.01270924
17:44:07|0.01269155
17:44:09|0.01269155
17:44:10|0.01269155
17:44:11|0.01269155
17:44:12|0.01269155
17:44:12|0.01269155
17:44:14|0.01269155
17:44:15|0.01269155
17:44:15|0.01269155
17:44:17|0.01269155
17:44:18|0.01269155
17:44:19|0.01269155
17:44:20|0.01269155
17:44:20|0.0127086
17:44:22|0.01270905
17:44:23|0.01270905
17:44:24|0.01273832
17:44:25|0.01269584
17:44:25|0.01269584
17:44:27|0.01269584
17:44:27|0.01269584
17:44:29|0.01269584
17:44:30|0.01269584
17:44:31|0.01269584
17:44:32|0.01269584
17:44:33|0.01269584
17:44:34|0.01269584
17:44:35|0.01269584
17:44:35|0.01269584
17:44:37|0.01269584
17:44:37|0.01269584
17:44:39|0.01269584
17:44:39|0.01269584
17:44:40|0.01269584
17:44:42|0.01269584
17:44:43|0.01269584
17:44:44|0.01269584
17:44:45|0.01269584
17:44:47|0.01269584
17:44:48|0.01269584
17:44:49|0.01269584
17:44:50|0.01269782
17:44:51|0.01269782
17:44:52|0.01269782
17:44:53|0.01269782
17:44:54|0.01269782
17:44:55|0.01269782
17:44:56|0.01269782
17:44:57|0.01269782
17:44:58|0.01269782
17:44:58|0.01273752
17:44:59|0.01273752
17:45:00|0.01273752
17:45:01|0.01273752
17:45:02|0.01273752
17:45:04|0.01273752
17:45:05|0.01273752
17:45:06|0.01273752
17:45:07|0.01273752
17:45:08|0.01273752
17:45:08|0.01273752
17:45:10|0.01273752
17:45:11|0.01273752
17:45:12|0.01273752
17:45:13|0.01273752
17:45:13|0.01273752
17:45:14|0.01273752
17:45:15|0.01273752
17:45:17|0.01273752
17:45:17|0.01273752
17:45:18|0.01273752
17:45:20|0.01273752
17:45:21|0.01273752
17:45:22|0.01273752
17:45:23|0.01273752
17:45:24|0.01273752
17:45:25|0.01273752
17:45:26|0.01273752
17:45:27|0.01273752
17:45:28|0.01273511
17:45:29|0.01273511
17:45:30|0.01271104
17:45:30|0.01271104
17:45:32|0.01271104
17:45:33|0.01271104
17:45:34|0.01271104
17:45:34|0.01271104
17:45:36|0.01271104
17:45:37|0.01271104
17:45:38|0.01271104
17:45:39|0.01271104
17:45:39|0.01271104
17:45:41|0.01271104
17:45:42|0.01271104
17:45:42|0.01271104
17:45:44|0.01271104
17:45:45|0.01271104
17:45:46|0.01271104
17:45:48|0.01271104
17:45:49|0.01271104
17:45:50|0.01271104
17:45:51|0.01271104
17:45:52|0.01271104
17:45:53|0.01271104
17:45:54|0.01271104
17:45:55|0.01271104
17:45:55|0.01271104
17:45:57|0.01271104
17:45:58|0.01271104
17:45:59|0.01271104
17:46:00|0.01271104
17:46:01|0.01271104
17:46:02|0.01271104
17:46:03|0.01271104
17:46:04|0.01271104
17:46:05|0.01271104
17:46:06|0.01271104
17:46:07|0.01271104
17:46:09|0.01271104
17:46:09|0.01271104
17:46:10|0.01271104
17:46:11|0.01271104
17:46:12|0.01271104
17:46:13|0.01271104
17:46:15|0.01271104
17:46:16|0.01271104
17:46:16|0.01271104
17:46:18|0.01271104
17:46:19|0.01271104
17:46:20|0.01271104
17:46:20|0.01271104
17:46:22|0.01271104
17:46:22|0.01271104
17:46:23|0.01271145
17:46:24|0.01271145
17:46:25|0.01271145
17:46:26|0.01271145
17:46:27|0.01271145
17:46:28|0.01271145
17:46:29|0.01271
17:46:31|0.01271
17:46:31|0.01271
17:46:33|0.01271
17:46:33|0.01271
17:46:34|0.01271
17:46:35|0.01271
17:46:36|0.01271
17:46:37|0.01271
17:46:38|0.01271
17:46:39|0.01271
17:46:40|0.01271
17:46:41|0.01271
17:46:42|0.01273128
17:46:43|0.01273128
17:46:44|0.01273128
17:46:45|0.01270803
17:46:46|0.01270803
17:46:48|0.01270803
17:46:49|0.01270803
17:46:49|0.01270803
17:46:51|0.01270803
17:46:51|0.01270803
17:46:53|0.01270803
17:46:53|0.01270803
17:46:55|0.01270803
17:46:56|0.01270803
17:46:57|0.01270803
17:46:58|0.01270803
17:46:58|0.01270803
17:47:00|0.01270803
17:47:01|0.01270803
17:47:02|0.01270803
17:47:03|0.01270803
17:47:04|0.01270803
17:47:05|0.01270803
17:47:06|0.01270803
17:47:07|0.01270803
17:47:07|0.01270803
17:47:09|0.01270803
17:47:10|0.01270803
17:47:11|0.01270803
17:47:12|0.01270803
17:47:13|0.01270803
17:47:14|0.01270803
17:47:14|0.01270803
17:47:16|0.01270803
17:47:16|0.01270803
17:47:18|0.01270803
17:47:19|0.01270803
17:47:20|0.01270803
17:47:20|0.01270803
17:47:22|0.01270803
17:47:23|0.01270803
17:47:24|0.01270803
17:47:24|0.01270803
17:47:26|0.01270803
17:47:27|0.01272698
17:47:28|0.01272698
17:47:29|0.01272698
17:47:30|0.01272698
17:47:31|0.01272698
17:47:31|0.01272698
17:47:33|0.01272698
17:47:34|0.01272698
17:47:35|0.01272698
17:47:36|0.01272698
17:47:37|0.01272698
17:47:38|0.01272698
17:47:38|0.01272698
17:47:40|0.01272698
17:47:41|0.01272698
17:47:42|0.01272698
17:47:43|0.01272698
17:47:44|0.01272698
17:47:45|0.01270473
17:47:46|0.01270473
17:47:46|0.01270473
17:47:48|0.01270473
17:47:49|0.01270473
17:47:50|0.01270473
17:47:51|0.01270473
17:47:53|0.01270473
17:47:53|0.01270473
17:47:54|0.01270473
17:47:55|0.01270473
17:47:56|0.01270473
17:47:57|0.01270473
17:47:58|0.01270473
17:47:59|0.01270473
17:48:00|0.01270529
17:48:01|0.01270529
17:48:02|0.01270529
17:48:03|0.01270529
17:48:04|0.01270529
17:48:05|0.01270529
17:48:06|0.01270529
17:48:07|0.01270529
17:48:08|0.01270529
17:48:09|0.01270529
17:48:10|0.01270529
17:48:11|0.01270529
17:48:12|0.01270529
17:48:13|0.01270529
17:48:14|0.01270529
17:48:15|0.01270529
17:48:16|0.01270529
17:48:17|0.01270529
17:48:18|0.01270529
17:48:19|0.01270529
17:48:20|0.01270529
17:48:21|0.01270529
17:48:23|0.01270529
17:48:23|0.01270529
17:48:24|0.01270529
17:48:25|0.01270335
17:48:26|0.01270335
17:48:27|0.01270335
17:48:28|0.01270335
17:48:29|0.01270335
17:48:30|0.01270335
17:48:31|0.01270335
17:48:32|0.01270335
17:48:33|0.01270335
17:48:34|0.01270335
17:48:35|0.01270335
17:48:36|0.01270335
17:48:37|0.01270335
17:48:38|0.01270335
17:48:39|0.01270335
17:48:40|0.01270335
17:48:41|0.01270335
17:48:42|0.01270335
17:48:43|0.01270335
17:48:44|0.01270335
17:48:45|0.01270335
17:48:46|0.01270335
17:48:47|0.01270335
17:48:49|0.01270335
17:48:50|0.01270335
17:48:51|0.01270335
17:48:52|0.01270335
17:48:53|0.01270335
17:48:53|0.01270335
17:48:55|0.01270335
17:48:56|0.01270335
17:48:57|0.01270335
17:48:58|0.01270335
17:49:00|0.01270335
17:49:00|0.01270335
17:49:01|0.01270335
17:49:02|0.01270335
17:49:03|0.01270711
17:49:04|0.01270711
17:49:05|0.01270711
17:49:06|0.01270711
17:49:07|0.01270711
17:49:08|0.01270711
17:49:09|0.01270711
17:49:10|0.01270711
17:49:11|0.01270711
17:49:12|0.01270711
17:49:13|0.01270711
17:49:14|0.01270711
17:49:15|0.01270711
17:49:16|0.01270711
17:49:17|0.01270711
17:49:18|0.01270711
17:49:19|0.01270711
17:49:20|0.01270711
17:49:21|0.01270711
17:49:22|0.01270711
17:49:23|0.01270711
17:49:24|0.01270711
17:49:25|0.01270711
17:49:26|0.01270711
17:49:27|0.01270711
17:49:28|0.01270711
17:49:29|0.01270711
17:49:30|0.01270711
17:49:31|0.01270711
17:49:32|0.01270711
17:49:33|0.01270711
17:49:34|0.01270711
17:49:35|0.01270711
17:49:36|0.01270711
17:49:37|0.01270711
17:49:38|0.01270711
17:49:39|0.01270711
17:49:40|0.01270711
17:49:41|0.01272517
17:49:42|0.01272517
17:49:43|0.01272517
17:49:44|0.01272517
17:49:45|0.01272517
17:49:46|0.01272517
17:49:47|0.01272517
17:49:48|0.01272517
17:49:50|0.01272517
17:49:51|0.01272517
17:49:52|0.01272517
17:49:53|0.01272517
17:49:54|0.01272517
17:49:55|0.01272517
17:49:56|0.01272517
17:49:57|0.01272517
17:49:58|0.01272517
17:49:59|0.01272517
17:50:00|0.01272517
17:50:01|0.01272517
17:50:02|0.01272517
17:50:03|0.01272517
17:50:04|0.01272517
17:50:05|0.01272517
17:50:06|0.01272517
17:50:07|0.01272517
17:50:08|0.01272517
17:50:09|0.0127102
17:50:10|0.0127102
17:50:11|0.0127102
17:50:12|0.0127102
17:50:13|0.0127102
17:50:14|0.0127102
17:50:15|0.0127102
17:50:16|0.0127102
17:50:17|0.0127102
17:50:18|0.0127102
17:50:19|0.0127102
17:50:20|0.0127102
17:50:21|0.0127102
17:50:22|0.0127102
17:50:23|0.0127102
17:50:24|0.01270721
17:50:25|0.01270721
17:50:26|0.01270721
17:50:27|0.01270721
17:50:28|0.01270721
17:50:29|0.01270721
17:50:30|0.01270721
17:50:31|0.01270721
17:50:32|0.01270721
17:50:33|0.01270721
17:50:34|0.01270721
17:50:35|0.01270721
17:50:36|0.01270721
17:50:38|0.01270721
17:50:38|0.01270721
17:50:39|0.01270721
17:50:40|0.01270721
17:50:41|0.01270721
17:50:42|0.01270721
17:50:43|0.01270721
17:50:44|0.01270721
17:50:45|0.01270721
17:50:46|0.01270721
17:50:47|0.01270721
17:50:48|0.01270721
17:50:49|0.01270721
17:50:51|0.01270721
17:50:51|0.01270721
17:50:53|0.01270721
17:50:54|0.01270721
17:50:55|0.01270721
17:50:56|0.01270721
17:50:57|0.01270721
17:50:58|0.01270721
17:50:59|0.01272121
17:51:00|0.01272121
17:51:01|0.01272121
17:51:02|0.01272121
17:51:03|0.01272121
17:51:04|0.01272121
17:51:05|0.01272121
17:51:06|0.01272121
17:51:07|0.01272121
17:51:08|0.01272121
17:51:09|0.01272121
17:51:10|0.01272121
17:51:11|0.01272121
17:51:12|0.01272121
17:51:13|0.01272121
17:51:14|0.01272121
17:51:15|0.01272121
17:51:16|0.01272121
17:51:17|0.01272121
17:51:18|0.01272121
17:51:19|0.01272121
17:51:20|0.01272121
17:51:21|0.01272431
17:51:22|0.01272431
17:51:23|0.01272431
17:51:24|0.01272431
17:51:25|0.01272431
17:51:26|0.01272431
17:51:27|0.01272431
17:51:28|0.01272431
17:51:29|0.01272431
17:51:30|0.01272431
17:51:31|0.01272431
17:51:32|0.01272431
17:51:33|0.01272431
17:51:34|0.01272431
17:51:35|0.01272431
17:51:36|0.01272431
17:51:37|0.01272431
17:51:38|0.01272431
17:51:39|0.01272431
17:51:40|0.01272431
17:51:41|0.01272431
17:51:42|0.01272431
17:51:43|0.01272431
17:51:44|0.01272431
17:51:45|0.01272431
17:51:46|0.01272431
17:51:47|0.01272431
17:51:48|0.01272431
17:51:49|0.01272431
17:51:50|0.01272431
17:51:51|0.01272431
17:51:52|0.01272431
17:51:53|0.01272431
17:51:55|0.01272431
17:51:55|0.01272431
17:51:57|0.01272431
17:51:58|0.01272431
17:51:59|0.01272431
17:52:00|0.01272431
17:52:01|0.01272431
17:52:01|0.01272431
17:52:02|0.01272431
17:52:03|0.01272431
17:52:05|0.01272431
17:52:06|0.01272431
17:52:07|0.01272431
17:52:08|0.01272431
17:52:09|0.01272423
17:52:10|0.01272423
17:52:11|0.01270826
17:52:12|0.01270826
17:52:13|0.01270826
17:52:14|0.01270818
17:52:15|0.01270818
17:52:16|0.01270818
17:52:17|0.01270818
17:52:18|0.01270818
17:52:19|0.01270818
17:52:20|0.01270818
17:52:21|0.01270818
17:52:22|0.01270818
17:52:23|0.01270818
17:52:24|0.01270818
17:52:25|0.01270818
17:52:26|0.01270818
17:52:27|0.01270818
17:52:28|0.01270818
17:52:29|0.01270818
17:52:30|0.01270818
17:52:31|0.01272431
17:52:32|0.01272431
17:52:33|0.01272431
17:52:34|0.012747
17:52:35|0.012747
17:52:36|0.01274928
17:52:37|0.01274928
17:52:38|0.01274928
17:52:39|0.01274928
17:52:40|0.01274928
17:52:41|0.01274928
17:52:42|0.01274928
17:52:43|0.01274928
17:52:44|0.01274928
17:52:45|0.01274928
17:52:46|0.01274928
17:52:47|0.01274928
17:52:48|0.01270712
17:52:49|0.01270712
17:52:50|0.01270712
17:52:51|0.01270712
17:52:52|0.01270712
17:52:53|0.01270712
17:52:55|0.01270712
17:52:55|0.0127486
17:52:57|0.0127486
17:52:58|0.0127486
17:52:58|0.0127486
17:53:00|0.0127486
17:53:01|0.0127486
17:53:02|0.0127486
17:53:03|0.0127486
17:53:03|0.0127486
17:53:04|0.01274845
17:53:06|0.01274906
17:53:07|0.01274906
17:53:08|0.01274906
17:53:08|0.01274906
17:53:10|0.01274906
17:53:10|0.01274906
17:53:11|0.01275
17:53:13|0.01275
17:53:14|0.01275
17:53:14|0.01275
17:53:15|0.01275
17:53:17|0.01275
17:53:17|0.01275
17:53:19|0.01275
17:53:19|0.01275
17:53:20|0.01275
17:53:21|0.01275
17:53:23|0.01275
17:53:23|0.01275
17:53:24|0.01274845
17:53:25|0.01274845
17:53:27|0.01274845
17:53:27|0.01274845
17:53:28|0.01274845
17:53:29|0.01271556
17:53:31|0.01271556
17:53:31|0.01271556
17:53:33|0.01271556
17:53:34|0.01271556
17:53:35|0.01271556
17:53:36|0.01271556
17:53:36|0.01271556
17:53:38|0.01271717
17:53:39|0.01274998
17:53:40|0.01274998
17:53:41|0.01274998
17:53:42|0.01274998
17:53:43|0.01274998
17:53:44|0.01274998
17:53:45|0.01274998
17:53:46|0.01274998
17:53:47|0.01274998
17:53:48|0.01274998
17:53:49|0.01274998
17:53:50|0.01274998
17:53:51|0.01271919
17:53:52|0.01271919
17:53:53|0.01271919
17:53:55|0.01271919
17:53:55|0.01271919
17:53:56|0.01271919
17:53:57|0.01271919
17:53:58|0.01271919
17:53:59|0.01271919
17:54:00|0.01271919
17:54:01|0.01271919
17:54:02|0.01271919
17:54:03|0.01271919
17:54:04|0.01271919
17:54:05|0.01271919
17:54:07|0.01271919
17:54:07|0.01271919
17:54:08|0.01271919
17:54:09|0.01271919
17:54:10|0.0127499
17:54:11|0.0127499
17:54:12|0.0127499
17:54:13|0.0127499
17:54:15|0.0127499
17:54:15|0.0127499
17:54:17|0.0127499
17:54:17|0.0127499
17:54:18|0.0127499
17:54:19|0.0127499
17:54:21|0.0127499
17:54:21|0.0127499
17:54:23|0.0127499
17:54:23|0.01272461
17:54:25|0.01272461
17:54:25|0.01272461
17:54:26|0.01272461
17:54:28|0.01272461
17:54:29|0.01275574
17:54:29|0.01275574
17:54:31|0.01275574
17:54:32|0.01275574
17:54:32|0.01275574
17:54:34|0.01275574
17:54:34|0.01275574
17:54:36|0.01275574
17:54:36|0.01275574
17:54:37|0.01275574
17:54:38|0.01275574
17:54:39|0.01275574
17:54:41|0.01275574
17:54:42|0.01275574
17:54:42|0.01275574
17:54:44|0.01275574
17:54:44|0.01275574
17:54:46|0.01275574
17:54:47|0.01275574
17:54:48|0.01275574
17:54:49|0.01275574
17:54:50|0.01275574
17:54:50|0.01275574
17:54:51|0.01275574
17:54:53|0.01275574
17:54:53|0.01275574
17:54:55|0.01275574
17:54:56|0.01275574
17:54:57|0.01275574
17:54:59|0.01275574
17:54:59|0.01275574
17:55:00|0.01275574
17:55:01|0.01275574
17:55:02|0.01275574
17:55:03|0.01275574
17:55:04|0.01275574
17:55:05|0.01273137
17:55:06|0.01273137
17:55:07|0.01273137
17:55:08|0.01273137
17:55:09|0.01273137
17:55:10|0.01273137
17:55:11|0.01273137
17:55:12|0.01273137
17:55:13|0.01273137
17:55:14|0.01273137
17:55:15|0.01273137
17:55:16|0.01273137
17:55:17|0.01273137
17:55:18|0.01273137
17:55:19|0.01273137
17:55:20|0.01273137
17:55:21|0.01273137
17:55:22|0.01273137
17:55:23|0.01273137
17:55:24|0.01273137
17:55:25|0.01273137
17:55:26|0.01273137
17:55:27|0.01273137
17:55:28|0.01273137
17:55:29|0.01273137
17:55:30|0.01273137
17:55:31|0.01273137
17:55:32|0.01273137
17:55:33|0.01273137
17:55:34|0.01273137
17:55:35|0.01273137
17:55:36|0.01273137
17:55:37|0.01273137
17:55:38|0.01273137
17:55:39|0.01275995
17:55:40|0.01275995
17:55:41|0.01275995
17:55:42|0.01275995
17:55:43|0.01275995
17:55:44|0.01275995
17:55:45|0.01275995
17:55:46|0.01275995
17:55:47|0.01275995
17:55:48|0.01275995
17:55:49|0.01275995
17:55:50|0.01275995
17:55:51|0.01275995
17:55:52|0.01275995
17:55:53|0.01275995
17:55:54|0.01275995
17:55:56|0.01273369
17:55:57|0.01273369
17:55:58|0.01273369
17:55:59|0.01273369
17:56:00|0.01273369
17:56:01|0.01273369
17:56:02|0.01273369
17:56:03|0.01273369
17:56:04|0.01273369
17:56:05|0.01273369
17:56:06|0.01273369
17:56:07|0.01273369
17:56:08|0.01273369
17:56:09|0.01273369
17:56:10|0.01273369
17:56:11|0.01273369
17:56:12|0.01273369
17:56:13|0.01273369
17:56:14|0.01273369
17:56:15|0.01273369
17:56:16|0.01273369
17:56:17|0.01273369
17:56:18|0.01273369
17:56:19|0.01273369
17:56:20|0.01273369
17:56:21|0.01273369
17:56:22|0.01273369
17:56:24|0.01273369
17:56:24|0.01273369
17:56:25|0.01273369
17:56:26|0.01273369
17:56:27|0.01273369
17:56:28|0.01273369
17:56:30|0.01273369
17:56:30|0.01273369
17:56:31|0.01273369
17:56:33|0.01273369
17:56:34|0.01273369
17:56:34|0.01273369
17:56:35|0.01273369
17:56:36|0.01273369
17:56:37|0.01273369
17:56:38|0.01273369
17:56:39|0.01273369
17:56:40|0.01273369
17:56:41|0.01273369
17:56:42|0.01273369
17:56:44|0.01273369
17:56:45|0.01273369
17:56:45|0.01273369
17:56:46|0.01273369
17:56:47|0.01273369
17:56:48|0.01273369
17:56:49|0.01273369
17:56:51|0.01273369
17:56:52|0.01273369
17:56:52|0.01273441
17:56:53|0.01273441
17:56:55|0.01273441
17:56:55|0.01273441
17:56:57|0.01272457
17:56:58|0.01272457
17:56:59|0.01272457
17:57:00|0.01272457
17:57:01|0.01272457
17:57:02|0.01272457
17:57:04|0.01272457
17:57:04|0.01272457
17:57:06|0.01272457
17:57:06|0.01272457
17:57:07|0.01272457
17:57:08|0.01272457
17:57:09|0.01272457
17:57:11|0.01272457
17:57:11|0.01272457
17:57:12|0.01272457
17:57:13|0.01272457
17:57:14|0.01272457
17:57:16|0.01272457
17:57:16|0.01272457
17:57:17|0.01272457
17:57:18|0.01272457
17:57:19|0.01272457
17:57:21|0.01272457
17:57:21|0.01272457
17:57:22|0.01272457
17:57:23|0.01272457
17:57:24|0.01272457
17:57:26|0.01272457
17:57:26|0.01272457
17:57:27|0.01272457
17:57:28|0.01272457
17:57:29|0.01272457
17:57:31|0.01272457
17:57:31|0.01272457
17:57:32|0.01272457
17:57:33|0.01272457
17:57:34|0.01272457
17:57:35|0.01272457
17:57:36|0.01272457
17:57:37|0.01272457
17:57:38|0.01272457
17:57:39|0.01272457
17:57:40|0.01272461
17:57:41|0.01272461
17:57:42|0.01272461
17:57:43|0.01272461
17:57:44|0.01272461
17:57:45|0.01272461
17:57:46|0.01272461
17:57:47|0.01272461
17:57:48|0.01272461
17:57:49|0.01272461
17:57:50|0.01272461
17:57:51|0.01272461
17:57:52|0.01272461
17:57:53|0.01272458
17:57:54|0.01272458
17:57:55|0.01272458
17:57:56|0.01272458
17:57:58|0.01272458
17:57:59|0.01272458
17:58:00|0.01272458
17:58:01|0.01272458
17:58:02|0.01272458
17:58:03|0.01272461
17:58:04|0.01272461
17:58:05|0.01272461
17:58:06|0.01272461
17:58:07|0.01272461
17:58:08|0.01272461
17:58:09|0.01272461
17:58:10|0.01271924
17:58:11|0.01271924
17:58:12|0.01271924
17:58:13|0.01271924
17:58:14|0.01271924
17:58:15|0.01271924
17:58:16|0.01271924
17:58:17|0.01271924
17:58:18|0.01271924
17:58:19|0.01271924
17:58:20|0.01271924
17:58:21|0.01271924
17:58:22|0.01271924
17:58:23|0.01271924
17:58:24|0.01271924
17:58:25|0.01271924
17:58:26|0.0127192
17:58:27|0.0127192
17:58:28|0.0127192
17:58:29|0.0127192
17:58:30|0.0127192
17:58:32|0.0127192
17:58:32|0.0127192
17:58:33|0.0127192
17:58:34|0.0127192
17:58:35|0.0127192
17:58:36|0.0127192
17:58:37|0.0127192
17:58:38|0.0127192
17:58:39|0.0127192
17:58:40|0.0127192
17:58:41|0.0127192
17:58:42|0.0127192
17:58:44|0.0127192
17:58:45|0.0127192
17:58:45|0.0127192
17:58:46|0.0127192
17:58:47|0.0127192
17:58:48|0.0127192
17:58:49|0.0127192
17:58:50|0.0127192
17:58:52|0.0127192
17:58:52|0.0127192
17:58:53|0.0127192
17:58:54|0.0127192
17:58:55|0.0127192
17:58:57|0.0127192
17:58:57|0.0127192
17:58:59|0.0127192
17:59:00|0.0127192
17:59:01|0.0127192
17:59:03|0.01274259
17:59:03|0.01271925
17:59:04|0.01271925
17:59:05|0.01271925
17:59:06|0.01271925
17:59:07|0.01271925
17:59:08|0.01271925
17:59:09|0.01271925
17:59:10|0.01271925
17:59:11|0.01271925
17:59:13|0.01271925
17:59:14|0.01271925
17:59:14|0.01271925
17:59:16|0.01271925
17:59:16|0.01271925
17:59:17|0.01271925
17:59:18|0.01271925
17:59:19|0.01271925
17:59:21|0.01271925
17:59:22|0.01271925
17:59:23|0.01271925
17:59:23|0.01271925
17:59:24|0.01271925
17:59:25|0.01271925
17:59:27|0.01271925
17:59:27|0.01271925
17:59:29|0.01271925
17:59:29|0.01271925
17:59:30|0.01271925
17:59:31|0.01271925
17:59:33|0.01271925
17:59:34|0.01271925
17:59:34|0.01271925
17:59:35|0.01271925
17:59:36|0.01271925
17:59:37|0.01271925
17:59:38|0.01271925
17:59:39|0.01271925
17:59:40|0.01271925
17:59:42|0.01271925
17:59:43|0.01271925
17:59:44|0.01272398
17:59:44|0.01272398
17:59:45|0.01272398
17:59:47|0.01272398
17:59:47|0.01272398
17:59:48|0.01272398
17:59:50|0.01272398
17:59:50|0.01272398
17:59:52|0.01272398
17:59:52|0.01272398
17:59:53|0.01272398
17:59:55|0.01272398
17:59:55|0.01272398
17:59:57|0.01272398
17:59:58|0.01272398
17:59:59|0.01272398
18:00:00|0.01275089
18:00:01|0.01275089
18:00:02|0.01275089
18:00:03|0.01275089
18:00:04|0.01275089
18:00:05|0.01275089
18:00:06|0.01275089
18:00:07|0.01275089
18:00:08|0.01275089
18:00:09|0.01275089
18:00:10|0.01275089
18:00:11|0.01275089
18:00:12|0.01275089
18:00:13|0.01275089
18:00:14|0.01275089
18:00:15|0.01275089
18:00:16|0.01275089
18:00:17|0.01275089
18:00:18|0.01275089
18:00:19|0.01275089
18:00:20|0.01275089
18:00:21|0.01275089
18:00:22|0.01275089
18:00:23|0.01275089
18:00:24|0.01275089
18:00:25|0.01275089
18:00:26|0.01275089
18:00:27|0.01275089
18:00:28|0.01275089
18:00:29|0.01275089
18:00:30|0.01275024
18:00:31|0.01275024
18:00:32|0.01275024
18:00:33|0.01275024
18:00:34|0.01275024
18:00:35|0.01275024
18:00:36|0.01275024
18:00:37|0.01275024
18:00:38|0.01275024
18:00:39|0.01275024
18:00:40|0.01275024
18:00:41|0.01275024
18:00:42|0.01275024
18:00:43|0.01275024
18:00:44|0.01275024
18:00:45|0.01275024
18:00:46|0.01275024
18:00:47|0.01275024
18:00:48|0.01275024
18:00:49|0.01275024
18:00:50|0.01275024
18:00:51|0.01275024
18:00:52|0.01275024
18:00:53|0.01275024
18:00:54|0.01275024
18:00:55|0.01275024
18:00:56|0.01275024
18:00:57|0.01275024
18:00:58|0.01275024
18:00:59|0.01275024
18:01:00|0.01275024
18:01:02|0.01275024
18:01:03|0.01275024
18:01:03|0.01275024
18:01:04|0.01275024
18:01:06|0.01273468
18:01:07|0.01273468
18:01:08|0.01273468
18:01:09|0.01273468
18:01:09|0.01273468
18:01:11|0.01273468
18:01:12|0.01273468
18:01:13|0.01274967
18:01:14|0.01274967
18:01:14|0.01273569
18:01:15|0.01273569
18:01:16|0.01273569
18:01:17|0.01273569
18:01:18|0.01273569
18:01:20|0.01273569
18:01:20|0.01271938
18:01:22|0.01271938
18:01:22|0.01271938
18:01:23|0.01271938
18:01:24|0.01271938
18:01:25|0.01271925
18:01:26|0.01271925
18:01:27|0.01271925
18:01:28|0.01271925
18:01:29|0.01271925
18:01:31|0.01271925
18:01:31|0.01271925
18:01:32|0.01271925
18:01:33|0.01271925
18:01:35|0.01271925
18:01:36|0.01271925
18:01:37|0.01271925
18:01:38|0.01271925
18:01:38|0.01271925
18:01:39|0.01271925
18:01:41|0.01271925
18:01:41|0.01271925
18:01:42|0.01271925
18:01:44|0.01271925
18:01:45|0.01271925
18:01:46|0.01271925
18:01:47|0.01271925
18:01:47|0.01271925
18:01:48|0.01271925
18:01:49|0.01271925
18:01:51|0.01271925
18:01:51|0.01271925
18:01:52|0.01271925
18:01:54|0.01271925
18:01:54|0.01271925
18:01:55|0.01271925
18:01:56|0.01271925
18:01:57|0.01271925
18:01:58|0.01271925
18:01:59|0.01271925
18:02:00|0.01271925
18:02:02|0.01271925
18:02:03|0.01271925
18:02:05|0.01271925
18:02:05|0.01271925
18:02:06|0.01271925
18:02:07|0.01271925
18:02:08|0.01271382
18:02:09|0.01271001
18:02:10|0.01271001
18:02:11|0.01271001
18:02:12|0.01271001
18:02:13|0.01271001
18:02:15|0.01271001
18:02:15|0.01271001
18:02:16|0.01271001
18:02:17|0.01271001
18:02:18|0.01271001
18:02:19|0.01271001
18:02:20|0.01271001
18:02:21|0.01271001
18:02:22|0.01271001
18:02:23|0.01271001
18:02:24|0.01271724
18:02:25|0.01271724
18:02:26|0.01271724
18:02:27|0.01271724
18:02:28|0.01271724
18:02:29|0.01271724
18:02:30|0.01271724
18:02:31|0.01271724
18:02:32|0.01271724
18:02:33|0.01271724
18:02:34|0.01271724
18:02:35|0.01271724
18:02:36|0.01271724
18:02:37|0.01271724
18:02:38|0.01271724
18:02:39|0.01271724
18:02:40|0.01268063
18:02:41|0.01268063
18:02:42|0.01268063
18:02:43|0.01268063
18:02:44|0.01269927
18:02:45|0.01269927
18:02:46|0.01269927
18:02:47|0.01269927
18:02:48|0.01269927
18:02:49|0.01269927
18:02:50|0.01269927
18:02:51|0.01269927
18:02:52|0.01269927
18:02:53|0.01269927
18:02:54|0.01269927
18:02:55|0.01269927
18:02:56|0.01269927
18:02:57|0.01269927
18:02:58|0.01268981
18:02:59|0.01268981
18:03:00|0.01268981
18:03:01|0.01268981
18:03:02|0.01268934
18:03:03|0.01268934
18:03:04|0.01268934
18:03:05|0.01268934
18:03:06|0.01268934
18:03:07|0.01268934
18:03:08|0.01268934
18:03:09|0.0126726
18:03:10|0.0126726
18:03:12|0.0126726
18:03:13|0.0126726
18:03:14|0.0126726
18:03:14|0.0126726
18:03:16|0.0126726
18:03:17|0.0126726
18:03:18|0.0126726
18:03:19|0.0126726
18:03:19|0.0126726
18:03:20|0.01265475
18:03:21|0.01265475
18:03:22|0.01265475
18:03:23|0.01265475
18:03:25|0.01265474
18:03:25|0.01265474
18:03:26|0.01265474
18:03:27|0.01265474
18:03:28|0.01268285
18:03:29|0.01265476
18:03:30|0.01265476
18:03:32|0.01265476
18:03:32|0.01265476
18:03:34|0.01265476
18:03:34|0.01265476
18:03:35|0.01265476
18:03:37|0.01268066
18:03:37|0.01268012
18:03:38|0.01268012
18:03:39|0.01265485
18:03:40|0.01265509
18:03:41|0.01267829
18:03:42|0.01267856
18:03:43|0.01267856
18:03:44|0.01267856
18:03:46|0.01267856
18:03:47|0.01267856
18:03:47|0.01267856
18:03:48|0.01267856
18:03:49|0.01267856
18:03:51|0.01267856
18:03:52|0.01267856
18:03:52|0.01267856
18:03:53|0.01267856
18:03:54|0.01267856
18:03:56|0.01267856
18:03:56|0.01267856
18:03:57|0.01267856
18:03:58|0.01267856
18:03:59|0.01267856
18:04:00|0.01267856
18:04:01|0.01267856
18:04:02|0.01267856
18:04:04|0.01267856
18:04:04|0.01267856
18:04:06|0.01267856
18:04:07|0.01267856
18:04:08|0.01267856
18:04:09|0.01267856
18:04:10|0.01267856
18:04:10|0.01267856
18:04:12|0.01266166
18:04:12|0.01266166
18:04:14|0.01266166
18:04:15|0.01266166
18:04:15|0.01266166
18:04:17|0.01265475
18:04:18|0.01265475
18:04:18|0.01265475
18:04:20|0.01265475
18:04:20|0.01265475
18:04:22|0.01267711
18:04:23|0.01267711
18:04:23|0.01267711
18:04:25|0.01267677
18:04:26|0.01267677
18:04:27|0.01267677
18:04:28|0.01267677
18:04:29|0.01267677
18:04:30|0.01267677
18:04:30|0.01267677
18:04:32|0.01267677
18:04:33|0.01267614
18:04:34|0.01267614
18:04:35|0.01267614
18:04:35|0.01267614
18:04:37|0.01267614
18:04:38|0.01267614
18:04:38|0.01267614
18:04:40|0.01265695
18:04:41|0.01265695
18:04:42|0.01265695
18:04:42|0.01265714
18:04:44|0.01265714
18:04:45|0.01265714
18:04:45|0.01265714
18:04:47|0.01265714
18:04:47|0.01265714
18:04:49|0.01265714
18:04:49|0.01265714
18:04:51|0.01265714
18:04:52|0.01265714
18:04:52|0.01265714
18:04:54|0.01265714
18:04:54|0.01265714
18:04:56|0.01265714
18:04:56|0.01265714
18:04:58|0.01265724
18:04:58|0.01265085
18:05:00|0.01265085
18:05:01|0.01265085
18:05:02|0.01267491
18:05:03|0.01267481
18:05:04|0.01267481
18:05:05|0.01267481
18:05:06|0.01267481
18:05:08|0.01267481
18:05:08|0.01267481
18:05:09|0.01267481
18:05:11|0.01267481
18:05:11|0.01267481
18:05:13|0.01267481
18:05:14|0.01267481
18:05:15|0.01265001
18:05:16|0.01265001
18:05:16|0.01265001
18:05:18|0.01267424
18:05:18|0.01267424
18:05:19|0.01267424
18:05:21|0.01267424
18:05:21|0.01267425
18:05:23|0.01267856
18:05:24|0.01267856
18:05:24|0.01267856
18:05:25|0.01267856
18:05:27|0.01270004
18:05:28|0.01270005
18:05:28|0.01267856
18:05:29|0.01267856
18:05:30|0.01267856
18:05:32|0.01267856
18:05:32|0.01267307
18:05:33|0.01267307
18:05:35|0.01267307
18:05:35|0.01267307
18:05:37|0.01267307
18:05:37|0.01267307
18:05:38|0.01267307
18:05:39|0.01267307
18:05:40|0.01267307
18:05:41|0.01267307
18:05:42|0.01267307
18:05:43|0.01267307
18:05:45|0.01267307
18:05:46|0.0126515
18:05:47|0.0126515
18:05:48|0.0126515
18:05:49|0.0126515
18:05:50|0.0126515
18:05:51|0.0126515
18:05:52|0.0126515
18:05:53|0.0126515
18:05:54|0.0126515
18:05:55|0.0126515
18:05:56|0.0126515
18:05:57|0.0126515
18:05:58|0.0126515
18:05:59|0.0126515
18:06:01|0.0126515
18:06:02|0.0126515
18:06:02|0.0126515
18:06:03|0.0126515
18:06:04|0.0126515
18:06:06|0.0126515
18:06:06|0.0126515
18:06:07|0.0126515
18:06:09|0.0126515
18:06:10|0.0126515
18:06:11|0.0126515
18:06:12|0.0126515
18:06:13|0.0126515
18:06:14|0.0126515
18:06:15|0.0126515
18:06:16|0.01265
18:06:17|0.01265
18:06:18|0.01265
18:06:19|0.01265
18:06:20|0.01265
18:06:21|0.01265
18:06:22|0.01265
18:06:23|0.01265
18:06:24|0.01265
18:06:25|0.01265
18:06:26|0.01268838
18:06:27|0.01264768
18:06:27|0.01268785
18:06:28|0.01268785
18:06:30|0.01268785
18:06:31|0.01268779
18:06:32|0.01268779
18:06:33|0.01268779
18:06:34|0.01268779
18:06:34|0.01268779
18:06:36|0.01268779
18:06:37|0.01268779
18:06:37|0.01268779
18:06:39|0.01268779
18:06:40|0.01268779
18:06:41|0.01268779
18:06:42|0.01268779
18:06:43|0.01268779
18:06:44|0.01268779
18:06:45|0.01268779
18:06:46|0.01268779
18:06:47|0.01268779
18:06:48|0.01268779
18:06:49|0.01268779
18:06:50|0.01268779
18:06:51|0.01268779
18:06:52|0.01268779
18:06:53|0.01268779
18:06:54|0.01268779
18:06:55|0.01268779
18:06:56|0.01265063
18:06:57|0.01265063
18:06:58|0.01265063
18:06:59|0.01265063
18:07:00|0.01265063
18:07:01|0.01265063
18:07:02|0.01265063
18:07:03|0.01265063
18:07:04|0.01265063
18:07:05|0.01265063
18:07:06|0.01265063
18:07:08|0.01265069
18:07:08|0.01265069
18:07:09|0.01265069
18:07:10|0.01265069
18:07:11|0.01265069
18:07:12|0.01265069
18:07:13|0.01265069
18:07:14|0.01265069
18:07:15|0.01265069
18:07:16|0.01265069
18:07:17|0.01265069
18:07:18|0.01265069
18:07:19|0.01265069
18:07:20|0.01265069
18:07:21|0.01265069
18:07:22|0.01265074
18:07:23|0.01265074
18:07:24|0.01265074
18:07:25|0.01265074
18:07:26|0.01265074
18:07:27|0.01265074
18:07:28|0.01265074
18:07:29|0.01265074
18:07:30|0.01265074
18:07:31|0.01265074
18:07:32|0.01265074
18:07:33|0.01265074
18:07:34|0.01265074
18:07:35|0.01265074
18:07:36|0.01265074
18:07:37|0.01265074
18:07:38|0.01265074
18:07:39|0.01265074
18:07:40|0.01265074
18:07:41|0.01268674
18:07:42|0.01268674
18:07:43|0.01268674
18:07:44|0.01268674
18:07:45|0.01268674
18:07:46|0.01268674
18:07:47|0.01268674
18:07:48|0.01268674
18:07:49|0.01268674
18:07:50|0.01268674
18:07:51|0.01268674
18:07:52|0.01268674
18:07:53|0.01268674
18:07:54|0.01268674
18:07:55|0.01268674
18:07:56|0.01268674
18:07:57|0.01268674
18:07:58|0.01268674
18:07:59|0.01268674
18:08:00|0.01268674
18:08:01|0.01268674
18:08:02|0.01268674
18:08:03|0.01268433
18:08:04|0.01268433
18:08:05|0.01268433
18:08:06|0.01268433
18:08:08|0.01268433
18:08:09|0.01268433
18:08:10|0.01268412
18:08:11|0.01268412
18:08:12|0.0127335
18:08:13|0.0127335
18:08:14|0.0127335
18:08:15|0.0127335
18:08:16|0.01276339
18:08:17|0.01274827
18:08:18|0.01274827
18:08:19|0.01274827
18:08:20|0.01274827
18:08:21|0.01276014
18:08:22|0.01276617
18:08:23|0.01280206
18:08:24|0.01280206
18:08:25|0.01280206
18:08:26|0.01280206
18:08:27|0.01280206
18:08:28|0.01280373
18:08:29|0.01280373
18:08:30|0.01280373
18:08:31|0.01281479
18:08:32|0.01284047
18:08:33|0.01284047
18:08:34|0.01284687
18:08:35|0.01289896
18:08:36|0.01289896
18:08:37|0.01286967
18:08:38|0.01287262
18:08:39|0.01287325
18:08:40|0.01293994
18:08:41|0.01293994
18:08:42|0.01293944
18:08:43|0.01287381
18:08:44|0.01287387
18:08:45|0.01293591
18:08:46|0.01293044
18:08:47|0.01293044
18:08:49|0.01293044
18:08:50|0.0127785
18:08:50|0.0127785
18:08:51|0.0127785
18:08:52|0.01275959
18:08:54|0.01271818
18:08:55|0.0127592
18:08:55|0.0127592
18:08:57|0.01271819
18:08:57|0.01271819
18:08:58|0.01271819
18:08:59|0.01275747
18:09:00|0.01275747
18:09:01|0.01275732
18:09:02|0.01277676
18:09:03|0.01275574
18:09:04|0.01275574
18:09:06|0.01275574
18:09:06|0.01275574
18:09:07|0.01275574
18:09:09|0.01275574
18:09:10|0.01275574
18:09:11|0.01275574
18:09:12|0.01275574
18:09:13|0.01275574
18:09:14|0.01278934
18:09:14|0.01278934
18:09:16|0.01278934
18:09:17|0.01278934
18:09:18|0.01278911
18:09:19|0.01278911
18:09:20|0.01275575
18:09:21|0.01275575
18:09:22|0.01275582
18:09:23|0.01275582
18:09:24|0.01275582
18:09:25|0.01278896
18:09:26|0.01278896
18:09:27|0.01278896
18:09:28|0.01278896
18:09:29|0.01278896
18:09:30|0.01278896
18:09:31|0.01272002
18:09:32|0.01272002
18:09:33|0.01272002
18:09:34|0.01272002
18:09:35|0.01272002
18:09:36|0.01272002
18:09:37|0.01273927
18:09:38|0.01273927
18:09:39|0.01273927
18:09:40|0.01276967
18:09:41|0.01276967
18:09:42|0.01276967
18:09:43|0.01276967
18:09:44|0.01276967
18:09:45|0.01276967
18:09:46|0.01276967
18:09:47|0.01276967
18:09:48|0.01276967
18:09:49|0.01276967
18:09:50|0.01276967
18:09:51|0.01275574
18:09:52|0.01275574
18:09:53|0.01275574
18:09:54|0.01275574
18:09:55|0.01275574
18:09:56|0.01275574
18:09:57|0.01275574
18:09:58|0.01275574
18:09:59|0.01275574
18:10:00|0.01275574
18:10:01|0.01275574
18:10:02|0.01272875
18:10:03|0.01272875
18:10:04|0.01273347
18:10:05|0.01273347
18:10:06|0.01273347
18:10:07|0.0127219
18:10:08|0.0127219
18:10:09|0.0127219
18:10:11|0.0127219
18:10:12|0.0127219
18:10:13|0.0127219
18:10:14|0.0127219
18:10:14|0.0127219
18:10:16|0.01275573
18:10:16|0.01275573
18:10:17|0.01275573
18:10:18|0.01275573
18:10:20|0.01275573
18:10:20|0.01275573
18:10:22|0.01279089
18:10:23|0.01279089
18:10:24|0.01278607
18:10:24|0.01278607
18:10:25|0.01278607
18:10:27|0.01278607
18:10:27|0.01278607
18:10:28|0.01278607
18:10:30|0.01278607
18:10:30|0.01278607
18:10:31|0.01278607
18:10:32|0.01278607
18:10:33|0.01278607
18:10:34|0.01278607
18:10:35|0.01278607
18:10:37|0.01278607
18:10:37|0.01276341
18:10:39|0.01275003
18:10:39|0.01275003
18:10:40|0.01275003
18:10:42|0.01275003
18:10:43|0.01275003
18:10:43|0.01275003
18:10:45|0.01275003
18:10:45|0.01275003
18:10:46|0.01276341
18:10:48|0.01276341
18:10:48|0.01276341
18:10:50|0.01276341
18:10:50|0.01275318
18:10:51|0.01275
18:10:53|0.012791
18:10:54|0.012791
18:10:55|0.012791
18:10:55|0.012791
18:10:57|0.012791
18:10:57|0.012791
18:10:58|0.012791
18:10:59|0.01273352
18:11:00|0.01273352
18:11:02|0.01273743
18:11:02|0.01273743
18:11:04|0.01273743
18:11:04|0.01273743
18:11:05|0.01273743
18:11:06|0.01273743
18:11:07|0.01273743
18:11:09|0.01273743
18:11:09|0.01273743
18:11:11|0.01273743
18:11:11|0.01273743
18:11:13|0.01273743
18:11:14|0.01274277
18:11:15|0.01274278
18:11:16|0.01274278
18:11:17|0.01274278
18:11:18|0.01274278
18:11:19|0.01274278
18:11:20|0.01274278
18:11:21|0.01274278
18:11:22|0.01274278
18:11:23|0.01274278
18:11:24|0.01274278
18:11:25|0.01274278
18:11:26|0.01274278
18:11:27|0.01274278
18:11:28|0.01274278
18:11:29|0.01274278
18:11:30|0.01274278
18:11:31|0.01274278
18:11:32|0.01274278
18:11:33|0.01274278
18:11:34|0.01274278
18:11:35|0.01274278
18:11:36|0.01274469
18:11:37|0.01274469
18:11:38|0.01274469
18:11:39|0.01274469
18:11:40|0.01274469
18:11:41|0.01274469
18:11:42|0.01274469
18:11:43|0.01274469
18:11:44|0.01274469
18:11:45|0.01274469
18:11:46|0.01274469
18:11:47|0.01274469
18:11:48|0.01273415
18:11:49|0.01273415
18:11:50|0.01273415
18:11:51|0.01273415
18:11:52|0.01273415
18:11:53|0.01273415
18:11:54|0.01273415
18:11:55|0.01273415
18:11:56|0.01273415
18:11:57|0.01273415
18:11:58|0.01273415
18:11:59|0.01274469
18:12:00|0.01274469
18:12:01|0.01274469
18:12:02|0.01274469
18:12:03|0.01274469
18:12:04|0.01274469
18:12:05|0.01274469
18:12:06|0.01273083
18:12:07|0.01273083
18:12:08|0.01273083
18:12:09|0.01273083
18:12:10|0.01273083
18:12:11|0.01271919
18:12:13|0.01271919
18:12:14|0.01271919
18:12:15|0.01271919
18:12:16|0.01271919
18:12:17|0.01271919
18:12:18|0.01271919
18:12:19|0.01271919
18:12:20|0.01271919
18:12:21|0.01271919
18:12:22|0.01271919
18:12:23|0.01271919
18:12:24|0.01271919
18:12:25|0.01271919
18:12:26|0.01271919
18:12:27|0.01271919
18:12:28|0.01271919
18:12:29|0.01271919
18:12:30|0.01271919
18:12:31|0.01271919
18:12:32|0.01271919
18:12:33|0.01271919
18:12:34|0.01271919
18:12:35|0.01271919
18:12:36|0.01271919
18:12:38|0.01271919
18:12:38|0.01271919
18:12:39|0.01271919
18:12:40|0.01271919
18:12:41|0.01271919
18:12:42|0.01271919
18:12:43|0.01271919
18:12:44|0.01272542
18:12:45|0.01272542
18:12:46|0.01272542
18:12:47|0.01272542
18:12:48|0.01272542
18:12:49|0.01272542
18:12:50|0.01272542
18:12:51|0.01272542
18:12:52|0.01272542
18:12:53|0.01272542
18:12:54|0.01272542
18:12:55|0.01272675
18:12:56|0.01272675
18:12:57|0.01272675
18:12:58|0.01272675
18:12:59|0.01272675
18:13:00|0.01272675
18:13:01|0.01272675
18:13:02|0.01272675
18:13:03|0.01272675
18:13:04|0.01272675
18:13:05|0.01272675
18:13:06|0.01272675
18:13:07|0.01272675
18:13:08|0.01272675
18:13:09|0.01272675
18:13:10|0.01272675
18:13:11|0.01272675
18:13:13|0.01272675
18:13:13|0.01272675
18:13:15|0.01272675
18:13:16|0.01272675
18:13:17|0.01272675
18:13:18|0.01272675
18:13:20|0.01272675
18:13:20|0.01272675
18:13:21|0.01272675
18:13:23|0.01272675
18:13:23|0.01272675
18:13:25|0.01272675
18:13:25|0.01272675
18:13:26|0.01271428
18:13:28|0.01271428
18:13:29|0.01271428
18:13:30|0.01272345
18:13:31|0.01272345
18:13:32|0.01277282
18:13:33|0.01277282
18:13:34|0.01277282
18:13:34|0.01277282
18:13:36|0.01277282
18:13:37|0.01277282
18:13:38|0.01277282
18:13:39|0.01277282
18:13:40|0.01277282
18:13:40|0.01277282
18:13:42|0.01277282
18:13:43|0.01277282
18:13:44|0.01277282
18:13:45|0.01272569
18:13:46|0.01272709
18:13:47|0.01272709
18:13:48|0.01272709
18:13:49|0.01272709
18:13:50|0.01272709
18:13:51|0.01272709
18:13:52|0.01272709
18:13:53|0.01272709
18:13:54|0.01272709
18:13:55|0.01272709
18:13:56|0.01272709
18:13:57|0.01272709
18:13:58|0.01272709
18:13:58|0.01272709
18:13:59|0.01272709
18:14:01|0.01272709
18:14:02|0.01272709
18:14:03|0.01272709
18:14:04|0.01272709
18:14:05|0.01272709
18:14:06|0.01272709
18:14:07|0.01272709
18:14:08|0.01272709
18:14:09|0.01272709
18:14:10|0.01272709
18:14:11|0.01272709
18:14:12|0.01272709
18:14:13|0.01272709
18:14:14|0.01272709
18:14:16|0.01272709
18:14:17|0.01272709
18:14:18|0.01272709
18:14:19|0.01272709
18:14:19|0.01272709
18:14:21|0.01272709
18:14:21|0.01272709
18:14:22|0.01272709
18:14:24|0.01272709
18:14:25|0.01272709
18:14:26|0.01272709
18:14:26|0.01272709
18:14:28|0.01272709
18:14:28|0.01272709
18:14:29|0.01272709
18:14:31|0.01272709
18:14:32|0.01272709
18:14:33|0.01272709
18:14:33|0.01272709
18:14:35|0.01272709
18:14:36|0.01273367
18:14:37|0.01273367
18:14:38|0.01273367
18:14:39|0.01273367
18:14:40|0.01273367
18:14:40|0.01273367
18:14:42|0.01273367
18:14:42|0.01273367
18:14:44|0.01273367
18:14:45|0.01273367
18:14:45|0.01273367
18:14:47|0.01273367
18:14:48|0.01273367
18:14:49|0.01273367
18:14:49|0.01273367
18:14:51|0.01273367
18:14:52|0.01273367
18:14:52|0.01273367
18:14:54|0.01273367
18:14:55|0.01273367
18:14:56|0.01273367
18:14:56|0.01273367
18:14:57|0.01273367
18:14:58|0.01273367
18:15:00|0.01273367
18:15:01|0.01273367
18:15:01|0.01273367
18:15:03|0.01273367
18:15:04|0.01273367
18:15:05|0.01273367
18:15:06|0.01273367
18:15:07|0.01273367
18:15:08|0.01273367
18:15:09|0.01273367
18:15:10|0.01273367
18:15:10|0.01273367
18:15:12|0.01273367
18:15:13|0.01273367
18:15:14|0.01273367
18:15:16|0.01273367
18:15:17|0.01273367
18:15:18|0.01273367
18:15:19|0.01273367
18:15:20|0.01273367
18:15:21|0.01273367
18:15:21|0.01273367
18:15:23|0.01273367
18:15:23|0.01273367
18:15:25|0.01273367
18:15:26|0.01273367
18:15:27|0.01273367
18:15:28|0.01273367
18:15:29|0.01271445
18:15:30|0.01271445
18:15:30|0.01271445
18:15:32|0.01271741
18:15:33|0.01271741
18:15:34|0.01271741
18:15:35|0.01271741
18:15:36|0.01271741
18:15:36|0.01271741
18:15:37|0.01271741
18:15:39|0.01271741
18:15:40|0.01271741
18:15:41|0.01271741
18:15:42|0.01271741
18:15:42|0.01271741
18:15:44|0.01271741
18:15:45|0.01271741
18:15:45|0.01271741
18:15:47|0.01271741
18:15:48|0.01271741
18:15:49|0.01271741
18:15:50|0.01271741
18:15:51|0.01271741
18:15:51|0.01271741
18:15:53|0.01271741
18:15:54|0.01271741
18:15:54|0.01271741
18:15:56|0.01271741
18:15:56|0.012725
18:15:58|0.012725
18:15:59|0.012725
18:16:00|0.012725
18:16:01|0.012725
18:16:02|0.012725
18:16:03|0.012725
18:16:03|0.012725
18:16:04|0.0127181
18:16:05|0.0127181
18:16:07|0.0127181
18:16:07|0.0127181
18:16:09|0.0127181
18:16:10|0.0127181
18:16:11|0.0127181
18:16:12|0.0127181
18:16:13|0.0127181
18:16:14|0.0127181
18:16:15|0.0127181
18:16:16|0.0127181
18:16:17|0.0127181
18:16:18|0.0127181
18:16:19|0.0127181
18:16:19|0.0127181
18:16:21|0.0127181
18:16:22|0.0127181
18:16:23|0.0127181
18:16:24|0.01270948
18:16:25|0.01270948
18:16:26|0.01270948
18:16:27|0.01270948
18:16:28|0.01270925
18:16:29|0.01270925
18:16:30|0.01270925
18:16:31|0.01270925
18:16:32|0.01270925
18:16:33|0.01270925
18:16:34|0.01270925
18:16:35|0.01270925
18:16:36|0.01270925
18:16:37|0.01270925
18:16:38|0.01270925
18:16:39|0.01270925
18:16:40|0.01270925
18:16:41|0.01270925
18:16:42|0.01270925
18:16:43|0.01270925
18:16:44|0.01270925
18:16:46|0.01270925
18:16:46|0.01270925
18:16:47|0.01270925
18:16:48|0.01270925
18:16:49|0.01270925
18:16:50|0.01270925
18:16:51|0.01270925
18:16:52|0.01270925
18:16:53|0.01270925
18:16:54|0.01270925
18:16:55|0.01270925
18:16:56|0.01270925
18:16:57|0.01270925
18:16:58|0.01270925
18:16:59|0.01270925
18:17:00|0.01270925
18:17:01|0.01270925
18:17:02|0.01270925
18:17:03|0.01270925
18:17:04|0.01270925
18:17:05|0.01270925
18:17:06|0.01270925
18:17:07|0.01270925
18:17:08|0.01270925
18:17:09|0.01270925
18:17:10|0.01270925
18:17:11|0.01270925
18:17:12|0.01270925
18:17:13|0.01270925
18:17:14|0.01270925
18:17:15|0.01280729
18:17:17|0.01280729
18:17:18|0.01280729
18:17:18|0.01280729
18:17:20|0.01280729
18:17:21|0.01280729
18:17:22|0.01280729
18:17:23|0.01280729
18:17:24|0.01280729
18:17:25|0.01280729
18:17:26|0.01280729
18:17:27|0.01280729
18:17:28|0.01280729
18:17:29|0.01280729
18:17:30|0.01273608
18:17:31|0.01273608
18:17:32|0.01273608
18:17:33|0.01273608
18:17:34|0.01278463
18:17:35|0.01278463
18:17:36|0.01278463
18:17:37|0.01278463
18:17:38|0.01278463
18:17:39|0.01278463
18:17:40|0.01278463
18:17:41|0.01278448
18:17:42|0.01278448
18:17:43|0.01278448
18:17:44|0.01278448
18:17:45|0.01278448
18:17:46|0.01278448
18:17:47|0.01278448
18:17:48|0.01278448
18:17:49|0.01278448
18:17:50|0.01278448
18:17:51|0.01278448
18:17:52|0.01278448
18:17:53|0.01278448
18:17:54|0.01278448
18:17:55|0.01278448
18:17:56|0.01278448
18:17:57|0.01278448
18:17:58|0.01278448
18:17:59|0.01278427
18:18:00|0.01278427
18:18:01|0.01278427
18:18:02|0.01278427
18:18:03|0.01278427
18:18:04|0.01278427
18:18:05|0.01278427
18:18:06|0.01278427
18:18:07|0.01278427
18:18:08|0.01278427
18:18:09|0.01278427
18:18:10|0.01278427
18:18:11|0.01278427
18:18:12|0.01278427
18:18:13|0.01278427
18:18:14|0.01278427
18:18:15|0.01278427
18:18:16|0.01278427
18:18:17|0.01278427
18:18:19|0.01278427
18:18:20|0.01278427
18:18:20|0.01278427
18:18:21|0.01278427
18:18:23|0.01278427
18:18:24|0.01278427
18:18:24|0.01278427
18:18:26|0.01278427
18:18:27|0.01278427
18:18:28|0.01278427
18:18:29|0.01278427
18:18:29|0.01278427
18:18:30|0.01278427
18:18:31|0.01278427
18:18:33|0.01278427
18:18:33|0.01278427
18:18:34|0.01278427
18:18:35|0.01278427
18:18:37|0.01278427
18:18:38|0.01278311
18:18:39|0.01278311
18:18:40|0.01278311
18:18:41|0.01278311
18:18:41|0.01278311
18:18:43|0.01278311
18:18:44|0.01278311
18:18:45|0.01278311
18:18:46|0.01278311
18:18:46|0.01278311
18:18:48|0.01278311
18:18:49|0.01278311
18:18:50|0.01278311
18:18:50|0.01278311
18:18:52|0.01278311
18:18:53|0.01278311
18:18:54|0.01278311
18:18:55|0.01278311
18:18:56|0.01278311
18:18:57|0.01278311
18:18:58|0.01278311
18:18:59|0.01278311
18:19:00|0.01278311
18:19:01|0.01278311
18:19:02|0.01278311
18:19:03|0.01278311
18:19:04|0.01278311
18:19:05|0.012748
18:19:06|0.012748
18:19:07|0.012748
18:19:08|0.01274809
18:19:09|0.01274809
18:19:10|0.01274809
18:19:11|0.01274809
18:19:12|0.01271711
18:19:13|0.01271711
18:19:14|0.01271711
18:19:15|0.01271711
18:19:16|0.01271711
18:19:17|0.01271711
18:19:18|0.01271711
18:19:19|0.01271711
18:19:21|0.01271711
18:19:21|0.01271711
18:19:22|0.01271711
18:19:23|0.01271711
18:19:24|0.01271711
18:19:25|0.01271711
18:19:26|0.01271711
18:19:27|0.01271726
18:19:28|0.01271726
18:19:29|0.01271726
18:19:30|0.01271726
18:19:31|0.01271726
18:19:32|0.01271726
18:19:33|0.01271726
18:19:34|0.01271726
18:19:35|0.01271726
18:19:36|0.01271726
18:19:37|0.01271726
18:19:38|0.01271726
18:19:39|0.01271726
18:19:40|0.01271737
18:19:41|0.01271737
18:19:42|0.01271737
18:19:43|0.01271737
18:19:44|0.01271737
18:19:46|0.01271737
18:19:46|0.01271737
18:19:47|0.01271737
18:19:48|0.01271737
18:19:50|0.01271737
18:19:51|0.01271737
18:19:51|0.01271737
18:19:52|0.01271737
18:19:54|0.01271737
18:19:54|0.01271737
18:19:55|0.01271737
18:19:57|0.01271737
18:19:57|0.01271737
18:19:59|0.01271737
18:19:59|0.01271737
18:20:00|0.01271737
18:20:02|0.01271737
18:20:03|0.01271737
18:20:04|0.01271737
18:20:05|0.01271737
18:20:06|0.01271737
18:20:07|0.01271737
18:20:08|0.01271737
18:20:09|0.01271737
18:20:10|0.01271737
18:20:11|0.01271737
18:20:12|0.01271737
18:20:13|0.01271737
18:20:14|0.01271737
18:20:15|0.01271737
18:20:16|0.01271737
18:20:17|0.01271737
18:20:18|0.01271737
18:20:19|0.01271737
18:20:21|0.01271737
18:20:21|0.01271737
18:20:22|0.01271737
18:20:24|0.01271737
18:20:24|0.01271737
18:20:26|0.01271737
18:20:26|0.01271737
18:20:27|0.01271737
18:20:28|0.01271737
18:20:30|0.01271737
18:20:31|0.01271737
18:20:31|0.01280205
18:20:32|0.01280206
18:20:34|0.01280206
18:20:34|0.01280206
18:20:35|0.01280206
18:20:37|0.01280206
18:20:37|0.01280409
18:20:39|0.01281917
18:20:39|0.01281917
18:20:41|0.01281917
18:20:41|0.01281917
18:20:42|0.01281317
18:20:43|0.01281316
18:20:44|0.01282929
18:20:46|0.01282929
18:20:46|0.01282929
18:20:47|0.01282929
18:20:48|0.01284895
18:20:49|0.01284895
18:20:50|0.01284895
18:20:51|0.01284895
18:20:52|0.01284997
18:20:53|0.01284995
18:20:54|0.01284995
18:20:55|0.01291403
18:20:56|0.01291439
18:20:57|0.01291439
18:20:58|0.01285102
18:20:59|0.01285102
18:21:01|0.01285102
18:21:01|0.01285102
18:21:03|0.01285102
18:21:03|0.01285102
18:21:04|0.01285102
18:21:05|0.01285102
18:21:06|0.01285102
18:21:08|0.01285354
18:21:09|0.01285354
18:21:09|0.01285354
18:21:11|0.01285448
18:21:11|0.01285448
18:21:12|0.01285448
18:21:13|0.01285448
18:21:14|0.01285448
18:21:15|0.01291292
18:21:16|0.01291292
18:21:17|0.01285618
18:21:18|0.01285618
18:21:19|0.01285618
18:21:20|0.01285618
18:21:21|0.01285621
18:21:23|0.01284606
18:21:23|0.01284606
18:21:24|0.01284606
18:21:26|0.01284997
18:21:26|0.01283543
18:21:27|0.01284973
18:21:28|0.01284973
18:21:30|0.01284973
18:21:31|0.01286294
18:21:32|0.01285518
18:21:33|0.01285518
18:21:34|0.01285518
18:21:35|0.012884
18:21:36|0.012884
18:21:37|0.01287191
18:21:38|0.01287188
18:21:39|0.0128552
18:21:40|0.01287846
18:21:41|0.01288403
18:21:42|0.0128986
18:21:43|0.0128986
18:21:44|0.01287
18:21:45|0.01287
18:21:46|0.01289213
18:21:47|0.01289213
18:21:48|0.01289213
18:21:49|0.01289218
18:21:50|0.01289218
18:21:51|0.01294199
18:21:52|0.01294224
18:21:53|0.01293811
18:21:54|0.01298
18:21:55|0.01290666
18:21:56|0.01290666
18:21:57|0.01290666
18:21:58|0.01297866
18:21:59|0.01291254
18:22:00|0.01292061
18:22:01|0.01292066
18:22:02|0.01298831
18:22:03|0.01298831
18:22:04|0.01299751
18:22:05|0.01292048
18:22:06|0.01298001
18:22:07|0.01298001
18:22:08|0.01297822
18:22:09|0.01297822
18:22:10|0.013
18:22:11|0.01299274
18:22:12|0.01299237
18:22:13|0.01299275
18:22:14|0.01302362
18:22:15|0.01302362
18:22:16|0.01288296
18:22:17|0.01288295
18:22:18|0.01287507
18:22:19|0.01287507
18:22:20|0.01288296
18:22:21|0.01287511
18:22:22|0.01287511
18:22:24|0.01287511
18:22:24|0.01287511
18:22:25|0.01287511
18:22:26|0.01287511
18:22:27|0.0129461
18:22:28|0.0129461
18:22:29|0.0129461
18:22:30|0.0129461
18:22:31|0.013
18:22:32|0.01301238
18:22:33|0.01301238
18:22:34|0.0130212
18:22:35|0.01294276
18:22:36|0.01294276
18:22:37|0.01286664
18:22:38|0.01285715
18:22:39|0.01285561
18:22:40|0.01285561
18:22:41|0.01285561
18:22:42|0.01285558
18:22:43|0.01285558
18:22:45|0.01285558
18:22:45|0.01285558
18:22:46|0.01279161
18:22:48|0.01279161
18:22:48|0.01278807
18:22:50|0.01282954
18:22:50|0.01278874
18:22:51|0.01278874
18:22:53|0.01278809
18:22:53|0.01278809
18:22:55|0.01278874
18:22:56|0.01278874
18:22:57|0.01278874
18:22:58|0.01278874
18:22:59|0.01278874
18:23:00|0.01278874
18:23:00|0.01278613
18:23:02|0.01278873
18:23:03|0.01278874
18:23:04|0.01278613
18:23:05|0.01278613
18:23:06|0.01278613
18:23:07|0.01278874
18:23:08|0.01278874
18:23:09|0.01278874
18:23:10|0.01278874
18:23:11|0.01278874
18:23:12|0.01278874
18:23:13|0.01278874
18:23:14|0.01278874
18:23:15|0.01278874
18:23:16|0.01278874
18:23:17|0.01278874
18:23:18|0.01278874
18:23:19|0.01278874
18:23:20|0.01278874
18:23:21|0.01278874
18:23:22|0.01278874
18:23:23|0.01278874
18:23:24|0.01278874
18:23:25|0.01278874
18:23:26|0.01278874
18:23:27|0.01278874
18:23:28|0.01278874
18:23:29|0.01278874
18:23:30|0.01278874
18:23:31|0.01278874
18:23:32|0.01278874
18:23:33|0.01278874
18:23:34|0.01278874
18:23:35|0.01278874
18:23:36|0.01278874
18:23:37|0.01276531
18:23:38|0.01279711
18:23:39|0.01279711
18:23:40|0.01279711
18:23:41|0.01279711
18:23:42|0.01279102
18:23:43|0.01279102
18:23:44|0.01279102
18:23:45|0.01279102
18:23:46|0.01279102
18:23:47|0.01279102
18:23:48|0.01279102
18:23:49|0.01279102
18:23:50|0.01279102
18:23:51|0.01279102
18:23:52|0.01280725
18:23:53|0.01281917
18:23:54|0.01281917
18:23:55|0.01282351
18:23:56|0.01282351
18:23:57|0.01282351
18:23:58|0.01282351
18:23:59|0.01282351
18:24:00|0.01278875
18:24:01|0.01278875
18:24:02|0.01278874
18:24:03|0.01281131
18:24:04|0.01281131
18:24:05|0.01281131
18:24:06|0.01281131
18:24:07|0.01281131
18:24:08|0.01281131
18:24:09|0.01281131
18:24:10|0.01281131
18:24:12|0.01281131
18:24:12|0.01281131
18:24:13|0.01281131
18:24:14|0.01282209
18:24:15|0.01282209
18:24:16|0.01282209
18:24:17|0.01282209
18:24:18|0.01282209
18:24:19|0.01282209
18:24:20|0.01282209
18:24:21|0.01282209
18:24:22|0.01282209
18:24:23|0.01282209
18:24:24|0.01282209
18:24:25|0.01282209
18:24:26|0.01282209
18:24:27|0.01282209
18:24:28|0.01282209
18:24:29|0.01282209
18:24:30|0.01282209
18:24:31|0.01282209
18:24:32|0.01282209
18:24:33|0.01282209
18:24:34|0.01282209
18:24:35|0.01276417
18:24:36|0.01276417
18:24:37|0.01276728
18:24:38|0.01276728
18:24:39|0.01276811
18:24:40|0.01274462
18:24:41|0.01274462
18:24:43|0.01274462
18:24:44|0.01274462
18:24:45|0.01274462
18:24:45|0.01274462
18:24:46|0.01274462
18:24:47|0.01274462
18:24:48|0.01274462
18:24:49|0.01282178
18:24:51|0.01276351
18:24:51|0.01276351
18:24:52|0.01276351
18:24:53|0.01276351
18:24:55|0.01283639
18:24:55|0.01280651
18:24:57|0.01280651
18:24:57|0.01280651
18:24:58|0.01282998
18:25:00|0.01276415
18:25:00|0.01276415
18:25:02|0.01276415
18:25:03|0.01282189
18:25:03|0.01276421
18:25:04|0.01276421
18:25:06|0.01276421
18:25:06|0.01276407
18:25:08|0.01276407
18:25:09|0.01276407
18:25:09|0.01276407
18:25:11|0.01276407
18:25:11|0.01276407
18:25:13|0.01276447
18:25:14|0.01276447
18:25:15|0.01276447
18:25:16|0.01276447
18:25:16|0.01276447
18:25:18|0.01276447
18:25:19|0.01276447
18:25:19|0.01276447
18:25:21|0.01276447
18:25:22|0.01276447
18:25:23|0.01276447
18:25:23|0.01276449
18:25:25|0.01276449
18:25:26|0.01281955
18:25:27|0.01281955
18:25:28|0.01281955
18:25:29|0.01281955
18:25:30|0.01281955
18:25:31|0.01278121
18:25:32|0.01278135
18:25:33|0.01280198
18:25:34|0.01281828
18:25:35|0.01281828
18:25:36|0.01281828
18:25:37|0.01281828
18:25:39|0.01281828
18:25:39|0.01281828
18:25:40|0.01281828
18:25:41|0.01281828
18:25:42|0.01281828
18:25:43|0.01281828
18:25:44|0.01277863
18:25:45|0.01277863
18:25:46|0.01277863
18:25:47|0.01277863
18:25:48|0.01277896
18:25:49|0.01277896
18:25:50|0.01277896
18:25:51|0.01277896
18:25:52|0.01277896
18:25:53|0.01277896
18:25:54|0.01277451
18:25:55|0.01277451
18:25:56|0.01277451
18:25:57|0.01277451
18:25:58|0.01277451
18:25:59|0.01277451
18:26:00|0.01277451
18:26:01|0.01277451
18:26:02|0.01277451
18:26:03|0.01277451
18:26:04|0.01277451
18:26:05|0.01277451
18:26:06|0.01277451
18:26:07|0.01277451
18:26:08|0.01277451
18:26:09|0.01277451
18:26:10|0.01277451
18:26:11|0.01277451
18:26:12|0.01277451
18:26:13|0.01277451
18:26:14|0.01277451
18:26:15|0.01277451
18:26:16|0.01277451
18:26:17|0.01277451
18:26:18|0.01277451
18:26:19|0.01277451
18:26:20|0.01277451
18:26:21|0.01277451
18:26:22|0.01277451
18:26:23|0.01277451
18:26:24|0.01275462
18:26:25|0.01275462
18:26:26|0.01275462
18:26:27|0.01275462
18:26:28|0.01275462
18:26:29|0.01275462
18:26:31|0.01275462
18:26:31|0.01275462
18:26:33|0.01275462
18:26:33|0.01275462
18:26:34|0.01275462
18:26:35|0.01275341
18:26:36|0.01275341
18:26:37|0.01275341
18:26:39|0.01275341
18:26:39|0.01275341
18:26:41|0.01275341
18:26:42|0.01275341
18:26:42|0.01275341
18:26:43|0.01275341
18:26:44|0.01275341
18:26:45|0.01275341
18:26:46|0.01275341
18:26:47|0.01275341
18:26:49|0.01275341
18:26:49|0.01275341
18:26:50|0.01275341
18:26:51|0.01275341
18:26:52|0.01275341
18:26:53|0.01275341
18:26:54|0.01275341
18:26:55|0.01280638
18:26:56|0.01281429
18:26:58|0.01281429
18:26:58|0.01281429
18:27:00|0.01281429
18:27:01|0.01281429
18:27:02|0.01281429
18:27:02|0.01281429
18:27:04|0.01281429
18:27:04|0.01281429
18:27:05|0.01277686
18:27:07|0.01277696
18:27:08|0.01277696
18:27:08|0.01277696
18:27:09|0.01277696
18:27:11|0.01277696
18:27:11|0.01281338
18:27:12|0.01281338
18:27:13|0.01281338
18:27:14|0.01281338
18:27:15|0.01281338
18:27:16|0.01281338
18:27:18|0.01281338
18:27:18|0.01281338
18:27:20|0.01281338
18:27:20|0.01281338
18:27:21|0.01281338
18:27:22|0.01281338
18:27:24|0.01281338
18:27:24|0.01281338
18:27:26|0.01281338
18:27:27|0.01281338
18:27:28|0.01281338
18:27:29|0.01281338
18:27:30|0.01281282
18:27:31|0.01281282
18:27:32|0.01281282
18:27:34|0.01281282
18:27:34|0.01281282
18:27:35|0.01281282
18:27:36|0.01281282
18:27:37|0.01281282
18:27:38|0.01281282
18:27:39|0.01281282
18:27:40|0.01281282
18:27:41|0.01281282
18:27:42|0.01287062
18:27:43|0.01289152
18:27:44|0.01287061
18:27:45|0.01287061
18:27:46|0.01289106
18:27:47|0.01289106
18:27:48|0.01289068
18:27:49|0.01289337
18:27:50|0.01289337
18:27:51|0.01291034
18:27:52|0.01291034
18:27:53|0.01291034
18:27:54|0.01291034
18:27:56|0.01291034
18:27:56|0.01287566
18:27:57|0.01287566
18:27:58|0.01287566
18:27:59|0.01287566
18:28:01|0.01287566
18:28:01|0.01287566
18:28:02|0.01287566
18:28:03|0.01286601
18:28:04|0.01285618
18:28:05|0.01285618
18:28:06|0.01285903
18:28:07|0.01285903
18:28:08|0.01285903
18:28:09|0.01285903
18:28:10|0.01285903
18:28:11|0.01285903
18:28:12|0.01285903
18:28:13|0.01285903
18:28:14|0.01285903
18:28:15|0.01285903
18:28:16|0.01285903
18:28:17|0.01284294
18:28:19|0.01285913
18:28:20|0.01285913
18:28:21|0.01285913
18:28:22|0.01285913
18:28:23|0.01285913
18:28:23|0.01285956
18:28:24|0.01285956
18:28:26|0.01285956
18:28:26|0.01288851
18:28:28|0.01288851
18:28:29|0.01288851
18:28:30|0.01288851
18:28:31|0.01288851
18:28:32|0.01288851
18:28:33|0.01288851
18:28:34|0.01288851
18:28:35|0.01288851
18:28:36|0.01286108
18:28:37|0.01285903
18:28:38|0.01283432
18:28:39|0.01283432
18:28:40|0.01283432
18:28:41|0.01283432
18:28:42|0.01283976
18:28:43|0.01283976
18:28:44|0.01283976
18:28:45|0.01283704
18:28:46|0.01284886
18:28:47|0.01284885
18:28:48|0.01284885
18:28:49|0.01284885
18:28:50|0.01284885
18:28:52|0.01284885
18:28:52|0.01284885
18:28:53|0.01284878
18:28:54|0.01284878
18:28:55|0.01284878
18:28:56|0.01282612
18:28:57|0.01282612
18:28:58|0.01282612
18:28:59|0.01283308
18:29:00|0.01282023
18:29:01|0.01282023
18:29:02|0.01282023
18:29:03|0.01282023
18:29:04|0.01282023
18:29:05|0.01282023
18:29:06|0.01282023
18:29:08|0.01282023
18:29:08|0.01282023
18:29:09|0.01282023
18:29:10|0.01282023
18:29:11|0.01282023
18:29:12|0.01282023
18:29:14|0.01287383
18:29:14|0.01287383
18:29:15|0.01287345
18:29:16|0.01287345
18:29:17|0.01287345
18:29:18|0.01287345
18:29:19|0.01287345
18:29:20|0.01287345
18:29:21|0.01287345
18:29:22|0.01287345
18:29:23|0.01287345
18:29:25|0.01287345
18:29:25|0.01287345
18:29:26|0.01287345
18:29:27|0.01287345
18:29:29|0.01287345
18:29:30|0.01287345
18:29:31|0.01287204
18:29:32|0.01287345
18:29:34|0.01286679
18:29:35|0.01286679
18:29:36|0.01286679
18:29:37|0.01286679
18:29:37|0.01286679
18:29:39|0.01286679
18:29:40|0.01286679
18:29:40|0.01286679
18:29:42|0.01286679
18:29:43|0.01286679
18:29:44|0.01286679
18:29:45|0.01286679
18:29:45|0.01286679
18:29:47|0.01286679
18:29:48|0.01286679
18:29:49|0.01286679
18:29:49|0.01289521
18:29:51|0.01287405
18:29:51|0.01287405
18:29:53|0.01287405
18:29:54|0.01289472
18:29:55|0.01289472
18:29:56|0.01289472
18:29:57|0.01289472
18:29:58|0.01289472
18:29:59|0.01289472
18:30:00|0.01289472
18:30:01|0.01289472
18:30:02|0.01286782
18:30:03|0.0128937
18:30:04|0.0128937
18:30:05|0.0128937
18:30:06|0.0128937
18:30:07|0.0128937
18:30:08|0.01289818
18:30:09|0.01289818
18:30:10|0.01289818
18:30:11|0.01289818
18:30:12|0.01289818
18:30:13|0.01289818
18:30:14|0.01289249
18:30:15|0.01289249
18:30:16|0.01289249
18:30:17|0.01289249
18:30:18|0.01289249
18:30:19|0.01289249
18:30:20|0.01289249
18:30:21|0.01289249
18:30:22|0.01289249
18:30:23|0.01289249
18:30:24|0.01289249
18:30:25|0.01289249
18:30:26|0.01289249
18:30:27|0.01289249
18:30:28|0.01289249
18:30:29|0.01289249
18:30:31|0.01289249
18:30:31|0.01294228
18:30:32|0.01294228
18:30:33|0.01294228
18:30:35|0.01290312
18:30:35|0.01290312
18:30:37|0.01294208
18:30:38|0.01294208
18:30:38|0.01294208
18:30:39|0.01294208
18:30:40|0.01294208
18:30:41|0.01294208
18:30:42|0.01294208
18:30:43|0.01294208
18:30:45|0.01294208
18:30:45|0.01294208
18:30:46|0.01294208
18:30:48|0.01294208
18:30:48|0.01294208
18:30:50|0.01294208
18:30:50|0.01294208
18:30:51|0.01294177
18:30:52|0.01294177
18:30:53|0.01297873
18:30:54|0.01297873
18:30:56|0.01294203
18:30:56|0.01297873
18:30:57|0.01298007
18:30:59|0.01298007
18:31:00|0.01298007
18:31:01|0.01298007
18:31:02|0.01298007
18:31:02|0.01298007
18:31:03|0.01298007
18:31:05|0.01298007
18:31:05|0.01298
18:31:06|0.01298
18:31:07|0.01298
18:31:08|0.01298
18:31:09|0.01298
18:31:11|0.01299809
18:31:11|0.013022
18:31:12|0.01304272
18:31:14|0.01304272
18:31:14|0.01302197
18:31:15|0.01299038
18:31:17|0.01293731
18:31:18|0.01300759
18:31:18|0.01300759
18:31:19|0.01300759
18:31:20|0.01300759
18:31:21|0.01300683
18:31:22|0.01300683
18:31:23|0.01300772
18:31:24|0.01299051
18:31:25|0.01299051
18:31:26|0.01299051
18:31:27|0.01299051
18:31:28|0.01299051
18:31:29|0.01299072
18:31:31|0.01302472
18:31:32|0.0130298
18:31:33|0.0130298
18:31:34|0.0130298
18:31:35|0.01302982
18:31:36|0.01299206
18:31:37|0.01303363
18:31:38|0.01303428
18:31:39|0.01303428
18:31:40|0.0130351
18:31:41|0.0130351
18:31:42|0.01306491
18:31:43|0.01306475
18:31:45|0.0130647
18:31:45|0.0130647
18:31:46|0.01306468
18:31:47|0.01309875
18:31:48|0.01308623
18:31:49|0.01308562
18:31:50|0.01308564
18:31:51|0.01309048
18:31:52|0.01309048
18:31:53|0.01308623
18:31:54|0.0130857
18:31:55|0.0131236
18:31:56|0.0131044
18:31:57|0.0131044
18:31:58|0.0131044
18:31:59|0.0131044
18:32:00|0.0131044
18:32:01|0.0131038
18:32:02|0.0131
18:32:03|0.01306795
18:32:04|0.01306795
18:32:05|0.01306872
18:32:06|0.01310418
18:32:07|0.01310418
18:32:08|0.01310447
18:32:09|0.01310447
18:32:10|0.01310418
18:32:11|0.0130692
18:32:12|0.0130692
18:32:13|0.01306981
18:32:14|0.0130698
18:32:15|0.0130698
18:32:17|0.0130698
18:32:17|0.01306979
18:32:18|0.01306979
18:32:19|0.01306979
18:32:20|0.01306979
18:32:21|0.01304748
18:32:22|0.01304748
18:32:23|0.01304748
18:32:24|0.01304748
18:32:25|0.01304748
18:32:26|0.01303943
18:32:27|0.01303943
18:32:28|0.01306955
18:32:29|0.01306955
18:32:30|0.01306935
18:32:32|0.01299995
18:32:33|0.01298857
18:32:33|0.01299911
18:32:34|0.013
18:32:35|0.01297845
18:32:36|0.01300693
18:32:38|0.01298582
18:32:39|0.01298629
18:32:40|0.01298629
18:32:41|0.01298629
18:32:42|0.01298629
18:32:43|0.01298704
18:32:44|0.01298704
18:32:45|0.01298704
18:32:46|0.01298704
18:32:47|0.01298704
18:32:48|0.01298704
18:32:49|0.01298704
18:32:50|0.01298746
18:32:51|0.01298746
18:32:52|0.01298746
18:32:53|0.01298746
18:32:54|0.01298746
18:32:55|0.01298746
18:32:56|0.01298746
18:32:57|0.01298746
18:32:58|0.01298746
18:32:59|0.01298746
18:33:00|0.01298746
18:33:01|0.01298746
18:33:02|0.01298746
18:33:03|0.01302282
18:33:04|0.01302282
18:33:05|0.01302282
18:33:06|0.01302282
18:33:07|0.01302282
18:33:08|0.01302282
18:33:10|0.01302282
18:33:10|0.01302282
18:33:11|0.01302282
18:33:12|0.01302282
18:33:13|0.01302282
18:33:14|0.01298864
18:33:15|0.01298864
18:33:16|0.01298864
18:33:17|0.01298864
18:33:18|0.01298001
18:33:19|0.01298001
18:33:20|0.01298001
18:33:21|0.01298001
18:33:22|0.01298
18:33:23|0.01298
18:33:24|0.0129887
18:33:25|0.0129887
18:33:26|0.0129887
18:33:27|0.0129887
18:33:28|0.0129887
18:33:29|0.0129887
18:33:30|0.0129887
18:33:31|0.0129887
18:33:33|0.0129887
18:33:34|0.0129887
18:33:34|0.0129887
18:33:36|0.0129887
18:33:37|0.0129887
18:33:38|0.0129887
18:33:40|0.0129887
18:33:40|0.0129579
18:33:41|0.0129579
18:33:42|0.0129579
18:33:43|0.0129579
18:33:44|0.01294287
18:33:45|0.01294287
18:33:46|0.01294287
18:33:47|0.01291597
18:33:48|0.01291599
18:33:49|0.01291599
18:33:50|0.01291599
18:33:51|0.01291599
18:33:52|0.01295739
18:33:53|0.01295739
18:33:54|0.01295739
18:33:55|0.01291869
18:33:56|0.01291598
18:33:57|0.01291598
18:33:58|0.0129566
18:33:59|0.0129566
18:34:00|0.01291867
18:34:01|0.01291867
18:34:02|0.01291867
18:34:03|0.01291867
18:34:04|0.01291867
18:34:05|0.01291867
18:34:06|0.01291867
18:34:07|0.01295497
18:34:08|0.01295497
18:34:09|0.01291915
18:34:10|0.01291915
18:34:11|0.01291867
18:34:12|0.01291915
18:34:13|0.01291867
18:34:14|0.01291867
18:34:15|0.01291867
18:34:16|0.01291867
18:34:17|0.01295369
18:34:18|0.01295369
18:34:19|0.01295369
18:34:20|0.01295369
18:34:21|0.01295363
18:34:22|0.01295363
18:34:23|0.01295363
18:34:24|0.01295363
18:34:26|0.01295363
18:34:27|0.01295363
18:34:28|0.01295363
18:34:28|0.01295337
18:34:30|0.01295337
18:34:30|0.01295337
18:34:31|0.01291891
18:34:32|0.0129535
18:34:34|0.0129535
18:34:35|0.0129535
18:34:37|0.01295317
18:34:37|0.01295317
18:34:38|0.01295317
18:34:40|0.01295317
18:34:41|0.01295303
18:34:42|0.01295303
18:34:43|0.01295303
18:34:44|0.012953
18:34:45|0.01291925
18:34:45|0.01291925
18:34:47|0.01291925
18:34:47|0.01291925
18:34:49|0.01291925
18:34:50|0.01291925
18:34:51|0.01291925
18:34:52|0.01291925
18:34:53|0.01291925
18:34:54|0.01291925
18:34:55|0.01291925
18:34:56|0.01291925
18:34:57|0.01291925
18:34:58|0.01291925
18:34:59|0.01291925
18:35:00|0.01291925
18:35:01|0.01291925
18:35:02|0.01295246
18:35:02|0.01295246
18:35:04|0.01295246
18:35:04|0.01295246
18:35:05|0.01295246
18:35:07|0.01295246
18:35:08|0.01295246
18:35:09|0.01295246
18:35:09|0.01295246
18:35:11|0.01295246
18:35:12|0.01295246
18:35:13|0.01295246
18:35:13|0.01295246
18:35:15|0.01295179
18:35:15|0.01295179
18:35:16|0.01292105
18:35:17|0.01292105
18:35:19|0.01292105
18:35:20|0.01292105
18:35:20|0.01292105
18:35:21|0.01292105
18:35:23|0.01292105
18:35:24|0.01292105
18:35:25|0.01292105
18:35:26|0.01292105
18:35:27|0.01292105
18:35:28|0.01292105
18:35:28|0.01292105
18:35:30|0.01292105
18:35:31|0.01292105
18:35:31|0.01295096
18:35:33|0.01292185
18:35:33|0.01292185
18:35:34|0.01292185
18:35:36|0.01292185
18:35:38|0.01292185
18:35:38|0.01292185
18:35:39|0.01292185
18:35:40|0.01292185
18:35:41|0.01292185
18:35:42|0.01292185
18:35:43|0.01295059
18:35:44|0.01292245
18:35:45|0.01292245
18:35:46|0.01292245
18:35:47|0.01292245
18:35:48|0.01292245
18:35:49|0.01292245
18:35:50|0.01292245
18:35:51|0.01292245
18:35:52|0.01292245
18:35:53|0.01295039
18:35:54|0.01295039
18:35:55|0.01295039
18:35:56|0.01295039
18:35:57|0.01295039
18:35:58|0.01295039
18:35:59|0.01295039
18:36:00|0.01295039
18:36:01|0.01295039
18:36:02|0.01295039
18:36:03|0.01295039
18:36:04|0.01295039
18:36:05|0.01295039
18:36:06|0.01295039
18:36:07|0.01295039
18:36:08|0.01295039
18:36:09|0.01295039
18:36:10|0.01295039
18:36:11|0.01295039
18:36:12|0.01295039
18:36:13|0.01295039
18:36:14|0.01295039
18:36:15|0.01294903
18:36:17|0.01294903
18:36:17|0.01294903
18:36:18|0.01294903
18:36:20|0.01294903
18:36:21|0.01294901
18:36:21|0.01294901
18:36:22|0.01294901
18:36:23|0.01294901
18:36:25|0.01294901
18:36:25|0.01294901
18:36:27|0.01294901
18:36:27|0.01294901
18:36:28|0.01294901
18:36:29|0.01294901
18:36:31|0.01294901
18:36:31|0.01294901
18:36:32|0.01294901
18:36:33|0.01294901
18:36:34|0.01294901
18:36:35|0.01294901
18:36:37|0.01294901
18:36:37|0.0129526
18:36:39|0.01297389
18:36:39|0.01297389
18:36:40|0.01297389
18:36:41|0.01297389
18:36:42|0.01297389
18:36:43|0.01297389
18:36:45|0.01297389
18:36:45|0.01297389
18:36:46|0.01297389
18:36:47|0.01297389
18:36:48|0.01297389
18:36:50|0.01297389
18:36:51|0.01297389
18:36:52|0.01297389
18:36:52|0.01297389
18:36:53|0.01297389
18:36:54|0.01297389
18:36:55|0.01297389
18:36:56|0.01297389
18:36:57|0.01297389
18:36:58|0.01296762
18:36:59|0.01296762
18:37:00|0.01296762
18:37:01|0.01296762
18:37:02|0.01296762
18:37:04|0.01296762
18:37:04|0.01296762
18:37:05|0.01296762
18:37:07|0.01296762
18:37:07|0.01296762
18:37:08|0.01296762
18:37:10|0.01296762
18:37:11|0.01296762
18:37:11|0.01296762
18:37:12|0.01296757
18:37:13|0.01296757
18:37:15|0.01296757
18:37:15|0.0129281
18:37:16|0.0129281
18:37:17|0.0129281
18:37:19|0.0129281
18:37:20|0.0129281
18:37:20|0.0129281
18:37:21|0.0129281
18:37:22|0.0129281
18:37:23|0.0129281
18:37:24|0.0129281
18:37:25|0.0129886
18:37:26|0.0129886
18:37:27|0.0129886
18:37:28|0.0129886
18:37:29|0.0129886
18:37:30|0.0129886
18:37:32|0.0129886
18:37:32|0.0129886
18:37:34|0.0129886
18:37:34|0.01293006
18:37:36|0.01293006
18:37:36|0.01293006
18:37:38|0.01295009
18:37:39|0.01295009
18:37:40|0.01295009
18:37:41|0.01295009
18:37:42|0.01295009
18:37:43|0.01295009
18:37:44|0.01295045
18:37:45|0.01295045
18:37:46|0.01295045
18:37:47|0.01295045
18:37:48|0.01295045
18:37:49|0.01295045
18:37:49|0.01295045
18:37:51|0.01295045
18:37:52|0.01295045
18:37:53|0.01295045
18:37:54|0.01295045
18:37:54|0.01295083
18:37:56|0.0129509
18:37:57|0.0129509
18:37:58|0.0129509
18:37:58|0.0129509
18:38:00|0.0129509
18:38:01|0.0129509
18:38:01|0.0129509
18:38:03|0.0129509
18:38:04|0.0129509
18:38:05|0.0129509
18:38:06|0.0129509
18:38:07|0.0129509
18:38:08|0.0129509
18:38:09|0.0129509
18:38:09|0.0129509
18:38:11|0.0129509
18:38:12|0.0129509
18:38:13|0.0129509
18:38:14|0.0129509
18:38:15|0.01295206
18:38:15|0.01295206
18:38:17|0.01295206
18:38:18|0.01295206
18:38:19|0.01295206
18:38:20|0.01295206
18:38:21|0.01295206
18:38:22|0.01296939
18:38:22|0.01296939
18:38:24|0.01296939
18:38:24|0.01296939
18:38:25|0.01296939
18:38:27|0.01296939
18:38:27|0.01296939
18:38:29|0.01296939
18:38:30|0.01296939
18:38:31|0.01296939
18:38:32|0.01296939
18:38:33|0.01296939
18:38:34|0.01296939
18:38:34|0.01296939
18:38:36|0.01296939
18:38:36|0.01296939
18:38:37|0.01296939
18:38:39|0.01295312
18:38:39|0.01295312
18:38:41|0.01295312
18:38:42|0.01295312
18:38:43|0.01295312
18:38:44|0.01295312
18:38:45|0.01295312
18:38:46|0.01295312
18:38:47|0.01295312
18:38:48|0.01295349
18:38:49|0.01295351
18:38:50|0.01295351
18:38:51|0.01295351
18:38:52|0.01295351
18:38:53|0.01295351
18:38:54|0.01295351
18:38:55|0.01295351
18:38:56|0.01295351
18:38:57|0.01295351
18:38:58|0.01294977
18:38:59|0.01294977
18:39:00|0.01291539
18:39:01|0.01291539
18:39:02|0.01291585
18:39:03|0.01291585
18:39:04|0.01291585
18:39:05|0.01291585
18:39:06|0.01291585
18:39:07|0.01291585
18:39:09|0.01291585
18:39:09|0.01291585
18:39:10|0.01289637
18:39:11|0.0129
18:39:12|0.0129
18:39:13|0.0129
18:39:14|0.01289952
18:39:15|0.01289893
18:39:16|0.0129
18:39:18|0.0128993
18:39:18|0.0128993
18:39:19|0.01292778
18:39:20|0.01292778
18:39:21|0.01292778
18:39:22|0.01292778
18:39:23|0.01292778
18:39:24|0.01292778
18:39:25|0.01292778
18:39:26|0.01292778
18:39:27|0.01292778
18:39:28|0.01292778
18:39:29|0.01292778
18:39:30|0.01292778
18:39:31|0.01292778
18:39:32|0.01292778
18:39:33|0.01292778
18:39:34|0.01292748
18:39:35|0.01294551
18:39:36|0.01294551
18:39:37|0.01294551
18:39:39|0.01294551
18:39:40|0.01294544
18:39:42|0.01294544
18:39:42|0.01294544
18:39:43|0.01294544
18:39:44|0.01294544
18:39:45|0.01294544
18:39:46|0.01294544
18:39:47|0.01294544
18:39:48|0.01294544
18:39:49|0.01294544
18:39:50|0.01294544
18:39:51|0.01292
18:39:52|0.01292
18:39:53|0.01292
18:39:54|0.01292
18:39:55|0.01292
18:39:56|0.01292
18:39:57|0.01292
18:39:58|0.01292
18:39:59|0.01292
18:40:00|0.01292
18:40:01|0.01294483
18:40:02|0.01294483
18:40:03|0.01294483
18:40:05|0.01294449
18:40:05|0.01294449
18:40:06|0.01294449
18:40:07|0.01294449
18:40:08|0.01294449
18:40:10|0.01294449
18:40:11|0.01294449
18:40:11|0.01294449
18:40:13|0.01294449
18:40:14|0.01294449
18:40:16|0.01294414
18:40:17|0.01294414
18:40:19|0.01294414
18:40:19|0.01294414
18:40:20|0.01294414
18:40:21|0.01294414
18:40:23|0.01292038
18:40:25|0.01294278
18:40:26|0.01294278
18:40:27|0.01294278
18:40:28|0.01294278
18:40:29|0.01294278
18:40:31|0.01294278
18:40:32|0.01294278
18:40:33|0.01294278
18:40:35|0.01294278
18:40:35|0.01294278
18:40:36|0.01294278
18:40:37|0.01294278
18:40:38|0.01294278
18:40:39|0.01294278
18:40:40|0.01294278
18:40:41|0.01294278
18:40:42|0.01294278
18:40:43|0.01294278
18:40:45|0.01294278
18:40:46|0.01294278
18:40:47|0.01294278
18:40:47|0.01292184
18:40:49|0.01292184
18:40:50|0.01292197
18:40:51|0.01292197
18:40:52|0.01292166
18:40:53|0.01292166
18:40:54|0.01292166
18:40:56|0.01292166
18:40:57|0.01292156
18:40:58|0.01292156
18:40:58|0.0129
18:41:00|0.01292118
18:41:00|0.01292118
18:41:02|0.01292118
18:41:03|0.01292118
18:41:04|0.01292118
18:41:06|0.01292118
18:41:06|0.01292118
18:41:07|0.01292118
18:41:08|0.01292118
18:41:09|0.01292118
18:41:10|0.01292118
18:41:11|0.01292118
18:41:13|0.01292118
18:41:14|0.01292118
18:41:15|0.01292118
18:41:16|0.01292118
18:41:16|0.01292118
18:41:18|0.01292118
18:41:19|0.01292118
18:41:21|0.01292118
18:41:21|0.01292118
18:41:23|0.01292118
18:41:24|0.01292118
18:41:25|0.01292118
18:41:26|0.01292118
18:41:27|0.01292118
18:41:27|0.01292118
18:41:29|0.01291949
18:41:29|0.01291949
18:41:31|0.01291949
18:41:32|0.0128965
18:41:33|0.0128965
18:41:35|0.0128965
18:41:35|0.0128965
18:41:36|0.0128965
18:41:37|0.01289697
18:41:38|0.01289697
18:41:39|0.0128972
18:41:40|0.0128972
18:41:41|0.0128972
18:41:42|0.0128972
18:41:43|0.0128972
18:41:44|0.012919
18:41:45|0.012919
18:41:46|0.012919
18:41:47|0.012919
18:41:48|0.012919
18:41:49|0.012919
18:41:50|0.012919
18:41:51|0.012919
18:41:53|0.01291874
18:41:54|0.01291874
18:41:54|0.01291874
18:41:56|0.01291874
18:41:57|0.01291874
18:41:57|0.01291874
18:41:59|0.01291874
18:42:00|0.01291874
18:42:00|0.01291874
18:42:01|0.01291874
18:42:02|0.01291874
18:42:04|0.01291874
18:42:05|0.01291874
18:42:07|0.01291874
18:42:08|0.01291874
18:42:08|0.01291874
18:42:10|0.01291786
18:42:11|0.01291786
18:42:12|0.01291786
18:42:13|0.01291786
18:42:14|0.01291778
18:42:14|0.01291778
18:42:16|0.01291778
18:42:17|0.01291778
18:42:18|0.01291778
18:42:19|0.01291778
18:42:21|0.01291778
18:42:21|0.01291778
18:42:22|0.01291778
18:42:24|0.01291778
18:42:26|0.01289758
18:42:28|0.01289758
18:42:28|0.01289758
18:42:29|0.01289758
18:42:30|0.01289758
18:42:31|0.01289758
18:42:32|0.01291723
18:42:33|0.01291723
18:42:34|0.01291723
18:42:35|0.01291723
18:42:36|0.01291723
18:42:37|0.01289759
18:42:38|0.01289759
18:42:39|0.01287507
18:42:40|0.01287507
18:42:41|0.01287507
18:42:42|0.01287507
18:42:43|0.01287507
18:42:44|0.01287507
18:42:45|0.01287507
18:42:46|0.01287507
18:42:48|0.01287507
18:42:48|0.01287507
18:42:50|0.01287507
18:42:50|0.01287507
18:42:51|0.01287507
18:42:53|0.01287507
18:42:53|0.01287507
18:42:55|0.01287507
18:42:56|0.01287
18:42:58|0.01287
18:42:58|0.01287
18:42:59|0.01287
18:43:00|0.01287
18:43:01|0.01287
18:43:02|0.01287
18:43:04|0.01287
18:43:04|0.01287
18:43:06|0.01289964
18:43:06|0.01289964
18:43:08|0.01289964
18:43:09|0.01289964
18:43:10|0.01289964
18:43:11|0.01287507
18:43:12|0.01287507
18:43:13|0.01287507
18:43:14|0.01287507
18:43:15|0.01287507
18:43:16|0.01287507
18:43:17|0.01287507
18:43:18|0.01287507
18:43:19|0.01287507
18:43:20|0.01287507
18:43:21|0.01287507
18:43:22|0.01287507
18:43:24|0.01287507
18:43:24|0.01287507
18:43:26|0.01287507
18:43:26|0.01287507
18:43:28|0.01287507
18:43:29|0.01287507
18:43:30|0.01287507
18:43:30|0.01289797
18:43:32|0.01289797
18:43:33|0.01289797
18:43:34|0.01289797
18:43:35|0.01289797
18:43:35|0.01289797
18:43:36|0.01289797
18:43:38|0.01289797
18:43:39|0.01289797
18:43:40|0.01289797
18:43:41|0.01289797
18:43:42|0.01289797
18:43:42|0.01289797
18:43:44|0.01289684
18:43:45|0.01289684
18:43:46|0.01289684
18:43:47|0.01289684
18:43:47|0.01289684
18:43:49|0.01289684
18:43:50|0.01289684
18:43:50|0.01289684
18:43:52|0.01289684
18:43:53|0.01289684
18:43:54|0.01289684
18:43:55|0.01289684
18:43:55|0.01289684
18:43:56|0.01289684
18:43:58|0.01289684
18:43:58|0.01289684
18:43:59|0.01289684
18:44:00|0.01289684
18:44:01|0.01287521
18:44:03|0.01289567
18:44:04|0.01289567
18:44:05|0.01289546
18:44:06|0.01289546
18:44:07|0.01289546
18:44:08|0.01289546
18:44:09|0.01289546
18:44:10|0.01289546
18:44:11|0.01289546
18:44:12|0.01289546
18:44:13|0.01289546
18:44:14|0.01289546
18:44:15|0.01289546
18:44:16|0.01289546
18:44:17|0.01289546
18:44:18|0.01289546
18:44:19|0.01289546
18:44:20|0.01289546
18:44:21|0.01289546
18:44:22|0.01289546
18:44:23|0.01289546
18:44:24|0.01289546
18:44:25|0.01289546
18:44:26|0.01289546
18:44:27|0.01289546
18:44:28|0.01289546
18:44:30|0.01287976
18:44:30|0.01287975
18:44:31|0.01287974
18:44:32|0.01287974
18:44:33|0.01287974
18:44:34|0.01287974
18:44:35|0.01287974
18:44:36|0.01287974
18:44:37|0.01287974
18:44:38|0.01287974
18:44:39|0.01287974
18:44:40|0.0128797
18:44:41|0.01287969
18:44:42|0.01287968
18:44:43|0.01287968
18:44:44|0.01287969
18:44:45|0.01288
18:44:46|0.01288
18:44:47|0.01288
18:44:48|0.01288
18:44:49|0.01288
18:44:50|0.01288
18:44:52|0.01288
18:44:52|0.01287974
18:44:53|0.01287974
18:44:54|0.01287974
18:44:55|0.01287974
18:44:57|0.01287974
18:44:57|0.01287974
18:44:59|0.01287999
18:45:00|0.01287999
18:45:00|0.01287999
18:45:01|0.01287999
18:45:02|0.01287999
18:45:03|0.01287999
18:45:04|0.01287974
18:45:06|0.01287974
18:45:06|0.01287974
18:45:08|0.01287978
18:45:08|0.01287978
18:45:10|0.01287978
18:45:11|0.01287978
18:45:12|0.01287978
18:45:12|0.01287978
18:45:14|0.0128797
18:45:14|0.0128797
18:45:16|0.0128797
18:45:17|0.0128797
18:45:18|0.0128797
18:45:19|0.0128797
18:45:19|0.0128797
18:45:20|0.0128797
18:45:22|0.0128797
18:45:22|0.0128797
18:45:24|0.0129
18:45:24|0.0129
18:45:26|0.01289546
18:45:26|0.01289546
18:45:27|0.01289546
18:45:28|0.01289546
18:45:30|0.01289546
18:45:31|0.01289546
18:45:31|0.01289546
18:45:32|0.01289546
18:45:34|0.01289546
18:45:35|0.01289546
18:45:35|0.01289546
18:45:37|0.01289546
18:45:38|0.01289546
18:45:39|0.01289546
18:45:40|0.01287898
18:45:41|0.01287898
18:45:42|0.01287918
18:45:43|0.01287918
18:45:44|0.01287918
18:45:45|0.01287918
18:45:46|0.01287918
18:45:47|0.01287918
18:45:48|0.01287918
18:45:49|0.01287918
18:45:50|0.01287918
18:45:51|0.01287918
18:45:52|0.01287918
18:45:53|0.01287918
18:45:54|0.01287918
18:45:55|0.01287918
18:45:56|0.01287918
18:45:57|0.01287918
18:45:58|0.01287918
18:45:59|0.01287918
18:46:00|0.01287918
18:46:01|0.01287918
18:46:02|0.01287918
18:46:03|0.01287918
18:46:04|0.01289897
18:46:05|0.01289897
18:46:06|0.01289897
18:46:07|0.01289897
18:46:08|0.01289897
18:46:10|0.01289897
18:46:10|0.01289897
18:46:12|0.01289897
18:46:13|0.01289897
18:46:14|0.01289897
18:46:14|0.01289897
18:46:15|0.01289897
18:46:17|0.01289897
18:46:17|0.01289897
18:46:19|0.01289897
18:46:20|0.01289897
18:46:20|0.01289897
18:46:21|0.01289897
18:46:23|0.01289897
18:46:24|0.01289855
18:46:25|0.01289855
18:46:26|0.01289855
18:46:27|0.01289855
18:46:28|0.01289855
18:46:29|0.01289855
18:46:29|0.01289855
18:46:31|0.01289855
18:46:32|0.01289855
18:46:33|0.01289855
18:46:34|0.01289855
18:46:35|0.01288074
18:46:36|0.01288074
18:46:37|0.01288074
18:46:38|0.0128809
18:46:39|0.0128809
18:46:40|0.0128809
18:46:41|0.0128809
18:46:42|0.0128809
18:46:43|0.0128809
18:46:44|0.01288142
18:46:45|0.01288142
18:46:46|0.01288142
18:46:47|0.01288142
18:46:48|0.01288142
18:46:49|0.01288142
18:46:50|0.01288142
18:46:51|0.01288142
18:46:52|0.01288142
18:46:53|0.01288142
18:46:54|0.01289871
18:46:55|0.01289871
18:46:56|0.01288171
18:46:57|0.01288171
18:46:58|0.01292104
18:46:59|0.01292104
18:47:01|0.01292104
18:47:02|0.01292104
18:47:02|0.01292104
18:47:04|0.01292104
18:47:05|0.01292104
18:47:06|0.01292104
18:47:07|0.01292104
18:47:08|0.01292104
18:47:10|0.01292104
18:47:10|0.01292103
18:47:11|0.01292103
18:47:12|0.01292103
18:47:13|0.01292103
18:47:14|0.01292103
18:47:16|0.01292103
18:47:17|0.01292103
18:47:18|0.01292103
18:47:18|0.01291995
18:47:19|0.01291995
18:47:21|0.0128831
18:47:22|0.0128831
18:47:22|0.0128831
18:47:23|0.0128831
18:47:24|0.0128831
18:47:26|0.0128831
18:47:27|0.0128831
18:47:27|0.0128831
18:47:29|0.0128831
18:47:30|0.0128831
18:47:30|0.0128831
18:47:32|0.0128831
18:47:32|0.0128831
18:47:34|0.012884
18:47:35|0.012884
18:47:36|0.012884
18:47:37|0.012884
18:47:37|0.012884
18:47:39|0.012884
18:47:39|0.012884
18:47:40|0.012884
18:47:42|0.012884
18:47:43|0.012884
18:47:43|0.012884
18:47:45|0.012884
18:47:46|0.012884
18:47:47|0.012884
18:47:48|0.012884
18:47:49|0.01291993
18:47:50|0.01291993
18:47:50|0.01291993
18:47:52|0.01291993
18:47:52|0.01291993
18:47:54|0.01291993
18:47:55|0.01291993
18:47:55|0.01291993
18:47:57|0.01291993
18:47:58|0.01291993
18:47:58|0.01291993
18:47:59|0.01291993
18:48:00|0.01291993
18:48:01|0.01291993
18:48:02|0.01291993
18:48:04|0.01291993
18:48:05|0.01291993
18:48:06|0.01291993
18:48:07|0.01291993
18:48:08|0.01291993
18:48:10|0.01291993
18:48:10|0.01291993
18:48:12|0.01291993
18:48:13|0.01288647
18:48:13|0.01288647
18:48:15|0.01288647
18:48:16|0.01288647
18:48:17|0.01288647
18:48:17|0.01288647
18:48:19|0.01288647
18:48:20|0.01288647
18:48:21|0.01288647
18:48:22|0.01288647
18:48:22|0.01288647
18:48:24|0.01288647
18:48:25|0.01288647
18:48:26|0.01288647
18:48:27|0.01288647
18:48:29|0.01288647
18:48:29|0.01288647
18:48:30|0.01288647
18:48:32|0.01288647
18:48:32|0.01288647
18:48:33|0.01288647
18:48:35|0.01288647
18:48:36|0.0129199
18:48:37|0.0129199
18:48:38|0.0129199
18:48:39|0.0129199
18:48:40|0.0129199
18:48:41|0.01292104
18:48:42|0.01292104
18:48:43|0.01292104
18:48:44|0.01292104
18:48:45|0.01292104
18:48:46|0.01292104
18:48:47|0.01292104
18:48:48|0.01292104
18:48:49|0.01292104
18:48:50|0.01288838
18:48:51|0.01288838
18:48:52|0.01288838
18:48:53|0.01288838
18:48:55|0.01288838
18:48:56|0.01288838
18:48:57|0.01288838
18:48:58|0.01288838
18:48:58|0.01288838
18:49:00|0.01288838
18:49:01|0.01288838
18:49:02|0.01288838
18:49:03|0.01288838
18:49:04|0.01288838
18:49:05|0.01288838
18:49:06|0.01288838
18:49:07|0.01288838
18:49:08|0.01288838
18:49:09|0.01288838
18:49:10|0.01295
18:49:11|0.01294999
18:49:12|0.01294999
18:49:13|0.01294999
18:49:14|0.01294999
18:49:15|0.01294999
18:49:16|0.01294999
18:49:17|0.01294999
18:49:18|0.01291428
18:49:20|0.01291428
18:49:20|0.01291428
18:49:21|0.01291428
18:49:22|0.01291428
18:49:23|0.01291428
18:49:24|0.01291428
18:49:25|0.01291428
18:49:26|0.01291428
18:49:27|0.01291
18:49:28|0.01291
18:49:29|0.01291
18:49:30|0.01290966
18:49:31|0.01291
18:49:32|0.01291
18:49:33|0.01293572
18:49:34|0.01293572
18:49:35|0.01293572
18:49:36|0.01293572
18:49:37|0.01293572
18:49:38|0.01293572
18:49:39|0.01293572
18:49:40|0.01293572
18:49:41|0.01293572
18:49:42|0.01294999
18:49:43|0.01294999
18:49:44|0.01293
18:49:45|0.01293
18:49:46|0.01293
18:49:47|0.01293
18:49:48|0.01293
18:49:49|0.01293
18:49:50|0.01293
18:49:51|0.01293
18:49:52|0.01293
18:49:53|0.01293
18:49:54|0.01293
18:49:55|0.01293
18:49:57|0.01293
18:49:57|0.01293
18:49:58|0.01293
18:50:00|0.01293
18:50:00|0.01293
18:50:01|0.01293
18:50:03|0.01293
18:50:03|0.01293
18:50:04|0.01293
18:50:06|0.01293
18:50:07|0.01293
18:50:08|0.01293
18:50:09|0.01293
18:50:11|0.01293
18:50:11|0.01291873
18:50:12|0.01291873
18:50:13|0.01291899
18:50:14|0.01291899
18:50:15|0.01291899
18:50:16|0.01291899
18:50:17|0.01291899
18:50:18|0.01293
18:50:19|0.01293
18:50:20|0.01293
18:50:21|0.01291949
18:50:22|0.01291949
18:50:23|0.01291949
18:50:24|0.01293
18:50:25|0.01293
18:50:26|0.01293
18:50:27|0.01293
18:50:28|0.01293
18:50:29|0.01293
18:50:30|0.01293
18:50:31|0.01293
18:50:32|0.01293
18:50:33|0.01293
18:50:34|0.01292027
18:50:35|0.01293003
18:50:36|0.01293003
18:50:37|0.01291825
18:50:38|0.01291825
18:50:39|0.01291825
18:50:40|0.01291825
18:50:41|0.01291825
18:50:42|0.01291825
18:50:44|0.01291825
18:50:45|0.01291825
18:50:46|0.01291825
18:50:47|0.01293
18:50:48|0.01293
18:50:49|0.01293
18:50:49|0.01293
18:50:51|0.01293
18:50:52|0.01293
18:50:53|0.01293
18:50:54|0.01293
18:50:55|0.01293
18:50:56|0.01293
18:50:56|0.01293
18:50:57|0.01293
18:50:59|0.01293
18:50:59|0.01292988
18:51:01|0.01292988
18:51:02|0.01292988
18:51:03|0.01293
18:51:03|0.01293
18:51:04|0.01293
18:51:05|0.01293
18:51:06|0.01293
18:51:08|0.01293
18:51:09|0.01291028
18:51:10|0.01292988
18:51:11|0.01292988
18:51:12|0.01292988
18:51:13|0.01292988
18:51:14|0.01292988
18:51:15|0.01292988
18:51:16|0.01292988
18:51:17|0.01292988
18:51:18|0.01292988
18:51:19|0.01292988
18:51:20|0.01292988
18:51:21|0.01292988
18:51:22|0.01292988
18:51:23|0.01292988
18:51:24|0.01292988
18:51:25|0.01292988
18:51:26|0.01292988
18:51:27|0.01292988
18:51:28|0.01292988
18:51:29|0.01292988
18:51:30|0.01292988
18:51:31|0.01292999
18:51:32|0.01292999
18:51:33|0.01292999
18:51:34|0.01292999
18:51:35|0.01292999
18:51:36|0.01292999
18:51:37|0.01292999
18:51:38|0.01293004
18:51:39|0.01293004
18:51:40|0.01293004
18:51:41|0.01293004
18:51:42|0.0129145
18:51:43|0.0129145
18:51:44|0.0129145
18:51:45|0.01294399
18:51:46|0.01294399
18:51:47|0.01294399
18:51:48|0.01294399
18:51:49|0.01294399
18:51:50|0.01294399
18:51:51|0.01294399
18:51:52|0.01294399
18:51:53|0.01294399
18:51:54|0.01294399
18:51:55|0.01294399
18:51:56|0.01294399
18:51:57|0.01291565
18:51:58|0.01291565
18:51:59|0.01291565
18:52:00|0.01291565
18:52:02|0.01291565
18:52:02|0.01291565
18:52:03|0.01291565
18:52:05|0.01291565
18:52:06|0.01294361
18:52:06|0.01294361
18:52:08|0.01294361
18:52:08|0.01291596
18:52:10|0.01291596
18:52:10|0.01291596
18:52:11|0.01291596
18:52:12|0.01291603
18:52:13|0.01291603
18:52:14|0.01291603
18:52:15|0.01291603
18:52:16|0.01294208
18:52:17|0.01294208
18:52:18|0.01294208
18:52:19|0.01291639
18:52:20|0.01291639
18:52:21|0.01291639
18:52:22|0.01291639
18:52:23|0.01291639
18:52:24|0.01291639
18:52:25|0.01291639
18:52:27|0.01291639
18:52:27|0.01291639
18:52:28|0.01291639
18:52:29|0.01291639
18:52:30|0.01291639
18:52:31|0.01291639
18:52:32|0.01291639
18:52:33|0.01291639
18:52:34|0.01291686
18:52:35|0.01291686
18:52:36|0.01291686
18:52:38|0.01291686
18:52:38|0.01291686
18:52:39|0.01291686
18:52:40|0.01291686
18:52:41|0.01291686
18:52:43|0.01291686
18:52:43|0.01291686
18:52:44|0.01291709
18:52:46|0.0129399
18:52:47|0.0129399
18:52:48|0.0129399
18:52:49|0.0129399
18:52:50|0.0129399
18:52:51|0.0129399
18:52:51|0.0129399
18:52:53|0.0129399
18:52:54|0.0129399
18:52:55|0.0129399
18:52:56|0.0129399
18:52:57|0.01293901
18:52:58|0.01293901
18:52:59|0.01293901
18:52:59|0.01293901
18:53:01|0.01293901
18:53:01|0.01293901
18:53:02|0.01293901
18:53:04|0.01293901
18:53:05|0.01293901
18:53:06|0.01294399
18:53:07|0.01295
18:53:08|0.01296344
18:53:08|0.01296344
18:53:09|0.01296344
18:53:11|0.01296344
18:53:12|0.01296344
18:53:12|0.01296344
18:53:14|0.01296344
18:53:15|0.01296344
18:53:16|0.01296344
18:53:16|0.01296344
18:53:18|0.01299994
18:53:20|0.01299994
18:53:21|0.01299994
18:53:21|0.01299994
18:53:22|0.01299994
18:53:24|0.01299994
18:53:25|0.01299994
18:53:26|0.01293978
18:53:27|0.01297227
18:53:28|0.01297227
18:53:29|0.01297227
18:53:30|0.01297227
18:53:31|0.01297227
18:53:32|0.01297227
18:53:33|0.01299657
18:53:34|0.01299657
18:53:35|0.01299657
18:53:36|0.01299642
18:53:37|0.01299643
18:53:38|0.01299643
18:53:39|0.01299643
18:53:40|0.01299643
18:53:41|0.01299643
18:53:42|0.01299643
18:53:43|0.01299643
18:53:44|0.01299643
18:53:45|0.01299643
18:53:46|0.01299643
18:53:47|0.01299643
18:53:48|0.01299643
18:53:49|0.01302387
18:53:50|0.01302387
18:53:51|0.01302387
18:53:52|0.01302387
18:53:53|0.01302387
18:53:54|0.01302387
18:53:55|0.01302981
18:53:56|0.01302981
18:53:57|0.01302981
18:53:58|0.01304285
18:53:59|0.01305418
18:54:00|0.01305418
18:54:01|0.01305418
18:54:02|0.01304303
18:54:03|0.01304303
18:54:04|0.01305415
18:54:05|0.01305415
18:54:06|0.01304382
18:54:07|0.01304392
18:54:08|0.01304392
18:54:09|0.01304392
18:54:10|0.01304392
18:54:11|0.01305411
18:54:12|0.01305411
18:54:13|0.01305411
18:54:14|0.01305411
18:54:15|0.01305411
18:54:16|0.01305411
18:54:17|0.01304392
18:54:19|0.01305411
18:54:20|0.01304392
18:54:21|0.01304392
18:54:21|0.01304392
18:54:23|0.01304392
18:54:24|0.01304392
18:54:25|0.01302434
18:54:26|0.01302434
18:54:27|0.01302434
18:54:28|0.01302434
18:54:29|0.01305378
18:54:30|0.01305378
18:54:31|0.01305378
18:54:32|0.01305378
18:54:33|0.01307142
18:54:34|0.0131
18:54:35|0.0131
18:54:36|0.01310465
18:54:37|0.01307077
18:54:38|0.01307077
18:54:39|0.01307939
18:54:40|0.01307939
18:54:41|0.01307949
18:54:42|0.01309981
18:54:43|0.01310435
18:54:44|0.01308007
18:54:45|0.01314773
18:54:46|0.01310403
18:54:47|0.01310403
18:54:48|0.01313914
18:54:49|0.01313914
18:54:50|0.01308869
18:54:51|0.01308869
18:54:52|0.01308869
18:54:53|0.01308869
18:54:54|0.01313608
18:54:55|0.01310322
18:54:56|0.01310319
18:54:57|0.01310319
18:54:58|0.01310319
18:54:59|0.0131328
18:55:00|0.01310319
18:55:01|0.01310319
18:55:02|0.01310319
18:55:03|0.01310319
18:55:04|0.01312881
18:55:05|0.01309999
18:55:06|0.01307631
18:55:07|0.01307077
18:55:08|0.01307077
18:55:09|0.01307077
18:55:10|0.01307077
18:55:11|0.01307077
18:55:12|0.01307077
18:55:13|0.01307077
18:55:14|0.01308002
18:55:15|0.01308002
18:55:16|0.01308002
18:55:17|0.01308001
18:55:18|0.01308001
18:55:19|0.01308001
18:55:21|0.01308001
18:55:21|0.01307995
18:55:22|0.01302171
18:55:24|0.01302171
18:55:25|0.01303214
18:55:25|0.01303214
18:55:26|0.01303214
18:55:27|0.01303214
18:55:29|0.01303214
18:55:29|0.0130283
18:55:30|0.0130283
18:55:32|0.0130283
18:55:32|0.0130283
18:55:33|0.0130283
18:55:34|0.0130303
18:55:36|0.0130303
18:55:37|0.01303043
18:55:38|0.01303043
18:55:39|0.01303043
18:55:40|0.01303043
18:55:41|0.01303043
18:55:42|0.01303043
18:55:43|0.01303043
18:55:44|0.01307923
18:55:45|0.01307923
18:55:46|0.01307923
18:55:47|0.01307923
18:55:48|0.01307923
18:55:49|0.01307923
18:55:50|0.01307923
18:55:51|0.01307923
18:55:52|0.01307923
18:55:53|0.01307923
18:55:54|0.01307923
18:55:55|0.01307923
18:55:56|0.01307923
18:55:57|0.01307923
18:55:58|0.01307923
18:55:59|0.01307923
18:56:00|0.01307923
18:56:01|0.01307837
18:56:02|0.01303226
18:56:03|0.01303226
18:56:04|0.01303226
18:56:05|0.01303226
18:56:06|0.01307766
18:56:07|0.01307766
18:56:08|0.01307766
18:56:09|0.01308
18:56:10|0.01308
18:56:11|0.01308
18:56:12|0.01308
18:56:13|0.01308
18:56:14|0.01308
18:56:15|0.01308
18:56:16|0.01307999
18:56:17|0.01307999
18:56:18|0.01307999
18:56:19|0.01307999
18:56:20|0.01307999
18:56:21|0.01307999
18:56:22|0.01304213
18:56:24|0.01304213
18:56:25|0.01304213
18:56:25|0.01304213
18:56:27|0.01304213
18:56:28|0.01304213
18:56:29|0.01304213
18:56:29|0.01304213
18:56:30|0.01304213
18:56:32|0.01304213
18:56:33|0.01304213
18:56:34|0.01304213
18:56:35|0.01304223
18:56:36|0.01304223
18:56:36|0.01304223
18:56:38|0.01304223
18:56:39|0.01304223
18:56:40|0.01304223
18:56:41|0.01304223
18:56:42|0.01304223
18:56:43|0.01304223
18:56:44|0.01304223
18:56:45|0.01304237
18:56:46|0.01304237
18:56:47|0.01304237
18:56:48|0.01304237
18:56:49|0.01304237
18:56:50|0.01304237
18:56:51|0.01304237
18:56:52|0.01304237
18:56:53|0.01304239
18:56:54|0.01304239
18:56:55|0.01304239
18:56:56|0.0130424
18:56:57|0.0130437
18:56:58|0.0130437
18:56:59|0.0130437
18:57:00|0.01300772
18:57:01|0.01302105
18:57:02|0.01302105
18:57:04|0.01302105
18:57:04|0.01302105
18:57:05|0.01302105
18:57:06|0.01302047
18:57:07|0.01302047
18:57:08|0.01302047
18:57:09|0.01302047
18:57:10|0.01302047
18:57:11|0.01302047
18:57:12|0.01302014
18:57:13|0.01302014
18:57:14|0.01302007
18:57:15|0.01301974
18:57:16|0.01301972
18:57:17|0.01302406
18:57:18|0.01301972
18:57:19|0.01301972
18:57:20|0.01301972
18:57:22|0.01301972
18:57:22|0.01307591
18:57:24|0.01307591
18:57:25|0.01305107
18:57:25|0.01305108
18:57:27|0.01305284
18:57:28|0.01305283
18:57:29|0.01305283
18:57:30|0.01307042
18:57:31|0.01307042
18:57:32|0.01307042
18:57:33|0.01307042
18:57:33|0.01307042
18:57:34|0.0130704
18:57:36|0.0130704
18:57:37|0.0130704
18:57:38|0.0130704
18:57:39|0.0130704
18:57:40|0.0130704
18:57:41|0.0130704
18:57:41|0.0130704
18:57:43|0.0130704
18:57:44|0.0130704
18:57:45|0.0130704
18:57:46|0.0130704
18:57:47|0.01310552
18:57:48|0.01303429
18:57:49|0.01303429
18:57:50|0.01303429
18:57:52|0.01303438
18:57:52|0.01303458
18:57:53|0.01303458
18:57:54|0.01303458
18:57:55|0.01303458
18:57:56|0.01303458
18:57:57|0.01303458
18:57:58|0.01306952
18:57:59|0.01306952
18:58:00|0.01306952
18:58:01|0.01306952
18:58:02|0.01306952
18:58:03|0.01306952
18:58:04|0.01306952
18:58:05|0.01306921
18:58:06|0.01306921
18:58:07|0.01306921
18:58:08|0.01306952
18:58:09|0.01306952
18:58:10|0.01306952
18:58:11|0.01306952
18:58:12|0.01306952
18:58:13|0.01306952
18:58:14|0.01306952
18:58:15|0.01306952
18:58:16|0.01306952
18:58:17|0.01306952
18:58:18|0.01306952
18:58:19|0.01306952
18:58:20|0.01306952
18:58:21|0.01306952
18:58:23|0.01306952
18:58:24|0.01306952
18:58:25|0.01306952
18:58:26|0.01306952
18:58:27|0.013036
18:58:28|0.01303623
18:58:29|0.01303623
18:58:30|0.01303623
18:58:31|0.01306953
18:58:32|0.01306953
18:58:33|0.01306953
18:58:34|0.01306953
18:58:35|0.01306953
18:58:36|0.01306953
18:58:37|0.01306953
18:58:38|0.01306953
18:58:39|0.01306975
18:58:40|0.01306975
18:58:41|0.01306975
18:58:42|0.01306975
18:58:43|0.01306975
18:58:44|0.01306975
18:58:45|0.0130886
18:58:46|0.0130886
18:58:47|0.01311853
18:58:48|0.01311853
18:58:49|0.0131073
18:58:50|0.01314999
18:58:51|0.01310739
18:58:52|0.01310766
18:58:53|0.01310766
18:58:54|0.01311307
18:58:55|0.01311306
18:58:56|0.01311306
18:58:57|0.01311306
18:58:58|0.01309625
18:58:59|0.01309625
18:59:00|0.01309625
18:59:01|0.01311297
18:59:02|0.01311297
18:59:03|0.01308863
18:59:04|0.01308863
18:59:05|0.01308863
18:59:06|0.01308863
18:59:07|0.01308864
18:59:08|0.01308864
18:59:09|0.01308866
18:59:10|0.01308866
18:59:11|0.01308866
18:59:12|0.01308866
18:59:13|0.01309594
18:59:14|0.01309594
18:59:15|0.01309625
18:59:16|0.01309625
18:59:17|0.01309625
18:59:18|0.01308934
18:59:19|0.01308934
18:59:20|0.01308934
18:59:22|0.01308934
18:59:22|0.01308934
18:59:24|0.01308934
18:59:25|0.01308934
18:59:27|0.01308934
18:59:28|0.01308934
18:59:28|0.01308934
18:59:30|0.01308934
18:59:30|0.01308934
18:59:31|0.01308864
18:59:32|0.01308864
18:59:34|0.01308864
18:59:34|0.01308864
18:59:35|0.01308864
18:59:36|0.01308864
18:59:37|0.01308863
18:59:38|0.01308863
18:59:40|0.01308082
18:59:41|0.01308082
18:59:42|0.01308082
18:59:43|0.01308082
18:59:44|0.01308082
18:59:45|0.01308082
18:59:46|0.01308082
18:59:47|0.01308082
18:59:48|0.01308082
18:59:49|0.01308786
18:59:51|0.01308786
18:59:51|0.01308786
18:59:52|0.01307142
18:59:53|0.01307142
18:59:54|0.01306953
18:59:55|0.01306953
18:59:56|0.01308079
18:59:57|0.01308079
18:59:58|0.01306401
18:59:59|0.01306401
19:00:00|0.01306401
19:00:01|0.01306401
19:00:02|0.01306401
19:00:03|0.01306401
19:00:04|0.01306401
19:00:05|0.01306401
19:00:06|0.01306401
19:00:07|0.01306401
19:00:08|0.01306401
19:00:09|0.01306401
19:00:10|0.01306401
19:00:12|0.01306401
19:00:13|0.01306401
19:00:14|0.01306401
19:00:14|0.01306401
19:00:15|0.01306401
19:00:16|0.01306401
19:00:18|0.01306401
19:00:18|0.01306401
19:00:19|0.01306401
19:00:20|0.01306401
19:00:21|0.01306401
19:00:22|0.01306401
19:00:23|0.01306401
19:00:25|0.01306401
19:00:25|0.01306401
19:00:27|0.01306401
19:00:28|0.01306401
19:00:29|0.01306401
19:00:30|0.01306401
19:00:31|0.01306401
19:00:32|0.01304996
19:00:33|0.01303946
19:00:33|0.01303946
19:00:35|0.01303946
19:00:36|0.01303946
19:00:37|0.01303946
19:00:38|0.01303946
19:00:39|0.01303946
19:00:40|0.01303946
19:00:41|0.01303955
19:00:42|0.01303946
19:00:43|0.01303946
19:00:44|0.01303946
19:00:45|0.01303946
19:00:45|0.01303946
19:00:46|0.01305492
19:00:48|0.01305492
19:00:49|0.01305492
19:00:50|0.01305492
19:00:50|0.01305492
19:00:52|0.01305492
19:00:53|0.01305492
19:00:54|0.01305492
19:00:54|0.01305492
19:00:56|0.01305492
19:00:57|0.01305492
19:00:58|0.01305492
19:00:59|0.01305492
19:01:00|0.01305492
19:01:01|0.01305492
19:01:02|0.01305492
19:01:03|0.01305492
19:01:04|0.01305492
19:01:04|0.0130539
19:01:05|0.0130539
19:01:07|0.01305386
19:01:07|0.01305386
19:01:08|0.01305386
19:01:09|0.01305386
19:01:11|0.01305386
19:01:11|0.01305386
19:01:13|0.01305386
19:01:14|0.01305386
19:01:15|0.01305386
19:01:16|0.01305386
19:01:16|0.01305386
19:01:18|0.01305386
19:01:19|0.01305386
19:01:20|0.01305386
19:01:20|0.01305386
19:01:21|0.01305386
19:01:23|0.01307264
19:01:24|0.01307255
19:01:25|0.01307255
19:01:26|0.01312749
19:01:27|0.01312749
19:01:29|0.01312749
19:01:29|0.01312749
19:01:30|0.01312749
19:01:31|0.0131264
19:01:32|0.0131264
19:01:33|0.01312628
19:01:34|0.01312628
19:01:35|0.01312628
19:01:36|0.01312628
19:01:37|0.01312628
19:01:38|0.01312628
19:01:39|0.01312628
19:01:40|0.01312628
19:01:41|0.01312628
19:01:42|0.01312628
19:01:43|0.01312628
19:01:45|0.01312628
19:01:45|0.01312628
19:01:46|0.01309999
19:01:47|0.01309999
19:01:48|0.01309999
19:01:49|0.01309999
19:01:50|0.01309999
19:01:51|0.01309999
19:01:52|0.01309999
19:01:53|0.01309999
19:01:54|0.01309999
19:01:55|0.01309999
19:01:56|0.01309999
19:01:57|0.0131
19:01:58|0.01309999
19:01:59|0.01309999
19:02:00|0.01309999
19:02:01|0.01309999
19:02:02|0.01309999
19:02:03|0.01309999
19:02:04|0.01309999
19:02:05|0.01309999
19:02:06|0.01309999
19:02:07|0.01309999
19:02:08|0.01309999
19:02:09|0.01309999
19:02:10|0.01309999
19:02:11|0.0131
19:02:12|0.0131
19:02:13|0.0131
19:02:14|0.0131
19:02:15|0.0131
19:02:16|0.0131
19:02:17|0.0131
19:02:18|0.0131
19:02:19|0.0131
19:02:20|0.0131
19:02:21|0.0131
19:02:22|0.0131
19:02:23|0.0131
19:02:24|0.01306436
19:02:25|0.01309999
19:02:27|0.01309999
19:02:28|0.01309999
19:02:29|0.01309999
19:02:30|0.01309999
19:02:30|0.01309999
19:02:32|0.01309999
19:02:33|0.01309999
19:02:34|0.01309999
19:02:35|0.01309999
19:02:36|0.01309999
19:02:37|0.01309999
19:02:38|0.01309999
19:02:39|0.01309999
19:02:40|0.01309999
19:02:41|0.01309999
19:02:42|0.01309999
19:02:43|0.01309999
19:02:44|0.01309999
19:02:45|0.01309999
19:02:46|0.01309999
19:02:47|0.01309999
19:02:48|0.01309999
19:02:50|0.01309999
19:02:50|0.01309999
19:02:51|0.01309999
19:02:52|0.01309999
19:02:53|0.01306553
19:02:54|0.01306558
19:02:56|0.01306558
19:02:56|0.01306559
19:02:57|0.01306559
19:02:59|0.01306559
19:02:59|0.01306559
19:03:00|0.01306559
19:03:02|0.01306559
19:03:02|0.01306559
19:03:03|0.01306559
19:03:05|0.01306559
19:03:05|0.01306559
19:03:07|0.01306559
19:03:08|0.01306559
19:03:09|0.01306559
19:03:10|0.01306559
19:03:11|0.01306563
19:03:12|0.01306563
19:03:12|0.01306566
19:03:14|0.01306566
19:03:15|0.01306566
19:03:15|0.01306566
19:03:17|0.01306566
19:03:18|0.01306566
19:03:19|0.01306566
19:03:20|0.01306566
19:03:21|0.01306566
19:03:22|0.01306566
19:03:23|0.01306566
19:03:24|0.01306566
19:03:24|0.01306566
19:03:26|0.01306566
19:03:27|0.01306568
19:03:28|0.01306568
19:03:30|0.01306568
19:03:31|0.01306568
19:03:32|0.01306568
19:03:33|0.01306568
19:03:34|0.01306568
19:03:35|0.01306568
19:03:36|0.01305393
19:03:37|0.01305393
19:03:37|0.01305393
19:03:39|0.01305393
19:03:40|0.01305393
19:03:41|0.01305393
19:03:42|0.01305393
19:03:42|0.01306568
19:03:44|0.01306568
19:03:45|0.01306568
19:03:46|0.01306568
19:03:47|0.01306568
19:03:48|0.01306568
19:03:49|0.01306568
19:03:50|0.01306568
19:03:50|0.01306568
19:03:51|0.01306568
19:03:53|0.01306568
19:03:54|0.01306568
19:03:55|0.01308416
19:03:56|0.01308416
19:03:57|0.01308416
19:03:58|0.01308416
19:03:58|0.01308416
19:03:59|0.01308416
19:04:01|0.01308416
19:04:02|0.01308416
19:04:03|0.01308416
19:04:03|0.01308416
19:04:05|0.01308416
19:04:06|0.01308416
19:04:06|0.01308416
19:04:07|0.01308416
19:04:09|0.01305386
19:04:10|0.01305386
19:04:10|0.01305386
19:04:12|0.01305351
19:04:13|0.01305351
19:04:14|0.01305351
19:04:15|0.01305351
19:04:15|0.01305351
19:04:16|0.01305351
19:04:18|0.01305351
19:04:18|0.01305351
19:04:20|0.01305351
19:04:20|0.01305351
19:04:21|0.01304412
19:04:23|0.01304412
19:04:23|0.01304412
19:04:24|0.01304412
19:04:25|0.01302305
19:04:26|0.01302305
19:04:28|0.01304412
19:04:29|0.01304412
19:04:31|0.01299209
19:04:31|0.01299209
19:04:32|0.01299209
19:04:34|0.01294912
19:04:35|0.01294912
19:04:36|0.01294912
19:04:36|0.01294912
19:04:38|0.01294912
19:04:39|0.01294912
19:04:39|0.01296957
19:04:41|0.01296992
19:04:41|0.01298737
19:04:42|0.01295322
19:04:44|0.01295322
19:04:45|0.01295322
19:04:46|0.01298709
19:04:47|0.01298709
19:04:48|0.01295463
19:04:49|0.01295463
19:04:50|0.012987
19:04:51|0.012987
19:04:52|0.012987
19:04:53|0.012987
19:04:54|0.012987
19:04:55|0.01299733
19:04:56|0.01299733
19:04:57|0.01299733
19:04:58|0.01297022
19:04:59|0.01293941
19:05:00|0.01293941
19:05:01|0.01294624
19:05:02|0.01294624
19:05:03|0.01294624
19:05:04|0.01294624
19:05:05|0.01294624
19:05:06|0.01294624
19:05:08|0.01294624
19:05:08|0.01294624
19:05:10|0.01294624
19:05:10|0.01294624
19:05:11|0.01294624
19:05:12|0.01294624
19:05:14|0.01294624
19:05:14|0.01294624
19:05:15|0.01294624
19:05:16|0.01294624
19:05:17|0.01294624
19:05:19|0.01299867
19:05:19|0.01299867
19:05:20|0.01299837
19:05:21|0.01294936
19:05:22|0.01294936
19:05:23|0.01294936
19:05:24|0.01294936
19:05:25|0.01294936
19:05:26|0.01294936
19:05:28|0.01294936
19:05:28|0.01294936
19:05:30|0.01294996
19:05:30|0.01294996
19:05:32|0.01294996
19:05:33|0.01294886
19:05:34|0.01298418
19:05:35|0.01298418
19:05:36|0.01298418
19:05:38|0.01298407
19:05:38|0.01298407
19:05:39|0.01298407
19:05:41|0.01298407
19:05:41|0.01298407
19:05:42|0.01298407
19:05:44|0.01298407
19:05:45|0.01298407
19:05:45|0.01298407
19:05:47|0.01298372
19:05:48|0.01298372
19:05:48|0.01298372
19:05:50|0.01298372
19:05:51|0.01298372
19:05:51|0.01298372
19:05:52|0.01298372
19:05:53|0.01298372
19:05:55|0.01298372
19:05:56|0.01298372
19:05:57|0.01298372
19:05:58|0.01298372
19:05:59|0.01298372
19:06:00|0.01298338
19:06:01|0.01298338
19:06:02|0.01298338
19:06:03|0.01298338
19:06:04|0.01298338
19:06:05|0.01298338
19:06:06|0.01298338
19:06:07|0.01298338
19:06:09|0.01298338
19:06:10|0.01298338
19:06:11|0.01298338
19:06:12|0.01298338
19:06:13|0.01298338
19:06:13|0.01298338
19:06:15|0.01298338
19:06:16|0.01298338
19:06:17|0.01298338
19:06:18|0.01295187
19:06:19|0.01295187
19:06:20|0.01295187
19:06:21|0.01295187
19:06:22|0.01295187
19:06:23|0.01295187
19:06:25|0.01295187
19:06:25|0.01295187
19:06:26|0.01295226
19:06:27|0.01295226
19:06:28|0.01295226
19:06:29|0.01295226
19:06:31|0.01295226
19:06:31|0.01295226
19:06:32|0.01295226
19:06:34|0.01298273
19:06:35|0.01298273
19:06:35|0.01298273
19:06:37|0.01298273
19:06:38|0.01298273
19:06:38|0.01298273
19:06:40|0.01298273
19:06:41|0.01298273
19:06:42|0.01298273
19:06:43|0.01298273
19:06:43|0.01298273
19:06:45|0.01298273
19:06:45|0.01298273
19:06:47|0.01298273
19:06:48|0.01298273
19:06:48|0.01298273
19:06:49|0.01298273
19:06:51|0.01298273
19:06:52|0.01298273
19:06:52|0.01298273
19:06:53|0.01298273
19:06:54|0.01295362
19:06:56|0.01295362
19:06:57|0.01298134
19:06:58|0.01298134
19:06:59|0.01298134
19:07:00|0.01298134
19:07:01|0.01298134
19:07:03|0.01298134
19:07:03|0.01298134
19:07:04|0.01298134
19:07:05|0.01298134
19:07:07|0.01298134
19:07:08|0.01298134
19:07:09|0.01295424
19:07:10|0.01295424
19:07:11|0.01295424
19:07:12|0.01295424
19:07:13|0.01295424
19:07:14|0.01295424
19:07:16|0.01295424
19:07:16|0.01295424
19:07:18|0.01295424
19:07:18|0.01295424
19:07:20|0.01295424
19:07:20|0.01295424
19:07:22|0.01295424
19:07:23|0.01295424
19:07:23|0.01295424
19:07:25|0.01295424
19:07:25|0.01295424
19:07:27|0.01295424
19:07:27|0.01295424
19:07:29|0.01295424
19:07:30|0.01295424
19:07:31|0.01295424
19:07:31|0.01295424
19:07:33|0.01295424
19:07:33|0.01295424
19:07:35|0.01295424
19:07:35|0.01295424
19:07:37|0.01295424
19:07:37|0.01295424
19:07:39|0.01295424
19:07:39|0.01295424
19:07:41|0.01295424
19:07:42|0.01295424
19:07:42|0.01295424
19:07:43|0.01295424
19:07:45|0.01295424
19:07:46|0.01295424
19:07:46|0.01295424
19:07:48|0.01295424
19:07:48|0.01295424
19:07:50|0.01295424
19:07:51|0.01295424
19:07:51|0.01295424
19:07:53|0.01295424
19:07:53|0.01295424
19:07:54|0.01295424
19:07:56|0.01295424
19:07:56|0.01295437
19:07:57|0.01295437
19:07:58|0.01295437
19:07:59|0.01297041
19:08:01|0.01297041
19:08:01|0.01297041
19:08:02|0.01297041
19:08:03|0.01297041
19:08:05|0.01297041
19:08:06|0.01297041
19:08:07|0.01297041
19:08:08|0.01297041
19:08:09|0.01297041
19:08:09|0.01297041
19:08:11|0.01297041
19:08:12|0.01297041
19:08:13|0.01297041
19:08:14|0.01295362
19:08:14|0.01295362
19:08:16|0.01295362
19:08:17|0.01295362
19:08:18|0.01295362
19:08:19|0.01295362
19:08:20|0.01295362
19:08:21|0.01295362
19:08:21|0.01295362
19:08:23|0.01295362
19:08:24|0.01295362
19:08:25|0.01294286
19:08:26|0.01294286
19:08:27|0.01294286
19:08:28|0.01294286
19:08:29|0.01294286
19:08:30|0.01294286
19:08:31|0.01294286
19:08:32|0.01294286
19:08:33|0.01294286
19:08:34|0.01293
19:08:35|0.01293
19:08:36|0.01293
19:08:37|0.01293
19:08:38|0.01293
19:08:39|0.01293
19:08:40|0.0129589
19:08:40|0.0129589
19:08:41|0.0129589
19:08:43|0.0129589
19:08:44|0.0129589
19:08:45|0.0129589
19:08:45|0.0129589
19:08:46|0.0129589
19:08:48|0.0129589
19:08:48|0.0129589
19:08:50|0.0129589
19:08:51|0.0129589
19:08:52|0.0129589
19:08:53|0.0129589
19:08:54|0.0129589
19:08:55|0.0129589
19:08:56|0.01291172
19:08:58|0.01291172
19:08:58|0.01291172
19:08:59|0.01291172
19:09:00|0.01291172
19:09:01|0.01291172
19:09:02|0.01291172
19:09:04|0.01291172
19:09:05|0.01295615
19:09:06|0.01295615
19:09:07|0.01295615
19:09:08|0.0129559
19:09:09|0.01295578
19:09:10|0.0129552
19:09:10|0.01295447
19:09:12|0.01295433
19:09:13|0.01295519
19:09:14|0.01299997
19:09:15|0.01296532
19:09:16|0.01299999
19:09:17|0.01299999
19:09:18|0.01299999
19:09:19|0.01299999
19:09:20|0.01299999
19:09:21|0.01299999
19:09:22|0.01299999
19:09:23|0.013
19:09:24|0.013
19:09:25|0.013
19:09:26|0.013
19:09:27|0.013
19:09:28|0.013
19:09:29|0.013
19:09:30|0.013
19:09:32|0.013
19:09:32|0.013
19:09:33|0.013
19:09:34|0.013
19:09:35|0.013
19:09:36|0.013
19:09:37|0.013
19:09:38|0.013
19:09:39|0.013
19:09:40|0.013
19:09:41|0.013
19:09:42|0.013
19:09:43|0.013
19:09:44|0.013
19:09:45|0.013
19:09:46|0.01296828
19:09:47|0.01296828
19:09:48|0.01296828
19:09:49|0.01296828
19:09:50|0.01296828
19:09:51|0.01296828
19:09:52|0.01296828
19:09:53|0.01296828
19:09:54|0.01296828
19:09:55|0.01296828
19:09:56|0.01296828
19:09:57|0.01297207
19:09:58|0.01297207
19:09:59|0.0130068
19:10:00|0.0130068
19:10:01|0.0130068
19:10:02|0.0130068
19:10:03|0.0130068
19:10:05|0.0130068
19:10:05|0.0130068
19:10:07|0.0130068
19:10:07|0.0130068
19:10:09|0.0130068
19:10:09|0.0130068
19:10:10|0.0130068
19:10:12|0.0130068
19:10:13|0.0130068
19:10:14|0.0130068
19:10:15|0.0130068
19:10:16|0.0130068
19:10:17|0.0130068
19:10:18|0.0130068
19:10:18|0.0130068
19:10:20|0.0130068
19:10:21|0.0130068
19:10:22|0.0130068
19:10:23|0.0130068
19:10:24|0.0130068
19:10:24|0.0130068
19:10:25|0.0130068
19:10:27|0.0129983
19:10:28|0.0129983
19:10:29|0.0129983
19:10:29|0.0129983
19:10:31|0.0129983
19:10:32|0.0129983
19:10:33|0.0129983
19:10:34|0.0129983
19:10:35|0.01297449
19:10:36|0.01297449
19:10:37|0.01297449
19:10:38|0.01297449
19:10:38|0.01297449
19:10:39|0.01297449
19:10:41|0.01297449
19:10:42|0.01297449
19:10:43|0.01297449
19:10:44|0.01297449
19:10:45|0.01297449
19:10:46|0.01297449
19:10:46|0.01299689
19:10:48|0.01299689
19:10:49|0.01299689
19:10:50|0.01299689
19:10:51|0.01299689
19:10:52|0.01299689
19:10:53|0.01299689
19:10:53|0.01299689
19:10:55|0.01299689
19:10:56|0.01299689
19:10:57|0.01299689
19:10:57|0.01299689
19:10:58|0.01299689
19:11:00|0.01299612
19:11:01|0.01299612
19:11:01|0.01299612
19:11:02|0.01299612
19:11:04|0.01299612
19:11:05|0.01299612
19:11:05|0.01299612
19:11:07|0.01299612
19:11:08|0.01299612
19:11:09|0.01299612
19:11:09|0.01299612
19:11:11|0.01299612
19:11:12|0.0129953
19:11:13|0.0129953
19:11:15|0.0129953
19:11:15|0.0129953
19:11:16|0.0129953
19:11:18|0.0129953
19:11:19|0.0129953
19:11:20|0.0129953
19:11:20|0.0129953
19:11:22|0.0129953
19:11:23|0.0129953
19:11:24|0.0129953
19:11:24|0.0129953
19:11:26|0.0129953
19:11:27|0.0129953
19:11:28|0.0129953
19:11:29|0.0129953
19:11:29|0.0129953
19:11:31|0.0129953
19:11:32|0.0129953
19:11:32|0.0129953
19:11:34|0.0129953
19:11:34|0.0129953
19:11:36|0.0129953
19:11:37|0.0129953
19:11:38|0.0129953
19:11:39|0.0129953
19:11:40|0.0129953
19:11:40|0.0129953
19:11:42|0.0129953
19:11:43|0.0129953
19:11:44|0.0129953
19:11:45|0.0129953
19:11:46|0.01299407
19:11:47|0.01299407
19:11:48|0.01299407
19:11:49|0.01299407
19:11:50|0.01299407
19:11:51|0.01299407
19:11:52|0.01299407
19:11:53|0.01299407
19:11:53|0.01299407
19:11:54|0.01299407
19:11:56|0.01299407
19:11:57|0.01299407
19:11:58|0.01299407
19:11:59|0.01299407
19:12:00|0.01299407
19:12:01|0.01299407
19:12:02|0.01299407
19:12:03|0.01299407
19:12:04|0.01299407
19:12:05|0.01299407
19:12:06|0.01299407
19:12:08|0.01299407
19:12:09|0.01299407
19:12:10|0.01299407
19:12:11|0.01299407
19:12:12|0.01299407
19:12:14|0.01299407
19:12:14|0.01299407
19:12:16|0.01299407
19:12:17|0.01299407
19:12:18|0.01299407
19:12:19|0.01299407
19:12:20|0.01299407
19:12:20|0.01299407
19:12:22|0.01299407
19:12:22|0.01299407
19:12:24|0.01299407
19:12:24|0.01299407
19:12:25|0.01299407
19:12:26|0.01297769
19:12:27|0.01297769
19:12:28|0.01295099
19:12:30|0.01295099
19:12:31|0.01295099
19:12:31|0.01295099
19:12:33|0.01295099
19:12:33|0.01295099
19:12:35|0.01295099
19:12:36|0.01295099
19:12:37|0.01295099
19:12:38|0.01295099
19:12:39|0.01295099
19:12:39|0.01295099
19:12:41|0.01295099
19:12:41|0.01295099
19:12:43|0.01295099
19:12:44|0.01295099
19:12:45|0.01295099
19:12:46|0.01295
19:12:47|0.01295
19:12:48|0.01295
19:12:48|0.01295
19:12:50|0.01295
19:12:51|0.01299098
19:12:52|0.01299098
19:12:53|0.01299098
19:12:54|0.01299098
19:12:55|0.01299098
19:12:56|0.01299098
19:12:57|0.01299098
19:12:58|0.01299098
19:12:59|0.01299098
19:13:00|0.01299098
19:13:01|0.01299098
19:13:02|0.01299098
19:13:03|0.01299098
19:13:04|0.01299098
19:13:05|0.01299098
19:13:06|0.01299098
19:13:07|0.01299098
19:13:08|0.01299098
19:13:10|0.01299098
19:13:10|0.01299098
19:13:11|0.01299098
19:13:12|0.01299098
19:13:14|0.01299098
19:13:15|0.01299098
19:13:15|0.01299098
19:13:16|0.01299098
19:13:18|0.01299098
19:13:19|0.01299098
19:13:20|0.01299098
19:13:21|0.01299098
19:13:22|0.01299098
19:13:23|0.01296999
19:13:24|0.01296984
19:13:26|0.01296982
19:13:26|0.01296986
19:13:27|0.01297
19:13:28|0.01297
19:13:29|0.01297
19:13:30|0.01298466
19:13:31|0.01298466
19:13:32|0.01298466
19:13:33|0.01298466
19:13:34|0.01298466
19:13:35|0.01298466
19:13:36|0.0129293
19:13:37|0.0129293
19:13:38|0.0129293
19:13:39|0.0129293
19:13:40|0.0129293
19:13:41|0.0129293
19:13:42|0.0129293
19:13:44|0.0129293
19:13:45|0.01291907
19:13:45|0.01291907
19:13:46|0.01291907
19:13:48|0.01291907
19:13:49|0.01291907
19:13:49|0.01291907
19:13:51|0.01291907
19:13:51|0.01291907
19:13:52|0.01295792
19:13:53|0.01295792
19:13:54|0.01295792
19:13:56|0.01295792
19:13:56|0.01295792
19:13:57|0.01295792
19:13:59|0.01295792
19:13:59|0.01295792
19:14:00|0.01295792
19:14:01|0.01295792
19:14:03|0.01295792
19:14:04|0.01295792
19:14:04|0.01295792
19:14:05|0.01295792
19:14:07|0.01295792
19:14:08|0.01295792
19:14:08|0.01295792
19:14:10|0.01295792
19:14:11|0.01295792
19:14:12|0.0129564
19:14:13|0.01295638
19:14:14|0.01295638
19:14:15|0.01295638
19:14:16|0.01295638
19:14:17|0.01295638
19:14:18|0.01295638
19:14:19|0.01295638
19:14:20|0.01295582
19:14:21|0.01295582
19:14:22|0.01295582
19:14:23|0.01295582
19:14:24|0.01295582
19:14:26|0.01295582
19:14:26|0.01295582
19:14:28|0.01295582
19:14:29|0.01295582
19:14:30|0.01295582
19:14:31|0.01295582
19:14:32|0.01295582
19:14:32|0.01295582
19:14:33|0.01292344
19:14:35|0.01292344
19:14:36|0.01292344
19:14:36|0.01292344
19:14:37|0.01292344
19:14:38|0.01292344
19:14:40|0.01292344
19:14:40|0.01292344
19:14:42|0.01292344
19:14:43|0.01292344
19:14:44|0.01292344
19:14:45|0.01295488
19:14:46|0.01295488
19:14:47|0.01295488
19:14:48|0.01295488
19:14:49|0.01292691
19:14:50|0.01292691
19:14:51|0.01292691
19:14:52|0.01292691
19:14:53|0.01292691
19:14:54|0.01292691
19:14:55|0.01292691
19:14:56|0.01292691
19:14:57|0.01292691
19:14:58|0.01292691
19:14:59|0.01292691
19:15:00|0.01292691
19:15:01|0.01292691
19:15:02|0.01292689
19:15:03|0.01292689
19:15:05|0.01292689
19:15:05|0.01292689
19:15:06|0.01292689
19:15:07|0.01292689
19:15:09|0.01292689
19:15:10|0.01292689
19:15:11|0.01292689
19:15:12|0.01292039
19:15:13|0.01292039
19:15:14|0.01292039
19:15:15|0.01292039
19:15:16|0.01292039
19:15:17|0.01292039
19:15:18|0.01292039
19:15:19|0.01292039
19:15:20|0.01292039
19:15:21|0.01292039
19:15:22|0.01292039
19:15:23|0.01292039
19:15:24|0.01292039
19:15:25|0.01292039
19:15:26|0.01292039
19:15:27|0.01292039
19:15:28|0.01292039
19:15:29|0.01292039
19:15:30|0.01292039
19:15:31|0.01292039
19:15:32|0.01292039
19:15:33|0.01292689
19:15:34|0.01292689
19:15:35|0.01292689
19:15:36|0.01292689
19:15:37|0.01292689
19:15:38|0.01292689
19:15:39|0.01295138
19:15:40|0.01295102
19:15:41|0.01295072
19:15:42|0.01295072
19:15:43|0.01295072
19:15:44|0.01295072
19:15:45|0.01295072
19:15:46|0.01295072
19:15:47|0.01295072
19:15:48|0.01295072
19:15:49|0.01295072
19:15:50|0.01295072
19:15:51|0.01295072
19:15:52|0.01295072
19:15:53|0.01292039
19:15:54|0.01292039
19:15:55|0.01292039
19:15:56|0.01292039
19:15:57|0.01292039
19:15:58|0.01292039
19:15:59|0.01292039
19:16:00|0.01292039
19:16:01|0.01292039
19:16:03|0.01292039
19:16:03|0.01292039
19:16:04|0.01292039
19:16:05|0.01292039
19:16:06|0.01294325
19:16:07|0.0129191
19:16:08|0.0129191
19:16:09|0.01291915
19:16:10|0.0129191
19:16:11|0.0129191
19:16:12|0.0129191
19:16:13|0.0129191
19:16:14|0.0129191
19:16:15|0.01294257
19:16:16|0.01294257
19:16:17|0.01294257
19:16:18|0.01294257
19:16:19|0.01294257
19:16:20|0.01294257
19:16:21|0.01290038
19:16:22|0.0129163
19:16:23|0.0129163
19:16:24|0.0129163
19:16:25|0.0129163
19:16:26|0.0129163
19:16:27|0.0129163
19:16:28|0.0129163
19:16:29|0.0129163
19:16:30|0.0129163
19:16:31|0.0129163
19:16:32|0.0129163
19:16:33|0.0129163
19:16:34|0.0129163
19:16:35|0.0129163
19:16:36|0.0129163
19:16:37|0.0129163
19:16:38|0.0129163
19:16:39|0.0129163
19:16:40|0.0129163
19:16:41|0.0129163
19:16:42|0.0129163
19:16:43|0.0129163
19:16:44|0.01291614
19:16:45|0.01290038
19:16:46|0.01290038
19:16:47|0.01290038
19:16:48|0.01291601
19:16:49|0.01291601
19:16:50|0.01291601
19:16:51|0.01291601
19:16:52|0.01291521
19:16:53|0.01291517
19:16:54|0.01291508
19:16:56|0.01291508
19:16:56|0.01291508
19:16:57|0.01291508
19:16:58|0.01291508
19:16:59|0.01291508
19:17:01|0.01291508
19:17:02|0.01291508
19:17:02|0.01291508
19:17:03|0.01291508
19:17:04|0.01291508
19:17:05|0.01291508
19:17:07|0.01291508
19:17:07|0.01291508
19:17:09|0.01291508
19:17:10|0.01291508
19:17:11|0.01291435
19:17:12|0.01291435
19:17:13|0.01291403
19:17:14|0.0129163
19:17:14|0.01291435
19:17:16|0.01291435
19:17:16|0.01291435
19:17:18|0.01291435
19:17:18|0.01291435
19:17:19|0.01291435
19:17:20|0.01291435
19:17:22|0.01291435
19:17:23|0.01291601
19:17:24|0.01291601
19:17:24|0.01291601
19:17:26|0.01291601
19:17:27|0.01291601
19:17:28|0.01291601
19:17:29|0.01291601
19:17:30|0.01291601
19:17:31|0.01291601
19:17:32|0.01291601
19:17:32|0.01291601
19:17:34|0.01291601
19:17:35|0.01291601
19:17:36|0.01291601
19:17:36|0.01291601
19:17:37|0.01291601
19:17:39|0.01291601
19:17:40|0.01291601
19:17:40|0.01291601
19:17:41|0.01291601
19:17:43|0.01291601
19:17:44|0.01291601
19:17:45|0.01291601
19:17:45|0.01290142
19:17:47|0.01290142
19:17:48|0.01290142
19:17:48|0.01290142
19:17:50|0.01290142
19:17:51|0.01290142
19:17:52|0.01291553
19:17:52|0.01291553
19:17:54|0.01291553
19:17:55|0.01291553
19:17:55|0.01291553
19:17:56|0.01291553
19:17:58|0.01291553
19:17:59|0.01291553
19:18:00|0.01291553
19:18:01|0.01291553
19:18:02|0.01291553
19:18:03|0.01291553
19:18:04|0.01291553
19:18:05|0.01291553
19:18:06|0.01291553
19:18:08|0.01291553
19:18:08|0.01291553
19:18:09|0.01291553
19:18:11|0.01291553
19:18:12|0.01291553
19:18:13|0.01291553
19:18:14|0.01291553
19:18:15|0.01291553
19:18:16|0.01291553
19:18:17|0.01291553
19:18:18|0.01291553
19:18:19|0.01291553
19:18:20|0.01291553
19:18:21|0.01291553
19:18:22|0.01291553
19:18:23|0.01291553
19:18:24|0.01291553
19:18:25|0.01291553
19:18:26|0.01291553
19:18:27|0.01291553
19:18:28|0.01291553
19:18:29|0.01291553
19:18:30|0.01291553
19:18:31|0.01291553
19:18:32|0.01291553
19:18:33|0.01291553
19:18:34|0.01291553
19:18:35|0.01291531
19:18:36|0.0129163
19:18:37|0.0129163
19:18:38|0.0129163
19:18:39|0.0129163
19:18:40|0.0129163
19:18:41|0.0129163
19:18:42|0.0129163
19:18:43|0.0129163
19:18:44|0.0129163
19:18:45|0.0129163
19:18:46|0.0129163
19:18:47|0.0129163
19:18:48|0.0129163
19:18:49|0.0129163
19:18:50|0.01290222
19:18:51|0.01290222
19:18:52|0.01290222
19:18:53|0.01290222
19:18:54|0.01290222
19:18:55|0.01290222
19:18:56|0.01290222
19:18:57|0.01290222
19:18:58|0.01293593
19:18:59|0.01293593
19:19:00|0.01291602
19:19:01|0.01291602
19:19:02|0.01291602
19:19:03|0.01291602
19:19:04|0.01291602
19:19:05|0.01291602
19:19:06|0.01291602
19:19:07|0.01291602
19:19:08|0.01291602
19:19:09|0.01291602
19:19:10|0.01291602
19:19:11|0.01291602
19:19:12|0.01291602
19:19:13|0.01291602
19:19:14|0.01291602
19:19:15|0.01291602
19:19:16|0.01291602
19:19:17|0.01291602
19:19:18|0.01291602
19:19:19|0.01292068
19:19:20|0.01292068
19:19:21|0.01292068
19:19:22|0.01292068
19:19:23|0.01292068
19:19:24|0.01292068
19:19:25|0.01295237
19:19:27|0.01295237
19:19:27|0.01291602
19:19:29|0.01290407
19:19:29|0.01290407
19:19:30|0.01293792
19:19:31|0.01293792
19:19:32|0.01293792
19:19:33|0.01293781
19:19:35|0.01293781
19:19:36|0.01293781
19:19:37|0.01293781
19:19:37|0.01293781
19:19:39|0.01293781
19:19:39|0.01293781
19:19:40|0.01293781
19:19:42|0.01293781
19:19:43|0.01293781
19:19:44|0.01293781
19:19:45|0.01293781
19:19:45|0.01293781
19:19:46|0.01293781
19:19:47|0.01293781
19:19:49|0.01293781
19:19:50|0.01293781
19:19:51|0.01293781
19:19:52|0.01293781
19:19:53|0.01293781
19:19:54|0.01293781
19:19:55|0.01293781
19:19:56|0.01293781
19:19:57|0.01293781
19:19:58|0.01291761
19:19:58|0.01291761
19:20:00|0.01291761
19:20:01|0.01291761
19:20:01|0.01291761
19:20:03|0.01291761
19:20:04|0.01291761
19:20:05|0.01291761
19:20:06|0.01291797
19:20:07|0.01291797
19:20:08|0.01291797
19:20:09|0.01291797
19:20:10|0.0129
19:20:11|0.0129
19:20:12|0.0129
19:20:13|0.0129
19:20:14|0.0129
19:20:15|0.0129
19:20:16|0.0129
19:20:17|0.0129
19:20:18|0.0129
19:20:19|0.0129
19:20:20|0.0129
19:20:21|0.0129
19:20:22|0.0129
19:20:24|0.0129
19:20:24|0.0129
19:20:25|0.0129
19:20:26|0.0129
19:20:27|0.0129
19:20:28|0.0129
19:20:29|0.0129
19:20:30|0.0129
19:20:31|0.0129
19:20:32|0.0129
19:20:33|0.0129
19:20:34|0.0129
19:20:35|0.0129
19:20:36|0.0129
19:20:37|0.0129
19:20:38|0.0129
19:20:39|0.0129
19:20:40|0.0129
19:20:41|0.0129
19:20:42|0.0129
19:20:43|0.0129
19:20:44|0.0129
19:20:45|0.0129
19:20:46|0.0129
19:20:47|0.0129
19:20:48|0.0129
19:20:49|0.0129
19:20:50|0.0129
19:20:51|0.0129
19:20:52|0.0129
19:20:53|0.0129
19:20:54|0.0129
19:20:55|0.0129
19:20:56|0.0129
19:20:57|0.0129
19:20:58|0.0129
19:20:59|0.0129
19:21:00|0.01291553
19:21:01|0.01291553
19:21:02|0.01291553
19:21:03|0.01291553
19:21:04|0.01291553
19:21:05|0.01291553
19:21:07|0.01291553
19:21:07|0.01291553
19:21:09|0.01291553
19:21:10|0.01291553
19:21:11|0.01291553
19:21:13|0.01291553
19:21:14|0.01291553
19:21:15|0.01291553
19:21:16|0.01291553
19:21:17|0.01291553
19:21:17|0.01291553
19:21:18|0.01291553
19:21:20|0.01291553
19:21:21|0.01291553
19:21:22|0.01291553
19:21:23|0.01291553
19:21:24|0.01291553
19:21:25|0.01291553
19:21:26|0.01291553
19:21:27|0.01291553
19:21:28|0.01291553
19:21:29|0.01291553
19:21:30|0.01291553
19:21:31|0.01291553
19:21:32|0.01291553
19:21:33|0.01291553
19:21:34|0.01291553
19:21:35|0.01291553
19:21:36|0.01291553
19:21:37|0.01291553
19:21:38|0.01291553
19:21:39|0.0129397
19:21:40|0.0129397
19:21:41|0.01293934
19:21:42|0.01293934
19:21:43|0.01293934
19:21:44|0.01293934
19:21:45|0.01293934
19:21:46|0.01293934
19:21:47|0.01293934
19:21:48|0.01293934
19:21:49|0.01293934
19:21:50|0.01293934
19:21:51|0.01293934
19:21:52|0.01293934
19:21:53|0.01293934
19:21:54|0.01293934
19:21:55|0.01293934
19:21:56|0.01293934
19:21:57|0.01293934
19:21:58|0.01293934
19:21:59|0.01293934
19:22:00|0.01293934
19:22:01|0.01293934
19:22:02|0.01293934
19:22:03|0.01293934
19:22:04|0.01293934
19:22:06|0.01293934
19:22:07|0.01293934
19:22:08|0.01293812
19:22:10|0.01293812
19:22:10|0.01293812
19:22:11|0.01293812
19:22:12|0.01293812
19:22:13|0.01293812
19:22:14|0.01293812
19:22:15|0.01293812
19:22:16|0.01293812
19:22:18|0.01293812
19:22:19|0.01293812
19:22:20|0.01293812
19:22:21|0.01293812
19:22:22|0.01293812
19:22:23|0.01293812
19:22:24|0.01293812
19:22:25|0.01293812
19:22:26|0.01293812
19:22:27|0.01293812
19:22:27|0.01293812
19:22:29|0.01293812
19:22:30|0.01293812
19:22:31|0.01293812
19:22:31|0.01293812
19:22:33|0.01293812
19:22:34|0.01293812
19:22:35|0.01293812
19:22:36|0.0129381
19:22:37|0.0129381
19:22:37|0.0129381
19:22:39|0.01291142
19:22:40|0.01291142
19:22:41|0.01291142
19:22:41|0.01291142
19:22:43|0.01291142
19:22:44|0.01291142
19:22:44|0.01291142
19:22:46|0.01291142
19:22:47|0.01291142
19:22:48|0.01291142
19:22:49|0.01291142
19:22:49|0.01291142
19:22:51|0.01291142
19:22:52|0.01291142
19:22:52|0.01291354
19:22:54|0.01291354
19:22:54|0.01291354
19:22:56|0.01291354
19:22:57|0.01291424
19:22:58|0.01291424
19:22:59|0.01291424
19:23:00|0.01291424
19:23:01|0.01291424
19:23:02|0.01291424
19:23:03|0.01291424
19:23:04|0.01291424
19:23:05|0.01291424
19:23:06|0.01291424
19:23:07|0.01291424
19:23:08|0.01291482
19:23:09|0.01291482
19:23:10|0.01291482
19:23:11|0.01291482
19:23:12|0.01291482
19:23:14|0.01291482
19:23:14|0.01291482
19:23:15|0.01291482
19:23:16|0.01291482
19:23:17|0.01291482
19:23:18|0.01291482
19:23:19|0.01291482
19:23:20|0.01291482
19:23:21|0.01291482
19:23:22|0.01293695
19:23:24|0.01293695
19:23:25|0.01293695
19:23:26|0.01293695
19:23:27|0.01293695
19:23:27|0.01293695
19:23:28|0.01293695
19:23:30|0.01293688
19:23:30|0.01293687
19:23:32|0.01293687
19:23:32|0.01293687
19:23:33|0.01291605
19:23:34|0.01291605
19:23:35|0.01291605
19:23:37|0.01291605
19:23:38|0.01291605
19:23:38|0.01291605
19:23:40|0.01291605
19:23:41|0.01291605
19:23:41|0.01291605
19:23:43|0.01293012
19:23:43|0.01293012
19:23:44|0.01293012
19:23:46|0.01293012
19:23:47|0.01293012
19:23:48|0.01293012
19:23:48|0.01293012
19:23:50|0.01293012
19:23:51|0.01293012
19:23:51|0.01293012
19:23:53|0.01293012
19:23:54|0.01293012
19:23:54|0.01293012
19:23:56|0.01293012
19:23:57|0.01293012
19:23:58|0.01293012
19:23:59|0.01293012
19:24:00|0.01293012
19:24:01|0.01293012
19:24:02|0.01293012
19:24:03|0.01293012
19:24:04|0.01293012
19:24:05|0.01293012
19:24:06|0.01291482
19:24:08|0.01291482
19:24:08|0.01291482
19:24:10|0.01290015
19:24:11|0.01290015
19:24:12|0.01290015
19:24:13|0.01290015
19:24:14|0.01290015
19:24:15|0.01290015
19:24:16|0.01290015
19:24:17|0.01290015
19:24:18|0.01290015
19:24:19|0.01290015
19:24:20|0.01290015
19:24:21|0.01290015
19:24:22|0.01290015
19:24:23|0.01290015
19:24:24|0.01290015
19:24:25|0.01290015
19:24:26|0.01290015
19:24:27|0.01290015
19:24:28|0.01290015
19:24:29|0.01290015
19:24:30|0.01290015
19:24:31|0.01290015
19:24:32|0.01290015
19:24:33|0.01290015
19:24:34|0.01290015
19:24:35|0.01290015
19:24:36|0.01290015
19:24:37|0.01290015
19:24:38|0.01290015
19:24:39|0.01291506
19:24:40|0.01291506
19:24:41|0.01291506
19:24:42|0.01291506
19:24:43|0.01291506
19:24:44|0.01291506
19:24:45|0.01291506
19:24:46|0.01291506
19:24:47|0.01290199
19:24:48|0.01290199
19:24:49|0.01290199
19:24:50|0.01290199
19:24:51|0.01290199
19:24:52|0.01290199
19:24:53|0.01290199
19:24:54|0.01290199
19:24:55|0.01290199
19:24:56|0.01290199
19:24:57|0.01290199
19:24:58|0.01290199
19:24:59|0.01290199
19:25:00|0.01290199
19:25:01|0.01290199
19:25:02|0.01290199
19:25:03|0.01290199
19:25:04|0.01290199
19:25:05|0.01290199
19:25:06|0.01290199
19:25:07|0.01290199
19:25:08|0.01290199
19:25:09|0.01290199
19:25:10|0.01290199
19:25:12|0.01290199
19:25:12|0.01290199
19:25:14|0.01290199
19:25:15|0.01290199
19:25:16|0.01290199
19:25:17|0.01290199
19:25:18|0.01290199
19:25:18|0.01290199
19:25:20|0.01290199
19:25:20|0.01290199
19:25:21|0.01290199
19:25:22|0.01290199
19:25:24|0.01290199
19:25:25|0.01290199
19:25:26|0.01290199
19:25:27|0.01290903
19:25:28|0.01290903
19:25:28|0.01290903
19:25:29|0.01290903
19:25:31|0.01290903
19:25:31|0.01290903
19:25:33|0.01290903
19:25:34|0.01290903
19:25:35|0.01290903
19:25:35|0.01290903
19:25:37|0.01290903
19:25:38|0.01290903
19:25:39|0.01290903
19:25:40|0.01290903
19:25:40|0.01290903
19:25:42|0.01290903
19:25:43|0.01290903
19:25:44|0.01290903
19:25:45|0.01290903
19:25:46|0.01290903
19:25:47|0.01290903
19:25:48|0.01289327
19:25:49|0.01289327
19:25:50|0.01289327
19:25:51|0.01289327
19:25:51|0.01289327
19:25:52|0.01289327
19:25:54|0.01289327
19:25:55|0.01289327
19:25:55|0.01289152
19:25:57|0.01289152
19:25:58|0.01289152
19:25:59|0.01289151
19:26:00|0.01289151
19:26:01|0.01289151
19:26:02|0.01289151
19:26:02|0.01289151
19:26:04|0.01289151
19:26:04|0.01289151
19:26:06|0.01289151
19:26:07|0.01289151
19:26:07|0.01289151
19:26:08|0.01289118
19:26:10|0.01289118
19:26:11|0.01289118
19:26:12|0.01289118
19:26:13|0.01289118
19:26:14|0.01289118
19:26:15|0.01289118
19:26:16|0.01289118
19:26:17|0.01289118
19:26:18|0.01288888
19:26:19|0.01288888
19:26:20|0.01288888
19:26:21|0.01288888
19:26:22|0.01288888
19:26:23|0.01288075
19:26:24|0.01288075
19:26:25|0.01288075
19:26:26|0.01288075
19:26:27|0.01288075
19:26:28|0.01288075
19:26:29|0.01288075
19:26:30|0.01288075
19:26:31|0.01287349
19:26:32|0.01287508
19:26:33|0.01287508
19:26:34|0.01288
19:26:35|0.01288
19:26:36|0.01288
19:26:37|0.01288
19:26:38|0.01288
19:26:39|0.01288
19:26:40|0.01288
19:26:41|0.01288
19:26:42|0.01288
19:26:43|0.01288
19:26:44|0.01288
19:26:45|0.01287269
19:26:46|0.01287269
19:26:47|0.01287269
19:26:48|0.01287269
19:26:50|0.01287269
19:26:51|0.01288074
19:26:51|0.01288074
19:26:52|0.01288074
19:26:53|0.01288074
19:26:54|0.01288074
19:26:55|0.01287258
19:26:56|0.01287258
19:26:57|0.01287258
19:26:58|0.01287258
19:27:00|0.01287258
19:27:00|0.01286664
19:27:01|0.01285714
19:27:02|0.01285714
19:27:04|0.01285714
19:27:04|0.01285714
19:27:05|0.01285714
19:27:07|0.01286752
19:27:07|0.01286752
19:27:08|0.01285
19:27:09|0.01285
19:27:10|0.01285
19:27:11|0.01285
19:27:12|0.01285
19:27:13|0.01285
19:27:15|0.01285
19:27:15|0.01285
19:27:17|0.01285
19:27:18|0.01285
19:27:19|0.01285
19:27:20|0.01285
19:27:21|0.01284576
19:27:22|0.01284576
19:27:23|0.01284576
19:27:24|0.01284576
19:27:25|0.01284576
19:27:26|0.01284576
19:27:27|0.01283902
19:27:28|0.01283902
19:27:29|0.01283902
19:27:30|0.01283902
19:27:31|0.01283902
19:27:32|0.01283902
19:27:33|0.01283902
19:27:34|0.01283902
19:27:35|0.01283902
19:27:36|0.01283902
19:27:37|0.01283902
19:27:38|0.01283902
19:27:39|0.01283431
19:27:40|0.01283431
19:27:41|0.01283431
19:27:42|0.01283431
19:27:43|0.01283431
19:27:44|0.01283431
19:27:45|0.01283384
19:27:46|0.01283384
19:27:47|0.01283384
19:27:48|0.01283384
19:27:49|0.01283384
19:27:50|0.01283384
19:27:51|0.01283384
19:27:52|0.01283384
19:27:53|0.01283384
19:27:54|0.01283384
19:27:55|0.01283384
19:27:56|0.01283384
19:27:57|0.01283384
19:27:58|0.01283384
19:27:59|0.01283384
19:28:00|0.01283384
19:28:01|0.01283384
19:28:02|0.01283384
19:28:03|0.01283384
19:28:04|0.01283384
19:28:05|0.01283384
19:28:06|0.0128613
19:28:07|0.0128613
19:28:08|0.0128613
19:28:09|0.0128613
19:28:10|0.0128613
19:28:11|0.0128613
19:28:12|0.0128613
19:28:13|0.0128613
19:28:15|0.0128613
19:28:15|0.0128613
19:28:16|0.0128613
19:28:17|0.0128613
19:28:18|0.0128613
19:28:19|0.0128613
19:28:20|0.0128613
19:28:21|0.0128613
19:28:22|0.0128613
19:28:23|0.0128613
19:28:24|0.0128613
19:28:25|0.01283384
19:28:26|0.01283384
19:28:27|0.01283384
19:28:28|0.01283384
19:28:29|0.01283384
19:28:30|0.01283384
19:28:31|0.01283384
19:28:32|0.01283384
19:28:33|0.01283384
19:28:34|0.01283384
19:28:35|0.01283384
19:28:36|0.01283384
19:28:37|0.01283384
19:28:38|0.01283384
19:28:40|0.01283384
19:28:40|0.01283384
19:28:41|0.01282612
19:28:43|0.01282612
19:28:44|0.01280224
19:28:45|0.01280224
19:28:46|0.01280224
19:28:47|0.01280224
19:28:48|0.01280224
19:28:49|0.01280224
19:28:50|0.01280224
19:28:51|0.01280224
19:28:51|0.01280224
19:28:53|0.01280224
19:28:54|0.01280206
19:28:54|0.01280207
19:28:56|0.01281446
19:28:57|0.01281475
19:28:58|0.01281475
19:28:59|0.01281475
19:28:59|0.01281475
19:29:01|0.01281475
19:29:01|0.01281474
19:29:03|0.01281474
19:29:03|0.01280678
19:29:05|0.01281475
19:29:06|0.01281475
19:29:07|0.01281475
19:29:08|0.01281475
19:29:08|0.01280726
19:29:09|0.01280726
19:29:11|0.01280726
19:29:12|0.01280726
19:29:12|0.01280726
19:29:14|0.01280726
19:29:15|0.01280726
19:29:16|0.01280726
19:29:17|0.01278582
19:29:18|0.01279999
19:29:19|0.0128
19:29:20|0.0128
19:29:21|0.0128
19:29:22|0.0128
19:29:23|0.0128
19:29:24|0.0128
19:29:25|0.0128
19:29:26|0.0128
19:29:27|0.0128
19:29:28|0.0128
19:29:29|0.0128
19:29:30|0.0128
19:29:31|0.0128
19:29:32|0.0128
19:29:33|0.0128
19:29:34|0.0128
19:29:35|0.0128
19:29:36|0.0128
19:29:37|0.0128
19:29:38|0.0128
19:29:40|0.0128
19:29:41|0.0128
19:29:41|0.0128
19:29:43|0.0128
19:29:43|0.0128
19:29:44|0.0128
19:29:45|0.0128
19:29:46|0.0128
19:29:47|0.0128
19:29:48|0.0128
19:29:49|0.0128
19:29:51|0.01284481
19:29:51|0.01284481
19:29:52|0.01284481
19:29:53|0.01284481
19:29:55|0.01283375
19:29:56|0.01284321
19:29:56|0.01284321
19:29:57|0.01284321
19:29:59|0.01284321
19:29:59|0.01284321
19:30:00|0.01284321
19:30:01|0.01284714
19:30:03|0.01284714
19:30:03|0.01284714
19:30:04|0.01284714
19:30:05|0.0128492
19:30:06|0.0128494
19:30:07|0.0128494
19:30:08|0.0128494
19:30:09|0.0128494
19:30:10|0.0128494
19:30:11|0.01282153
19:30:12|0.01282153
19:30:13|0.01282153
19:30:14|0.01282153
19:30:16|0.01282153
19:30:17|0.01282153
19:30:18|0.01282153
19:30:19|0.01282153
19:30:20|0.01282153
19:30:21|0.01282153
19:30:22|0.01285827
19:30:23|0.01285827
19:30:24|0.01285827
19:30:25|0.01285827
19:30:26|0.01285827
19:30:27|0.01285827
19:30:28|0.01283456
19:30:29|0.01283456
19:30:30|0.01283456
19:30:31|0.01283456
19:30:32|0.01283456
19:30:34|0.01283456
19:30:34|0.01283456
19:30:35|0.01283456
19:30:36|0.01283456
19:30:37|0.01283456
19:30:38|0.01283624
19:30:39|0.01283624
19:30:40|0.01283624
19:30:41|0.01283624
19:30:42|0.01283624
19:30:43|0.01283624
19:30:44|0.01283624
19:30:45|0.01283624
19:30:46|0.01283624
19:30:47|0.01283624
19:30:48|0.01283624
19:30:49|0.01283624
19:30:50|0.01283624
19:30:51|0.01283114
19:30:52|0.01284923
19:30:53|0.01284897
19:30:54|0.01281206
19:30:55|0.01281206
19:30:56|0.01281206
19:30:57|0.01281206
19:30:58|0.01281206
19:30:59|0.0128368
19:31:00|0.0128368
19:31:01|0.0128368
19:31:02|0.0128368
19:31:03|0.0128368
19:31:04|0.0128368
19:31:05|0.0128368
19:31:06|0.0128368
19:31:07|0.01284918
19:31:08|0.01284918
19:31:09|0.01284918
19:31:10|0.01284918
19:31:11|0.01284918
19:31:12|0.01284918
19:31:13|0.01284918
19:31:14|0.01284853
19:31:15|0.01284853
19:31:17|0.01284853
19:31:18|0.01284853
19:31:19|0.01284853
19:31:20|0.01284853
19:31:21|0.01284853
19:31:22|0.01284853
19:31:23|0.01284853
19:31:24|0.01284845
19:31:25|0.01285
19:31:26|0.01285989
19:31:27|0.01285989
19:31:28|0.01285989
19:31:29|0.01285989
19:31:30|0.01284481
19:31:31|0.01284481
19:31:32|0.01284481
19:31:33|0.01284481
19:31:34|0.01284481
19:31:35|0.01284481
19:31:36|0.01284481
19:31:37|0.01285555
19:31:38|0.0128368
19:31:39|0.0128368
19:31:40|0.0128368
19:31:41|0.0128368
19:31:42|0.0128368
19:31:43|0.01284962
19:31:44|0.01284962
19:31:45|0.01284962
19:31:46|0.01284962
19:31:47|0.01284962
19:31:48|0.01284962
19:31:49|0.01284962
19:31:50|0.01284962
19:31:51|0.01284962
19:31:52|0.01284885
19:31:53|0.01284885
19:31:54|0.01284885
19:31:55|0.01284885
19:31:56|0.01284885
19:31:57|0.01284885
19:31:58|0.01284885
19:31:59|0.01284885
19:32:00|0.01284885
19:32:01|0.01284885
19:32:02|0.01284885
19:32:03|0.01284885
19:32:04|0.01284885
19:32:05|0.01284885
19:32:06|0.01284885
19:32:07|0.01284885
19:32:08|0.01284885
19:32:09|0.01284885
19:32:10|0.01284885
19:32:11|0.01284885
19:32:12|0.01284885
19:32:13|0.01284885
19:32:14|0.01284885
19:32:15|0.01284885
19:32:16|0.01284885
19:32:17|0.01284885
19:32:19|0.01284885
19:32:19|0.01284885
19:32:21|0.01284885
19:32:22|0.01284885
19:32:22|0.01284885
19:32:24|0.01284885
19:32:25|0.01284885
19:32:26|0.01284885
19:32:27|0.01284885
19:32:27|0.01284885
19:32:29|0.01284885
19:32:30|0.01284885
19:32:31|0.01284885
19:32:32|0.01284885
19:32:33|0.01284885
19:32:34|0.01284885
19:32:34|0.01284885
19:32:35|0.01284885
19:32:37|0.01285957
19:32:38|0.01286
19:32:39|0.01286
19:32:40|0.01286
19:32:41|0.01286
19:32:42|0.01286
19:32:43|0.01286
19:32:44|0.01286
19:32:45|0.01286
19:32:46|0.01286
19:32:47|0.01286
19:32:48|0.01286
19:32:49|0.01286
19:32:50|0.01286
19:32:51|0.01286
19:32:52|0.01286
19:32:53|0.01286
19:32:54|0.01286
19:32:55|0.01286
19:32:56|0.01286
19:32:57|0.01285962
19:32:58|0.01285962
19:32:59|0.01285962
19:33:00|0.01285962
19:33:01|0.01285962
19:33:02|0.01285962
19:33:03|0.01285962
19:33:04|0.01285962
19:33:05|0.01285962
19:33:06|0.01285915
19:33:07|0.01285915
19:33:08|0.01285915
19:33:09|0.01285915
19:33:10|0.01285915
19:33:11|0.01285896
19:33:12|0.01285896
19:33:13|0.01285924
19:33:14|0.01285924
19:33:15|0.01285924
19:33:16|0.01285924
19:33:17|0.01285924
19:33:18|0.01285924
19:33:19|0.01285924
19:33:20|0.01285924
19:33:22|0.01285924
19:33:22|0.01285924
19:33:23|0.01285924
19:33:24|0.01285924
19:33:25|0.01285924
19:33:26|0.01285924
19:33:27|0.01285924
19:33:28|0.01285924
19:33:29|0.01285924
19:33:30|0.01285924
19:33:31|0.01285924
19:33:32|0.01288
19:33:33|0.01288
19:33:34|0.01288
19:33:35|0.01288
19:33:36|0.01288
19:33:37|0.01288
19:33:38|0.01288
19:33:39|0.01288
19:33:40|0.01288
19:33:41|0.01288
19:33:42|0.01288
19:33:43|0.01288
19:33:44|0.01288
19:33:45|0.01288
19:33:46|0.01286288
19:33:47|0.01286288
19:33:48|0.01286288
19:33:49|0.01286288
19:33:50|0.01286288
19:33:51|0.01286288
19:33:52|0.01286288
19:33:53|0.01286288
19:33:54|0.01286288
19:33:55|0.01286288
19:33:56|0.01286288
19:33:57|0.0128952
19:33:58|0.0128952
19:33:59|0.0128952
19:34:00|0.0128952
19:34:01|0.0128952
19:34:02|0.0128952
19:34:03|0.0128952
19:34:04|0.0128952
19:34:05|0.0128952
19:34:06|0.0128952
19:34:07|0.01289557
19:34:08|0.01289557
19:34:09|0.01289557
19:34:10|0.01289557
19:34:11|0.01289557
19:34:12|0.01289557
19:34:13|0.01289557
19:34:14|0.01289557
19:34:15|0.01289557
19:34:16|0.01289557
19:34:17|0.01289557
19:34:18|0.01287854
19:34:20|0.01287854
19:34:21|0.01287854
19:34:22|0.01287854
19:34:23|0.01287854
19:34:24|0.01287854
19:34:25|0.01287854
19:34:25|0.01287854
19:34:27|0.01287854
19:34:27|0.01287854
19:34:28|0.01287854
19:34:29|0.01287854
19:34:30|0.01287854
19:34:32|0.01287854
19:34:32|0.01287854
19:34:34|0.01287854
19:34:35|0.01287854
19:34:36|0.01287854
19:34:37|0.01287854
19:34:38|0.01287854
19:34:39|0.01287854
19:34:41|0.01288781
19:34:41|0.01288087
19:34:42|0.01289542
19:34:43|0.01289542
19:34:44|0.01289543
19:34:45|0.01289543
19:34:46|0.01289543
19:34:47|0.01289543
19:34:48|0.01289544
19:34:49|0.01289544
19:34:50|0.01289544
19:34:51|0.01289544
19:34:52|0.01289544
19:34:53|0.01289544
19:34:54|0.01289544
19:34:55|0.01289544
19:34:56|0.01289544
19:34:57|0.01289544
19:34:58|0.01289544
19:34:59|0.01289544
19:35:00|0.01289544
19:35:01|0.01289544
19:35:03|0.01289544
19:35:03|0.01289544
19:35:04|0.01289544
19:35:06|0.01289544
19:35:06|0.01289544
19:35:07|0.01289544
19:35:08|0.01289544
19:35:09|0.01289544
19:35:10|0.01289544
19:35:11|0.01289541
19:35:12|0.01289541
19:35:13|0.01289541
19:35:14|0.01289541
19:35:16|0.01289541
19:35:16|0.01289541
19:35:17|0.01289541
19:35:18|0.01289541
19:35:20|0.01289541
19:35:20|0.01289541
19:35:22|0.01289541
19:35:23|0.01289541
19:35:24|0.01289541
19:35:25|0.01289541
19:35:27|0.01289541
19:35:27|0.01290055
19:35:28|0.01290304
19:35:29|0.01290304
19:35:30|0.01290304
19:35:31|0.01292344
19:35:32|0.01292344
19:35:33|0.01292344
19:35:34|0.01288944
19:35:35|0.01288944
19:35:36|0.01288944
19:35:37|0.01288944
19:35:38|0.01288944
19:35:39|0.01288944
19:35:40|0.01288944
19:35:41|0.01288944
19:35:42|0.01292344
19:35:43|0.01292344
19:35:44|0.01289282
19:35:45|0.01289282
19:35:46|0.01292344
19:35:47|0.01292344
19:35:48|0.01292344
19:35:49|0.01292344
19:35:50|0.01292344
19:35:51|0.01292344
19:35:52|0.01292344
19:35:53|0.01292344
19:35:54|0.01292344
19:35:56|0.01292344
19:35:56|0.01292344
19:35:57|0.01292344
19:35:58|0.01292344
19:35:59|0.01292344
19:36:00|0.01292344
19:36:01|0.01292344
19:36:02|0.01292344
19:36:03|0.01292344
19:36:04|0.01292344
19:36:05|0.01292344
19:36:06|0.01289502
19:36:07|0.01289502
19:36:08|0.01289502
19:36:10|0.01289502
19:36:10|0.01289502
19:36:12|0.01289502
19:36:13|0.01289502
19:36:13|0.01289561
19:36:14|0.01289561
19:36:15|0.01289561
19:36:16|0.01289561
19:36:18|0.01289561
19:36:18|0.01289561
19:36:19|0.01289561
19:36:20|0.01289561
19:36:22|0.01289561
19:36:24|0.01289561
19:36:24|0.01289561
19:36:25|0.01289517
19:36:26|0.01289517
19:36:27|0.01289517
19:36:28|0.01289517
19:36:29|0.01289517
19:36:30|0.01289517
19:36:31|0.01289517
19:36:32|0.01289517
19:36:33|0.01289517
19:36:34|0.01289517
19:36:35|0.01289517
19:36:36|0.01289517
19:36:37|0.01289517
19:36:38|0.01289517
19:36:39|0.01289517
19:36:40|0.01289517
19:36:41|0.01289517
19:36:42|0.01289517
19:36:43|0.01289517
19:36:44|0.01289517
19:36:45|0.01289517
19:36:46|0.01289517
19:36:47|0.01289517
19:36:48|0.01286877
19:36:49|0.01286877
19:36:50|0.01286877
19:36:51|0.01286877
19:36:52|0.01286877
19:36:53|0.01286877
19:36:54|0.01286877
19:36:55|0.01286877
19:36:56|0.01286877
19:36:57|0.01286877
19:36:58|0.01286877
19:36:59|0.01286877
19:37:00|0.01286877
19:37:01|0.01286877
19:37:02|0.01286877
19:37:03|0.01286877
19:37:04|0.01286877
19:37:05|0.01286877
19:37:06|0.01284053
19:37:07|0.01284053
19:37:08|0.01284053
19:37:09|0.01284053
19:37:10|0.01284053
19:37:11|0.01284053
19:37:12|0.01284053
19:37:13|0.01284053
19:37:14|0.01284053
19:37:15|0.01284053
19:37:16|0.01286622
19:37:17|0.0128407
19:37:18|0.01286594
19:37:19|0.01286585
19:37:20|0.01286585
19:37:21|0.01286585
19:37:23|0.01286585
19:37:24|0.01286585
19:37:24|0.01286585
19:37:25|0.01286585
19:37:27|0.01286552
19:37:27|0.01288297
19:37:29|0.01288297
19:37:30|0.01288297
19:37:31|0.01288297
19:37:32|0.01288297
19:37:32|0.01288297
19:37:34|0.01288297
19:37:35|0.01288297
19:37:36|0.01288297
19:37:37|0.01288297
19:37:38|0.01288297
19:37:39|0.01288297
19:37:40|0.01288297
19:37:41|0.01288297
19:37:42|0.01288297
19:37:43|0.01288297
19:37:44|0.01288297
19:37:45|0.01284868
19:37:46|0.01284868
19:37:47|0.01284868
19:37:48|0.01284868
19:37:49|0.01284868
19:37:50|0.01284926
19:37:51|0.01284926
19:37:52|0.01284926
19:37:53|0.01284926
19:37:54|0.01284926
19:37:55|0.01284926
19:37:56|0.01284926
19:37:57|0.01284926
19:37:58|0.01284926
19:37:59|0.01284926
19:38:00|0.01284926
19:38:01|0.0128502
19:38:02|0.0128502
19:38:03|0.0128502
19:38:04|0.0128502
19:38:05|0.0128502
19:38:06|0.0128502
19:38:07|0.0128502
19:38:08|0.0128502
19:38:09|0.0128502
19:38:10|0.0128502
19:38:11|0.0128502
19:38:12|0.0128502
19:38:13|0.0128502
19:38:14|0.0128502
19:38:15|0.0128502
19:38:16|0.0128502
19:38:17|0.0128502
19:38:18|0.0128502
19:38:19|0.0128502
19:38:20|0.0128502
19:38:21|0.0128502
19:38:22|0.0128502
19:38:23|0.0128502
19:38:24|0.0128502
19:38:25|0.0128502
19:38:26|0.0128502
19:38:27|0.0128502
19:38:28|0.0128502
19:38:29|0.01285023
19:38:30|0.01285023
19:38:31|0.01285023
19:38:32|0.01286714
19:38:33|0.01286714
19:38:34|0.01285023
19:38:35|0.01285023
19:38:36|0.01285023
19:38:37|0.01285023
19:38:38|0.01285023
19:38:39|0.01285023
19:38:40|0.01285023
19:38:41|0.01285023
19:38:42|0.01285023
19:38:43|0.01285023
19:38:44|0.0128502
19:38:45|0.01286613
19:38:46|0.01286613
19:38:47|0.01286613
19:38:48|0.01286613
19:38:49|0.01286613
19:38:50|0.01286613
19:38:51|0.01286613
19:38:52|0.01286613
19:38:53|0.01286613
19:38:54|0.01286613
19:38:55|0.01286613
19:38:56|0.01286613
19:38:57|0.01286613
19:38:58|0.01286441
19:38:59|0.01286388
19:39:00|0.01286391
19:39:01|0.0128639
19:39:03|0.01284014
19:39:03|0.01284014
19:39:04|0.01284014
19:39:05|0.01284014
19:39:06|0.01284014
19:39:07|0.01284014
19:39:08|0.01284014
19:39:09|0.01284014
19:39:10|0.01287178
19:39:11|0.01287178
19:39:12|0.01287178
19:39:13|0.01288249
19:39:14|0.01286176
19:39:15|0.01286176
19:39:16|0.01286176
19:39:17|0.01286176
19:39:18|0.01286176
19:39:19|0.01286176
19:39:20|0.01286176
19:39:21|0.01286176
19:39:22|0.01286176
19:39:23|0.01286176
19:39:25|0.01286176
19:39:26|0.01286176
19:39:27|0.01286176
19:39:28|0.01286176
19:39:28|0.01286176
19:39:29|0.01286176
19:39:31|0.01286176
19:39:31|0.01286176
19:39:33|0.01286176
19:39:34|0.01286176
19:39:35|0.01286176
19:39:36|0.01286176
19:39:37|0.01286176
19:39:38|0.01286176
19:39:39|0.01289079
19:39:40|0.0128908
19:39:41|0.0128908
19:39:42|0.0128908
19:39:43|0.0128908
19:39:44|0.0128908
19:39:45|0.0128908
19:39:46|0.0128908
19:39:47|0.0128908
19:39:48|0.0128908
19:39:49|0.0128908
19:39:50|0.0128908
19:39:51|0.0128908
19:39:52|0.0128908
19:39:53|0.01289081
19:39:54|0.01290281
19:39:55|0.01290281
19:39:56|0.01289129
19:39:57|0.01289129
19:39:58|0.01289129
19:39:59|0.01289129
19:40:00|0.01289129
19:40:01|0.01289182
19:40:02|0.01289182
19:40:03|0.01289182
19:40:04|0.01290107
19:40:05|0.01290098
19:40:06|0.01290096
19:40:07|0.01290096
19:40:08|0.01290096
19:40:09|0.01290096
19:40:10|0.01290096
19:40:11|0.01290096
19:40:12|0.01290096
19:40:13|0.01290096
19:40:14|0.0128908
19:40:15|0.0128908
19:40:16|0.0128908
19:40:17|0.0128754
19:40:18|0.01287152
19:40:20|0.01285066
19:40:20|0.01283333
19:40:21|0.01283333
19:40:22|0.01283333
19:40:23|0.01283333
19:40:24|0.01283333
19:40:26|0.01281511
19:40:26|0.01281511
19:40:28|0.01281511
19:40:28|0.01283333
19:40:30|0.01283333
19:40:30|0.01283333
19:40:32|0.01283333
19:40:32|0.01283333
19:40:33|0.01283333
19:40:35|0.01283333
19:40:36|0.01283333
19:40:36|0.01283333
19:40:38|0.01283333
19:40:39|0.01283333
19:40:40|0.01283333
19:40:40|0.01283333
19:40:42|0.01283333
19:40:43|0.01286561
19:40:44|0.01286508
19:40:44|0.01286482
19:40:46|0.01286602
19:40:47|0.01288065
19:40:48|0.01288065
19:40:49|0.01288065
19:40:50|0.01288065
19:40:51|0.01288065
19:40:52|0.01288065
19:40:53|0.01288065
19:40:54|0.01288065
19:40:55|0.01288065
19:40:56|0.01288065
19:40:57|0.01288065
19:40:58|0.01288065
19:40:59|0.01288065
19:41:00|0.01288066
19:41:01|0.01288066
19:41:02|0.01288066
19:41:03|0.01288975
19:41:04|0.01288975
19:41:05|0.01288975
19:41:06|0.01288975
19:41:07|0.01288975
19:41:08|0.01288975
19:41:09|0.01288975
19:41:10|0.01288975
19:41:11|0.01288976
19:41:12|0.01289899
19:41:13|0.01289899
19:41:14|0.01289899
19:41:15|0.01290073
19:41:16|0.01290073
19:41:17|0.01290073
19:41:18|0.01290073
19:41:19|0.01290073
19:41:20|0.01290073
19:41:21|0.01287497
19:41:22|0.01287497
19:41:23|0.01287497
19:41:24|0.01287497
19:41:25|0.01287497
19:41:26|0.01287497
19:41:28|0.01287497
19:41:29|0.01287497
19:41:29|0.01287497
19:41:30|0.01287497
19:41:32|0.01287497
19:41:33|0.01287497
19:41:34|0.01287497
19:41:35|0.01287497
19:41:36|0.01287497
19:41:37|0.01287497
19:41:38|0.01287497
19:41:39|0.01287497
19:41:39|0.01287497
19:41:41|0.01287497
19:41:42|0.01287497
19:41:43|0.01287497
19:41:44|0.01287497
19:41:45|0.01287497
19:41:46|0.01287497
19:41:47|0.01287497
19:41:47|0.01287497
19:41:49|0.01287497
19:41:50|0.01287497
19:41:50|0.01287497
19:41:52|0.01287497
19:41:53|0.01287497
19:41:54|0.01287497
19:41:55|0.01287497
19:41:55|0.01287497
19:41:56|0.01287497
19:41:57|0.01287497
19:41:58|0.01287497
19:42:00|0.01287497
19:42:01|0.01287497
19:42:02|0.01287497
19:42:03|0.01287497
19:42:04|0.01287497
19:42:05|0.01287497
19:42:06|0.01287497
19:42:07|0.01287497
19:42:08|0.01287497
19:42:09|0.01287497
19:42:10|0.01287497
19:42:11|0.01287518
19:42:12|0.01287518
19:42:13|0.01287518
19:42:14|0.01287518
19:42:15|0.01287518
19:42:16|0.01290337
19:42:17|0.01290337
19:42:18|0.01290337
19:42:19|0.01290337
19:42:21|0.01290337
19:42:21|0.01290337
19:42:22|0.01290337
19:42:23|0.01290337
19:42:24|0.01290337
19:42:25|0.01290337
19:42:26|0.01290337
19:42:28|0.01290337
19:42:29|0.01290337
19:42:30|0.01290337
19:42:31|0.01290337
19:42:32|0.01290337
19:42:33|0.01290337
19:42:34|0.01290337
19:42:35|0.01291169
19:42:36|0.01291169
19:42:37|0.01291169
19:42:38|0.01291169
19:42:39|0.01291169
19:42:40|0.01291169
19:42:41|0.01291169
19:42:42|0.01291169
19:42:43|0.01291169
19:42:44|0.01291169
19:42:45|0.01291169
19:42:46|0.01291169
19:42:47|0.01291169
19:42:48|0.01291169
19:42:49|0.01291169
19:42:50|0.01291169
19:42:51|0.01291169
19:42:52|0.01291169
19:42:53|0.01288196
19:42:54|0.01288196
19:42:55|0.01288196
19:42:56|0.01288196
19:42:57|0.01288196
19:42:58|0.01288196
19:42:59|0.01288196
19:43:00|0.01288196
19:43:01|0.01288196
19:43:02|0.01288337
19:43:03|0.01288337
19:43:04|0.01288337
19:43:05|0.01288337
19:43:06|0.01288337
19:43:07|0.01288468
19:43:08|0.01288468
19:43:09|0.01288468
19:43:10|0.01288468
19:43:11|0.01288468
19:43:12|0.01288468
19:43:13|0.01288468
19:43:14|0.01288468
19:43:15|0.01288468
19:43:16|0.01288468
19:43:17|0.01288468
19:43:18|0.01288468
19:43:19|0.01288468
19:43:20|0.01288468
19:43:21|0.01288468
19:43:22|0.01288468
19:43:23|0.01288468
19:43:24|0.01288468
19:43:25|0.01288468
19:43:26|0.01288468
19:43:27|0.01288468
19:43:29|0.01291809
19:43:30|0.01291809
19:43:31|0.01291809
19:43:32|0.01292618
19:43:33|0.01292618
19:43:34|0.01292618
19:43:35|0.01292618
19:43:36|0.01292618
19:43:37|0.01292618
19:43:38|0.01292618
19:43:39|0.01292618
19:43:40|0.01292618
19:43:41|0.01292618
19:43:42|0.01292618
19:43:43|0.01288856
19:43:44|0.01288856
19:43:45|0.01288876
19:43:46|0.01288876
19:43:47|0.01288876
19:43:48|0.01288876
19:43:49|0.01288876
19:43:50|0.01288876
19:43:51|0.01288876
19:43:52|0.01288876
19:43:53|0.01288876
19:43:54|0.01288876
19:43:55|0.01288876
19:43:56|0.01288876
19:43:57|0.01288876
19:43:58|0.01288876
19:43:59|0.01288876
19:44:00|0.01288876
19:44:01|0.01290391
19:44:02|0.01290392
19:44:03|0.01290392
19:44:04|0.01291144
19:44:05|0.01291144
19:44:06|0.01291144
19:44:07|0.01291144
19:44:08|0.01291144
19:44:09|0.01291099
19:44:10|0.01291099
19:44:11|0.01291104
19:44:12|0.01291106
19:44:13|0.01291106
19:44:14|0.01291109
19:44:15|0.01291106
19:44:16|0.01291106
19:44:17|0.01291106
19:44:18|0.01291106
19:44:19|0.01291106
19:44:20|0.01291106
19:44:21|0.01291106
19:44:22|0.01291106
19:44:23|0.01291106
19:44:24|0.01291106
19:44:25|0.01291106
19:44:26|0.01291106
19:44:27|0.01291106
19:44:28|0.01289295
19:44:29|0.01289295
19:44:31|0.01289295
19:44:32|0.01289295
19:44:33|0.01289295
19:44:34|0.01289295
19:44:35|0.01289295
19:44:36|0.01289295
19:44:37|0.01289295
19:44:38|0.01289295
19:44:39|0.01289295
19:44:39|0.01289295
19:44:41|0.01289295
19:44:41|0.01289295
19:44:43|0.01289295
19:44:44|0.01289295
19:44:44|0.01289295
19:44:46|0.01289295
19:44:47|0.01289376
19:44:47|0.01288571
19:44:48|0.01289295
19:44:50|0.01289295
19:44:51|0.01289295
19:44:52|0.01289295
19:44:53|0.01289295
19:44:54|0.01289295
19:44:55|0.01289295
19:44:56|0.01290894
19:44:57|0.01290894
19:44:58|0.01290894
19:44:59|0.01290894
19:45:00|0.01290894
19:45:01|0.01290894
19:45:02|0.01290894
19:45:03|0.01290853
19:45:04|0.01290855
19:45:05|0.01290855
19:45:06|0.01290855
19:45:07|0.01290855
19:45:08|0.01290855
19:45:09|0.01290855
19:45:10|0.01290855
19:45:11|0.01290855
19:45:12|0.01290855
19:45:13|0.01290855
19:45:14|0.01290855
19:45:15|0.01290855
19:45:16|0.01290855
19:45:17|0.01292856
19:45:18|0.01292856
19:45:19|0.01292856
19:45:20|0.01292856
19:45:21|0.01292856
19:45:22|0.01292856
19:45:23|0.01292856
19:45:24|0.01292856
19:45:25|0.01292856
19:45:26|0.01292856
19:45:27|0.01292856
19:45:28|0.01292856
19:45:29|0.01292856
19:45:30|0.01292856
19:45:31|0.01292856
19:45:32|0.01293253
19:45:34|0.01293999
19:45:34|0.01293999
19:45:36|0.01293999
19:45:37|0.01293999
19:45:38|0.01293999
19:45:38|0.01293999
19:45:40|0.01293999
19:45:41|0.01293999
19:45:41|0.01293999
19:45:42|0.01293999
19:45:44|0.01293999
19:45:45|0.01293999
19:45:45|0.01293999
19:45:47|0.01293999
19:45:47|0.01293999
19:45:48|0.01293999
19:45:49|0.01293999
19:45:50|0.01294
19:45:51|0.01294
19:45:52|0.01294
19:45:53|0.01294
19:45:54|0.01294
19:45:56|0.01294
19:45:56|0.01294
19:45:57|0.01294
19:45:59|0.01292856
19:46:00|0.01292856
19:46:01|0.01292856
19:46:02|0.01292856
19:46:03|0.01292856
19:46:04|0.01292856
19:46:05|0.01292856
19:46:06|0.01292856
19:46:07|0.01294
19:46:08|0.01294
19:46:09|0.01294
19:46:10|0.01294
19:46:11|0.01292859
19:46:12|0.01292859
19:46:13|0.0129488
19:46:14|0.0129488
19:46:15|0.0129488
19:46:16|0.0129488
19:46:17|0.0129488
19:46:18|0.0129488
19:46:19|0.0129488
19:46:20|0.0129488
19:46:21|0.0129488
19:46:22|0.0129488
19:46:23|0.0129488
19:46:24|0.01294879
19:46:25|0.01294879
19:46:26|0.01294879
19:46:27|0.01294879
19:46:28|0.01294879
19:46:29|0.01294879
19:46:30|0.01294879
19:46:31|0.01294879
19:46:32|0.01294879
19:46:34|0.01294889
19:46:34|0.01294889
19:46:36|0.01294889
19:46:36|0.01294889
19:46:38|0.01294879
19:46:38|0.012955
19:46:40|0.012955
19:46:41|0.012955
19:46:42|0.012955
19:46:43|0.012955
19:46:44|0.012955
19:46:44|0.01293025
19:46:46|0.01293025
19:46:47|0.01293025
19:46:48|0.01293025
19:46:49|0.01293025
19:46:50|0.01293025
19:46:50|0.01293353
19:46:52|0.01293353
19:46:53|0.01295497
19:46:54|0.01295497
19:46:55|0.01295497
19:46:56|0.01295497
19:46:57|0.01295497
19:46:58|0.01295497
19:46:59|0.01295497
19:47:00|0.01295497
19:47:01|0.01293429
19:47:02|0.01293429
19:47:04|0.01296708
19:47:04|0.01296708
19:47:05|0.01296708
19:47:06|0.01296708
19:47:07|0.01296708
19:47:08|0.01296708
19:47:09|0.01296708
19:47:10|0.01296708
19:47:11|0.01296708
19:47:12|0.01296708
19:47:13|0.01296708
19:47:14|0.01296708
19:47:15|0.01296708
19:47:16|0.01296708
19:47:17|0.01296708
19:47:18|0.01296708
19:47:19|0.01296708
19:47:20|0.01296708
19:47:21|0.01296698
19:47:22|0.01296698
19:47:23|0.01296698
19:47:24|0.01296698
19:47:25|0.01296698
19:47:26|0.01296698
19:47:27|0.01296699
19:47:28|0.01296699
19:47:29|0.01296699
19:47:30|0.01296699
19:47:31|0.01296699
19:47:33|0.01296699
19:47:33|0.01296699
19:47:35|0.01296699
19:47:36|0.01296699
19:47:37|0.01296699
19:47:39|0.01296699
19:47:39|0.01296699
19:47:40|0.01296699
19:47:41|0.01296699
19:47:42|0.01296699
19:47:43|0.01296699
19:47:44|0.01296699
19:47:45|0.01296699
19:47:46|0.01296699
19:47:47|0.01296699
19:47:48|0.01294923
19:47:49|0.01294927
19:47:50|0.01294927
19:47:51|0.01294927
19:47:53|0.01294927
19:47:54|0.01294927
19:47:55|0.01294927
19:47:55|0.01294927
19:47:56|0.01294927
19:47:57|0.01294927
19:47:59|0.01294927
19:48:00|0.01296692
19:48:01|0.01296692
19:48:01|0.01296692
19:48:03|0.01296685
19:48:03|0.01296685
19:48:05|0.01296685
19:48:06|0.01296685
19:48:07|0.01296685
19:48:08|0.01296683
19:48:09|0.01296683
19:48:10|0.01296684
19:48:11|0.01296684
19:48:12|0.01296684
19:48:13|0.01296684
19:48:14|0.01296684
19:48:15|0.01296684
19:48:16|0.01296684
19:48:17|0.01296684
19:48:18|0.01296684
19:48:19|0.01296684
19:48:20|0.01296684
19:48:21|0.01296684
19:48:22|0.01296684
19:48:23|0.01296684
19:48:24|0.01296684
19:48:25|0.01296684
19:48:26|0.01296684
19:48:27|0.01296684
19:48:28|0.01296684
19:48:29|0.01296684
19:48:30|0.01296684
19:48:31|0.01296684
19:48:32|0.01296684
19:48:33|0.01296684
19:48:35|0.01296684
19:48:36|0.01296684
19:48:36|0.01296684
19:48:37|0.01295167
19:48:39|0.01295167
19:48:39|0.01295167
19:48:40|0.01295167
19:48:42|0.01295167
19:48:42|0.01295167
19:48:43|0.01295167
19:48:44|0.01295167
19:48:46|0.01295167
19:48:46|0.01295167
19:48:48|0.01295167
19:48:48|0.01295167
19:48:50|0.01295167
19:48:50|0.01295167
19:48:52|0.01295167
19:48:53|0.01295167
19:48:54|0.01295167
19:48:54|0.01295167
19:48:55|0.01295167
19:48:57|0.01295167
19:48:58|0.01295167
19:48:58|0.01295167
19:49:00|0.01295167
19:49:00|0.01295167
19:49:01|0.01295167
19:49:02|0.01295167
19:49:04|0.01295167
19:49:05|0.01295167
19:49:06|0.01295167
19:49:07|0.01295167
19:49:07|0.01295167
19:49:09|0.01295167
19:49:10|0.01295167
19:49:10|0.01295167
19:49:12|0.01295167
19:49:12|0.01295167
19:49:14|0.01295167
19:49:15|0.0129533
19:49:16|0.0129533
19:49:17|0.0129533
19:49:17|0.0129533
19:49:19|0.0129533
19:49:20|0.0129533
19:49:20|0.0129533
19:49:21|0.0129533
19:49:23|0.0129533
19:49:24|0.0129533
19:49:25|0.0129533
19:49:25|0.0129533
19:49:26|0.0129533
19:49:27|0.0129533
19:49:29|0.0129533
19:49:30|0.0129533
19:49:31|0.0129533
19:49:32|0.0129533
19:49:33|0.0129533
19:49:34|0.0129533
19:49:36|0.0129533
19:49:36|0.0129533
19:49:37|0.0129533
19:49:39|0.0129533
19:49:39|0.0129533
19:49:41|0.0129533
19:49:42|0.01295167
19:49:42|0.01295167
19:49:44|0.01292741
19:49:44|0.01292741
19:49:45|0.01292741
19:49:46|0.01292741
19:49:47|0.01292741
19:49:49|0.01292741
19:49:50|0.01292741
19:49:51|0.01292741
19:49:51|0.01292741
19:49:53|0.01292741
19:49:54|0.01292741
19:49:54|0.01292741
19:49:56|0.01292741
19:49:56|0.01292741
19:49:57|0.01292741
19:49:58|0.01292741
19:49:59|0.01292741
19:50:00|0.01292741
19:50:01|0.01292741
19:50:03|0.01292741
19:50:03|0.01292741
19:50:05|0.01292741
19:50:05|0.01292741
19:50:07|0.01296707
19:50:08|0.01296707
19:50:08|0.01296707
19:50:10|0.01296707
19:50:10|0.0129797
19:50:11|0.0129797
19:50:12|0.0129797
19:50:13|0.0129797
19:50:15|0.0129797
19:50:16|0.0129797
19:50:17|0.0129797
19:50:17|0.0129797
19:50:19|0.01296707
19:50:20|0.01296707
19:50:20|0.01296707
19:50:22|0.01296707
19:50:22|0.01296707
19:50:23|0.01296707
19:50:25|0.01296707
19:50:25|0.01296707
19:50:26|0.01296707
19:50:27|0.01296707
19:50:28|0.01296707
19:50:29|0.01296707
19:50:30|0.01296707
19:50:31|0.01296707
19:50:32|0.01296707
19:50:33|0.01296707
19:50:35|0.01296707
19:50:36|0.01296707
19:50:37|0.01296707
19:50:38|0.01296707
19:50:39|0.01296707
19:50:40|0.01296707
19:50:41|0.01296707
19:50:42|0.01296707
19:50:43|0.01296707
19:50:44|0.01296707
19:50:45|0.01296707
19:50:46|0.01296707
19:50:47|0.01296707
19:50:48|0.01296707
19:50:49|0.01296707
19:50:50|0.01296707
19:50:51|0.01296707
19:50:52|0.01296707
19:50:53|0.01296707
19:50:54|0.01296707
19:50:55|0.01296707
19:50:56|0.01296707
19:50:57|0.01296707
19:50:58|0.01296707
19:50:59|0.01296707
19:51:00|0.01296707
19:51:01|0.01296707
19:51:02|0.01296707
19:51:03|0.01296707
19:51:04|0.01296707
19:51:05|0.01296707
19:51:06|0.01296707
19:51:07|0.01296707
19:51:08|0.01296707
19:51:09|0.01296707
19:51:10|0.01296707
19:51:11|0.01296707
19:51:12|0.01296707
19:51:13|0.01295434
19:51:14|0.01295484
19:51:15|0.01295484
19:51:16|0.01295484
19:51:17|0.01295484
19:51:18|0.01295484
19:51:19|0.01295484
19:51:20|0.01295484
19:51:21|0.01295484
19:51:22|0.01295484
19:51:23|0.01295484
19:51:24|0.01295484
19:51:25|0.01295484
19:51:26|0.01295484
19:51:27|0.01295484
19:51:28|0.01295484
19:51:29|0.01295484
19:51:30|0.01295484
19:51:31|0.01295484
19:51:32|0.01295682
19:51:33|0.01295682
19:51:34|0.01295682
19:51:35|0.01295682
19:51:36|0.01295682
19:51:38|0.01295682
19:51:38|0.01295682
19:51:39|0.01295682
19:51:40|0.01295682
19:51:42|0.01295682
19:51:43|0.01295682
19:51:44|0.0129533
19:51:44|0.0129533
19:51:46|0.0129533
19:51:47|0.0129533
19:51:48|0.0129533
19:51:48|0.01295096
19:51:50|0.01295096
19:51:50|0.01295096
19:51:52|0.01295096
19:51:52|0.01295096
19:51:54|0.01295096
19:51:54|0.01295096
19:51:56|0.01295096
19:51:57|0.01295096
19:51:58|0.01295096
19:51:59|0.01295096
19:52:00|0.01295096
19:52:01|0.01295096
19:52:02|0.01295096
19:52:03|0.01295096
19:52:04|0.01295096
19:52:05|0.01295096
19:52:06|0.01295096
19:52:07|0.01296175
19:52:08|0.01296175
19:52:09|0.01296175
19:52:09|0.01296175
19:52:11|0.01296175
19:52:12|0.01296175
19:52:13|0.01296175
19:52:14|0.01296175
19:52:15|0.01296175
19:52:16|0.01296175
19:52:16|0.01296175
19:52:18|0.01296175
19:52:18|0.01296175
19:52:19|0.01296175
19:52:21|0.01296175
19:52:22|0.01296175
19:52:22|0.01296175
19:52:23|0.01296175
19:52:24|0.01296175
19:52:26|0.01296175
19:52:27|0.01296175
19:52:28|0.01296175
19:52:29|0.01296175
19:52:30|0.01295097
19:52:31|0.01295097
19:52:32|0.01295097
19:52:33|0.01295097
19:52:34|0.01295097
19:52:35|0.01295097
19:52:36|0.01295097
19:52:37|0.01295097
19:52:38|0.01296132
19:52:38|0.01296132
19:52:40|0.01296132
19:52:41|0.01296132
19:52:42|0.01296132
19:52:43|0.01295097
19:52:44|0.01295097
19:52:45|0.01295097
19:52:46|0.01295097
19:52:47|0.01295097
19:52:48|0.01295097
19:52:49|0.01295097
19:52:50|0.01295097
19:52:51|0.01295097
19:52:52|0.01295097
19:52:53|0.01295097
19:52:54|0.01295097
19:52:55|0.01295097
19:52:56|0.01295097
19:52:57|0.01295097
19:52:58|0.01295097
19:52:59|0.01295097
19:53:00|0.01295097
19:53:01|0.01295097
19:53:02|0.01295097
19:53:03|0.01295097
19:53:04|0.01295097
19:53:05|0.01295097
19:53:06|0.01295097
19:53:07|0.01295097
19:53:08|0.01295097
19:53:09|0.01295097
19:53:10|0.01295097
19:53:11|0.01295097
19:53:12|0.01295098
19:53:13|0.01295098
19:53:14|0.01295098
19:53:15|0.01295098
19:53:16|0.01295097
19:53:17|0.01295
19:53:18|0.01294998
19:53:19|0.01294998
19:53:20|0.01294998
19:53:21|0.01294998
19:53:22|0.01294998
19:53:23|0.01294998
19:53:24|0.01294998
19:53:25|0.01294998
19:53:26|0.01294998
19:53:27|0.01294998
19:53:28|0.01294998
19:53:29|0.01294998
19:53:30|0.01294998
19:53:31|0.01294998
19:53:32|0.01294998
19:53:33|0.01294998
19:53:34|0.01294998
19:53:35|0.01293009
19:53:36|0.01293009
19:53:37|0.01293009
19:53:38|0.01293009
19:53:40|0.01293009
19:53:40|0.01293009
19:53:41|0.01293009
19:53:42|0.01293009
19:53:44|0.01293009
19:53:45|0.01293009
19:53:46|0.01293009
19:53:46|0.01293
19:53:47|0.01293
19:53:48|0.01293
19:53:50|0.01293
19:53:50|0.01293009
19:53:51|0.01293001
19:53:53|0.01293001
19:53:53|0.01293001
19:53:54|0.01293001
19:53:55|0.01293001
19:53:57|0.01293001
19:53:58|0.01293001
19:53:58|0.01293001
19:53:59|0.01293001
19:54:01|0.01293001
19:54:01|0.01293001
19:54:03|0.01293001
19:54:04|0.01293001
19:54:05|0.01294196
19:54:05|0.01294196
19:54:06|0.01294196
19:54:07|0.01294196
19:54:08|0.01294196
19:54:09|0.01294196
19:54:10|0.01294196
19:54:11|0.01294123
19:54:12|0.01294123
19:54:14|0.01294123
19:54:14|0.01294123
19:54:15|0.01294123
19:54:16|0.01294123
19:54:17|0.01294123
19:54:18|0.01294123
19:54:19|0.01294123
19:54:20|0.01293
19:54:21|0.01293
19:54:22|0.01293
19:54:23|0.01293
19:54:24|0.01293
19:54:25|0.01293
19:54:27|0.01293
19:54:27|0.01293
19:54:28|0.01293
19:54:29|0.01293
19:54:30|0.01293
19:54:31|0.01293
19:54:32|0.01293
19:54:33|0.01293
19:54:35|0.01293
19:54:35|0.01293
19:54:36|0.01293
19:54:37|0.01293
19:54:38|0.01293
19:54:40|0.01293
19:54:41|0.01293
19:54:42|0.01293
19:54:43|0.01293
19:54:44|0.01293
19:54:45|0.01293
19:54:46|0.01293
19:54:47|0.01293
19:54:48|0.01293
19:54:49|0.01293
19:54:50|0.01293
19:54:51|0.01293
19:54:52|0.01293
19:54:53|0.01293
19:54:54|0.01293
19:54:55|0.01293
19:54:56|0.01293
19:54:57|0.01293
19:54:58|0.01293
19:54:59|0.01293
19:55:00|0.01293
19:55:01|0.01293
19:55:02|0.01293
19:55:03|0.01293
19:55:04|0.01293
19:55:05|0.01293
19:55:06|0.01293
19:55:07|0.01293
19:55:08|0.0129318
19:55:09|0.0129318
19:55:10|0.0129318
19:55:11|0.0129318
19:55:12|0.0129318
19:55:13|0.0129318
19:55:15|0.01293
19:55:15|0.01293
19:55:17|0.01290538
19:55:18|0.01290538
19:55:18|0.01290538
19:55:20|0.01290538
19:55:20|0.01290538
19:55:21|0.01290538
19:55:23|0.01290538
19:55:23|0.01290538
19:55:24|0.01290538
19:55:25|0.01290538
19:55:26|0.01290538
19:55:27|0.01290538
19:55:28|0.01290538
19:55:29|0.01290538
19:55:30|0.01290538
19:55:31|0.01290538
19:55:32|0.01290538
19:55:33|0.01290538
19:55:34|0.01290493
19:55:35|0.01290493
19:55:36|0.01290493
19:55:37|0.01290493
19:55:38|0.01290493
19:55:39|0.01290493
19:55:41|0.01290493
19:55:42|0.01290493
19:55:43|0.01290493
19:55:44|0.01293176
19:55:44|0.01293176
19:55:45|0.01293176
19:55:47|0.01293176
19:55:48|0.01293176
19:55:49|0.01293176
19:55:50|0.01293176
19:55:51|0.01293176
19:55:52|0.01293176
19:55:53|0.01293176
19:55:54|0.01293176
19:55:55|0.01293176
19:55:56|0.01293176
19:55:57|0.01293176
19:55:58|0.01293176
19:55:59|0.01293176
19:56:00|0.01293176
19:56:01|0.01293176
19:56:02|0.01293176
19:56:03|0.01293176
19:56:04|0.01293176
19:56:05|0.01293176
19:56:06|0.01293176
19:56:08|0.01293176
19:56:08|0.01293176
19:56:09|0.01293176
19:56:10|0.01293169
19:56:11|0.01293169
19:56:12|0.01293169
19:56:13|0.01293169
19:56:14|0.01293169
19:56:15|0.01293169
19:56:16|0.01293169
19:56:17|0.01293169
19:56:18|0.01293169
19:56:19|0.01293169
19:56:20|0.01293169
19:56:21|0.01293169
19:56:23|0.01293169
19:56:23|0.01293169
19:56:24|0.01293169
19:56:25|0.01293169
19:56:26|0.01293169
19:56:27|0.01293169
19:56:28|0.01293169
19:56:29|0.01293169
19:56:30|0.01293169
19:56:31|0.01293169
19:56:32|0.01292931
19:56:33|0.01292925
19:56:34|0.01292928
19:56:35|0.01293896
19:56:36|0.012945
19:56:38|0.012945
19:56:39|0.012945
19:56:40|0.012945
19:56:40|0.012945
19:56:42|0.01294607
19:56:43|0.01294607
19:56:44|0.01294607
19:56:45|0.01294607
19:56:46|0.01294647
19:56:47|0.01294647
19:56:48|0.01297
19:56:49|0.01297
19:56:50|0.01297
19:56:51|0.01297
19:56:52|0.01297
19:56:53|0.01297
19:56:54|0.01297
19:56:55|0.01297
19:56:56|0.01293536
19:56:57|0.01293536
19:56:58|0.01293536
19:56:59|0.01293536
19:57:00|0.01293536
19:57:01|0.01293536
19:57:02|0.01293536
19:57:03|0.01293536
19:57:04|0.01293536
19:57:05|0.01293536
19:57:06|0.01293536
19:57:07|0.01293536
19:57:08|0.01293536
19:57:09|0.01293536
19:57:10|0.01293536
19:57:11|0.01293536
19:57:12|0.01293536
19:57:13|0.01293536
19:57:14|0.01293536
19:57:15|0.01293536
19:57:16|0.01293536
19:57:17|0.01293536
19:57:18|0.01293536
19:57:19|0.01293536
19:57:20|0.01293536
19:57:21|0.01293536
19:57:22|0.01293536
19:57:23|0.01293536
19:57:24|0.01293536
19:57:25|0.01293536
19:57:26|0.01293536
19:57:27|0.01295
19:57:28|0.01295
19:57:29|0.01295
19:57:30|0.01295
19:57:31|0.01295
19:57:32|0.01295
19:57:33|0.01295
19:57:34|0.01295
19:57:35|0.01295
19:57:36|0.01295
19:57:37|0.01295
19:57:38|0.01295
19:57:39|0.01295
19:57:40|0.01295
19:57:41|0.01295
19:57:43|0.01295
19:57:44|0.01295
19:57:44|0.01295
19:57:45|0.01295
19:57:47|0.01295
19:57:48|0.01296439
19:57:48|0.01296439
19:57:49|0.01296439
19:57:51|0.01296439
19:57:51|0.01296439
19:57:53|0.01296439
19:57:53|0.01299369
19:57:55|0.01299369
19:57:55|0.01299369
19:57:57|0.01299369
19:57:57|0.01299369
19:57:58|0.01299369
19:58:00|0.01299369
19:58:01|0.01299369
19:58:01|0.01299369
19:58:02|0.01299369
19:58:04|0.01299369
19:58:04|0.01299369
19:58:06|0.01299369
19:58:07|0.01299945
19:58:07|0.01299945
19:58:08|0.01299946
19:58:09|0.01299946
19:58:10|0.01299946
19:58:11|0.01299946
19:58:13|0.01299946
19:58:13|0.01299999
19:58:14|0.01299999
19:58:15|0.01299999
19:58:16|0.01299999
19:58:17|0.013
19:58:19|0.013
19:58:19|0.013
19:58:20|0.013
19:58:22|0.013
19:58:22|0.013
19:58:23|0.01300589
19:58:24|0.01300589
19:58:25|0.01300589
19:58:26|0.01300589
19:58:27|0.01300589
19:58:28|0.01300589
19:58:29|0.01300589
19:58:30|0.01300589
19:58:31|0.01300589
19:58:32|0.01300589
19:58:34|0.01300589
19:58:35|0.01300589
19:58:35|0.01300589
19:58:36|0.01300589
19:58:37|0.01300589
19:58:39|0.01300589
19:58:39|0.01300589
19:58:40|0.01300589
19:58:41|0.01300589
19:58:43|0.01300589
19:58:43|0.01300589
19:58:45|0.01300589
19:58:46|0.01300589
19:58:48|0.01300589
19:58:48|0.01300589
19:58:49|0.01300589
19:58:50|0.01300589
19:58:51|0.01300589
19:58:52|0.01300589
19:58:53|0.01300589
19:58:54|0.01300589
19:58:55|0.01300589
19:58:56|0.01300589
19:58:57|0.01300589
19:58:58|0.01300589
19:58:59|0.01300589
19:59:00|0.01300589
19:59:01|0.01300589
19:59:02|0.01300589
19:59:03|0.01300589
19:59:04|0.01300589
19:59:05|0.01300589
19:59:06|0.01300589
19:59:07|0.01300589
19:59:08|0.01300589
19:59:09|0.01300589
19:59:10|0.01300771
19:59:11|0.01300771
19:59:12|0.01300771
19:59:13|0.0130197
19:59:15|0.0130197
19:59:15|0.0130197
19:59:17|0.01301454
19:59:18|0.01302155
19:59:18|0.01298488
19:59:19|0.01298488
19:59:20|0.01302522
19:59:22|0.01302522
19:59:22|0.01302522
19:59:23|0.01298556
19:59:25|0.01298556
19:59:25|0.01298556
19:59:27|0.01302429
19:59:27|0.01298611
19:59:28|0.01302429
19:59:29|0.01302429
19:59:30|0.01302418
19:59:31|0.01302418
19:59:33|0.01298667
19:59:33|0.01298667
19:59:34|0.01298703
19:59:35|0.01298703
19:59:36|0.01298755
19:59:38|0.01298755
19:59:38|0.01298755
19:59:39|0.01298755
19:59:40|0.01298755
19:59:41|0.01298755
19:59:43|0.01298667
19:59:43|0.01298667
19:59:45|0.01298667
19:59:46|0.01298667
19:59:47|0.01298667
19:59:48|0.01298667
19:59:49|0.01298667
19:59:50|0.01298667
19:59:51|0.01297
19:59:52|0.01297
19:59:53|0.01297
19:59:54|0.01297
19:59:56|0.01297
19:59:57|0.01297
19:59:57|0.01297
19:59:59|0.01297
19:59:59|0.01297
20:00:00|0.01297
20:00:01|0.01297
20:00:02|0.01297
20:00:04|0.01297002
20:00:04|0.01297002
20:00:05|0.01297002
20:00:06|0.01297
20:00:07|0.01297
20:00:09|0.01297
20:00:10|0.01297
20:00:11|0.01297
20:00:12|0.01297
20:00:13|0.01297
20:00:13|0.01297
20:00:15|0.01297
20:00:15|0.01297
20:00:16|0.01297
20:00:17|0.01297
20:00:18|0.01297
20:00:19|0.01297
20:00:20|0.01297
20:00:21|0.01297
20:00:22|0.01297
20:00:23|0.01297
20:00:24|0.01297
20:00:25|0.01297
20:00:26|0.01297
20:00:27|0.01297
20:00:28|0.01297
20:00:30|0.01297
20:00:30|0.01297
20:00:31|0.01297
20:00:33|0.01297
20:00:33|0.01297
20:00:34|0.01297
20:00:36|0.01297
20:00:36|0.01297
20:00:37|0.01297
20:00:38|0.01297
20:00:40|0.01297
20:00:41|0.01297
20:00:41|0.01297
20:00:42|0.01297
20:00:44|0.01297
20:00:44|0.01297
20:00:46|0.01297
20:00:47|0.01297
20:00:48|0.01297
20:00:50|0.01298029
20:00:50|0.01298029
20:00:51|0.01298029
20:00:52|0.01298029
20:00:53|0.01298029
20:00:54|0.01295698
20:00:55|0.01295698
20:00:57|0.01295698
20:00:57|0.01295698
20:00:59|0.01295698
20:00:59|0.01295698
20:01:01|0.01295698
20:01:01|0.01295698
20:01:02|0.01295698
20:01:04|0.01295698
20:01:04|0.01295698
20:01:06|0.01295698
20:01:06|0.0129741
20:01:07|0.01293952
20:01:08|0.01293952
20:01:09|0.01293952
20:01:10|0.01293952
20:01:12|0.01293952
20:01:13|0.01293952
20:01:13|0.01293952
20:01:14|0.01293952
20:01:15|0.01293952
20:01:16|0.01293952
20:01:18|0.01293952
20:01:18|0.01293952
20:01:19|0.01293952
20:01:20|0.01293952
20:01:21|0.01293952
20:01:23|0.01293952
20:01:23|0.01293952
20:01:24|0.01293952
20:01:26|0.01293952
20:01:26|0.01293952
20:01:28|0.01293952
20:01:29|0.01293952
20:01:29|0.01293952
20:01:30|0.01293952
20:01:31|0.01293952
20:01:32|0.01293952
20:01:33|0.01293952
20:01:34|0.01293952
20:01:35|0.01293952
20:01:36|0.01293952
20:01:37|0.01293952
20:01:39|0.01293952
20:01:39|0.01293952
20:01:40|0.01293952
20:01:41|0.01293952
20:01:42|0.01293952
20:01:43|0.01293952
20:01:44|0.01293952
20:01:45|0.01293952
20:01:47|0.01293952
20:01:48|0.01293952
20:01:48|0.01293952
20:01:50|0.01293952
20:01:51|0.01293952
20:01:52|0.01293952
20:01:52|0.01293952
20:01:54|0.01293952
20:01:54|0.01293952
20:01:55|0.01293952
20:01:56|0.01293952
20:01:58|0.01293952
20:01:58|0.01293952
20:02:00|0.01293952
20:02:00|0.01293952
20:02:01|0.01293952
20:02:03|0.01293963
20:02:03|0.01293963
20:02:04|0.01293963
20:02:05|0.01293963
20:02:06|0.01293963
20:02:07|0.01293963
20:02:08|0.01293963
20:02:09|0.01293963
20:02:11|0.01293963
20:02:11|0.01293963
20:02:12|0.01293963
20:02:14|0.01293963
20:02:15|0.01293963
20:02:15|0.01293963
20:02:17|0.01293963
20:02:17|0.01293963
20:02:19|0.01293963
20:02:19|0.01293963
20:02:20|0.01293963
20:02:22|0.01293966
20:02:22|0.01293966
20:02:23|0.01293966
20:02:24|0.01293916
20:02:26|0.01293916
20:02:27|0.01293916
20:02:27|0.01293916
20:02:29|0.01293916
20:02:29|0.01293916
20:02:31|0.01293916
20:02:31|0.01293916
20:02:33|0.01293916
20:02:33|0.01293916
20:02:34|0.01293916
20:02:35|0.01293916
20:02:36|0.01293916
20:02:37|0.01293916
20:02:38|0.01293916
20:02:39|0.01293916
20:02:40|0.01293916
20:02:41|0.01293916
20:02:42|0.01293916
20:02:43|0.01293916
20:02:44|0.01293916
20:02:45|0.01293916
20:02:47|0.01293904
20:02:47|0.01293904
20:02:48|0.01293904
20:02:50|0.01293915
20:02:51|0.01293915
20:02:52|0.01293915
20:02:53|0.01293915
20:02:54|0.01293915
20:02:55|0.01293915
20:02:56|0.01293915
20:02:57|0.01293915
20:02:58|0.01293915
20:02:59|0.01293915
20:03:00|0.01293001
20:03:02|0.01293001
20:03:02|0.01293001
20:03:03|0.01293001
20:03:04|0.01293001
20:03:05|0.01293001
20:03:06|0.01293001
20:03:07|0.01293001
20:03:08|0.01293001
20:03:09|0.01293001
20:03:10|0.01293001
20:03:11|0.01293001
20:03:12|0.01293001
20:03:13|0.01293001
20:03:14|0.01293001
20:03:15|0.01293001
20:03:16|0.01293001
20:03:17|0.01293001
20:03:18|0.01293001
20:03:19|0.01293916
20:03:20|0.01295166
20:03:21|0.01295166
20:03:22|0.01295166
20:03:23|0.01293029
20:03:24|0.01293029
20:03:25|0.01293029
20:03:26|0.01293029
20:03:27|0.01293029
20:03:28|0.01293029
20:03:29|0.01293029
20:03:30|0.01293029
20:03:31|0.01293029
20:03:32|0.01293029
20:03:33|0.01295166
20:03:34|0.01295166
20:03:35|0.01295166
20:03:36|0.01295166
20:03:37|0.01295166
20:03:38|0.01295166
20:03:39|0.01295166
20:03:40|0.01295166
20:03:41|0.01295166
20:03:42|0.01295166
20:03:43|0.01295166
20:03:44|0.01295166
20:03:45|0.01295166
20:03:46|0.01298009
20:03:47|0.01298009
20:03:49|0.01298009
20:03:49|0.01298009
20:03:51|0.01298009
20:03:52|0.01298009
20:03:53|0.01298009
20:03:53|0.01298009
20:03:55|0.01298009
20:03:55|0.01298009
20:03:56|0.01298009
20:03:57|0.01296003
20:03:58|0.01296003
20:03:59|0.01296003
20:04:00|0.01296003
20:04:01|0.01296003
20:04:03|0.01296003
20:04:04|0.01296003
20:04:04|0.01296003
20:04:06|0.01296003
20:04:07|0.01296003
20:04:07|0.01296003
20:04:09|0.01296003
20:04:10|0.01296003
20:04:11|0.01296239
20:04:12|0.01296239
20:04:13|0.01296239
20:04:14|0.01296239
20:04:15|0.01296239
20:04:16|0.01296239
20:04:17|0.01298008
20:04:17|0.01298008
20:04:19|0.01298008
20:04:20|0.01298008
20:04:21|0.01298008
20:04:22|0.01298008
20:04:22|0.01298008
20:04:24|0.01298008
20:04:24|0.01298008
20:04:25|0.01298008
20:04:26|0.01298008
20:04:28|0.01298008
20:04:29|0.01297005
20:04:30|0.01297005
20:04:30|0.01297005
20:04:32|0.01297005
20:04:33|0.01297005
20:04:33|0.01297005
20:04:35|0.01297005
20:04:36|0.01297005
20:04:37|0.01297005
20:04:38|0.01297005
20:04:38|0.01297005
20:04:40|0.01297005
20:04:41|0.01297005
20:04:42|0.01297005
20:04:42|0.01297005
20:04:44|0.01297005
20:04:45|0.01297005
20:04:46|0.01297005
20:04:46|0.01297005
20:04:47|0.01297005
20:04:49|0.01297005
20:04:50|0.01297005
20:04:50|0.01297005
20:04:52|0.01297005
20:04:53|0.01297005
20:04:54|0.01297005
20:04:55|0.01297005
20:04:56|0.01297005
20:04:57|0.01297005
20:04:58|0.01297005
20:04:59|0.01297005
20:05:00|0.01297005
20:05:02|0.01297005
20:05:02|0.01297005
20:05:03|0.01297005
20:05:04|0.01297005
20:05:05|0.01297005
20:05:06|0.01297005
20:05:07|0.01297005
20:05:08|0.01297005
20:05:09|0.01296919
20:05:10|0.01296919
20:05:11|0.01296919
20:05:12|0.01296919
20:05:14|0.01296919
20:05:14|0.01296919
20:05:15|0.01296919
20:05:16|0.01296919
20:05:17|0.01296919
20:05:19|0.01296919
20:05:19|0.01296919
20:05:20|0.01296919
20:05:21|0.01296919
20:05:22|0.01296919
20:05:23|0.01296919
20:05:24|0.01295141
20:05:25|0.01295141
20:05:26|0.01295141
20:05:27|0.01295141
20:05:28|0.01295141
20:05:29|0.01295141
20:05:30|0.01295141
20:05:31|0.01295141
20:05:32|0.01295141
20:05:33|0.01295141
20:05:34|0.01295141
20:05:36|0.01295141
20:05:36|0.01295141
20:05:37|0.01295141
20:05:38|0.01295141
20:05:39|0.01295093
20:05:40|0.01295093
20:05:41|0.01295093
20:05:42|0.01295093
20:05:44|0.01295093
20:05:44|0.01295093
20:05:45|0.01295093
20:05:46|0.01295093
20:05:47|0.01295093
20:05:48|0.01295093
20:05:49|0.01295093
20:05:51|0.01295093
20:05:52|0.01295093
20:05:53|0.01295093
20:05:54|0.01295093
20:05:55|0.01295093
20:05:56|0.01295093
20:05:57|0.01295093
20:05:58|0.01295093
20:05:59|0.01295093
20:06:01|0.01295093
20:06:01|0.01295094
20:06:02|0.01295094
20:06:03|0.01295094
20:06:04|0.01295094
20:06:05|0.01295094
20:06:06|0.01295094
20:06:07|0.01295094
20:06:08|0.01295094
20:06:09|0.01295094
20:06:10|0.012949
20:06:11|0.012949
20:06:12|0.012949
20:06:13|0.01294746
20:06:14|0.01294746
20:06:15|0.01296717
20:06:16|0.01296717
20:06:17|0.01296717
20:06:18|0.01296717
20:06:19|0.01296717
20:06:20|0.01296717
20:06:21|0.01296717
20:06:22|0.01294678
20:06:23|0.01294678
20:06:24|0.01294678
20:06:25|0.01294678
20:06:26|0.01294678
20:06:27|0.01294678
20:06:28|0.01294678
20:06:29|0.01294678
20:06:30|0.01294678
20:06:31|0.01294678
20:06:32|0.01294678
20:06:33|0.01294678
20:06:34|0.0129336
20:06:35|0.0129336
20:06:36|0.0129336
20:06:37|0.0129336
20:06:38|0.0129336
20:06:39|0.0129336
20:06:40|0.0129336
20:06:41|0.01293737
20:06:42|0.01293737
20:06:43|0.01293737
20:06:44|0.01293737
20:06:45|0.01293737
20:06:46|0.01293737
20:06:47|0.01293737
20:06:48|0.01293737
20:06:49|0.01293737
20:06:50|0.01293737
20:06:51|0.01293737
20:06:53|0.01293737
20:06:54|0.01293737
20:06:55|0.01293737
20:06:56|0.01293737
20:06:57|0.01293737
20:06:57|0.01293737
20:06:59|0.01293737
20:07:00|0.01293737
20:07:01|0.01293737
20:07:02|0.01293737
20:07:04|0.01293737
20:07:05|0.01293737
20:07:05|0.01293737
20:07:06|0.01293737
20:07:08|0.01293737
20:07:09|0.01293737
20:07:10|0.01293737
20:07:10|0.01293737
20:07:11|0.01293737
20:07:12|0.01293737
20:07:13|0.01293737
20:07:14|0.01293737
20:07:15|0.01293737
20:07:17|0.01293737
20:07:17|0.01293737
20:07:19|0.01293737
20:07:19|0.01293737
20:07:21|0.01293737
20:07:21|0.01293737
20:07:22|0.01293737
20:07:23|0.01293737
20:07:24|0.01293737
20:07:25|0.01293737
20:07:26|0.01293737
20:07:27|0.01296252
20:07:28|0.01296252
20:07:29|0.01296252
20:07:30|0.01296252
20:07:31|0.01296225
20:07:32|0.01296225
20:07:33|0.01296225
20:07:34|0.01296225
20:07:36|0.01296225
20:07:36|0.01296225
20:07:37|0.01296225
20:07:39|0.01296225
20:07:40|0.01296225
20:07:40|0.01296225
20:07:42|0.01296225
20:07:43|0.01296225
20:07:43|0.01296225
20:07:44|0.01297655
20:07:45|0.01298009
20:07:47|0.01298009
20:07:47|0.01298009
20:07:49|0.01298009
20:07:50|0.01298009
20:07:50|0.01298009
20:07:51|0.01298009
20:07:52|0.01298009
20:07:54|0.0129801
20:07:55|0.0129801
20:07:56|0.0129801
20:07:57|0.01299982
20:07:58|0.01299982
20:07:59|0.01299874
20:08:00|0.01299874
20:08:01|0.01299874
20:08:02|0.01299874
20:08:03|0.01299874
20:08:04|0.01299874
20:08:04|0.01299874
20:08:05|0.01299874
20:08:07|0.01299874
20:08:08|0.01299874
20:08:09|0.01299874
20:08:10|0.01299874
20:08:11|0.01299874
20:08:11|0.01299874
20:08:12|0.01299874
20:08:13|0.01299874
20:08:15|0.01299874
20:08:16|0.01299874
20:08:17|0.01299874
20:08:18|0.01299874
20:08:18|0.01299874
20:08:20|0.01296519
20:08:20|0.01296519
20:08:22|0.01296519
20:08:23|0.01296519
20:08:24|0.01296519
20:08:25|0.01296519
20:08:26|0.01296582
20:08:27|0.01296582
20:08:28|0.01296582
20:08:29|0.01296582
20:08:30|0.0129943
20:08:31|0.0129943
20:08:32|0.0129943
20:08:33|0.0129943
20:08:34|0.0129943
20:08:35|0.0129943
20:08:36|0.0129943
20:08:37|0.0129943
20:08:38|0.0129943
20:08:39|0.0129943
20:08:40|0.01299377
20:08:41|0.01299377
20:08:42|0.01299377
20:08:43|0.01299377
20:08:44|0.01299377
20:08:45|0.01299377
20:08:46|0.01299377
20:08:47|0.01299377
20:08:48|0.01299377
20:08:49|0.01299377
20:08:50|0.01299377
20:08:51|0.01299377
20:08:52|0.01299377
20:08:53|0.01299377
20:08:55|0.01299377
20:08:55|0.01299377
20:08:56|0.01299377
20:08:57|0.01299377
20:08:58|0.01299377
20:08:59|0.01299377
20:09:00|0.01299377
20:09:01|0.01297805
20:09:02|0.01297805
20:09:03|0.01297805
20:09:04|0.01297805
20:09:05|0.01297805
20:09:06|0.01297805
20:09:07|0.01297805
20:09:08|0.01297805
20:09:09|0.01297805
20:09:10|0.01297805
20:09:11|0.01297805
20:09:12|0.01297805
20:09:13|0.01297805
20:09:14|0.01297805
20:09:15|0.01297805
20:09:16|0.01292592
20:09:17|0.01292592
20:09:18|0.01292592
20:09:19|0.01292592
20:09:20|0.01290989
20:09:21|0.01290989
20:09:22|0.01290989
20:09:23|0.01290989
20:09:24|0.01290989
20:09:25|0.01290989
20:09:26|0.01290989
20:09:27|0.01290989
20:09:28|0.01290989
20:09:29|0.01290866
20:09:30|0.01290866
20:09:31|0.01290866
20:09:32|0.01290866
20:09:33|0.01290866
20:09:34|0.01290866
20:09:35|0.01290866
20:09:36|0.01290866
20:09:37|0.01290866
20:09:38|0.01290866
20:09:39|0.01290866
20:09:40|0.01290866
20:09:41|0.01290866
20:09:42|0.01290866
20:09:43|0.01290866
20:09:44|0.01290866
20:09:45|0.01290866
20:09:46|0.01290866
20:09:47|0.01290866
20:09:48|0.01290866
20:09:49|0.01290866
20:09:50|0.01290866
20:09:51|0.01290866
20:09:52|0.01290866
20:09:53|0.01289118
20:09:54|0.01288076
20:09:56|0.01288076
20:09:57|0.01288076
20:09:58|0.01288076
20:09:59|0.01288076
20:10:00|0.01288076
20:10:01|0.01288076
20:10:02|0.01288076
20:10:03|0.01288077
20:10:04|0.01289948
20:10:05|0.01289948
20:10:06|0.01289948
20:10:07|0.01289948
20:10:08|0.01289948
20:10:09|0.01289948
20:10:10|0.01289948
20:10:11|0.0129
20:10:12|0.0129
20:10:13|0.0129
20:10:14|0.0129
20:10:15|0.0129
20:10:16|0.0129
20:10:17|0.0129
20:10:18|0.0129
20:10:19|0.0129
20:10:20|0.01290738
20:10:21|0.01290738
20:10:22|0.01290738
20:10:23|0.01290738
20:10:24|0.01290738
20:10:25|0.01290738
20:10:26|0.01290738
20:10:27|0.01290738
20:10:28|0.01290738
20:10:29|0.01292367
20:10:30|0.01292367
20:10:31|0.01292367
20:10:32|0.01292367
20:10:33|0.01292367
20:10:34|0.01292367
20:10:35|0.01292367
20:10:36|0.01292367
20:10:37|0.01292367
20:10:38|0.01292367
20:10:39|0.01292367
20:10:40|0.01292367
20:10:41|0.01292367
20:10:42|0.01292367
20:10:44|0.01292367
20:10:44|0.01292367
20:10:45|0.01292367
20:10:46|0.01292367
20:10:47|0.01292367
20:10:48|0.01292367
20:10:49|0.01292367
20:10:50|0.01292367
20:10:51|0.01290001
20:10:52|0.01290001
20:10:53|0.01290001
20:10:54|0.01290001
20:10:56|0.01290001
20:10:57|0.01290001
20:10:58|0.01290001
20:10:58|0.01290001
20:11:00|0.01290001
20:11:01|0.01290001
20:11:02|0.01290001
20:11:04|0.01290001
20:11:05|0.01290001
20:11:06|0.01292048
20:11:07|0.01292048
20:11:08|0.01292048
20:11:10|0.01292048
20:11:11|0.01292048
20:11:12|0.01292048
20:11:12|0.01292048
20:11:14|0.01292048
20:11:15|0.01292048
20:11:16|0.01292048
20:11:18|0.01292048
20:11:18|0.01292048
20:11:19|0.01292048
20:11:20|0.01292048
20:11:21|0.01292048
20:11:22|0.01291124
20:11:23|0.01291124
20:11:24|0.01291124
20:11:25|0.01291124
20:11:26|0.01291124
20:11:27|0.01291124
20:11:28|0.01291124
20:11:29|0.01291124
20:11:31|0.01291124
20:11:32|0.01291124
20:11:33|0.01291092
20:11:34|0.01291092
20:11:34|0.01291092
20:11:36|0.01291092
20:11:37|0.01291092
20:11:38|0.01291092
20:11:38|0.01291092
20:11:39|0.01291092
20:11:41|0.01291092
20:11:42|0.01291092
20:11:43|0.01291092
20:11:44|0.01291092
20:11:45|0.01291092
20:11:46|0.01291092
20:11:47|0.01291092
20:11:48|0.01291092
20:11:49|0.01291092
20:11:50|0.01291092
20:11:51|0.01291092
20:11:51|0.01291092
20:11:53|0.01291092
20:11:54|0.01291092
20:11:55|0.01291092
20:11:56|0.01291092
20:11:58|0.01291092
20:11:59|0.01291092
20:11:59|0.01291092
20:12:01|0.01291092
20:12:02|0.01291092
20:12:03|0.01291092
20:12:03|0.0129109
20:12:04|0.0129109
20:12:06|0.0129109
20:12:07|0.0129109
20:12:08|0.0129109
20:12:09|0.0129109
20:12:10|0.0129109
20:12:10|0.0129109
20:12:12|0.0129109
20:12:13|0.0129109
20:12:13|0.01288333
20:12:15|0.01288349
20:12:16|0.01287507
20:12:17|0.01287305
20:12:18|0.01287305
20:12:19|0.01287305
20:12:20|0.01287305
20:12:21|0.01287305
20:12:22|0.01287305
20:12:23|0.01290952
20:12:24|0.01290952
20:12:25|0.01290952
20:12:26|0.01290952
20:12:27|0.01287956
20:12:28|0.01287956
20:12:29|0.01287976
20:12:30|0.01287976
20:12:31|0.01287976
20:12:32|0.01287976
20:12:33|0.01287976
20:12:34|0.01287976
20:12:35|0.01288043
20:12:36|0.01288043
20:12:37|0.01288043
20:12:38|0.01288043
20:12:39|0.01288043
20:12:40|0.01288043
20:12:41|0.01288043
20:12:42|0.01288043
20:12:43|0.01288043
20:12:44|0.01288043
20:12:45|0.01288043
20:12:46|0.01288043
20:12:47|0.01288043
20:12:48|0.01288043
20:12:49|0.01288632
20:12:50|0.01288646
20:12:51|0.01288646
20:12:52|0.01288646
20:12:53|0.01290993
20:12:54|0.01290993
20:12:55|0.01290993
20:12:57|0.01290993
20:12:58|0.01290993
20:12:59|0.01290993
20:13:00|0.01290993
20:13:01|0.01288
20:13:02|0.01288
20:13:03|0.01288
20:13:04|0.01288
20:13:05|0.01288
20:13:06|0.01288
20:13:07|0.01288
20:13:08|0.01288
20:13:09|0.01288
20:13:10|0.01288
20:13:11|0.01288
20:13:12|0.01288
20:13:12|0.01288
20:13:14|0.01288
20:13:15|0.01288
20:13:16|0.01288
20:13:17|0.01288
20:13:18|0.01288
20:13:18|0.01288
20:13:20|0.01288
20:13:20|0.01288
20:13:22|0.0128732
20:13:23|0.0128732
20:13:24|0.0128732
20:13:25|0.0128732
20:13:26|0.0128732
20:13:26|0.0128732
20:13:28|0.0128732
20:13:29|0.0128732
20:13:29|0.0128732
20:13:31|0.0128732
20:13:32|0.0128732
20:13:32|0.0128732
20:13:34|0.0128732
20:13:35|0.0128732
20:13:36|0.0128732
20:13:37|0.01290744
20:13:37|0.01290744
20:13:38|0.01290744
20:13:40|0.01290744
20:13:41|0.01290744
20:13:41|0.01290744
20:13:43|0.01290744
20:13:43|0.01290744
20:13:45|0.01290744
20:13:45|0.01290744
20:13:46|0.01290744
20:13:48|0.01290744
20:13:48|0.01290744
20:13:50|0.01287321
20:13:51|0.01287321
20:13:52|0.01287321
20:13:52|0.01287321
20:13:53|0.01287321
20:13:54|0.01287321
20:13:56|0.01287321
20:13:57|0.01287321
20:13:58|0.01287321
20:14:00|0.01287321
20:14:01|0.01287321
20:14:01|0.01287321
20:14:02|0.01290653
20:14:03|0.01290653
20:14:05|0.01290653
20:14:06|0.01290653
20:14:08|0.01290653
20:14:08|0.01290653
20:14:09|0.01290653
20:14:10|0.01290653
20:14:11|0.01290653
20:14:12|0.01290653
20:14:13|0.01290653
20:14:14|0.01290653
20:14:15|0.01290653
20:14:16|0.01290653
20:14:17|0.01290653
20:14:18|0.01290653
20:14:19|0.01290653
20:14:20|0.01290653
20:14:21|0.01290653
20:14:22|0.01290653
20:14:23|0.01290653
20:14:24|0.01290653
20:14:25|0.01290653
20:14:26|0.01290653
20:14:27|0.01290653
20:14:28|0.01290653
20:14:29|0.01290653
20:14:30|0.01290653
20:14:31|0.01290653
20:14:32|0.01290653
20:14:33|0.01290653
20:14:34|0.01290653
20:14:35|0.01290653
20:14:36|0.01290653
20:14:37|0.01290653
20:14:38|0.01290653
20:14:39|0.01290653
20:14:40|0.01290653
20:14:41|0.01290653
20:14:42|0.01290653
20:14:43|0.01290653
20:14:44|0.01290653
20:14:45|0.01290653
20:14:46|0.01290653
20:14:47|0.01290653
20:14:48|0.01290653
20:14:49|0.01290653
20:14:50|0.01290653
20:14:51|0.01290653
20:14:52|0.01290653
20:14:53|0.01290653
20:14:54|0.01290653
20:14:55|0.01290653
20:14:56|0.01288446
20:14:58|0.01288446
20:14:59|0.01288446
20:15:00|0.01288446
20:15:01|0.01288446
20:15:02|0.01288446
20:15:03|0.01288446
20:15:05|0.01288446
20:15:05|0.01288446
20:15:06|0.01288446
20:15:07|0.01288446
20:15:09|0.01288446
20:15:10|0.01288446
20:15:11|0.01288446
20:15:12|0.01288446
20:15:13|0.01288446
20:15:13|0.01288446
20:15:14|0.01288446
20:15:16|0.01288446
20:15:16|0.01288446
20:15:17|0.01288446
20:15:18|0.01288446
20:15:19|0.01288446
20:15:21|0.01288446
20:15:21|0.01288446
20:15:22|0.01288446
20:15:23|0.01288446
20:15:25|0.01288446
20:15:25|0.01288446
20:15:26|0.01288446
20:15:28|0.01288446
20:15:28|0.01288446
20:15:30|0.01288446
20:15:31|0.01288446
20:15:31|0.01288446
20:15:32|0.01288446
20:15:33|0.01288446
20:15:34|0.01288446
20:15:36|0.01288446
20:15:36|0.01288446
20:15:38|0.01288446
20:15:38|0.01288492
20:15:39|0.01288492
20:15:40|0.01288492
20:15:41|0.01288492
20:15:42|0.01288492
20:15:43|0.01288492
20:15:44|0.01288492
20:15:46|0.01288492
20:15:46|0.01288492
20:15:47|0.01288003
20:15:48|0.01288003
20:15:50|0.01288003
20:15:50|0.01288003
20:15:51|0.01288003
20:15:53|0.01288003
20:15:53|0.01288003
20:15:54|0.01288003
20:15:56|0.01288003
20:15:56|0.01288003
20:15:57|0.01288003
20:15:59|0.01288003
20:16:00|0.01288003
20:16:01|0.01288003
20:16:02|0.01288003
20:16:04|0.01288003
20:16:04|0.01288003
20:16:05|0.01288003
20:16:06|0.01288003
20:16:07|0.01288003
20:16:08|0.01288003
20:16:09|0.01288003
20:16:10|0.01288003
20:16:11|0.01288003
20:16:13|0.01288003
20:16:14|0.01288003
20:16:14|0.01288003
20:16:16|0.01288003
20:16:17|0.01288003
20:16:18|0.01288003
20:16:19|0.01288003
20:16:19|0.01288003
20:16:20|0.01288003
20:16:21|0.01288003
20:16:22|0.01288003
20:16:23|0.01288003
20:16:25|0.01288003
20:16:25|0.01288003
20:16:26|0.01288003
20:16:28|0.01288003
20:16:28|0.01288003
20:16:30|0.01288003
20:16:30|0.01288003
20:16:32|0.01288003
20:16:33|0.01288003
20:16:33|0.01288003
20:16:35|0.01288003
20:16:36|0.01288003
20:16:37|0.01288003
20:16:38|0.01288003
20:16:39|0.01288003
20:16:40|0.01288003
20:16:41|0.01288003
20:16:41|0.01288003
20:16:43|0.01288003
20:16:44|0.01288003
20:16:44|0.01288003
20:16:45|0.01288003
20:16:46|0.01288003
20:16:48|0.01288003
20:16:49|0.01288003
20:16:49|0.01288003
20:16:51|0.01288003
20:16:51|0.01288003
20:16:52|0.01288003
20:16:53|0.01288003
20:16:55|0.01288003
20:16:55|0.01288003
20:16:57|0.01288003
20:16:57|0.01288003
20:16:59|0.01288003
20:17:00|0.01288003
20:17:02|0.01288003
20:17:03|0.01288003
20:17:03|0.01288003
20:17:05|0.01292367
20:17:06|0.01292367
20:17:06|0.01292367
20:17:07|0.01292367
20:17:08|0.01292367
20:17:10|0.01290357
20:17:12|0.01290357
20:17:13|0.01290357
20:17:14|0.01290357
20:17:15|0.01290357
20:17:16|0.01290357
20:17:16|0.01290357
20:17:18|0.01290357
20:17:19|0.01290357
20:17:20|0.01290357
20:17:21|0.01290357
20:17:22|0.01290357
20:17:23|0.01290357
20:17:24|0.01290357
20:17:25|0.01290357
20:17:26|0.01290357
20:17:27|0.01290357
20:17:28|0.01290357
20:17:29|0.01290357
20:17:30|0.01290357
20:17:31|0.01290357
20:17:33|0.01290357
20:17:33|0.01290357
20:17:34|0.01290357
20:17:35|0.01290357
20:17:36|0.01290357
20:17:37|0.01290357
20:17:38|0.01290357
20:17:39|0.01290357
20:17:40|0.01290357
20:17:41|0.01290357
20:17:42|0.01290357
20:17:43|0.01290357
20:17:44|0.01290357
20:17:45|0.01290357
20:17:46|0.01290357
20:17:47|0.01290357
20:17:48|0.01290357
20:17:49|0.01290357
20:17:50|0.01290357
20:17:51|0.01290357
20:17:52|0.01290357
20:17:53|0.01290357
20:17:54|0.01290357
20:17:56|0.01290357
20:17:57|0.01290357
20:17:57|0.01290357
20:17:58|0.01290357
20:17:59|0.01290357
20:18:00|0.01290357
20:18:02|0.01290357
20:18:03|0.01290357
20:18:04|0.01290357
20:18:05|0.01290357
20:18:06|0.01290357
20:18:07|0.01290357
20:18:08|0.01290357
20:18:09|0.01290357
20:18:10|0.01290357
20:18:11|0.01290357
20:18:12|0.01290357
20:18:13|0.01290357
20:18:15|0.01290357
20:18:15|0.01290357
20:18:16|0.01290357
20:18:18|0.01290357
20:18:19|0.01290357
20:18:20|0.01290357
20:18:21|0.01290357
20:18:21|0.01290357
20:18:23|0.01290357
20:18:23|0.01290357
20:18:25|0.01290357
20:18:26|0.01290357
20:18:26|0.01290357
20:18:27|0.01290357
20:18:28|0.01292306
20:18:30|0.01290357
20:18:31|0.01290357
20:18:32|0.01290357
20:18:32|0.01290357
20:18:34|0.01290357
20:18:35|0.01290357
20:18:35|0.01290357
20:18:37|0.01292367
20:18:37|0.01292367
20:18:39|0.01292367
20:18:39|0.01292367
20:18:41|0.01292367
20:18:42|0.01292367
20:18:43|0.01292367
20:18:44|0.01292367
20:18:44|0.01292367
20:18:45|0.01292367
20:18:47|0.01292367
20:18:47|0.01292367
20:18:49|0.01292367
20:18:49|0.01292367
20:18:50|0.01292367
20:18:52|0.01292367
20:18:53|0.01292367
20:18:54|0.01292367
20:18:54|0.01292367
20:18:55|0.01292367
20:18:57|0.01292367
20:18:57|0.01292367
20:18:58|0.01292367
20:18:59|0.01292367
20:19:00|0.01292367
20:19:02|0.01294869
20:19:03|0.01291482
20:19:04|0.01291482
20:19:05|0.01291482
20:19:07|0.01291482
20:19:07|0.01291482
20:19:08|0.01291482
20:19:09|0.01291482
20:19:10|0.01291482
20:19:11|0.01291482
20:19:12|0.01291482
20:19:13|0.01291482
20:19:14|0.01291482
20:19:15|0.01291482
20:19:17|0.01291482
20:19:18|0.01291482
20:19:19|0.01291482
20:19:20|0.01291482
20:19:21|0.01291482
20:19:22|0.01291482
20:19:23|0.01291482
20:19:23|0.01291482
20:19:25|0.01291482
20:19:25|0.01291482
20:19:26|0.01291482
20:19:27|0.01291482
20:19:29|0.01291482
20:19:29|0.01291482
20:19:30|0.0129454
20:19:31|0.0129454
20:19:32|0.0129454
20:19:33|0.0129454
20:19:35|0.0129454
20:19:35|0.0129454
20:19:37|0.0129454
20:19:38|0.0129454
20:19:38|0.0129454
20:19:39|0.0129454
20:19:40|0.0129454
20:19:42|0.0129454
20:19:42|0.0129454
20:19:44|0.0129454
20:19:44|0.0129454
20:19:46|0.0129454
20:19:47|0.0129454
20:19:48|0.0129454
20:19:48|0.01292155
20:19:49|0.01292155
20:19:50|0.01292155
20:19:52|0.01292155
20:19:53|0.01292155
20:19:54|0.01292155
20:19:55|0.01292155
20:19:56|0.01292155
20:19:57|0.01291482
20:19:58|0.01291482
20:19:59|0.01291482
20:20:00|0.01291482
20:20:01|0.01291482
20:20:02|0.01291482
20:20:04|0.01291792
20:20:04|0.01291792
20:20:05|0.01290894
20:20:06|0.01290894
20:20:07|0.01290894
20:20:08|0.01290894
20:20:09|0.01290894
20:20:11|0.01290894
20:20:11|0.01290894
20:20:13|0.01290894
20:20:14|0.01290894
20:20:14|0.01290894
20:20:15|0.01290894
20:20:16|0.01290894
20:20:17|0.01290894
20:20:19|0.01290894
20:20:20|0.01290894
20:20:21|0.01290894
20:20:22|0.01290894
20:20:22|0.01290894
20:20:24|0.0129
20:20:25|0.0129
20:20:26|0.0129
20:20:27|0.01290228
20:20:27|0.01290228
20:20:29|0.01290228
20:20:30|0.01290228
20:20:31|0.01290228
20:20:32|0.01290228
20:20:33|0.01290228
20:20:34|0.01290228
20:20:35|0.0129
20:20:36|0.0129
20:20:37|0.0129
20:20:38|0.0129
20:20:39|0.0129
20:20:40|0.0129
20:20:41|0.0129
20:20:42|0.0129
20:20:43|0.0129
20:20:44|0.0129
20:20:45|0.0129
20:20:46|0.0129
20:20:47|0.0129
20:20:48|0.01288336
20:20:49|0.01288336
20:20:50|0.01288336
20:20:51|0.01290327
20:20:52|0.01290327
20:20:53|0.01290327
20:20:54|0.01290327
20:20:55|0.01290327
20:20:56|0.01290327
20:20:57|0.01290327
20:20:58|0.01290327
20:20:59|0.01290327
20:21:00|0.01290327
20:21:01|0.01290327
20:21:02|0.01290327
20:21:03|0.01290327
20:21:05|0.01288405
20:21:06|0.01288405
20:21:07|0.01288405
20:21:08|0.01288405
20:21:09|0.01288405
20:21:10|0.01288405
20:21:11|0.01290451
20:21:12|0.01290451
20:21:13|0.01290451
20:21:14|0.01290451
20:21:16|0.01290451
20:21:16|0.01290451
20:21:17|0.01290451
20:21:18|0.01290451
20:21:19|0.01290451
20:21:20|0.01290451
20:21:21|0.01290451
20:21:22|0.01290451
20:21:23|0.01290451
20:21:24|0.01290451
20:21:25|0.01290451
20:21:26|0.01290451
20:21:27|0.01290451
20:21:28|0.01290451
20:21:29|0.01290451
20:21:30|0.01290451
20:21:31|0.01290451
20:21:32|0.01290451
20:21:33|0.01290451
20:21:34|0.01290451
20:21:35|0.01290451
20:21:36|0.01290451
20:21:37|0.01290451
20:21:38|0.01290451
20:21:39|0.01290451
20:21:40|0.01290451
20:21:41|0.01290451
20:21:42|0.01290451
20:21:43|0.01290451
20:21:44|0.01290451
20:21:45|0.01290451
20:21:46|0.01290451
20:21:47|0.01290451
20:21:48|0.01290451
20:21:50|0.01290451
20:21:50|0.01290451
20:21:51|0.01290451
20:21:52|0.01290451
20:21:54|0.01290451
20:21:55|0.01290451
20:21:55|0.01290451
20:21:56|0.01290451
20:21:57|0.01290451
20:21:59|0.0129079
20:22:00|0.0129079
20:22:00|0.0129079
20:22:01|0.0129079
20:22:03|0.01288
20:22:03|0.01288
20:22:05|0.01288
20:22:06|0.01288
20:22:07|0.01288
20:22:08|0.01288
20:22:09|0.01288
20:22:11|0.01288
20:22:12|0.01288
20:22:13|0.01288
20:22:14|0.01288
20:22:14|0.01288
20:22:15|0.01288
20:22:17|0.01288
20:22:18|0.01288
20:22:19|0.01288
20:22:20|0.01288
20:22:21|0.01288
20:22:22|0.01289866
20:22:23|0.01289866
20:22:24|0.01289866
20:22:24|0.01289866
20:22:25|0.01289866
20:22:26|0.01289866
20:22:28|0.01289866
20:22:29|0.01289866
20:22:30|0.01289866
20:22:30|0.01289866
20:22:31|0.01289866
20:22:32|0.01289866
20:22:34|0.01289866
20:22:34|0.01289866
20:22:36|0.01289866
20:22:37|0.01289866
20:22:38|0.01289
20:22:38|0.01289
20:22:39|0.01289
20:22:40|0.01289
20:22:41|0.01289
20:22:43|0.01289
20:22:44|0.01289
20:22:45|0.01289814
20:22:46|0.01289814
20:22:46|0.01289814
20:22:48|0.01289814
20:22:48|0.01289814
20:22:50|0.01289791
20:22:51|0.01289822
20:22:51|0.01289822
20:22:52|0.01289822
20:22:53|0.01289822
20:22:54|0.01289822
20:22:56|0.01289822
20:22:57|0.01289822
20:22:57|0.01289
20:22:58|0.01289
20:23:00|0.01289
20:23:01|0.01289
20:23:01|0.01289
20:23:02|0.01289
20:23:04|0.01289
20:23:04|0.01289
20:23:06|0.01289
20:23:07|0.01288
20:23:08|0.01288
20:23:09|0.01287507
20:23:10|0.01287507
20:23:11|0.01287507
20:23:12|0.01287507
20:23:13|0.01287507
20:23:14|0.01287507
20:23:15|0.01288
20:23:16|0.01288
20:23:17|0.01288
20:23:18|0.01288
20:23:19|0.01288
20:23:20|0.01288
20:23:22|0.01288
20:23:23|0.01288
20:23:24|0.01288
20:23:25|0.01288
20:23:26|0.01288
20:23:26|0.01288
20:23:27|0.01288
20:23:29|0.01288
20:23:30|0.01288
20:23:31|0.01287507
20:23:32|0.01287507
20:23:33|0.01287507
20:23:34|0.01287507
20:23:35|0.01287507
20:23:36|0.01287507
20:23:37|0.01287507
20:23:38|0.01287507
20:23:39|0.01287507
20:23:40|0.01287507
20:23:41|0.01287507
20:23:42|0.01287507
20:23:43|0.01287507
20:23:44|0.01288
20:23:45|0.01288
20:23:46|0.01287507
20:23:47|0.01287507
20:23:48|0.01287507
20:23:49|0.01287507
20:23:50|0.01287507
20:23:51|0.01287507
20:23:52|0.01287507
20:23:54|0.01287507
20:23:54|0.01287507
20:23:55|0.01287507
20:23:56|0.01287507
20:23:57|0.01287507
20:23:58|0.01287507
20:23:59|0.01287507
20:24:00|0.01287507
20:24:01|0.01287507
20:24:02|0.01287507
20:24:03|0.01287061
20:24:04|0.01287506
20:24:05|0.01287506
20:24:07|0.01287506
20:24:07|0.01287506
20:24:09|0.01287506
20:24:09|0.01287506
20:24:11|0.01287506
20:24:12|0.01287506
20:24:13|0.01287506
20:24:14|0.01287506
20:24:15|0.01287506
20:24:16|0.01287506
20:24:17|0.01287506
20:24:18|0.01287506
20:24:19|0.01287506
20:24:20|0.01287506
20:24:21|0.01287506
20:24:22|0.01287506
20:24:23|0.01287506
20:24:24|0.01287506
20:24:25|0.01287506
20:24:26|0.01287506
20:24:27|0.01287506
20:24:28|0.01287506
20:24:29|0.01287488
20:24:30|0.01287488
20:24:31|0.01287488
20:24:32|0.01287488
20:24:33|0.01287488
20:24:34|0.01287488
20:24:35|0.01287488
20:24:36|0.01287488
20:24:37|0.01287488
20:24:38|0.01287488
20:24:39|0.01287488
20:24:40|0.01287488
20:24:41|0.01287488
20:24:42|0.01287488
20:24:43|0.01287488
20:24:44|0.01287488
20:24:45|0.01287488
20:24:46|0.01287488
20:24:47|0.01287488
20:24:48|0.01287488
20:24:49|0.01287488
20:24:50|0.01287488
20:24:52|0.01287488
20:24:53|0.01287488
20:24:53|0.01287488
20:24:55|0.01287488
20:24:55|0.01287488
20:24:56|0.01287488
20:24:57|0.01287488
20:24:59|0.01287488
20:24:59|0.01287488
20:25:00|0.01287488
20:25:02|0.01287488
20:25:02|0.01287488
20:25:03|0.01287488
20:25:05|0.01287488
20:25:05|0.01287488
20:25:06|0.01287488
20:25:08|0.01287488
20:25:09|0.01287488
20:25:10|0.01287488
20:25:11|0.01287488
20:25:12|0.012875
20:25:13|0.012875
20:25:14|0.012875
20:25:15|0.012875
20:25:16|0.012875
20:25:17|0.012875
20:25:18|0.012875
20:25:19|0.012875
20:25:20|0.012875
20:25:22|0.012875
20:25:22|0.0128921
20:25:23|0.01287122
20:25:24|0.01287122
20:25:25|0.01287122
20:25:26|0.01287122
20:25:27|0.01287122
20:25:28|0.01287122
20:25:29|0.01287158
20:25:30|0.01287158
20:25:31|0.01287158
20:25:32|0.01287158
20:25:33|0.01287158
20:25:34|0.01287158
20:25:35|0.01287122
20:25:36|0.01287122
20:25:37|0.01287122
20:25:38|0.01287122
20:25:39|0.01287122
20:25:40|0.01287122
20:25:41|0.01287122
20:25:42|0.01287122
20:25:43|0.01287122
20:25:44|0.01287122
20:25:45|0.01287122
20:25:46|0.01287122
20:25:47|0.01285727
20:25:48|0.01285727
20:25:49|0.01285727
20:25:50|0.01285727
20:25:51|0.01285727
20:25:52|0.01285727
20:25:53|0.01285727
20:25:54|0.01285727
20:25:55|0.01285727
20:25:56|0.01285727
20:25:57|0.01285727
20:25:58|0.01285727
20:25:59|0.01285727
20:26:00|0.01285727
20:26:01|0.01285727
20:26:02|0.01285727
20:26:03|0.01285727
20:26:04|0.01285727
20:26:05|0.01285727
20:26:06|0.01285727
20:26:07|0.01285727
20:26:08|0.01286985
20:26:09|0.01286985
20:26:10|0.01285727
20:26:11|0.01285727
20:26:13|0.01285727
20:26:14|0.01285727
20:26:15|0.01285727
20:26:15|0.01285727
20:26:17|0.01285727
20:26:18|0.01285727
20:26:18|0.01285727
20:26:19|0.01285727
20:26:21|0.01285244
20:26:22|0.01285244
20:26:23|0.01285244
20:26:24|0.01285244
20:26:25|0.01285244
20:26:26|0.01285244
20:26:27|0.01285244
20:26:28|0.01285244
20:26:29|0.01285244
20:26:30|0.01285244
20:26:31|0.01285244
20:26:32|0.01285244
20:26:33|0.01285244
20:26:34|0.01285244
20:26:35|0.01285244
20:26:36|0.01285244
20:26:37|0.01285244
20:26:38|0.01285244
20:26:39|0.01285244
20:26:40|0.01285244
20:26:41|0.01285244
20:26:42|0.01285244
20:26:43|0.01285244
20:26:44|0.01285244
20:26:45|0.01285244
20:26:46|0.01285244
20:26:47|0.01285244
20:26:48|0.01285244
20:26:49|0.01285244
20:26:50|0.01285244
20:26:51|0.01285244
20:26:52|0.01285244
20:26:53|0.01285244
20:26:54|0.01285244
20:26:55|0.01285244
20:26:56|0.01285244
20:26:57|0.01285244
20:26:58|0.01285244
20:26:59|0.01285244
20:27:00|0.01285449
20:27:01|0.01285449
20:27:02|0.01285449
20:27:03|0.01285449
20:27:04|0.01285449
20:27:05|0.01285449
20:27:06|0.01285449
20:27:07|0.01285449
20:27:09|0.01285449
20:27:09|0.01285449
20:27:11|0.01285316
20:27:12|0.01285316
20:27:13|0.01285316
20:27:14|0.01285316
20:27:15|0.01285316
20:27:16|0.01285316
20:27:18|0.01285316
20:27:18|0.01285316
20:27:19|0.01285316
20:27:20|0.01285316
20:27:22|0.01285316
20:27:22|0.01285316
20:27:24|0.01285316
20:27:25|0.01285316
20:27:25|0.01285316
20:27:26|0.01285316
20:27:28|0.01285316
20:27:29|0.01285316
20:27:30|0.01285316
20:27:30|0.01285316
20:27:32|0.01285316
20:27:32|0.01285316
20:27:34|0.01285316
20:27:35|0.01285316
20:27:35|0.01285316
20:27:37|0.01285316
20:27:38|0.01285316
20:27:38|0.01285316
20:27:39|0.01285316
20:27:40|0.01285316
20:27:41|0.01285316
20:27:43|0.01285316
20:27:43|0.01285316
20:27:45|0.01285316
20:27:46|0.01285316
20:27:46|0.01285316
20:27:48|0.01285316
20:27:48|0.01285316
20:27:50|0.01285316
20:27:50|0.01285316
20:27:51|0.01285316
20:27:52|0.01285316
20:27:53|0.01285316
20:27:54|0.01285316
20:27:56|0.01285316
20:27:56|0.01285316
20:27:57|0.01285316
20:27:58|0.01285
20:28:00|0.01285
20:28:01|0.01285
20:28:01|0.01282507
20:28:03|0.01282507
20:28:03|0.01282507
20:28:04|0.01285155
20:28:05|0.01285155
20:28:06|0.01285155
20:28:07|0.01285155
20:28:08|0.01285155
20:28:10|0.01285155
20:28:11|0.01285155
20:28:12|0.01285155
20:28:13|0.01285155
20:28:14|0.01285155
20:28:16|0.01285155
20:28:16|0.01285155
20:28:18|0.01285155
20:28:19|0.01285155
20:28:19|0.01282278
20:28:20|0.01282278
20:28:22|0.01282278
20:28:23|0.01284991
20:28:23|0.01284991
20:28:25|0.01284991
20:28:25|0.01284991
20:28:27|0.01284991
20:28:27|0.01284951
20:28:29|0.01284951
20:28:29|0.01284951
20:28:30|0.01284951
20:28:32|0.01284951
20:28:33|0.01284951
20:28:34|0.01284951
20:28:35|0.01284951
20:28:36|0.01284951
20:28:37|0.01284951
20:28:38|0.01284951
20:28:39|0.01282672
20:28:40|0.01282672
20:28:41|0.01282672
20:28:42|0.01282672
20:28:43|0.01282672
20:28:44|0.01282672
20:28:45|0.01282672
20:28:46|0.01282672
20:28:47|0.01282672
20:28:48|0.01282672
20:28:49|0.01282672
20:28:50|0.01282672
20:28:51|0.01282813
20:28:52|0.01282813
20:28:53|0.01282813
20:28:54|0.01282813
20:28:55|0.01282813
20:28:56|0.01282813
20:28:57|0.01282813
20:28:58|0.01282813
20:28:59|0.01282813
20:29:00|0.01282813
20:29:01|0.01282813
20:29:02|0.01282813
20:29:03|0.01282813
20:29:04|0.01284774
20:29:05|0.01284774
20:29:06|0.01284774
20:29:07|0.01284774
20:29:08|0.01284774
20:29:09|0.01284774
20:29:10|0.01284774
20:29:11|0.01284774
20:29:12|0.01286369
20:29:14|0.01286369
20:29:14|0.01286369
20:29:16|0.01286369
20:29:17|0.01286369
20:29:18|0.01286364
20:29:19|0.01286364
20:29:20|0.01286364
20:29:21|0.01286364
20:29:22|0.01286364
20:29:23|0.01286364
20:29:24|0.01286364
20:29:25|0.01286364
20:29:26|0.01286728
20:29:27|0.01286728
20:29:28|0.01286728
20:29:29|0.01286728
20:29:30|0.01286728
20:29:31|0.01286728
20:29:32|0.01286728
20:29:33|0.01286976
20:29:34|0.01286976
20:29:35|0.01286976
20:29:36|0.01286976
20:29:37|0.01286976
20:29:38|0.01286976
20:29:39|0.01286976
20:29:40|0.01284159
20:29:41|0.01284159
20:29:42|0.01284159
20:29:43|0.01284159
20:29:44|0.01284159
20:29:45|0.01287766
20:29:46|0.01287766
20:29:47|0.01287766
20:29:48|0.01287766
20:29:49|0.01287766
20:29:50|0.01287766
20:29:51|0.01287766
20:29:52|0.01287766
20:29:53|0.01287766
20:29:54|0.01287766
20:29:55|0.01287766
20:29:56|0.01287766
20:29:57|0.01287766
20:29:58|0.01287766
20:29:59|0.01287766
20:30:00|0.01287766
20:30:01|0.01287766
20:30:02|0.01287766
20:30:03|0.01287766
20:30:04|0.01287766
20:30:05|0.01287766
20:30:06|0.01287766
20:30:07|0.01287766
20:30:08|0.01287766
20:30:09|0.01287766
20:30:10|0.01287766
20:30:11|0.01287766
20:30:12|0.01287766
20:30:14|0.01287766
20:30:14|0.01287766
20:30:15|0.01287766
20:30:17|0.01287766
20:30:17|0.01287766
20:30:19|0.01287766
20:30:20|0.01287766
20:30:21|0.01287766
20:30:22|0.01287766
20:30:23|0.01287766
20:30:25|0.01287766
20:30:25|0.01287766
20:30:26|0.01287766
20:30:27|0.01287766
20:30:28|0.01287766
20:30:29|0.01287766
20:30:30|0.01287766
20:30:31|0.01287766
20:30:32|0.01287766
20:30:33|0.01287766
20:30:34|0.01287766
20:30:35|0.01287766
20:30:36|0.01287766
20:30:37|0.01287766
20:30:38|0.01287766
20:30:39|0.01287766
20:30:40|0.01287766
20:30:41|0.01287766
20:30:42|0.01287766
20:30:43|0.01287766
20:30:44|0.01287766
20:30:45|0.01287766
20:30:46|0.01287766
20:30:47|0.01287766
20:30:48|0.01287766
20:30:49|0.01287766
20:30:50|0.01287766
20:30:51|0.01287766
20:30:52|0.01287766
20:30:53|0.01287766
20:30:54|0.01287766
20:30:55|0.01287766
20:30:56|0.01287766
20:30:57|0.01287766
20:30:58|0.01287766
20:30:59|0.01287766
20:31:00|0.01287766
20:31:01|0.01287766
20:31:02|0.01287766
20:31:03|0.01287766
20:31:04|0.01287766
20:31:05|0.01287766
20:31:07|0.01287766
20:31:08|0.01287766
20:31:09|0.01287766
20:31:09|0.01287766
20:31:10|0.01287766
20:31:12|0.01287766
20:31:13|0.01287766
20:31:14|0.01287766
20:31:15|0.01287766
20:31:17|0.01287766
20:31:18|0.01287766
20:31:18|0.01287766
20:31:20|0.01287766
20:31:21|0.01287766
20:31:22|0.01287766
20:31:23|0.01287766
20:31:24|0.01287766
20:31:25|0.01287766
20:31:26|0.01287766
20:31:27|0.01287766
20:31:28|0.01287766
20:31:28|0.01287766
20:31:30|0.01287766
20:31:31|0.01287766
20:31:32|0.01287766
20:31:33|0.01287766
20:31:34|0.01287766
20:31:35|0.01287766
20:31:36|0.01287766
20:31:37|0.01287766
20:31:38|0.01287766
20:31:39|0.01287766
20:31:40|0.01287766
20:31:41|0.01287766
20:31:42|0.01287766
20:31:43|0.01287766
20:31:44|0.01287766
20:31:45|0.01287766
20:31:46|0.01287766
20:31:47|0.01287766
20:31:48|0.01287766
20:31:49|0.01287766
20:31:51|0.01287766
20:31:51|0.01287766
20:31:52|0.01287766
20:31:53|0.01287766
20:31:54|0.01287766
20:31:55|0.01287766
20:31:56|0.01287766
20:31:57|0.01287627
20:31:58|0.01287627
20:31:59|0.01287627
20:32:00|0.01287627
20:32:01|0.01287627
20:32:02|0.01287627
20:32:03|0.01287627
20:32:04|0.01287627
20:32:05|0.01287627
20:32:06|0.01287627
20:32:07|0.01287627
20:32:08|0.01287627
20:32:09|0.01287627
20:32:10|0.01287627
20:32:11|0.01287627
20:32:12|0.01287627
20:32:13|0.01287627
20:32:14|0.01287627
20:32:15|0.01287627
20:32:17|0.0128762
20:32:18|0.0128762
20:32:18|0.0128762
20:32:20|0.0128762
20:32:21|0.0128762
20:32:22|0.0128762
20:32:23|0.0128762
20:32:24|0.0128762
20:32:24|0.0128762
20:32:25|0.0128762
20:32:26|0.0128762
20:32:27|0.0128762
20:32:28|0.01287752
20:32:29|0.01287752
20:32:31|0.01287752
20:32:31|0.01287752
20:32:33|0.01287752
20:32:34|0.01287752
20:32:34|0.01287752
20:32:36|0.01287626
20:32:36|0.01287626
20:32:37|0.01287626
20:32:38|0.01287626
20:32:40|0.01287626
20:32:41|0.01287626
20:32:41|0.01287626
20:32:42|0.01287626
20:32:43|0.01287626
20:32:45|0.01287626
20:32:45|0.01287626
20:32:47|0.01287626
20:32:48|0.01287626
20:32:49|0.01287626
20:32:50|0.01285
20:32:51|0.01285
20:32:52|0.01285
20:32:53|0.01285
20:32:54|0.01284999
20:32:55|0.01284999
20:32:56|0.01284999
20:32:57|0.01284999
20:32:58|0.01284981
20:32:59|0.01284981
20:32:59|0.01284981
20:33:01|0.01284981
20:33:01|0.01284981
20:33:03|0.01284981
20:33:03|0.01284981
20:33:05|0.01284981
20:33:06|0.01284981
20:33:08|0.01284981
20:33:08|0.01284981
20:33:09|0.01284981
20:33:10|0.01284981
20:33:11|0.01284981
20:33:12|0.01284981
20:33:13|0.01284981
20:33:14|0.01284981
20:33:16|0.01284981
20:33:17|0.01284981
20:33:18|0.01284981
20:33:19|0.01284981
20:33:20|0.01284981
20:33:21|0.01284981
20:33:22|0.01284981
20:33:23|0.01284981
20:33:25|0.01284981
20:33:25|0.01284981
20:33:26|0.01284981
20:33:27|0.01284981
20:33:28|0.01284981
20:33:29|0.01284981
20:33:30|0.01284981
20:33:31|0.01284981
20:33:32|0.01284981
20:33:33|0.01284981
20:33:34|0.01284981
20:33:35|0.01284981
20:33:36|0.01284981
20:33:37|0.01284981
20:33:38|0.01282813
20:33:39|0.01282813
20:33:40|0.01282813
20:33:41|0.01282813
20:33:42|0.01282813
20:33:43|0.01282813
20:33:44|0.01282813
20:33:45|0.01282813
20:33:46|0.01282813
20:33:47|0.01282813
20:33:48|0.01282813
20:33:49|0.01282813
20:33:50|0.01282813
20:33:51|0.01282813
20:33:52|0.01282813
20:33:53|0.01282813
20:33:54|0.01282813
20:33:55|0.01282813
20:33:56|0.01282813
20:33:57|0.01282813
20:33:58|0.01282813
20:33:59|0.01282813
20:34:00|0.01282813
20:34:01|0.01282813
20:34:02|0.01284482
20:34:03|0.01284482
20:34:04|0.01284482
20:34:05|0.01284482
20:34:06|0.01284428
20:34:07|0.01284428
20:34:08|0.01284428
20:34:09|0.01284428
20:34:10|0.01284428
20:34:11|0.01284428
20:34:12|0.01284428
20:34:13|0.01284428
20:34:14|0.01284428
20:34:15|0.01284717
20:34:17|0.01284717
20:34:18|0.01284717
20:34:19|0.01284717
20:34:20|0.01284717
20:34:22|0.01284717
20:34:22|0.01284717
20:34:23|0.01284717
20:34:24|0.01284717
20:34:25|0.01284717
20:34:26|0.01284717
20:34:27|0.01284717
20:34:28|0.01284717
20:34:29|0.01284717
20:34:30|0.01284717
20:34:31|0.01284717
20:34:32|0.01284717
20:34:33|0.01284717
20:34:34|0.01284717
20:34:35|0.01284717
20:34:36|0.01284717
20:34:37|0.01284717
20:34:38|0.01284717
20:34:40|0.01284717
20:34:41|0.01284717
20:34:42|0.01284717
20:34:42|0.01284717
20:34:44|0.01284717
20:34:44|0.01284717
20:34:45|0.01284717
20:34:47|0.01284717
20:34:47|0.01284717
20:34:49|0.01284717
20:34:50|0.01284717
20:34:51|0.01284717
20:34:51|0.01284717
20:34:53|0.01284717
20:34:53|0.01284717
20:34:54|0.01282998
20:34:55|0.01282998
20:34:56|0.01282998
20:34:57|0.01282998
20:34:59|0.01282998
20:34:59|0.01282998
20:35:01|0.01282998
20:35:01|0.01282998
20:35:03|0.01282998
20:35:03|0.01282998
20:35:04|0.01282998
20:35:05|0.01282998
20:35:06|0.01282998
20:35:07|0.01282998
20:35:08|0.01282998
20:35:09|0.01282998
20:35:10|0.01282998
20:35:12|0.01282998
20:35:13|0.01284406
20:35:13|0.01284406
20:35:14|0.01284406
20:35:15|0.01284406
20:35:16|0.01284406
20:35:18|0.01284241
20:35:19|0.01284241
20:35:20|0.01284241
20:35:21|0.01284241
20:35:23|0.01284241
20:35:24|0.01284241
20:35:25|0.01284241
20:35:26|0.01284241
20:35:27|0.01284241
20:35:28|0.01284241
20:35:28|0.01284241
20:35:30|0.01284241
20:35:31|0.01284241
20:35:32|0.01284067
20:35:33|0.01284067
20:35:33|0.01284067
20:35:35|0.01284067
20:35:35|0.01284067
20:35:37|0.01284067
20:35:38|0.01284067
20:35:39|0.01284067
20:35:39|0.01282182
20:35:41|0.01282182
20:35:41|0.01282182
20:35:43|0.01282182
20:35:44|0.01282182
20:35:45|0.01283986
20:35:46|0.01283986
20:35:47|0.01283986
20:35:48|0.01283986
20:35:48|0.01283986
20:35:50|0.01283986
20:35:50|0.01283986
20:35:52|0.01283986
20:35:53|0.012821
20:35:54|0.012821
20:35:54|0.012821
20:35:56|0.012821
20:35:57|0.012821
20:35:58|0.012821
20:35:59|0.012821
20:36:00|0.012821
20:36:01|0.012821
20:36:02|0.012821
20:36:03|0.012821
20:36:03|0.012821
20:36:05|0.012821
20:36:05|0.012821
20:36:07|0.012821
20:36:07|0.012821
20:36:09|0.012821
20:36:10|0.012821
20:36:11|0.012821
20:36:11|0.01281758
20:36:12|0.01281758
20:36:14|0.01281758
20:36:15|0.01281206
20:36:16|0.01281206
20:36:17|0.01281206
20:36:17|0.01281758
20:36:19|0.01281758
20:36:20|0.01281758
20:36:22|0.01281758
20:36:22|0.01281758
20:36:23|0.01281758
20:36:25|0.01281757
20:36:25|0.01281757
20:36:26|0.01281757
20:36:28|0.01281757
20:36:29|0.01281757
20:36:30|0.0127896
20:36:31|0.0127896
20:36:32|0.0127896
20:36:33|0.0127896
20:36:34|0.0127896
20:36:35|0.0127896
20:36:36|0.01278582
20:36:37|0.01277464
20:36:38|0.01277464
20:36:39|0.01277464
20:36:40|0.01277471
20:36:41|0.01277471
20:36:42|0.01277
20:36:43|0.01277
20:36:44|0.01276881
20:36:45|0.01276881
20:36:46|0.01276881
20:36:47|0.01276881
20:36:48|0.01276881
20:36:49|0.0127688
20:36:50|0.01276539
20:36:51|0.01276341
20:36:52|0.01276214
20:36:53|0.01276881
20:36:54|0.01276881
20:36:55|0.01276881
20:36:56|0.01276881
20:36:57|0.01276881
20:36:58|0.01281046
20:36:59|0.01281046
20:37:00|0.01281046
20:37:01|0.01278091
20:37:02|0.01278091
20:37:03|0.01278091
20:37:04|0.01278091
20:37:05|0.01278091
20:37:06|0.01278091
20:37:07|0.01278091
20:37:08|0.01278091
20:37:09|0.01278091
20:37:10|0.01278091
20:37:11|0.01278091
20:37:12|0.01278091
20:37:13|0.01278091
20:37:14|0.01278091
20:37:15|0.01278091
20:37:16|0.01278091
20:37:17|0.01278091
20:37:18|0.01278
20:37:19|0.01278
20:37:21|0.01280836
20:37:21|0.01278091
20:37:23|0.01278091
20:37:24|0.01278091
20:37:24|0.01277999
20:37:26|0.01276307
20:37:27|0.01276307
20:37:28|0.01276307
20:37:30|0.01276307
20:37:30|0.01277952
20:37:31|0.01277952
20:37:32|0.01277952
20:37:33|0.01277952
20:37:34|0.01277952
20:37:35|0.01277952
20:37:36|0.01277952
20:37:37|0.01277904
20:37:38|0.01277904
20:37:39|0.01277904
20:37:40|0.01277904
20:37:41|0.01277904
20:37:42|0.01277904
20:37:43|0.0127788
20:37:44|0.0127788
20:37:45|0.0127788
20:37:46|0.0127788
20:37:47|0.0127788
20:37:48|0.0127788
20:37:49|0.0127788
20:37:50|0.0127788
20:37:51|0.0127788
20:37:52|0.0127788
20:37:53|0.0127788
20:37:54|0.0127628
20:37:56|0.0127628
20:37:56|0.01275
20:37:58|0.01276
20:37:59|0.01276
20:38:00|0.01276
20:38:01|0.01275
20:38:02|0.01275
20:38:03|0.01275989
20:38:04|0.01275989
20:38:05|0.01275989
20:38:06|0.01275989
20:38:07|0.01275001
20:38:08|0.01275001
20:38:09|0.01275001
20:38:10|0.01275001
20:38:11|0.01275001
20:38:12|0.01273999
20:38:13|0.01273351
20:38:14|0.01273351
20:38:15|0.01272964
20:38:16|0.01272964
20:38:17|0.01273999
20:38:18|0.01273999
20:38:19|0.01273999
20:38:20|0.01273993
20:38:21|0.01273993
20:38:23|0.01273993
20:38:23|0.01273993
20:38:24|0.01273993
20:38:25|0.01273993
20:38:26|0.01273993
20:38:27|0.01273993
20:38:28|0.01273993
20:38:29|0.01272964
20:38:30|0.0127269
20:38:31|0.0127269
20:38:32|0.0127269
20:38:33|0.0127269
20:38:34|0.0127269
20:38:35|0.0127269
20:38:36|0.0127269
20:38:37|0.0127269
20:38:38|0.0127269
20:38:39|0.0127269
20:38:40|0.0127269
20:38:41|0.0127269
20:38:42|0.01271943
20:38:43|0.01271943
20:38:44|0.01271943
20:38:45|0.01271943
20:38:46|0.01271943
20:38:47|0.01271943
20:38:48|0.01271943
20:38:49|0.01273786
20:38:50|0.0127377
20:38:51|0.01273771
20:38:52|0.01273772
20:38:53|0.01273908
20:38:54|0.01272132
20:38:55|0.01272132
20:38:56|0.01272132
20:38:57|0.01272132
20:38:58|0.01272132
20:38:59|0.01272132
20:39:00|0.01272132
20:39:01|0.01272132
20:39:02|0.01272132
20:39:03|0.01272132
20:39:04|0.01272132
20:39:05|0.01272132
20:39:06|0.01272132
20:39:07|0.01272132
20:39:08|0.01275336
20:39:09|0.01275336
20:39:10|0.01275992
20:39:11|0.01275992
20:39:12|0.01275992
20:39:13|0.01275991
20:39:14|0.01275418
20:39:15|0.01275418
20:39:16|0.01275418
20:39:17|0.01275608
20:39:18|0.01275608
20:39:19|0.01275608
20:39:20|0.01275608
20:39:22|0.01275608
20:39:23|0.01275608
20:39:24|0.01275608
20:39:25|0.01275608
20:39:26|0.01275608
20:39:28|0.01272783
20:39:29|0.01272783
20:39:30|0.01272783
20:39:31|0.01272783
20:39:32|0.01272783
20:39:33|0.01272783
20:39:34|0.01272783
20:39:35|0.01272783
20:39:35|0.01272783
20:39:36|0.01272783
20:39:38|0.01272783
20:39:38|0.01272783
20:39:40|0.01272783
20:39:41|0.01272783
20:39:42|0.01272783
20:39:43|0.01272783
20:39:43|0.01272783
20:39:44|0.01272963
20:39:45|0.01272963
20:39:46|0.01272963
20:39:47|0.01272963
20:39:49|0.01272969
20:39:50|0.01272969
20:39:50|0.01272969
20:39:52|0.01272969
20:39:53|0.01272969
20:39:53|0.01272969
20:39:54|0.01272969
20:39:56|0.01272969
20:39:57|0.01272969
20:39:57|0.01272969
20:39:58|0.01272969
20:39:59|0.01272969
20:40:00|0.01272969
20:40:02|0.01272969
20:40:02|0.01272969
20:40:04|0.01272969
20:40:05|0.01272969
20:40:06|0.01272969
20:40:07|0.01272969
20:40:08|0.01272628
20:40:09|0.01272628
20:40:10|0.01272628
20:40:11|0.01272628
20:40:12|0.01272628
20:40:13|0.01272628
20:40:14|0.01272628
20:40:15|0.01272628
20:40:16|0.01276286
20:40:17|0.01276286
20:40:18|0.01276286
20:40:19|0.01276286
20:40:20|0.01276286
20:40:21|0.01276286
20:40:22|0.01276286
20:40:23|0.01276286
20:40:24|0.01276286
20:40:25|0.01276286
20:40:27|0.01276286
20:40:27|0.01276286
20:40:28|0.01276286
20:40:29|0.01276286
20:40:30|0.01276286
20:40:31|0.01276286
20:40:32|0.01276286
20:40:33|0.01276286
20:40:34|0.01276286
20:40:35|0.01276286
20:40:36|0.01276286
20:40:37|0.01276286
20:40:38|0.01276286
20:40:39|0.01276286
20:40:40|0.01276286
20:40:41|0.01276286
20:40:42|0.01276286
20:40:43|0.01276286
20:40:44|0.01276286
20:40:45|0.01276286
20:40:46|0.01276286
20:40:47|0.01276286
20:40:48|0.01276286
20:40:49|0.01276286
20:40:50|0.01276286
20:40:51|0.01274685
20:40:52|0.01274685
20:40:53|0.01274685
20:40:54|0.01274685
20:40:55|0.01274685
20:40:56|0.01274685
20:40:57|0.01274685
20:40:58|0.01274685
20:40:59|0.01274685
20:41:00|0.01274685
20:41:01|0.01274685
20:41:02|0.01274685
20:41:03|0.01274685
20:41:04|0.01274685
20:41:05|0.01274685
20:41:06|0.01274685
20:41:07|0.01274685
20:41:08|0.01274685
20:41:09|0.01274685
20:41:10|0.01274685
20:41:11|0.01274685
20:41:12|0.01274685
20:41:13|0.01274685
20:41:14|0.01274685
20:41:15|0.01274685
20:41:16|0.01274685
20:41:17|0.01274685
20:41:18|0.01274685
20:41:19|0.012757
20:41:20|0.012757
20:41:21|0.012757
20:41:22|0.012757
20:41:24|0.012757
20:41:24|0.012757
20:41:26|0.012757
20:41:27|0.012757
20:41:28|0.012757
20:41:29|0.012757
20:41:31|0.012757
20:41:31|0.012757
20:41:32|0.012757
20:41:33|0.01274496
20:41:34|0.01274496
20:41:35|0.01272969
20:41:36|0.01272969
20:41:37|0.01272969
20:41:38|0.01272969
20:41:39|0.01272969
20:41:40|0.01272969
20:41:41|0.01272969
20:41:42|0.01272969
20:41:43|0.01272969
20:41:44|0.01272969
20:41:45|0.01272969
20:41:46|0.01272969
20:41:47|0.01272969
20:41:48|0.01272969
20:41:49|0.01272969
20:41:50|0.01272969
20:41:51|0.01272969
20:41:52|0.01272969
20:41:53|0.01272969
20:41:54|0.01274432
20:41:55|0.01274432
20:41:56|0.01274432
20:41:57|0.01274432
20:41:58|0.01274432
20:41:59|0.01274432
20:42:00|0.01274496
20:42:01|0.01274496
20:42:02|0.01274496
20:42:03|0.01274496
20:42:04|0.01274496
20:42:06|0.01274496
20:42:06|0.01274496
20:42:08|0.01274496
20:42:08|0.01274496
20:42:09|0.01274496
20:42:11|0.01274496
20:42:11|0.01274496
20:42:12|0.01274496
20:42:13|0.01274496
20:42:15|0.01274496
20:42:16|0.01274496
20:42:16|0.01274496
20:42:17|0.01274496
20:42:18|0.01274496
20:42:19|0.01274496
20:42:20|0.01274496
20:42:22|0.01274496
20:42:23|0.01274496
20:42:23|0.0127535
20:42:24|0.0127535
20:42:25|0.0127535
20:42:27|0.0127535
20:42:28|0.0127535
20:42:28|0.0127535
20:42:30|0.0127535
20:42:31|0.0127535
20:42:32|0.0127535
20:42:33|0.0127535
20:42:34|0.0127535
20:42:36|0.0127535
20:42:36|0.0127535
20:42:37|0.0127535
20:42:38|0.0127535
20:42:39|0.0127535
20:42:40|0.0127535
20:42:41|0.0127535
20:42:42|0.0127535
20:42:43|0.0127535
20:42:44|0.0127535
20:42:45|0.0127535
20:42:46|0.0127535
20:42:47|0.0127535
20:42:49|0.0127535
20:42:49|0.0127535
20:42:50|0.0127535
20:42:51|0.0127535
20:42:53|0.0127535
20:42:54|0.0127535
20:42:55|0.0127535
20:42:55|0.0127535
20:42:56|0.0127535
20:42:57|0.0127535
20:42:58|0.0127535
20:43:00|0.0127535
20:43:00|0.0127535
20:43:01|0.0127535
20:43:02|0.0127535
20:43:03|0.0127535
20:43:04|0.0127535
20:43:05|0.0127535
20:43:06|0.0127535
20:43:07|0.0127535
20:43:09|0.0127535
20:43:09|0.0127535
20:43:11|0.0127535
20:43:11|0.0127535
20:43:12|0.0127535
20:43:13|0.01275088
20:43:14|0.01275088
20:43:15|0.01275088
20:43:17|0.01275088
20:43:17|0.01275088
20:43:18|0.01275088
20:43:19|0.01275376
20:43:21|0.01275376
20:43:22|0.01275376
20:43:22|0.01275376
20:43:23|0.01275398
20:43:24|0.01275398
20:43:26|0.01275398
20:43:27|0.01275398
20:43:28|0.01275398
20:43:30|0.01275398
20:43:31|0.01275398
20:43:31|0.01275398
20:43:33|0.01275398
20:43:34|0.01275398
20:43:35|0.01275398
20:43:36|0.01275398
20:43:37|0.01275398
20:43:38|0.01275398
20:43:39|0.01275398
20:43:40|0.01275398
20:43:41|0.01275398
20:43:42|0.01275398
20:43:43|0.01275398
20:43:44|0.01276053
20:43:45|0.01276053
20:43:46|0.01276053
20:43:47|0.01276053
20:43:48|0.01276053
20:43:49|0.01276053
20:43:50|0.01276053
20:43:51|0.01276003
20:43:52|0.01276003
20:43:53|0.01276003
20:43:54|0.01276003
20:43:55|0.01276003
20:43:56|0.01276003
20:43:57|0.01276003
20:43:58|0.01276003
20:43:59|0.01276003
20:44:00|0.01276003
20:44:01|0.01276003
20:44:02|0.01276003
20:44:03|0.01276003
20:44:04|0.01276003
20:44:05|0.01276003
20:44:06|0.01276003
20:44:07|0.01276003
20:44:08|0.01276003
20:44:09|0.01276003
20:44:10|0.01276003
20:44:11|0.01276003
20:44:12|0.01276003
20:44:13|0.01276003
20:44:14|0.01276003
20:44:15|0.01276003
20:44:16|0.01276003
20:44:17|0.01276003
20:44:18|0.01276003
20:44:19|0.01276003
20:44:20|0.01276003
20:44:21|0.01276003
20:44:22|0.01276003
20:44:23|0.01276003
20:44:24|0.01276003
20:44:25|0.0127509
20:44:26|0.0127509
20:44:28|0.0127509
20:44:29|0.0127509
20:44:30|0.0127509
20:44:30|0.0127606
20:44:32|0.0127606
20:44:33|0.0127606
20:44:35|0.0127606
20:44:36|0.0127606
20:44:37|0.0127606
20:44:38|0.0127606
20:44:39|0.0127606
20:44:40|0.0127606
20:44:41|0.0127606
20:44:41|0.0127606
20:44:43|0.0127606
20:44:44|0.0127606
20:44:45|0.0127606
20:44:46|0.0127606
20:44:47|0.0127606
20:44:47|0.0127606
20:44:49|0.0127606
20:44:50|0.0127606
20:44:51|0.0127606
20:44:52|0.0127606
20:44:53|0.0127606
20:44:54|0.0127606
20:44:55|0.0127606
20:44:56|0.0127606
20:44:57|0.0127846
20:44:58|0.0127846
20:44:58|0.0127846
20:45:00|0.0127846
20:45:01|0.0127846
20:45:02|0.0127846
20:45:03|0.0127846
20:45:04|0.0127846
20:45:04|0.0127846
20:45:06|0.0127846
20:45:07|0.0127846
20:45:07|0.01278458
20:45:09|0.01278459
20:45:09|0.01278459
20:45:11|0.01278459
20:45:12|0.01278459
20:45:13|0.01278459
20:45:14|0.01276794
20:45:14|0.01276794
20:45:16|0.01276794
20:45:16|0.01276794
20:45:18|0.01276794
20:45:18|0.01276794
20:45:20|0.01276794
20:45:21|0.01276794
20:45:22|0.01276794
20:45:22|0.01276795
20:45:23|0.01276795
20:45:24|0.01276795
20:45:26|0.01276795
20:45:27|0.01276795
20:45:28|0.01276795
20:45:30|0.01276352
20:45:30|0.01276352
20:45:31|0.01276352
20:45:32|0.01276352
20:45:34|0.01276352
20:45:34|0.01276352
20:45:36|0.01276343
20:45:37|0.01276343
20:45:38|0.01276343
20:45:38|0.01276343
20:45:39|0.01276343
20:45:41|0.01276343
20:45:41|0.01276343
20:45:43|0.01276343
20:45:43|0.01276343
20:45:44|0.01276092
20:45:46|0.01275101
20:45:47|0.01275101
20:45:48|0.01275101
20:45:49|0.01275101
20:45:50|0.01275101
20:45:51|0.01275101
20:45:52|0.01275101
20:45:53|0.01275101
20:45:54|0.01275101
20:45:55|0.01275101
20:45:56|0.01275101
20:45:57|0.01275101
20:45:58|0.01275101
20:45:59|0.01275101
20:46:00|0.01275101
20:46:01|0.01275101
20:46:02|0.01275101
20:46:03|0.01275101
20:46:04|0.01275101
20:46:05|0.01275101
20:46:07|0.01275101
20:46:07|0.01275101
20:46:08|0.01275101
20:46:09|0.01275101
20:46:10|0.01275101
20:46:11|0.01275101
20:46:12|0.01275101
20:46:13|0.01275101
20:46:14|0.01275101
20:46:15|0.01275101
20:46:16|0.01275101
20:46:17|0.01275101
20:46:18|0.01275101
20:46:19|0.01275101
20:46:20|0.01275101
20:46:21|0.01275101
20:46:22|0.01275101
20:46:23|0.01275101
20:46:24|0.01275101
20:46:25|0.01276217
20:46:26|0.01276217
20:46:27|0.01276217
20:46:29|0.01276217
20:46:30|0.01276217
20:46:31|0.01276217
20:46:32|0.01275532
20:46:33|0.01276217
20:46:34|0.01276217
20:46:35|0.01276217
20:46:36|0.01276217
20:46:37|0.01276217
20:46:38|0.01276217
20:46:40|0.01275532
20:46:41|0.01275532
20:46:41|0.01275532
20:46:42|0.01275532
20:46:44|0.01275532
20:46:45|0.01275532
20:46:45|0.01275532
20:46:47|0.01275532
20:46:48|0.01275532
20:46:48|0.01275532
20:46:50|0.01275532
20:46:50|0.01275532
20:46:52|0.01275532
20:46:52|0.01275532
20:46:54|0.01275532
20:46:55|0.01275532
20:46:55|0.01275532
20:46:57|0.01275532
20:46:57|0.01275532
20:46:58|0.01275532
20:46:59|0.01275532
20:47:01|0.01275532
20:47:01|0.01275532
20:47:03|0.01275532
20:47:04|0.01275532
20:47:05|0.01275532
20:47:05|0.01275532
20:47:06|0.01275532
20:47:08|0.01275532
20:47:08|0.01275532
20:47:10|0.01275532
20:47:11|0.01275532
20:47:12|0.01275532
20:47:13|0.01275532
20:47:13|0.01275532
20:47:14|0.01275532
20:47:15|0.01275532
20:47:17|0.01275532
20:47:17|0.01275532
20:47:18|0.01275532
20:47:20|0.01275532
20:47:20|0.01275532
20:47:21|0.01275532
20:47:22|0.01275537
20:47:24|0.01275537
20:47:24|0.01275537
20:47:26|0.01275537
20:47:27|0.01275537
20:47:28|0.01275537
20:47:29|0.01275537
20:47:30|0.01275537
20:47:31|0.01275537
20:47:33|0.01275537
20:47:33|0.01275537
20:47:34|0.01275537
20:47:35|0.01275538
20:47:36|0.01275537
20:47:37|0.01275537
20:47:38|0.01275537
20:47:39|0.01275537
20:47:40|0.01275537
20:47:41|0.01275537
20:47:42|0.01275537
20:47:43|0.01275101
20:47:44|0.01275101
20:47:45|0.01275101
20:47:46|0.01275453
20:47:47|0.01275453
20:47:48|0.01275453
20:47:49|0.01275453
20:47:50|0.01275453
20:47:51|0.01275453
20:47:52|0.01275453
20:47:53|0.01275453
20:47:54|0.01275453
20:47:55|0.01275453
20:47:56|0.01273255
20:47:57|0.01273255
20:47:58|0.01273255
20:47:59|0.01273255
20:48:00|0.01273255
20:48:01|0.01273255
20:48:02|0.01273255
20:48:03|0.01273255
20:48:04|0.01273255
20:48:05|0.01273255
20:48:06|0.01273255
20:48:07|0.01273255
20:48:08|0.01273255
20:48:09|0.01273255
20:48:10|0.01273255
20:48:11|0.01273255
20:48:12|0.01273255
20:48:13|0.01273255
20:48:14|0.01273334
20:48:15|0.01273334
20:48:16|0.01273334
20:48:17|0.01273334
20:48:18|0.01273334
20:48:19|0.01273339
20:48:20|0.01273339
20:48:21|0.01273339
20:48:22|0.01273339
20:48:23|0.01273339
20:48:24|0.01273339
20:48:25|0.01273339
20:48:26|0.01273339
20:48:27|0.01273339
20:48:28|0.01273339
20:48:29|0.01273339
20:48:31|0.01273339
20:48:32|0.01273339
20:48:33|0.01273339
20:48:34|0.01273339
20:48:35|0.01273339
20:48:36|0.01273339
20:48:37|0.01273339
20:48:38|0.01273339
20:48:39|0.01273339
20:48:41|0.01273339
20:48:41|0.01273339
20:48:42|0.01274
20:48:43|0.01274
20:48:44|0.01274
20:48:45|0.01274
20:48:46|0.01274845
20:48:47|0.01274845
20:48:48|0.01274845
20:48:49|0.01274845
20:48:50|0.01274845
20:48:51|0.01274845
20:48:52|0.01274845
20:48:53|0.01274845
20:48:54|0.01274845
20:48:55|0.01274845
20:48:56|0.01274845
20:48:57|0.01274845
20:48:58|0.01274845
20:48:59|0.01274845
20:49:00|0.01274845
20:49:01|0.01274845
20:49:02|0.01274845
20:49:03|0.01274845
20:49:04|0.01274845
20:49:05|0.01274072
20:49:06|0.01274072
20:49:07|0.01274072
20:49:08|0.01274072
20:49:09|0.01274072
20:49:10|0.01274072
20:49:11|0.01274072
20:49:12|0.01274072
20:49:13|0.01274072
20:49:14|0.01274072
20:49:15|0.01274072
20:49:16|0.01274072
20:49:17|0.01274072
20:49:18|0.01274072
20:49:19|0.01274072
20:49:20|0.01274072
20:49:21|0.01274072
20:49:22|0.01274
20:49:23|0.01274
20:49:24|0.01274
20:49:25|0.01274
20:49:26|0.01274
20:49:27|0.01274
20:49:28|0.01274
20:49:29|0.01274
20:49:30|0.01274
20:49:32|0.01274
20:49:33|0.01274
20:49:34|0.01274
20:49:35|0.01274
20:49:36|0.01274
20:49:36|0.01274
20:49:38|0.01274
20:49:39|0.01274
20:49:40|0.01274
20:49:41|0.01274
20:49:42|0.01274
20:49:43|0.01274
20:49:44|0.01274
20:49:45|0.01274
20:49:46|0.01274
20:49:47|0.01274
20:49:48|0.01274
20:49:49|0.01274
20:49:50|0.01274
20:49:51|0.01274
20:49:52|0.01274
20:49:53|0.01274
20:49:54|0.01274
20:49:55|0.01274
20:49:56|0.01274
20:49:57|0.01274
20:49:58|0.01274
20:49:59|0.01274
20:50:00|0.01274
20:50:01|0.01272317
20:50:02|0.01272317
20:50:03|0.01272317
20:50:04|0.01272317
20:50:05|0.01272317
20:50:06|0.01272317
20:50:07|0.01272317
20:50:08|0.01272317
20:50:09|0.01272317
20:50:10|0.0127233
20:50:11|0.0127233
20:50:12|0.0127233
20:50:13|0.0127233
20:50:14|0.0127233
20:50:15|0.01272315
20:50:16|0.01272315
20:50:17|0.01272315
20:50:18|0.01272315
20:50:19|0.01272315
20:50:20|0.01272315
20:50:21|0.01272315
20:50:22|0.01272315
20:50:23|0.01272315
20:50:24|0.01272315
20:50:25|0.01272315
20:50:26|0.01272283
20:50:27|0.01272283
20:50:28|0.01272283
20:50:29|0.01272283
20:50:30|0.01272283
20:50:31|0.01272334
20:50:32|0.01272334
20:50:33|0.01272334
20:50:35|0.01272334
20:50:35|0.01272334
20:50:36|0.01272334
20:50:37|0.01272334
20:50:38|0.01272334
20:50:39|0.01272334
20:50:41|0.01272334
20:50:42|0.01272334
20:50:43|0.01272334
20:50:44|0.01271638
20:50:45|0.01271638
20:50:46|0.01271638
20:50:47|0.01271638
20:50:48|0.01271638
20:50:49|0.01271638
20:50:50|0.01271638
20:50:51|0.01271638
20:50:52|0.01271638
20:50:53|0.01271638
20:50:54|0.01271638
20:50:55|0.01271638
20:50:56|0.01271638
20:50:57|0.01271638
20:50:58|0.01271638
20:50:59|0.0127128
20:51:00|0.01270924
20:51:01|0.01271643
20:51:02|0.01271643
20:51:03|0.01271643
20:51:04|0.01269156
20:51:05|0.01271596
20:51:06|0.01271596
20:51:07|0.01271596
20:51:08|0.01271596
20:51:09|0.01271596
20:51:10|0.01271596
20:51:11|0.01271596
20:51:12|0.01269536
20:51:13|0.01269536
20:51:14|0.01272
20:51:15|0.01272
20:51:16|0.01272
20:51:17|0.01272
20:51:18|0.01272
20:51:19|0.01272
20:51:20|0.01272
20:51:21|0.01272
20:51:22|0.01272
20:51:23|0.01272
20:51:24|0.01272
20:51:25|0.01272
20:51:26|0.01272
20:51:27|0.01272
20:51:28|0.01272
20:51:29|0.01272
20:51:30|0.01272
20:51:31|0.01272
20:51:32|0.01272
20:51:33|0.01272
20:51:34|0.01272
20:51:36|0.01272
20:51:37|0.01272
20:51:38|0.01272
20:51:39|0.01272
20:51:40|0.01272
20:51:41|0.01272
20:51:42|0.01272
20:51:44|0.0127869
20:51:44|0.0127869
20:51:45|0.0127869
20:51:46|0.0127869
20:51:47|0.01276686
20:51:48|0.01276686
20:51:50|0.01276686
20:51:51|0.01276686
20:51:52|0.01276686
20:51:52|0.01276686
20:51:53|0.01276686
20:51:55|0.01276686
20:51:56|0.01276686
20:51:56|0.01276686
20:51:58|0.01276686
20:51:58|0.01276686
20:51:59|0.01276686
20:52:01|0.01276686
20:52:01|0.01276686
20:52:02|0.01276686
20:52:04|0.01276686
20:52:05|0.01277421
20:52:05|0.01277421
20:52:06|0.01277421
20:52:07|0.01277421
20:52:09|0.01277421
20:52:09|0.01277421
20:52:11|0.01277421
20:52:11|0.01277421
20:52:13|0.01277421
20:52:13|0.01277421
20:52:15|0.01277421
20:52:15|0.01277421
20:52:16|0.01277421
20:52:17|0.01277421
20:52:18|0.01277421
20:52:19|0.01277421
20:52:21|0.01277421
20:52:21|0.01277421
20:52:22|0.01277421
20:52:23|0.01277421
20:52:25|0.01277421
20:52:26|0.01277421
20:52:27|0.01277421
20:52:27|0.01277421
20:52:28|0.01277421
20:52:30|0.01277421
20:52:31|0.01277421
20:52:31|0.01277421
20:52:33|0.01277421
20:52:34|0.01277421
20:52:35|0.01277421
20:52:37|0.012774
20:52:37|0.012774
20:52:38|0.012774
20:52:39|0.012774
20:52:40|0.012774
20:52:41|0.012774
20:52:42|0.012774
20:52:43|0.012774
20:52:44|0.012774
20:52:45|0.012774
20:52:46|0.012774
20:52:47|0.012774
20:52:48|0.012774
20:52:49|0.012774
20:52:51|0.012774
20:52:52|0.012774
20:52:52|0.012774
20:52:53|0.01277399
20:52:55|0.01277399
20:52:56|0.01277399
20:52:56|0.01277399
20:52:57|0.01277399
20:52:58|0.01277399
20:53:00|0.01277399
20:53:01|0.01277399
20:53:01|0.01277399
20:53:02|0.01277399
20:53:03|0.01277399
20:53:05|0.01277399
20:53:05|0.01277399
20:53:07|0.01277399
20:53:07|0.01277399
20:53:09|0.01277399
20:53:09|0.01277399
20:53:10|0.01277366
20:53:12|0.01277366
20:53:13|0.01277366
20:53:13|0.01277366
20:53:15|0.01277366
20:53:16|0.01277366
20:53:16|0.01277366
20:53:17|0.01277366
20:53:19|0.01277366
20:53:19|0.01277366
20:53:20|0.01277366
20:53:22|0.01277366
20:53:22|0.01277366
20:53:24|0.01277366
20:53:25|0.01274116
20:53:26|0.01274116
20:53:26|0.01274116
20:53:28|0.01274116
20:53:29|0.01274116
20:53:29|0.01274116
20:53:31|0.01274116
20:53:32|0.01274116
20:53:32|0.01274116
20:53:34|0.01274116
20:53:34|0.01274116
20:53:36|0.01274116
20:53:38|0.01274116
20:53:38|0.01274116
20:53:39|0.01274116
20:53:41|0.01274116
20:53:42|0.01274116
20:53:42|0.01274116
20:53:44|0.01274116
20:53:44|0.01274116
20:53:46|0.01274116
20:53:46|0.01274116
20:53:47|0.01274116
20:53:49|0.01274116
20:53:49|0.01274116
20:53:50|0.01274116
20:53:51|0.01274116
20:53:53|0.01274116
20:53:54|0.01274116
20:53:54|0.01273747
20:53:55|0.01273747
20:53:57|0.01272084
20:53:57|0.01272084
20:53:59|0.01272084
20:54:00|0.01272084
20:54:01|0.01272084
20:54:02|0.01272084
20:54:02|0.01272084
20:54:03|0.01272084
20:54:05|0.01272084
20:54:06|0.01272084
20:54:06|0.01272084
20:54:07|0.01271839
20:54:09|0.01271839
20:54:09|0.01271839
20:54:11|0.01272084
20:54:12|0.01272084
20:54:12|0.01272084
20:54:13|0.012721
20:54:14|0.012721
20:54:16|0.012721
20:54:17|0.012721
20:54:17|0.012721
20:54:19|0.012721
20:54:20|0.012721
20:54:20|0.012721
20:54:22|0.012721
20:54:22|0.012721
20:54:23|0.012721
20:54:25|0.012721
20:54:25|0.012721
20:54:27|0.012721
20:54:28|0.012721
20:54:28|0.012721
20:54:30|0.012721
20:54:30|0.012721
20:54:31|0.012721
20:54:32|0.012721
20:54:33|0.012721
20:54:35|0.012721
20:54:35|0.012721
20:54:36|0.012721
20:54:38|0.012721
20:54:39|0.012721
20:54:40|0.012721
20:54:41|0.012721
20:54:43|0.012721
20:54:44|0.0127215
20:54:45|0.0127215
20:54:46|0.0127215
20:54:47|0.0127215
20:54:48|0.0127215
20:54:49|0.0127215
20:54:49|0.0127215
20:54:51|0.0127215
20:54:51|0.0127215
20:54:53|0.0127215
20:54:53|0.0127215
20:54:55|0.0127215
20:54:56|0.0127215
20:54:57|0.0127215
20:54:58|0.0127215
20:54:59|0.0127215
20:55:00|0.0127401
20:55:01|0.0127401
20:55:02|0.0127401
20:55:03|0.0127401
20:55:04|0.0127401
20:55:04|0.0127401
20:55:06|0.0127401
20:55:06|0.0127401
20:55:08|0.0127401
20:55:08|0.0127401
20:55:10|0.0127401
20:55:11|0.0127401
20:55:12|0.01274093
20:55:13|0.01274093
20:55:14|0.01274093
20:55:15|0.01274067
20:55:16|0.01274052
20:55:17|0.01274052
20:55:18|0.01274052
20:55:19|0.01274052
20:55:20|0.01274052
20:55:21|0.01274052
20:55:22|0.01274116
20:55:23|0.01274116
20:55:24|0.01274116
20:55:25|0.01274116
20:55:26|0.01274116
20:55:27|0.01274116
20:55:28|0.01274116
20:55:29|0.01274116
20:55:30|0.01273001
20:55:31|0.01273001
20:55:32|0.01273001
20:55:33|0.01273001
20:55:34|0.01273001
20:55:35|0.01273001
20:55:36|0.01273001
20:55:37|0.01273001
20:55:39|0.01273001
20:55:39|0.01273001
20:55:41|0.01273001
20:55:42|0.01273001
20:55:43|0.01273001
20:55:44|0.01273001
20:55:45|0.01273001
20:55:46|0.01273001
20:55:47|0.01273001
20:55:48|0.01273001
20:55:49|0.01273001
20:55:50|0.01273001
20:55:51|0.01273001
20:55:52|0.01271881
20:55:53|0.01271881
20:55:55|0.01271881
20:55:55|0.01271881
20:55:57|0.01271881
20:55:58|0.01271881
20:55:59|0.01271881
20:56:00|0.01271881
20:56:00|0.01271881
20:56:02|0.01271881
20:56:02|0.01271835
20:56:03|0.01271835
20:56:05|0.01271835
20:56:05|0.01271835
20:56:06|0.01271835
20:56:07|0.01271835
20:56:08|0.01271835
20:56:09|0.01271835
20:56:10|0.01271835
20:56:11|0.01271835
20:56:12|0.01271835
20:56:13|0.01271835
20:56:15|0.01271835
20:56:15|0.01271835
20:56:16|0.01271835
20:56:18|0.01271835
20:56:18|0.01271835
20:56:19|0.01271835
20:56:20|0.01271835
20:56:22|0.01271835
20:56:22|0.01271835
20:56:24|0.01271835
20:56:24|0.01271835
20:56:26|0.01271835
20:56:26|0.01271835
20:56:27|0.01271835
20:56:29|0.01271835
20:56:29|0.01273586
20:56:30|0.01273586
20:56:32|0.01273586
20:56:32|0.01273586
20:56:33|0.01273576
20:56:35|0.01273576
20:56:35|0.01273562
20:56:37|0.01273555
20:56:38|0.01273555
20:56:38|0.01273555
20:56:40|0.01273555
20:56:41|0.01273555
20:56:42|0.01273555
20:56:43|0.01273555
20:56:44|0.01273555
20:56:46|0.01272001
20:56:46|0.01272001
20:56:47|0.01272001
20:56:48|0.01272001
20:56:49|0.01272001
20:56:50|0.01272001
20:56:51|0.01272001
20:56:52|0.01272001
20:56:53|0.01272001
20:56:54|0.01272001
20:56:55|0.01272001
20:56:56|0.01272001
20:56:57|0.01272001
20:56:58|0.01272001
20:56:59|0.01273476
20:57:00|0.01273476
20:57:01|0.01273476
20:57:02|0.01273476
20:57:03|0.01273476
20:57:04|0.01273476
20:57:05|0.01273476
20:57:06|0.01273476
20:57:07|0.01273476
20:57:09|0.01273476
20:57:10|0.01273476
20:57:10|0.01273476
20:57:11|0.01272044
20:57:12|0.01272044
20:57:13|0.01272044
20:57:14|0.01272044
20:57:15|0.01272044
20:57:17|0.01272044
20:57:18|0.01272044
20:57:18|0.01272044
20:57:19|0.01272044
20:57:20|0.01272044
20:57:21|0.01272044
20:57:22|0.01272044
20:57:24|0.01272044
20:57:25|0.01272044
20:57:26|0.01272044
20:57:27|0.01272044
20:57:27|0.01272044
20:57:28|0.01272044
20:57:30|0.01272045
20:57:30|0.01272045
20:57:31|0.01272045
20:57:32|0.01272045
20:57:33|0.01272045
20:57:35|0.01272045
20:57:36|0.01272045
20:57:37|0.01272045
20:57:37|0.01272045
20:57:38|0.01272045
20:57:39|0.01272045
20:57:40|0.01272045
20:57:42|0.01272045
20:57:43|0.01272044
20:57:44|0.01272044
20:57:45|0.01272044
20:57:46|0.01272044
20:57:47|0.01272044
20:57:48|0.01272044
20:57:49|0.01272044
20:57:50|0.01272044
20:57:52|0.01272044
20:57:52|0.01272044
20:57:53|0.01272044
20:57:54|0.01272044
20:57:55|0.01272044
20:57:57|0.01272044
20:57:57|0.01272044
20:57:58|0.01272044
20:58:00|0.01272044
20:58:01|0.01272044
20:58:02|0.01272044
20:58:03|0.01272044
20:58:03|0.01272044
20:58:04|0.01272044
20:58:06|0.01272044
20:58:06|0.01272044
20:58:07|0.01272044
20:58:09|0.01272044
20:58:09|0.01272044
20:58:10|0.01272044
20:58:12|0.01272044
20:58:12|0.01272044
20:58:13|0.01272044
20:58:14|0.01272044
20:58:15|0.01272044
20:58:16|0.01272044
20:58:17|0.01272044
20:58:18|0.01272044
20:58:20|0.01272044
20:58:21|0.01272044
20:58:22|0.01272044
20:58:23|0.01272044
20:58:23|0.01272044
20:58:24|0.01272044
20:58:25|0.01272044
20:58:27|0.01272044
20:58:28|0.01272044
20:58:29|0.01272044
20:58:29|0.01272044
20:58:31|0.01272044
20:58:31|0.01272044
20:58:33|0.01272044
20:58:33|0.01272044
20:58:34|0.01273886
20:58:36|0.01273886
20:58:37|0.01273886
20:58:37|0.01273886
20:58:39|0.01273886
20:58:39|0.01272425
20:58:41|0.01272425
20:58:42|0.01272425
20:58:43|0.01272425
20:58:45|0.01272425
20:58:45|0.01272425
20:58:46|0.01272425
20:58:47|0.01272425
20:58:49|0.01272425
20:58:50|0.01272425
20:58:50|0.01272425
20:58:51|0.01272425
20:58:53|0.01272425
20:58:54|0.01272425
20:58:55|0.01272425
20:58:56|0.01272425
20:58:57|0.01272045
20:58:58|0.01272045
20:58:59|0.01272045
20:59:00|0.01272045
20:59:01|0.01272045
20:59:02|0.01272045
20:59:03|0.01272045
20:59:04|0.01272045
20:59:05|0.01272045
20:59:06|0.01272045
20:59:07|0.01272045
20:59:08|0.01272045
20:59:09|0.01272045
20:59:09|0.01272045
20:59:11|0.01272045
20:59:12|0.01272045
20:59:13|0.01272045
20:59:14|0.01272045
20:59:15|0.01272045
20:59:16|0.01272045
20:59:16|0.01272045
20:59:17|0.01272045
20:59:18|0.01272045
20:59:20|0.01272045
20:59:21|0.01273147
20:59:21|0.01273147
20:59:22|0.01273147
20:59:24|0.01273147
20:59:25|0.01273147
20:59:26|0.01273147
20:59:27|0.01273147
20:59:27|0.01273147
20:59:29|0.01273147
20:59:30|0.01273147
20:59:30|0.01273147
20:59:32|0.01273147
20:59:33|0.01273147
20:59:33|0.01273147
20:59:35|0.01273147
20:59:35|0.01273147
20:59:37|0.01273147
20:59:38|0.01273147
20:59:39|0.01273121
20:59:40|0.01273121
20:59:41|0.01273121
20:59:41|0.01273121
20:59:43|0.01273121
20:59:44|0.01273121
20:59:46|0.01273121
20:59:46|0.01273121
20:59:48|0.01273121
20:59:48|0.01273121
20:59:49|0.01273121
20:59:50|0.01273121
20:59:52|0.01273121
20:59:53|0.01273121
20:59:54|0.01272137
20:59:54|0.01272137
20:59:56|0.01272137
20:59:57|0.01272137
20:59:58|0.01272137
20:59:59|0.01272137
21:00:00|0.01272137
21:00:01|0.01272137
21:00:02|0.01272137
21:00:03|0.01272137
21:00:04|0.01272137
21:00:05|0.01272137
21:00:06|0.01273121
21:00:07|0.01273121
21:00:08|0.01273121
21:00:09|0.01273121
21:00:10|0.01273121
21:00:11|0.01272048
21:00:12|0.01272048
21:00:13|0.01272048
21:00:14|0.01272048
21:00:15|0.01272048
21:00:16|0.01272048
21:00:17|0.01272048
21:00:18|0.01272048
21:00:19|0.01272048
21:00:20|0.01272048
21:00:21|0.01272048
21:00:22|0.01272048
21:00:23|0.01272048
21:00:24|0.01272048
21:00:25|0.01272048
21:00:26|0.01272048
21:00:27|0.01272048
21:00:28|0.01272048
21:00:29|0.01272048
21:00:30|0.01272048
21:00:31|0.01272048
21:00:32|0.01272048
21:00:33|0.01272048
21:00:34|0.01272048
21:00:35|0.01272048
21:00:36|0.01272044
21:00:37|0.01272044
21:00:38|0.01272938
21:00:39|0.01272938
21:00:40|0.01272938
21:00:41|0.01272938
21:00:42|0.01272184
21:00:44|0.01272184
21:00:44|0.01272184
21:00:45|0.01272184
21:00:46|0.01272184
21:00:47|0.01272184
21:00:48|0.01272184
21:00:49|0.01272184
21:00:50|0.01272184
21:00:51|0.01272184
21:00:52|0.01272184
21:00:53|0.01272184
21:00:54|0.01272184
21:00:56|0.01272184
21:00:57|0.01272184
21:00:58|0.01272184
21:00:58|0.01272184
21:00:59|0.01272184
21:01:01|0.01272184
21:01:02|0.01272184
21:01:03|0.01272184
21:01:04|0.01272184
21:01:05|0.01272184
21:01:06|0.01272184
21:01:07|0.01272184
21:01:08|0.01272184
21:01:09|0.01272046
21:01:10|0.01272046
21:01:11|0.01272046
21:01:12|0.01272046
21:01:12|0.01272046
21:01:14|0.01272046
21:01:15|0.01272046
21:01:16|0.01272046
21:01:17|0.01272046
21:01:18|0.01272046
21:01:19|0.01272046
21:01:20|0.01272046
21:01:21|0.01272046
21:01:22|0.01272046
21:01:23|0.01272046
21:01:24|0.01272046
21:01:25|0.01272046
21:01:26|0.01272046
21:01:27|0.01272046
21:01:28|0.01272046
21:01:29|0.01272046
21:01:30|0.01272046
21:01:31|0.01272046
21:01:32|0.01272046
21:01:33|0.01272046
21:01:34|0.01272046
21:01:35|0.01272046
21:01:36|0.01272046
21:01:37|0.01272046
21:01:38|0.01272046
21:01:39|0.01272046
21:01:40|0.01272046
21:01:41|0.01272046
21:01:42|0.01272364
21:01:43|0.01272364
21:01:44|0.01272364
21:01:45|0.01272364
21:01:46|0.01272364
21:01:47|0.01272364
21:01:48|0.01272364
21:01:50|0.01272364
21:01:51|0.01272364
21:01:52|0.01272364
21:01:53|0.01272364
21:01:54|0.01272364
21:01:55|0.01272364
21:01:55|0.01272364
21:01:57|0.01272364
21:01:58|0.01272364
21:01:59|0.01272364
21:02:00|0.01272364
21:02:00|0.01272364
21:02:02|0.01272364
21:02:03|0.01272364
21:02:04|0.01272364
21:02:05|0.01272364
21:02:06|0.01272364
21:02:07|0.01272364
21:02:08|0.01272364
21:02:09|0.01272364
21:02:10|0.01272364
21:02:11|0.01272364
21:02:12|0.01272364
21:02:13|0.01272364
21:02:14|0.01272364
21:02:15|0.01273112
21:02:16|0.01273107
21:02:17|0.01273107
21:02:18|0.01273107
21:02:19|0.01273107
21:02:20|0.01273107
21:02:21|0.01273107
21:02:22|0.01273107
21:02:23|0.01273107
21:02:24|0.01273107
21:02:25|0.01273107
21:02:26|0.01273107
21:02:27|0.01273058
21:02:28|0.01273058
21:02:29|0.01273058
21:02:30|0.01273058
21:02:31|0.01273058
21:02:32|0.01273058
21:02:33|0.01273058
21:02:34|0.01273058
21:02:35|0.01273058
21:02:36|0.01273058
21:02:37|0.01273058
21:02:38|0.01273058
21:02:39|0.01273058
21:02:40|0.01273058
21:02:41|0.01273058
21:02:42|0.01273058
21:02:43|0.01273058
21:02:44|0.01272989
21:02:46|0.01272989
21:02:46|0.01273775
21:02:47|0.01273775
21:02:48|0.01273775
21:02:49|0.01273775
21:02:50|0.01273107
21:02:51|0.01273107
21:02:53|0.01273107
21:02:53|0.01273107
21:02:55|0.01273107
21:02:55|0.01273989
21:02:57|0.01273989
21:02:58|0.01273989
21:02:59|0.01273984
21:03:00|0.01273984
21:03:01|0.01273984
21:03:02|0.01273984
21:03:04|0.01273984
21:03:04|0.01273984
21:03:05|0.01273984
21:03:06|0.01273984
21:03:07|0.01273984
21:03:08|0.01273984
21:03:09|0.01273984
21:03:10|0.01273984
21:03:11|0.01273984
21:03:12|0.0127397
21:03:13|0.0127397
21:03:14|0.0127397
21:03:15|0.0127397
21:03:16|0.0127397
21:03:17|0.0127397
21:03:18|0.0127397
21:03:19|0.0127397
21:03:20|0.0127397
21:03:22|0.0127397
21:03:23|0.0127397
21:03:23|0.0127397
21:03:25|0.01272648
21:03:26|0.01272648
21:03:27|0.01272648
21:03:28|0.01272648
21:03:29|0.01272648
21:03:30|0.01272648
21:03:32|0.01272648
21:03:32|0.01272648
21:03:33|0.01272648
21:03:34|0.01272648
21:03:35|0.01272648
21:03:36|0.01272648
21:03:37|0.01272648
21:03:38|0.01272648
21:03:39|0.01272648
21:03:40|0.01272648
21:03:41|0.01272648
21:03:42|0.01272648
21:03:43|0.01272648
21:03:44|0.01272648
21:03:45|0.01272648
21:03:46|0.01272648
21:03:47|0.01272648
21:03:48|0.01272648
21:03:49|0.01272648
21:03:51|0.01272648
21:03:51|0.01272648
21:03:53|0.01272648
21:03:53|0.01272648
21:03:55|0.01272648
21:03:56|0.01272648
21:03:57|0.01272648
21:03:57|0.01272648
21:03:58|0.01272648
21:04:00|0.01272648
21:04:00|0.01272648
21:04:02|0.01272648
21:04:02|0.01272648
21:04:04|0.01272812
21:04:04|0.01272812
21:04:06|0.01272812
21:04:07|0.01272812
21:04:07|0.01272812
21:04:09|0.01272812
21:04:09|0.01272812
21:04:10|0.01272812
21:04:11|0.01272812
21:04:13|0.01272844
21:04:14|0.01272844
21:04:15|0.01272844
21:04:16|0.01272844
21:04:16|0.01272844
21:04:18|0.01272844
21:04:19|0.01272852
21:04:20|0.01272852
21:04:21|0.01272852
21:04:21|0.01272852
21:04:22|0.01272852
21:04:24|0.01272852
21:04:25|0.01272852
21:04:25|0.01272852
21:04:26|0.01272852
21:04:28|0.01272852
21:04:29|0.01272852
21:04:30|0.01272852
21:04:31|0.01272852
21:04:32|0.01272852
21:04:33|0.01272852
21:04:34|0.01273928
21:04:35|0.01273928
21:04:36|0.01273928
21:04:37|0.01273928
21:04:38|0.01273928
21:04:40|0.01273928
21:04:40|0.01273928
21:04:41|0.01273928
21:04:42|0.01273928
21:04:43|0.01273928
21:04:44|0.01273928
21:04:45|0.01273928
21:04:46|0.01273928
21:04:47|0.01273928
21:04:48|0.01272857
21:04:49|0.01272857
21:04:51|0.01272857
21:04:52|0.01272857
21:04:53|0.01272857
21:04:54|0.01272857
21:04:55|0.01272857
21:04:56|0.01272857
21:04:57|0.01272857
21:04:58|0.01272857
21:04:59|0.01272857
21:05:00|0.01272857
21:05:01|0.01272857
21:05:03|0.01272857
21:05:03|0.01272857
21:05:04|0.01272857
21:05:05|0.01272857
21:05:06|0.01272857
21:05:07|0.01272857
21:05:08|0.01272857
21:05:09|0.01272857
21:05:10|0.01272857
21:05:11|0.01272905
21:05:12|0.01272905
21:05:13|0.01272905
21:05:14|0.01272905
21:05:15|0.01272905
21:05:16|0.01272905
21:05:17|0.01272905
21:05:18|0.01272905
21:05:19|0.01272905
21:05:20|0.01272905
21:05:21|0.01272905
21:05:22|0.01272905
21:05:23|0.01272905
21:05:25|0.01272905
21:05:26|0.01272905
21:05:27|0.01272905
21:05:28|0.01272905
21:05:29|0.01272905
21:05:30|0.01272905
21:05:31|0.01272905
21:05:32|0.01272905
21:05:33|0.01272905
21:05:34|0.01272905
21:05:35|0.01272905
21:05:36|0.01272905
21:05:37|0.01272905
21:05:38|0.01272905
21:05:39|0.01272905
21:05:40|0.01272905
21:05:41|0.01272905
21:05:42|0.01272905
21:05:43|0.01272905
21:05:44|0.01272905
21:05:45|0.01272905
21:05:46|0.01272905
21:05:47|0.01272905
21:05:48|0.01272905
21:05:49|0.01272905
21:05:50|0.01272905
21:05:51|0.01272905
21:05:52|0.01272905
21:05:53|0.01269155
21:05:54|0.01269155
21:05:55|0.01269455
21:05:56|0.01269455
21:05:57|0.01269455
21:05:58|0.01268613
21:05:59|0.01268533
21:06:00|0.01268335
21:06:01|0.01272061
21:06:02|0.01272061
21:06:03|0.01272061
21:06:04|0.01272061
21:06:05|0.01272061
21:06:06|0.01272061
21:06:07|0.01272061
21:06:08|0.01272061
21:06:09|0.01272061
21:06:10|0.01268392
21:06:11|0.01268392
21:06:12|0.01268392
21:06:13|0.01268392
21:06:14|0.01268392
21:06:15|0.01268392
21:06:16|0.01268392
21:06:17|0.01268392
21:06:18|0.01268392
21:06:19|0.01268392
21:06:20|0.01268392
21:06:21|0.01269078
21:06:22|0.01269078
21:06:23|0.01269078
21:06:24|0.01269078
21:06:26|0.01269078
21:06:26|0.01269078
21:06:27|0.01269078
21:06:28|0.01269078
21:06:29|0.01269078
21:06:30|0.01269078
21:06:31|0.01269078
21:06:32|0.01269078
21:06:34|0.01269078
21:06:35|0.01269078
21:06:35|0.01269078
21:06:36|0.01269078
21:06:38|0.01269078
21:06:38|0.01269078
21:06:40|0.01269078
21:06:41|0.01269078
21:06:41|0.01269618
21:06:42|0.01269618
21:06:43|0.01269618
21:06:44|0.01269618
21:06:45|0.01269618
21:06:46|0.01269618
21:06:48|0.01269618
21:06:49|0.01269618
21:06:50|0.01269618
21:06:51|0.01269618
21:06:51|0.01269618
21:06:53|0.01269618
21:06:54|0.01269618
21:06:55|0.01269618
21:06:56|0.01269618
21:06:57|0.01269618
21:06:57|0.01269618
21:06:58|0.01269618
21:06:59|0.01269618
21:07:01|0.01269618
21:07:01|0.01269677
21:07:03|0.01269677
21:07:04|0.01269677
21:07:05|0.01269677
21:07:05|0.01269677
21:07:06|0.01269677
21:07:08|0.01269677
21:07:08|0.01269677
21:07:10|0.01269677
21:07:10|0.01269677
21:07:12|0.01269677
21:07:12|0.01269677
21:07:14|0.01269677
21:07:15|0.01269677
21:07:16|0.01269677
21:07:17|0.01269677
21:07:17|0.01269677
21:07:18|0.01269677
21:07:20|0.01270071
21:07:20|0.01270072
21:07:22|0.01270072
21:07:23|0.01270072
21:07:24|0.01270072
21:07:25|0.012685
21:07:27|0.012685
21:07:27|0.012685
21:07:28|0.012685
21:07:30|0.01268505
21:07:30|0.01268505
21:07:32|0.01268505
21:07:32|0.01268505
21:07:34|0.0126978
21:07:35|0.0126978
21:07:36|0.0126978
21:07:37|0.0126978
21:07:38|0.0126978
21:07:39|0.0126978
21:07:40|0.0126978
21:07:41|0.01269706
21:07:42|0.01270634
21:07:43|0.01270634
21:07:44|0.01270634
21:07:45|0.01270634
21:07:46|0.01270634
21:07:47|0.01270634
21:07:48|0.01270634
21:07:49|0.01270634
21:07:50|0.01270634
21:07:51|0.01270634
21:07:52|0.01270634
21:07:53|0.01270634
21:07:54|0.01270634
21:07:55|0.01270634
21:07:56|0.01270634
21:07:57|0.01270634
21:07:58|0.01270633
21:07:59|0.01270633
21:08:00|0.01270633
21:08:01|0.01270633
21:08:02|0.01270633
21:08:03|0.01270633
21:08:04|0.01270633
21:08:05|0.01270633
21:08:06|0.01270633
21:08:07|0.01270633
21:08:09|0.01270633
21:08:09|0.01270633
21:08:10|0.01270633
21:08:11|0.01270633
21:08:12|0.01270633
21:08:13|0.01269833
21:08:14|0.01269833
21:08:15|0.01269833
21:08:16|0.01268626
21:08:17|0.01268626
21:08:18|0.01268626
21:08:19|0.01268626
21:08:20|0.01268626
21:08:21|0.01268626
21:08:22|0.01268626
21:08:23|0.01268626
21:08:24|0.01268626
21:08:25|0.01268626
21:08:26|0.01268626
21:08:27|0.01268626
21:08:29|0.01268626
21:08:30|0.01268626
21:08:31|0.01268626
21:08:32|0.01268626
21:08:33|0.01268626
21:08:34|0.01268626
21:08:35|0.01268626
21:08:35|0.01268626
21:08:37|0.01268626
21:08:38|0.01268626
21:08:39|0.01268626
21:08:40|0.01268626
21:08:41|0.01268626
21:08:41|0.01268626
21:08:43|0.01268626
21:08:44|0.01268626
21:08:45|0.01268626
21:08:46|0.01268626
21:08:47|0.01268626
21:08:48|0.01268626
21:08:49|0.01268626
21:08:50|0.01268626
21:08:51|0.01268626
21:08:52|0.01268626
21:08:53|0.01268626
21:08:54|0.01268626
21:08:55|0.01268626
21:08:56|0.01268626
21:08:57|0.01268626
21:08:58|0.01268626
21:08:59|0.01268626
21:09:00|0.01268626
21:09:01|0.01268626
21:09:02|0.01268626
21:09:03|0.01268626
21:09:04|0.01268626
21:09:06|0.01268626
21:09:06|0.01268626
21:09:07|0.01268626
21:09:08|0.01268626
21:09:09|0.01270555
21:09:10|0.01270555
21:09:11|0.01270555
21:09:12|0.01270555
21:09:13|0.01270555
21:09:14|0.01270555
21:09:15|0.01270555
21:09:16|0.01270555
21:09:17|0.01270555
21:09:18|0.01270555
21:09:19|0.01270555
21:09:20|0.01270555
21:09:21|0.01270555
21:09:22|0.01270555
21:09:23|0.01270555
21:09:24|0.01270555
21:09:25|0.01270555
21:09:27|0.01270555
21:09:28|0.01270555
21:09:29|0.01270555
21:09:30|0.01270555
21:09:32|0.01270555
21:09:33|0.0126963
21:09:34|0.0126963
21:09:34|0.0126963
21:09:36|0.0126963
21:09:37|0.0126963
21:09:38|0.0126963
21:09:40|0.0126963
21:09:40|0.0126963
21:09:41|0.0126963
21:09:43|0.0126963
21:09:44|0.0126963
21:09:44|0.0126963
21:09:46|0.0126963
21:09:47|0.0126963
21:09:48|0.0126963
21:09:49|0.0126963
21:09:50|0.0126963
21:09:51|0.0126963
21:09:52|0.0126963
21:09:53|0.0126963
21:09:54|0.01267026
21:09:55|0.01267026
21:09:56|0.01267026
21:09:57|0.01267026
21:09:58|0.01267026
21:09:59|0.01267026
21:10:00|0.01267026
21:10:01|0.01267026
21:10:02|0.01267026
21:10:03|0.01267026
21:10:04|0.01267026
21:10:05|0.01267026
21:10:06|0.01267026
21:10:07|0.01267026
21:10:08|0.01267026
21:10:09|0.01268497
21:10:10|0.01268497
21:10:11|0.01268497
21:10:12|0.01268497
21:10:13|0.01268497
21:10:14|0.01268497
21:10:15|0.01268497
21:10:16|0.01268497
21:10:17|0.01268497
21:10:18|0.01268497
21:10:19|0.01268497
21:10:20|0.01268497
21:10:21|0.01268497
21:10:22|0.01268497
21:10:23|0.01268497
21:10:24|0.01268497
21:10:25|0.01268497
21:10:26|0.01268497
21:10:27|0.01268497
21:10:28|0.01268497
21:10:30|0.01268497
21:10:30|0.01268497
21:10:31|0.01268497
21:10:33|0.01268497
21:10:34|0.01268497
21:10:35|0.01268497
21:10:36|0.01268497
21:10:36|0.01268497
21:10:38|0.01268497
21:10:39|0.01268497
21:10:40|0.01268497
21:10:40|0.01268497
21:10:42|0.01268497
21:10:43|0.01268497
21:10:43|0.01268497
21:10:44|0.01268497
21:10:45|0.01268497
21:10:47|0.01268497
21:10:47|0.01268497
21:10:48|0.01268497
21:10:50|0.01267042
21:10:51|0.01267042
21:10:52|0.01268201
21:10:53|0.01268497
21:10:53|0.01268497
21:10:54|0.01268497
21:10:55|0.01268497
21:10:57|0.01268497
21:10:58|0.01268497
21:10:59|0.01267282
21:11:00|0.01267282
21:11:01|0.01267282
21:11:02|0.01267282
21:11:03|0.01267282
21:11:04|0.01267163
21:11:05|0.01267163
21:11:06|0.01267163
21:11:07|0.01267163
21:11:08|0.01267333
21:11:09|0.01267333
21:11:10|0.01267333
21:11:11|0.01267333
21:11:12|0.01267333
21:11:13|0.01267333
21:11:14|0.01267333
21:11:15|0.01267333
21:11:16|0.01267333
21:11:17|0.01267333
21:11:18|0.01267333
21:11:19|0.01267333
21:11:20|0.01267333
21:11:21|0.01267336
21:11:22|0.01267336
21:11:23|0.01267336
21:11:24|0.01267336
21:11:25|0.01267336
21:11:26|0.01267336
21:11:27|0.01267336
21:11:28|0.01267336
21:11:29|0.01267336
21:11:31|0.01267336
21:11:31|0.01267336
21:11:33|0.01267336
21:11:34|0.01267336
21:11:34|0.01267336
21:11:36|0.01267336
21:11:37|0.01267336
21:11:37|0.01268465
21:11:39|0.01268465
21:11:39|0.01268465
21:11:40|0.01268465
21:11:42|0.01268465
21:11:42|0.01268465
21:11:44|0.01268465
21:11:45|0.01268465
21:11:46|0.01268465
21:11:46|0.01268465
21:11:47|0.01268465
21:11:48|0.01268465
21:11:49|0.01268465
21:11:51|0.01268465
21:11:51|0.01269476
21:11:52|0.01269997
21:11:53|0.01269997
21:11:55|0.01269997
21:11:56|0.01269997
21:11:56|0.01269997
21:11:58|0.01269997
21:11:59|0.01269997
21:11:59|0.01269997
21:12:01|0.01269997
21:12:01|0.01269997
21:12:03|0.01269997
21:12:04|0.01269997
21:12:05|0.01269997
21:12:05|0.01269997
21:12:07|0.01269997
21:12:07|0.0126747
21:12:08|0.0126747
21:12:10|0.0126747
21:12:11|0.0126747
21:12:12|0.0126747
21:12:13|0.0126747
21:12:14|0.0126747
21:12:15|0.0126747
21:12:16|0.0126747
21:12:17|0.0126752
21:12:18|0.0126752
21:12:19|0.0126752
21:12:20|0.0126752
21:12:21|0.0126752
21:12:22|0.0126752
21:12:23|0.01269373
21:12:24|0.01269373
21:12:25|0.01269373
21:12:26|0.01269373
21:12:27|0.01269373
21:12:28|0.01269373
21:12:29|0.01269373
21:12:30|0.01269373
21:12:32|0.0126747
21:12:32|0.0126747
21:12:34|0.0126747
21:12:34|0.0126747
21:12:36|0.01269336
21:12:37|0.01269336
21:12:37|0.01269336
21:12:39|0.01269336
21:12:40|0.01269336
21:12:41|0.01269336
21:12:41|0.01269793
21:12:43|0.01269793
21:12:43|0.01268001
21:12:45|0.01269793
21:12:46|0.01265084
21:12:47|0.01265084
21:12:48|0.01265084
21:12:49|0.01265084
21:12:50|0.01265084
21:12:51|0.01265084
21:12:52|0.01265084
21:12:52|0.01265084
21:12:54|0.01265084
21:12:55|0.01268729
21:12:55|0.01268729
21:12:57|0.01268729
21:12:58|0.01268729
21:12:59|0.01267235
21:13:00|0.01267195
21:13:01|0.01267195
21:13:02|0.01267195
21:13:02|0.01267195
21:13:03|0.01267195
21:13:04|0.01267195
21:13:06|0.0126664
21:13:06|0.0126664
21:13:07|0.0126664
21:13:09|0.0126664
21:13:09|0.0126664
21:13:10|0.0126664
21:13:12|0.0126664
21:13:13|0.0126664
21:13:14|0.0126664
21:13:15|0.0126664
21:13:16|0.0126664
21:13:17|0.0126664
21:13:18|0.0126664
21:13:19|0.0126664
21:13:20|0.0126664
21:13:21|0.0126664
21:13:22|0.0126664
21:13:23|0.0126664
21:13:24|0.0126664
21:13:25|0.0126664
21:13:26|0.0126664
21:13:27|0.0126664
21:13:28|0.0126664
21:13:29|0.0126664
21:13:30|0.0126664
21:13:31|0.0126664
21:13:32|0.0126664
21:13:33|0.0126664
21:13:35|0.0126664
21:13:35|0.0126664
21:13:37|0.0126664
21:13:38|0.0126664
21:13:39|0.0126664
21:13:39|0.0126664
21:13:41|0.0126664
21:13:42|0.0126664
21:13:43|0.0126664
21:13:43|0.0126664
21:13:45|0.0126664
21:13:46|0.0126664
21:13:47|0.0126664
21:13:48|0.0126664
21:13:48|0.01265835
21:13:50|0.0127
21:13:51|0.0127
21:13:51|0.0127
21:13:53|0.0127
21:13:54|0.0127
21:13:55|0.0127
21:13:56|0.01266382
21:13:56|0.01266382
21:13:57|0.01266382
21:13:59|0.01266382
21:13:59|0.01267035
21:14:00|0.01267035
21:14:02|0.01267035
21:14:02|0.01267035
21:14:03|0.01267035
21:14:05|0.01267035
21:14:05|0.01267035
21:14:06|0.01267035
21:14:08|0.01267035
21:14:08|0.01267035
21:14:10|0.01267035
21:14:11|0.01267035
21:14:12|0.01267035
21:14:12|0.01267035
21:14:14|0.01267035
21:14:15|0.01267035
21:14:16|0.01267035
21:14:16|0.01267035
21:14:17|0.01267035
21:14:18|0.01267035
21:14:20|0.01267552
21:14:21|0.01267552
21:14:22|0.01267552
21:14:23|0.01267552
21:14:24|0.01267552
21:14:24|0.01267552
21:14:25|0.01267552
21:14:27|0.01267552
21:14:27|0.012667
21:14:29|0.012667
21:14:29|0.012667
21:14:31|0.012667
21:14:32|0.012667
21:14:33|0.012667
21:14:34|0.012667
21:14:35|0.012667
21:14:36|0.012667
21:14:37|0.012667
21:14:39|0.012667
21:14:39|0.012667
21:14:40|0.012667
21:14:41|0.012667
21:14:43|0.012667
21:14:44|0.012667
21:14:44|0.01266579
21:14:45|0.01266579
21:14:46|0.01266579
21:14:47|0.01266579
21:14:48|0.01266579
21:14:49|0.01266579
21:14:51|0.01266579
21:14:51|0.01266579
21:14:53|0.01266468
21:14:54|0.01266468
21:14:54|0.01266468
21:14:56|0.01266468
21:14:56|0.01266468
21:14:58|0.01266468
21:14:59|0.01266468
21:15:00|0.01266468
21:15:01|0.01266468
21:15:02|0.01266468
21:15:03|0.01264576
21:15:04|0.01264576
21:15:06|0.01264576
21:15:06|0.01264576
21:15:07|0.01264576
21:15:08|0.01264576
21:15:09|0.01264576
21:15:10|0.01264576
21:15:11|0.01264576
21:15:12|0.01264576
21:15:13|0.01264576
21:15:14|0.01264576
21:15:15|0.01264576
21:15:16|0.01264576
21:15:17|0.01264576
21:15:19|0.01264576
21:15:19|0.01264576
21:15:21|0.01264576
21:15:21|0.01264576
21:15:22|0.01264576
21:15:23|0.01264576
21:15:24|0.01264576
21:15:25|0.01264576
21:15:26|0.01264576
21:15:28|0.01264576
21:15:28|0.01264576
21:15:29|0.01264576
21:15:31|0.01264576
21:15:31|0.01264576
21:15:32|0.01264503
21:15:34|0.0126656
21:15:34|0.0126656
21:15:36|0.0126656
21:15:37|0.0126656
21:15:39|0.0126656
21:15:39|0.0126656
21:15:40|0.0126656
21:15:41|0.0126656
21:15:42|0.0126656
21:15:43|0.0126656
21:15:44|0.01266501
21:15:45|0.01266501
21:15:46|0.01266501
21:15:47|0.01266501
21:15:48|0.01266501
21:15:49|0.01266501
21:15:50|0.01266501
21:15:51|0.01266501
21:15:52|0.01266501
21:15:53|0.01266501
21:15:54|0.01266501
21:15:55|0.01266501
21:15:57|0.01266501
21:15:57|0.01266501
21:15:58|0.01266501
21:16:00|0.01266501
21:16:00|0.01266501
21:16:01|0.01266501
21:16:03|0.01266501
21:16:03|0.01266501
21:16:04|0.01266501
21:16:06|0.01266501
21:16:06|0.01266501
21:16:07|0.01266501
21:16:08|0.01266501
21:16:10|0.01266501
21:16:10|0.01266501
21:16:11|0.01266501
21:16:12|0.01266501
21:16:13|0.01266501
21:16:15|0.01266501
21:16:15|0.01266501
21:16:16|0.01266501
21:16:17|0.01266501
21:16:18|0.01266501
21:16:19|0.01266501
21:16:20|0.01266501
21:16:21|0.01266501
21:16:22|0.01266501
21:16:23|0.01266501
21:16:25|0.01266501
21:16:26|0.01266501
21:16:26|0.01266501
21:16:27|0.01266501
21:16:28|0.01266501
21:16:30|0.01266501
21:16:30|0.01266501
21:16:31|0.01266501
21:16:32|0.01266501
21:16:33|0.01266501
21:16:34|0.01266501
21:16:36|0.01266501
21:16:37|0.01266501
21:16:38|0.01266501
21:16:39|0.01266501
21:16:40|0.01266501
21:16:41|0.01267233
21:16:42|0.01267248
21:16:43|0.01267248
21:16:44|0.01267248
21:16:45|0.01267248
21:16:46|0.01267248
21:16:47|0.01267248
21:16:48|0.01267248
21:16:49|0.01267248
21:16:50|0.01267248
21:16:51|0.01267248
21:16:52|0.01267248
21:16:53|0.01267248
21:16:54|0.01267248
21:16:56|0.01267248
21:16:56|0.01267248
21:16:57|0.01267248
21:16:58|0.01267248
21:16:59|0.01267248
21:17:00|0.01267248
21:17:01|0.01267248
21:17:02|0.01267248
21:17:03|0.01267248
21:17:04|0.01267248
21:17:05|0.01267248
21:17:06|0.012675
21:17:07|0.012675
21:17:08|0.012675
21:17:09|0.012675
21:17:10|0.012675
21:17:11|0.012675
21:17:12|0.012675
21:17:13|0.012675
21:17:14|0.012675
21:17:15|0.012675
21:17:16|0.012675
21:17:17|0.012675
21:17:18|0.012675
21:17:19|0.012675
21:17:20|0.012675
21:17:21|0.012675
21:17:22|0.012675
21:17:23|0.012675
21:17:24|0.012675
21:17:25|0.012675
21:17:26|0.012675
21:17:27|0.012675
21:17:28|0.012675
21:17:29|0.012675
21:17:30|0.012675
21:17:31|0.01267368
21:17:32|0.01267368
21:17:33|0.01267368
21:17:34|0.01267368
21:17:36|0.01267368
21:17:37|0.01267368
21:17:39|0.01267368
21:17:39|0.01267368
21:17:40|0.01267368
21:17:41|0.01267368
21:17:42|0.01267368
21:17:43|0.01267368
21:17:44|0.01267368
21:17:45|0.01267368
21:17:46|0.01267368
21:17:47|0.01267368
21:17:48|0.01267368
21:17:50|0.01267368
21:17:51|0.01267368
21:17:52|0.01267368
21:17:53|0.01267368
21:17:53|0.01267368
21:17:54|0.01267368
21:17:55|0.01267368
21:17:56|0.01267368
21:17:57|0.01267368
21:17:58|0.01267368
21:17:59|0.01267368
21:18:00|0.01267368
21:18:01|0.01267368
21:18:02|0.01266512
21:18:03|0.01266512
21:18:04|0.01266512
21:18:05|0.01266512
21:18:07|0.01266512
21:18:07|0.01266512
21:18:08|0.01266512
21:18:09|0.01266512
21:18:10|0.01266512
21:18:11|0.01266512
21:18:12|0.01266512
21:18:13|0.01266512
21:18:15|0.01266512
21:18:16|0.01266512
21:18:16|0.01266512
21:18:17|0.01266512
21:18:18|0.01266512
21:18:19|0.01266512
21:18:21|0.01266512
21:18:21|0.01266512
21:18:23|0.01266512
21:18:24|0.01266512
21:18:25|0.01266512
21:18:26|0.01266512
21:18:27|0.01266512
21:18:28|0.01266512
21:18:29|0.01266512
21:18:29|0.01266512
21:18:30|0.01266512
21:18:32|0.01266512
21:18:32|0.01266512
21:18:34|0.01266512
21:18:35|0.012675
21:18:36|0.012675
21:18:37|0.012675
21:18:38|0.012675
21:18:40|0.012675
21:18:40|0.012675
21:18:41|0.012675
21:18:42|0.012675
21:18:43|0.012675
21:18:44|0.012675
21:18:45|0.012675
21:18:46|0.012675
21:18:47|0.012675
21:18:48|0.012675
21:18:49|0.012675
21:18:50|0.012675
21:18:51|0.012675
21:18:52|0.012675
21:18:53|0.012675
21:18:54|0.012675
21:18:55|0.012675
21:18:56|0.012675
21:18:57|0.012675
21:18:58|0.012675
21:18:59|0.012675
21:19:00|0.012675
21:19:01|0.012675
21:19:02|0.012675
21:19:03|0.012675
21:19:04|0.012675
21:19:05|0.012675
21:19:06|0.01266603
21:19:07|0.01266603
21:19:08|0.01266603
21:19:09|0.01266603
21:19:10|0.012675
21:19:11|0.012675
21:19:12|0.012675
21:19:13|0.012675
21:19:14|0.012682
21:19:15|0.012682
21:19:16|0.012682
21:19:17|0.012682
21:19:18|0.012682
21:19:19|0.012682
21:19:20|0.012682
21:19:21|0.012682
21:19:22|0.012682
21:19:23|0.01269111
21:19:24|0.01269111
21:19:25|0.01269111
21:19:26|0.01269111
21:19:27|0.01269111
21:19:28|0.01269111
21:19:29|0.01269111
21:19:30|0.01269111
21:19:31|0.01269111
21:19:32|0.01269111
21:19:33|0.01269111
21:19:34|0.01269111
21:19:35|0.01269111
21:19:37|0.01268432
21:19:38|0.01268432
21:19:39|0.01268432
21:19:40|0.01268432
21:19:41|0.01268432
21:19:43|0.01268432
21:19:43|0.01268432
21:19:45|0.01268429
21:19:46|0.01268429
21:19:47|0.01270748
21:19:48|0.01270748
21:19:49|0.01270748
21:19:50|0.01270748
21:19:51|0.01270748
21:19:52|0.01270748
21:19:53|0.01270748
21:19:54|0.01270685
21:19:55|0.01270685
21:19:56|0.01270685
21:19:57|0.01270685
21:19:58|0.01270685
21:19:59|0.012717
21:20:00|0.012717
21:20:01|0.012717
21:20:02|0.012717
21:20:03|0.012717
21:20:04|0.012717
21:20:05|0.01271068
21:20:06|0.01271068
21:20:07|0.01271068
21:20:08|0.01271068
21:20:09|0.01271068
21:20:10|0.01271068
21:20:11|0.01271068
21:20:12|0.01271068
21:20:13|0.01271068
21:20:14|0.01271068
21:20:15|0.01271068
21:20:16|0.01271068
21:20:17|0.01271068
21:20:18|0.01271068
21:20:19|0.01271068
21:20:20|0.01271068
21:20:21|0.01271068
21:20:22|0.01271068
21:20:23|0.01271068
21:20:24|0.01271068
21:20:25|0.01271068
21:20:26|0.01271068
21:20:27|0.01271068
21:20:28|0.01271068
21:20:29|0.01271068
21:20:30|0.01271068
21:20:31|0.01271068
21:20:32|0.01271068
21:20:33|0.01271068
21:20:34|0.01271068
21:20:35|0.01271068
21:20:36|0.01271068
21:20:37|0.01271068
21:20:38|0.01271068
21:20:39|0.01271068
21:20:40|0.01271068
21:20:41|0.01271068
21:20:42|0.01271068
21:20:43|0.01271068
21:20:44|0.01271068
21:20:45|0.01271068
21:20:46|0.01271068
21:20:47|0.01271068
21:20:48|0.01271068
21:20:49|0.01271068
21:20:50|0.01271068
21:20:51|0.01271068
21:20:52|0.01271068
21:20:53|0.01271068
21:20:54|0.01271068
21:20:55|0.01271068
21:20:56|0.01271068
21:20:57|0.01271068
21:20:58|0.01271068
21:20:59|0.01271068
21:21:00|0.01271068
21:21:01|0.01271068
21:21:02|0.01271068
21:21:03|0.01271068
21:21:04|0.01271068
21:21:05|0.01271068
21:21:07|0.01271443
21:21:08|0.01271443
21:21:08|0.01271068
21:21:09|0.01271068
21:21:11|0.01271068
21:21:11|0.01271068
21:21:13|0.01271068
21:21:13|0.01271068
21:21:14|0.01271068
21:21:15|0.01271068
21:21:16|0.01271068
21:21:17|0.01271068
21:21:19|0.01271068
21:21:19|0.01271068
21:21:20|0.01271068
21:21:21|0.01271068
21:21:22|0.01271068
21:21:23|0.01271068
21:21:24|0.01271068
21:21:26|0.01271068
21:21:27|0.01271068
21:21:27|0.01271068
21:21:28|0.01271068
21:21:30|0.0127335
21:21:30|0.0127335
21:21:31|0.0127335
21:21:33|0.0127335
21:21:34|0.0127335
21:21:35|0.0127335
21:21:36|0.0127335
21:21:36|0.0127335
21:21:37|0.0127335
21:21:38|0.01271068
21:21:40|0.01271068
21:21:41|0.01271068
21:21:42|0.01271068
21:21:44|0.01271068
21:21:44|0.01271068
21:21:45|0.01271068
21:21:47|0.01271068
21:21:47|0.01271068
21:21:48|0.01271068
21:21:50|0.0127192
21:21:50|0.0127192
21:21:52|0.0127192
21:21:53|0.0127192
21:21:54|0.0127192
21:21:55|0.0127192
21:21:56|0.0127192
21:21:56|0.0127192
21:21:58|0.0127192
21:21:59|0.0127192
21:22:00|0.0127192
21:22:01|0.01271815
21:22:02|0.01271815
21:22:02|0.01271815
21:22:03|0.01271815
21:22:05|0.01271815
21:22:06|0.01269718
21:22:07|0.01269718
21:22:08|0.01269718
21:22:09|0.01269718
21:22:10|0.01269718
21:22:10|0.01269718
21:22:12|0.01269718
21:22:12|0.01269718
21:22:13|0.01269718
21:22:14|0.01269718
21:22:16|0.01269718
21:22:17|0.01269718
21:22:18|0.01269718
21:22:18|0.01269718
21:22:20|0.01269718
21:22:21|0.01269718
21:22:22|0.01269718
21:22:23|0.01269718
21:22:24|0.01269718
21:22:25|0.01269718
21:22:26|0.01269718
21:22:27|0.01269718
21:22:28|0.01269718
21:22:29|0.01269718
21:22:30|0.01269718
21:22:31|0.01269718
21:22:33|0.01269718
21:22:33|0.01269718
21:22:34|0.01269718
21:22:35|0.01269718
21:22:37|0.01269718
21:22:37|0.01269718
21:22:38|0.01269718
21:22:40|0.01269718
21:22:41|0.01269718
21:22:42|0.01269718
21:22:43|0.01269718
21:22:44|0.01269718
21:22:45|0.01269718
21:22:46|0.01269718
21:22:47|0.01269718
21:22:48|0.01269718
21:22:49|0.01269718
21:22:50|0.01269718
21:22:51|0.01269718
21:22:52|0.01269718
21:22:53|0.01269718
21:22:54|0.01269718
21:22:55|0.01269718
21:22:56|0.01269718
21:22:57|0.01269718
21:22:58|0.01269718
21:22:59|0.01269718
21:23:00|0.01271814
21:23:01|0.01271814
21:23:02|0.01271814
21:23:03|0.01269798
21:23:04|0.01269798
21:23:06|0.01269798
21:23:06|0.01269798
21:23:07|0.01269798
21:23:09|0.01269798
21:23:10|0.01269798
21:23:10|0.01270556
21:23:12|0.01270556
21:23:12|0.01270556
21:23:13|0.01270556
21:23:15|0.01270556
21:23:15|0.01270556
21:23:17|0.01270556
21:23:18|0.01270556
21:23:18|0.01270556
21:23:19|0.01271409
21:23:20|0.01271409
21:23:21|0.01271409
21:23:23|0.01270027
21:23:23|0.01270027
21:23:24|0.01270027
21:23:26|0.01270027
21:23:27|0.01270027
21:23:28|0.01270027
21:23:29|0.01270027
21:23:30|0.01270027
21:23:30|0.01270027
21:23:31|0.01270027
21:23:32|0.01270027
21:23:33|0.01270027
21:23:34|0.01270027
21:23:35|0.01270027
21:23:36|0.01270939
21:23:37|0.01270939
21:23:38|0.01270939
21:23:40|0.01270939
21:23:40|0.01270939
21:23:42|0.01270939
21:23:43|0.01270939
21:23:45|0.01270939
21:23:45|0.01270939
21:23:47|0.01270939
21:23:48|0.01270939
21:23:49|0.01270939
21:23:49|0.01270939
21:23:51|0.01270939
21:23:52|0.01270939
21:23:52|0.01270939
21:23:54|0.01270939
21:23:54|0.01270939
21:23:55|0.01270939
21:23:57|0.01270939
21:23:58|0.01270939
21:23:59|0.01270939
21:24:00|0.01269843
21:24:00|0.01269843
21:24:02|0.01269843
21:24:03|0.01269843
21:24:04|0.01269843
21:24:05|0.01269843
21:24:06|0.01269843
21:24:07|0.01269843
21:24:08|0.01269843
21:24:09|0.01269843
21:24:09|0.01269843
21:24:11|0.01269843
21:24:12|0.01269843
21:24:13|0.01269843
21:24:14|0.01269843
21:24:15|0.01269843
21:24:16|0.01269843
21:24:16|0.0126906
21:24:17|0.0126906
21:24:18|0.0126906
21:24:20|0.0126906
21:24:21|0.0126906
21:24:22|0.0126906
21:24:23|0.0126906
21:24:24|0.0126906
21:24:25|0.0126906
21:24:25|0.0126906
21:24:27|0.0126906
21:24:27|0.0126906
21:24:29|0.0126906
21:24:30|0.0126906
21:24:31|0.0126906
21:24:32|0.0126906
21:24:32|0.0126906
21:24:33|0.0126906
21:24:34|0.0126906
21:24:36|0.0126906
21:24:37|0.0126906
21:24:38|0.0126906
21:24:39|0.0126906
21:24:40|0.0126906
21:24:41|0.0126906
21:24:42|0.0126906
21:24:44|0.0126906
21:24:45|0.0126906
21:24:45|0.0126906
21:24:46|0.0126906
21:24:47|0.01269727
21:24:48|0.01266938
21:24:50|0.0126906
21:24:50|0.0126906
21:24:52|0.0126906
21:24:53|0.0126906
21:24:53|0.0126906
21:24:55|0.0126906
21:24:56|0.0126906
21:24:57|0.0126906
21:24:58|0.0126906
21:24:59|0.0126906
21:25:00|0.0126906
21:25:01|0.0126906
21:25:02|0.0126906
21:25:03|0.0126906
21:25:04|0.0126906
21:25:05|0.0126906
21:25:06|0.0126906
21:25:07|0.0126906
21:25:08|0.0126906
21:25:09|0.0126906
21:25:10|0.0126906
21:25:11|0.0126906
21:25:12|0.0126906
21:25:13|0.0126906
21:25:14|0.0126906
21:25:15|0.0126906
21:25:16|0.0126906
21:25:17|0.0126906
21:25:18|0.0126906
21:25:19|0.0126906
21:25:20|0.0126906
21:25:21|0.0126658
21:25:22|0.0126658
21:25:23|0.0126658
21:25:24|0.0126658
21:25:25|0.0126658
21:25:26|0.0126658
21:25:27|0.0126658
21:25:28|0.0126658
21:25:29|0.0126658
21:25:30|0.0126658
21:25:31|0.0126658
21:25:32|0.0126658
21:25:33|0.0126658
21:25:34|0.0126658
21:25:35|0.0126658
21:25:36|0.0126658
21:25:37|0.0126658
21:25:38|0.0126658
21:25:39|0.0126658
21:25:40|0.0126658
21:25:41|0.0126658
21:25:42|0.0126658
21:25:43|0.0126658
21:25:44|0.0126658
21:25:45|0.0126658
21:25:46|0.0126658
21:25:47|0.0126658
21:25:48|0.0126658
21:25:49|0.0126658
21:25:50|0.0126658
21:25:51|0.0126658
21:25:52|0.0126658
21:25:53|0.0126658
21:25:54|0.0126658
21:25:55|0.0126658
21:25:56|0.0126658
21:25:57|0.0126658
21:25:58|0.0126658
21:25:59|0.0126658
21:26:00|0.01266581
21:26:01|0.01266581
21:26:02|0.01266581
21:26:03|0.01266581
21:26:04|0.01266581
21:26:05|0.01266581
21:26:06|0.01266581
21:26:07|0.01266581
21:26:08|0.01266581
21:26:09|0.01266581
21:26:10|0.01266581
21:26:11|0.01266581
21:26:12|0.01266581
21:26:13|0.01266581
21:26:14|0.01266581
21:26:15|0.01266581
21:26:16|0.01266581
21:26:17|0.01266581
21:26:18|0.01266581
21:26:19|0.01266581
21:26:20|0.01266581
21:26:21|0.01266581
21:26:22|0.01266581
21:26:23|0.01266581
21:26:24|0.01266581
21:26:25|0.01266581
21:26:26|0.01266581
21:26:27|0.01266581
21:26:28|0.01266606
21:26:29|0.01266606
21:26:30|0.01266606
21:26:31|0.01266606
21:26:32|0.01266606
21:26:33|0.01266606
21:26:34|0.01266606
21:26:35|0.01266606
21:26:36|0.01266606
21:26:37|0.01266606
21:26:38|0.01266606
21:26:39|0.01266606
21:26:40|0.01266606
21:26:41|0.01266606
21:26:43|0.01266606
21:26:43|0.01266606
21:26:45|0.01266606
21:26:46|0.01266606
21:26:47|0.01266606
21:26:48|0.01266606
21:26:50|0.01266606
21:26:50|0.01266606
21:26:51|0.01266606
21:26:52|0.01266606
21:26:53|0.01266606
21:26:54|0.01266606
21:26:55|0.01266606
21:26:56|0.01266606
21:26:57|0.01266606
21:26:58|0.01266606
21:26:59|0.01266606
21:27:00|0.01266606
21:27:01|0.01266606
21:27:02|0.01268211
21:27:03|0.01268211
21:27:04|0.01268211
21:27:05|0.01268211
21:27:07|0.01268211
21:27:07|0.01269188
21:27:08|0.01269188
21:27:09|0.01269188
21:27:10|0.01269188
21:27:11|0.01269188
21:27:12|0.01269188
21:27:13|0.01269188
21:27:14|0.01269188
21:27:15|0.01269188
21:27:16|0.01269188
21:27:17|0.01269188
21:27:18|0.01269188
21:27:19|0.01269188
21:27:20|0.01269188
21:27:21|0.01269188
21:27:22|0.01269188
21:27:23|0.01269188
21:27:24|0.01268926
21:27:25|0.01268926
21:27:26|0.01268926
21:27:27|0.01268926
21:27:28|0.01268926
21:27:29|0.01267243
21:27:30|0.01267243
21:27:31|0.01267243
21:27:32|0.01267243
21:27:33|0.01267243
21:27:34|0.01267243
21:27:35|0.01267243
21:27:36|0.01267243
21:27:37|0.01267243
21:27:38|0.01267243
21:27:40|0.01267243
21:27:40|0.01267243
21:27:41|0.01267243
21:27:43|0.01267243
21:27:44|0.01267243
21:27:45|0.01267243
21:27:45|0.01267243
21:27:46|0.01267243
21:27:48|0.01267243
21:27:49|0.01267243
21:27:50|0.01267243
21:27:51|0.01267243
21:27:52|0.01267243
21:27:53|0.01267243
21:27:54|0.01267243
21:27:55|0.01267243
21:27:56|0.01267243
21:27:57|0.01267399
21:27:58|0.01267399
21:27:59|0.01267399
21:28:01|0.01267399
21:28:02|0.01267399
21:28:02|0.01267399
21:28:04|0.01267399
21:28:04|0.01267399
21:28:06|0.01267318
21:28:07|0.01267318
21:28:07|0.01267318
21:28:09|0.01267318
21:28:09|0.01267318
21:28:10|0.01267318
21:28:12|0.01267318
21:28:12|0.01267318
21:28:14|0.01267318
21:28:15|0.01267318
21:28:16|0.01267318
21:28:17|0.01267318
21:28:18|0.01267318
21:28:19|0.01267318
21:28:20|0.01267374
21:28:21|0.01267374
21:28:21|0.01267374
21:28:23|0.01267374
21:28:24|0.01267374
21:28:25|0.01267374
21:28:26|0.01267374
21:28:27|0.01267374
21:28:28|0.01267374
21:28:29|0.01267374
21:28:30|0.01267374
21:28:31|0.01267374
21:28:32|0.01267374
21:28:33|0.01267374
21:28:34|0.01267374
21:28:35|0.01267374
21:28:36|0.01267374
21:28:37|0.01267374
21:28:38|0.01267374
21:28:39|0.01267374
21:28:40|0.01267374
21:28:41|0.01267374
21:28:42|0.01267374
21:28:42|0.01267374
21:28:43|0.01267374
21:28:44|0.01267374
21:28:45|0.01267374
21:28:47|0.01267374
21:28:49|0.01267374
21:28:49|0.01267374
21:28:51|0.01267374
21:28:51|0.01267374
21:28:52|0.01267374
21:28:54|0.01267374
21:28:54|0.01267374
21:28:56|0.01267374
21:28:57|0.01267374
21:28:57|0.01268273
21:28:59|0.01268273
21:28:59|0.01268273
21:29:00|0.01268273
21:29:02|0.01268273
21:29:03|0.01268273
21:29:04|0.01268273
21:29:04|0.01268273
21:29:06|0.01267379
21:29:07|0.01267379
21:29:08|0.01267379
21:29:09|0.01267379
21:29:10|0.01267379
21:29:11|0.01267379
21:29:12|0.01267379
21:29:13|0.01267379
21:29:13|0.01267379
21:29:15|0.01267379
21:29:16|0.01267379
21:29:17|0.01267379
21:29:18|0.01267379
21:29:19|0.01267379
21:29:20|0.01267379
21:29:21|0.012675
21:29:21|0.012675
21:29:23|0.012675
21:29:23|0.012675
21:29:25|0.012675
21:29:26|0.012675
21:29:27|0.012675
21:29:28|0.012675
21:29:29|0.012675
21:29:30|0.012675
21:29:30|0.012675
21:29:31|0.012675
21:29:33|0.012675
21:29:33|0.012675
21:29:35|0.012675
21:29:36|0.012675
21:29:37|0.012675
21:29:38|0.012675
21:29:38|0.012675
21:29:40|0.012675
21:29:41|0.012675
21:29:42|0.012675
21:29:43|0.012675
21:29:44|0.012675
21:29:44|0.012675
21:29:45|0.012675
21:29:46|0.012675
21:29:48|0.012675
21:29:49|0.012675
21:29:51|0.012675
21:29:52|0.012675
21:29:52|0.012675
21:29:54|0.012675
21:29:54|0.012675
21:29:56|0.012675
21:29:56|0.012675
21:29:58|0.012675
21:29:59|0.012675
21:30:00|0.01268196
21:30:01|0.01268196
21:30:02|0.01268196
21:30:03|0.01268196
21:30:04|0.01268196
21:30:05|0.01268196
21:30:06|0.01268196
21:30:07|0.01268196
21:30:08|0.01267508
21:30:09|0.01267508
21:30:10|0.01267508
21:30:11|0.01267508
21:30:12|0.01267508
21:30:13|0.01267508
21:30:14|0.01267508
21:30:15|0.01267508
21:30:16|0.01267508
21:30:17|0.01267508
21:30:18|0.01267508
21:30:19|0.01267508
21:30:20|0.01267508
21:30:21|0.01267508
21:30:22|0.01267508
21:30:23|0.01267508
21:30:24|0.01267508
21:30:25|0.01267508
21:30:26|0.01267508
21:30:27|0.01267508
21:30:28|0.01267508
21:30:29|0.01267508
21:30:30|0.01267508
21:30:31|0.01268132
21:30:32|0.01268132
21:30:33|0.01268132
21:30:34|0.01268132
21:30:35|0.01268132
21:30:36|0.01268132
21:30:37|0.01268132
21:30:38|0.01268132
21:30:39|0.01268132
21:30:40|0.0126847
21:30:41|0.0126847
21:30:42|0.0126847
21:30:43|0.0126847
21:30:44|0.0126847
21:30:45|0.0126847
21:30:46|0.0126847
21:30:47|0.0126847
21:30:48|0.0126847
21:30:49|0.0126847
21:30:50|0.0126847
21:30:51|0.0126847
21:30:53|0.0126847
21:30:53|0.0126847
21:30:54|0.0126847
21:30:55|0.0126847
21:30:56|0.0126847
21:30:57|0.0126847
21:30:58|0.0126847
21:30:59|0.0126847
21:31:00|0.0126847
21:31:01|0.0126847
21:31:02|0.0126847
21:31:03|0.0126847
21:31:04|0.0126847
21:31:05|0.0126847
21:31:06|0.0126847
21:31:07|0.0126847
21:31:08|0.0126847
21:31:09|0.0126847
21:31:10|0.0126847
21:31:11|0.0126847
21:31:12|0.01269792
21:31:13|0.01269794
21:31:14|0.01269794
21:31:15|0.01269794
21:31:16|0.01269794
21:31:17|0.01269794
21:31:18|0.01269794
21:31:19|0.01269794
21:31:20|0.01269794
21:31:21|0.01269794
21:31:22|0.01270621
21:31:23|0.01270621
21:31:24|0.01270621
21:31:25|0.01270621
21:31:26|0.01270621
21:31:27|0.01270621
21:31:28|0.01269824
21:31:29|0.01269342
21:31:30|0.01270107
21:31:31|0.01270572
21:31:32|0.01270572
21:31:33|0.01270572
21:31:34|0.01270572
21:31:35|0.01270572
21:31:36|0.01270572
21:31:37|0.01270572
21:31:38|0.01270572
21:31:39|0.01270572
21:31:40|0.01270572
21:31:41|0.01270572
21:31:42|0.01270572
21:31:43|0.01270572
21:31:44|0.01270572
21:31:45|0.01270572
21:31:46|0.01270572
21:31:47|0.01270572
21:31:48|0.01270572
21:31:49|0.01270572
21:31:51|0.01270572
21:31:52|0.01270572
21:31:52|0.01270572
21:31:54|0.01270572
21:31:55|0.01270572
21:31:56|0.01270572
21:31:57|0.01270572
21:31:58|0.01270572
21:31:59|0.01270572
21:32:00|0.01270572
21:32:01|0.01270572
21:32:02|0.01270572
21:32:03|0.01270572
21:32:04|0.01270572
21:32:05|0.01270572
21:32:06|0.01270572
21:32:07|0.01270572
21:32:08|0.01270572
21:32:09|0.01270572
21:32:10|0.01270572
21:32:11|0.01270572
21:32:12|0.01270151
21:32:13|0.01270151
21:32:14|0.01270151
21:32:15|0.01270151
21:32:16|0.01270151
21:32:17|0.01270151
21:32:18|0.01270151
21:32:19|0.01270151
21:32:20|0.01270151
21:32:21|0.01270151
21:32:22|0.01270151
21:32:23|0.01270151
21:32:24|0.01270151
21:32:25|0.01270151
21:32:26|0.01270151
21:32:27|0.01270151
21:32:28|0.01270151
21:32:29|0.01270151
21:32:30|0.01270151
21:32:31|0.01270151
21:32:32|0.01270151
21:32:33|0.01270151
21:32:35|0.01270151
21:32:35|0.01270151
21:32:36|0.01270151
21:32:37|0.01270151
21:32:38|0.01270151
21:32:39|0.01270151
21:32:40|0.01270151
21:32:42|0.01270151
21:32:42|0.01270151
21:32:43|0.01270151
21:32:44|0.01270151
21:32:45|0.01270151
21:32:46|0.01270151
21:32:47|0.01270151
21:32:49|0.01270151
21:32:49|0.01270151
21:32:50|0.01270151
21:32:52|0.01270151
21:32:53|0.01270151
21:32:53|0.01270151
21:32:55|0.01270151
21:32:56|0.01270151
21:32:57|0.01270151
21:32:58|0.01270151
21:32:59|0.01270151
21:33:00|0.01270151
21:33:01|0.01270151
21:33:02|0.01271121
21:33:03|0.01271121
21:33:04|0.01271121
21:33:05|0.01271121
21:33:06|0.01271121
21:33:07|0.01271112
21:33:08|0.01273813
21:33:09|0.01273813
21:33:10|0.01273813
21:33:11|0.01273813
21:33:12|0.01273813
21:33:13|0.01273813
21:33:14|0.01273813
21:33:15|0.01273813
21:33:16|0.01273813
21:33:17|0.01273813
21:33:18|0.01273813
21:33:19|0.01273813
21:33:20|0.01273813
21:33:21|0.01273813
21:33:22|0.01273813
21:33:23|0.01273813
21:33:24|0.01273813
21:33:25|0.01273001
21:33:26|0.01273001
21:33:27|0.01273001
21:33:28|0.01273001
21:33:29|0.01273001
21:33:30|0.01273001
21:33:31|0.01273001
21:33:32|0.01273001
21:33:33|0.01273001
21:33:34|0.01273001
21:33:35|0.01273001
21:33:36|0.01273001
21:33:37|0.01273001
21:33:38|0.01273001
21:33:39|0.01273001
21:33:40|0.01273001
21:33:41|0.01273001
21:33:42|0.01273001
21:33:43|0.01273001
21:33:44|0.01273001
21:33:46|0.01273001
21:33:46|0.01273001
21:33:47|0.01273001
21:33:48|0.01275
21:33:49|0.01275
21:33:50|0.01275
21:33:51|0.01275
21:33:52|0.01275
21:33:53|0.01275
21:33:54|0.01275
21:33:55|0.01275
21:33:57|0.01275851
21:33:58|0.01275851
21:33:59|0.01275851
21:33:59|0.01275851
21:34:00|0.01275851
21:34:02|0.01275698
21:34:02|0.01275698
21:34:03|0.01275698
21:34:05|0.01275698
21:34:05|0.01275698
21:34:07|0.01275698
21:34:08|0.01275698
21:34:09|0.01275698
21:34:10|0.01275698
21:34:11|0.01275698
21:34:12|0.01275698
21:34:13|0.01275698
21:34:14|0.01275698
21:34:15|0.01275698
21:34:16|0.01275698
21:34:17|0.01275698
21:34:18|0.01275698
21:34:19|0.01275698
21:34:20|0.01275698
21:34:21|0.01275698
21:34:22|0.01275698
21:34:24|0.01277858
21:34:24|0.01277858
21:34:25|0.01277859
21:34:26|0.01277859
21:34:27|0.01277859
21:34:28|0.01277859
21:34:29|0.01277859
21:34:30|0.01277859
21:34:31|0.01277859
21:34:32|0.01277859
21:34:33|0.01277859
21:34:34|0.01277859
21:34:35|0.01277859
21:34:36|0.01277859
21:34:37|0.01277859
21:34:38|0.01277859
21:34:39|0.01277859
21:34:40|0.01277859
21:34:41|0.01277859
21:34:42|0.01282
21:34:43|0.01282
21:34:44|0.01282
21:34:45|0.0128485
21:34:46|0.0128485
21:34:47|0.0128485
21:34:48|0.01285
21:34:49|0.01285
21:34:50|0.01285
21:34:51|0.01285
21:34:52|0.01285
21:34:54|0.0128945
21:34:55|0.0128502
21:34:56|0.0128502
21:34:57|0.0128502
21:34:58|0.01285
21:34:58|0.01285
21:34:59|0.01285
21:35:01|0.01285
21:35:02|0.01285
21:35:03|0.01285
21:35:04|0.01285
21:35:05|0.01285
21:35:06|0.01285
21:35:06|0.01285
21:35:07|0.01285
21:35:08|0.01287
21:35:10|0.01286649
21:35:10|0.01286649
21:35:12|0.01286649
21:35:12|0.01286649
21:35:14|0.01286649
21:35:15|0.01285
21:35:15|0.01285
21:35:17|0.01285
21:35:18|0.01285
21:35:18|0.01285
21:35:20|0.01285
21:35:21|0.01285065
21:35:21|0.01285065
21:35:22|0.01285102
21:35:23|0.0128963
21:35:25|0.0128963
21:35:26|0.0128963
21:35:27|0.0128963
21:35:28|0.01285994
21:35:28|0.01285994
21:35:30|0.01289999
21:35:31|0.01289629
21:35:32|0.01289629
21:35:32|0.01289629
21:35:33|0.01289999
21:35:35|0.01289999
21:35:36|0.01289999
21:35:37|0.01289999
21:35:37|0.01289999
21:35:39|0.01289999
21:35:39|0.0129
21:35:40|0.0129
21:35:42|0.0129
21:35:43|0.0129
21:35:43|0.0129
21:35:44|0.01289999
21:35:46|0.01290073
21:35:47|0.01290073
21:35:48|0.01290073
21:35:49|0.01290073
21:35:49|0.01290073
21:35:51|0.01290073
21:35:52|0.01290073
21:35:52|0.01290073
21:35:54|0.01290073
21:35:55|0.01286317
21:35:56|0.01284506
21:35:57|0.01284506
21:35:58|0.01284506
21:35:59|0.01284506
21:36:01|0.01284506
21:36:01|0.01284506
21:36:02|0.01284506
21:36:04|0.01284506
21:36:05|0.01284506
21:36:06|0.01284506
21:36:06|0.01284506
21:36:08|0.01284506
21:36:08|0.01284506
21:36:09|0.01284507
21:36:11|0.0128729
21:36:12|0.0128729
21:36:13|0.0128729
21:36:14|0.0128729
21:36:15|0.0128729
21:36:16|0.01287164
21:36:17|0.01287164
21:36:18|0.01287164
21:36:19|0.01287164
21:36:20|0.01287164
21:36:21|0.01287137
21:36:22|0.01287137
21:36:23|0.01287137
21:36:24|0.01287137
21:36:25|0.01287137
21:36:26|0.01287137
21:36:27|0.01287137
21:36:28|0.01287137
21:36:29|0.01287137
21:36:30|0.01287137
21:36:31|0.01287137
21:36:32|0.01287137
21:36:33|0.01287137
21:36:34|0.01287137
21:36:35|0.01287137
21:36:36|0.01287137
21:36:37|0.01287137
21:36:38|0.01287137
21:36:39|0.01287137
21:36:40|0.0128708
21:36:41|0.0128708
21:36:42|0.0128708
21:36:43|0.0128708
21:36:44|0.0128708
21:36:45|0.0128708
21:36:46|0.0128708
21:36:47|0.01283275
21:36:48|0.01283275
21:36:49|0.01283275
21:36:50|0.01283275
21:36:51|0.01283275
21:36:52|0.01283275
21:36:53|0.01283275
21:36:54|0.01283275
21:36:55|0.01283275
21:36:56|0.01283275
21:36:57|0.01287101
21:36:58|0.01287103
21:36:59|0.0128708
21:37:00|0.0128429
21:37:01|0.0128429
21:37:02|0.0128429
21:37:03|0.0128429
21:37:04|0.0128429
21:37:05|0.0128429
21:37:06|0.0128429
21:37:07|0.01289937
21:37:08|0.01289937
21:37:09|0.01289937
21:37:10|0.01289937
21:37:11|0.01289937
21:37:12|0.01289937
21:37:13|0.01289937
21:37:14|0.01284307
21:37:15|0.01284308
21:37:16|0.01284308
21:37:17|0.01284308
21:37:18|0.01284308
21:37:19|0.01284308
21:37:20|0.01284308
21:37:21|0.01284308
21:37:22|0.01284308
21:37:23|0.01289534
21:37:24|0.01289534
21:37:25|0.01289534
21:37:26|0.0128937
21:37:27|0.0128937
21:37:28|0.01289229
21:37:29|0.01289229
21:37:30|0.01289229
21:37:31|0.01289074
21:37:32|0.01289074
21:37:33|0.01289074
21:37:34|0.01289074
21:37:35|0.01289074
21:37:36|0.01284322
21:37:37|0.01284357
21:37:38|0.01284357
21:37:39|0.01284367
21:37:40|0.01284367
21:37:41|0.01284367
21:37:42|0.01284367
21:37:43|0.01284367
21:37:44|0.01284367
21:37:45|0.01284367
21:37:46|0.01284367
21:37:47|0.01284367
21:37:48|0.01284374
21:37:49|0.01284374
21:37:50|0.01284374
21:37:51|0.01284374
21:37:52|0.01284374
21:37:53|0.01288525
21:37:54|0.01288525
21:37:55|0.01288525
21:37:57|0.01288525
21:37:58|0.01288525
21:37:59|0.01288525
21:38:00|0.01288525
21:38:00|0.01288525
21:38:02|0.01288525
21:38:03|0.01288424
21:38:04|0.01288424
21:38:05|0.01288424
21:38:06|0.01288424
21:38:07|0.01288424
21:38:08|0.01288424
21:38:09|0.01288424
21:38:09|0.01288424
21:38:10|0.0128839
21:38:11|0.0128839
21:38:12|0.0128839
21:38:14|0.0128839
21:38:15|0.0128839
21:38:16|0.01284455
21:38:16|0.01284455
21:38:17|0.01284455
21:38:19|0.01284455
21:38:19|0.01284455
21:38:20|0.01284455
21:38:21|0.01284455
21:38:23|0.01285791
21:38:24|0.01285808
21:38:25|0.01284705
21:38:26|0.01284705
21:38:26|0.01284705
21:38:28|0.01284705
21:38:29|0.01284705
21:38:30|0.01284705
21:38:30|0.01284705
21:38:32|0.01288328
21:38:32|0.01288328
21:38:34|0.01288328
21:38:35|0.01293859
21:38:36|0.01289042
21:38:36|0.01289042
21:38:38|0.01289042
21:38:39|0.01289042
21:38:40|0.01289042
21:38:41|0.01289042
21:38:42|0.01289042
21:38:42|0.01289042
21:38:44|0.01289042
21:38:45|0.01289042
21:38:45|0.01289042
21:38:46|0.01289042
21:38:48|0.01289042
21:38:48|0.01289042
21:38:49|0.01289042
21:38:50|0.01289042
21:38:52|0.01294798
21:38:52|0.01294168
21:38:53|0.01295
21:38:55|0.01295
21:38:55|0.01295
21:38:57|0.01295
21:38:58|0.01295
21:38:59|0.01294269
21:39:00|0.01294269
21:39:01|0.01294272
21:39:02|0.01294272
21:39:03|0.01294272
21:39:04|0.01294272
21:39:05|0.01294272
21:39:06|0.01294272
21:39:07|0.01294272
21:39:08|0.01294272
21:39:09|0.01294272
21:39:10|0.01297929
21:39:11|0.01297929
21:39:12|0.01297929
21:39:13|0.01297929
21:39:14|0.01294344
21:39:15|0.01294343
21:39:16|0.01294343
21:39:17|0.01294342
21:39:18|0.01294342
21:39:19|0.01294342
21:39:20|0.01294342
21:39:21|0.01294342
21:39:22|0.01294342
21:39:23|0.01294342
21:39:24|0.01294342
21:39:25|0.01294342
21:39:26|0.01294342
21:39:27|0.01294342
21:39:28|0.01294342
21:39:29|0.01294342
21:39:30|0.01294342
21:39:31|0.01294342
21:39:32|0.01294342
21:39:33|0.01294342
21:39:34|0.01294342
21:39:35|0.01294342
21:39:36|0.01294342
21:39:37|0.01294342
21:39:38|0.01294342
21:39:39|0.01294342
21:39:40|0.01294342
21:39:41|0.01294342
21:39:42|0.01294342
21:39:43|0.01294342
21:39:44|0.01294342
21:39:45|0.01294344
21:39:46|0.01294344
21:39:47|0.01294344
21:39:48|0.01294344
21:39:49|0.01297362
21:39:50|0.01297362
21:39:51|0.01297362
21:39:52|0.01294343
21:39:53|0.01294343
21:39:54|0.01294343
21:39:55|0.01294343
21:39:56|0.01294343
21:39:57|0.01294343
21:39:58|0.01294343
21:40:00|0.01294342
21:40:01|0.0129728
21:40:02|0.0129728
21:40:02|0.0129728
21:40:04|0.0129728
21:40:04|0.0129728
21:40:05|0.0129728
21:40:06|0.0129728
21:40:07|0.0129728
21:40:08|0.0129728
21:40:10|0.01292626
21:40:11|0.01292626
21:40:11|0.01292626
21:40:12|0.01292626
21:40:14|0.01292626
21:40:14|0.01292626
21:40:15|0.01292626
21:40:17|0.01292627
21:40:18|0.01292627
21:40:18|0.01292626
21:40:19|0.01292626
21:40:21|0.01292626
21:40:21|0.01292626
21:40:22|0.01292626
21:40:23|0.01292626
21:40:25|0.01291422
21:40:25|0.01291422
21:40:27|0.01291422
21:40:27|0.01291422
21:40:29|0.01291422
21:40:30|0.01291422
21:40:30|0.01291422
21:40:31|0.01291422
21:40:32|0.01291422
21:40:34|0.01291422
21:40:34|0.01291422
21:40:36|0.01291422
21:40:36|0.01291422
21:40:37|0.01291422
21:40:38|0.01291422
21:40:39|0.01291422
21:40:40|0.01291422
21:40:41|0.01291422
21:40:43|0.01291422
21:40:43|0.01291422
21:40:44|0.01291422
21:40:46|0.01291422
21:40:47|0.01291422
21:40:47|0.01291422
21:40:48|0.01291422
21:40:49|0.01291422
21:40:51|0.01291422
21:40:51|0.01291422
21:40:52|0.01291422
21:40:54|0.01291422
21:40:54|0.01291422
21:40:55|0.01291422
21:40:56|0.01291422
21:40:57|0.01291422
21:40:59|0.01291422
21:41:00|0.01291422
21:41:02|0.01291422
21:41:02|0.01291422
21:41:04|0.01291422
21:41:05|0.01291422
21:41:06|0.01291422
21:41:06|0.01291422
21:41:07|0.01291422
21:41:08|0.01287
21:41:09|0.01287
21:41:11|0.01287
21:41:11|0.01287
21:41:12|0.01287
21:41:14|0.01287
21:41:14|0.01287
21:41:16|0.01287
21:41:16|0.01287
21:41:17|0.01287
21:41:19|0.01287
21:41:19|0.01287
21:41:20|0.01287
21:41:21|0.01287457
21:41:23|0.01287457
21:41:24|0.01287457
21:41:25|0.0129136
21:41:25|0.01287456
21:41:27|0.01287447
21:41:28|0.01287448
21:41:28|0.01287448
21:41:29|0.01287448
21:41:31|0.01287448
21:41:32|0.01287448
21:41:32|0.01287448
21:41:34|0.01287448
21:41:34|0.01287448
21:41:35|0.01287448
21:41:37|0.01287448
21:41:37|0.01287448
21:41:39|0.01287448
21:41:40|0.01285853
21:41:40|0.01285853
21:41:41|0.01285853
21:41:43|0.01285853
21:41:43|0.01285853
21:41:44|0.0128587
21:41:45|0.0128587
21:41:46|0.0128587
21:41:47|0.0128587
21:41:49|0.01285873
21:41:49|0.01285873
21:41:50|0.01285873
21:41:51|0.01285873
21:41:52|0.01285873
21:41:54|0.01285873
21:41:55|0.01285873
21:41:56|0.01287448
21:41:57|0.01287448
21:41:58|0.01287448
21:41:59|0.01287448
21:42:00|0.01287448
21:42:01|0.01287448
21:42:02|0.01287448
21:42:03|0.01287448
21:42:04|0.01287448
21:42:05|0.01287448
21:42:06|0.01287448
21:42:07|0.01287448
21:42:08|0.01287448
21:42:09|0.01287448
21:42:10|0.01287448
21:42:11|0.01287448
21:42:12|0.01287448
21:42:13|0.01287448
21:42:14|0.01287448
21:42:15|0.01287448
21:42:16|0.01287448
21:42:18|0.01287448
21:42:18|0.01287448
21:42:19|0.01287448
21:42:20|0.01287448
21:42:21|0.01287448
21:42:22|0.01287448
21:42:23|0.01287448
21:42:24|0.01287448
21:42:25|0.01287448
21:42:26|0.01289658
21:42:27|0.01289658
21:42:28|0.01289658
21:42:29|0.01289658
21:42:30|0.01289658
21:42:31|0.01286219
21:42:32|0.01286219
21:42:33|0.01289153
21:42:34|0.01289153
21:42:35|0.01289153
21:42:36|0.01290578
21:42:37|0.01289153
21:42:38|0.01292592
21:42:39|0.01292592
21:42:40|0.01292592
21:42:41|0.01292592
21:42:42|0.01292592
21:42:43|0.01292592
21:42:44|0.01292592
21:42:45|0.01292592
21:42:46|0.01292592
21:42:47|0.01292592
21:42:48|0.01292592
21:42:49|0.01292592
21:42:50|0.01292592
21:42:51|0.01292592
21:42:52|0.01292592
21:42:53|0.01292592
21:42:54|0.01292592
21:42:55|0.01292592
21:42:56|0.01292592
21:42:57|0.01293916
21:42:58|0.01293916
21:42:59|0.01293916
21:43:00|0.01293916
21:43:02|0.01293916
21:43:02|0.01293916
21:43:04|0.01293916
21:43:05|0.01294128
21:43:06|0.01294128
21:43:06|0.01294169
21:43:08|0.01294169
21:43:09|0.01294169
21:43:10|0.0129417
21:43:11|0.0129417
21:43:12|0.0129417
21:43:13|0.01292592
21:43:13|0.01292592
21:43:15|0.01292592
21:43:15|0.01292592
21:43:17|0.01292592
21:43:17|0.01292592
21:43:19|0.01292592
21:43:20|0.01292592
21:43:21|0.01294748
21:43:22|0.01294748
21:43:23|0.01294748
21:43:24|0.01294748
21:43:24|0.01294748
21:43:26|0.01294748
21:43:27|0.01294748
21:43:28|0.01294748
21:43:28|0.01294748
21:43:30|0.01294748
21:43:30|0.01294748
21:43:32|0.01294748
21:43:33|0.01294748
21:43:34|0.01294748
21:43:35|0.01294748
21:43:35|0.01294748
21:43:37|0.01294748
21:43:38|0.01294748
21:43:39|0.01294748
21:43:40|0.01294748
21:43:41|0.01294748
21:43:42|0.01294748
21:43:43|0.01294748
21:43:43|0.01294748
21:43:45|0.01294748
21:43:46|0.01294748
21:43:46|0.01294748
21:43:47|0.01294748
21:43:49|0.01294748
21:43:49|0.01294748
21:43:50|0.01294748
21:43:51|0.01294748
21:43:52|0.01294748
21:43:53|0.01294748
21:43:54|0.01294748
21:43:56|0.01294748
21:43:57|0.01294748
21:43:58|0.01294748
21:43:58|0.01294748
21:44:00|0.01294748
21:44:01|0.01294748
21:44:02|0.01294748
21:44:04|0.01294748
21:44:04|0.01294748
21:44:05|0.0129275
21:44:06|0.0129275
21:44:07|0.0129275
21:44:08|0.0129275
21:44:09|0.01294128
21:44:10|0.01294128
21:44:11|0.01294128
21:44:12|0.01294128
21:44:13|0.01292801
21:44:14|0.01292801
21:44:15|0.01292801
21:44:16|0.01292801
21:44:17|0.01292801
21:44:18|0.01292801
21:44:19|0.01292801
21:44:20|0.01292801
21:44:21|0.01292801
21:44:22|0.01292801
21:44:23|0.01292801
21:44:24|0.01292801
21:44:25|0.01292801
21:44:26|0.01292801
21:44:27|0.01292801
21:44:28|0.01292801
21:44:29|0.01292801
21:44:30|0.01292801
21:44:31|0.01292801
21:44:32|0.01292801
21:44:34|0.01292801
21:44:35|0.01292801
21:44:35|0.01292801
21:44:37|0.01292801
21:44:37|0.01292801
21:44:39|0.01292619
21:44:39|0.01292619
21:44:41|0.01292749
21:44:41|0.01292749
21:44:42|0.01292749
21:44:44|0.01292749
21:44:44|0.0129152
21:44:45|0.0129152
21:44:47|0.0129152
21:44:47|0.0129152
21:44:48|0.0129152
21:44:49|0.0129152
21:44:50|0.0129152
21:44:52|0.0129152
21:44:52|0.0129152
21:44:53|0.0129152
21:44:54|0.0129152
21:44:55|0.0129152
21:44:56|0.0129152
21:44:57|0.0129152
21:44:59|0.0129152
21:44:59|0.0129152
21:45:00|0.0129152
21:45:02|0.01292649
21:45:02|0.01292649
21:45:03|0.01292649
21:45:05|0.01292649
21:45:06|0.01292649
21:45:07|0.01292622
21:45:08|0.01292622
21:45:09|0.01292622
21:45:09|0.01289645
21:45:10|0.01289645
21:45:12|0.01289645
21:45:13|0.01289645
21:45:14|0.01289645
21:45:15|0.01289645
21:45:16|0.01289645
21:45:17|0.01292489
21:45:18|0.0128965
21:45:19|0.0128965
21:45:20|0.01289646
21:45:21|0.01289646
21:45:22|0.01289646
21:45:23|0.01289646
21:45:24|0.01289646
21:45:25|0.01289646
21:45:26|0.01289646
21:45:27|0.01289646
21:45:28|0.01289646
21:45:29|0.01289646
21:45:30|0.01289646
21:45:31|0.01289646
21:45:32|0.01289646
21:45:33|0.01289646
21:45:34|0.01289646
21:45:35|0.01289646
21:45:36|0.01289646
21:45:37|0.01289646
21:45:38|0.01289646
21:45:39|0.01289646
21:45:40|0.01289646
21:45:41|0.01289646
21:45:42|0.01289646
21:45:43|0.01289644
21:45:44|0.01289644
21:45:45|0.01289644
21:45:46|0.01289644
21:45:47|0.01289644
21:45:48|0.01289644
21:45:49|0.01289644
21:45:50|0.01289644
21:45:51|0.01289644
21:45:52|0.01289644
21:45:53|0.01289644
21:45:54|0.01289644
21:45:55|0.01289644
21:45:56|0.01289644
21:45:57|0.01289644
21:45:58|0.01289644
21:45:59|0.01289644
21:46:00|0.01289644
21:46:01|0.01289644
21:46:02|0.01289644
21:46:03|0.01289644
21:46:05|0.01289644
21:46:05|0.01289644
21:46:06|0.01289644
21:46:07|0.01289644
21:46:08|0.01289644
21:46:09|0.01289644
21:46:10|0.01289644
21:46:12|0.01289644
21:46:12|0.01289644
21:46:13|0.01289644
21:46:14|0.01289644
21:46:16|0.01289644
21:46:17|0.01289644
21:46:18|0.01289644
21:46:19|0.01289644
21:46:19|0.01289644
21:46:20|0.01289644
21:46:21|0.01289588
21:46:23|0.01287667
21:46:24|0.01287667
21:46:25|0.01287667
21:46:26|0.01287667
21:46:26|0.01287667
21:46:28|0.01287667
21:46:29|0.01287667
21:46:29|0.01287667
21:46:30|0.01287667
21:46:32|0.01287667
21:46:32|0.01287667
21:46:33|0.01287667
21:46:34|0.01287667
21:46:35|0.01287667
21:46:36|0.01287667
21:46:37|0.01287667
21:46:39|0.01287667
21:46:40|0.01287667
21:46:41|0.01287667
21:46:41|0.01287667
21:46:42|0.01287667
21:46:43|0.01287667
21:46:44|0.01287667
21:46:46|0.0128964
21:46:46|0.0128964
21:46:47|0.0128964
21:46:48|0.0128964
21:46:49|0.0128964
21:46:50|0.0128964
21:46:51|0.0128964
21:46:52|0.0128964
21:46:53|0.0128964
21:46:55|0.0128964
21:46:56|0.0128964
21:46:56|0.0128964
21:46:57|0.0128964
21:46:58|0.0128964
21:46:59|0.0128964
21:47:00|0.0128964
21:47:01|0.0128964
21:47:03|0.0128964
21:47:03|0.0128964
21:47:05|0.0128964
21:47:06|0.0128964
21:47:07|0.0128964
21:47:08|0.0128964
21:47:09|0.0128964
21:47:10|0.0128964
21:47:11|0.0128964
21:47:12|0.0128964
21:47:13|0.0128964
21:47:14|0.0128964
21:47:15|0.0128964
21:47:16|0.0128964
21:47:17|0.0128964
21:47:18|0.0128964
21:47:19|0.0128964
21:47:20|0.01293534
21:47:21|0.01293534
21:47:22|0.01293534
21:47:23|0.01293534
21:47:24|0.01293534
21:47:25|0.01293534
21:47:26|0.01293534
21:47:27|0.01293534
21:47:28|0.01293534
21:47:29|0.01293534
21:47:30|0.01293534
21:47:31|0.01293534
21:47:32|0.01293534
21:47:33|0.01293534
21:47:34|0.01293534
21:47:35|0.01293534
21:47:36|0.01293534
21:47:37|0.01293534
21:47:38|0.01293534
21:47:39|0.01293534
21:47:40|0.01293534
21:47:41|0.01293534
21:47:42|0.01293534
21:47:43|0.01293534
21:47:44|0.01293534
21:47:45|0.01293534
21:47:46|0.01293534
21:47:47|0.01293534
21:47:48|0.01293534
21:47:49|0.01293534
21:47:50|0.01293534
21:47:51|0.01293534
21:47:52|0.01293534
21:47:53|0.01293534
21:47:54|0.01293534
21:47:55|0.01293534
21:47:56|0.01293534
21:47:57|0.01293534
21:47:58|0.01293534
21:47:59|0.01293534
21:48:00|0.01293534
21:48:01|0.01293534
21:48:02|0.01293534
21:48:03|0.01293534
21:48:04|0.01293534
21:48:06|0.01293534
21:48:07|0.01293534
21:48:08|0.01293534
21:48:09|0.01293534
21:48:10|0.01293534
21:48:11|0.01293534
21:48:12|0.01293534
21:48:13|0.01293534
21:48:14|0.01293534
21:48:15|0.01293534
21:48:16|0.01293534
21:48:17|0.01293534
21:48:17|0.01293534
21:48:18|0.01293534
21:48:20|0.01293534
21:48:21|0.01293534
21:48:22|0.01293534
21:48:23|0.01293534
21:48:24|0.01293534
21:48:25|0.01293534
21:48:26|0.01293534
21:48:26|0.01293534
21:48:27|0.01293534
21:48:29|0.01293534
21:48:30|0.01293534
21:48:30|0.01293534
21:48:31|0.01292801
21:48:33|0.01292801
21:48:34|0.01292801
21:48:34|0.01292801
21:48:36|0.01292801
21:48:37|0.01292801
21:48:37|0.01292801
21:48:39|0.01292801
21:48:39|0.01292801
21:48:41|0.01292801
21:48:41|0.01292801
21:48:42|0.01292801
21:48:44|0.01292801
21:48:44|0.01292801
21:48:45|0.01292801
21:48:47|0.01292801
21:48:48|0.01292801
21:48:49|0.01292801
21:48:50|0.01292801
21:48:50|0.01292801
21:48:51|0.01292801
21:48:53|0.01292801
21:48:53|0.01292801
21:48:55|0.01292801
21:48:56|0.01292801
21:48:57|0.01292801
21:48:58|0.01292801
21:48:59|0.01292801
21:48:59|0.01292801
21:49:01|0.01292801
21:49:02|0.01292801
21:49:03|0.01292801
21:49:04|0.01292801
21:49:05|0.01292801
21:49:06|0.01292801
21:49:07|0.01292801
21:49:08|0.01292801
21:49:09|0.01292801
21:49:10|0.01292801
21:49:11|0.01292801
21:49:12|0.01292801
21:49:13|0.01292801
21:49:14|0.01292801
21:49:15|0.01292801
21:49:17|0.01292801
21:49:17|0.01292801
21:49:18|0.01292801
21:49:19|0.01292801
21:49:20|0.01292801
21:49:21|0.01292801
21:49:22|0.01292801
21:49:23|0.01292801
21:49:24|0.01292801
21:49:25|0.01292801
21:49:26|0.01292801
21:49:27|0.01292801
21:49:28|0.01292801
21:49:29|0.01292801
21:49:30|0.01292801
21:49:31|0.01292801
21:49:32|0.01292801
21:49:33|0.01292801
21:49:34|0.01292801
21:49:35|0.01292801
21:49:36|0.01292801
21:49:38|0.01292801
21:49:38|0.01292801
21:49:39|0.01292801
21:49:41|0.01292801
21:49:41|0.01292801
21:49:42|0.01292801
21:49:44|0.01292801
21:49:44|0.01292801
21:49:46|0.01292801
21:49:47|0.01292801
21:49:48|0.01292801
21:49:49|0.01292801
21:49:50|0.01290049
21:49:50|0.01290049
21:49:52|0.01290049
21:49:53|0.01290049
21:49:53|0.01290049
21:49:55|0.01290049
21:49:56|0.01290049
21:49:56|0.01290049
21:49:58|0.01290049
21:49:59|0.01290049
21:50:00|0.01290049
21:50:01|0.01290049
21:50:02|0.01290049
21:50:03|0.01290049
21:50:04|0.01290049
21:50:05|0.01290049
21:50:06|0.01290049
21:50:07|0.01290049
21:50:08|0.01290049
21:50:10|0.01290049
21:50:11|0.01290049
21:50:12|0.01290049
21:50:13|0.01290049
21:50:14|0.01290049
21:50:15|0.01290049
21:50:16|0.01290049
21:50:16|0.01290049
21:50:18|0.01290049
21:50:19|0.01290049
21:50:20|0.01290049
21:50:21|0.01290049
21:50:22|0.01290049
21:50:23|0.01290049
21:50:24|0.01290049
21:50:25|0.01290049
21:50:26|0.01290049
21:50:27|0.01290049
21:50:28|0.01290049
21:50:29|0.01290049
21:50:30|0.01290049
21:50:31|0.01290049
21:50:32|0.01290049
21:50:33|0.01290049
21:50:34|0.01290049
21:50:35|0.01289653
21:50:36|0.01289653
21:50:37|0.01289653
21:50:38|0.01289653
21:50:39|0.01289653
21:50:40|0.01289653
21:50:41|0.01289653
21:50:42|0.01289653
21:50:43|0.01289653
21:50:44|0.01289653
21:50:45|0.01289653
21:50:46|0.01289653
21:50:47|0.01289653
21:50:48|0.01289653
21:50:49|0.01289653
21:50:51|0.01289653
21:50:51|0.01289653
21:50:52|0.01289653
21:50:53|0.01289653
21:50:54|0.01289653
21:50:55|0.01289653
21:50:56|0.01289653
21:50:57|0.01289653
21:50:58|0.01289653
21:50:59|0.01289653
21:51:00|0.01289653
21:51:01|0.01289653
21:51:02|0.01289653
21:51:03|0.01289653
21:51:04|0.01289653
21:51:05|0.01289653
21:51:06|0.01289653
21:51:07|0.01289653
21:51:09|0.01289653
21:51:10|0.01287514
21:51:11|0.01287514
21:51:13|0.01287514
21:51:13|0.01287514
21:51:14|0.01287514
21:51:15|0.01287514
21:51:16|0.01287514
21:51:17|0.01287514
21:51:18|0.01287514
21:51:19|0.01287514
21:51:20|0.01287514
21:51:21|0.01287514
21:51:22|0.01287526
21:51:23|0.01287526
21:51:24|0.01287526
21:51:25|0.01287526
21:51:26|0.01287514
21:51:27|0.01287514
21:51:28|0.01287514
21:51:29|0.01287514
21:51:30|0.01287514
21:51:31|0.01287514
21:51:32|0.01287514
21:51:33|0.01287514
21:51:34|0.01287514
21:51:35|0.01287514
21:51:36|0.01287514
21:51:37|0.01287514
21:51:38|0.01287514
21:51:39|0.01287514
21:51:40|0.01287514
21:51:41|0.01287514
21:51:42|0.01287514
21:51:43|0.01287514
21:51:44|0.01287514
21:51:45|0.01287514
21:51:46|0.01287514
21:51:47|0.01287514
21:51:48|0.01287514
21:51:49|0.01287514
21:51:50|0.01287514
21:51:51|0.01287514
21:51:52|0.01287514
21:51:53|0.01287524
21:51:54|0.01287524
21:51:55|0.01287524
21:51:56|0.01287524
21:51:57|0.01287524
21:51:58|0.01287524
21:51:59|0.01287524
21:52:00|0.01287524
21:52:01|0.01287524
21:52:02|0.01287524
21:52:03|0.01287524
21:52:04|0.01287524
21:52:05|0.01287524
21:52:06|0.01287524
21:52:07|0.01287524
21:52:08|0.01287524
21:52:10|0.01287524
21:52:11|0.01287524
21:52:12|0.01287524
21:52:13|0.01287524
21:52:15|0.01287524
21:52:15|0.01287524
21:52:16|0.01287524
21:52:18|0.01287524
21:52:19|0.01287524
21:52:19|0.01287524
21:52:21|0.01287524
21:52:22|0.01287524
21:52:23|0.01287524
21:52:24|0.01287524
21:52:25|0.01287524
21:52:26|0.01287524
21:52:27|0.01287524
21:52:27|0.01287524
21:52:30|0.01287524
21:52:30|0.01287061
21:52:31|0.01287061
21:52:33|0.01287061
21:52:33|0.01287061
21:52:34|0.01287061
21:52:36|0.01287061
21:52:37|0.01287061
21:52:38|0.01287061
21:52:39|0.01287061
21:52:39|0.01287061
21:52:40|0.01287061
21:52:42|0.01287061
21:52:42|0.01287061
21:52:44|0.01287061
21:52:45|0.01287061
21:52:46|0.01287061
21:52:47|0.01287061
21:52:48|0.01287061
21:52:49|0.01287061
21:52:50|0.01287061
21:52:51|0.01287061
21:52:52|0.01287061
21:52:53|0.01287061
21:52:54|0.01287061
21:52:55|0.01287061
21:52:56|0.01287061
21:52:57|0.01287061
21:52:58|0.01285
21:52:59|0.01284224
21:53:00|0.01284224
21:53:01|0.01283543
21:53:02|0.01283543
21:53:03|0.0128355
21:53:04|0.0128355
21:53:05|0.0128355
21:53:06|0.01283562
21:53:07|0.01283562
21:53:08|0.01286956
21:53:09|0.01286956
21:53:10|0.01283563
21:53:12|0.01283563
21:53:12|0.01283563
21:53:13|0.01283563
21:53:14|0.01283563
21:53:15|0.01283563
21:53:16|0.01283563
21:53:17|0.01283539
21:53:18|0.01283539
21:53:19|0.01283539
21:53:20|0.01283539
21:53:22|0.01283539
21:53:23|0.01283539
21:53:23|0.01283539
21:53:25|0.01283539
21:53:26|0.01283539
21:53:27|0.01283539
21:53:28|0.01283539
21:53:29|0.01283539
21:53:30|0.01283539
21:53:31|0.01283539
21:53:32|0.01283539
21:53:33|0.01283539
21:53:35|0.01283539
21:53:35|0.01283539
21:53:36|0.01283539
21:53:37|0.01283539
21:53:38|0.01283539
21:53:39|0.01283539
21:53:40|0.01283539
21:53:41|0.01283539
21:53:42|0.01283539
21:53:43|0.01283539
21:53:44|0.01283539
21:53:45|0.01283539
21:53:46|0.01283539
21:53:47|0.01283539
21:53:48|0.01283539
21:53:49|0.01283539
21:53:50|0.01283539
21:53:52|0.01283539
21:53:53|0.01283539
21:53:53|0.01283539
21:53:54|0.01283539
21:53:55|0.01283539
21:53:56|0.01283539
21:53:57|0.01283539
21:53:58|0.01283533
21:54:00|0.01283533
21:54:00|0.01283533
21:54:02|0.01283533
21:54:02|0.01283533
21:54:03|0.01283533
21:54:04|0.01286776
21:54:06|0.01283536
21:54:06|0.01283536
21:54:08|0.01283536
21:54:08|0.01283536
21:54:09|0.01283536
21:54:10|0.01283536
21:54:12|0.01283536
21:54:13|0.01283536
21:54:15|0.01283536
21:54:15|0.01283536
21:54:16|0.01283536
21:54:17|0.01283539
21:54:18|0.01283539
21:54:19|0.01283539
21:54:20|0.01283539
21:54:21|0.01283539
21:54:22|0.01283539
21:54:23|0.01283539
21:54:25|0.01283539
21:54:26|0.01283539
21:54:27|0.01281889
21:54:27|0.01281889
21:54:28|0.01281889
21:54:29|0.01281889
21:54:31|0.01281889
21:54:32|0.01281889
21:54:33|0.01281889
21:54:34|0.01281889
21:54:35|0.01281889
21:54:36|0.01281889
21:54:37|0.01281889
21:54:38|0.01281889
21:54:39|0.01281889
21:54:39|0.01281889
21:54:41|0.01281889
21:54:41|0.01281889
21:54:43|0.01281889
21:54:43|0.01281889
21:54:45|0.01281889
21:54:46|0.01281889
21:54:47|0.01281889
21:54:47|0.01281889
21:54:48|0.01281889
21:54:50|0.01281889
21:54:51|0.01281889
21:54:52|0.01281889
21:54:53|0.01281889
21:54:54|0.01281889
21:54:55|0.01281758
21:54:56|0.01281758
21:54:57|0.01281758
21:54:58|0.01281758
21:54:58|0.01281758
21:55:00|0.01281758
21:55:01|0.01281758
21:55:02|0.01280699
21:55:03|0.01280699
21:55:04|0.01280699
21:55:05|0.01280699
21:55:06|0.01280699
21:55:07|0.01280699
21:55:07|0.01280699
21:55:08|0.01280699
21:55:10|0.0128
21:55:11|0.01280699
21:55:12|0.01279602
21:55:13|0.01279602
21:55:14|0.01279602
21:55:15|0.01279602
21:55:16|0.01279602
21:55:18|0.01279602
21:55:18|0.01279602
21:55:20|0.01279602
21:55:21|0.01279602
21:55:21|0.01279602
21:55:23|0.01279602
21:55:25|0.01279602
21:55:25|0.01279602
21:55:26|0.01279602
21:55:27|0.01279603
21:55:28|0.01281743
21:55:29|0.01281743
21:55:30|0.01281743
21:55:31|0.01281743
21:55:32|0.01281743
21:55:33|0.01281743
21:55:34|0.01281743
21:55:35|0.01281743
21:55:36|0.01281743
21:55:37|0.01281743
21:55:38|0.01279613
21:55:39|0.01279613
21:55:40|0.01279602
21:55:41|0.01279602
21:55:42|0.01279602
21:55:43|0.01279602
21:55:44|0.01279602
21:55:45|0.01279602
21:55:46|0.01279602
21:55:48|0.01279602
21:55:48|0.01279602
21:55:50|0.01279602
21:55:50|0.01279602
21:55:52|0.01279602
21:55:52|0.01279602
21:55:53|0.01279602
21:55:54|0.01279602
21:55:55|0.01279602
21:55:56|0.01279602
21:55:57|0.01279602
21:55:58|0.01279602
21:56:00|0.01279602
21:56:00|0.01279602
21:56:01|0.01279602
21:56:02|0.01279602
21:56:04|0.01279602
21:56:04|0.01279602
21:56:05|0.01279602
21:56:06|0.01279602
21:56:08|0.01279602
21:56:08|0.01279602
21:56:10|0.01279602
21:56:11|0.01279602
21:56:11|0.01279602
21:56:13|0.01279602
21:56:14|0.01279602
21:56:15|0.01279602
21:56:16|0.01279602
21:56:17|0.01279602
21:56:18|0.01279602
21:56:19|0.01279602
21:56:20|0.01279602
21:56:21|0.01279602
21:56:22|0.01279602
21:56:23|0.01279602
21:56:24|0.01279602
21:56:25|0.01279602
21:56:26|0.01279602
21:56:27|0.01279368
21:56:28|0.01279368
21:56:29|0.01279368
21:56:30|0.01279368
21:56:31|0.01279368
21:56:32|0.01279368
21:56:33|0.01279368
21:56:34|0.01279368
21:56:35|0.01279368
21:56:36|0.01279368
21:56:37|0.01279368
21:56:38|0.01279368
21:56:39|0.01279368
21:56:40|0.01279368
21:56:41|0.01279368
21:56:42|0.01279368
21:56:43|0.01279355
21:56:44|0.01280939
21:56:45|0.01280939
21:56:46|0.01280939
21:56:47|0.01280939
21:56:48|0.01280939
21:56:49|0.01280939
21:56:50|0.01279373
21:56:51|0.01279373
21:56:52|0.01279373
21:56:53|0.01279373
21:56:54|0.01279373
21:56:55|0.01279373
21:56:56|0.01279373
21:56:57|0.01279373
21:56:58|0.01279373
21:56:59|0.01279373
21:57:00|0.01282948
21:57:01|0.01282948
21:57:02|0.01282948
21:57:03|0.01282948
21:57:04|0.01282948
21:57:05|0.01282948
21:57:06|0.01282948
21:57:07|0.01282948
21:57:08|0.01282948
21:57:09|0.01282948
21:57:10|0.01282948
21:57:11|0.01282948
21:57:12|0.01282948
21:57:13|0.01282948
21:57:14|0.01282948
21:57:15|0.01282948
21:57:17|0.01282948
21:57:18|0.01282948
21:57:18|0.01282948
21:57:20|0.01282948
21:57:21|0.01282948
21:57:21|0.01282948
21:57:22|0.01282917
21:57:23|0.01282917
21:57:25|0.01282917
21:57:26|0.01282917
21:57:26|0.01282917
21:57:28|0.01282917
21:57:28|0.01282917
21:57:29|0.01279759
21:57:30|0.01279759
21:57:31|0.01279759
21:57:32|0.01279759
21:57:33|0.01279759
21:57:34|0.01279759
21:57:35|0.01279759
21:57:37|0.01279759
21:57:37|0.01279759
21:57:39|0.01279759
21:57:39|0.01279759
21:57:40|0.01279759
21:57:41|0.01279759
21:57:42|0.01279759
21:57:44|0.01279759
21:57:45|0.01279759
21:57:46|0.01279759
21:57:46|0.01279759
21:57:48|0.01279759
21:57:48|0.01279759
21:57:50|0.01279759
21:57:50|0.01279759
21:57:51|0.01279759
21:57:52|0.01279759
21:57:53|0.01279759
21:57:55|0.01279759
21:57:56|0.01279759
21:57:56|0.01279759
21:57:58|0.01279759
21:57:58|0.01279759
21:57:59|0.01279759
21:58:01|0.01279759
21:58:01|0.01279759
21:58:02|0.01280166
21:58:03|0.01280166
21:58:04|0.01280166
21:58:05|0.01280166
21:58:06|0.01280166
21:58:07|0.01280166
21:58:08|0.01280166
21:58:09|0.01280166
21:58:10|0.01280166
21:58:12|0.01280166
21:58:12|0.01280184
21:58:13|0.01280184
21:58:15|0.01280184
21:58:16|0.01280184
21:58:17|0.01280184
21:58:19|0.01280166
21:58:19|0.01280166
21:58:20|0.01280166
21:58:21|0.01280166
21:58:22|0.01280166
21:58:23|0.01280166
21:58:24|0.01280166
21:58:25|0.01280166
21:58:26|0.01280166
21:58:27|0.01280166
21:58:28|0.01280166
21:58:29|0.01280166
21:58:30|0.01280166
21:58:32|0.01280166
21:58:32|0.01280166
21:58:34|0.01280166
21:58:34|0.01280166
21:58:35|0.01280166
21:58:36|0.01280166
21:58:38|0.01280166
21:58:39|0.01280166
21:58:39|0.01280166
21:58:41|0.01280166
21:58:41|0.01280166
21:58:43|0.01280166
21:58:43|0.01280166
21:58:44|0.01280166
21:58:46|0.01280166
21:58:46|0.01280166
21:58:48|0.01280166
21:58:49|0.01280166
21:58:50|0.01280166
21:58:50|0.01280166
21:58:52|0.01280166
21:58:52|0.01280166
21:58:54|0.01280166
21:58:54|0.01280166
21:58:56|0.01280166
21:58:56|0.01280166
21:58:58|0.01280166
21:58:59|0.01280166
21:58:59|0.01280166
21:59:00|0.01280166
21:59:02|0.01280166
21:59:03|0.01280166
21:59:04|0.01280166
21:59:05|0.01280166
21:59:06|0.01280166
21:59:07|0.01280166
21:59:08|0.01280166
21:59:09|0.01280166
21:59:10|0.01280166
21:59:11|0.01280166
21:59:12|0.01280166
21:59:13|0.01280166
21:59:14|0.01280166
21:59:15|0.01280166
21:59:16|0.01280166
21:59:18|0.01280166
21:59:19|0.01280166
21:59:20|0.01280166
21:59:21|0.01280166
21:59:22|0.01280166
21:59:23|0.01280166
21:59:24|0.01280166
21:59:25|0.01280166
21:59:26|0.01280166
21:59:27|0.01280166
21:59:28|0.01280166
21:59:29|0.01280166
21:59:30|0.01280166
21:59:31|0.01280166
21:59:32|0.01280166
21:59:33|0.01280166
21:59:34|0.01280166
21:59:35|0.01280166
21:59:36|0.01280166
21:59:37|0.01280166
21:59:38|0.01280166
21:59:39|0.01280166
21:59:40|0.01280166
21:59:41|0.01280166
21:59:42|0.01280166
21:59:43|0.01280166
21:59:44|0.01280166
21:59:45|0.01280166
21:59:46|0.01280166
21:59:47|0.01280166
21:59:48|0.01280166
21:59:49|0.01280166
21:59:50|0.01280166
21:59:51|0.01280166
21:59:52|0.01280166
21:59:53|0.01280166
21:59:54|0.01280166
21:59:55|0.01280166
21:59:56|0.01280166
21:59:57|0.01280166
21:59:58|0.01280166
21:59:59|0.01280166
22:00:00|0.01280166
22:00:01|0.01280166
22:00:02|0.01280166
22:00:03|0.01280166
22:00:04|0.01280166
22:00:05|0.01280166
22:00:06|0.01280166
22:00:07|0.01280166
22:00:08|0.01280166
22:00:09|0.01280166
22:00:10|0.01280166
22:00:11|0.01280166
22:00:12|0.01278572
22:00:13|0.01280161
22:00:14|0.01280161
22:00:15|0.01280161
22:00:16|0.01280153
22:00:17|0.01280153
22:00:19|0.01280153
22:00:19|0.01280153
22:00:21|0.01280153
22:00:21|0.01280153
22:00:23|0.01280153
22:00:24|0.01280153
22:00:25|0.01280153
22:00:26|0.01280153
22:00:27|0.01277085
22:00:28|0.01277085
22:00:29|0.01277085
22:00:30|0.01277085
22:00:31|0.01277085
22:00:32|0.01277085
22:00:33|0.01277085
22:00:34|0.01276401
22:00:35|0.01276401
22:00:35|0.01276638
22:00:37|0.01276638
22:00:37|0.01276638
22:00:39|0.01276638
22:00:40|0.01276638
22:00:41|0.01276638
22:00:42|0.01276638
22:00:43|0.01276638
22:00:44|0.01276638
22:00:45|0.01276638
22:00:46|0.01276638
22:00:47|0.01276638
22:00:47|0.01276638
22:00:49|0.01276638
22:00:49|0.01276638
22:00:51|0.01278573
22:00:52|0.01278573
22:00:52|0.01278573
22:00:53|0.01278573
22:00:55|0.01278573
22:00:56|0.01278573
22:00:57|0.01278573
22:00:58|0.01278573
22:00:58|0.01278573
22:01:00|0.01278573
22:01:01|0.01278573
22:01:02|0.01278573
22:01:03|0.01278573
22:01:04|0.01278573
22:01:05|0.01277542
22:01:05|0.01277542
22:01:07|0.01277542
22:01:08|0.01277542
22:01:09|0.01277542
22:01:10|0.01277542
22:01:11|0.01277542
22:01:11|0.01277542
22:01:12|0.01277542
22:01:13|0.01277542
22:01:15|0.01277542
22:01:16|0.01277542
22:01:16|0.01277542
22:01:17|0.01277542
22:01:19|0.01277542
22:01:21|0.01277542
22:01:21|0.01277542
22:01:22|0.01277542
22:01:23|0.01277542
22:01:24|0.01277631
22:01:25|0.01277631
22:01:26|0.01277631
22:01:27|0.01277631
22:01:28|0.01277631
22:01:29|0.01277631
22:01:30|0.01277631
22:01:32|0.01277631
22:01:33|0.01277631
22:01:33|0.01277631
22:01:35|0.01277631
22:01:36|0.01277631
22:01:36|0.01277631
22:01:37|0.01277631
22:01:39|0.01277631
22:01:39|0.01277631
22:01:40|0.01277631
22:01:42|0.01277631
22:01:42|0.01277631
22:01:44|0.01277631
22:01:45|0.01280016
22:01:46|0.01280016
22:01:46|0.01280016
22:01:48|0.01280016
22:01:48|0.01280016
22:01:50|0.01280016
22:01:51|0.01280016
22:01:52|0.01280016
22:01:53|0.01280016
22:01:54|0.01280016
22:01:54|0.01280016
22:01:56|0.01280016
22:01:57|0.01280016
22:01:57|0.01280016
22:01:59|0.01280016
22:01:59|0.01280016
22:02:00|0.01280016
22:02:02|0.01280016
22:02:02|0.01280016
22:02:03|0.01280016
22:02:05|0.01280016
22:02:06|0.01280016
22:02:06|0.01280016
22:02:07|0.01280016
22:02:08|0.01280016
22:02:10|0.01280016
22:02:11|0.01280016
22:02:12|0.01280016
22:02:12|0.01279861
22:02:14|0.01279861
22:02:15|0.01279861
22:02:16|0.01279861
22:02:17|0.01279861
22:02:17|0.01279861
22:02:18|0.01279861
22:02:20|0.01279861
22:02:21|0.01279861
22:02:22|0.01279861
22:02:23|0.01279861
22:02:24|0.01279861
22:02:25|0.01279861
22:02:26|0.01279861
22:02:27|0.01279861
22:02:28|0.01279861
22:02:29|0.01279861
22:02:30|0.01279861
22:02:31|0.01279861
22:02:32|0.01279861
22:02:33|0.01279861
22:02:34|0.01279861
22:02:35|0.01279861
22:02:36|0.01279861
22:02:37|0.01279861
22:02:38|0.01279861
22:02:39|0.01279861
22:02:40|0.01279861
22:02:41|0.01279861
22:02:42|0.01279861
22:02:43|0.01279861
22:02:44|0.01279861
22:02:45|0.01279861
22:02:46|0.01279861
22:02:47|0.01279861
22:02:48|0.01279861
22:02:49|0.01279861
22:02:50|0.01279861
22:02:51|0.01279861
22:02:53|0.01279861
22:02:53|0.01279861
22:02:54|0.01279861
22:02:56|0.01279861
22:02:56|0.01279861
22:02:57|0.01279861
22:02:58|0.01279861
22:02:59|0.01279861
22:03:00|0.01279861
22:03:01|0.01279861
22:03:02|0.01279861
22:03:03|0.01279861
22:03:04|0.01279861
22:03:05|0.01279861
22:03:06|0.01279861
22:03:07|0.01279861
22:03:08|0.01279861
22:03:09|0.01279861
22:03:10|0.01279861
22:03:11|0.01279861
22:03:12|0.01279861
22:03:14|0.01279861
22:03:14|0.01279861
22:03:16|0.01279861
22:03:17|0.01279861
22:03:18|0.01279861
22:03:18|0.01279861
22:03:20|0.01279861
22:03:21|0.01279861
22:03:23|0.01279861
22:03:24|0.01279861
22:03:25|0.01279861
22:03:26|0.01279861
22:03:27|0.01279861
22:03:28|0.01279861
22:03:29|0.01279861
22:03:30|0.01279861
22:03:31|0.01279861
22:03:32|0.01279861
22:03:33|0.01279861
22:03:34|0.01279861
22:03:35|0.01279861
22:03:36|0.01279861
22:03:37|0.01279861
22:03:38|0.01279861
22:03:39|0.01279861
22:03:40|0.01279861
22:03:41|0.01279861
22:03:42|0.01279861
22:03:43|0.01279861
22:03:44|0.01279861
22:03:45|0.01279861
22:03:46|0.01279861
22:03:47|0.01279861
22:03:48|0.01279861
22:03:49|0.01279861
22:03:50|0.01279861
22:03:51|0.01279861
22:03:52|0.01279861
22:03:53|0.01279861
22:03:54|0.0127723
22:03:55|0.0127723
22:03:56|0.0127723
22:03:57|0.0127723
22:03:58|0.0127723
22:03:59|0.0127723
22:04:00|0.0127723
22:04:01|0.0127723
22:04:02|0.0127723
22:04:03|0.0127723
22:04:04|0.0127723
22:04:05|0.0127723
22:04:06|0.0127723
22:04:07|0.0127723
22:04:08|0.0127723
22:04:09|0.0127723
22:04:10|0.0127723
22:04:11|0.0127723
22:04:12|0.0127723
22:04:13|0.0127723
22:04:14|0.0127723
22:04:15|0.0127723
22:04:16|0.0127723
22:04:17|0.0127723
22:04:18|0.0127723
22:04:19|0.01274694
22:04:20|0.01274694
22:04:21|0.01274694
22:04:23|0.01274694
22:04:23|0.01274694
22:04:25|0.01274694
22:04:25|0.01274694
22:04:26|0.01274694
22:04:28|0.01274694
22:04:29|0.01274694
22:04:29|0.01274694
22:04:30|0.01274694
22:04:31|0.01274694
22:04:32|0.01274694
22:04:33|0.01274694
22:04:35|0.01274694
22:04:35|0.01274694
22:04:37|0.01274694
22:04:38|0.01274694
22:04:39|0.01274694
22:04:40|0.01274694
22:04:40|0.01274694
22:04:41|0.01274694
22:04:43|0.01274694
22:04:43|0.01274694
22:04:44|0.01274694
22:04:46|0.01274694
22:04:46|0.01272912
22:04:47|0.01271676
22:04:48|0.01271676
22:04:50|0.01275488
22:04:50|0.01274668
22:04:52|0.01274668
22:04:52|0.01274668
22:04:53|0.01271206
22:04:55|0.01271206
22:04:55|0.01271206
22:04:56|0.01271206
22:04:58|0.01271206
22:04:58|0.01271206
22:05:00|0.01271206
22:05:00|0.01270924
22:05:02|0.01270924
22:05:03|0.01270924
22:05:04|0.01270924
22:05:05|0.01270924
22:05:06|0.01270151
22:05:06|0.01270151
22:05:07|0.01270151
22:05:09|0.01270151
22:05:10|0.01270151
22:05:11|0.01268613
22:05:12|0.01268613
22:05:13|0.01268613
22:05:13|0.01268613
22:05:15|0.01268613
22:05:15|0.01268613
22:05:16|0.01268613
22:05:18|0.01270252
22:05:19|0.01270252
22:05:20|0.01270252
22:05:20|0.01270252
22:05:22|0.01270252
22:05:23|0.01270252
22:05:24|0.01270252
22:05:26|0.01270252
22:05:27|0.01270252
22:05:28|0.01270252
22:05:29|0.01270252
22:05:30|0.01270252
22:05:31|0.01270252
22:05:32|0.01270252
22:05:33|0.01270252
22:05:34|0.01270252
22:05:35|0.01270252
22:05:36|0.01270252
22:05:37|0.01270252
22:05:38|0.01270252
22:05:39|0.01270252
22:05:40|0.01270252
22:05:41|0.01270252
22:05:42|0.01270252
22:05:43|0.01270252
22:05:44|0.01268533
22:05:45|0.01268533
22:05:46|0.01268533
22:05:47|0.01268533
22:05:48|0.01269858
22:05:49|0.01269858
22:05:50|0.01269858
22:05:51|0.01269858
22:05:52|0.01269858
22:05:53|0.01269858
22:05:54|0.01269858
22:05:55|0.01269858
22:05:56|0.01269858
22:05:57|0.01269858
22:05:58|0.01269858
22:05:59|0.01272149
22:06:00|0.01272149
22:06:01|0.01272149
22:06:02|0.01272149
22:06:03|0.01272149
22:06:04|0.01272149
22:06:05|0.01272149
22:06:06|0.01272149
22:06:07|0.01272149
22:06:08|0.01272149
22:06:09|0.01272149
22:06:10|0.01272149
22:06:11|0.01272149
22:06:12|0.01272149
22:06:13|0.01272149
22:06:14|0.01272149
22:06:15|0.01272149
22:06:16|0.01272149
22:06:17|0.01272149
22:06:18|0.01272149
22:06:19|0.01272149
22:06:20|0.01272149
22:06:21|0.01272149
22:06:22|0.01272149
22:06:23|0.01272149
22:06:25|0.01272149
22:06:25|0.01272149
22:06:26|0.01270869
22:06:27|0.01270869
22:06:28|0.01270869
22:06:30|0.0127087
22:06:31|0.0127087
22:06:32|0.0127087
22:06:33|0.0127087
22:06:33|0.0127087
22:06:35|0.0127087
22:06:36|0.0127087
22:06:36|0.0127087
22:06:38|0.0127087
22:06:39|0.0127087
22:06:40|0.0127087
22:06:40|0.0127087
22:06:41|0.0127087
22:06:43|0.0127087
22:06:43|0.0127087
22:06:45|0.0127087
22:06:45|0.0127087
22:06:47|0.0127087
22:06:48|0.0127087
22:06:49|0.0127087
22:06:49|0.0127087
22:06:50|0.0127087
22:06:52|0.0127087
22:06:52|0.0127087
22:06:53|0.0127087
22:06:54|0.0127087
22:06:56|0.0127087
22:06:57|0.0127087
22:06:58|0.0127087
22:06:59|0.0127087
22:07:00|0.0127087
22:07:01|0.0127087
22:07:02|0.0127087
22:07:02|0.0127087
22:07:03|0.0127087
22:07:04|0.0127087
22:07:05|0.0127087
22:07:07|0.0127087
22:07:07|0.0127087
22:07:09|0.0127087
22:07:10|0.0127087
22:07:10|0.0127087
22:07:11|0.0127087
22:07:13|0.0127087
22:07:14|0.0127087
22:07:14|0.0127087
22:07:16|0.0127087
22:07:17|0.0127087
22:07:18|0.0127087
22:07:19|0.0127087
22:07:20|0.0127087
22:07:20|0.0127087
22:07:22|0.0127087
22:07:22|0.0127087
22:07:24|0.0127087
22:07:25|0.0127087
22:07:27|0.0127087
22:07:28|0.0127087
22:07:28|0.0127087
22:07:30|0.0127087
22:07:31|0.0127087
22:07:32|0.0127087
22:07:33|0.0127087
22:07:34|0.01270069
22:07:35|0.01270069
22:07:36|0.01270069
22:07:37|0.01270069
22:07:38|0.01270069
22:07:39|0.01270069
22:07:40|0.01270069
22:07:41|0.01270069
22:07:42|0.01270069
22:07:43|0.01270069
22:07:44|0.01278146
22:07:45|0.01281041
22:07:46|0.01281041
22:07:47|0.01281041
22:07:48|0.01281663
22:07:49|0.01279369
22:07:50|0.01279369
22:07:51|0.01279369
22:07:52|0.01279369
22:07:53|0.01282459
22:07:54|0.01282459
22:07:55|0.01282459
22:07:56|0.01282459
22:07:57|0.01282459
22:07:58|0.01282459
22:07:59|0.01282459
22:08:00|0.01282459
22:08:01|0.01282459
22:08:02|0.0128122
22:08:04|0.0128122
22:08:04|0.0128122
22:08:06|0.0128122
22:08:06|0.0128122
22:08:07|0.01282247
22:08:08|0.01282247
22:08:10|0.01282247
22:08:10|0.01282283
22:08:12|0.01282283
22:08:13|0.01282283
22:08:13|0.01282283
22:08:15|0.01282283
22:08:15|0.01282283
22:08:17|0.01292
22:08:18|0.01292
22:08:19|0.01292
22:08:20|0.01292
22:08:21|0.01292
22:08:21|0.01292
22:08:23|0.01292
22:08:23|0.01284072
22:08:25|0.01284072
22:08:27|0.01284072
22:08:28|0.01284072
22:08:29|0.01284072
22:08:30|0.01284072
22:08:31|0.01284072
22:08:32|0.01284072
22:08:33|0.01284099
22:08:34|0.01284104
22:08:35|0.01284104
22:08:36|0.01284104
22:08:37|0.01284104
22:08:38|0.01284104
22:08:39|0.01284104
22:08:40|0.01284104
22:08:41|0.01284104
22:08:42|0.01283333
22:08:43|0.01283333
22:08:43|0.01283333
22:08:45|0.01283333
22:08:46|0.01283333
22:08:47|0.01283333
22:08:47|0.01283333
22:08:49|0.01283333
22:08:50|0.01283333
22:08:51|0.01283333
22:08:52|0.01283333
22:08:53|0.01283333
22:08:54|0.01283333
22:08:55|0.01283333
22:08:55|0.01283333
22:08:57|0.01283333
22:08:58|0.01283333
22:08:59|0.01283333
22:09:00|0.01283254
22:09:01|0.01283254
22:09:02|0.01283254
22:09:03|0.01283254
22:09:04|0.01283254
22:09:04|0.01283254
22:09:06|0.01283254
22:09:07|0.01283254
22:09:08|0.01283254
22:09:09|0.01283254
22:09:09|0.01283254
22:09:10|0.01283254
22:09:12|0.01283254
22:09:13|0.01283254
22:09:13|0.01283254
22:09:14|0.01283254
22:09:16|0.01283254
22:09:17|0.01283254
22:09:17|0.01283254
22:09:19|0.01283254
22:09:20|0.01283254
22:09:20|0.01283254
22:09:22|0.01283254
22:09:23|0.01283254
22:09:24|0.01283254
22:09:25|0.01283254
22:09:25|0.01283254
22:09:27|0.01283254
22:09:28|0.01283254
22:09:29|0.01283623
22:09:31|0.01283623
22:09:31|0.01283623
22:09:32|0.01283623
22:09:33|0.01283623
22:09:34|0.01283623
22:09:36|0.01283623
22:09:36|0.01283623
22:09:37|0.01283623
22:09:39|0.01283623
22:09:40|0.01283623
22:09:40|0.01283623
22:09:42|0.01283623
22:09:43|0.01283623
22:09:44|0.01283623
22:09:44|0.01283623
22:09:46|0.01283623
22:09:47|0.01283623
22:09:47|0.01283623
22:09:49|0.01283623
22:09:50|0.01283623
22:09:51|0.01283623
22:09:52|0.01283623
22:09:54|0.01283623
22:09:54|0.01283623
22:09:55|0.01283623
22:09:57|0.01283623
22:09:57|0.01288287
22:09:58|0.01288287
22:10:00|0.01288287
22:10:00|0.01282874
22:10:02|0.01282874
22:10:02|0.01282874
22:10:03|0.01282874
22:10:05|0.01282874
22:10:06|0.01282874
22:10:07|0.01282874
22:10:07|0.01282874
22:10:08|0.01282874
22:10:09|0.01282874
22:10:10|0.01282874
22:10:11|0.01282874
22:10:12|0.01282874
22:10:14|0.01282874
22:10:14|0.01282874
22:10:15|0.01282874
22:10:16|0.01283045
22:10:18|0.01283045
22:10:19|0.01283044
22:10:19|0.01283044
22:10:20|0.01283044
22:10:21|0.01283044
22:10:22|0.01283044
22:10:23|0.01283044
22:10:24|0.01283044
22:10:25|0.01283044
22:10:27|0.01283044
22:10:28|0.01283044
22:10:29|0.01283044
22:10:31|0.01283044
22:10:31|0.01283044
22:10:32|0.01283044
22:10:34|0.01283044
22:10:34|0.01283044
22:10:36|0.01283044
22:10:36|0.01283044
22:10:37|0.01283044
22:10:39|0.01283044
22:10:39|0.01283044
22:10:41|0.01283044
22:10:42|0.01283044
22:10:42|0.01283044
22:10:44|0.01283044
22:10:44|0.01283044
22:10:45|0.01283044
22:10:47|0.01283044
22:10:47|0.01283044
22:10:49|0.01283044
22:10:49|0.01283044
22:10:50|0.01283044
22:10:51|0.01279383
22:10:52|0.01279383
22:10:54|0.01279368
22:10:54|0.01279368
22:10:56|0.01279368
22:10:57|0.01279368
22:10:58|0.01279368
22:10:59|0.01279368
22:10:59|0.01279368
22:11:01|0.01279368
22:11:02|0.0128366
22:11:02|0.0128366
22:11:04|0.0128366
22:11:05|0.0128366
22:11:06|0.0128366
22:11:06|0.0128366
22:11:08|0.0128366
22:11:09|0.0128366
22:11:10|0.0128366
22:11:11|0.0128366
22:11:12|0.0128366
22:11:13|0.0128366
22:11:14|0.0128366
22:11:14|0.0128366
22:11:16|0.0128366
22:11:17|0.0128366
22:11:17|0.0128366
22:11:19|0.0128366
22:11:20|0.0128366
22:11:20|0.0128366
22:11:22|0.0128366
22:11:23|0.0128366
22:11:24|0.0128366
22:11:25|0.0128366
22:11:25|0.0128366
22:11:27|0.0128366
22:11:28|0.0128366
22:11:29|0.0128366
22:11:30|0.0128366
22:11:31|0.0128366
22:11:33|0.0128366
22:11:33|0.0128366
22:11:35|0.0128366
22:11:36|0.0128366
22:11:37|0.0128366
22:11:38|0.0128366
22:11:39|0.0128366
22:11:40|0.0128366
22:11:41|0.0128366
22:11:42|0.0128366
22:11:43|0.0128366
22:11:44|0.0128366
22:11:45|0.0128366
22:11:46|0.0128366
22:11:47|0.0128366
22:11:48|0.0128366
22:11:49|0.0128366
22:11:50|0.0128366
22:11:51|0.0128366
22:11:52|0.0128366
22:11:53|0.0128366
22:11:54|0.0128366
22:11:55|0.0128366
22:11:56|0.0128366
22:11:57|0.0128366
22:11:58|0.0128366
22:11:59|0.0128366
22:12:00|0.0128366
22:12:01|0.0128366
22:12:02|0.0128366
22:12:03|0.0128366
22:12:04|0.0128366
22:12:05|0.0128366
22:12:06|0.0128366
22:12:07|0.0128366
22:12:08|0.0128366
22:12:09|0.0128366
22:12:10|0.0128366
22:12:11|0.0128366
22:12:12|0.0128366
22:12:13|0.0128366
22:12:14|0.01279736
22:12:15|0.01279736
22:12:16|0.01279736
22:12:17|0.01279736
22:12:18|0.01279736
22:12:19|0.01279736
22:12:20|0.01279736
22:12:21|0.01279736
22:12:22|0.01279736
22:12:23|0.01279736
22:12:24|0.01279736
22:12:25|0.01279766
22:12:26|0.01279766
22:12:27|0.01279766
22:12:28|0.01279766
22:12:29|0.01279782
22:12:30|0.01279782
22:12:31|0.01279782
22:12:32|0.01279782
22:12:34|0.01278613
22:12:34|0.01278613
22:12:35|0.01278613
22:12:36|0.01278613
22:12:37|0.01278613
22:12:38|0.01278613
22:12:39|0.01278613
22:12:40|0.01278613
22:12:41|0.01278613
22:12:43|0.01278613
22:12:44|0.01278613
22:12:45|0.01278613
22:12:46|0.01280537
22:12:47|0.01280537
22:12:47|0.01280537
22:12:49|0.01280537
22:12:49|0.01280537
22:12:51|0.01280537
22:12:51|0.01280537
22:12:52|0.01280537
22:12:54|0.01280537
22:12:55|0.01280537
22:12:55|0.01280537
22:12:56|0.01280537
22:12:58|0.01278613
22:12:59|0.01278613
22:13:00|0.01278613
22:13:00|0.01278613
22:13:02|0.01278613
22:13:03|0.01278613
22:13:04|0.01278613
22:13:05|0.01278613
22:13:06|0.01278613
22:13:07|0.01278613
22:13:07|0.01278613
22:13:09|0.01278613
22:13:10|0.01278613
22:13:11|0.01278613
22:13:12|0.01278613
22:13:12|0.01278613
22:13:14|0.01278613
22:13:14|0.01278613
22:13:16|0.01278613
22:13:17|0.01278613
22:13:17|0.01278613
22:13:18|0.01278613
22:13:20|0.01278613
22:13:21|0.01278613
22:13:22|0.01278613
22:13:23|0.01278613
22:13:24|0.01278613
22:13:25|0.01278613
22:13:25|0.01278613
22:13:27|0.01278613
22:13:28|0.01278613
22:13:28|0.01278613
22:13:29|0.01278613
22:13:31|0.01278613
22:13:33|0.01278613
22:13:33|0.01278613
22:13:35|0.01278613
22:13:36|0.01278613
22:13:37|0.01278613
22:13:38|0.01278613
22:13:38|0.01278613
22:13:40|0.01278613
22:13:40|0.01278613
22:13:42|0.01278613
22:13:43|0.01278613
22:13:44|0.01278613
22:13:44|0.01278613
22:13:46|0.01278613
22:13:47|0.01278613
22:13:48|0.01278613
22:13:49|0.01278613
22:13:50|0.01278613
22:13:51|0.01277465
22:13:52|0.01277465
22:13:53|0.01277465
22:13:54|0.01277465
22:13:55|0.01277465
22:13:56|0.01277465
22:13:57|0.01277465
22:13:58|0.01277465
22:13:59|0.01277465
22:14:00|0.01276341
22:14:01|0.01276341
22:14:02|0.01276341
22:14:03|0.01276341
22:14:05|0.01276341
22:14:06|0.01276341
22:14:06|0.01276341
22:14:07|0.01276341
22:14:08|0.01276341
22:14:09|0.01276341
22:14:10|0.01278485
22:14:11|0.01278485
22:14:13|0.01278485
22:14:13|0.01278485
22:14:15|0.01278485
22:14:15|0.01278485
22:14:16|0.01278485
22:14:17|0.01278485
22:14:18|0.01278464
22:14:20|0.01278464
22:14:20|0.01278464
22:14:21|0.01278464
22:14:22|0.01278464
22:14:23|0.01278464
22:14:25|0.01278464
22:14:26|0.01278464
22:14:26|0.01278464
22:14:27|0.01278464
22:14:28|0.01278464
22:14:30|0.01278464
22:14:31|0.01278464
22:14:32|0.01276264
22:14:33|0.01276264
22:14:34|0.01276264
22:14:35|0.01276264
22:14:36|0.01276264
22:14:37|0.01276264
22:14:39|0.01276264
22:14:39|0.01276264
22:14:40|0.01276264
22:14:41|0.01276264
22:14:42|0.01276264
22:14:43|0.01276264
22:14:44|0.01276264
22:14:45|0.01276264
22:14:46|0.01276264
22:14:47|0.01276264
22:14:48|0.01276278
22:14:49|0.01276278
22:14:50|0.01276278
22:14:51|0.01276278
22:14:52|0.01276278
22:14:53|0.01276278
22:14:54|0.01276278
22:14:55|0.01276278
22:14:56|0.01276278
22:14:57|0.01276278
22:14:58|0.01276278
22:14:59|0.01276278
22:15:00|0.01276278
22:15:01|0.01276278
22:15:02|0.01276278
22:15:03|0.01276278
22:15:04|0.01276278
22:15:06|0.01276278
22:15:07|0.01276278
22:15:07|0.01276278
22:15:09|0.01276278
22:15:09|0.01276278
22:15:11|0.01276278
22:15:11|0.01276278
22:15:13|0.01276278
22:15:13|0.01276337
22:15:14|0.01276337
22:15:15|0.01276337
22:15:16|0.01276337
22:15:17|0.01276337
22:15:18|0.01276337
22:15:19|0.01276337
22:15:21|0.01276337
22:15:21|0.01276337
22:15:22|0.01276337
22:15:24|0.01276337
22:15:25|0.01276337
22:15:25|0.01276337
22:15:26|0.01276337
22:15:27|0.01276337
22:15:29|0.01276337
22:15:30|0.01276337
22:15:30|0.01276337
22:15:31|0.01276337
22:15:32|0.01276337
22:15:33|0.01276337
22:15:35|0.01276339
22:15:36|0.01276339
22:15:37|0.01276339
22:15:39|0.01276339
22:15:39|0.01276339
22:15:40|0.01276339
22:15:41|0.01276339
22:15:42|0.01276339
22:15:43|0.01276339
22:15:44|0.01276339
22:15:45|0.01276339
22:15:46|0.01276339
22:15:48|0.01276339
22:15:49|0.01276339
22:15:49|0.01276339
22:15:50|0.01276339
22:15:51|0.01276339
22:15:52|0.01276339
22:15:53|0.01276339
22:15:54|0.01276339
22:15:56|0.01276339
22:15:57|0.01276339
22:15:57|0.01276339
22:15:58|0.01278111
22:16:00|0.01278101
22:16:01|0.01278101
22:16:01|0.01278101
22:16:03|0.01278101
22:16:04|0.01278101
22:16:04|0.01278101
22:16:06|0.01278101
22:16:07|0.01278101
22:16:07|0.01278101
22:16:08|0.01278101
22:16:10|0.01278101
22:16:11|0.01278101
22:16:12|0.01278101
22:16:13|0.01278101
22:16:14|0.01278101
22:16:15|0.01278101
22:16:15|0.01278101
22:16:17|0.01278101
22:16:18|0.01278101
22:16:18|0.01278002
22:16:20|0.01278002
22:16:21|0.01278002
22:16:22|0.01278002
22:16:23|0.01278002
22:16:24|0.01278002
22:16:25|0.01278002
22:16:26|0.01278002
22:16:27|0.01278002
22:16:27|0.01278002
22:16:29|0.01278002
22:16:30|0.01278002
22:16:31|0.01278002
22:16:32|0.01278002
22:16:33|0.01278002
22:16:34|0.01278002
22:16:35|0.01278002
22:16:36|0.01278002
22:16:37|0.01278002
22:16:38|0.01278002
22:16:39|0.01278002
22:16:40|0.01276469
22:16:41|0.01276469
22:16:42|0.01276469
22:16:43|0.01276469
22:16:44|0.01276469
22:16:45|0.01276469
22:16:46|0.01276469
22:16:47|0.01276469
22:16:48|0.01276469
22:16:49|0.01276469
22:16:50|0.01276469
22:16:51|0.01276469
22:16:52|0.01276469
22:16:53|0.01276469
22:16:54|0.01276469
22:16:55|0.01276469
22:16:56|0.01276469
22:16:57|0.01276469
22:16:58|0.01276469
22:16:59|0.01276469
22:17:00|0.01276469
22:17:01|0.01276469
22:17:02|0.01276469
22:17:03|0.01276469
22:17:04|0.01276469
22:17:05|0.01277812
22:17:06|0.01277812
22:17:07|0.01277812
22:17:08|0.01277812
22:17:09|0.01277812
22:17:10|0.01277812
22:17:11|0.01277812
22:17:12|0.01277812
22:17:13|0.01277812
22:17:14|0.01277812
22:17:15|0.01277812
22:17:16|0.01277812
22:17:17|0.01277812
22:17:18|0.01279737
22:17:19|0.01279737
22:17:20|0.01279737
22:17:21|0.01279737
22:17:22|0.01279737
22:17:23|0.01279737
22:17:24|0.01279737
22:17:25|0.01279737
22:17:26|0.01279737
22:17:27|0.01279737
22:17:28|0.01279737
22:17:29|0.01279737
22:17:30|0.01279737
22:17:31|0.01279737
22:17:32|0.01279737
22:17:33|0.01279737
22:17:34|0.01279737
22:17:36|0.01279737
22:17:37|0.01279737
22:17:38|0.01279737
22:17:39|0.01279737
22:17:40|0.01279737
22:17:41|0.01279737
22:17:42|0.01279737
22:17:43|0.01279737
22:17:44|0.01279737
22:17:45|0.01279737
22:17:46|0.01279737
22:17:47|0.01279737
22:17:48|0.01279737
22:17:49|0.01279737
22:17:50|0.01279737
22:17:51|0.01279737
22:17:52|0.01279737
22:17:53|0.01279737
22:17:54|0.01279737
22:17:55|0.01279737
22:17:56|0.01279737
22:17:57|0.01279737
22:17:58|0.01279737
22:17:59|0.01279737
22:18:00|0.01277729
22:18:01|0.01277729
22:18:02|0.01277729
22:18:03|0.01277729
22:18:04|0.01277729
22:18:05|0.01277729
22:18:06|0.01277729
22:18:07|0.01277729
22:18:08|0.01277729
22:18:09|0.01277729
22:18:10|0.01277729
22:18:11|0.01277729
22:18:12|0.01277729
22:18:13|0.01277729
22:18:14|0.01277729
22:18:15|0.01277729
22:18:16|0.01277729
22:18:17|0.01277729
22:18:18|0.01277729
22:18:19|0.01277729
22:18:20|0.01277729
22:18:21|0.01277729
22:18:22|0.01277729
22:18:23|0.01277729
22:18:24|0.01277729
22:18:25|0.01277729
22:18:26|0.01277729
22:18:27|0.01277729
22:18:28|0.01277729
22:18:29|0.01277729
22:18:30|0.01277729
22:18:31|0.01277729
22:18:32|0.01277729
22:18:33|0.01277729
22:18:34|0.01277729
22:18:35|0.01277729
22:18:36|0.01277729
22:18:38|0.01277729
22:18:39|0.01277729
22:18:40|0.0127753
22:18:41|0.0127753
22:18:42|0.0127753
22:18:43|0.0127753
22:18:44|0.0127753
22:18:45|0.0127753
22:18:46|0.0127753
22:18:47|0.0127753
22:18:47|0.0127753
22:18:49|0.0127753
22:18:50|0.0127753
22:18:50|0.0127753
22:18:52|0.0127753
22:18:53|0.0127753
22:18:54|0.0127753
22:18:55|0.0127753
22:18:56|0.0127753
22:18:56|0.0127753
22:18:57|0.0127753
22:18:59|0.0127753
22:18:59|0.0127753
22:19:00|0.0127753
22:19:02|0.0127753
22:19:03|0.01277538
22:19:04|0.01277538
22:19:05|0.01277538
22:19:06|0.01277538
22:19:07|0.01277538
22:19:07|0.01277538
22:19:09|0.01277538
22:19:10|0.01277538
22:19:11|0.01277538
22:19:11|0.01277538
22:19:13|0.01277538
22:19:13|0.01277538
22:19:15|0.01277538
22:19:16|0.01277538
22:19:16|0.01277538
22:19:17|0.01277538
22:19:19|0.01277538
22:19:20|0.01277538
22:19:21|0.01277538
22:19:22|0.01277538
22:19:23|0.01277538
22:19:23|0.01277538
22:19:25|0.01277538
22:19:26|0.01277538
22:19:26|0.01277538
22:19:27|0.01277538
22:19:29|0.01277538
22:19:30|0.01277538
22:19:30|0.01277538
22:19:32|0.01277538
22:19:33|0.01277538
22:19:34|0.01277538
22:19:35|0.01277538
22:19:36|0.01277538
22:19:38|0.01277538
22:19:38|0.01277538
22:19:40|0.01277538
22:19:40|0.01277538
22:19:42|0.01277538
22:19:43|0.01277538
22:19:44|0.01277538
22:19:45|0.01277538
22:19:46|0.01277538
22:19:47|0.01277538
22:19:48|0.01277538
22:19:49|0.01277538
22:19:50|0.01277538
22:19:50|0.01277538
22:19:52|0.01277538
22:19:53|0.01277538
22:19:53|0.01277538
22:19:55|0.01277538
22:19:55|0.01277538
22:19:57|0.01277538
22:19:57|0.01277538
22:19:59|0.01277538
22:20:00|0.01277538
22:20:01|0.01277538
22:20:02|0.01277538
22:20:03|0.01277538
22:20:04|0.01277538
22:20:04|0.01277538
22:20:06|0.01277538
22:20:07|0.01277538
22:20:08|0.01277538
22:20:09|0.01277538
22:20:10|0.01277538
22:20:11|0.01277538
22:20:12|0.01277538
22:20:13|0.01277538
22:20:14|0.01277538
22:20:15|0.01277538
22:20:16|0.01277594
22:20:17|0.01277594
22:20:18|0.01277594
22:20:19|0.01277594
22:20:20|0.01277594
22:20:21|0.01277594
22:20:22|0.01277594
22:20:23|0.01277594
22:20:24|0.01277594
22:20:25|0.01277594
22:20:26|0.01277594
22:20:27|0.01277594
22:20:28|0.01277594
22:20:29|0.01277594
22:20:30|0.01277594
22:20:31|0.01277594
22:20:32|0.01277594
22:20:33|0.01277594
22:20:34|0.01277594
22:20:35|0.01277594
22:20:36|0.01277594
22:20:37|0.01277594
22:20:38|0.01277594
22:20:39|0.01277594
22:20:40|0.01277594
22:20:41|0.01277594
22:20:42|0.01277594
22:20:43|0.01277594
22:20:44|0.01277594
22:20:45|0.01277594
22:20:46|0.01277594
22:20:48|0.01277594
22:20:49|0.01277594
22:20:50|0.01277594
22:20:51|0.01277594
22:20:52|0.01277594
22:20:53|0.01277594
22:20:54|0.01277594
22:20:55|0.01277594
22:20:55|0.01277594
22:20:57|0.01277594
22:20:57|0.01277594
22:20:59|0.01277594
22:21:00|0.01277594
22:21:00|0.01277594
22:21:01|0.01277594
22:21:02|0.01277594
22:21:04|0.01277594
22:21:04|0.01277594
22:21:06|0.01277594
22:21:07|0.01277594
22:21:08|0.01277594
22:21:09|0.01277594
22:21:10|0.01277594
22:21:10|0.01277594
22:21:12|0.01277594
22:21:13|0.01277594
22:21:13|0.01277594
22:21:15|0.01277594
22:21:15|0.01277594
22:21:16|0.01277594
22:21:18|0.01277594
22:21:19|0.01277594
22:21:19|0.01277594
22:21:20|0.01277594
22:21:22|0.01277594
22:21:22|0.01277594
22:21:24|0.01277594
22:21:25|0.01277594
22:21:26|0.01277594
22:21:27|0.01277594
22:21:28|0.01277594
22:21:29|0.01277594
22:21:30|0.01277594
22:21:31|0.01277594
22:21:31|0.01277594
22:21:32|0.01277594
22:21:33|0.01277594
22:21:34|0.01277594
22:21:36|0.01277594
22:21:37|0.01277594
22:21:38|0.01277594
22:21:38|0.01277594
22:21:40|0.01277594
22:21:42|0.01277594
22:21:42|0.01277594
22:21:43|0.01277594
22:21:44|0.01277594
22:21:45|0.01277594
22:21:46|0.01277594
22:21:47|0.01277594
22:21:48|0.01277594
22:21:49|0.01277594
22:21:50|0.01277594
22:21:51|0.01277594
22:21:52|0.01277594
22:21:53|0.01283498
22:21:54|0.01283498
22:21:55|0.01283498
22:21:56|0.01287174
22:21:57|0.01287174
22:21:58|0.01287174
22:21:59|0.01287174
22:22:00|0.01287174
22:22:02|0.01287172
22:22:03|0.01288444
22:22:04|0.01289118
22:22:05|0.01289118
22:22:06|0.01285152
22:22:07|0.01285152
22:22:07|0.01284602
22:22:09|0.01284602
22:22:10|0.01284602
22:22:11|0.01284602
22:22:12|0.01284602
22:22:13|0.01284602
22:22:14|0.01284602
22:22:15|0.01284602
22:22:16|0.01284602
22:22:17|0.01284602
22:22:17|0.01284602
22:22:19|0.01284602
22:22:19|0.01284602
22:22:20|0.01284602
22:22:22|0.01284602
22:22:23|0.01284602
22:22:24|0.01284602
22:22:25|0.01284602
22:22:26|0.01284602
22:22:27|0.01284602
22:22:28|0.01284602
22:22:29|0.01284602
22:22:30|0.01284602
22:22:31|0.01284602
22:22:32|0.01284602
22:22:33|0.01284602
22:22:34|0.01284602
22:22:35|0.01284602
22:22:36|0.01284602
22:22:37|0.01284602
22:22:38|0.01284602
22:22:39|0.01284602
22:22:40|0.01284602
22:22:41|0.01284602
22:22:42|0.01284602
22:22:44|0.01284602
22:22:44|0.01284602
22:22:46|0.01284602
22:22:47|0.01284602
22:22:48|0.01285152
22:22:49|0.01285152
22:22:50|0.01285152
22:22:50|0.01285152
22:22:51|0.01285152
22:22:52|0.01285152
22:22:54|0.01285152
22:22:55|0.01285152
22:22:56|0.01285152
22:22:57|0.01285152
22:22:58|0.01285152
22:22:59|0.01285152
22:22:59|0.01285152
22:23:00|0.01285152
22:23:02|0.01285152
22:23:03|0.01285152
22:23:03|0.01285152
22:23:05|0.01285152
22:23:06|0.01285152
22:23:07|0.01285152
22:23:08|0.01285152
22:23:08|0.01285152
22:23:10|0.01285152
22:23:10|0.01285152
22:23:12|0.01287184
22:23:13|0.01287184
22:23:14|0.01287184
22:23:15|0.01287184
22:23:16|0.01287184
22:23:17|0.01287184
22:23:18|0.01287184
22:23:19|0.01287184
22:23:19|0.01287184
22:23:21|0.01287184
22:23:22|0.01287184
22:23:23|0.01287184
22:23:24|0.01287184
22:23:25|0.01287184
22:23:26|0.01287184
22:23:27|0.01287184
22:23:28|0.01287184
22:23:28|0.01287184
22:23:29|0.01287103
22:23:31|0.01287103
22:23:31|0.01287103
22:23:33|0.01287103
22:23:34|0.01287103
22:23:35|0.01287103
22:23:35|0.01287103
22:23:37|0.01287103
22:23:38|0.01287103
22:23:39|0.01287103
22:23:39|0.01287103
22:23:41|0.01287103
22:23:42|0.01287103
22:23:43|0.01287103
22:23:44|0.01287103
22:23:45|0.01287103
22:23:46|0.01287103
22:23:47|0.01287103
22:23:48|0.01287103
22:23:50|0.01287103
22:23:51|0.01287103
22:23:52|0.01287103
22:23:52|0.01287103
22:23:54|0.01287103
22:23:55|0.01287103
22:23:56|0.01287103
22:23:56|0.01287103
22:23:58|0.01287103
22:23:58|0.01287103
22:24:00|0.01287103
22:24:01|0.01287103
22:24:02|0.01287103
22:24:03|0.01287103
22:24:03|0.01287103
22:24:04|0.01287103
22:24:05|0.01287103
22:24:07|0.01287103
22:24:07|0.01287103
22:24:09|0.01287103
22:24:10|0.01287103
22:24:11|0.01287103
22:24:12|0.01287103
22:24:13|0.01287103
22:24:14|0.01287103
22:24:15|0.01287103
22:24:16|0.01287103
22:24:17|0.01287103
22:24:18|0.01287103
22:24:19|0.01287103
22:24:20|0.01287103
22:24:21|0.01287103
22:24:22|0.01287103
22:24:23|0.01287103
22:24:24|0.01287103
22:24:25|0.01287103
22:24:26|0.01287103
22:24:27|0.01287103
22:24:28|0.01287103
22:24:29|0.01287103
22:24:30|0.01287103
22:24:31|0.01287103
22:24:32|0.01287103
22:24:33|0.01287103
22:24:34|0.01287103
22:24:35|0.01287103
22:24:36|0.01284267
22:24:37|0.01284267
22:24:38|0.01284267
22:24:39|0.01284267
22:24:40|0.01284267
22:24:41|0.01284267
22:24:43|0.01284267
22:24:44|0.01284267
22:24:45|0.01284267
22:24:46|0.01284267
22:24:47|0.01284267
22:24:48|0.01284267
22:24:49|0.01284267
22:24:50|0.01284267
22:24:51|0.01284267
22:24:52|0.01284267
22:24:53|0.01284267
22:24:54|0.01284267
22:24:55|0.01284267
22:24:56|0.01284267
22:24:57|0.01284267
22:24:58|0.01284267
22:24:59|0.01284267
22:25:00|0.01284267
22:25:01|0.01284267
22:25:02|0.01284267
22:25:03|0.01284267
22:25:04|0.01284267
22:25:05|0.01284267
22:25:06|0.01284267
22:25:07|0.01284267
22:25:08|0.01284267
22:25:09|0.01284267
22:25:10|0.01284267
22:25:11|0.01284267
22:25:12|0.01284267
22:25:13|0.01284267
22:25:14|0.01284267
22:25:15|0.01284267
22:25:16|0.01284267
22:25:17|0.01284267
22:25:18|0.01284267
22:25:19|0.01284267
22:25:20|0.01284267
22:25:21|0.01284267
22:25:22|0.01284267
22:25:23|0.01284267
22:25:24|0.01284267
22:25:26|0.01284267
22:25:26|0.01284267
22:25:28|0.01284267
22:25:28|0.01284267
22:25:29|0.01284267
22:25:31|0.01284267
22:25:31|0.01284267
22:25:32|0.01284267
22:25:33|0.01284267
22:25:35|0.01284267
22:25:35|0.01283764
22:25:36|0.01283764
22:25:37|0.01283764
22:25:38|0.0128373
22:25:39|0.0128373
22:25:40|0.0128373
22:25:41|0.0128373
22:25:43|0.0128373
22:25:43|0.0128373
22:25:45|0.01282451
22:25:47|0.01282451
22:25:47|0.01282451
22:25:48|0.01282451
22:25:49|0.01282451
22:25:50|0.01282451
22:25:51|0.0128252
22:25:52|0.0128252
22:25:53|0.0128252
22:25:54|0.0128252
22:25:55|0.0128252
22:25:56|0.0128252
22:25:57|0.0128252
22:25:58|0.0128252
22:25:59|0.0128252
22:26:00|0.0128252
22:26:01|0.0128252
22:26:02|0.01283714
22:26:03|0.01283714
22:26:04|0.01283714
22:26:05|0.01283714
22:26:07|0.01283714
22:26:08|0.01283714
22:26:08|0.01283714
22:26:09|0.01283714
22:26:10|0.01283714
22:26:12|0.01283714
22:26:12|0.01283714
22:26:14|0.01283714
22:26:14|0.01283714
22:26:15|0.01283714
22:26:16|0.01283714
22:26:17|0.01283714
22:26:18|0.01283714
22:26:19|0.01283714
22:26:20|0.01283714
22:26:21|0.01283714
22:26:22|0.01283714
22:26:23|0.01283714
22:26:24|0.01283714
22:26:25|0.01283714
22:26:27|0.01283714
22:26:27|0.01283714
22:26:28|0.01283714
22:26:29|0.01283714
22:26:31|0.01283714
22:26:32|0.01283714
22:26:32|0.01283714
22:26:33|0.01283714
22:26:34|0.01283714
22:26:35|0.01283714
22:26:36|0.01283714
22:26:38|0.01283714
22:26:38|0.01283714
22:26:40|0.01283714
22:26:41|0.01283714
22:26:41|0.01283714
22:26:42|0.01283714
22:26:44|0.01283714
22:26:45|0.01283714
22:26:46|0.01284682
22:26:48|0.01284682
22:26:48|0.01284682
22:26:49|0.01282673
22:26:51|0.01282673
22:26:52|0.01282676
22:26:52|0.01282676
22:26:53|0.01282676
22:26:54|0.01282676
22:26:55|0.01282676
22:26:56|0.01282676
22:26:58|0.01282676
22:26:58|0.01282676
22:27:00|0.01282676
22:27:01|0.01282676
22:27:02|0.01282676
22:27:02|0.01282676
22:27:04|0.01282676
22:27:05|0.01282676
22:27:05|0.01282676
22:27:06|0.01282676
22:27:07|0.01282676
22:27:09|0.01282676
22:27:09|0.01282676
22:27:10|0.01282676
22:27:12|0.01282676
22:27:13|0.01282676
22:27:13|0.01282676
22:27:14|0.01282676
22:27:16|0.01282676
22:27:16|0.01289631
22:27:17|0.01289631
22:27:18|0.01289631
22:27:19|0.01289631
22:27:21|0.01289631
22:27:21|0.01289631
22:27:22|0.01289631
22:27:24|0.01289631
22:27:25|0.01289631
22:27:26|0.01289631
22:27:26|0.01289631
22:27:27|0.01289631
22:27:28|0.01284099
22:27:30|0.01284099
22:27:30|0.01284099
22:27:31|0.01284099
22:27:32|0.01284099
22:27:33|0.01284099
22:27:34|0.01284099
22:27:35|0.01284099
22:27:36|0.01284099
22:27:37|0.01284099
22:27:38|0.01284099
22:27:40|0.01284099
22:27:41|0.01284099
22:27:41|0.01284099
22:27:42|0.01284099
22:27:43|0.01284099
22:27:44|0.01284099
22:27:46|0.01284099
22:27:47|0.01284099
22:27:48|0.01284099
22:27:49|0.01284099
22:27:50|0.01284099
22:27:51|0.01284099
22:27:52|0.01284099
22:27:53|0.01284099
22:27:54|0.01284099
22:27:55|0.01284099
22:27:56|0.01284099
22:27:58|0.01284099
22:27:59|0.01284099
22:28:00|0.01284099
22:28:00|0.01284099
22:28:02|0.01284099
22:28:02|0.01284099
22:28:04|0.01284099
22:28:04|0.01284099
22:28:05|0.01284099
22:28:07|0.01284099
22:28:07|0.01284099
22:28:08|0.01284099
22:28:10|0.01284099
22:28:11|0.01284099
22:28:12|0.01284099
22:28:13|0.01284099
22:28:14|0.01284099
22:28:15|0.01284099
22:28:16|0.01284099
22:28:17|0.01284099
22:28:17|0.01284099
22:28:19|0.01284099
22:28:20|0.01284099
22:28:21|0.01284099
22:28:21|0.01284099
22:28:22|0.01284099
22:28:24|0.01284099
22:28:24|0.01284188
22:28:26|0.01284188
22:28:26|0.01286157
22:28:28|0.01286157
22:28:28|0.01286157
22:28:30|0.01286157
22:28:31|0.01286157
22:28:31|0.01286157
22:28:33|0.01286157
22:28:33|0.01286157
22:28:35|0.01286157
22:28:35|0.01286157
22:28:37|0.01286157
22:28:37|0.01286157
22:28:39|0.01286157
22:28:39|0.01286157
22:28:41|0.01286157
22:28:42|0.01286157
22:28:43|0.01286157
22:28:44|0.01286157
22:28:44|0.01286157
22:28:46|0.01286157
22:28:48|0.01286157
22:28:48|0.01286157
22:28:49|0.01286157
22:28:50|0.01286157
22:28:51|0.01286157
22:28:52|0.01286157
22:28:53|0.01286157
22:28:54|0.01286157
22:28:55|0.01286157
22:28:56|0.01286157
22:28:57|0.01286157
22:28:58|0.01286157
22:28:59|0.01286157
22:29:00|0.01286157
22:29:01|0.01286157
22:29:02|0.01286157
22:29:03|0.01286157
22:29:04|0.01286157
22:29:05|0.01286157
22:29:06|0.01286157
22:29:08|0.01286157
22:29:08|0.01286157
22:29:09|0.01286157
22:29:10|0.01286157
22:29:12|0.01286157
22:29:12|0.01286157
22:29:13|0.01286157
22:29:14|0.01286157
22:29:15|0.01286157
22:29:17|0.01286157
22:29:17|0.01286157
22:29:19|0.01286157
22:29:19|0.01286157
22:29:20|0.01286157
22:29:21|0.01286157
22:29:22|0.01286157
22:29:24|0.01286157
22:29:24|0.01286157
22:29:26|0.01286157
22:29:26|0.01285622
22:29:27|0.01285622
22:29:28|0.01285622
22:29:29|0.01285622
22:29:30|0.01285622
22:29:31|0.01285622
22:29:33|0.01285622
22:29:33|0.01285622
22:29:34|0.01285622
22:29:36|0.01285622
22:29:37|0.01285622
22:29:37|0.01285622
22:29:38|0.01285622
22:29:39|0.01285622
22:29:40|0.01285622
22:29:42|0.01285622
22:29:42|0.01285622
22:29:43|0.01285622
22:29:44|0.01285622
22:29:45|0.01285622
22:29:47|0.01285622
22:29:48|0.01285622
22:29:49|0.01285622
22:29:50|0.01285622
22:29:50|0.01285622
22:29:51|0.01285622
22:29:53|0.01285622
22:29:54|0.01285622
22:29:55|0.01285622
22:29:55|0.01285622
22:29:57|0.01285622
22:29:58|0.01285622
22:29:59|0.01285622
22:30:00|0.01285622
22:30:01|0.01285622
22:30:03|0.01285622
22:30:03|0.01285622
22:30:04|0.01285622
22:30:06|0.01285622
22:30:06|0.01285622
22:30:07|0.01285622
22:30:08|0.01285622
22:30:10|0.01284521
22:30:10|0.01284521
22:30:11|0.01284521
22:30:12|0.01284521
22:30:13|0.01284521
22:30:15|0.01284521
22:30:15|0.01284521
22:30:16|0.01284521
22:30:17|0.01284521
22:30:19|0.01284521
22:30:20|0.01284521
22:30:20|0.01284521
22:30:21|0.01284521
22:30:22|0.01284521
22:30:23|0.01284521
22:30:25|0.01284521
22:30:25|0.01284521
22:30:27|0.01284521
22:30:28|0.01284521
22:30:29|0.01284521
22:30:29|0.01284521
22:30:30|0.01284521
22:30:31|0.01284521
22:30:32|0.01284521
22:30:33|0.01284521
22:30:34|0.01284521
22:30:35|0.01284521
22:30:36|0.01284521
22:30:37|0.01284521
22:30:39|0.01284521
22:30:39|0.01284521
22:30:40|0.01284521
22:30:41|0.01284521
22:30:42|0.01284521
22:30:43|0.01284521
22:30:44|0.01284521
22:30:46|0.01284521
22:30:46|0.01284521
22:30:48|0.01284521
22:30:49|0.01284521
22:30:50|0.01284521
22:30:51|0.01284521
22:30:52|0.01284521
22:30:53|0.01284521
22:30:54|0.01284521
22:30:55|0.01284521
22:30:56|0.01284521
22:30:57|0.01284521
22:30:58|0.01284521
22:30:59|0.01284521
22:31:00|0.01284521
22:31:01|0.01284521
22:31:02|0.01284521
22:31:03|0.01284521
22:31:04|0.01284521
22:31:05|0.01284521
22:31:06|0.01284442
22:31:07|0.01284442
22:31:08|0.01284442
22:31:09|0.01284442
22:31:10|0.01284442
22:31:11|0.01284442
22:31:12|0.01284442
22:31:13|0.01284442
22:31:14|0.01284442
22:31:15|0.01284442
22:31:16|0.01284442
22:31:17|0.01284442
22:31:18|0.01284442
22:31:19|0.01284442
22:31:20|0.01284442
22:31:21|0.01284442
22:31:22|0.01281877
22:31:23|0.01281877
22:31:24|0.01281877
22:31:25|0.01281877
22:31:26|0.01281877
22:31:27|0.01281877
22:31:28|0.01281877
22:31:29|0.01281877
22:31:30|0.01281877
22:31:31|0.01281877
22:31:32|0.01281877
22:31:33|0.01281877
22:31:34|0.01281877
22:31:35|0.01281877
22:31:36|0.01281877
22:31:37|0.01281877
22:31:38|0.01281877
22:31:39|0.01281877
22:31:40|0.01281877
22:31:41|0.01281877
22:31:42|0.01281877
22:31:43|0.01281877
22:31:44|0.01281877
22:31:45|0.01281877
22:31:46|0.01281877
22:31:47|0.01281877
22:31:49|0.01281877
22:31:49|0.01281877
22:31:50|0.01281877
22:31:51|0.01281877
22:31:52|0.01281877
22:31:53|0.01281877
22:31:54|0.01281877
22:31:55|0.01281877
22:31:57|0.01281877
22:31:58|0.01281877
22:31:58|0.01281877
22:32:00|0.01281877
22:32:01|0.01281877
22:32:02|0.01281877
22:32:03|0.01281877
22:32:04|0.01281877
22:32:04|0.01281877
22:32:06|0.01281877
22:32:08|0.01281877
22:32:08|0.01281911
22:32:09|0.01281911
22:32:10|0.01281911
22:32:11|0.01281911
22:32:12|0.01281911
22:32:13|0.01281911
22:32:14|0.01281911
22:32:15|0.01281911
22:32:16|0.01281911
22:32:17|0.01281911
22:32:18|0.01281911
22:32:19|0.01281911
22:32:20|0.01281911
22:32:21|0.01281911
22:32:22|0.01281911
22:32:23|0.01281911
22:32:24|0.01281911
22:32:25|0.01281911
22:32:26|0.01281911
22:32:27|0.01281911
22:32:28|0.01281911
22:32:29|0.01281911
22:32:30|0.01281911
22:32:31|0.01281911
22:32:32|0.01281911
22:32:33|0.01281911
22:32:34|0.01281911
22:32:35|0.01281911
22:32:36|0.01281911
22:32:37|0.01281911
22:32:38|0.01281911
22:32:39|0.01281911
22:32:40|0.01281911
22:32:41|0.01281911
22:32:42|0.01281911
22:32:43|0.01281911
22:32:44|0.01281911
22:32:45|0.01281911
22:32:46|0.01281911
22:32:47|0.01281911
22:32:48|0.01281911
22:32:50|0.01281911
22:32:50|0.01281911
22:32:52|0.01281911
22:32:52|0.01281911
22:32:54|0.01281911
22:32:54|0.01281911
22:32:56|0.01281911
22:32:57|0.01281911
22:32:58|0.01281911
22:32:58|0.01281911
22:32:59|0.01281911
22:33:01|0.01284065
22:33:01|0.01284065
22:33:02|0.01284065
22:33:03|0.01284065
22:33:05|0.01284065
22:33:05|0.01284065
22:33:06|0.01284065
22:33:07|0.01284065
22:33:09|0.01284065
22:33:09|0.01284065
22:33:11|0.01284065
22:33:12|0.01284065
22:33:12|0.01284065
22:33:14|0.01284065
22:33:14|0.01284065
22:33:15|0.01284065
22:33:16|0.01284065
22:33:17|0.01284065
22:33:18|0.01284065
22:33:20|0.01284065
22:33:21|0.01284065
22:33:22|0.01284065
22:33:22|0.01284065
22:33:24|0.01284065
22:33:24|0.01284065
22:33:26|0.01284065
22:33:27|0.01284065
22:33:27|0.01284065
22:33:28|0.01284065
22:33:30|0.01284065
22:33:31|0.01284065
22:33:32|0.01284065
22:33:33|0.01284065
22:33:34|0.01284065
22:33:34|0.01284065
22:33:36|0.01284065
22:33:37|0.01284065
22:33:37|0.01284065
22:33:39|0.01284065
22:33:39|0.01284065
22:33:40|0.01284065
22:33:42|0.01284065
22:33:43|0.01284065
22:33:44|0.01284065
22:33:45|0.01284065
22:33:46|0.01284065
22:33:47|0.01284065
22:33:48|0.01284065
22:33:48|0.01284065
22:33:50|0.01284065
22:33:51|0.01284065
22:33:53|0.01284065
22:33:53|0.01284065
22:33:54|0.01284065
22:33:55|0.01284065
22:33:56|0.01284065
22:33:57|0.01284065
22:33:58|0.01284065
22:33:59|0.01284065
22:34:00|0.01284065
22:34:01|0.01284065
22:34:02|0.01284065
22:34:03|0.01284065
22:34:04|0.01284065
22:34:05|0.01284065
22:34:06|0.01284065
22:34:07|0.01284065
22:34:08|0.01284065
22:34:09|0.01284065
22:34:10|0.01284065
22:34:11|0.01284065
22:34:12|0.01284065
22:34:13|0.01284065
22:34:14|0.01284065
22:34:15|0.01284065
22:34:16|0.01284065
22:34:17|0.01284065
22:34:18|0.01284065
22:34:19|0.01284065
22:34:20|0.01284065
22:34:21|0.01284065
22:34:22|0.01284065
22:34:23|0.01284065
22:34:24|0.01284065
22:34:25|0.01284065
22:34:26|0.01284065
22:34:27|0.01284065
22:34:28|0.01284065
22:34:29|0.01284065
22:34:30|0.01284065
22:34:31|0.01284065
22:34:32|0.01284065
22:34:33|0.01284065
22:34:34|0.01284065
22:34:35|0.01284065
22:34:36|0.01284065
22:34:37|0.01284065
22:34:38|0.01284065
22:34:39|0.01284065
22:34:40|0.01284065
22:34:41|0.01284065
22:34:42|0.01284065
22:34:43|0.01284065
22:34:44|0.01284065
22:34:45|0.01284065
22:34:46|0.01284065
22:34:47|0.01284065
22:34:48|0.01284065
22:34:49|0.01284065
22:34:51|0.01284065
22:34:52|0.01284065
22:34:54|0.01284065
22:34:54|0.01284065
22:34:55|0.01284065
22:34:56|0.01284065
22:34:57|0.01284065
22:34:58|0.01284065
22:35:00|0.01282123
22:35:00|0.01282123
22:35:02|0.01282123
22:35:02|0.01282134
22:35:03|0.01282134
22:35:04|0.01282134
22:35:06|0.01282134
22:35:06|0.01282134
22:35:07|0.01282134
22:35:09|0.01282134
22:35:09|0.01282134
22:35:10|0.01282134
22:35:12|0.01282134
22:35:13|0.01282134
22:35:13|0.01282134
22:35:14|0.01282134
22:35:16|0.01282134
22:35:17|0.01282134
22:35:18|0.01282134
22:35:18|0.01282134
22:35:19|0.01282134
22:35:20|0.01282134
22:35:21|0.01282134
22:35:22|0.01282134
22:35:23|0.0128218
22:35:24|0.0128218
22:35:25|0.0128218
22:35:26|0.0128218
22:35:27|0.0128218
22:35:29|0.0128218
22:35:29|0.0128218
22:35:30|0.0128218
22:35:31|0.0128218
22:35:33|0.0128218
22:35:33|0.0128218
22:35:35|0.0128218
22:35:35|0.0128218
22:35:36|0.0128218
22:35:37|0.0128218
22:35:39|0.0128218
22:35:40|0.0128218
22:35:41|0.0128218
22:35:41|0.0128218
22:35:42|0.0128218
22:35:43|0.0128218
22:35:44|0.0128218
22:35:45|0.0128218
22:35:46|0.0128218
22:35:47|0.0128218
22:35:48|0.0128218
22:35:49|0.0128218
22:35:50|0.0128218
22:35:52|0.0128218
22:35:53|0.0128218
22:35:54|0.0128218
22:35:55|0.0128218
22:35:57|0.0128218
22:35:58|0.0128218
22:35:59|0.0128218
22:36:00|0.0128218
22:36:01|0.0128218
22:36:02|0.0128218
22:36:03|0.0128218
22:36:04|0.0128218
22:36:05|0.01282254
22:36:06|0.01282254
22:36:07|0.012822
22:36:08|0.012822
22:36:09|0.012822
22:36:10|0.012822
22:36:11|0.012822
22:36:12|0.012822
22:36:13|0.012822
22:36:14|0.012822
22:36:15|0.012822
22:36:16|0.01280943
22:36:17|0.01280943
22:36:18|0.01280943
22:36:19|0.01280943
22:36:20|0.01279844
22:36:21|0.01279844
22:36:22|0.01279844
22:36:23|0.01279844
22:36:24|0.01279844
22:36:25|0.01279844
22:36:26|0.01279844
22:36:27|0.01279844
22:36:28|0.01279844
22:36:29|0.01279844
22:36:30|0.01279844
22:36:31|0.01279844
22:36:32|0.01279844
22:36:33|0.01279844
22:36:34|0.01279844
22:36:35|0.01279844
22:36:36|0.01279844
22:36:37|0.01279844
22:36:38|0.01279844
22:36:39|0.01279844
22:36:40|0.01279844
22:36:41|0.01279844
22:36:42|0.01279844
22:36:43|0.01279844
22:36:44|0.01279844
22:36:45|0.01279844
22:36:46|0.01279844
22:36:47|0.01279844
22:36:48|0.01279844
22:36:49|0.01279844
22:36:50|0.01279844
22:36:51|0.01279844
22:36:53|0.01279844
22:36:54|0.01279844
22:36:54|0.01280943
22:36:56|0.01280943
22:36:57|0.01280943
22:36:58|0.01280943
22:36:59|0.01280943
22:37:00|0.01280943
22:37:01|0.01280943
22:37:02|0.01280943
22:37:03|0.01280943
22:37:04|0.0127964
22:37:05|0.0127964
22:37:05|0.0127964
22:37:07|0.0127964
22:37:08|0.0127964
22:37:08|0.0127964
22:37:10|0.0127964
22:37:11|0.0127964
22:37:12|0.0127964
22:37:13|0.0127964
22:37:13|0.0127964
22:37:15|0.0127964
22:37:16|0.0127964
22:37:17|0.0127964
22:37:17|0.0127964
22:37:19|0.0127964
22:37:20|0.0127964
22:37:21|0.0127964
22:37:22|0.0127964
22:37:23|0.0127964
22:37:24|0.0127964
22:37:25|0.0127964
22:37:26|0.0127964
22:37:27|0.0127964
22:37:28|0.0127964
22:37:29|0.0127964
22:37:30|0.0127964
22:37:30|0.0127964
22:37:31|0.0127964
22:37:33|0.0127964
22:37:34|0.0127964
22:37:34|0.0127964
22:37:35|0.0127964
22:37:37|0.0127964
22:37:37|0.0127964
22:37:39|0.0127964
22:37:40|0.0127964
22:37:41|0.0127964
22:37:42|0.0127964
22:37:42|0.0127964
22:37:44|0.0127964
22:37:44|0.0127964
22:37:46|0.0127964
22:37:46|0.0127964
22:37:48|0.0127964
22:37:49|0.0127964
22:37:49|0.0127964
22:37:50|0.0127964
22:37:52|0.0127964
22:37:53|0.0127964
22:37:54|0.0127964
22:37:56|0.0127964
22:37:56|0.0127964
22:37:57|0.0127964
22:37:58|0.0127964
22:37:59|0.0127964
22:38:01|0.01279368
22:38:01|0.01279368
22:38:03|0.01279368
22:38:04|0.01279368
22:38:05|0.01279368
22:38:05|0.01279368
22:38:07|0.01279368
22:38:08|0.01279368
22:38:09|0.01279368
22:38:10|0.01279368
22:38:10|0.01279368
22:38:12|0.01279368
22:38:12|0.01279368
22:38:14|0.01279368
22:38:14|0.01279368
22:38:16|0.01282415
22:38:17|0.01282415
22:38:17|0.01282415
22:38:19|0.01282415
22:38:20|0.01282415
22:38:20|0.01282415
22:38:22|0.01282415
22:38:23|0.01282415
22:38:24|0.01282415
22:38:24|0.01282415
22:38:26|0.01282415
22:38:27|0.01282415
22:38:27|0.01282415
22:38:29|0.01282415
22:38:29|0.01282415
22:38:30|0.01282415
22:38:31|0.01282415
22:38:32|0.01282415
22:38:34|0.01282415
22:38:35|0.01282415
22:38:36|0.01282415
22:38:37|0.01282415
22:38:37|0.01282415
22:38:39|0.01282415
22:38:40|0.01282415
22:38:41|0.01282415
22:38:42|0.01282415
22:38:43|0.01282415
22:38:43|0.01282415
22:38:45|0.01282415
22:38:46|0.01282415
22:38:47|0.01282415
22:38:47|0.01282415
22:38:49|0.01282415
22:38:49|0.01282415
22:38:51|0.01282415
22:38:52|0.01282415
22:38:53|0.01282415
22:38:54|0.01282415
22:38:55|0.01282415
22:38:57|0.01278582
22:38:57|0.01278582
22:38:58|0.01278582
22:38:59|0.01278582
22:39:00|0.01278582
22:39:01|0.01278582
22:39:02|0.01278582
22:39:03|0.01278582
22:39:05|0.01278582
22:39:05|0.01278582
22:39:07|0.01278582
22:39:08|0.01278582
22:39:09|0.01278582
22:39:10|0.01278582
22:39:11|0.01278582
22:39:12|0.01278582
22:39:13|0.01278582
22:39:14|0.01278582
22:39:15|0.01278582
22:39:16|0.01278582
22:39:17|0.01278582
22:39:18|0.01278582
22:39:19|0.01278582
22:39:20|0.01278582
22:39:21|0.01278582
22:39:22|0.01278582
22:39:23|0.01278582
22:39:24|0.01278582
22:39:25|0.01278582
22:39:26|0.01278582
22:39:27|0.01278572
22:39:28|0.01278572
22:39:29|0.01278572
22:39:30|0.01278572
22:39:31|0.01278572
22:39:32|0.01278572
22:39:33|0.01278572
22:39:34|0.01278572
22:39:35|0.01278571
22:39:36|0.01278571
22:39:37|0.01278571
22:39:38|0.01278571
22:39:39|0.01278571
22:39:40|0.01278571
22:39:41|0.01278571
22:39:42|0.01278571
22:39:43|0.01278571
22:39:44|0.01278571
22:39:45|0.01278571
22:39:46|0.01278571
22:39:47|0.01278571
22:39:48|0.01278571
22:39:49|0.01278571
22:39:50|0.01278571
22:39:51|0.01278571
22:39:52|0.01278571
22:39:53|0.01278571
22:39:54|0.01278571
22:39:55|0.01278571
22:39:56|0.01278571
22:39:57|0.01278571
22:39:58|0.01278571
22:39:59|0.01278571
22:40:00|0.01278571
22:40:01|0.01278571
22:40:02|0.01278571
22:40:03|0.01278571
22:40:04|0.01278571
22:40:05|0.01280788
22:40:06|0.01280788
22:40:07|0.01280788
22:40:08|0.01280788
22:40:09|0.01280788
22:40:10|0.01280788
22:40:11|0.01280788
22:40:12|0.01280788
22:40:13|0.01280788
22:40:14|0.01280788
22:40:15|0.01280788
22:40:16|0.01280788
22:40:17|0.01280788
22:40:18|0.01280788
22:40:19|0.01280788
22:40:20|0.01280788
22:40:21|0.01280788
22:40:22|0.01280788
22:40:23|0.01280788
22:40:24|0.01280788
22:40:25|0.01280788
22:40:26|0.01280788
22:40:27|0.01280788
22:40:28|0.01280788
22:40:29|0.01280788
22:40:30|0.01280788
22:40:31|0.01280788
22:40:32|0.01280788
22:40:33|0.01280788
22:40:34|0.01280788
22:40:35|0.01280788
22:40:36|0.01280788
22:40:37|0.01280788
22:40:38|0.01280788
22:40:39|0.01280585
22:40:40|0.01280585
22:40:41|0.01280585
22:40:42|0.01280585
22:40:43|0.01280585
22:40:44|0.01280585
22:40:45|0.01280585
22:40:46|0.01280585
22:40:47|0.01280585
22:40:48|0.01280585
22:40:49|0.01280585
22:40:50|0.01280585
22:40:51|0.01280585
22:40:52|0.01280585
22:40:53|0.01280585
22:40:54|0.01280585
22:40:55|0.01280585
22:40:56|0.01280585
22:40:57|0.01280585
22:40:59|0.01280585
22:41:00|0.01280585
22:41:01|0.01280585
22:41:02|0.01280585
22:41:03|0.01280585
22:41:03|0.01280585
22:41:05|0.01280585
22:41:05|0.01280585
22:41:07|0.01280585
22:41:08|0.01280585
22:41:09|0.01280585
22:41:10|0.01280585
22:41:11|0.01280585
22:41:12|0.01280585
22:41:13|0.01280585
22:41:15|0.01280585
22:41:15|0.01280585
22:41:16|0.01280585
22:41:17|0.01280585
22:41:18|0.01280585
22:41:19|0.01280585
22:41:20|0.01280585
22:41:21|0.01280585
22:41:22|0.01280585
22:41:23|0.01280585
22:41:24|0.01280585
22:41:25|0.01280585
22:41:26|0.01280585
22:41:27|0.01280585
22:41:28|0.01280585
22:41:29|0.01280585
22:41:30|0.01280585
22:41:31|0.01280585
22:41:32|0.01280585
22:41:33|0.01280585
22:41:34|0.01280585
22:41:35|0.01280585
22:41:36|0.01280585
22:41:37|0.01280585
22:41:38|0.01280585
22:41:39|0.01280585
22:41:40|0.01280585
22:41:41|0.01280585
22:41:42|0.01280585
22:41:43|0.01280585
22:41:44|0.01280585
22:41:45|0.01280585
22:41:46|0.01280585
22:41:47|0.01280585
22:41:48|0.01280585
22:41:49|0.01280585
22:41:50|0.01280585
22:41:51|0.01280585
22:41:52|0.01280585
22:41:53|0.01280585
22:41:54|0.01280585
22:41:55|0.01280585
22:41:56|0.01277601
22:41:57|0.01277601
22:41:59|0.01277601
22:42:00|0.01277601
22:42:01|0.01277601
22:42:02|0.01277601
22:42:03|0.01277601
22:42:04|0.01277601
22:42:05|0.01277601
22:42:07|0.01277601
22:42:08|0.01277601
22:42:09|0.01277601
22:42:09|0.01277601
22:42:11|0.01277601
22:42:12|0.01277601
22:42:13|0.01277601
22:42:14|0.01277601
22:42:15|0.01277601
22:42:16|0.01277601
22:42:17|0.01277601
22:42:18|0.01277601
22:42:19|0.01277601
22:42:20|0.01277601
22:42:21|0.01277601
22:42:22|0.01277601
22:42:23|0.01277601
22:42:24|0.01277601
22:42:25|0.01277601
22:42:26|0.01277539
22:42:27|0.01277539
22:42:28|0.01277539
22:42:29|0.01276343
22:42:30|0.01276343
22:42:31|0.01276343
22:42:32|0.01276343
22:42:33|0.01276343
22:42:34|0.01276343
22:42:35|0.01276343
22:42:36|0.01276343
22:42:37|0.01276343
22:42:38|0.01276343
22:42:39|0.01276343
22:42:40|0.01276343
22:42:41|0.01276343
22:42:42|0.01276343
22:42:43|0.01276343
22:42:44|0.01276343
22:42:45|0.01276343
22:42:46|0.01276343
22:42:47|0.01276343
22:42:48|0.01276343
22:42:49|0.01276343
22:42:50|0.01276343
22:42:51|0.01276343
22:42:52|0.01276343
22:42:54|0.01276343
22:42:54|0.01276343
22:42:55|0.01276343
22:42:56|0.01276343
22:42:57|0.01276343
22:42:58|0.01276343
22:42:59|0.01276343
22:43:00|0.01276343
22:43:02|0.01276343
22:43:03|0.01276343
22:43:03|0.01276343
22:43:04|0.01276343
22:43:05|0.01276343
22:43:07|0.01276343
22:43:08|0.01276343
22:43:08|0.01276343
22:43:09|0.01276343
22:43:11|0.01276343
22:43:11|0.01279128
22:43:13|0.01279128
22:43:14|0.01279128
22:43:14|0.01279128
22:43:15|0.01279128
22:43:16|0.01279128
22:43:17|0.01279128
22:43:19|0.01279128
22:43:19|0.01279128
22:43:20|0.01279128
22:43:22|0.01279128
22:43:22|0.01279128
22:43:24|0.01279128
22:43:24|0.01279128
22:43:25|0.01279128
22:43:27|0.01279128
22:43:27|0.01279128
22:43:29|0.01279128
22:43:29|0.01279128
22:43:31|0.01279128
22:43:31|0.01279128
22:43:33|0.01279128
22:43:33|0.01279128
22:43:34|0.01279128
22:43:36|0.01279128
22:43:37|0.01279128
22:43:37|0.01279128
22:43:39|0.01279128
22:43:39|0.01279128
22:43:40|0.01279128
22:43:42|0.01279128
22:43:43|0.01279128
22:43:43|0.01279128
22:43:45|0.01279128
22:43:45|0.01279128
22:43:46|0.01279128
22:43:47|0.01279128
22:43:48|0.01279128
22:43:49|0.01279128
22:43:51|0.01279128
22:43:52|0.01279128
22:43:53|0.01279128
22:43:54|0.01279128
22:43:55|0.01279128
22:43:55|0.01279128
22:43:56|0.01279128
22:43:57|0.01279128
22:43:58|0.01279128
22:44:00|0.01279128
22:44:01|0.01279128
22:44:02|0.01279128
22:44:03|0.01279128
22:44:05|0.01279128
22:44:05|0.01279128
22:44:06|0.01279128
22:44:07|0.01279128
22:44:08|0.01279128
22:44:09|0.01279128
22:44:10|0.01279128
22:44:11|0.01279128
22:44:12|0.01279128
22:44:13|0.01279128
22:44:14|0.01279128
22:44:15|0.01279128
22:44:16|0.01279128
22:44:17|0.01279128
22:44:18|0.01279128
22:44:19|0.01279128
22:44:20|0.01279128
22:44:21|0.01279128
22:44:22|0.01279128
22:44:23|0.0127609
22:44:24|0.0127609
22:44:25|0.0127609
22:44:26|0.0127609
22:44:27|0.0127609
22:44:28|0.0127609
22:44:29|0.0127609
22:44:30|0.0127609
22:44:31|0.0127609
22:44:32|0.0127609
22:44:33|0.0127609
22:44:34|0.01276091
22:44:35|0.01276091
22:44:36|0.01276091
22:44:37|0.01276091
22:44:38|0.01276091
22:44:39|0.01276091
22:44:40|0.01276091
22:44:41|0.01276091
22:44:42|0.01276091
22:44:43|0.01276091
22:44:44|0.01276091
22:44:45|0.01276091
22:44:46|0.01276091
22:44:47|0.01276091
22:44:48|0.01276091
22:44:49|0.01276091
22:44:50|0.01276091
22:44:51|0.01276091
22:44:52|0.01276091
22:44:53|0.01276091
22:44:54|0.01276091
22:44:55|0.01276091
22:44:56|0.01276091
22:44:57|0.01276091
22:44:58|0.01276091
22:44:59|0.01276091
22:45:01|0.01276091
22:45:02|0.01276091
22:45:03|0.01276091
22:45:04|0.01276091
22:45:06|0.01276091
22:45:06|0.01276091
22:45:07|0.01276091
22:45:08|0.01276091
22:45:09|0.01276091
22:45:10|0.01276091
22:45:11|0.01277712
22:45:12|0.01276091
22:45:13|0.01276091
22:45:14|0.01276091
22:45:15|0.01276091
22:45:16|0.01276091
22:45:17|0.01276091
22:45:18|0.01276091
22:45:19|0.01276091
22:45:20|0.01276091
22:45:21|0.01276091
22:45:22|0.01276091
22:45:23|0.01276091
22:45:24|0.01276091
22:45:25|0.01276091
22:45:26|0.01276091
22:45:27|0.01276091
22:45:28|0.01276091
22:45:29|0.01276091
22:45:31|0.01276091
22:45:31|0.01276091
22:45:32|0.01276091
22:45:33|0.01276091
22:45:34|0.01276091
22:45:35|0.01276091
22:45:36|0.01276091
22:45:37|0.01276091
22:45:38|0.01276091
22:45:39|0.01276091
22:45:40|0.01276091
22:45:41|0.01276091
22:45:42|0.01276091
22:45:43|0.01276091
22:45:44|0.01276091
22:45:45|0.01276091
22:45:46|0.01276091
22:45:47|0.01276091
22:45:48|0.01276091
22:45:49|0.01276091
22:45:50|0.01276091
22:45:51|0.01276091
22:45:52|0.01276091
22:45:53|0.01276091
22:45:54|0.01276091
22:45:55|0.01276091
22:45:56|0.01276091
22:45:57|0.01276091
22:45:58|0.01276091
22:45:59|0.01276091
22:46:00|0.01276091
22:46:02|0.01276091
22:46:03|0.01276091
22:46:03|0.01276091
22:46:04|0.01276091
22:46:06|0.01276091
22:46:07|0.01276091
22:46:08|0.01276091
22:46:09|0.01276091
22:46:10|0.01276091
22:46:11|0.01276091
22:46:12|0.01276091
22:46:13|0.01276091
22:46:14|0.01276091
22:46:15|0.01276091
22:46:16|0.01276091
22:46:17|0.01276091
22:46:18|0.01276091
22:46:19|0.01276091
22:46:20|0.01276091
22:46:21|0.01276091
22:46:22|0.01276091
22:46:23|0.01276091
22:46:24|0.01276091
22:46:25|0.01276091
22:46:26|0.01276091
22:46:27|0.01276091
22:46:28|0.01276091
22:46:29|0.01276091
22:46:30|0.01276091
22:46:31|0.01276091
22:46:32|0.01276091
22:46:33|0.01276091
22:46:34|0.01276091
22:46:35|0.01276091
22:46:36|0.01276091
22:46:37|0.01276091
22:46:38|0.01276091
22:46:39|0.01276091
22:46:40|0.01276091
22:46:41|0.01276091
22:46:42|0.01276091
22:46:43|0.01276091
22:46:44|0.01276091
22:46:45|0.01276091
22:46:46|0.01276091
22:46:47|0.01276091
22:46:48|0.01276091
22:46:49|0.01276091
22:46:50|0.01276091
22:46:51|0.01276091
22:46:52|0.01276091
22:46:53|0.01276091
22:46:54|0.01276091
22:46:55|0.01276091
22:46:56|0.01276091
22:46:57|0.01276091
22:46:58|0.01276091
22:46:59|0.01276091
22:47:00|0.01276091
22:47:01|0.01276091
22:47:02|0.01276091
22:47:04|0.01276091
22:47:04|0.01276091
22:47:05|0.01276091
22:47:06|0.01276091
22:47:07|0.01276091
22:47:08|0.01276091
22:47:09|0.01276091
22:47:10|0.01276091
22:47:11|0.01276091
22:47:12|0.01276091
22:47:13|0.01276091
22:47:14|0.01276091
22:47:15|0.01276091
22:47:16|0.01276091
22:47:17|0.01276091
22:47:18|0.01276091
22:47:19|0.01276091
22:47:20|0.01276091
22:47:21|0.01276091
22:47:22|0.01276091
22:47:23|0.01276091
22:47:24|0.01276091
22:47:25|0.01276091
22:47:26|0.01276091
22:47:27|0.01276091
22:47:28|0.01276091
22:47:29|0.01276091
22:47:30|0.01276091
22:47:31|0.01276091
22:47:32|0.01276091
22:47:33|0.01276091
22:47:34|0.01276091
22:47:35|0.01276091
22:47:36|0.01276091
22:47:37|0.01276091
22:47:38|0.01276091
22:47:39|0.01276091
22:47:40|0.01276091
22:47:41|0.01276091
22:47:42|0.01276091
22:47:43|0.01276091
22:47:44|0.01276091
22:47:45|0.01276091
22:47:46|0.01276091
22:47:47|0.01276091
22:47:48|0.01276091
22:47:49|0.01276091
22:47:50|0.01276091
22:47:51|0.01276091
22:47:52|0.01276091
22:47:53|0.01276091
22:47:54|0.01276091
22:47:55|0.01276091
22:47:56|0.01276091
22:47:57|0.01276091
22:47:58|0.01276091
22:47:59|0.01276091
22:48:00|0.01276091
22:48:01|0.01276091
22:48:02|0.01276091
22:48:03|0.01276091
22:48:05|0.01276091
22:48:06|0.01276091
22:48:06|0.01276091
22:48:08|0.01276091
22:48:08|0.01276091
22:48:09|0.01276091
22:48:11|0.01276091
22:48:12|0.01276091
22:48:13|0.01276091
22:48:13|0.01276091
22:48:15|0.01276091
22:48:16|0.01276091
22:48:16|0.01276091
22:48:18|0.01276091
22:48:19|0.01276091
22:48:19|0.01276091
22:48:21|0.01276091
22:48:21|0.01276091
22:48:22|0.01276091
22:48:24|0.01276091
22:48:24|0.01276091
22:48:25|0.01276091
22:48:27|0.01276091
22:48:27|0.01276091
22:48:28|0.01276091
22:48:30|0.01276091
22:48:30|0.01276091
22:48:31|0.01276091
22:48:32|0.01276091
22:48:34|0.01276091
22:48:35|0.01276091
22:48:35|0.01276091
22:48:36|0.01276091
22:48:37|0.01276091
22:48:39|0.01276091
22:48:39|0.01276091
22:48:40|0.01276091
22:48:42|0.01276091
22:48:42|0.01276091
22:48:43|0.01276091
22:48:44|0.01276091
22:48:45|0.01276091
22:48:46|0.01276091
22:48:47|0.01276091
22:48:48|0.01276091
22:48:49|0.01276091
22:48:50|0.01276091
22:48:51|0.01276091
22:48:52|0.01276091
22:48:53|0.01276091
22:48:54|0.01276091
22:48:55|0.01276091
22:48:56|0.01276091
22:48:57|0.01276091
22:48:58|0.01276091
22:49:00|0.01276091
22:49:01|0.01276091
22:49:01|0.01276091
22:49:02|0.01276091
22:49:03|0.01276091
22:49:05|0.01276091
22:49:06|0.01276091
22:49:07|0.01276091
22:49:08|0.01276091
22:49:09|0.01276091
22:49:10|0.01276091
22:49:11|0.01276091
22:49:11|0.01276091
22:49:12|0.01276091
22:49:14|0.01276091
22:49:15|0.01276091
22:49:16|0.01276091
22:49:17|0.01276091
22:49:18|0.01276091
22:49:19|0.01276091
22:49:20|0.01276091
22:49:21|0.01276091
22:49:22|0.01276091
22:49:23|0.01276091
22:49:23|0.01276091
22:49:25|0.01276091
22:49:26|0.01276091
22:49:27|0.01276091
22:49:28|0.01276091
22:49:28|0.01276091
22:49:30|0.01276091
22:49:31|0.01276091
22:49:32|0.01276091
22:49:32|0.01276091
22:49:34|0.01276091
22:49:35|0.01276091
22:49:36|0.01276091
22:49:37|0.01276091
22:49:38|0.01276091
22:49:39|0.01276091
22:49:40|0.01276091
22:49:41|0.01276091
22:49:42|0.01276091
22:49:43|0.01276091
22:49:43|0.01276091
22:49:44|0.01276091
22:49:45|0.01276091
22:49:46|0.01276091
22:49:48|0.01276091
22:49:48|0.01276091
22:49:50|0.01276091
22:49:51|0.01276091
22:49:52|0.01276091
22:49:53|0.01276091
22:49:54|0.01276091
22:49:55|0.01276091
22:49:56|0.01276091
22:49:57|0.01276091
22:49:58|0.01276091
22:49:59|0.01276091
22:50:00|0.01276091
22:50:01|0.01276091
22:50:02|0.01276091
22:50:03|0.01276091
22:50:04|0.01276091
22:50:05|0.01276091
22:50:07|0.01276091
22:50:08|0.01276091
22:50:08|0.01276091
22:50:10|0.01276091
22:50:11|0.01276091
22:50:12|0.01276091
22:50:12|0.01276091
22:50:14|0.01276091
22:50:14|0.01276091
22:50:16|0.01276091
22:50:17|0.01276091
22:50:17|0.01276091
22:50:19|0.01276091
22:50:19|0.01276091
22:50:20|0.01276091
22:50:21|0.01276091
22:50:22|0.01276091
22:50:23|0.01276091
22:50:24|0.01276091
22:50:25|0.01276091
22:50:26|0.01276091
22:50:28|0.01276091
22:50:28|0.01276091
22:50:30|0.01276091
22:50:30|0.01276091
22:50:31|0.01276091
22:50:32|0.01276091
22:50:34|0.01276091
22:50:35|0.01276091
22:50:36|0.01276091
22:50:36|0.01276091
22:50:37|0.01276091
22:50:38|0.01276091
22:50:39|0.01276091
22:50:41|0.0127488
22:50:41|0.0127488
22:50:43|0.0127488
22:50:44|0.0127488
22:50:44|0.0127488
22:50:45|0.0127488
22:50:47|0.0127488
22:50:47|0.0127488
22:50:49|0.0127488
22:50:50|0.0127488
22:50:50|0.0127488
22:50:51|0.0127488
22:50:53|0.0127488
22:50:53|0.0127488
22:50:54|0.0127488
22:50:55|0.0127488
22:50:57|0.0127488
22:50:57|0.0127488
22:50:58|0.0127488
22:50:59|0.0127488
22:51:01|0.0127488
22:51:01|0.0127488
22:51:02|0.01275677
22:51:03|0.01275677
22:51:04|0.01273351
22:51:05|0.01273351
22:51:07|0.01273351
22:51:07|0.01273351
22:51:09|0.01273351
22:51:10|0.01273351
22:51:12|0.01275515
22:51:12|0.01275515
22:51:13|0.01275515
22:51:14|0.01275515
22:51:16|0.01273119
22:51:17|0.01273119
22:51:18|0.01273119
22:51:18|0.01273119
22:51:19|0.01273119
22:51:20|0.01273119
22:51:22|0.01273119
22:51:23|0.01273119
22:51:24|0.01273119
22:51:25|0.01273119
22:51:26|0.01273119
22:51:27|0.012777
22:51:27|0.012777
22:51:29|0.012777
22:51:30|0.012777
22:51:31|0.012777
22:51:32|0.012777
22:51:33|0.01272012
22:51:34|0.01272012
22:51:34|0.01272012
22:51:36|0.01272012
22:51:37|0.01272012
22:51:38|0.01274389
22:51:39|0.01274389
22:51:40|0.01274389
22:51:41|0.01274389
22:51:42|0.01274389
22:51:44|0.01274389
22:51:44|0.01274389
22:51:45|0.01274389
22:51:46|0.01274389
22:51:47|0.01274389
22:51:48|0.01274389
22:51:49|0.01274389
22:51:50|0.01274389
22:51:51|0.01274389
22:51:52|0.01274389
22:51:53|0.01274389
22:51:54|0.01274389
22:51:55|0.01273235
22:51:56|0.01275183
22:51:57|0.01275183
22:51:58|0.01275183
22:51:59|0.01275183
22:52:00|0.01275183
22:52:01|0.01275183
22:52:02|0.01269231
22:52:03|0.01269232
22:52:04|0.01269232
22:52:05|0.01269232
22:52:06|0.01269232
22:52:08|0.01269232
22:52:08|0.01269232
22:52:09|0.01269232
22:52:10|0.01269232
22:52:12|0.01269232
22:52:13|0.01269232
22:52:13|0.01269232
22:52:15|0.01269232
22:52:15|0.01269232
22:52:17|0.01269232
22:52:17|0.01269232
22:52:18|0.01269232
22:52:19|0.01271923
22:52:20|0.01269155
22:52:21|0.01269155
22:52:23|0.01272109
22:52:24|0.01272109
22:52:24|0.01272109
22:52:25|0.01269213
22:52:27|0.01269213
22:52:27|0.01269213
22:52:29|0.01269213
22:52:30|0.01269213
22:52:31|0.01269213
22:52:31|0.01269213
22:52:33|0.01269213
22:52:34|0.01269213
22:52:35|0.01269213
22:52:35|0.01269213
22:52:36|0.01269213
22:52:38|0.01269213
22:52:39|0.01269213
22:52:39|0.01269213
22:52:41|0.01269213
22:52:41|0.01269213
22:52:42|0.01271585
22:52:43|0.01271585
22:52:44|0.01271585
22:52:45|0.01271585
22:52:46|0.01271585
22:52:48|0.01271585
22:52:48|0.01271585
22:52:50|0.01269496
22:52:51|0.01269496
22:52:51|0.01269496
22:52:52|0.01269496
22:52:53|0.01269496
22:52:54|0.01269496
22:52:55|0.01269496
22:52:56|0.01269496
22:52:57|0.01269496
22:52:59|0.01269496
22:52:59|0.01269496
22:53:00|0.01269496
22:53:01|0.01269496
22:53:03|0.01269496
22:53:03|0.01269496
22:53:04|0.01269496
22:53:06|0.01269496
22:53:06|0.01269496
22:53:07|0.012715
22:53:09|0.012715
22:53:10|0.012715
22:53:11|0.01268335
22:53:12|0.01268069
22:53:13|0.01267255
22:53:14|0.01266666
22:53:15|0.01266666
22:53:16|0.01266666
22:53:18|0.01266666
22:53:18|0.01266666
22:53:19|0.01266666
22:53:20|0.01270101
22:53:21|0.01270101
22:53:22|0.01270101
22:53:23|0.01270101
22:53:24|0.01270101
22:53:25|0.01270101
22:53:26|0.01270101
22:53:27|0.01270101
22:53:28|0.01270101
22:53:29|0.01270101
22:53:30|0.01270101
22:53:31|0.01270101
22:53:32|0.01270101
22:53:34|0.01270101
22:53:34|0.01270101
22:53:35|0.01270101
22:53:36|0.01270101
22:53:37|0.01270101
22:53:38|0.01270101
22:53:39|0.01270101
22:53:40|0.01270101
22:53:41|0.01270101
22:53:43|0.01270101
22:53:43|0.01270101
22:53:45|0.01270101
22:53:45|0.01270101
22:53:46|0.01270101
22:53:48|0.01270101
22:53:49|0.01270101
22:53:50|0.01270101
22:53:51|0.01270101
22:53:52|0.01270101
22:53:52|0.01270101
22:53:54|0.01270101
22:53:54|0.01270101
22:53:56|0.01270101
22:53:56|0.01270101
22:53:58|0.01270101
22:53:59|0.01270101
22:53:59|0.01270101
22:54:00|0.01270101
22:54:02|0.01270101
22:54:03|0.01270101
22:54:04|0.01270101
22:54:05|0.01270101
22:54:05|0.01270101
22:54:06|0.01270101
22:54:07|0.01270101
22:54:08|0.01270101
22:54:10|0.01270101
22:54:11|0.01270101
22:54:13|0.01270101
22:54:14|0.01270101
22:54:15|0.01270101
22:54:16|0.01270101
22:54:17|0.01270101
22:54:18|0.01270101
22:54:19|0.01270101
22:54:20|0.01270101
22:54:21|0.01270101
22:54:21|0.01270101
22:54:23|0.01270101
22:54:24|0.01270101
22:54:25|0.01270101
22:54:26|0.01270101
22:54:27|0.01265687
22:54:28|0.01265687
22:54:28|0.01265687
22:54:29|0.01265687
22:54:30|0.01265687
22:54:32|0.01265687
22:54:33|0.01265687
22:54:34|0.01265687
22:54:35|0.01265687
22:54:36|0.01265687
22:54:37|0.01265687
22:54:38|0.01265687
22:54:39|0.01265687
22:54:40|0.01265687
22:54:41|0.01265687
22:54:42|0.01265687
22:54:43|0.01265724
22:54:43|0.01265724
22:54:44|0.01265724
22:54:45|0.01265724
22:54:47|0.01265724
22:54:48|0.01265724
22:54:48|0.01265724
22:54:50|0.01265724
22:54:51|0.01265
22:54:52|0.01265
22:54:53|0.01265
22:54:54|0.01265
22:54:55|0.01265
22:54:55|0.01265
22:54:57|0.01265
22:54:57|0.01265
22:54:59|0.01265
22:54:59|0.01265
22:55:01|0.01266715
22:55:02|0.01266715
22:55:03|0.01266715
22:55:03|0.01266715
22:55:04|0.01266715
22:55:06|0.01266715
22:55:07|0.01266715
22:55:08|0.01266715
22:55:09|0.01266715
22:55:10|0.01266715
22:55:11|0.01266715
22:55:12|0.01266715
22:55:13|0.01266715
22:55:14|0.01266715
22:55:16|0.01266715
22:55:16|0.01266715
22:55:18|0.01266715
22:55:19|0.01266715
22:55:20|0.01266715
22:55:21|0.01266715
22:55:21|0.01266715
22:55:23|0.01266715
22:55:23|0.01266715
22:55:24|0.01266715
22:55:25|0.01266715
22:55:26|0.01266715
22:55:28|0.01266715
22:55:28|0.01266715
22:55:29|0.01266715
22:55:31|0.01266715
22:55:31|0.01266715
22:55:33|0.01266715
22:55:33|0.01266715
22:55:34|0.01266715
22:55:36|0.01266715
22:55:37|0.01266715
22:55:38|0.01266715
22:55:39|0.01266715
22:55:40|0.01266715
22:55:41|0.01265001
22:55:42|0.01265001
22:55:43|0.01265001
22:55:44|0.01265001
22:55:45|0.01265001
22:55:46|0.01265001
22:55:47|0.01265001
22:55:48|0.01265001
22:55:49|0.01265001
22:55:50|0.01265001
22:55:50|0.01265001
22:55:51|0.01265001
22:55:53|0.01265001
22:55:53|0.01265001
22:55:55|0.01265001
22:55:56|0.01265001
22:55:57|0.01265001
22:55:57|0.01265001
22:55:59|0.01265001
22:56:00|0.01265001
22:56:01|0.01265001
22:56:02|0.01265001
22:56:03|0.01265001
22:56:04|0.01265001
22:56:05|0.01265001
22:56:06|0.01265001
22:56:07|0.01265001
22:56:08|0.01265001
22:56:09|0.01265001
22:56:10|0.01265001
22:56:11|0.01265001
22:56:12|0.01265001
22:56:14|0.01265001
22:56:14|0.01265001
22:56:15|0.01265001
22:56:16|0.01265854
22:56:17|0.01265854
22:56:18|0.01265854
22:56:19|0.01265854
22:56:20|0.01265854
22:56:21|0.01265854
22:56:22|0.01265854
22:56:23|0.01265854
22:56:24|0.01265854
22:56:25|0.01265854
22:56:26|0.01265854
22:56:27|0.01265854
22:56:28|0.01265854
22:56:29|0.01265854
22:56:30|0.01267849
22:56:31|0.01267849
22:56:32|0.01267849
22:56:33|0.01267849
22:56:34|0.01267849
22:56:35|0.01267849
22:56:36|0.01267849
22:56:37|0.01267849
22:56:38|0.01267849
22:56:39|0.01267849
22:56:40|0.01267849
22:56:41|0.01267849
22:56:42|0.01267849
22:56:43|0.01267849
22:56:44|0.01267849
22:56:45|0.01267849
22:56:46|0.01267849
22:56:47|0.01267849
22:56:48|0.01267849
22:56:49|0.01267849
22:56:50|0.01267849
22:56:51|0.01267849
22:56:52|0.01267849
22:56:53|0.01267849
22:56:54|0.01267849
22:56:55|0.01267849
22:56:56|0.01267849
22:56:57|0.01267849
22:56:58|0.01267849
22:56:59|0.01267849
22:57:00|0.01267849
22:57:01|0.01267849
22:57:02|0.01267849
22:57:03|0.01267849
22:57:04|0.01267849
22:57:05|0.01267849
22:57:06|0.01267849
22:57:07|0.01267849
22:57:08|0.01267849
22:57:09|0.01267849
22:57:10|0.01267849
22:57:11|0.01267849
22:57:12|0.01267849
22:57:13|0.01267849
22:57:14|0.01267849
22:57:15|0.01267849
22:57:17|0.01267849
22:57:18|0.01267849
22:57:19|0.01267849
22:57:20|0.01267849
22:57:21|0.01267849
22:57:22|0.01267849
22:57:23|0.01267849
22:57:24|0.01267849
22:57:25|0.01267849
22:57:26|0.01267849
22:57:27|0.01267849
22:57:27|0.01267849
22:57:29|0.01265001
22:57:29|0.01265001
22:57:31|0.01265001
22:57:32|0.01265001
22:57:33|0.01265001
22:57:34|0.01265001
22:57:35|0.01265001
22:57:36|0.01265001
22:57:37|0.01265001
22:57:38|0.01265001
22:57:39|0.01265001
22:57:40|0.01264003
22:57:40|0.01264003
22:57:41|0.01264003
22:57:43|0.01264003
22:57:44|0.01264003
22:57:45|0.01264003
22:57:46|0.01264003
22:57:47|0.01264003
22:57:47|0.01263483
22:57:49|0.01263483
22:57:50|0.01263483
22:57:51|0.01263483
22:57:52|0.01263483
22:57:52|0.01263483
22:57:53|0.01263483
22:57:55|0.01263483
22:57:55|0.01263483
22:57:57|0.01263243
22:57:57|0.01263243
22:57:58|0.01263243
22:57:59|0.01263243
22:58:01|0.01263243
22:58:02|0.01263243
22:58:03|0.01263243
22:58:05|0.01263243
22:58:05|0.01263243
22:58:06|0.01263243
22:58:07|0.01263243
22:58:08|0.01263243
22:58:09|0.01263243
22:58:10|0.01263243
22:58:11|0.01263243
22:58:12|0.01263243
22:58:13|0.01262
22:58:14|0.01262
22:58:15|0.01262
22:58:17|0.01262
22:58:18|0.01262
22:58:19|0.01262
22:58:20|0.01262
22:58:21|0.01262
22:58:21|0.01262
22:58:23|0.01262
22:58:24|0.01262
22:58:25|0.01262
22:58:26|0.01262
22:58:27|0.012616
22:58:27|0.012616
22:58:29|0.012616
22:58:29|0.012616
22:58:30|0.012616
22:58:31|0.012616
22:58:33|0.012616
22:58:34|0.012616
22:58:35|0.012616
22:58:36|0.012616
22:58:36|0.012616
22:58:38|0.012616
22:58:39|0.012616
22:58:40|0.012616
22:58:41|0.012616
22:58:41|0.01260005
22:58:43|0.01260005
22:58:44|0.01260005
22:58:44|0.01260005
22:58:45|0.01260005
22:58:47|0.01260005
22:58:48|0.01260005
22:58:49|0.01260005
22:58:50|0.01260005
22:58:51|0.01260005
22:58:52|0.01260005
22:58:53|0.01260005
22:58:54|0.01260005
22:58:55|0.01260005
22:58:56|0.01260005
22:58:57|0.01260005
22:58:58|0.01260005
22:58:59|0.01260005
22:59:00|0.01260005
22:59:01|0.01260005
22:59:01|0.01260005
22:59:02|0.01260005
22:59:03|0.01260005
22:59:05|0.01260005
22:59:06|0.01260005
22:59:07|0.01260005
22:59:07|0.01260005
22:59:09|0.0126
22:59:09|0.0126
22:59:11|0.0126
22:59:11|0.0126
22:59:13|0.0126
22:59:14|0.0126
22:59:15|0.0126
22:59:17|0.0126
22:59:17|0.0126
22:59:18|0.0126
22:59:20|0.0126
22:59:21|0.0126
22:59:21|0.0126
22:59:22|0.0126
22:59:23|0.0126
22:59:24|0.0126
22:59:25|0.0126
22:59:27|0.0126
22:59:28|0.0126
22:59:28|0.0126
22:59:29|0.0126
22:59:30|0.0126
22:59:31|0.0126
22:59:33|0.0126
22:59:34|0.0126
22:59:35|0.01261442
22:59:35|0.01261442
22:59:36|0.01261442
22:59:37|0.012616
22:59:38|0.012616
22:59:40|0.01268885
22:59:41|0.01268885
22:59:41|0.01263011
22:59:43|0.01263011
22:59:44|0.01263011
22:59:45|0.01263011
22:59:46|0.01263011
22:59:46|0.01263011
22:59:47|0.01263011
22:59:49|0.01263011
22:59:50|0.01263011
22:59:51|0.01263011
22:59:52|0.01263011
22:59:52|0.01263011
22:59:54|0.01263011
22:59:54|0.01263011
22:59:56|0.01263011
22:59:57|0.01263011
22:59:58|0.01263011
22:59:59|0.01263011
23:00:00|0.01263011
23:00:01|0.01263011
23:00:02|0.01263011
23:00:03|0.01263011
23:00:04|0.01263011
23:00:05|0.01267974
23:00:06|0.01267974
23:00:07|0.01267974
23:00:08|0.01267974
23:00:09|0.01267974
23:00:10|0.01267974
23:00:11|0.01267974
23:00:12|0.01267974
23:00:13|0.01267974
23:00:14|0.01267974
23:00:15|0.01267974
23:00:16|0.01267974
23:00:18|0.01267974
23:00:18|0.01267974
23:00:20|0.01267974
23:00:21|0.01267974
23:00:22|0.01267974
23:00:23|0.01267974
23:00:24|0.01267974
23:00:25|0.01267974
23:00:26|0.01267974
23:00:27|0.01267974
23:00:28|0.01267974
23:00:29|0.01268066
23:00:30|0.01268066
23:00:31|0.01268066
23:00:31|0.01268066
23:00:33|0.01268066
23:00:34|0.01268066
23:00:35|0.01268066
23:00:36|0.0126978
23:00:37|0.0126978
23:00:38|0.0126978
23:00:39|0.0126978
23:00:40|0.0126978
23:00:41|0.0126978
23:00:42|0.0126978
23:00:43|0.0126978
23:00:44|0.0126978
23:00:45|0.0126978
23:00:46|0.0126978
23:00:47|0.0126978
23:00:48|0.0126978
23:00:49|0.0126978
23:00:50|0.01268229
23:00:51|0.01268229
23:00:52|0.01268229
23:00:53|0.01268229
23:00:54|0.01268229
23:00:55|0.01268229
23:00:56|0.01268229
23:00:57|0.01268229
23:00:58|0.01268229
23:00:59|0.01268229
23:01:00|0.01268262
23:01:01|0.01268262
23:01:02|0.01268262
23:01:03|0.01268262
23:01:04|0.01268262
23:01:05|0.01268262
23:01:06|0.01268262
23:01:07|0.01268262
23:01:08|0.01268262
23:01:09|0.0126678
23:01:10|0.01268263
23:01:11|0.01268263
23:01:12|0.01268263
23:01:13|0.01268263
23:01:14|0.01268263
23:01:15|0.01268263
23:01:16|0.01268263
23:01:18|0.01268263
23:01:18|0.01268263
23:01:19|0.01268263
23:01:20|0.01268263
23:01:21|0.01268263
23:01:22|0.01268263
23:01:23|0.01268263
23:01:24|0.01268263
23:01:25|0.01268263
23:01:26|0.01268263
23:01:27|0.01268263
23:01:28|0.01268263
23:01:29|0.01268263
23:01:30|0.01268263
23:01:31|0.01268263
23:01:32|0.01268263
23:01:33|0.01268263
23:01:34|0.01268263
23:01:35|0.01268263
23:01:36|0.01268263
23:01:37|0.01268263
23:01:38|0.01268263
23:01:39|0.01268263
23:01:40|0.01268263
23:01:41|0.01268263
23:01:42|0.01268263
23:01:43|0.01268263
23:01:44|0.01268263
23:01:45|0.01268263
23:01:46|0.01268263
23:01:47|0.01268263
23:01:48|0.01268263
23:01:49|0.01268263
23:01:50|0.01268263
23:01:51|0.01268263
23:01:52|0.01268263
23:01:53|0.01268263
23:01:54|0.01268263
23:01:55|0.01268263
23:01:56|0.01268263
23:01:57|0.01268263
23:01:58|0.01268263
23:02:00|0.01268263
23:02:00|0.01268263
23:02:01|0.01268263
23:02:03|0.01268263
23:02:03|0.01268263
23:02:04|0.01268263
23:02:05|0.01268263
23:02:06|0.01268263
23:02:08|0.01268263
23:02:09|0.01268263
23:02:10|0.01268263
23:02:11|0.01268263
23:02:12|0.01268263
23:02:13|0.01268263
23:02:14|0.01268263
23:02:14|0.01268263
23:02:16|0.01268263
23:02:17|0.01268263
23:02:17|0.01268263
23:02:19|0.01268263
23:02:20|0.01268263
23:02:21|0.01268263
23:02:22|0.01268263
23:02:23|0.01268263
23:02:24|0.01268263
23:02:25|0.01268263
23:02:26|0.01268263
23:02:27|0.01268263
23:02:28|0.01268263
23:02:29|0.01268263
23:02:30|0.01268263
23:02:31|0.01268263
23:02:32|0.01268263
23:02:33|0.0128484
23:02:34|0.01283316
23:02:35|0.01283335
23:02:36|0.01283334
23:02:37|0.01295083
23:02:38|0.01292482
23:02:39|0.01292482
23:02:40|0.01287508
23:02:41|0.01292466
23:02:42|0.01292444
23:02:43|0.01292391
23:02:44|0.01285804
23:02:45|0.01285804
23:02:46|0.01285804
23:02:47|0.01285804
23:02:48|0.01285802
23:02:49|0.01281931
23:02:50|0.01281931
23:02:51|0.01282091
23:02:52|0.01288229
23:02:53|0.01288229
23:02:54|0.01289025
23:02:55|0.01290073
23:02:56|0.01290073
23:02:57|0.01290073
23:02:58|0.01290073
23:02:59|0.01290073
23:03:00|0.01290073
23:03:01|0.01290073
23:03:02|0.0129259
23:03:04|0.0129259
23:03:04|0.0129259
23:03:05|0.0129259
23:03:06|0.0129259
23:03:07|0.0129259
23:03:08|0.0129259
23:03:09|0.01290391
23:03:10|0.01290391
23:03:11|0.01290391
23:03:13|0.01290391
23:03:14|0.01290391
23:03:15|0.01290391
23:03:16|0.01290391
23:03:16|0.01290391
23:03:17|0.01288569
23:03:19|0.01288569
23:03:21|0.01288569
23:03:21|0.01288569
23:03:22|0.01288569
23:03:23|0.01288569
23:03:24|0.01288569
23:03:25|0.01288569
23:03:26|0.01288569
23:03:27|0.01288569
23:03:28|0.01288569
23:03:29|0.01288569
23:03:30|0.01285422
23:03:31|0.01285422
23:03:32|0.01285422
23:03:33|0.01288523
23:03:34|0.01288523
23:03:35|0.01288523
23:03:36|0.01288523
23:03:37|0.01288523
23:03:38|0.01288523
23:03:39|0.01288523
23:03:40|0.01288523
23:03:41|0.01288523
23:03:42|0.01288523
23:03:43|0.01288523
23:03:44|0.01288523
23:03:45|0.01288523
23:03:46|0.01288523
23:03:47|0.01288523
23:03:48|0.01288523
23:03:49|0.01288523
23:03:50|0.01288523
23:03:51|0.01288523
23:03:52|0.01283833
23:03:53|0.01283833
23:03:54|0.01283833
23:03:55|0.01283833
23:03:56|0.01283432
23:03:57|0.01283432
23:03:58|0.01280324
23:03:59|0.01280324
23:04:00|0.01280324
23:04:01|0.01280324
23:04:02|0.012852
23:04:03|0.012852
23:04:04|0.012852
23:04:05|0.01285974
23:04:06|0.01285962
23:04:07|0.012852
23:04:08|0.012852
23:04:09|0.012852
23:04:10|0.012852
23:04:11|0.012852
23:04:12|0.012852
23:04:13|0.012852
23:04:14|0.012852
23:04:15|0.012852
23:04:16|0.012852
23:04:17|0.012852
23:04:18|0.012852
23:04:20|0.012852
23:04:21|0.012852
23:04:22|0.012852
23:04:23|0.012852
23:04:24|0.012852
23:04:25|0.012852
23:04:26|0.012852
23:04:27|0.012852
23:04:28|0.012852
23:04:29|0.0128142
23:04:30|0.0128142
23:04:31|0.0128142
23:04:32|0.0128142
23:04:33|0.0128142
23:04:34|0.0128142
23:04:35|0.0128142
23:04:36|0.0128142
23:04:37|0.0128142
23:04:38|0.0128142
23:04:39|0.0128142
23:04:40|0.0128142
23:04:41|0.0128142
23:04:42|0.0128142
23:04:43|0.0128142
23:04:44|0.0128142
23:04:45|0.0128142
23:04:46|0.0128142
23:04:47|0.0128142
23:04:48|0.0128142
23:04:49|0.0128142
23:04:50|0.0128142
23:04:51|0.0128142
23:04:52|0.0128142
23:04:53|0.0128142
23:04:54|0.0128142
23:04:55|0.01280859
23:04:56|0.01280859
23:04:57|0.01280859
23:04:59|0.01280859
23:04:59|0.01280859
23:05:00|0.01280859
23:05:01|0.01280859
23:05:02|0.01280859
23:05:03|0.01280859
23:05:04|0.01280859
23:05:05|0.01280859
23:05:06|0.01280859
23:05:07|0.01280859
23:05:09|0.01280859
23:05:09|0.01280859
23:05:10|0.01280858
23:05:11|0.01280858
23:05:12|0.01280858
23:05:14|0.01280858
23:05:14|0.01280858
23:05:15|0.01280858
23:05:17|0.01280858
23:05:17|0.01280858
23:05:18|0.01280858
23:05:20|0.01280858
23:05:20|0.01280858
23:05:22|0.01280858
23:05:23|0.01280858
23:05:24|0.01280858
23:05:25|0.01280858
23:05:26|0.01280858
23:05:27|0.01280858
23:05:28|0.01280858
23:05:29|0.01280858
23:05:30|0.01280858
23:05:31|0.01280858
23:05:32|0.01280858
23:05:33|0.01280858
23:05:34|0.01280858
23:05:35|0.01280858
23:05:36|0.01280858
23:05:37|0.01280858
23:05:38|0.01280858
23:05:39|0.01280858
23:05:40|0.01280858
23:05:41|0.01280858
23:05:42|0.01280858
23:05:43|0.01280858
23:05:44|0.01280858
23:05:45|0.01280858
23:05:46|0.01280858
23:05:47|0.01280858
23:05:48|0.01280858
23:05:49|0.01280858
23:05:50|0.01280858
23:05:51|0.01280858
23:05:52|0.01280858
23:05:53|0.01280858
23:05:54|0.01280858
23:05:55|0.01280858
23:05:56|0.01280858
23:05:57|0.01280858
23:05:58|0.01280858
23:05:59|0.01280858
23:06:00|0.01280858
23:06:01|0.01280858
23:06:02|0.01280858
23:06:03|0.01280858
23:06:04|0.01280858
23:06:05|0.01284534
23:06:06|0.01284534
23:06:07|0.01284534
23:06:08|0.01284534
23:06:09|0.01284534
23:06:10|0.01284534
23:06:11|0.01284534
23:06:12|0.01284534
23:06:13|0.01284534
23:06:14|0.01284534
23:06:15|0.01284534
23:06:16|0.01284534
23:06:17|0.01284534
23:06:18|0.01284534
23:06:19|0.01284534
23:06:20|0.01284534
23:06:21|0.01284534
23:06:23|0.01284534
23:06:24|0.01284534
23:06:24|0.01284534
23:06:26|0.01284534
23:06:26|0.01284534
23:06:28|0.01284534
23:06:29|0.01284534
23:06:31|0.01284534
23:06:31|0.01284534
23:06:32|0.01284534
23:06:33|0.01284534
23:06:34|0.01284534
23:06:35|0.01284534
23:06:36|0.01284534
23:06:37|0.01284534
23:06:38|0.01284534
23:06:39|0.01284534
23:06:40|0.01284534
23:06:41|0.01284534
23:06:42|0.01284534
23:06:43|0.01284534
23:06:44|0.01284534
23:06:45|0.01284534
23:06:46|0.01284534
23:06:47|0.01284534
23:06:48|0.01284534
23:06:49|0.01284534
23:06:50|0.01284423
23:06:52|0.01284423
23:06:52|0.01284423
23:06:54|0.01284423
23:06:55|0.01284423
23:06:55|0.01284423
23:06:56|0.01284423
23:06:57|0.01284423
23:06:58|0.0128431
23:07:00|0.0128431
23:07:01|0.0128431
23:07:01|0.0128431
23:07:02|0.0128431
23:07:03|0.0128431
23:07:04|0.0128431
23:07:05|0.01284188
23:07:07|0.01284188
23:07:07|0.01284188
23:07:08|0.01284188
23:07:09|0.01284188
23:07:11|0.01284188
23:07:11|0.01284188
23:07:13|0.01284188
23:07:14|0.01284188
23:07:15|0.01284188
23:07:16|0.01284188
23:07:17|0.01274882
23:07:17|0.01273348
23:07:18|0.01273348
23:07:19|0.01273348
23:07:21|0.01273348
23:07:21|0.01273348
23:07:22|0.01273348
23:07:23|0.01273348
23:07:24|0.01273348
23:07:26|0.01272753
23:07:27|0.01272753
23:07:28|0.01272753
23:07:29|0.01276119
23:07:30|0.01276119
23:07:31|0.0127611
23:07:32|0.0127611
23:07:33|0.0127611
23:07:34|0.0127611
23:07:35|0.0127611
23:07:36|0.0127611
23:07:37|0.0127611
23:07:38|0.0127611
23:07:39|0.0127611
23:07:40|0.0127611
23:07:41|0.0127611
23:07:42|0.0127611
23:07:43|0.0127611
23:07:44|0.0127611
23:07:45|0.0127611
23:07:46|0.0127611
23:07:47|0.0127611
23:07:48|0.0127611
23:07:49|0.01276055
23:07:50|0.01276022
23:07:51|0.01276022
23:07:52|0.01276022
23:07:53|0.01276022
23:07:54|0.01276022
23:07:55|0.01276022
23:07:56|0.01276022
23:07:57|0.01273018
23:07:58|0.01273018
23:07:59|0.01273018
23:08:00|0.01273018
23:08:02|0.01273018
23:08:02|0.01273018
23:08:03|0.01273018
23:08:04|0.01273018
23:08:05|0.01273018
23:08:06|0.01273114
23:08:07|0.01273114
23:08:08|0.01273114
23:08:09|0.01273114
23:08:11|0.01273114
23:08:12|0.01273114
23:08:12|0.01273114
23:08:13|0.01273114
23:08:14|0.01273114
23:08:15|0.01273114
23:08:16|0.01273114
23:08:17|0.01273114
23:08:18|0.0127588
23:08:20|0.01276335
23:08:21|0.01276335
23:08:21|0.01276335
23:08:22|0.01276335
23:08:24|0.01276335
23:08:25|0.01276335
23:08:26|0.01276335
23:08:27|0.01276335
23:08:28|0.01276335
23:08:29|0.01276335
23:08:30|0.01276335
23:08:32|0.01276335
23:08:32|0.01276335
23:08:34|0.01276335
23:08:35|0.01276335
23:08:36|0.01276335
23:08:37|0.01276335
23:08:38|0.01276335
23:08:38|0.01276335
23:08:40|0.01276335
23:08:40|0.01276335
23:08:42|0.01276335
23:08:42|0.01276335
23:08:43|0.01277591
23:08:45|0.01277591
23:08:45|0.01277591
23:08:47|0.01277591
23:08:48|0.01277591
23:08:49|0.01277591
23:08:49|0.01277591
23:08:50|0.01277591
23:08:51|0.01277591
23:08:53|0.01277591
23:08:53|0.01277591
23:08:55|0.01277591
23:08:55|0.01277591
23:08:56|0.01277591
23:08:58|0.01277591
23:08:58|0.01277591
23:09:00|0.01277591
23:09:00|0.01273612
23:09:01|0.01273612
23:09:02|0.01273612
23:09:03|0.01273612
23:09:04|0.01274656
23:09:05|0.01274656
23:09:06|0.01274656
23:09:07|0.01274656
23:09:09|0.01274656
23:09:09|0.01274656
23:09:10|0.01274656
23:09:12|0.01274656
23:09:13|0.01274656
23:09:13|0.01274656
23:09:14|0.01274656
23:09:15|0.01274656
23:09:16|0.01274656
23:09:17|0.01274656
23:09:18|0.01274656
23:09:19|0.01274656
23:09:20|0.01274656
23:09:21|0.01273647
23:09:22|0.01273647
23:09:23|0.01273647
23:09:25|0.01273647
23:09:26|0.01273647
23:09:27|0.01273647
23:09:28|0.01273647
23:09:29|0.01273647
23:09:31|0.01273647
23:09:31|0.01273647
23:09:32|0.01273647
23:09:33|0.01273647
23:09:34|0.01273647
23:09:35|0.01273647
23:09:36|0.01273647
23:09:37|0.01273647
23:09:38|0.01273647
23:09:39|0.01273647
23:09:40|0.01273647
23:09:41|0.01273647
23:09:42|0.01273647
23:09:43|0.01273647
23:09:44|0.01273647
23:09:45|0.01273647
23:09:46|0.01273647
23:09:47|0.01273647
23:09:48|0.01273647
23:09:49|0.01273647
23:09:50|0.01273647
23:09:51|0.01273647
23:09:52|0.01273647
23:09:53|0.01273647
23:09:54|0.01273647
23:09:55|0.01273647
23:09:56|0.01273647
23:09:57|0.01273653
23:09:58|0.01273653
23:09:59|0.01273653
23:10:00|0.01273653
23:10:01|0.01273653
23:10:02|0.01273653
23:10:03|0.01273653
23:10:04|0.01273653
23:10:05|0.01273653
23:10:06|0.01273653
23:10:07|0.01273653
23:10:08|0.01273653
23:10:09|0.01273653
23:10:10|0.01273653
23:10:11|0.01273653
23:10:12|0.01273653
23:10:13|0.01273653
23:10:14|0.01273653
23:10:15|0.01273653
23:10:16|0.01273653
23:10:17|0.01273653
23:10:18|0.01273653
23:10:19|0.01273653
23:10:20|0.01273653
23:10:21|0.01273653
23:10:22|0.01273653
23:10:23|0.01273653
23:10:24|0.01273653
23:10:26|0.01273653
23:10:27|0.01273653
23:10:28|0.01273653
23:10:28|0.01273653
23:10:29|0.01273653
23:10:30|0.01273653
23:10:31|0.01273653
23:10:32|0.01273653
23:10:34|0.01273653
23:10:35|0.01273653
23:10:37|0.01273653
23:10:37|0.01273653
23:10:38|0.01273653
23:10:39|0.01273653
23:10:40|0.01273653
23:10:41|0.01273653
23:10:42|0.01273653
23:10:43|0.01273653
23:10:44|0.01273653
23:10:45|0.01273653
23:10:46|0.01273653
23:10:47|0.01273653
23:10:48|0.01273653
23:10:49|0.01273653
23:10:50|0.01273653
23:10:51|0.01273653
23:10:52|0.01273653
23:10:53|0.01273653
23:10:54|0.01273653
23:10:55|0.01273653
23:10:56|0.01273653
23:10:57|0.01273653
23:10:58|0.01273653
23:10:59|0.01273653
23:11:00|0.01273653
23:11:01|0.01273653
23:11:02|0.01273653
23:11:03|0.01273653
23:11:04|0.01273653
23:11:05|0.01273653
23:11:06|0.01273653
23:11:07|0.01273653
23:11:08|0.01273653
23:11:09|0.01273653
23:11:10|0.01273653
23:11:12|0.01273653
23:11:12|0.01273653
23:11:13|0.01273653
23:11:15|0.01273653
23:11:15|0.01273653
23:11:16|0.01273653
23:11:17|0.01273653
23:11:18|0.01273653
23:11:19|0.01273653
23:11:20|0.01273653
23:11:22|0.01273653
23:11:23|0.01273653
23:11:23|0.01273653
23:11:24|0.01273653
23:11:26|0.01273653
23:11:27|0.01273653
23:11:28|0.01273653
23:11:29|0.01273653
23:11:30|0.01273653
23:11:32|0.01273653
23:11:32|0.01273653
23:11:33|0.01273653
23:11:34|0.01273653
23:11:35|0.01273739
23:11:36|0.01273739
23:11:37|0.01273739
23:11:38|0.01273739
23:11:39|0.01273739
23:11:40|0.01273739
23:11:41|0.01273739
23:11:42|0.01273739
23:11:43|0.01273739
23:11:44|0.01273739
23:11:45|0.01273739
23:11:46|0.01273739
23:11:47|0.01273739
23:11:48|0.01273739
23:11:49|0.01273739
23:11:50|0.01273739
23:11:51|0.01273739
23:11:52|0.01273739
23:11:53|0.01273739
23:11:54|0.01273739
23:11:55|0.01273739
23:11:56|0.01273739
23:11:57|0.01273739
23:11:58|0.01273739
23:11:59|0.01273739
23:12:00|0.01273739
23:12:01|0.01273739
23:12:02|0.01273739
23:12:03|0.01273739
23:12:04|0.01273739
23:12:05|0.01273739
23:12:06|0.01273739
23:12:07|0.01273739
23:12:08|0.01273739
23:12:09|0.01273739
23:12:10|0.01273739
23:12:11|0.01273739
23:12:12|0.01273739
23:12:13|0.01273739
23:12:14|0.01273739
23:12:15|0.01273739
23:12:16|0.01273739
23:12:17|0.01273739
23:12:18|0.01273739
23:12:19|0.01273739
23:12:20|0.01273739
23:12:21|0.01273739
23:12:22|0.01273739
23:12:23|0.01273739
23:12:24|0.01273739
23:12:25|0.01273739
23:12:26|0.01273739
23:12:28|0.01273739
23:12:28|0.01273739
23:12:29|0.01275076
23:12:30|0.01273772
23:12:32|0.01273772
23:12:33|0.01273772
23:12:34|0.01273615
23:12:35|0.01273615
23:12:36|0.01273615
23:12:37|0.01273615
23:12:38|0.01273615
23:12:39|0.01273615
23:12:40|0.01273615
23:12:41|0.01273615
23:12:42|0.01273615
23:12:43|0.01273615
23:12:44|0.01273615
23:12:45|0.01273615
23:12:46|0.01273615
23:12:47|0.01273615
23:12:48|0.01273615
23:12:49|0.01273615
23:12:50|0.01273615
23:12:51|0.01273615
23:12:52|0.01273615
23:12:53|0.01273615
23:12:54|0.01273615
23:12:55|0.01273615
23:12:56|0.01273615
23:12:57|0.01273615
23:12:58|0.01273615
23:12:59|0.01273615
23:13:00|0.01273615
23:13:01|0.01273615
23:13:02|0.01273615
23:13:03|0.01273615
23:13:04|0.01273615
23:13:05|0.01273615
23:13:06|0.01273615
23:13:07|0.01273615
23:13:08|0.01273615
23:13:09|0.01273615
23:13:10|0.01273615
23:13:11|0.01273615
23:13:12|0.01273615
23:13:13|0.01273615
23:13:14|0.01273615
23:13:15|0.01273615
23:13:16|0.01273615
23:13:17|0.01273615
23:13:18|0.01273615
23:13:19|0.01273615
23:13:20|0.01273615
23:13:21|0.01273615
23:13:22|0.01273615
23:13:23|0.01273615
23:13:24|0.01273615
23:13:25|0.01273615
23:13:26|0.01273615
23:13:27|0.01273615
23:13:28|0.01273615
23:13:29|0.01273615
23:13:31|0.01273615
23:13:31|0.01273615
23:13:32|0.01273615
23:13:34|0.01273615
23:13:34|0.01273615
23:13:36|0.01273615
23:13:37|0.01273615
23:13:38|0.01273615
23:13:39|0.01273615
23:13:39|0.01273615
23:13:41|0.01273615
23:13:42|0.01273615
23:13:43|0.01273615
23:13:44|0.01273615
23:13:45|0.01273615
23:13:46|0.01273615
23:13:46|0.01273615
23:13:48|0.01273618
23:13:49|0.01273615
23:13:50|0.01273615
23:13:51|0.01273615
23:13:52|0.01273615
23:13:53|0.01273615
23:13:54|0.01273615
23:13:55|0.01273615
23:13:56|0.01273615
23:13:57|0.01273615
23:13:58|0.01273615
23:13:59|0.01273615
23:14:00|0.01273615
23:14:01|0.01273615
23:14:01|0.01273615
23:14:03|0.01273615
23:14:04|0.01273615
23:14:04|0.01273615
23:14:06|0.01273615
23:14:07|0.01273615
23:14:08|0.01273615
23:14:09|0.01273615
23:14:10|0.01273615
23:14:11|0.01273615
23:14:12|0.01273615
23:14:13|0.01273615
23:14:14|0.01273615
23:14:15|0.01273615
23:14:17|0.01273615
23:14:17|0.01273615
23:14:18|0.01273615
23:14:19|0.01273615
23:14:20|0.01273615
23:14:21|0.01273615
23:14:22|0.01273615
23:14:23|0.01273615
23:14:24|0.01273615
23:14:25|0.01273615
23:14:26|0.01273615
23:14:27|0.01273615
23:14:28|0.01273615
23:14:29|0.01273615
23:14:31|0.01273615
23:14:32|0.01273615
23:14:33|0.01273615
23:14:34|0.01273615
23:14:35|0.01273615
23:14:36|0.01273615
23:14:37|0.01273615
23:14:37|0.01273615
23:14:39|0.01273615
23:14:39|0.01273615
23:14:41|0.01273615
23:14:42|0.01273615
23:14:42|0.01273615
23:14:44|0.01273615
23:14:44|0.01273615
23:14:46|0.01273615
23:14:47|0.01273615
23:14:48|0.01273615
23:14:49|0.01273615
23:14:50|0.01273615
23:14:51|0.01273615
23:14:52|0.01273615
23:14:52|0.01273615
23:14:54|0.01273615
23:14:54|0.01273615
23:14:55|0.01273615
23:14:57|0.01273615
23:14:57|0.01273615
23:14:59|0.01273615
23:15:00|0.01273615
23:15:01|0.01273615
23:15:01|0.01273615
23:15:03|0.01273615
23:15:03|0.01273615
23:15:05|0.01273615
23:15:06|0.01273615
23:15:07|0.01273615
23:15:07|0.01273615
23:15:08|0.01273615
23:15:10|0.01273615
23:15:11|0.01273615
23:15:11|0.01273615
23:15:12|0.01273615
23:15:13|0.01273168
23:15:15|0.01273168
23:15:16|0.01273168
23:15:17|0.01273168
23:15:18|0.01273168
23:15:19|0.01273168
23:15:20|0.01273168
23:15:21|0.01273168
23:15:22|0.01273168
23:15:23|0.01273168
23:15:24|0.01273168
23:15:24|0.01273168
23:15:26|0.01273168
23:15:27|0.01273168
23:15:28|0.01273168
23:15:29|0.01273168
23:15:30|0.01273168
23:15:31|0.01272
23:15:33|0.01272
23:15:33|0.01272
23:15:34|0.01272
23:15:35|0.01272
23:15:36|0.01272
23:15:37|0.01272
23:15:38|0.01272
23:15:39|0.01272
23:15:40|0.01272
23:15:42|0.01272
23:15:42|0.01272
23:15:44|0.01272
23:15:45|0.01272
23:15:46|0.01272
23:15:46|0.01272
23:15:48|0.01272
23:15:48|0.01272
23:15:50|0.01273144
23:15:50|0.01273144
23:15:52|0.01273144
23:15:52|0.01273144
23:15:53|0.01273144
23:15:55|0.01273144
23:15:56|0.01273144
23:15:57|0.01273144
23:15:58|0.01273144
23:15:58|0.01273144
23:15:59|0.01273144
23:16:01|0.01273144
23:16:01|0.01273144
23:16:03|0.01273144
23:16:03|0.01273144
23:16:04|0.01273144
23:16:06|0.01273144
23:16:07|0.01273144
23:16:07|0.01273144
23:16:09|0.01273144
23:16:09|0.01273144
23:16:10|0.01273144
23:16:11|0.01273144
23:16:12|0.01273144
23:16:14|0.01273144
23:16:14|0.01273144
23:16:15|0.01275568
23:16:16|0.01275568
23:16:17|0.01275568
23:16:19|0.01275568
23:16:20|0.01277353
23:16:21|0.01277353
23:16:22|0.01277353
23:16:23|0.01277353
23:16:24|0.01277353
23:16:25|0.01277353
23:16:26|0.01277353
23:16:27|0.01277353
23:16:28|0.01277353
23:16:29|0.01277353
23:16:30|0.01277353
23:16:31|0.01277353
23:16:33|0.01275815
23:16:33|0.01275815
23:16:34|0.01275815
23:16:35|0.01275815
23:16:36|0.01280206
23:16:37|0.01280206
23:16:38|0.01280206
23:16:39|0.01280206
23:16:40|0.01280206
23:16:41|0.01280206
23:16:42|0.01280206
23:16:43|0.01280206
23:16:44|0.01280206
23:16:45|0.01278571
23:16:46|0.01278571
23:16:47|0.01278571
23:16:48|0.01278571
23:16:49|0.01278571
23:16:50|0.01278571
23:16:51|0.01278571
23:16:52|0.01278571
23:16:53|0.01278571
23:16:54|0.01278571
23:16:55|0.01278571
23:16:56|0.01278571
23:16:57|0.01278571
23:16:58|0.01278571
23:16:59|0.01278571
23:17:00|0.01278571
23:17:01|0.01278571
23:17:02|0.01278571
23:17:03|0.01278571
23:17:04|0.01278571
23:17:05|0.01278571
23:17:06|0.01278571
23:17:07|0.01278571
23:17:08|0.01278571
23:17:09|0.01278571
23:17:10|0.01278571
23:17:11|0.01278571
23:17:12|0.01278571
23:17:13|0.01278571
23:17:14|0.01278571
23:17:15|0.01278571
23:17:16|0.01278571
23:17:17|0.01278571
23:17:18|0.01278571
23:17:19|0.01278571
23:17:20|0.01278571
23:17:21|0.01278571
23:17:22|0.01278571
23:17:23|0.01278571
23:17:24|0.01278571
23:17:25|0.01278571
23:17:26|0.01278571
23:17:27|0.01278571
23:17:28|0.01278571
23:17:29|0.01278571
23:17:30|0.01278571
23:17:31|0.01278571
23:17:33|0.01278571
23:17:33|0.01278571
23:17:35|0.01278571
23:17:36|0.01278571
23:17:37|0.01278571
23:17:38|0.01278571
23:17:39|0.01278571
23:17:40|0.01278571
23:17:41|0.01278571
23:17:42|0.01278571
23:17:43|0.01278571
23:17:44|0.01278571
23:17:45|0.01278571
23:17:46|0.01278571
23:17:48|0.01278571
23:17:48|0.01278571
23:17:49|0.01280526
23:17:50|0.01280409
23:17:51|0.01280409
23:17:52|0.01280409
23:17:53|0.01280409
23:17:54|0.01280409
23:17:55|0.01280409
23:17:56|0.01280409
23:17:57|0.01280409
23:17:58|0.01280409
23:17:59|0.01280409
23:18:00|0.01280409
23:18:01|0.01280409
23:18:02|0.01280409
23:18:03|0.01278701
23:18:04|0.01278701
23:18:05|0.01278701
23:18:06|0.01278701
23:18:07|0.01278701
23:18:08|0.01289633
23:18:09|0.01289633
23:18:10|0.01289633
23:18:11|0.01289633
23:18:12|0.01289633
23:18:13|0.01289633
23:18:14|0.01289633
23:18:15|0.01289633
23:18:16|0.01289633
23:18:17|0.01279369
23:18:18|0.01279369
23:18:19|0.01279369
23:18:20|0.01279369
23:18:21|0.01279369
23:18:22|0.01276341
23:18:23|0.01276341
23:18:24|0.01276341
23:18:25|0.01276341
23:18:26|0.01276341
23:18:27|0.01276341
23:18:28|0.01276341
23:18:29|0.01276341
23:18:30|0.01276341
23:18:31|0.01276341
23:18:32|0.01276341
23:18:34|0.01276341
23:18:35|0.01276341
23:18:36|0.01276341
23:18:37|0.01276341
23:18:38|0.01279605
23:18:39|0.01279605
23:18:40|0.01279605
23:18:41|0.01279605
23:18:43|0.01279605
23:18:43|0.01279605
23:18:44|0.01279605
23:18:45|0.01279605
23:18:46|0.01279605
23:18:47|0.01279605
23:18:48|0.01279585
23:18:49|0.01279585
23:18:50|0.01279585
23:18:51|0.01279585
23:18:52|0.01279585
23:18:53|0.01279585
23:18:54|0.01279585
23:18:55|0.01279585
23:18:56|0.01279585
23:18:57|0.01279585
23:18:58|0.01279585
23:18:59|0.01279585
23:19:00|0.01279585
23:19:01|0.01279585
23:19:02|0.01279585
23:19:03|0.01279585
23:19:04|0.01279585
23:19:05|0.01279585
23:19:06|0.01279621
23:19:07|0.01279621
23:19:08|0.01279621
23:19:09|0.01279621
23:19:10|0.01279621
23:19:11|0.01279621
23:19:12|0.01279621
23:19:13|0.01279621
23:19:14|0.01279621
23:19:15|0.01279621
23:19:16|0.01279621
23:19:17|0.01279621
23:19:18|0.01279621
23:19:19|0.01279621
23:19:20|0.01279621
23:19:21|0.01279621
23:19:22|0.01279621
23:19:24|0.01279621
23:19:24|0.01279621
23:19:26|0.01279621
23:19:26|0.01279621
23:19:27|0.01279621
23:19:29|0.01279621
23:19:29|0.01279621
23:19:30|0.01279621
23:19:31|0.01280904
23:19:32|0.01280904
23:19:33|0.01280904
23:19:35|0.01280904
23:19:36|0.01280904
23:19:37|0.01280904
23:19:39|0.01280904
23:19:39|0.01280904
23:19:40|0.01280904
23:19:41|0.01280904
23:19:42|0.01280904
23:19:43|0.01280904
23:19:44|0.01279631
23:19:45|0.01279631
23:19:46|0.01279631
23:19:47|0.01279631
23:19:48|0.01279631
23:19:49|0.01279631
23:19:50|0.01279631
23:19:51|0.01279631
23:19:52|0.01279631
23:19:53|0.01279631
23:19:54|0.01279631
23:19:55|0.01279631
23:19:56|0.01279631
23:19:57|0.01279631
23:19:58|0.01279631
23:19:59|0.01279631
23:20:00|0.01279631
23:20:01|0.01279631
23:20:02|0.01279631
23:20:03|0.01279631
23:20:04|0.01279631
23:20:05|0.01279631
23:20:06|0.01279631
23:20:07|0.01279631
23:20:08|0.01279631
23:20:09|0.01279631
23:20:10|0.01279631
23:20:11|0.01279631
23:20:12|0.01279631
23:20:13|0.01279631
23:20:14|0.01279631
23:20:15|0.01279631
23:20:16|0.01279631
23:20:17|0.01279631
23:20:18|0.01279631
23:20:19|0.01279631
23:20:20|0.01279631
23:20:21|0.01279631
23:20:22|0.01279631
23:20:23|0.01279631
23:20:24|0.01279631
23:20:25|0.01279631
23:20:26|0.01279631
23:20:27|0.01279631
23:20:28|0.01279631
23:20:29|0.01279631
23:20:30|0.01279861
23:20:31|0.01279861
23:20:32|0.01279861
23:20:33|0.01279861
23:20:34|0.01279861
23:20:35|0.01279861
23:20:37|0.01279861
23:20:38|0.01279861
23:20:39|0.01279861
23:20:39|0.01279861
23:20:41|0.01279861
23:20:42|0.01279861
23:20:43|0.01279861
23:20:44|0.01279861
23:20:45|0.01279861
23:20:46|0.01279861
23:20:47|0.01279861
23:20:48|0.01279861
23:20:49|0.01279861
23:20:49|0.01279861
23:20:51|0.01279861
23:20:52|0.01279861
23:20:52|0.01278211
23:20:53|0.01278211
23:20:55|0.01278211
23:20:55|0.01278211
23:20:57|0.01278211
23:20:58|0.01278211
23:20:58|0.01278211
23:21:00|0.01278211
23:21:01|0.01278211
23:21:02|0.01278211
23:21:03|0.01278211
23:21:04|0.01278211
23:21:05|0.01278211
23:21:06|0.01278211
23:21:07|0.01278211
23:21:08|0.01278211
23:21:09|0.01278211
23:21:10|0.01278211
23:21:11|0.01278211
23:21:12|0.01278211
23:21:13|0.01278211
23:21:15|0.01278211
23:21:15|0.01278211
23:21:16|0.01278211
23:21:17|0.01278211
23:21:18|0.01278211
23:21:19|0.01278211
23:21:20|0.01278211
23:21:21|0.01278211
23:21:22|0.01278211
23:21:23|0.01278211
23:21:24|0.01278211
23:21:25|0.01278211
23:21:26|0.01278211
23:21:27|0.01278211
23:21:28|0.01278211
23:21:29|0.01278841
23:21:31|0.01278841
23:21:31|0.01278306
23:21:32|0.01278306
23:21:33|0.01278306
23:21:34|0.01278306
23:21:35|0.01278306
23:21:37|0.01278306
23:21:38|0.01278306
23:21:39|0.01278306
23:21:40|0.01278306
23:21:41|0.01278306
23:21:42|0.01278306
23:21:43|0.01278306
23:21:44|0.01278306
23:21:45|0.01278306
23:21:46|0.01278306
23:21:48|0.01278306
23:21:49|0.01278306
23:21:49|0.012784
23:21:51|0.012784
23:21:52|0.012784
23:21:53|0.012784
23:21:53|0.012784
23:21:55|0.01278406
23:21:55|0.01278406
23:21:56|0.01278406
23:21:57|0.01278406
23:21:59|0.01278406
23:21:59|0.01278406
23:22:00|0.01278406
23:22:02|0.01278406
23:22:02|0.01278406
23:22:03|0.01278406
23:22:04|0.01278406
23:22:05|0.01278406
23:22:06|0.01278406
23:22:07|0.01278406
23:22:08|0.01278406
23:22:09|0.01278406
23:22:11|0.01278406
23:22:11|0.01278406
23:22:12|0.01278406
23:22:13|0.01278406
23:22:14|0.01278406
23:22:15|0.01278406
23:22:16|0.01278406
23:22:17|0.01278406
23:22:18|0.01278406
23:22:20|0.01278406
23:22:20|0.01278406
23:22:22|0.01278406
23:22:22|0.01278406
23:22:23|0.01278406
23:22:25|0.01278406
23:22:25|0.01278406
23:22:27|0.01278406
23:22:27|0.01278406
23:22:28|0.01278406
23:22:29|0.01278406
23:22:30|0.01278406
23:22:31|0.01278406
23:22:32|0.01278406
23:22:34|0.01278406
23:22:34|0.01278406
23:22:35|0.01278406
23:22:36|0.01278406
23:22:38|0.01278406
23:22:39|0.01278406
23:22:40|0.01278406
23:22:41|0.01278406
23:22:42|0.01278406
23:22:43|0.01274193
23:22:44|0.01274192
23:22:45|0.01274192
23:22:46|0.01274192
23:22:47|0.01274192
23:22:48|0.01274192
23:22:49|0.01274192
23:22:50|0.01274192
23:22:51|0.01274192
23:22:52|0.01274192
23:22:53|0.01274192
23:22:54|0.01274192
23:22:55|0.01274192
23:22:56|0.01274192
23:22:57|0.01274192
23:22:58|0.01274192
23:22:59|0.01274192
23:23:00|0.01274192
23:23:01|0.01274192
23:23:02|0.01274192
23:23:03|0.01274192
23:23:04|0.01274192
23:23:05|0.01274192
23:23:06|0.01274192
23:23:07|0.01274192
23:23:08|0.01274192
23:23:09|0.01274192
23:23:10|0.01274192
23:23:11|0.01274192
23:23:12|0.01274192
23:23:13|0.01274192
23:23:14|0.01274192
23:23:15|0.01274192
23:23:16|0.01274192
23:23:17|0.01274192
23:23:18|0.01274192
23:23:19|0.01274192
23:23:20|0.01274192
23:23:21|0.01274542
23:23:22|0.01274542
23:23:23|0.01274542
23:23:24|0.01274542
23:23:25|0.01274542
23:23:26|0.01274542
23:23:27|0.01275001
23:23:28|0.01275016
23:23:29|0.01275016
23:23:30|0.01275016
23:23:31|0.01275016
23:23:32|0.01275016
23:23:33|0.01275016
23:23:34|0.01275016
23:23:35|0.01275016
23:23:36|0.01275016
23:23:37|0.01275016
23:23:38|0.01275016
23:23:40|0.01275016
23:23:40|0.01275016
23:23:41|0.01275016
23:23:42|0.01275016
23:23:43|0.01275016
23:23:44|0.01275016
23:23:45|0.01275016
23:23:46|0.01275016
23:23:47|0.01275016
23:23:49|0.01275016
23:23:50|0.01275016
23:23:50|0.01275016
23:23:52|0.01275016
23:23:53|0.01275089
23:23:53|0.01275089
23:23:54|0.01275089
23:23:56|0.01275089
23:23:56|0.01275089
23:23:58|0.01275089
23:23:58|0.01275089
23:23:59|0.01275089
23:24:01|0.01275089
23:24:02|0.01275089
23:24:03|0.01275089
23:24:04|0.01275089
23:24:04|0.01275089
23:24:05|0.01275089
23:24:07|0.01275089
23:24:08|0.01275089
23:24:08|0.01275089
23:24:10|0.01275089
23:24:11|0.01275089
23:24:11|0.01275089
23:24:13|0.01275089
23:24:14|0.01275089
23:24:15|0.01275089
23:24:16|0.01275089
23:24:16|0.01275089
23:24:18|0.01275089
23:24:19|0.01275089
23:24:20|0.01275089
23:24:21|0.01275089
23:24:21|0.01275089
23:24:23|0.01275089
23:24:24|0.01275089
23:24:24|0.01275089
23:24:26|0.01275089
23:24:27|0.01275089
23:24:28|0.01275089
23:24:29|0.01275089
23:24:30|0.01275089
23:24:31|0.01275089
23:24:32|0.01275089
23:24:33|0.01275089
23:24:33|0.01275089
23:24:34|0.01275089
23:24:36|0.01275089
23:24:36|0.01275089
23:24:37|0.01275089
23:24:39|0.01275089
23:24:39|0.01275089
23:24:41|0.01275089
23:24:42|0.01275089
23:24:43|0.01275089
23:24:45|0.01275089
23:24:45|0.01275089
23:24:46|0.01275089
23:24:47|0.01275089
23:24:48|0.01275089
23:24:50|0.01275089
23:24:50|0.01275089
23:24:52|0.01275089
23:24:53|0.01275089
23:24:54|0.01275089
23:24:55|0.01275089
23:24:55|0.01275089
23:24:57|0.01275089
23:24:58|0.01275089
23:24:59|0.01275089
23:25:00|0.01275089
23:25:01|0.01275089
23:25:02|0.01275089
23:25:02|0.01275089
23:25:04|0.01275089
23:25:04|0.01275089
23:25:06|0.01275089
23:25:07|0.01275089
23:25:07|0.01275089
23:25:09|0.01275089
23:25:10|0.01275089
23:25:10|0.01275089
23:25:12|0.01275089
23:25:13|0.01275089
23:25:14|0.01275089
23:25:15|0.01275089
23:25:15|0.01275089
23:25:16|0.01275089
23:25:18|0.01275089
23:25:18|0.01275089
23:25:19|0.01275089
23:25:21|0.01275089
23:25:22|0.01275089
23:25:23|0.01275089
23:25:23|0.01275089
23:25:25|0.01275089
23:25:25|0.01275089
23:25:26|0.01275089
23:25:28|0.01275089
23:25:29|0.01275089
23:25:30|0.01275089
23:25:31|0.01275089
23:25:31|0.01275089
23:25:33|0.01275089
23:25:34|0.01275089
23:25:35|0.01275089
23:25:36|0.01275089
23:25:36|0.01275089
23:25:37|0.01275089
23:25:38|0.01275089
23:25:40|0.01275089
23:25:41|0.01275089
23:25:42|0.01275089
23:25:43|0.01275089
23:25:44|0.01275089
23:25:45|0.01275089
23:25:46|0.01275089
23:25:48|0.01275089
23:25:48|0.01275089
23:25:49|0.01275089
23:25:50|0.01275089
23:25:51|0.01275089
23:25:53|0.01275089
23:25:53|0.01275089
23:25:54|0.01275089
23:25:55|0.01275089
23:25:56|0.01275089
23:25:57|0.01275089
23:25:58|0.01275089
23:25:59|0.01275089
23:26:00|0.01275089
23:26:02|0.01275089
23:26:02|0.01275089
23:26:03|0.01275089
23:26:04|0.01275089
23:26:05|0.01275089
23:26:06|0.01275089
23:26:08|0.01275089
23:26:08|0.01275089
23:26:09|0.01275089
23:26:10|0.01275089
23:26:12|0.01275089
23:26:12|0.01275089
23:26:13|0.01275089
23:26:14|0.01275089
23:26:15|0.01275089
23:26:16|0.01275089
23:26:18|0.01275089
23:26:18|0.01275089
23:26:19|0.01275089
23:26:20|0.01275089
23:26:21|0.01275089
23:26:22|0.01275089
23:26:24|0.01275089
23:26:25|0.01275089
23:26:25|0.01275089
23:26:26|0.01275089
23:26:27|0.01275089
23:26:28|0.01275089
23:26:29|0.01275089
23:26:30|0.01275089
23:26:31|0.01275089
23:26:33|0.01275089
23:26:33|0.01275089
23:26:34|0.01275089
23:26:36|0.01275089
23:26:37|0.01275089
23:26:38|0.01275089
23:26:39|0.01275089
23:26:40|0.01275089
23:26:40|0.01275089
23:26:42|0.01275089
23:26:43|0.01275089
23:26:44|0.01275089
23:26:45|0.01275089
23:26:47|0.01275089
23:26:47|0.01275089
23:26:48|0.01275089
23:26:49|0.01275089
23:26:50|0.01275089
23:26:51|0.01275089
23:26:52|0.01275089
23:26:53|0.01275089
23:26:54|0.01275089
23:26:55|0.01275089
23:26:56|0.01275089
23:26:57|0.01275089
23:26:58|0.01275089
23:26:59|0.01275089
23:27:00|0.01275089
23:27:01|0.01275089
23:27:02|0.01275089
23:27:03|0.01275089
23:27:05|0.01275089
23:27:06|0.01275089
23:27:06|0.01275089
23:27:07|0.01275089
23:27:08|0.01275089
23:27:09|0.01275089
23:27:11|0.01275089
23:27:12|0.01275089
23:27:12|0.01275089
23:27:13|0.01275089
23:27:14|0.01275089
23:27:16|0.01275089
23:27:16|0.01275089
23:27:17|0.01275089
23:27:19|0.01275089
23:27:20|0.01275089
23:27:20|0.01275089
23:27:21|0.01275089
23:27:22|0.01275089
23:27:23|0.01275089
23:27:25|0.01275089
23:27:25|0.01275089
23:27:27|0.01275089
23:27:27|0.01275089
23:27:28|0.01275089
23:27:30|0.01275089
23:27:30|0.01275089
23:27:32|0.01275089
23:27:32|0.01275089
23:27:33|0.01275089
23:27:34|0.01275089
23:27:36|0.01275089
23:27:36|0.01275089
23:27:37|0.01275089
23:27:39|0.01275089
23:27:39|0.01275089
23:27:40|0.01275089
23:27:42|0.01275089
23:27:43|0.01275089
23:27:44|0.01275957
23:27:45|0.01275957
23:27:45|0.01275957
23:27:47|0.01275957
23:27:48|0.01275957
23:27:48|0.01275957
23:27:50|0.01275957
23:27:51|0.01275957
23:27:52|0.01275957
23:27:53|0.01275957
23:27:54|0.01275957
23:27:55|0.01275957
23:27:55|0.01275957
23:27:57|0.01275957
23:27:58|0.01275957
23:27:59|0.01275957
23:28:00|0.01275957
23:28:01|0.01275957
23:28:02|0.01275957
23:28:03|0.01275957
23:28:04|0.01275957
23:28:05|0.01275957
23:28:06|0.01275957
23:28:07|0.01275957
23:28:07|0.01275957
23:28:09|0.01275957
23:28:10|0.01275957
23:28:11|0.01275957
23:28:12|0.01275957
23:28:12|0.01275957
23:28:13|0.01275957
23:28:15|0.01275957
23:28:15|0.01275957
23:28:17|0.01275957
23:28:17|0.01275957
23:28:19|0.01275957
23:28:20|0.01275957
23:28:21|0.01275473
23:28:22|0.01275473
23:28:23|0.01275473
23:28:24|0.01275473
23:28:25|0.01275473
23:28:25|0.01275473
23:28:26|0.01275473
23:28:28|0.01275473
23:28:29|0.01275473
23:28:29|0.01275473
23:28:31|0.01275473
23:28:32|0.01275473
23:28:33|0.01275473
23:28:34|0.01275473
23:28:34|0.01275473
23:28:36|0.01275473
23:28:37|0.01275473
23:28:38|0.01275473
23:28:39|0.01275473
23:28:39|0.01275473
23:28:40|0.01275473
23:28:42|0.01275473
23:28:43|0.01275089
23:28:44|0.01275089
23:28:45|0.01275089
23:28:47|0.01275089
23:28:48|0.01276384
23:28:49|0.01276384
23:28:50|0.01276384
23:28:51|0.01276384
23:28:52|0.01276384
23:28:53|0.01276384
23:28:54|0.01276384
23:28:55|0.01276384
23:28:56|0.01276384
23:28:57|0.01276384
23:28:58|0.01276384
23:28:59|0.01276384
23:29:00|0.01276384
23:29:01|0.01276384
23:29:02|0.01276384
23:29:03|0.01276384
23:29:04|0.01276384
23:29:05|0.01276384
23:29:06|0.01276384
23:29:07|0.01276384
23:29:08|0.01276384
23:29:09|0.01276384
23:29:10|0.01276384
23:29:11|0.01276384
23:29:12|0.01276384
23:29:13|0.01276384
23:29:14|0.01276384
23:29:15|0.01276384
23:29:16|0.01276384
23:29:17|0.01276384
23:29:18|0.01276384
23:29:19|0.01276384
23:29:20|0.01276384
23:29:21|0.01276384
23:29:22|0.01276384
23:29:23|0.01276384
23:29:24|0.01276384
23:29:25|0.01276384
23:29:26|0.01276384
23:29:27|0.01276384
23:29:28|0.01276384
23:29:29|0.01276384
23:29:30|0.01276384
23:29:31|0.01276384
23:29:32|0.01276384
23:29:33|0.01276384
23:29:34|0.01276384
23:29:35|0.01276384
23:29:36|0.01276384
23:29:37|0.01276384
23:29:38|0.01276384
23:29:39|0.01276384
23:29:40|0.01276384
23:29:41|0.01276384
23:29:42|0.01276384
23:29:43|0.01276384
23:29:44|0.01276384
23:29:45|0.01276384
23:29:46|0.01276384
23:29:47|0.01276384
23:29:49|0.01276384
23:29:49|0.01276384
23:29:51|0.01276384
23:29:52|0.01276384
23:29:53|0.01276384
23:29:55|0.01276384
23:29:55|0.01276384
23:29:56|0.01276384
23:29:57|0.01276384
23:29:58|0.01276384
23:29:59|0.01276384
23:30:00|0.01276384
23:30:01|0.01276384
23:30:02|0.01276384
23:30:03|0.01276384
23:30:04|0.01276384
23:30:05|0.01276384
23:30:06|0.01276384
23:30:07|0.01275089
23:30:08|0.01275089
23:30:09|0.01275089
23:30:10|0.01275089
23:30:11|0.01274166
23:30:12|0.01274166
23:30:13|0.01274166
23:30:14|0.01274166
23:30:15|0.01274166
23:30:16|0.01274166
23:30:17|0.01274166
23:30:18|0.01274166
23:30:19|0.01274166
23:30:20|0.01274166
23:30:21|0.01274166
23:30:22|0.01274166
23:30:23|0.01274166
23:30:24|0.01274166
23:30:25|0.01274166
23:30:26|0.01274166
23:30:27|0.01274166
23:30:28|0.01274166
23:30:29|0.01274166
23:30:30|0.01274166
23:30:31|0.01274166
23:30:32|0.01274166
23:30:33|0.01274166
23:30:34|0.01274166
23:30:35|0.01274166
23:30:36|0.01274166
23:30:37|0.01274166
23:30:38|0.01274836
23:30:39|0.01274836
23:30:40|0.01274836
23:30:41|0.01274836
23:30:42|0.01274836
23:30:43|0.01274836
23:30:44|0.01274836
23:30:46|0.01274836
23:30:47|0.01274836
23:30:47|0.01274836
23:30:49|0.01274836
23:30:50|0.01274836
23:30:51|0.01274836
23:30:52|0.01274836
23:30:53|0.01274836
23:30:54|0.01274836
23:30:55|0.01274836
23:30:55|0.01274836
23:30:57|0.01274836
23:30:58|0.01274836
23:30:58|0.01274836
23:31:00|0.01274836
23:31:01|0.01274836
23:31:02|0.01274836
23:31:02|0.01274836
23:31:04|0.01274836
23:31:05|0.01274836
23:31:05|0.01274836
23:31:07|0.01274836
23:31:08|0.01275363
23:31:09|0.01275363
23:31:10|0.01275363
23:31:11|0.01275363
23:31:12|0.01275363
23:31:13|0.01275363
23:31:14|0.01275363
23:31:15|0.01275363
23:31:16|0.01275363
23:31:17|0.01275363
23:31:17|0.01275363
23:31:19|0.01275363
23:31:19|0.01275363
23:31:20|0.01275363
23:31:21|0.01275363
23:31:22|0.01275363
23:31:24|0.01275363
23:31:25|0.01275363
23:31:25|0.01275363
23:31:27|0.01275363
23:31:28|0.01275363
23:31:29|0.01275363
23:31:29|0.01275363
23:31:31|0.01275363
23:31:32|0.01275363
23:31:32|0.01275363
23:31:33|0.01275363
23:31:35|0.01275363
23:31:35|0.01275363
23:31:37|0.01275363
23:31:37|0.01275363
23:31:39|0.01275363
23:31:40|0.01275363
23:31:40|0.01275363
23:31:42|0.01275363
23:31:42|0.01275363
23:31:43|0.01275363
23:31:44|0.01275363
23:31:45|0.01275363
23:31:47|0.01275363
23:31:48|0.01274836
23:31:50|0.01274836
23:31:51|0.01274836
23:31:51|0.01274836
23:31:52|0.01277149
23:31:54|0.01277149
23:31:54|0.01277149
23:31:56|0.01277149
23:31:56|0.01277149
23:31:57|0.01277149
23:31:58|0.01277149
23:31:59|0.01277149
23:32:00|0.01277149
23:32:01|0.01277149
23:32:02|0.01277149
23:32:03|0.01277149
23:32:04|0.01277149
23:32:05|0.01277149
23:32:06|0.01277149
23:32:07|0.01277149
23:32:08|0.01277149
23:32:09|0.01277149
23:32:10|0.01277149
23:32:11|0.01277149
23:32:12|0.01277149
23:32:13|0.01277149
23:32:14|0.01277149
23:32:15|0.01277149
23:32:16|0.01277149
23:32:17|0.01277149
23:32:18|0.01277149
23:32:19|0.01277149
23:32:20|0.01277149
23:32:21|0.01277149
23:32:22|0.01277149
23:32:23|0.01277929
23:32:24|0.01277929
23:32:25|0.01277929
23:32:26|0.01277929
23:32:27|0.01277929
23:32:28|0.01277929
23:32:29|0.01277929
23:32:30|0.01277929
23:32:31|0.01277929
23:32:32|0.01277929
23:32:34|0.01277929
23:32:34|0.01277929
23:32:35|0.01277929
23:32:36|0.01277929
23:32:37|0.01277929
23:32:39|0.01277929
23:32:39|0.01277929
23:32:40|0.01277929
23:32:41|0.01277929
23:32:42|0.01277929
23:32:43|0.01277929
23:32:44|0.01277929
23:32:45|0.01277929
23:32:46|0.01277929
23:32:48|0.01277929
23:32:49|0.01277929
23:32:49|0.01277929
23:32:51|0.01277929
23:32:51|0.01277929
23:32:52|0.01277929
23:32:54|0.01279318
23:32:54|0.01279318
23:32:56|0.01279318
23:32:56|0.01279318
23:32:57|0.01279318
23:32:59|0.01279318
23:33:00|0.01279318
23:33:01|0.01279318
23:33:01|0.01279318
23:33:03|0.01279318
23:33:03|0.01279318
23:33:05|0.01279318
23:33:06|0.01279318
23:33:06|0.01279318
23:33:08|0.01279318
23:33:08|0.01279318
23:33:10|0.01279318
23:33:11|0.01279318
23:33:11|0.01279318
23:33:12|0.01279318
23:33:13|0.01279318
23:33:14|0.01279318
23:33:16|0.01279318
23:33:17|0.01279318
23:33:18|0.01279318
23:33:19|0.01279318
23:33:20|0.01279318
23:33:21|0.01279318
23:33:22|0.01279318
23:33:23|0.01279318
23:33:24|0.01279318
23:33:25|0.01279318
23:33:26|0.01279318
23:33:26|0.01279318
23:33:28|0.01279318
23:33:29|0.01279318
23:33:30|0.01279318
23:33:31|0.01279318
23:33:32|0.01279318
23:33:33|0.01279318
23:33:34|0.01279318
23:33:35|0.01279318
23:33:36|0.01279318
23:33:37|0.01279318
23:33:38|0.01279318
23:33:39|0.01279318
23:33:40|0.01279297
23:33:41|0.01279297
23:33:42|0.01279297
23:33:43|0.01279297
23:33:44|0.01279297
23:33:45|0.01288893
23:33:46|0.01288893
23:33:47|0.01288893
23:33:48|0.01288893
23:33:49|0.01288893
23:33:51|0.01288893
23:33:52|0.01288893
23:33:53|0.01288893
23:33:54|0.01288893
23:33:55|0.01288893
23:33:56|0.01288893
23:33:57|0.01288893
23:33:58|0.01288893
23:34:00|0.01288893
23:34:00|0.01282403
23:34:01|0.01282403
23:34:02|0.01282403
23:34:03|0.01282403
23:34:04|0.01282403
23:34:05|0.01282403
23:34:06|0.01282403
23:34:07|0.01282403
23:34:08|0.01282403
23:34:09|0.01279307
23:34:10|0.01279307
23:34:11|0.01279307
23:34:12|0.01279307
23:34:13|0.01279307
23:34:14|0.01279307
23:34:15|0.01279307
23:34:16|0.01279307
23:34:17|0.01279307
23:34:18|0.01279307
23:34:19|0.01279307
23:34:20|0.01279307
23:34:21|0.01279307
23:34:22|0.01279307
23:34:23|0.01279307
23:34:24|0.01279331
23:34:25|0.01279331
23:34:26|0.01279331
23:34:27|0.01279331
23:34:28|0.01279331
23:34:29|0.01279331
23:34:30|0.01279331
23:34:31|0.01279331
23:34:32|0.01279331
23:34:33|0.01279331
23:34:34|0.01279331
23:34:35|0.01279331
23:34:36|0.01279331
23:34:37|0.01279331
23:34:38|0.01279331
23:34:39|0.01279331
23:34:40|0.01279331
23:34:41|0.01279331
23:34:42|0.01279331
23:34:43|0.01285624
23:34:44|0.01285624
23:34:45|0.01285624
23:34:46|0.01285624
23:34:47|0.01285624
23:34:48|0.01285624
23:34:50|0.01285624
23:34:51|0.01285624
23:34:52|0.01285624
23:34:54|0.0128544
23:34:54|0.0128544
23:34:55|0.0128544
23:34:56|0.0128544
23:34:57|0.0128544
23:34:58|0.0128544
23:34:59|0.0128544
23:35:00|0.0128544
23:35:01|0.01279449
23:35:02|0.01279449
23:35:03|0.01279449
23:35:04|0.01279449
23:35:05|0.01279449
23:35:06|0.01279449
23:35:07|0.01279449
23:35:08|0.01279449
23:35:09|0.01279449
23:35:10|0.01279449
23:35:11|0.01279449
23:35:12|0.01279449
23:35:13|0.01279449
23:35:14|0.01279449
23:35:15|0.01279449
23:35:16|0.01279449
23:35:17|0.01279449
23:35:18|0.01279449
23:35:19|0.01279449
23:35:20|0.01279449
23:35:21|0.01279449
23:35:22|0.01279449
23:35:23|0.01279449
23:35:24|0.01279449
23:35:25|0.01279449
23:35:26|0.01279449
23:35:27|0.01279449
23:35:28|0.01279449
23:35:29|0.01279449
23:35:30|0.01279449
23:35:31|0.01279449
23:35:32|0.01279449
23:35:33|0.01279449
23:35:34|0.01279449
23:35:35|0.01279449
23:35:36|0.01279449
23:35:37|0.01280106
23:35:38|0.01280106
23:35:39|0.01280106
23:35:40|0.01280106
23:35:41|0.01280106
23:35:42|0.01280106
23:35:43|0.01280106
23:35:44|0.01280106
23:35:45|0.01280106
23:35:46|0.01280106
23:35:47|0.01280106
23:35:48|0.01280106
23:35:49|0.01280106
23:35:51|0.01280106
23:35:51|0.0128027
23:35:52|0.0128027
23:35:54|0.0128027
23:35:55|0.01285925
23:35:56|0.01285925
23:35:57|0.01285925
23:35:58|0.01285925
23:35:58|0.01285925
23:36:00|0.01285925
23:36:01|0.01285963
23:36:02|0.01285963
23:36:03|0.01285963
23:36:04|0.01285963
23:36:05|0.01285963
23:36:05|0.01285963
23:36:06|0.01285963
23:36:07|0.01285963
23:36:09|0.01285963
23:36:09|0.01285963
23:36:11|0.01285963
23:36:12|0.01285963
23:36:13|0.01285963
23:36:14|0.01285963
23:36:15|0.01285963
23:36:15|0.01285963
23:36:17|0.01285963
23:36:18|0.01285963
23:36:19|0.01285963
23:36:20|0.01285963
23:36:20|0.01285963
23:36:21|0.01285963
23:36:23|0.01285963
23:36:24|0.01285963
23:36:25|0.01285963
23:36:26|0.01285963
23:36:27|0.01285963
23:36:27|0.01285963
23:36:28|0.01276956
23:36:29|0.01276956
23:36:31|0.01276341
23:36:32|0.01274002
23:36:33|0.0127344
23:36:34|0.0127344
23:36:35|0.0127344
23:36:36|0.0127344
23:36:37|0.0127344
23:36:38|0.0127344
23:36:39|0.0127344
23:36:39|0.0127344
23:36:41|0.0127344
23:36:41|0.0127344
23:36:43|0.0127344
23:36:44|0.01273445
23:36:45|0.01273445
23:36:46|0.01273445
23:36:46|0.01280281
23:36:47|0.01280281
23:36:48|0.01280281
23:36:50|0.01280281
23:36:51|0.01280281
23:36:53|0.01280281
23:36:53|0.01280281
23:36:54|0.01280281
23:36:56|0.01280281
23:36:57|0.01280281
23:36:58|0.01280281
23:36:58|0.01280281
23:37:00|0.01280281
23:37:00|0.01280281
23:37:02|0.01280281
23:37:03|0.01280281
23:37:03|0.01280281
23:37:05|0.01280281
23:37:06|0.01280281
23:37:07|0.01280281
23:37:08|0.01280281
23:37:09|0.01280281
23:37:10|0.01280281
23:37:11|0.01280281
23:37:12|0.01280281
23:37:12|0.01280281
23:37:14|0.01280281
23:37:15|0.01280281
23:37:15|0.01280281
23:37:17|0.01273456
23:37:18|0.01273456
23:37:19|0.01273456
23:37:19|0.01273456
23:37:21|0.01273456
23:37:22|0.01273456
23:37:23|0.01273456
23:37:23|0.01273456
23:37:25|0.01273456
23:37:26|0.01273456
23:37:27|0.01273456
23:37:28|0.01273456
23:37:28|0.01273456
23:37:29|0.01273456
23:37:30|0.01273456
23:37:31|0.01273456
23:37:33|0.01273456
23:37:34|0.01273456
23:37:35|0.01273456
23:37:36|0.01273456
23:37:37|0.01273456
23:37:37|0.01273456
23:37:39|0.01273456
23:37:40|0.01273456
23:37:41|0.01273456
23:37:42|0.01273456
23:37:43|0.01273456
23:37:43|0.01273456
23:37:45|0.01273456
23:37:46|0.01273456
23:37:46|0.01273456
23:37:48|0.01273456
23:37:49|0.01273581
23:37:49|0.01273581
23:37:50|0.01273581
23:37:51|0.01273581
23:37:53|0.01273581
23:37:54|0.01273581
23:37:55|0.01273581
23:37:56|0.01273581
23:37:57|0.01273581
23:37:59|0.01273581
23:37:59|0.01273581
23:38:00|0.01273581
23:38:01|0.01273581
23:38:02|0.01273581
23:38:04|0.01273581
23:38:05|0.01273581
23:38:06|0.01273581
23:38:07|0.01273581
23:38:07|0.01273581
23:38:09|0.01273581
23:38:09|0.01273581
23:38:10|0.01273581
23:38:12|0.01273581
23:38:13|0.01273581
23:38:13|0.01273581
23:38:14|0.01273581
23:38:15|0.01277595
23:38:17|0.01277595
23:38:17|0.01277595
23:38:19|0.01277595
23:38:20|0.01277595
23:38:21|0.01277595
23:38:21|0.01277595
23:38:23|0.01277595
23:38:23|0.01277595
23:38:25|0.01277595
23:38:25|0.0127753
23:38:27|0.0127753
23:38:27|0.0127753
23:38:28|0.0127753
23:38:30|0.0127753
23:38:31|0.0127753
23:38:31|0.0127753
23:38:32|0.0127753
23:38:33|0.0127753
23:38:34|0.0127753
23:38:36|0.0127753
23:38:37|0.0127753
23:38:38|0.0127753
23:38:39|0.0127753
23:38:39|0.0127753
23:38:40|0.0127753
23:38:42|0.0127753
23:38:43|0.0127753
23:38:44|0.0127753
23:38:45|0.0127753
23:38:45|0.0127753
23:38:47|0.0127753
23:38:47|0.0127753
23:38:48|0.0127753
23:38:49|0.0127753
23:38:50|0.0127753
23:38:52|0.0127753
23:38:53|0.0127753
23:38:54|0.0127753
23:38:55|0.0127753
23:38:56|0.0127753
23:38:57|0.0127753
23:38:58|0.0127753
23:38:59|0.0127753
23:39:00|0.0127753
23:39:01|0.0127753
23:39:02|0.0127753
23:39:03|0.0127753
23:39:04|0.0127753
23:39:05|0.0127753
23:39:06|0.0127753
23:39:07|0.0127753
23:39:08|0.0127753
23:39:09|0.0127753
23:39:10|0.0127753
23:39:11|0.0127753
23:39:12|0.0127753
23:39:13|0.0127753
23:39:14|0.0127753
23:39:15|0.0127753
23:39:16|0.0127753
23:39:17|0.0127753
23:39:18|0.0127753
23:39:19|0.0127753
23:39:20|0.0127753
23:39:21|0.0127753
23:39:22|0.0127753
23:39:23|0.0127753
23:39:24|0.0127753
23:39:25|0.0127753
23:39:26|0.0127753
23:39:27|0.0127753
23:39:28|0.0127753
23:39:29|0.0127753
23:39:30|0.0127753
23:39:31|0.0127753
23:39:32|0.0127753
23:39:33|0.01274075
23:39:34|0.01274075
23:39:35|0.01274075
23:39:36|0.01274075
23:39:37|0.01274075
23:39:38|0.01274075
23:39:39|0.01274075
23:39:40|0.01274075
23:39:41|0.01274075
23:39:42|0.01274075
23:39:43|0.01274075
23:39:44|0.01274075
23:39:45|0.01274075
23:39:46|0.01274075
23:39:47|0.01274075
23:39:48|0.01274075
23:39:49|0.01274075
23:39:50|0.01274075
23:39:51|0.01274075
23:39:52|0.01274075
23:39:53|0.01274075
23:39:54|0.01274075
23:39:55|0.01274075
23:39:56|0.01274075
23:39:58|0.01274075
23:39:59|0.01274075
23:40:00|0.01274075
23:40:01|0.01274075
23:40:02|0.01274075
23:40:03|0.01274075
23:40:04|0.01274075
23:40:05|0.01273494
23:40:06|0.01273494
23:40:07|0.01273494
23:40:08|0.01273494
23:40:09|0.01273494
23:40:10|0.01273494
23:40:11|0.01273494
23:40:12|0.01273494
23:40:13|0.01273494
23:40:14|0.01273494
23:40:15|0.01273494
23:40:16|0.01273494
23:40:17|0.01273494
23:40:18|0.01273494
23:40:19|0.01273494
23:40:20|0.01273494
23:40:21|0.01273494
23:40:22|0.01273494
23:40:23|0.01273494
23:40:24|0.01273494
23:40:25|0.01273494
23:40:26|0.01273494
23:40:27|0.01273494
23:40:28|0.01273494
23:40:29|0.01273494
23:40:30|0.01273494
23:40:31|0.01273494
23:40:32|0.01277112
23:40:33|0.01277112
23:40:34|0.01277112
23:40:35|0.01277112
23:40:36|0.01277112
23:40:38|0.01277112
23:40:38|0.01277112
23:40:39|0.01277112
23:40:40|0.01277112
23:40:41|0.01277112
23:40:42|0.01277112
23:40:43|0.01277112
23:40:44|0.01277112
23:40:45|0.01277112
23:40:46|0.01277112
23:40:47|0.01277112
23:40:48|0.01277112
23:40:49|0.01277112
23:40:50|0.01277112
23:40:51|0.01277112
23:40:52|0.01277112
23:40:53|0.01277112
23:40:54|0.01277112
23:40:55|0.01277112
23:40:56|0.01277112
23:40:58|0.01277112
23:40:58|0.01277112
23:41:00|0.01277112
23:41:01|0.01277112
23:41:01|0.01277112
23:41:03|0.01277112
23:41:03|0.01277112
23:41:04|0.01277112
23:41:06|0.01277112
23:41:07|0.01277112
23:41:07|0.01277112
23:41:08|0.01277112
23:41:09|0.01277112
23:41:10|0.01277112
23:41:12|0.01277112
23:41:12|0.01277112
23:41:13|0.01277112
23:41:14|0.01277112
23:41:16|0.01277112
23:41:16|0.01277112
23:41:18|0.01277112
23:41:18|0.01277112
23:41:20|0.01277112
23:41:21|0.01277112
23:41:21|0.01277112
23:41:22|0.01277112
23:41:23|0.01277112
23:41:25|0.01277112
23:41:26|0.01277112
23:41:26|0.01277112
23:41:27|0.01277112
23:41:28|0.01277112
23:41:29|0.01277112
23:41:30|0.01277112
23:41:32|0.01277112
23:41:32|0.01277112
23:41:34|0.01277112
23:41:35|0.01277112
23:41:36|0.01277112
23:41:37|0.01277112
23:41:37|0.01277112
23:41:39|0.01277112
23:41:39|0.01277112
23:41:40|0.01277112
23:41:42|0.01277112
23:41:42|0.01277112
23:41:43|0.01277112
23:41:45|0.01277112
23:41:46|0.01277112
23:41:47|0.01277112
23:41:48|0.01274143
23:41:49|0.01274143
23:41:50|0.01274143
23:41:51|0.01274143
23:41:52|0.01274143
23:41:52|0.01274143
23:41:54|0.01274143
23:41:55|0.01274143
23:41:56|0.01274143
23:41:57|0.01274143
23:41:58|0.01274143
23:41:59|0.01274143
23:42:00|0.01274143
23:42:02|0.01274143
23:42:03|0.01274143
23:42:03|0.01274143
23:42:05|0.01274143
23:42:05|0.01274143
23:42:06|0.01277018
23:42:07|0.01277018
23:42:08|0.01277018
23:42:09|0.01277018
23:42:10|0.01277018
23:42:12|0.01277018
23:42:13|0.01277018
23:42:13|0.01277018
23:42:14|0.01277018
23:42:16|0.01277018
23:42:16|0.01277018
23:42:18|0.01277018
23:42:18|0.01277018
23:42:19|0.01277018
23:42:20|0.01277018
23:42:21|0.01277018
23:42:23|0.01277018
23:42:23|0.01277018
23:42:25|0.01277018
23:42:25|0.01277018
23:42:26|0.01277018
23:42:28|0.01277018
23:42:28|0.01277018
23:42:29|0.01274147
23:42:30|0.01274147
23:42:31|0.01274147
23:42:32|0.01274147
23:42:33|0.01274147
23:42:35|0.01274147
23:42:35|0.01274147
23:42:36|0.01274147
23:42:37|0.01274147
23:42:38|0.01274147
23:42:39|0.01274147
23:42:40|0.01274147
23:42:41|0.01274147
23:42:42|0.01274147
23:42:43|0.01274147
23:42:44|0.01274147
23:42:46|0.01274147
23:42:46|0.01274147
23:42:47|0.01274147
23:42:48|0.01274147
23:42:49|0.01274147
23:42:50|0.01274147
23:42:52|0.01274147
23:42:53|0.01274147
23:42:54|0.01274147
23:42:54|0.01274147
23:42:55|0.01274147
23:42:56|0.01274147
23:42:58|0.01274147
23:42:58|0.01274147
23:43:00|0.01274147
23:43:01|0.01274147
23:43:02|0.01274147
23:43:03|0.01274147
23:43:04|0.01274147
23:43:05|0.01274147
23:43:06|0.01274147
23:43:07|0.01274147
23:43:08|0.01274147
23:43:09|0.01274147
23:43:10|0.01274147
23:43:11|0.01274147
23:43:12|0.01274147
23:43:13|0.01274147
23:43:14|0.01274147
23:43:15|0.01274147
23:43:16|0.01274147
23:43:17|0.01274147
23:43:18|0.01274166
23:43:19|0.01274166
23:43:20|0.01274166
23:43:21|0.01274166
23:43:22|0.01274166
23:43:23|0.01274166
23:43:24|0.01274166
23:43:25|0.01274166
23:43:26|0.01274166
23:43:27|0.01274166
23:43:28|0.01274166
23:43:29|0.01274166
23:43:30|0.01274166
23:43:31|0.01274166
23:43:32|0.01274166
23:43:33|0.01274166
23:43:34|0.01274166
23:43:35|0.01274166
23:43:36|0.01274166
23:43:37|0.01274166
23:43:38|0.01274166
23:43:39|0.01274166
23:43:40|0.01274166
23:43:41|0.01274166
23:43:42|0.01274166
23:43:43|0.01274166
23:43:44|0.01274166
23:43:45|0.01274166
23:43:46|0.01274166
23:43:47|0.01274166
23:43:48|0.01274166
23:43:49|0.01274166
23:43:50|0.01274166
23:43:51|0.01274166
23:43:52|0.01274166
23:43:53|0.01274166
23:43:54|0.01274166
23:43:55|0.01274166
23:43:56|0.01274166
23:43:57|0.01274166
23:43:58|0.01274166
23:44:00|0.01274166
23:44:01|0.01274166
23:44:01|0.01274166
23:44:03|0.01274166
23:44:03|0.01274166
23:44:05|0.01274166
23:44:06|0.01274204
23:44:07|0.01274204
23:44:08|0.01274204
23:44:09|0.01274204
23:44:10|0.01274204
23:44:11|0.01274204
23:44:12|0.01274204
23:44:13|0.01274204
23:44:14|0.01274204
23:44:14|0.01274204
23:44:16|0.01274204
23:44:16|0.01274204
23:44:18|0.01274204
23:44:18|0.01274204
23:44:19|0.01274204
23:44:21|0.01274204
23:44:21|0.01274204
23:44:23|0.01274204
23:44:24|0.01274204
23:44:24|0.01274204
23:44:26|0.01274204
23:44:27|0.01274204
23:44:27|0.01274204
23:44:28|0.01274204
23:44:29|0.01274204
23:44:31|0.01274204
23:44:31|0.01274204
23:44:32|0.01274204
23:44:34|0.01274204
23:44:35|0.01274204
23:44:36|0.01274204
23:44:37|0.01274204
23:44:38|0.01274204
23:44:39|0.01274204
23:44:39|0.01274204
23:44:41|0.01274204
23:44:42|0.01274204
23:44:43|0.01274204
23:44:44|0.01274204
23:44:45|0.01274204
23:44:46|0.01276622
23:44:47|0.01276622
23:44:48|0.01276622
23:44:49|0.01276622
23:44:50|0.01276622
23:44:50|0.01276622
23:44:52|0.01276622
23:44:53|0.01276622
23:44:54|0.01276622
23:44:55|0.01276622
23:44:56|0.01276622
23:44:57|0.01276622
23:44:58|0.01276622
23:44:59|0.01276622
23:45:00|0.01276622
23:45:01|0.01276622
23:45:03|0.01276622
23:45:04|0.01276622
23:45:04|0.01276622
23:45:06|0.01276622
23:45:07|0.01276622
23:45:08|0.01276622
23:45:09|0.01276622
23:45:09|0.01276622
23:45:10|0.01276622
23:45:12|0.01276622
23:45:13|0.01276622
23:45:13|0.01276622
23:45:14|0.01276622
23:45:15|0.01276622
23:45:16|0.01276622
23:45:17|0.01276622
23:45:19|0.01276622
23:45:19|0.01276622
23:45:21|0.01276622
23:45:21|0.01276622
23:45:23|0.01276622
23:45:23|0.01276622
23:45:24|0.01276622
23:45:25|0.01276622
23:45:27|0.01276622
23:45:27|0.01276622
23:45:28|0.01276622
23:45:30|0.01276622
23:45:31|0.01276622
23:45:32|0.01276622
23:45:33|0.01276622
23:45:34|0.01276622
23:45:34|0.01276622
23:45:35|0.01276622
23:45:36|0.01276622
23:45:37|0.01276622
23:45:38|0.01276622
23:45:39|0.01276622
23:45:40|0.01276622
23:45:42|0.01276622
23:45:42|0.01276622
23:45:43|0.01276622
23:45:45|0.01276622
23:45:46|0.01276622
23:45:46|0.01276622
23:45:47|0.01276622
23:45:48|0.01276622
23:45:50|0.01276622
23:45:50|0.01276622
23:45:52|0.01276622
23:45:52|0.01276622
23:45:54|0.01276622
23:45:54|0.01276622
23:45:55|0.01276622
23:45:56|0.01276622
23:45:57|0.01276622
23:45:58|0.01276622
23:45:59|0.01276622
23:46:01|0.01276622
23:46:02|0.01276622
23:46:03|0.01276622
23:46:04|0.01276622
23:46:05|0.01276622
23:46:06|0.01276622
23:46:07|0.01276622
23:46:08|0.01276622
23:46:09|0.01276622
23:46:10|0.01276622
23:46:11|0.01276622
23:46:12|0.01276622
23:46:13|0.01276622
23:46:14|0.01276622
23:46:15|0.01276622
23:46:16|0.01276622
23:46:17|0.01276622
23:46:18|0.01276622
23:46:19|0.01276622
23:46:20|0.01276622
23:46:21|0.01276622
23:46:22|0.01276622
23:46:23|0.01276622
23:46:24|0.01276622
23:46:25|0.01276622
23:46:26|0.01276622
23:46:27|0.01276622
23:46:28|0.01276622
23:46:29|0.01276622
23:46:30|0.01276622
23:46:31|0.01276622
23:46:32|0.01276622
23:46:33|0.01276622
23:46:34|0.01276622
23:46:35|0.01276622
23:46:36|0.01276622
23:46:37|0.01276622
23:46:38|0.01276622
23:46:39|0.01276622
23:46:40|0.01276622
23:46:41|0.01276622
23:46:42|0.01276622
23:46:43|0.01276622
23:46:44|0.01276622
23:46:45|0.01276622
23:46:46|0.01276622
23:46:47|0.01276622
23:46:48|0.01276622
23:46:49|0.01276622
23:46:50|0.01276622
23:46:51|0.01276589
23:46:52|0.01276589
23:46:53|0.01276589
23:46:54|0.01276589
23:46:55|0.01276589
23:46:56|0.01276589
23:46:57|0.01276589
23:46:58|0.01276589
23:46:59|0.01276589
23:47:00|0.01274371
23:47:01|0.01274371
23:47:03|0.01274371
23:47:04|0.01274371
23:47:05|0.01274371
23:47:05|0.01274371
23:47:07|0.01274371
23:47:08|0.01274371
23:47:09|0.01274371
23:47:10|0.01274371
23:47:10|0.01274371
23:47:12|0.01274371
23:47:13|0.01274371
23:47:14|0.01274371
23:47:15|0.01274371
23:47:16|0.01274371
23:47:17|0.01274371
23:47:18|0.01274371
23:47:19|0.01274371
23:47:20|0.01274371
23:47:20|0.01274371
23:47:21|0.01274101
23:47:22|0.01274101
23:47:23|0.01274101
23:47:24|0.01274101
23:47:26|0.01274101
23:47:27|0.01274101
23:47:28|0.01274101
23:47:29|0.01274101
23:47:30|0.01274101
23:47:30|0.01274101
23:47:32|0.01274101
23:47:32|0.01274101
23:47:33|0.01274101
23:47:35|0.01274101
23:47:35|0.01274101
23:47:37|0.01274101
23:47:38|0.01274101
23:47:39|0.01274101
23:47:40|0.01274101
23:47:41|0.01274101
23:47:42|0.01274101
23:47:43|0.01274101
23:47:44|0.01274101
23:47:45|0.01274101
23:47:46|0.01274101
23:47:47|0.01274101
23:47:48|0.01274101
23:47:49|0.01274101
23:47:50|0.01274101
23:47:51|0.01274101
23:47:52|0.01274101
23:47:53|0.01274101
23:47:54|0.01274101
23:47:55|0.01274101
23:47:56|0.01274101
23:47:57|0.01274101
23:47:58|0.01274101
23:47:59|0.01274101
23:48:00|0.01274101
23:48:01|0.01274101
23:48:02|0.01274101
23:48:03|0.01274101
23:48:04|0.01274101
23:48:05|0.01274101
23:48:06|0.01274101
23:48:07|0.01274101
23:48:08|0.01274101
23:48:09|0.01274101
23:48:10|0.01274101
23:48:11|0.01274101
23:48:13|0.01274001
23:48:13|0.01274001
23:48:14|0.01274001
23:48:15|0.01274001
23:48:16|0.01275963
23:48:17|0.01275963
23:48:18|0.01275963
23:48:19|0.01275963
23:48:20|0.01275963
23:48:21|0.01275963
23:48:22|0.01275963
23:48:23|0.01275963
23:48:24|0.01275963
23:48:25|0.01275963
23:48:26|0.01275963
23:48:27|0.01275963
23:48:28|0.01275963
23:48:29|0.01275963
23:48:30|0.01275963
23:48:31|0.01274001
23:48:32|0.01274001
23:48:33|0.01274001
23:48:34|0.01274001
23:48:35|0.01275887
23:48:36|0.01275887
23:48:37|0.01275887
23:48:38|0.01275887
23:48:39|0.01275887
23:48:40|0.01275887
23:48:41|0.01275887
23:48:42|0.01275887
23:48:43|0.01275887
23:48:44|0.01275887
23:48:45|0.01275887
23:48:46|0.01275887
23:48:47|0.01275887
23:48:48|0.01275887
23:48:49|0.01275887
23:48:50|0.01275887
23:48:51|0.01275887
23:48:52|0.01275887
23:48:53|0.01275887
23:48:54|0.01275887
23:48:55|0.01275887
23:48:56|0.01275887
23:48:57|0.01275887
23:48:58|0.01275887
23:48:59|0.01275887
23:49:00|0.01275887
23:49:01|0.01275887
23:49:02|0.01275887
23:49:04|0.01275887
23:49:05|0.01275887
23:49:06|0.01275887
23:49:07|0.01275887
23:49:07|0.01275887
23:49:09|0.01275887
23:49:10|0.01275887
23:49:11|0.01275887
23:49:12|0.01275887
23:49:12|0.01275887
23:49:14|0.01275887
23:49:14|0.01275887
23:49:16|0.01275887
23:49:17|0.01275887
23:49:17|0.01275887
23:49:19|0.01275887
23:49:20|0.01275887
23:49:21|0.01275887
23:49:22|0.01275946
23:49:23|0.01275946
23:49:24|0.01275946
23:49:24|0.01275946
23:49:25|0.01275946
23:49:27|0.01275946
23:49:28|0.01275946
23:49:29|0.01275946
23:49:30|0.01275946
23:49:31|0.01275946
23:49:32|0.01275946
23:49:33|0.01275946
23:49:34|0.01275946
23:49:35|0.01275946
23:49:36|0.01275946
23:49:37|0.01275946
23:49:39|0.01275946
23:49:39|0.01275946
23:49:40|0.01275946
23:49:41|0.01275946
23:49:42|0.01275946
23:49:43|0.01275946
23:49:44|0.01275946
23:49:45|0.01275946
23:49:46|0.01275946
23:49:47|0.01275946
23:49:48|0.01275946
23:49:49|0.01275946
23:49:50|0.01275946
23:49:51|0.01275946
23:49:52|0.01275946
23:49:53|0.01275946
23:49:54|0.01275946
23:49:55|0.01275946
23:49:56|0.01275946
23:49:57|0.01275946
23:49:58|0.01275946
23:49:59|0.01275946
23:50:00|0.01275946
23:50:01|0.01275946
23:50:02|0.01275946
23:50:03|0.01275946
23:50:05|0.01275946
23:50:05|0.01275946
23:50:06|0.01275946
23:50:08|0.01275946
23:50:08|0.01275946
23:50:10|0.01275946
23:50:11|0.01275946
23:50:12|0.01275946
23:50:13|0.01275946
23:50:14|0.01275946
23:50:15|0.01275946
23:50:16|0.01275946
23:50:17|0.01275946
23:50:18|0.01275946
23:50:19|0.01275946
23:50:20|0.01275946
23:50:21|0.01275946
23:50:22|0.01275946
23:50:23|0.01275946
23:50:24|0.01275946
23:50:25|0.01275946
23:50:26|0.01275946
23:50:27|0.01275
23:50:28|0.01275
23:50:28|0.01275
23:50:30|0.01275
23:50:30|0.01275
23:50:31|0.01275
23:50:33|0.01275041
23:50:34|0.01275041
23:50:34|0.01275041
23:50:36|0.01275041
23:50:37|0.01275041
23:50:37|0.01275041
23:50:39|0.01275041
23:50:40|0.01275041
23:50:41|0.01275041
23:50:42|0.01275041
23:50:42|0.01275041
23:50:44|0.01275041
23:50:45|0.01275041
23:50:46|0.01275041
23:50:46|0.01275041
23:50:48|0.01275041
23:50:49|0.01275041
23:50:50|0.01275041
23:50:50|0.01275041
23:50:52|0.01275041
23:50:53|0.01275041
23:50:53|0.01275042
23:50:55|0.01275042
23:50:55|0.01275042
23:50:57|0.01275042
23:50:58|0.0127369
23:50:59|0.0127369
23:51:00|0.0127369
23:51:01|0.0127369
23:51:02|0.0127369
23:51:02|0.0127369
23:51:04|0.0127369
23:51:05|0.0127369
23:51:07|0.0127369
23:51:07|0.0127369
23:51:08|0.0127369
23:51:09|0.01274985
23:51:11|0.01274974
23:51:11|0.01274974
23:51:12|0.01274974
23:51:14|0.01274974
23:51:14|0.01274974
23:51:16|0.01274974
23:51:17|0.01274974
23:51:17|0.01274974
23:51:19|0.01274974
23:51:19|0.01274974
23:51:20|0.01274974
23:51:21|0.01274974
23:51:23|0.01274974
23:51:23|0.01274974
23:51:25|0.01274974
23:51:25|0.01274974
23:51:26|0.01274974
23:51:27|0.01274974
23:51:28|0.01274974
23:51:29|0.01274974
23:51:30|0.01274974
23:51:31|0.01274974
23:51:33|0.01274974
23:51:34|0.01274974
23:51:35|0.01274974
23:51:35|0.01274974
23:51:36|0.01274974
23:51:37|0.01274974
23:51:39|0.01274974
23:51:40|0.01274974
23:51:41|0.01274974
23:51:41|0.01274974
23:51:43|0.01274974
23:51:43|0.01274974
23:51:45|0.01274974
23:51:46|0.01274974
23:51:46|0.01274974
23:51:48|0.01274974
23:51:49|0.01274974
23:51:49|0.01274974
23:51:51|0.01274974
23:51:52|0.01274974
23:51:52|0.01274974
23:51:54|0.01274974
23:51:54|0.01274974
23:51:55|0.01274974
23:51:56|0.01274974
23:51:57|0.01274974
23:51:58|0.01274974
23:52:00|0.01274974
23:52:01|0.01274974
23:52:02|0.01274974
23:52:02|0.01274974
23:52:04|0.01274974
23:52:05|0.01274974
23:52:05|0.01274974
23:52:07|0.01274974
23:52:09|0.01274974
23:52:10|0.01274974
23:52:11|0.01274974
23:52:12|0.01274974
23:52:13|0.01274974
23:52:14|0.01274974
23:52:15|0.01274974
23:52:16|0.01274974
23:52:17|0.01274974
23:52:18|0.01274974
23:52:19|0.01274974
23:52:20|0.01274974
23:52:21|0.01274974
23:52:22|0.01274974
23:52:23|0.01274974
23:52:23|0.01274974
23:52:24|0.01274974
23:52:26|0.01274974
23:52:27|0.01274974
23:52:28|0.01274974
23:52:29|0.01274974
23:52:29|0.01274974
23:52:31|0.01274974
23:52:32|0.01274974
23:52:33|0.01274974
23:52:34|0.01274974
23:52:34|0.01274974
23:52:35|0.01274974
23:52:37|0.01274974
23:52:37|0.01274974
23:52:39|0.01274974
23:52:40|0.01274974
23:52:40|0.01274974
23:52:42|0.01274974
23:52:43|0.01274974
23:52:44|0.01274974
23:52:44|0.01274974
23:52:46|0.01274974
23:52:46|0.01274974
23:52:48|0.01274974
23:52:49|0.01274974
23:52:50|0.01275042
23:52:51|0.01275042
23:52:52|0.01275042
23:52:52|0.01275042
23:52:54|0.01275042
23:52:55|0.01275042
23:52:55|0.01275042
23:52:57|0.01275042
23:52:58|0.01275042
23:52:59|0.01275042
23:52:59|0.01275042
23:53:01|0.01275042
23:53:02|0.01275042
23:53:03|0.01275042
23:53:04|0.01275042
23:53:05|0.01275042
23:53:05|0.01275042
23:53:07|0.01275042
23:53:08|0.01275042
23:53:09|0.01275042
23:53:10|0.01275042
23:53:11|0.01275042
23:53:13|0.01275042
23:53:13|0.01275042
23:53:14|0.01273484
23:53:15|0.01273484
23:53:16|0.01273484
23:53:17|0.01273484
23:53:18|0.01273484
23:53:20|0.01273484
23:53:21|0.01273484
23:53:22|0.01273484
23:53:23|0.01273484
23:53:24|0.01273484
23:53:25|0.01273484
23:53:26|0.01274936
23:53:27|0.01274936
23:53:28|0.01274936
23:53:29|0.01274936
23:53:30|0.01274936
23:53:32|0.01274936
23:53:33|0.01274936
23:53:33|0.01274936
23:53:34|0.01274936
23:53:36|0.01274936
23:53:36|0.01273536
23:53:38|0.01273536
23:53:39|0.01273536
23:53:39|0.01273536
23:53:40|0.01273536
23:53:41|0.01273536
23:53:42|0.01273536
23:53:43|0.01273536
23:53:44|0.01273536
23:53:46|0.01273536
23:53:46|0.01273536
23:53:47|0.01273536
23:53:49|0.01273536
23:53:50|0.01273536
23:53:50|0.01273536
23:53:51|0.01273536
23:53:52|0.01273536
23:53:53|0.01273536
23:53:54|0.01273536
23:53:55|0.01273536
23:53:57|0.01273536
23:53:57|0.01273536
23:53:58|0.01273536
23:54:00|0.01273536
23:54:00|0.01273536
23:54:01|0.01273536
23:54:03|0.01273536
23:54:03|0.01273536
23:54:04|0.01273536
23:54:05|0.01273536
23:54:06|0.01273536
23:54:08|0.01273536
23:54:09|0.01273536
23:54:10|0.01273536
23:54:11|0.01273536
23:54:12|0.01273536
23:54:13|0.01273536
23:54:14|0.01273536
23:54:15|0.01273536
23:54:16|0.01273536
23:54:18|0.01273536
23:54:18|0.01273536
23:54:19|0.01273536
23:54:20|0.01273536
23:54:21|0.01273536
23:54:23|0.01273539
23:54:24|0.01273539
23:54:25|0.01273539
23:54:26|0.01273539
23:54:26|0.01273539
23:54:27|0.01273539
23:54:28|0.01273539
23:54:30|0.01273539
23:54:30|0.01273539
23:54:31|0.01273539
23:54:32|0.01273539
23:54:33|0.01273539
23:54:35|0.01273539
23:54:35|0.01273539
23:54:36|0.01273539
23:54:38|0.01273539
23:54:39|0.01273539
23:54:39|0.01273539
23:54:40|0.01273539
23:54:42|0.01273539
23:54:42|0.01273539
23:54:44|0.01273539
23:54:44|0.01273539
23:54:45|0.01273539
23:54:47|0.01273539
23:54:48|0.01273539
23:54:48|0.01273539
23:54:50|0.01273539
23:54:50|0.01273539
23:54:52|0.01273539
23:54:53|0.01273539
23:54:53|0.01273539
23:54:54|0.01273539
23:54:55|0.01273539
23:54:56|0.01273539
23:54:57|0.01273539
23:54:58|0.01273539
23:55:00|0.01273539
23:55:01|0.01273539
23:55:01|0.01273539
23:55:03|0.01273539
23:55:04|0.01273539
23:55:05|0.01273539
23:55:05|0.01273539
23:55:06|0.01273539
23:55:08|0.01273539
23:55:09|0.01273539
23:55:10|0.01273502
23:55:11|0.01273502
23:55:12|0.01273502
23:55:13|0.01273502
23:55:14|0.01273502
23:55:15|0.01273502
23:55:16|0.01273502
23:55:17|0.01273502
23:55:18|0.01273502
23:55:19|0.01273502
23:55:20|0.01273502
23:55:21|0.01273502
23:55:22|0.01273502
23:55:23|0.01273502
23:55:24|0.01273502
23:55:25|0.01273502
23:55:26|0.01273502
23:55:27|0.01273502
23:55:28|0.01274738
23:55:29|0.01274738
23:55:30|0.01274738
23:55:31|0.01274738
23:55:33|0.01274738
23:55:33|0.01274738
23:55:34|0.01274738
23:55:35|0.01274738
23:55:36|0.01274738
23:55:37|0.01274738
23:55:38|0.01274738
23:55:39|0.01274738
23:55:40|0.01274738
23:55:41|0.01274738
23:55:42|0.01274738
23:55:43|0.01274738
23:55:44|0.01274738
23:55:45|0.01274738
23:55:46|0.01274738
23:55:47|0.01274738
23:55:48|0.01274738
23:55:49|0.01274738
23:55:50|0.01274738
23:55:51|0.01274738
23:55:52|0.01274738
23:55:53|0.01274738
23:55:54|0.01274738
23:55:55|0.01274738
23:55:56|0.01274738
23:55:57|0.01274738
23:55:58|0.01274738
23:55:59|0.01274738
23:56:00|0.01274738
23:56:01|0.01274738
23:56:02|0.01274738
23:56:03|0.01274738
23:56:04|0.01274738
23:56:05|0.01274738
23:56:06|0.01274738
23:56:07|0.01274738
23:56:08|0.01274738
23:56:09|0.01274738
23:56:11|0.01274738
23:56:11|0.01274738
23:56:13|0.01274738
23:56:13|0.01274738
23:56:14|0.01274738
23:56:16|0.01273502
23:56:17|0.01273502
23:56:18|0.01273502
23:56:20|0.01273502
23:56:20|0.01273502
23:56:21|0.01273502
23:56:22|0.01273502
23:56:23|0.01273502
23:56:24|0.01273502
23:56:25|0.01273502
23:56:26|0.01273502
23:56:27|0.01273502
23:56:28|0.01273502
23:56:29|0.01273502
23:56:30|0.01273502
23:56:31|0.01273502
23:56:33|0.01273502
23:56:33|0.01273502
23:56:34|0.01273502
23:56:35|0.01273502
23:56:36|0.01273502
23:56:37|0.01273502
23:56:38|0.01273502
23:56:39|0.01273502
23:56:40|0.01273502
23:56:41|0.01273502
23:56:42|0.01273523
23:56:43|0.01273523
23:56:44|0.01273523
23:56:45|0.01273523
23:56:46|0.01273523
23:56:47|0.01273523
23:56:48|0.01273523
23:56:49|0.01273523
23:56:50|0.01273523
23:56:51|0.01273523
23:56:52|0.01273523
23:56:53|0.01273523
23:56:54|0.01273523
23:56:55|0.01273523
23:56:56|0.01273523
23:56:57|0.01273527
23:56:58|0.01273527
23:56:59|0.01273527
23:57:00|0.01273527
23:57:01|0.01273527
23:57:02|0.01273527
23:57:03|0.01273527
23:57:04|0.01273527
23:57:05|0.01273527
23:57:06|0.01273527
23:57:07|0.01273527
23:57:08|0.01273527
23:57:09|0.01273527
23:57:10|0.01273527
23:57:12|0.01273527
23:57:12|0.01273527
23:57:14|0.01273527
23:57:15|0.01273527
23:57:16|0.01273527
23:57:17|0.01273527
23:57:18|0.01273527
23:57:19|0.01273527
23:57:20|0.01273527
23:57:21|0.01273527
23:57:22|0.01273527
23:57:23|0.01273527
23:57:23|0.01273527
23:57:25|0.01273527
23:57:25|0.01273527
23:57:26|0.01273527
23:57:27|0.01273527
23:57:29|0.01273527
23:57:30|0.0127354
23:57:30|0.0127354
23:57:32|0.0127354
23:57:33|0.0127354
23:57:33|0.0127354
23:57:35|0.0127354
23:57:36|0.0127354
23:57:37|0.0127354
23:57:38|0.0127354
23:57:38|0.0127354
23:57:40|0.0127354
23:57:41|0.0127354
23:57:41|0.0127354
23:57:42|0.0127354
23:57:43|0.0127354
23:57:44|0.0127354
23:57:46|0.0127354
23:57:47|0.0127354
23:57:48|0.0127354
23:57:48|0.0127354
23:57:50|0.0127354
23:57:51|0.0127354
23:57:52|0.0127354
23:57:53|0.0127354
23:57:53|0.0127354
23:57:54|0.0127354
23:57:56|0.01273528
23:57:57|0.01273528
23:57:57|0.01273528
23:57:58|0.01273528
23:57:59|0.01273528
23:58:00|0.01273528
23:58:01|0.01273528
23:58:03|0.01273528
23:58:03|0.01273528
23:58:04|0.01272178
23:58:06|0.01272178
23:58:07|0.01272178
23:58:08|0.01272178
23:58:08|0.01272178
23:58:09|0.01272178
23:58:10|0.01272178
23:58:12|0.01272178
23:58:13|0.01272178
23:58:14|0.01272178
23:58:16|0.01272178
23:58:16|0.01272178
23:58:18|0.01272178
23:58:18|0.01272178
23:58:19|0.01272178
23:58:21|0.01272178
23:58:22|0.01272178
23:58:23|0.01272178
23:58:24|0.01272178
23:58:26|0.01272178
23:58:26|0.01272178
23:58:27|0.01272178
23:58:28|0.01272178
23:58:29|0.01272178
23:58:30|0.01272178
23:58:31|0.01272178
23:58:32|0.01272178
23:58:33|0.01272178
23:58:34|0.01272178
23:58:35|0.01272178
23:58:36|0.01272178
23:58:37|0.01272178
23:58:38|0.01272178
23:58:39|0.01272178
23:58:40|0.01272178
23:58:41|0.01272178
23:58:42|0.01273296
23:58:43|0.01273296
23:58:44|0.01273296
23:58:45|0.01273296
23:58:46|0.01273296
23:58:47|0.01273296
23:58:48|0.01273296
23:58:49|0.01273296
23:58:50|0.01273296
23:58:51|0.01273296
23:58:52|0.01273296
23:58:53|0.01273296
23:58:54|0.01273296
23:58:55|0.01273296
23:58:56|0.01273296
23:58:57|0.01273296
23:58:58|0.01273296
23:58:59|0.01273296
23:59:00|0.01273227
23:59:01|0.01273227
23:59:02|0.01273227
23:59:03|0.01274881
23:59:04|0.01274881
23:59:05|0.01274881
23:59:06|0.01274881
23:59:07|0.01274881
23:59:08|0.01274881
23:59:09|0.01274881
23:59:10|0.01274881
23:59:11|0.01274881
23:59:12|0.01274775
23:59:14|0.01274775
23:59:15|0.01274775
23:59:16|0.01274775
23:59:17|0.01274775
23:59:18|0.01274775
23:59:19|0.01274775
23:59:20|0.01274775
23:59:20|0.01274775
23:59:22|0.01274775
23:59:23|0.01274775
23:59:24|0.01274775
23:59:25|0.01274775
23:59:25|0.01274775
23:59:27|0.01274775
23:59:28|0.01274775
23:59:28|0.01274775
23:59:30|0.01274775
23:59:30|0.01274775
23:59:31|0.01274775
23:59:33|0.01274775
23:59:34|0.01274775
23:59:35|0.01274775
23:59:35|0.01274775
23:59:37|0.01274775
23:59:38|0.01274775
23:59:38|0.01274775
23:59:40|0.01274775
23:59:41|0.01274775
23:59:42|0.01274775
23:59:43|0.01274461
23:59:43|0.01274863
23:59:45|0.01274863
23:59:46|0.01274863
23:59:47|0.01274863
23:59:48|0.01274863
23:59:48|0.01274863
23:59:49|0.01274863
23:59:51|0.01274863
23:59:52|0.01274863
23:59:53|0.01274863
23:59:54|0.01274863
23:59:55|0.01274863
23:59:56|0.01274863
23:59:56|0.01274863
23:59:58|0.01274863
23:59:59|0.01274863