00:00:00|0.01837377
00:00:01|0.01833737
00:00:03|0.01831599
00:00:04|0.01831599
00:00:04|0.01836855
00:00:06|0.01836855
00:00:06|0.01836855
00:00:07|0.01836855
00:00:08|0.01836855
00:00:09|0.01836855
00:00:10|0.01836855
00:00:11|0.01836855
00:00:13|0.01836855
00:00:13|0.01836855
00:00:14|0.01836855
00:00:16|0.01836855
00:00:16|0.01836855
00:00:18|0.01831133
00:00:18|0.01831133
00:00:19|0.01831133
00:00:21|0.01831133
00:00:22|0.01831133
00:00:22|0.01831133
00:00:23|0.01831133
00:00:25|0.01831133
00:00:26|0.01831133
00:00:27|0.01831133
00:00:28|0.01830365
00:00:29|0.01830365
00:00:30|0.01830365
00:00:31|0.01830365
00:00:32|0.01830365
00:00:33|0.01830365
00:00:34|0.01830365
00:00:35|0.01830365
00:00:36|0.01830365
00:00:37|0.01830365
00:00:38|0.01833445
00:00:39|0.01833445
00:00:40|0.01833445
00:00:41|0.01833445
00:00:42|0.01833445
00:00:43|0.01833445
00:00:44|0.01828247
00:00:45|0.01828247
00:00:46|0.01828247
00:00:47|0.01828247
00:00:48|0.01828247
00:00:49|0.01828247
00:00:50|0.01828247
00:00:51|0.01828247
00:00:53|0.01828247
00:00:53|0.01828247
00:00:54|0.01828247
00:00:55|0.01828247
00:00:56|0.01828247
00:00:57|0.01828247
00:00:58|0.01828247
00:00:59|0.01828247
00:01:00|0.01828251
00:01:01|0.01828251
00:01:02|0.01828251
00:01:03|0.01828251
00:01:04|0.01828251
00:01:05|0.01828251
00:01:06|0.01828251
00:01:07|0.01828251
00:01:08|0.01828251
00:01:09|0.01828251
00:01:10|0.01828251
00:01:11|0.01828251
00:01:12|0.01828251
00:01:13|0.01828251
00:01:14|0.01828273
00:01:15|0.01828302
00:01:16|0.01828302
00:01:17|0.01828302
00:01:18|0.01828302
00:01:19|0.01828302
00:01:20|0.01828302
00:01:21|0.01828302
00:01:22|0.01828302
00:01:23|0.01828302
00:01:24|0.01828302
00:01:25|0.01828302
00:01:26|0.01828302
00:01:27|0.01828302
00:01:29|0.01828302
00:01:30|0.01828302
00:01:31|0.01828302
00:01:32|0.01828302
00:01:33|0.01828302
00:01:34|0.01828302
00:01:35|0.01828302
00:01:36|0.01828302
00:01:37|0.01828302
00:01:38|0.01828254
00:01:39|0.01828254
00:01:40|0.01828172
00:01:42|0.01828107
00:01:42|0.01828107
00:01:43|0.01828107
00:01:44|0.01828107
00:01:45|0.01828107
00:01:46|0.01828107
00:01:47|0.01827179
00:01:48|0.01827179
00:01:49|0.01827179
00:01:50|0.01827179
00:01:51|0.01828189
00:01:52|0.01828189
00:01:53|0.01828189
00:01:54|0.01828189
00:01:55|0.01828189
00:01:56|0.01828189
00:01:57|0.01828189
00:01:58|0.01828189
00:01:59|0.01828189
00:02:00|0.01828189
00:02:01|0.01830237
00:02:02|0.01830237
00:02:03|0.01830237
00:02:04|0.01830237
00:02:05|0.01830237
00:02:06|0.01830237
00:02:07|0.01830237
00:02:08|0.01830237
00:02:09|0.01830237
00:02:10|0.01830237
00:02:11|0.01830237
00:02:12|0.01830237
00:02:13|0.01830237
00:02:14|0.01830237
00:02:15|0.01830237
00:02:16|0.01830237
00:02:17|0.01830237
00:02:18|0.01830237
00:02:19|0.01830237
00:02:20|0.01830237
00:02:21|0.01830237
00:02:22|0.01830237
00:02:23|0.01830237
00:02:24|0.01830237
00:02:25|0.01830237
00:02:26|0.01830237
00:02:27|0.01830237
00:02:28|0.01830237
00:02:29|0.01830237
00:02:30|0.01828107
00:02:32|0.01828107
00:02:33|0.01828107
00:02:34|0.01828107
00:02:35|0.01828107
00:02:36|0.01828107
00:02:37|0.01828107
00:02:38|0.01828107
00:02:39|0.01828107
00:02:40|0.01828107
00:02:41|0.01828107
00:02:42|0.01828107
00:02:43|0.01828107
00:02:44|0.01828107
00:02:45|0.01828107
00:02:46|0.01828107
00:02:47|0.01828107
00:02:48|0.01828107
00:02:49|0.01828107
00:02:51|0.01828107
00:02:51|0.01828107
00:02:52|0.01828107
00:02:54|0.01828107
00:02:54|0.01828107
00:02:55|0.01828107
00:02:56|0.01828107
00:02:57|0.01825001
00:02:58|0.01825001
00:02:59|0.01825001
00:03:01|0.01825001
00:03:01|0.01825001
00:03:03|0.01825001
00:03:03|0.01825
00:03:05|0.01825
00:03:06|0.01825
00:03:07|0.01825
00:03:07|0.01825
00:03:08|0.01825001
00:03:10|0.0182501
00:03:10|0.0182501
00:03:12|0.0182501
00:03:13|0.0182501
00:03:14|0.0182501
00:03:14|0.0182501
00:03:16|0.0182501
00:03:17|0.0182501
00:03:17|0.0182501
00:03:19|0.01827997
00:03:19|0.01827997
00:03:21|0.01827997
00:03:22|0.01827997
00:03:22|0.01827997
00:03:24|0.01827997
00:03:24|0.01827997
00:03:26|0.01827997
00:03:27|0.01827997
00:03:28|0.01827997
00:03:29|0.01827997
00:03:30|0.01827997
00:03:31|0.01827997
00:03:32|0.01827934
00:03:33|0.01827934
00:03:34|0.01827934
00:03:35|0.01827934
00:03:36|0.01827934
00:03:37|0.01827934
00:03:38|0.01827934
00:03:39|0.01827934
00:03:40|0.01827934
00:03:41|0.01827934
00:03:42|0.01827934
00:03:43|0.01827934
00:03:44|0.01827934
00:03:46|0.01827934
00:03:46|0.01827934
00:03:47|0.01827934
00:03:48|0.01823368
00:03:49|0.01823368
00:03:50|0.01823368
00:03:51|0.01823368
00:03:52|0.01823368
00:03:53|0.01823381
00:03:54|0.01823381
00:03:55|0.01827842
00:03:56|0.01827842
00:03:57|0.01827842
00:03:58|0.01827842
00:03:59|0.01827842
00:04:00|0.01827842
00:04:01|0.01827842
00:04:02|0.01827842
00:04:03|0.01827842
00:04:04|0.01827842
00:04:05|0.01827842
00:04:06|0.01827842
00:04:07|0.01827842
00:04:08|0.01827842
00:04:09|0.01827842
00:04:10|0.01827842
00:04:11|0.01827842
00:04:12|0.01827842
00:04:13|0.01827842
00:04:14|0.01827842
00:04:15|0.01827842
00:04:16|0.01827842
00:04:17|0.01827842
00:04:18|0.01827842
00:04:19|0.01827842
00:04:20|0.0182355
00:04:21|0.0182355
00:04:22|0.0182355
00:04:23|0.0182355
00:04:24|0.01823621
00:04:25|0.01823618
00:04:26|0.01822376
00:04:27|0.01822376
00:04:28|0.01822376
00:04:29|0.01822376
00:04:30|0.01822376
00:04:31|0.01822376
00:04:32|0.01822376
00:04:33|0.01822376
00:04:34|0.01822376
00:04:35|0.0182
00:04:36|0.0182
00:04:37|0.0182
00:04:38|0.0182
00:04:39|0.0182
00:04:40|0.0182
00:04:41|0.0182
00:04:43|0.0182
00:04:43|0.0182
00:04:45|0.0182
00:04:45|0.01820544
00:04:46|0.01820544
00:04:48|0.01820544
00:04:48|0.01820544
00:04:50|0.01820544
00:04:51|0.01820544
00:04:52|0.01820544
00:04:53|0.01820544
00:04:53|0.01823254
00:04:54|0.0182355
00:04:55|0.0182355
00:04:56|0.01826444
00:04:57|0.01827129
00:04:59|0.01827129
00:05:00|0.01827129
00:05:01|0.01827129
00:05:02|0.01827129
00:05:03|0.01827129
00:05:04|0.01827129
00:05:04|0.01827129
00:05:06|0.01827129
00:05:06|0.01827129
00:05:08|0.01827129
00:05:09|0.01827129
00:05:10|0.01827129
00:05:11|0.01827129
00:05:11|0.01827129
00:05:12|0.01827129
00:05:14|0.01827129
00:05:15|0.01826011
00:05:16|0.01826011
00:05:17|0.01826011
00:05:18|0.01826011
00:05:19|0.01826011
00:05:20|0.01826011
00:05:21|0.01826011
00:05:22|0.01826011
00:05:23|0.01826011
00:05:23|0.01826011
00:05:24|0.01826011
00:05:26|0.01826011
00:05:27|0.01826011
00:05:28|0.01826011
00:05:29|0.01826011
00:05:30|0.01826011
00:05:31|0.01826011
00:05:33|0.01826011
00:05:34|0.01826011
00:05:35|0.01826011
00:05:36|0.01826011
00:05:37|0.01826011
00:05:38|0.01826011
00:05:39|0.01826011
00:05:40|0.01826011
00:05:41|0.01826011
00:05:42|0.01826011
00:05:43|0.01826011
00:05:44|0.01826011
00:05:45|0.01826011
00:05:46|0.01826011
00:05:47|0.01826011
00:05:48|0.01826011
00:05:50|0.01825728
00:05:50|0.01825728
00:05:51|0.01825728
00:05:52|0.01824321
00:05:54|0.01824321
00:05:54|0.01824321
00:05:55|0.01824321
00:05:57|0.01823421
00:05:58|0.01823421
00:05:58|0.01823421
00:06:00|0.01823421
00:06:00|0.01823421
00:06:01|0.01823421
00:06:02|0.01823421
00:06:04|0.01823421
00:06:05|0.01823421
00:06:06|0.01823421
00:06:07|0.01823421
00:06:07|0.01823421
00:06:09|0.01823421
00:06:10|0.01823421
00:06:10|0.01823421
00:06:11|0.01823421
00:06:13|0.01823421
00:06:14|0.01823421
00:06:15|0.01823421
00:06:16|0.01823421
00:06:17|0.01823421
00:06:18|0.01823421
00:06:19|0.01823421
00:06:20|0.01823421
00:06:21|0.01823421
00:06:22|0.01827996
00:06:23|0.01827996
00:06:23|0.01827996
00:06:25|0.01827996
00:06:26|0.01827996
00:06:27|0.01827996
00:06:28|0.018282
00:06:29|0.01827999
00:06:29|0.01827999
00:06:30|0.01827999
00:06:31|0.01827999
00:06:33|0.01827999
00:06:34|0.01827999
00:06:35|0.01827999
00:06:36|0.01827999
00:06:37|0.01827999
00:06:38|0.01828696
00:06:40|0.01828696
00:06:41|0.01828696
00:06:42|0.01828696
00:06:42|0.01828696
00:06:44|0.01828696
00:06:45|0.01828696
00:06:46|0.01828696
00:06:46|0.01828017
00:06:47|0.01828017
00:06:49|0.01828017
00:06:50|0.01828017
00:06:51|0.01824153
00:06:51|0.01824153
00:06:52|0.01824153
00:06:54|0.01824153
00:06:54|0.01824153
00:06:56|0.01823482
00:06:57|0.01830237
00:06:58|0.01830237
00:06:59|0.01830237
00:07:00|0.01830237
00:07:00|0.01830237
00:07:02|0.01830237
00:07:03|0.01830237
00:07:04|0.01830237
00:07:04|0.01830237
00:07:05|0.01830658
00:07:07|0.018295
00:07:07|0.018295
00:07:09|0.018295
00:07:09|0.018295
00:07:11|0.01830225
00:07:12|0.01830225
00:07:13|0.01830225
00:07:14|0.01830225
00:07:15|0.01830666
00:07:16|0.01830666
00:07:17|0.01830666
00:07:17|0.01830666
00:07:19|0.01830666
00:07:20|0.01833224
00:07:20|0.01833224
00:07:22|0.01833224
00:07:23|0.01830308
00:07:24|0.01830308
00:07:25|0.01830308
00:07:26|0.01830308
00:07:27|0.01830308
00:07:27|0.01830308
00:07:28|0.01830308
00:07:29|0.01830308
00:07:31|0.01830308
00:07:31|0.01830308
00:07:33|0.01833167
00:07:34|0.01833167
00:07:35|0.01833167
00:07:36|0.01833167
00:07:37|0.01833167
00:07:38|0.01833167
00:07:39|0.01833167
00:07:40|0.01833167
00:07:42|0.01833167
00:07:42|0.01833167
00:07:43|0.01833167
00:07:44|0.01833167
00:07:45|0.01833167
00:07:46|0.01833167
00:07:47|0.01833167
00:07:48|0.01833167
00:07:49|0.01833167
00:07:50|0.01833167
00:07:51|0.01833167
00:07:52|0.01833167
00:07:53|0.01833167
00:07:54|0.01833167
00:07:55|0.01833167
00:07:57|0.01833167
00:07:58|0.01833167
00:07:59|0.01833167
00:08:00|0.0183431
00:08:01|0.0183431
00:08:02|0.0183431
00:08:03|0.0183431
00:08:04|0.0183431
00:08:05|0.0183431
00:08:06|0.0183431
00:08:07|0.01833167
00:08:08|0.01833167
00:08:09|0.01833167
00:08:10|0.01833167
00:08:11|0.01833167
00:08:12|0.01833167
00:08:13|0.01833167
00:08:14|0.01833167
00:08:15|0.01833167
00:08:16|0.01833167
00:08:17|0.01833167
00:08:18|0.01829946
00:08:19|0.01829946
00:08:20|0.01829946
00:08:21|0.01829946
00:08:22|0.01829946
00:08:23|0.01829946
00:08:24|0.01829946
00:08:26|0.018342
00:08:26|0.018342
00:08:27|0.018342
00:08:28|0.01830455
00:08:29|0.01830455
00:08:30|0.01830467
00:08:31|0.01830467
00:08:32|0.01830467
00:08:33|0.01830467
00:08:34|0.01830467
00:08:36|0.01830467
00:08:37|0.01830467
00:08:38|0.01830467
00:08:39|0.01830467
00:08:40|0.01830467
00:08:41|0.01830467
00:08:42|0.01830467
00:08:44|0.01830467
00:08:44|0.01830467
00:08:46|0.01830467
00:08:46|0.01830467
00:08:48|0.01830467
00:08:49|0.01830467
00:08:50|0.01830526
00:08:51|0.01830526
00:08:52|0.01830526
00:08:53|0.01830526
00:08:54|0.01830526
00:08:55|0.01830526
00:08:56|0.01830526
00:08:57|0.01830547
00:08:58|0.01830547
00:08:59|0.01830547
00:09:00|0.01830547
00:09:01|0.01830547
00:09:02|0.01830547
00:09:03|0.01830547
00:09:04|0.01830547
00:09:05|0.01830575
00:09:06|0.01832869
00:09:07|0.01832869
00:09:08|0.01832869
00:09:09|0.01832869
00:09:10|0.01832869
00:09:11|0.01832869
00:09:12|0.01832869
00:09:13|0.01832869
00:09:14|0.01832869
00:09:15|0.01832835
00:09:16|0.01832835
00:09:17|0.01832835
00:09:18|0.01832835
00:09:19|0.01832835
00:09:20|0.01832829
00:09:21|0.01833
00:09:22|0.01833
00:09:23|0.01830667
00:09:24|0.01830672
00:09:25|0.01830672
00:09:26|0.01832977
00:09:27|0.01832977
00:09:28|0.01832977
00:09:29|0.01832977
00:09:30|0.01832977
00:09:31|0.01832977
00:09:32|0.01832977
00:09:33|0.01832977
00:09:34|0.01832977
00:09:35|0.01832977
00:09:36|0.01832977
00:09:37|0.01832977
00:09:38|0.01832977
00:09:39|0.01832977
00:09:40|0.01832977
00:09:41|0.01832977
00:09:42|0.01832977
00:09:43|0.01832977
00:09:44|0.01832977
00:09:45|0.01832977
00:09:46|0.01832977
00:09:47|0.01832977
00:09:48|0.01832977
00:09:49|0.01832977
00:09:50|0.01832977
00:09:51|0.01832977
00:09:53|0.01832977
00:09:54|0.01832977
00:09:55|0.01832977
00:09:55|0.01832977
00:09:57|0.01832977
00:09:58|0.01832977
00:09:59|0.01832977
00:09:59|0.01832977
00:10:01|0.01832814
00:10:02|0.01832814
00:10:02|0.01832814
00:10:03|0.01832814
00:10:04|0.01832814
00:10:05|0.01832814
00:10:06|0.01832814
00:10:08|0.01832814
00:10:08|0.01832814
00:10:09|0.01832814
00:10:10|0.01832814
00:10:12|0.01832814
00:10:13|0.01832814
00:10:14|0.01832814
00:10:15|0.01832814
00:10:16|0.01832814
00:10:16|0.01832814
00:10:18|0.01834305
00:10:19|0.01834305
00:10:19|0.01834305
00:10:21|0.01834305
00:10:22|0.01834305
00:10:22|0.01834305
00:10:24|0.01832916
00:10:25|0.01832916
00:10:26|0.01836664
00:10:27|0.01836664
00:10:28|0.01834306
00:10:28|0.01834347
00:10:29|0.01834347
00:10:31|0.01834347
00:10:32|0.01836626
00:10:33|0.01832999
00:10:34|0.01832999
00:10:34|0.01832999
00:10:36|0.01832999
00:10:36|0.01832999
00:10:37|0.01832999
00:10:39|0.01832999
00:10:41|0.01832999
00:10:41|0.01832999
00:10:42|0.01832999
00:10:43|0.01832999
00:10:45|0.01832999
00:10:45|0.01834348
00:10:47|0.01834348
00:10:48|0.01834348
00:10:49|0.01833
00:10:50|0.01833
00:10:50|0.01833
00:10:52|0.01836549
00:10:52|0.01833
00:10:54|0.01833
00:10:55|0.01833
00:10:55|0.01833
00:10:57|0.01833
00:10:58|0.01833
00:10:59|0.01833
00:11:00|0.01833
00:11:01|0.01833
00:11:01|0.01833
00:11:02|0.01833
00:11:03|0.01836521
00:11:04|0.01833015
00:11:05|0.01833015
00:11:06|0.01833015
00:11:07|0.01833015
00:11:08|0.01833015
00:11:10|0.01833015
00:11:11|0.01833015
00:11:12|0.01833015
00:11:13|0.01833015
00:11:13|0.01833015
00:11:15|0.01833015
00:11:16|0.01833015
00:11:16|0.0183645
00:11:17|0.0183645
00:11:18|0.0183645
00:11:19|0.0183645
00:11:21|0.0183645
00:11:22|0.01836419
00:11:23|0.01836415
00:11:23|0.01836415
00:11:24|0.01836415
00:11:25|0.01836415
00:11:27|0.01836408
00:11:27|0.01836408
00:11:28|0.01836408
00:11:30|0.01836408
00:11:30|0.01836404
00:11:31|0.01836403
00:11:33|0.01836403
00:11:34|0.01836403
00:11:35|0.01836403
00:11:35|0.01836403
00:11:36|0.01836403
00:11:37|0.01836403
00:11:39|0.01836403
00:11:40|0.01836403
00:11:41|0.01836403
00:11:42|0.01836403
00:11:43|0.01836403
00:11:44|0.01836403
00:11:45|0.01836403
00:11:46|0.01836403
00:11:48|0.01833258
00:11:48|0.01833258
00:11:49|0.01833
00:11:50|0.01833
00:11:51|0.01835989
00:11:52|0.01835989
00:11:53|0.01835989
00:11:54|0.01835989
00:11:55|0.01835989
00:11:56|0.01835989
00:11:57|0.01835989
00:11:58|0.01835989
00:11:59|0.01835989
00:12:01|0.01835989
00:12:02|0.01835989
00:12:02|0.01835989
00:12:03|0.01835989
00:12:05|0.01835989
00:12:06|0.01835989
00:12:06|0.01835989
00:12:07|0.01839623
00:12:08|0.01839623
00:12:09|0.01839623
00:12:10|0.01839623
00:12:12|0.01839623
00:12:12|0.01839623
00:12:14|0.0184
00:12:15|0.0184
00:12:15|0.01842137
00:12:17|0.01842137
00:12:17|0.01842548
00:12:19|0.01842548
00:12:19|0.01842548
00:12:21|0.01842548
00:12:22|0.01842548
00:12:22|0.01842548
00:12:24|0.01842548
00:12:25|0.01842548
00:12:25|0.01842543
00:12:26|0.01842548
00:12:28|0.01842548
00:12:28|0.01842548
00:12:29|0.01842561
00:12:30|0.01844498
00:12:32|0.01844498
00:12:33|0.01842584
00:12:34|0.01842595
00:12:35|0.01842595
00:12:35|0.01842595
00:12:36|0.0184448
00:12:38|0.0184448
00:12:38|0.0184448
00:12:40|0.0184448
00:12:41|0.0184448
00:12:42|0.0184448
00:12:43|0.0184448
00:12:44|0.0184448
00:12:45|0.01844463
00:12:46|0.01844463
00:12:47|0.01844463
00:12:48|0.01844463
00:12:50|0.01844463
00:12:50|0.01846105
00:12:51|0.01848999
00:12:52|0.01848999
00:12:53|0.01848999
00:12:54|0.01848999
00:12:55|0.01848999
00:12:56|0.01848999
00:12:57|0.01848999
00:12:58|0.01851
00:12:59|0.01851
00:13:00|0.01851
00:13:01|0.01854976
00:13:02|0.01851169
00:13:03|0.01851169
00:13:04|0.01851169
00:13:05|0.01851169
00:13:06|0.01854976
00:13:07|0.01854976
00:13:08|0.01854976
00:13:09|0.01854976
00:13:10|0.01854976
00:13:12|0.01854976
00:13:12|0.01854976
00:13:13|0.01854976
00:13:14|0.01854988
00:13:15|0.01856925
00:13:16|0.01859171
00:13:17|0.01859171
00:13:18|0.01859171
00:13:19|0.01859171
00:13:20|0.01859171
00:13:21|0.01859171
00:13:22|0.01859171
00:13:23|0.01859171
00:13:24|0.01859171
00:13:25|0.01859227
00:13:26|0.0186
00:13:27|0.01859237
00:13:28|0.0186
00:13:29|0.0186
00:13:30|0.01862712
00:13:31|0.01862712
00:13:32|0.01864092
00:13:33|0.01864092
00:13:34|0.01864092
00:13:35|0.01864092
00:13:36|0.01859476
00:13:37|0.01863918
00:13:38|0.01864088
00:13:39|0.01864088
00:13:41|0.01859912
00:13:41|0.01859912
00:13:42|0.01864092
00:13:44|0.01864088
00:13:44|0.01862195
00:13:46|0.01862195
00:13:47|0.01862195
00:13:48|0.01862712
00:13:49|0.01862712
00:13:50|0.01862712
00:13:51|0.01862714
00:13:52|0.01862714
00:13:53|0.01864069
00:13:53|0.01862195
00:13:54|0.01862194
00:13:55|0.01862194
00:13:57|0.01862194
00:13:58|0.01862194
00:13:58|0.0186272
00:14:00|0.01862181
00:14:00|0.01859344
00:14:01|0.01859344
00:14:03|0.01859344
00:14:04|0.01859347
00:14:05|0.01862139
00:14:06|0.01862139
00:14:07|0.01862139
00:14:07|0.01862139
00:14:09|0.01862127
00:14:10|0.01862127
00:14:11|0.0186212
00:14:11|0.0186212
00:14:12|0.0186212
00:14:14|0.01862
00:14:14|0.01862
00:14:16|0.01856492
00:14:16|0.01859441
00:14:18|0.01859441
00:14:19|0.01859441
00:14:19|0.01859441
00:14:21|0.01859441
00:14:21|0.01861871
00:14:23|0.01861871
00:14:24|0.01861871
00:14:24|0.01861871
00:14:26|0.01861849
00:14:26|0.0185943
00:14:27|0.01859424
00:14:28|0.01859424
00:14:30|0.01859424
00:14:31|0.01859411
00:14:31|0.01859411
00:14:33|0.01859441
00:14:34|0.01859441
00:14:35|0.01859441
00:14:36|0.01859441
00:14:37|0.01859441
00:14:37|0.01859441
00:14:38|0.01859441
00:14:40|0.01859441
00:14:41|0.01859441
00:14:42|0.01859441
00:14:43|0.01859441
00:14:44|0.01859441
00:14:45|0.01859441
00:14:47|0.01861847
00:14:48|0.01861847
00:14:48|0.01861847
00:14:50|0.01861847
00:14:51|0.01861847
00:14:52|0.01861847
00:14:53|0.01861847
00:14:54|0.01861847
00:14:55|0.01861847
00:14:55|0.01861847
00:14:57|0.01861847
00:14:58|0.01861847
00:14:59|0.01859516
00:15:00|0.01859517
00:15:01|0.01859517
00:15:02|0.01859517
00:15:03|0.01861868
00:15:04|0.01859542
00:15:05|0.01859542
00:15:06|0.01859542
00:15:07|0.01859542
00:15:08|0.01859542
00:15:09|0.01859542
00:15:10|0.01859542
00:15:11|0.01859542
00:15:12|0.01861811
00:15:13|0.01861811
00:15:14|0.01861811
00:15:14|0.01861811
00:15:16|0.01861783
00:15:17|0.01861783
00:15:18|0.01861783
00:15:18|0.01861783
00:15:20|0.01861756
00:15:21|0.01861754
00:15:21|0.01861754
00:15:23|0.01861747
00:15:24|0.01859424
00:15:25|0.01860859
00:15:26|0.01860828
00:15:26|0.01860828
00:15:28|0.01855548
00:15:29|0.01860815
00:15:30|0.01855563
00:15:31|0.01860824
00:15:32|0.01860824
00:15:33|0.01860824
00:15:34|0.01861686
00:15:35|0.01861686
00:15:36|0.01861686
00:15:37|0.01861686
00:15:38|0.01861686
00:15:39|0.01861686
00:15:40|0.01857331
00:15:41|0.01857331
00:15:42|0.01857331
00:15:44|0.01857344
00:15:44|0.01861749
00:15:46|0.0185735
00:15:47|0.01857347
00:15:47|0.01857331
00:15:48|0.01857331
00:15:50|0.01857344
00:15:51|0.01857344
00:15:52|0.01857331
00:15:53|0.01857331
00:15:54|0.01857331
00:15:55|0.01857331
00:15:56|0.01857331
00:15:57|0.01857331
00:15:58|0.01857331
00:15:59|0.01857331
00:16:00|0.01857331
00:16:01|0.01860738
00:16:02|0.01860738
00:16:03|0.01860738
00:16:04|0.01860738
00:16:05|0.01860738
00:16:06|0.01860738
00:16:07|0.01860738
00:16:08|0.01857422
00:16:09|0.01857422
00:16:10|0.01860628
00:16:11|0.01860633
00:16:12|0.01860633
00:16:13|0.01857507
00:16:14|0.01857507
00:16:15|0.01857507
00:16:16|0.01857507
00:16:17|0.01857507
00:16:18|0.01860516
00:16:19|0.018605
00:16:20|0.018605
00:16:21|0.018605
00:16:22|0.0185757
00:16:23|0.0185757
00:16:24|0.0185759
00:16:25|0.0185759
00:16:26|0.01860452
00:16:27|0.01864999
00:16:28|0.01865
00:16:29|0.01865
00:16:30|0.01865067
00:16:31|0.01866426
00:16:32|0.01866426
00:16:33|0.01866426
00:16:34|0.01866749
00:16:35|0.0186789
00:16:36|0.0187019
00:16:37|0.01867622
00:16:38|0.01867645
00:16:39|0.01867652
00:16:40|0.0187
00:16:41|0.0187019
00:16:42|0.01870111
00:16:43|0.01867693
00:16:45|0.01867693
00:16:45|0.01867693
00:16:46|0.01873651
00:16:48|0.01873651
00:16:48|0.01873661
00:16:49|0.01871655
00:16:50|0.01871655
00:16:51|0.01873661
00:16:52|0.01873661
00:16:53|0.01874
00:16:55|0.01876064
00:16:55|0.018797
00:16:57|0.0188
00:16:57|0.0188
00:16:58|0.0188
00:16:59|0.01880002
00:17:01|0.01880002
00:17:02|0.01880002
00:17:03|0.01880012
00:17:04|0.01880296
00:17:04|0.01880296
00:17:06|0.0188452
00:17:07|0.01881616
00:17:08|0.01881616
00:17:09|0.01884477
00:17:10|0.01884474
00:17:11|0.01881616
00:17:11|0.01881616
00:17:13|0.01884451
00:17:14|0.01881617
00:17:15|0.01881617
00:17:16|0.01881619
00:17:17|0.01884398
00:17:18|0.01885598
00:17:19|0.01885598
00:17:20|0.01885598
00:17:20|0.01886575
00:17:22|0.01886575
00:17:23|0.01887332
00:17:24|0.01887332
00:17:24|0.01885598
00:17:26|0.01885598
00:17:27|0.01889999
00:17:28|0.01887328
00:17:29|0.0188564
00:17:30|0.01887328
00:17:31|0.0188401
00:17:32|0.01889708
00:17:33|0.01886575
00:17:34|0.01886576
00:17:35|0.01889667
00:17:36|0.01886575
00:17:37|0.01886575
00:17:38|0.01886575
00:17:39|0.01886583
00:17:40|0.01886598
00:17:41|0.01889609
00:17:42|0.01889603
00:17:43|0.01889598
00:17:44|0.01889598
00:17:45|0.01889587
00:17:47|0.01889579
00:17:47|0.01889575
00:17:48|0.01889574
00:17:49|0.01889574
00:17:50|0.01889575
00:17:51|0.01889575
00:17:52|0.01889575
00:17:54|0.01889997
00:17:55|0.01889997
00:17:55|0.01889995
00:17:57|0.0189
00:17:58|0.01886905
00:17:58|0.01889995
00:18:00|0.01889995
00:18:00|0.01889995
00:18:02|0.01889997
00:18:03|0.01889574
00:18:04|0.01889993
00:18:05|0.01889987
00:18:06|0.01889995
00:18:07|0.01889987
00:18:07|0.01889561
00:18:09|0.01889561
00:18:10|0.01889499
00:18:11|0.01883143
00:18:11|0.01883144
00:18:13|0.01887082
00:18:13|0.01884318
00:18:15|0.01884272
00:18:16|0.01880821
00:18:17|0.01880814
00:18:18|0.01880818
00:18:19|0.01880818
00:18:20|0.01880818
00:18:21|0.01879499
00:18:22|0.01879886
00:18:22|0.01880797
00:18:24|0.01880797
00:18:25|0.01880818
00:18:26|0.01880818
00:18:26|0.01880872
00:18:28|0.01880872
00:18:29|0.01880678
00:18:29|0.01880678
00:18:30|0.01880677
00:18:32|0.01880677
00:18:33|0.01880677
00:18:34|0.01880677
00:18:35|0.01880677
00:18:35|0.01880677
00:18:37|0.01879509
00:18:38|0.01879509
00:18:39|0.01879508
00:18:40|0.01879508
00:18:41|0.01879508
00:18:41|0.01880501
00:18:42|0.01880501
00:18:44|0.01880501
00:18:44|0.01879502
00:18:46|0.01879509
00:18:47|0.01880502
00:18:48|0.01880502
00:18:49|0.01879509
00:18:50|0.01879509
00:18:52|0.01880818
00:18:52|0.01880779
00:18:53|0.01880818
00:18:54|0.01880818
00:18:55|0.01880818
00:18:57|0.01880818
00:18:58|0.01880818
00:18:58|0.01880818
00:18:59|0.01884863
00:19:00|0.01885
00:19:02|0.01883789
00:19:03|0.01886402
00:19:04|0.01886402
00:19:04|0.01886393
00:19:05|0.01886393
00:19:07|0.01886393
00:19:08|0.01886413
00:19:09|0.01886381
00:19:10|0.01886381
00:19:10|0.01886377
00:19:12|0.01886377
00:19:12|0.01886377
00:19:14|0.01886373
00:19:14|0.01886373
00:19:16|0.01886373
00:19:17|0.01886373
00:19:17|0.01886373
00:19:19|0.01886373
00:19:20|0.01886373
00:19:21|0.01886373
00:19:22|0.01886373
00:19:23|0.01886373
00:19:24|0.01886373
00:19:25|0.01886373
00:19:26|0.0188442
00:19:27|0.0188442
00:19:27|0.0188442
00:19:29|0.0188442
00:19:30|0.0188442
00:19:31|0.0188442
00:19:32|0.0188442
00:19:32|0.0188442
00:19:34|0.0188442
00:19:35|0.01886373
00:19:35|0.01886373
00:19:37|0.01884422
00:19:38|0.01884422
00:19:39|0.01886326
00:19:40|0.01881781
00:19:41|0.01884394
00:19:42|0.01884394
00:19:43|0.01884394
00:19:44|0.018805
00:19:45|0.018805
00:19:46|0.018805
00:19:48|0.01877926
00:19:49|0.01877945
00:19:50|0.01877991
00:19:51|0.01877991
00:19:52|0.01877991
00:19:53|0.01874704
00:19:53|0.01874704
00:19:55|0.01874704
00:19:56|0.01874704
00:19:56|0.01874704
00:19:57|0.01874704
00:19:59|0.01874704
00:19:59|0.01874606
00:20:00|0.01874606
00:20:01|0.01874606
00:20:03|0.01874606
00:20:03|0.01875199
00:20:05|0.01875199
00:20:06|0.01875215
00:20:07|0.01875215
00:20:07|0.01875215
00:20:08|0.01875215
00:20:10|0.01875215
00:20:11|0.01875215
00:20:11|0.01875215
00:20:12|0.01875215
00:20:14|0.01871687
00:20:15|0.01874099
00:20:15|0.01870523
00:20:16|0.01874092
00:20:17|0.01870563
00:20:19|0.01875025
00:20:19|0.01875025
00:20:20|0.01875025
00:20:22|0.01875025
00:20:22|0.01875025
00:20:24|0.01875025
00:20:24|0.01875025
00:20:25|0.01875025
00:20:26|0.01873358
00:20:27|0.01873358
00:20:29|0.01873358
00:20:29|0.0187335
00:20:31|0.01869303
00:20:31|0.01868002
00:20:32|0.01870369
00:20:33|0.01867919
00:20:34|0.01870158
00:20:35|0.01871038
00:20:37|0.01871038
00:20:37|0.01868265
00:20:39|0.01868264
00:20:40|0.01870854
00:20:40|0.0186771
00:20:42|0.0187
00:20:42|0.0187
00:20:43|0.0187
00:20:44|0.01870025
00:20:45|0.01870025
00:20:46|0.01870025
00:20:48|0.01869028
00:20:49|0.01865756
00:20:51|0.01865756
00:20:51|0.01865756
00:20:52|0.01865756
00:20:54|0.01865756
00:20:54|0.01865756
00:20:56|0.01865756
00:20:57|0.01865756
00:20:57|0.01865756
00:20:59|0.01865756
00:21:00|0.01867338
00:21:01|0.01867337
00:21:02|0.01867337
00:21:02|0.01867337
00:21:04|0.01867337
00:21:05|0.01867337
00:21:06|0.01867337
00:21:07|0.01867337
00:21:07|0.01867337
00:21:09|0.01867337
00:21:10|0.01867337
00:21:11|0.01867337
00:21:12|0.01867337
00:21:13|0.01867337
00:21:14|0.01867337
00:21:14|0.01867337
00:21:16|0.01867337
00:21:17|0.01867995
00:21:18|0.01867995
00:21:19|0.01868052
00:21:19|0.01868052
00:21:21|0.01868052
00:21:21|0.01868052
00:21:22|0.01868052
00:21:24|0.01868052
00:21:25|0.01874605
00:21:26|0.01874605
00:21:27|0.01870642
00:21:27|0.0187502
00:21:29|0.0187502
00:21:30|0.0187502
00:21:31|0.0187502
00:21:32|0.0187502
00:21:33|0.01875017
00:21:34|0.01875017
00:21:35|0.01875017
00:21:36|0.01875078
00:21:37|0.01875078
00:21:38|0.01875078
00:21:40|0.01875078
00:21:41|0.01875078
00:21:42|0.01875078
00:21:43|0.01877206
00:21:43|0.01877206
00:21:45|0.01877206
00:21:46|0.01877206
00:21:47|0.01877206
00:21:48|0.01875237
00:21:49|0.01875237
00:21:50|0.01875237
00:21:51|0.01875237
00:21:53|0.01880922
00:21:53|0.01885504
00:21:55|0.01888211
00:21:56|0.01888211
00:21:57|0.01880536
00:21:58|0.01880536
00:21:59|0.01880536
00:22:00|0.01880566
00:22:02|0.01880566
00:22:02|0.01888204
00:22:03|0.01888202
00:22:04|0.01888202
00:22:05|0.01888202
00:22:06|0.01889983
00:22:07|0.01888202
00:22:08|0.01888202
00:22:09|0.01888202
00:22:10|0.01883551
00:22:11|0.01888202
00:22:12|0.0188999
00:22:13|0.0188999
00:22:14|0.01884904
00:22:15|0.0188676
00:22:17|0.0188676
00:22:17|0.0188676
00:22:18|0.0188676
00:22:19|0.0188676
00:22:21|0.0188676
00:22:22|0.0188676
00:22:22|0.0188676
00:22:23|0.01888957
00:22:25|0.0188676
00:22:25|0.01884712
00:22:26|0.01884712
00:22:27|0.01884712
00:22:28|0.01889017
00:22:29|0.01886781
00:22:31|0.01889
00:22:32|0.01889
00:22:32|0.01888992
00:22:34|0.01888992
00:22:35|0.01888984
00:22:35|0.01888984
00:22:37|0.01888984
00:22:37|0.01888984
00:22:38|0.01885
00:22:39|0.01884757
00:22:41|0.01884757
00:22:41|0.01884757
00:22:42|0.01884738
00:22:44|0.01884738
00:22:45|0.01888302
00:22:46|0.0188676
00:22:47|0.0188676
00:22:47|0.0188676
00:22:49|0.0188676
00:22:50|0.0188676
00:22:51|0.01884757
00:22:52|0.01884757
00:22:54|0.01884754
00:22:54|0.01884754
00:22:55|0.01884754
00:22:56|0.01884754
00:22:57|0.01884754
00:22:58|0.01882797
00:23:00|0.01881228
00:23:01|0.01879499
00:23:01|0.01879992
00:23:02|0.01879992
00:23:03|0.01879992
00:23:04|0.01879992
00:23:06|0.01877522
00:23:06|0.01877522
00:23:08|0.01877522
00:23:08|0.01877522
00:23:10|0.01877522
00:23:11|0.01877522
00:23:11|0.01877522
00:23:13|0.01877522
00:23:13|0.01877522
00:23:14|0.01877522
00:23:16|0.01877551
00:23:17|0.0187987
00:23:18|0.0187987
00:23:19|0.0187987
00:23:20|0.0187987
00:23:21|0.0187987
00:23:22|0.0187987
00:23:23|0.0187987
00:23:24|0.0187987
00:23:25|0.0187987
00:23:26|0.0187987
00:23:27|0.0187987
00:23:28|0.0187987
00:23:29|0.01879828
00:23:30|0.01877611
00:23:31|0.01877611
00:23:32|0.01877611
00:23:33|0.01877611
00:23:34|0.01877555
00:23:35|0.01877555
00:23:36|0.01877555
00:23:37|0.01877177
00:23:38|0.01877177
00:23:39|0.01879591
00:23:40|0.01879591
00:23:41|0.01879591
00:23:42|0.01872402
00:23:43|0.01872402
00:23:44|0.01872402
00:23:45|0.01872402
00:23:46|0.01872402
00:23:47|0.01872402
00:23:48|0.01872402
00:23:49|0.01872402
00:23:50|0.01872402
00:23:52|0.01871699
00:23:52|0.01872402
00:23:53|0.01872402
00:23:55|0.01872402
00:23:55|0.01872402
00:23:57|0.01872402
00:23:58|0.01871716
00:23:59|0.01871716
00:23:59|0.01871721
00:24:01|0.01871721
00:24:01|0.01871721
00:24:03|0.01871724
00:24:04|0.01871724
00:24:05|0.01871724
00:24:06|0.01871744
00:24:07|0.01871744
00:24:08|0.01871759
00:24:09|0.01871759
00:24:09|0.01871759
00:24:11|0.01872229
00:24:12|0.01872229
00:24:13|0.01872229
00:24:14|0.01872229
00:24:15|0.01872229
00:24:16|0.01872229
00:24:17|0.01872229
00:24:18|0.01872229
00:24:18|0.01872229
00:24:20|0.01872229
00:24:21|0.01872229
00:24:22|0.01872229
00:24:22|0.01872229
00:24:24|0.01872229
00:24:25|0.01872229
00:24:26|0.01875255
00:24:27|0.01875255
00:24:27|0.01875255
00:24:29|0.01875255
00:24:30|0.01875255
00:24:31|0.01875255
00:24:32|0.01875255
00:24:33|0.01875255
00:24:34|0.01875255
00:24:35|0.01875155
00:24:35|0.01875155
00:24:37|0.01875155
00:24:38|0.01875155
00:24:38|0.01875155
00:24:40|0.01875155
00:24:40|0.01875155
00:24:41|0.01875155
00:24:43|0.01875155
00:24:44|0.01875155
00:24:45|0.01875155
00:24:45|0.01875155
00:24:47|0.01875366
00:24:47|0.01875366
00:24:49|0.01875366
00:24:50|0.01875366
00:24:51|0.01875183
00:24:52|0.01875183
00:24:53|0.01872397
00:24:54|0.01872397
00:24:56|0.01872397
00:24:57|0.01872397
00:24:58|0.01872397
00:24:59|0.01872397
00:24:59|0.01872397
00:25:00|0.01872397
00:25:01|0.01872397
00:25:02|0.01872397
00:25:03|0.01872393
00:25:05|0.01872393
00:25:05|0.018782
00:25:06|0.018782
00:25:07|0.01872313
00:25:08|0.01875366
00:25:10|0.01875366
00:25:10|0.01875366
00:25:12|0.0188
00:25:12|0.0188
00:25:13|0.01874118
00:25:14|0.01874118
00:25:16|0.01874118
00:25:16|0.01874118
00:25:18|0.01874118
00:25:18|0.01874118
00:25:20|0.0188
00:25:20|0.0188
00:25:21|0.01875411
00:25:23|0.01875411
00:25:24|0.01875411
00:25:25|0.01875411
00:25:25|0.01875411
00:25:27|0.01879348
00:25:28|0.01879348
00:25:28|0.01879348
00:25:30|0.01879348
00:25:31|0.01879348
00:25:32|0.01879296
00:25:32|0.01879296
00:25:33|0.01875528
00:25:34|0.01875528
00:25:35|0.01875528
00:25:37|0.01875528
00:25:38|0.01875528
00:25:38|0.01875528
00:25:39|0.01875528
00:25:40|0.01875528
00:25:42|0.01875528
00:25:43|0.0188
00:25:43|0.0188
00:25:45|0.0188
00:25:46|0.01880286
00:25:47|0.01880286
00:25:47|0.01880286
00:25:49|0.01880286
00:25:50|0.01880286
00:25:51|0.01880286
00:25:51|0.01874714
00:25:53|0.01874714
00:25:54|0.01874714
00:25:54|0.01874714
00:25:56|0.01874714
00:25:58|0.01874714
00:25:58|0.01874714
00:25:59|0.01874714
00:26:00|0.01874714
00:26:02|0.01874714
00:26:02|0.0187995
00:26:03|0.0187995
00:26:04|0.0187995
00:26:05|0.0187995
00:26:06|0.0187995
00:26:07|0.01875418
00:26:08|0.01875418
00:26:10|0.01875418
00:26:11|0.01879734
00:26:12|0.01879734
00:26:13|0.01879734
00:26:13|0.01879734
00:26:15|0.01879734
00:26:16|0.01871705
00:26:17|0.01871705
00:26:18|0.01871705
00:26:19|0.01871705
00:26:19|0.01871705
00:26:21|0.01871705
00:26:21|0.01871705
00:26:22|0.01871705
00:26:23|0.01871705
00:26:24|0.01872606
00:26:26|0.01872606
00:26:26|0.01872606
00:26:27|0.01872606
00:26:29|0.01872606
00:26:29|0.01872606
00:26:31|0.01872606
00:26:31|0.01872606
00:26:32|0.01877687
00:26:33|0.01877687
00:26:34|0.01877636
00:26:35|0.01877636
00:26:36|0.01877636
00:26:37|0.01877556
00:26:38|0.01877581
00:26:39|0.01877581
00:26:40|0.01877581
00:26:41|0.01877581
00:26:43|0.01877581
00:26:43|0.01877581
00:26:44|0.01878373
00:26:46|0.01878373
00:26:47|0.01878373
00:26:47|0.01878373
00:26:48|0.01878373
00:26:49|0.01878373
00:26:51|0.01878373
00:26:52|0.01878373
00:26:52|0.01879987
00:26:54|0.01879987
00:26:55|0.01879987
00:26:56|0.01879987
00:26:57|0.01877668
00:26:58|0.01878373
00:26:59|0.01878373
00:27:01|0.01878373
00:27:01|0.01878373
00:27:02|0.01878373
00:27:04|0.01878373
00:27:04|0.01878373
00:27:05|0.01878373
00:27:06|0.0187978
00:27:07|0.0187978
00:27:08|0.0187978
00:27:10|0.0187978
00:27:10|0.0187978
00:27:11|0.0187978
00:27:13|0.0187978
00:27:13|0.01878374
00:27:14|0.01875698
00:27:15|0.01875698
00:27:16|0.01875698
00:27:18|0.01875698
00:27:19|0.01875698
00:27:20|0.01875698
00:27:21|0.01875698
00:27:22|0.01879557
00:27:23|0.01879552
00:27:24|0.01879552
00:27:25|0.01879552
00:27:26|0.01879552
00:27:26|0.01879552
00:27:28|0.01875827
00:27:29|0.01879549
00:27:30|0.01879549
00:27:31|0.01879549
00:27:32|0.01875827
00:27:33|0.01877734
00:27:34|0.01877734
00:27:35|0.01877734
00:27:36|0.01877734
00:27:37|0.01877734
00:27:37|0.01877734
00:27:39|0.01877734
00:27:39|0.01877514
00:27:40|0.01877514
00:27:42|0.01877507
00:27:43|0.01879775
00:27:43|0.01879775
00:27:44|0.01877528
00:27:46|0.01877528
00:27:47|0.01877528
00:27:47|0.01877528
00:27:48|0.01877528
00:27:50|0.01877528
00:27:51|0.01877528
00:27:51|0.01877528
00:27:52|0.01877528
00:27:53|0.01877528
00:27:54|0.01877528
00:27:56|0.01877528
00:27:57|0.01877528
00:27:58|0.01877528
00:27:59|0.01877528
00:28:00|0.01877528
00:28:01|0.01877528
00:28:02|0.01877528
00:28:03|0.01877528
00:28:04|0.01877754
00:28:05|0.01877754
00:28:06|0.01877754
00:28:07|0.018777
00:28:08|0.018777
00:28:09|0.018777
00:28:10|0.018777
00:28:11|0.01877686
00:28:12|0.01877686
00:28:13|0.01877686
00:28:14|0.01877686
00:28:15|0.01877506
00:28:16|0.01873824
00:28:18|0.01873824
00:28:18|0.01873824
00:28:19|0.01873824
00:28:20|0.01873824
00:28:21|0.01873824
00:28:22|0.01873824
00:28:23|0.01873824
00:28:24|0.01873824
00:28:25|0.01873851
00:28:26|0.01873851
00:28:27|0.01873851
00:28:28|0.01873851
00:28:29|0.01873846
00:28:30|0.01873846
00:28:31|0.01873846
00:28:32|0.01873846
00:28:33|0.01873846
00:28:34|0.01876936
00:28:35|0.01876936
00:28:36|0.01876936
00:28:37|0.01876936
00:28:38|0.0187689
00:28:40|0.0187689
00:28:40|0.0187689
00:28:41|0.0187689
00:28:42|0.0187689
00:28:43|0.0187689
00:28:44|0.0187689
00:28:45|0.0187689
00:28:46|0.0187689
00:28:47|0.0187689
00:28:48|0.01874095
00:28:49|0.01874095
00:28:50|0.01874126
00:28:51|0.01874126
00:28:52|0.01874126
00:28:53|0.01874126
00:28:54|0.01874126
00:28:55|0.01874126
00:28:56|0.01874126
00:28:58|0.01874126
00:28:59|0.01872227
00:29:00|0.01872227
00:29:00|0.01872227
00:29:02|0.01872227
00:29:03|0.01872
00:29:04|0.01872
00:29:05|0.01872
00:29:06|0.01869929
00:29:07|0.01869996
00:29:07|0.01869996
00:29:09|0.01869996
00:29:10|0.01869996
00:29:11|0.01868729
00:29:11|0.01868729
00:29:12|0.01868729
00:29:14|0.01868552
00:29:14|0.01868552
00:29:16|0.01868552
00:29:17|0.01868552
00:29:18|0.01868552
00:29:19|0.01868552
00:29:20|0.01868552
00:29:21|0.01868552
00:29:22|0.01868552
00:29:22|0.0186307
00:29:24|0.0186307
00:29:25|0.01863069
00:29:26|0.0186307
00:29:27|0.018635
00:29:28|0.018635
00:29:29|0.018635
00:29:30|0.018635
00:29:31|0.018635
00:29:32|0.01867999
00:29:33|0.01864788
00:29:34|0.01867994
00:29:35|0.01868
00:29:36|0.01868552
00:29:37|0.01868729
00:29:38|0.01868729
00:29:39|0.01868729
00:29:41|0.018648
00:29:41|0.01868501
00:29:42|0.01868501
00:29:43|0.01864975
00:29:44|0.01864975
00:29:45|0.01864975
00:29:46|0.01864975
00:29:47|0.01869999
00:29:48|0.01869999
00:29:49|0.01869999
00:29:50|0.01869999
00:29:51|0.01866182
00:29:52|0.01866182
00:29:53|0.01866182
00:29:54|0.01869998
00:29:55|0.01866182
00:29:56|0.01866182
00:29:57|0.01866182
00:29:58|0.01869958
00:29:59|0.01869961
00:30:01|0.0186996
00:30:02|0.0186996
00:30:03|0.0186996
00:30:04|0.0186996
00:30:05|0.0186996
00:30:06|0.0186996
00:30:07|0.01868973
00:30:08|0.01868973
00:30:09|0.01868973
00:30:10|0.01868973
00:30:11|0.01868973
00:30:12|0.01866362
00:30:13|0.01866362
00:30:13|0.01866362
00:30:15|0.01866362
00:30:16|0.01866362
00:30:17|0.01866362
00:30:18|0.01863784
00:30:19|0.01865284
00:30:20|0.01865284
00:30:21|0.01865284
00:30:22|0.01865284
00:30:22|0.01865284
00:30:24|0.01864141
00:30:24|0.01865285
00:30:26|0.01865285
00:30:27|0.01865285
00:30:28|0.01865285
00:30:29|0.01865285
00:30:30|0.01865285
00:30:31|0.01865285
00:30:32|0.01865285
00:30:33|0.01865285
00:30:34|0.01865285
00:30:35|0.01865285
00:30:36|0.01865285
00:30:37|0.01865285
00:30:38|0.01865285
00:30:39|0.01865285
00:30:40|0.01865285
00:30:41|0.01869969
00:30:42|0.01869969
00:30:43|0.01869969
00:30:44|0.01869969
00:30:45|0.01865364
00:30:46|0.01865364
00:30:47|0.01865364
00:30:48|0.01865364
00:30:49|0.01865364
00:30:50|0.01865364
00:30:51|0.01865364
00:30:52|0.01865364
00:30:53|0.01865364
00:30:54|0.01865364
00:30:55|0.01865364
00:30:56|0.01865364
00:30:57|0.01865364
00:30:59|0.01865497
00:30:59|0.01865526
00:31:00|0.01865526
00:31:02|0.01865364
00:31:03|0.01865364
00:31:04|0.01865364
00:31:05|0.01865364
00:31:06|0.01865364
00:31:07|0.01865364
00:31:08|0.01865364
00:31:08|0.01865364
00:31:10|0.01865364
00:31:11|0.01865284
00:31:11|0.01865284
00:31:13|0.01865284
00:31:14|0.01865284
00:31:15|0.01865284
00:31:16|0.01865364
00:31:17|0.01865364
00:31:17|0.01865364
00:31:19|0.01865364
00:31:20|0.01865364
00:31:20|0.01865364
00:31:22|0.01865364
00:31:23|0.01865364
00:31:24|0.01865364
00:31:25|0.01865364
00:31:25|0.01865364
00:31:27|0.01865364
00:31:28|0.01865364
00:31:29|0.01865364
00:31:30|0.01864116
00:31:31|0.01864116
00:31:32|0.01864116
00:31:33|0.01864116
00:31:35|0.01864116
00:31:35|0.01864116
00:31:36|0.01864116
00:31:37|0.01864116
00:31:38|0.01862871
00:31:39|0.01862871
00:31:40|0.01862871
00:31:41|0.01862871
00:31:42|0.01862871
00:31:43|0.01862871
00:31:44|0.0186139
00:31:45|0.01861392
00:31:46|0.01861392
00:31:47|0.01861392
00:31:48|0.01861969
00:31:49|0.01860047
00:31:50|0.01860047
00:31:51|0.01860052
00:31:52|0.0185944
00:31:53|0.0185944
00:31:54|0.0185944
00:31:55|0.0185944
00:31:56|0.0185944
00:31:57|0.0185944
00:31:58|0.01860046
00:31:59|0.01857045
00:32:00|0.01857045
00:32:01|0.01857045
00:32:02|0.01857045
00:32:03|0.01857045
00:32:04|0.01857045
00:32:05|0.01858524
00:32:06|0.01858524
00:32:07|0.01858524
00:32:08|0.01858524
00:32:09|0.0185784
00:32:10|0.0185784
00:32:11|0.0185784
00:32:12|0.01858522
00:32:13|0.01857048
00:32:14|0.01858508
00:32:15|0.01858508
00:32:16|0.01858508
00:32:18|0.01858508
00:32:19|0.01858508
00:32:20|0.01858483
00:32:21|0.0186
00:32:22|0.0186
00:32:22|0.0186
00:32:23|0.0186
00:32:25|0.0186
00:32:26|0.0186
00:32:27|0.0186
00:32:27|0.0186
00:32:29|0.0186
00:32:30|0.01857023
00:32:30|0.01857023
00:32:31|0.01857023
00:32:32|0.01857023
00:32:33|0.01857023
00:32:34|0.01857023
00:32:36|0.01857023
00:32:37|0.01857023
00:32:38|0.01857023
00:32:39|0.01857652
00:32:40|0.01857652
00:32:41|0.01857652
00:32:42|0.01857652
00:32:43|0.01857652
00:32:44|0.01857652
00:32:45|0.01857652
00:32:46|0.01859958
00:32:47|0.01857711
00:32:48|0.01857711
00:32:49|0.01857711
00:32:50|0.01857711
00:32:51|0.01857711
00:32:51|0.01857711
00:32:53|0.01857711
00:32:53|0.0185921
00:32:55|0.0185921
00:32:56|0.0185921
00:32:57|0.0185921
00:32:58|0.0185921
00:32:59|0.0186
00:33:00|0.0186
00:33:02|0.01862871
00:33:03|0.01862871
00:33:04|0.01862871
00:33:04|0.01862185
00:33:05|0.01862871
00:33:07|0.01862871
00:33:08|0.01862871
00:33:08|0.01862871
00:33:10|0.01862871
00:33:10|0.01862871
00:33:11|0.01862871
00:33:12|0.01862871
00:33:14|0.01862871
00:33:15|0.01862871
00:33:16|0.01862871
00:33:17|0.01862871
00:33:18|0.01862871
00:33:19|0.01862871
00:33:20|0.01862871
00:33:20|0.01862871
00:33:22|0.01862871
00:33:23|0.01862871
00:33:24|0.01862871
00:33:25|0.01862871
00:33:26|0.01862871
00:33:27|0.01862871
00:33:28|0.01862871
00:33:29|0.01862871
00:33:30|0.01862871
00:33:31|0.01862871
00:33:32|0.01862871
00:33:33|0.01862871
00:33:34|0.01862871
00:33:35|0.01862871
00:33:36|0.01862871
00:33:37|0.01862871
00:33:38|0.01862871
00:33:39|0.0186392
00:33:40|0.0186392
00:33:41|0.0186392
00:33:42|0.0186392
00:33:43|0.0186392
00:33:44|0.0186392
00:33:45|0.0186392
00:33:46|0.0186389
00:33:47|0.0186389
00:33:48|0.0186389
00:33:49|0.0186389
00:33:50|0.0186389
00:33:51|0.0186389
00:33:52|0.0186389
00:33:53|0.0186389
00:33:54|0.0186389
00:33:55|0.0186389
00:33:56|0.0186389
00:33:57|0.0186389
00:33:58|0.0186389
00:33:59|0.0186389
00:34:00|0.01864534
00:34:02|0.01864534
00:34:02|0.01864534
00:34:04|0.01864534
00:34:05|0.01864325
00:34:06|0.01864325
00:34:07|0.01864325
00:34:08|0.01864325
00:34:09|0.01864325
00:34:10|0.01864325
00:34:11|0.01864325
00:34:13|0.01864325
00:34:13|0.01864325
00:34:14|0.01864325
00:34:15|0.01864325
00:34:16|0.01864325
00:34:17|0.01864325
00:34:18|0.01864325
00:34:19|0.01864325
00:34:20|0.01864325
00:34:21|0.01864325
00:34:22|0.01864325
00:34:23|0.01864325
00:34:24|0.01862786
00:34:25|0.01862786
00:34:26|0.01862786
00:34:27|0.01862786
00:34:28|0.01862786
00:34:29|0.01862786
00:34:30|0.01862786
00:34:31|0.01862786
00:34:32|0.01862786
00:34:33|0.01862786
00:34:34|0.01862786
00:34:35|0.01862786
00:34:37|0.01862786
00:34:37|0.01862786
00:34:38|0.01861
00:34:39|0.01861
00:34:41|0.01861
00:34:41|0.01861
00:34:42|0.01861
00:34:44|0.01861
00:34:44|0.01861
00:34:46|0.01860965
00:34:47|0.01860965
00:34:47|0.01860965
00:34:49|0.01860965
00:34:49|0.01860965
00:34:50|0.01861687
00:34:51|0.01861687
00:34:52|0.01861849
00:34:54|0.01861849
00:34:54|0.01861849
00:34:55|0.01861849
00:34:56|0.01861849
00:34:58|0.01861849
00:34:59|0.01861849
00:34:59|0.01861849
00:35:01|0.01861849
00:35:02|0.01861849
00:35:03|0.01861849
00:35:04|0.01861849
00:35:05|0.01861849
00:35:06|0.01861849
00:35:08|0.01866344
00:35:08|0.01866344
00:35:09|0.01866344
00:35:10|0.01866344
00:35:11|0.01861977
00:35:12|0.01861977
00:35:13|0.01861977
00:35:14|0.01861977
00:35:15|0.01861977
00:35:16|0.01861977
00:35:17|0.01861977
00:35:18|0.01861977
00:35:19|0.01861977
00:35:20|0.01861977
00:35:21|0.01861977
00:35:22|0.01861977
00:35:23|0.01861977
00:35:24|0.01861977
00:35:25|0.01861977
00:35:26|0.01861977
00:35:27|0.01861977
00:35:28|0.01861977
00:35:29|0.01861977
00:35:30|0.01861977
00:35:31|0.01861977
00:35:32|0.01861977
00:35:33|0.01861977
00:35:34|0.01866089
00:35:35|0.01866089
00:35:36|0.01866089
00:35:37|0.01866089
00:35:38|0.01866089
00:35:39|0.01866089
00:35:40|0.01866089
00:35:41|0.01866089
00:35:42|0.01866089
00:35:43|0.01866053
00:35:44|0.01866053
00:35:45|0.01866053
00:35:46|0.01866053
00:35:47|0.01866053
00:35:48|0.01866053
00:35:49|0.01866053
00:35:50|0.01866053
00:35:51|0.01866053
00:35:52|0.01866053
00:35:53|0.01866053
00:35:54|0.01866053
00:35:55|0.01866053
00:35:56|0.01866053
00:35:57|0.01866053
00:35:58|0.01866053
00:35:59|0.01866053
00:36:00|0.01866053
00:36:01|0.01866053
00:36:02|0.01866053
00:36:04|0.01866053
00:36:05|0.01866053
00:36:06|0.01866053
00:36:06|0.0186312
00:36:08|0.0186312
00:36:09|0.0186312
00:36:10|0.0186312
00:36:11|0.0186312
00:36:12|0.0186312
00:36:13|0.0186312
00:36:14|0.0186312
00:36:15|0.01863154
00:36:16|0.01863154
00:36:17|0.01863154
00:36:18|0.01863158
00:36:19|0.01863158
00:36:20|0.01863156
00:36:21|0.01863156
00:36:22|0.01863156
00:36:24|0.01863156
00:36:24|0.01863156
00:36:25|0.01863156
00:36:26|0.01863156
00:36:27|0.01863156
00:36:28|0.01863156
00:36:29|0.01863156
00:36:30|0.01863156
00:36:31|0.01863156
00:36:32|0.01863156
00:36:33|0.01863156
00:36:34|0.01863156
00:36:35|0.01863156
00:36:37|0.01863156
00:36:38|0.01863156
00:36:38|0.01863156
00:36:40|0.01863156
00:36:41|0.01863156
00:36:42|0.01863156
00:36:42|0.01863156
00:36:43|0.01863156
00:36:44|0.01863156
00:36:46|0.01863156
00:36:46|0.01863156
00:36:47|0.01863156
00:36:48|0.01861977
00:36:49|0.01861977
00:36:50|0.01861977
00:36:51|0.01861977
00:36:52|0.01861977
00:36:53|0.01861977
00:36:55|0.01861977
00:36:55|0.01861977
00:36:56|0.01861977
00:36:57|0.01861977
00:36:58|0.01861977
00:36:59|0.01861977
00:37:00|0.01861977
00:37:01|0.01861977
00:37:03|0.01861977
00:37:03|0.01861977
00:37:04|0.01861977
00:37:05|0.01861977
00:37:07|0.01861977
00:37:07|0.01861977
00:37:09|0.01861977
00:37:10|0.01861977
00:37:11|0.01861977
00:37:12|0.01861977
00:37:13|0.01861977
00:37:14|0.01861977
00:37:15|0.01861977
00:37:16|0.01861977
00:37:17|0.01861977
00:37:18|0.01861977
00:37:19|0.01861977
00:37:20|0.01861977
00:37:21|0.01861977
00:37:22|0.0186
00:37:23|0.0186
00:37:24|0.0186
00:37:25|0.0186
00:37:26|0.0186
00:37:27|0.0186
00:37:28|0.0186
00:37:29|0.0186
00:37:30|0.0186
00:37:31|0.0186
00:37:32|0.0186
00:37:33|0.0186
00:37:34|0.0186
00:37:35|0.0186
00:37:36|0.0186
00:37:37|0.0186
00:37:38|0.0186
00:37:39|0.0186
00:37:40|0.0186
00:37:41|0.0186
00:37:42|0.0186
00:37:43|0.0186
00:37:44|0.01859711
00:37:46|0.01859711
00:37:46|0.0186
00:37:47|0.0186
00:37:48|0.0186
00:37:49|0.0186
00:37:50|0.0186
00:37:51|0.0186
00:37:52|0.0186
00:37:53|0.0186
00:37:54|0.0186
00:37:55|0.0186
00:37:56|0.0186
00:37:57|0.01858844
00:37:58|0.01858844
00:37:59|0.01858844
00:38:00|0.01858844
00:38:01|0.01858844
00:38:02|0.01858844
00:38:03|0.01858844
00:38:04|0.01858844
00:38:06|0.01858844
00:38:06|0.01858844
00:38:08|0.01859998
00:38:09|0.01859998
00:38:09|0.0186171
00:38:11|0.0186171
00:38:12|0.0186171
00:38:13|0.0186171
00:38:14|0.0186171
00:38:15|0.018617
00:38:17|0.018617
00:38:17|0.01861695
00:38:18|0.01861695
00:38:19|0.0186
00:38:20|0.0186
00:38:21|0.0186
00:38:22|0.0186
00:38:23|0.0186
00:38:24|0.01860057
00:38:25|0.01860057
00:38:26|0.01860057
00:38:27|0.01860057
00:38:28|0.01860057
00:38:29|0.01860057
00:38:30|0.01860057
00:38:31|0.01860057
00:38:32|0.01860057
00:38:33|0.01860057
00:38:34|0.0186
00:38:35|0.0186
00:38:36|0.0186
00:38:37|0.01860057
00:38:38|0.01860057
00:38:39|0.0186
00:38:40|0.0186
00:38:41|0.0186
00:38:42|0.0186
00:38:43|0.0186
00:38:44|0.0186
00:38:45|0.01859995
00:38:46|0.01859995
00:38:47|0.01860057
00:38:48|0.01860057
00:38:49|0.01860057
00:38:50|0.01860057
00:38:51|0.01860057
00:38:52|0.01860057
00:38:53|0.0186171
00:38:54|0.0186171
00:38:55|0.0186171
00:38:56|0.0186171
00:38:57|0.0186171
00:38:58|0.0186171
00:38:59|0.0186171
00:39:00|0.0186171
00:39:01|0.0186171
00:39:02|0.0186171
00:39:03|0.0186171
00:39:04|0.0186171
00:39:06|0.0186171
00:39:07|0.0186171
00:39:08|0.0186171
00:39:10|0.0186171
00:39:10|0.0186171
00:39:11|0.0186171
00:39:12|0.01861709
00:39:13|0.01861709
00:39:14|0.01861709
00:39:15|0.01861709
00:39:16|0.01861709
00:39:18|0.01859888
00:39:19|0.01859888
00:39:20|0.01859888
00:39:20|0.01859888
00:39:21|0.01859888
00:39:23|0.01859888
00:39:24|0.01859888
00:39:24|0.01859888
00:39:26|0.01859888
00:39:27|0.01859888
00:39:27|0.01859888
00:39:29|0.01859888
00:39:29|0.01856719
00:39:31|0.01858012
00:39:31|0.01858012
00:39:33|0.01858012
00:39:33|0.01858012
00:39:34|0.01858012
00:39:36|0.01858012
00:39:36|0.01858012
00:39:38|0.01858012
00:39:39|0.01856556
00:39:39|0.01856556
00:39:41|0.01856556
00:39:41|0.01856562
00:39:42|0.01856562
00:39:44|0.01856562
00:39:45|0.018573
00:39:46|0.01856562
00:39:47|0.01856562
00:39:47|0.01856562
00:39:49|0.01856562
00:39:49|0.01856499
00:39:51|0.01856042
00:39:51|0.01856495
00:39:52|0.01856495
00:39:54|0.01856495
00:39:55|0.01856495
00:39:56|0.01856495
00:39:57|0.01856036
00:39:57|0.01856036
00:39:59|0.01856036
00:40:00|0.01856036
00:40:01|0.01856036
00:40:02|0.01856036
00:40:03|0.01856036
00:40:04|0.01856036
00:40:05|0.01856036
00:40:06|0.01856036
00:40:07|0.01854973
00:40:07|0.01854973
00:40:09|0.01854973
00:40:10|0.01854973
00:40:11|0.01854973
00:40:12|0.01854973
00:40:13|0.01854973
00:40:14|0.01854973
00:40:16|0.01854973
00:40:16|0.01854973
00:40:17|0.01854973
00:40:18|0.01854035
00:40:19|0.01854952
00:40:20|0.01854952
00:40:21|0.01854952
00:40:22|0.01854952
00:40:23|0.01854952
00:40:24|0.01854952
00:40:25|0.01854952
00:40:26|0.01854952
00:40:27|0.01854952
00:40:29|0.01854952
00:40:29|0.01854947
00:40:30|0.01852862
00:40:31|0.01852863
00:40:32|0.01852863
00:40:33|0.01852863
00:40:34|0.01852863
00:40:35|0.01852862
00:40:36|0.01852862
00:40:37|0.01852862
00:40:38|0.01852862
00:40:39|0.01852862
00:40:41|0.01852862
00:40:41|0.01852861
00:40:42|0.01852861
00:40:43|0.01852861
00:40:44|0.01852861
00:40:46|0.01851929
00:40:46|0.01851929
00:40:48|0.01851929
00:40:48|0.01851929
00:40:49|0.01851929
00:40:50|0.01851929
00:40:51|0.01851929
00:40:52|0.0185193
00:40:53|0.01852862
00:40:55|0.01852862
00:40:56|0.01851929
00:40:56|0.01852861
00:40:58|0.01852861
00:40:59|0.01852862
00:41:00|0.01852862
00:41:01|0.01852862
00:41:02|0.01852862
00:41:02|0.01852862
00:41:03|0.01852862
00:41:05|0.01852862
00:41:06|0.01852862
00:41:07|0.01854928
00:41:07|0.01855738
00:41:09|0.01858911
00:41:10|0.01858911
00:41:11|0.01858911
00:41:12|0.01858911
00:41:13|0.01858911
00:41:14|0.01858911
00:41:15|0.01858911
00:41:16|0.01858911
00:41:17|0.01858911
00:41:18|0.01858911
00:41:19|0.01858911
00:41:20|0.01858911
00:41:21|0.01858911
00:41:22|0.01858911
00:41:23|0.01859218
00:41:24|0.01859218
00:41:25|0.01859218
00:41:26|0.01859218
00:41:27|0.01859348
00:41:28|0.01859348
00:41:29|0.01860446
00:41:30|0.01860446
00:41:31|0.01860446
00:41:32|0.01860446
00:41:33|0.01860446
00:41:34|0.01860446
00:41:35|0.01860446
00:41:36|0.01860446
00:41:37|0.01860446
00:41:38|0.01860446
00:41:39|0.01860446
00:41:40|0.01860446
00:41:41|0.01860446
00:41:42|0.01860446
00:41:43|0.01860446
00:41:44|0.01860446
00:41:45|0.01860446
00:41:47|0.01860446
00:41:47|0.01860446
00:41:49|0.01860446
00:41:49|0.01860446
00:41:50|0.01860446
00:41:51|0.01861696
00:41:52|0.01861696
00:41:53|0.01861696
00:41:54|0.01861696
00:41:55|0.01861696
00:41:56|0.01861696
00:41:58|0.0186171
00:41:59|0.01862296
00:42:00|0.01862817
00:42:01|0.01862817
00:42:01|0.01862818
00:42:02|0.01862871
00:42:04|0.01862871
00:42:04|0.01862871
00:42:05|0.01863832
00:42:07|0.01863843
00:42:07|0.01863843
00:42:09|0.01863843
00:42:10|0.01863843
00:42:11|0.01863843
00:42:12|0.01863843
00:42:14|0.01863843
00:42:14|0.01863843
00:42:15|0.01863843
00:42:16|0.01863843
00:42:18|0.01863843
00:42:19|0.01863922
00:42:20|0.01863922
00:42:20|0.01863922
00:42:22|0.01863922
00:42:23|0.01863922
00:42:24|0.01863922
00:42:26|0.01863922
00:42:26|0.01863922
00:42:27|0.01863922
00:42:28|0.01863922
00:42:29|0.01863922
00:42:30|0.01863969
00:42:31|0.01863969
00:42:32|0.01863969
00:42:33|0.01863969
00:42:34|0.01863969
00:42:35|0.01863969
00:42:36|0.01864
00:42:37|0.01864
00:42:38|0.01864
00:42:39|0.01864
00:42:40|0.01864
00:42:41|0.01864
00:42:42|0.01864
00:42:43|0.01867
00:42:44|0.01867
00:42:45|0.01866215
00:42:46|0.01866215
00:42:47|0.01866215
00:42:48|0.01866215
00:42:49|0.01865904
00:42:50|0.01865904
00:42:51|0.01865904
00:42:52|0.01865904
00:42:53|0.01865904
00:42:54|0.01865904
00:42:55|0.01865904
00:42:56|0.01865904
00:42:57|0.01865904
00:42:58|0.01865904
00:42:59|0.01865904
00:43:00|0.01865904
00:43:01|0.01865904
00:43:02|0.01865904
00:43:03|0.01865904
00:43:04|0.01865904
00:43:05|0.01865904
00:43:07|0.01865904
00:43:08|0.01865904
00:43:09|0.01865904
00:43:10|0.01865904
00:43:11|0.01865904
00:43:12|0.01865904
00:43:13|0.01865904
00:43:14|0.01865904
00:43:15|0.01865904
00:43:17|0.01865904
00:43:17|0.01865904
00:43:18|0.01865904
00:43:19|0.01865904
00:43:20|0.01865904
00:43:21|0.01865904
00:43:22|0.01865904
00:43:23|0.01866502
00:43:24|0.01866948
00:43:25|0.01866948
00:43:26|0.01866948
00:43:27|0.01866948
00:43:28|0.01866948
00:43:29|0.01866948
00:43:30|0.01866948
00:43:31|0.01864522
00:43:32|0.01864522
00:43:33|0.01865867
00:43:34|0.01865867
00:43:35|0.01865867
00:43:36|0.01865662
00:43:38|0.01865662
00:43:38|0.01865662
00:43:39|0.01865662
00:43:40|0.01865904
00:43:41|0.01865904
00:43:43|0.01865904
00:43:43|0.01865662
00:43:44|0.01865662
00:43:45|0.01865662
00:43:46|0.01865662
00:43:47|0.01865662
00:43:48|0.01865662
00:43:49|0.01866946
00:43:50|0.01866946
00:43:51|0.01866946
00:43:52|0.01866946
00:43:53|0.01866946
00:43:54|0.01866946
00:43:56|0.01866946
00:43:56|0.01866946
00:43:57|0.01868
00:43:58|0.01868
00:43:59|0.01868
00:44:00|0.01868
00:44:01|0.01868
00:44:02|0.01868407
00:44:03|0.01868407
00:44:04|0.01868407
00:44:05|0.01868407
00:44:06|0.01868407
00:44:07|0.01867
00:44:09|0.01865706
00:44:09|0.01868228
00:44:11|0.01868228
00:44:11|0.01868228
00:44:12|0.01868228
00:44:14|0.01868228
00:44:15|0.01865767
00:44:16|0.01865767
00:44:17|0.01865767
00:44:19|0.01865767
00:44:19|0.01865767
00:44:20|0.01865767
00:44:21|0.01865767
00:44:22|0.01865767
00:44:23|0.01865804
00:44:24|0.01865804
00:44:25|0.01865804
00:44:26|0.01865804
00:44:28|0.01865804
00:44:28|0.01865804
00:44:30|0.01865804
00:44:31|0.01865804
00:44:31|0.01865804
00:44:32|0.01865804
00:44:34|0.01865804
00:44:35|0.01865804
00:44:36|0.01865804
00:44:37|0.01865804
00:44:38|0.01865804
00:44:39|0.01865804
00:44:40|0.01865804
00:44:41|0.01865804
00:44:42|0.01865804
00:44:43|0.01865929
00:44:44|0.01865929
00:44:45|0.01865929
00:44:46|0.01865929
00:44:47|0.01865929
00:44:48|0.01865929
00:44:49|0.01865929
00:44:50|0.01865929
00:44:51|0.01865929
00:44:52|0.01865929
00:44:53|0.01865767
00:44:54|0.01863844
00:44:55|0.01863843
00:44:56|0.01863843
00:44:57|0.01863843
00:44:58|0.01863843
00:44:59|0.01863843
00:45:00|0.01863843
00:45:01|0.01863843
00:45:02|0.01863843
00:45:03|0.01863843
00:45:04|0.01863843
00:45:05|0.01863843
00:45:06|0.01863843
00:45:07|0.01859108
00:45:08|0.01859108
00:45:09|0.01859108
00:45:10|0.01859108
00:45:11|0.01859108
00:45:13|0.01859108
00:45:13|0.01859108
00:45:14|0.01859108
00:45:15|0.01859108
00:45:16|0.01861678
00:45:17|0.0186334
00:45:18|0.0186334
00:45:19|0.0186334
00:45:20|0.0186334
00:45:21|0.0186334
00:45:22|0.0186334
00:45:23|0.0186334
00:45:24|0.0186334
00:45:25|0.0186334
00:45:26|0.0186334
00:45:27|0.0186334
00:45:28|0.0186334
00:45:29|0.0186334
00:45:30|0.0186334
00:45:31|0.0186334
00:45:32|0.0186334
00:45:34|0.0186334
00:45:34|0.0186334
00:45:36|0.0186334
00:45:37|0.0186334
00:45:37|0.0186334
00:45:39|0.0186334
00:45:40|0.0186334
00:45:41|0.0186334
00:45:41|0.0186334
00:45:42|0.01864267
00:45:43|0.01866
00:45:44|0.01866
00:45:45|0.01866426
00:45:47|0.0186565
00:45:47|0.0186565
00:45:48|0.0186565
00:45:49|0.01866426
00:45:51|0.01869328
00:45:51|0.01869328
00:45:52|0.01869328
00:45:53|0.01869328
00:45:54|0.01869328
00:45:55|0.01869328
00:45:56|0.01869328
00:45:58|0.01869328
00:45:58|0.01866571
00:46:00|0.01866571
00:46:01|0.01866571
00:46:02|0.01866608
00:46:03|0.01866608
00:46:03|0.01866608
00:46:05|0.01866608
00:46:05|0.01866608
00:46:06|0.01866608
00:46:07|0.01866608
00:46:08|0.01866608
00:46:10|0.01866608
00:46:10|0.01866608
00:46:11|0.0186669
00:46:13|0.0186669
00:46:14|0.0186669
00:46:15|0.0186669
00:46:17|0.0186669
00:46:17|0.0186669
00:46:18|0.01866769
00:46:19|0.01866769
00:46:20|0.01866209
00:46:21|0.01866209
00:46:22|0.01866209
00:46:23|0.01866209
00:46:24|0.01866209
00:46:25|0.01866209
00:46:26|0.01866209
00:46:27|0.01866209
00:46:28|0.01866209
00:46:29|0.01866669
00:46:30|0.01866669
00:46:31|0.01866614
00:46:32|0.01866614
00:46:33|0.01866614
00:46:34|0.01866614
00:46:35|0.01866614
00:46:36|0.01866614
00:46:37|0.01866614
00:46:38|0.01866614
00:46:39|0.01866614
00:46:40|0.01866614
00:46:41|0.01866614
00:46:42|0.01864606
00:46:43|0.01864606
00:46:44|0.01864606
00:46:45|0.01864606
00:46:46|0.01864606
00:46:47|0.01864606
00:46:48|0.01864606
00:46:49|0.01864606
00:46:50|0.01864606
00:46:51|0.01864606
00:46:52|0.01864606
00:46:53|0.01864606
00:46:54|0.01864625
00:46:55|0.01864625
00:46:56|0.01864625
00:46:57|0.01864625
00:46:58|0.01864625
00:47:00|0.01864625
00:47:01|0.01864607
00:47:01|0.01864608
00:47:03|0.01864608
00:47:04|0.01864608
00:47:04|0.01862871
00:47:05|0.01859406
00:47:07|0.01859406
00:47:07|0.01859406
00:47:08|0.01859406
00:47:09|0.01859406
00:47:10|0.01859406
00:47:11|0.01859406
00:47:13|0.01859406
00:47:13|0.01860282
00:47:15|0.01860282
00:47:16|0.01860282
00:47:17|0.01860282
00:47:18|0.01860282
00:47:19|0.01859923
00:47:20|0.01859923
00:47:21|0.01859923
00:47:22|0.01859923
00:47:23|0.01859923
00:47:24|0.01859923
00:47:25|0.01859923
00:47:26|0.01859923
00:47:27|0.01859923
00:47:28|0.0186121
00:47:29|0.0186121
00:47:30|0.01863591
00:47:31|0.01863591
00:47:32|0.01863591
00:47:33|0.01863591
00:47:34|0.01863591
00:47:35|0.01863591
00:47:36|0.01863591
00:47:37|0.01861061
00:47:38|0.01861061
00:47:39|0.01861061
00:47:40|0.01861061
00:47:41|0.01861061
00:47:42|0.01861061
00:47:43|0.01861061
00:47:44|0.01861061
00:47:45|0.01861061
00:47:46|0.01861061
00:47:47|0.01861061
00:47:48|0.01861061
00:47:49|0.01861061
00:47:50|0.01861061
00:47:51|0.01861061
00:47:52|0.01861061
00:47:53|0.01861061
00:47:54|0.01861061
00:47:55|0.01861061
00:47:56|0.01861061
00:47:57|0.01861061
00:47:58|0.01861061
00:47:59|0.01861061
00:48:00|0.01861061
00:48:01|0.01861061
00:48:02|0.01861061
00:48:03|0.01863298
00:48:04|0.01863298
00:48:06|0.01863292
00:48:06|0.01863292
00:48:07|0.01861501
00:48:08|0.01861501
00:48:09|0.01861501
00:48:10|0.01861501
00:48:11|0.01861501
00:48:12|0.01861501
00:48:13|0.01861502
00:48:15|0.01861502
00:48:16|0.01861502
00:48:17|0.01861502
00:48:18|0.01861502
00:48:19|0.01861727
00:48:20|0.01861727
00:48:21|0.01861727
00:48:22|0.01861727
00:48:23|0.01861727
00:48:24|0.01861744
00:48:25|0.01861744
00:48:26|0.01861744
00:48:27|0.01861744
00:48:28|0.01861744
00:48:29|0.01861744
00:48:30|0.01861744
00:48:31|0.01861744
00:48:32|0.01861744
00:48:33|0.01861744
00:48:34|0.01863291
00:48:35|0.01863291
00:48:36|0.01859372
00:48:37|0.01859372
00:48:38|0.01859372
00:48:39|0.01859372
00:48:40|0.01859372
00:48:41|0.01859372
00:48:42|0.01859372
00:48:43|0.01859372
00:48:44|0.01859372
00:48:45|0.01859372
00:48:46|0.01859372
00:48:47|0.01859372
00:48:48|0.01859372
00:48:49|0.01859372
00:48:50|0.01859372
00:48:51|0.01857701
00:48:52|0.01857701
00:48:53|0.01857701
00:48:54|0.01857701
00:48:55|0.01857701
00:48:56|0.01857701
00:48:57|0.01857701
00:48:58|0.01857701
00:48:59|0.01857701
00:49:00|0.01857701
00:49:01|0.01857701
00:49:02|0.01857701
00:49:03|0.01857189
00:49:04|0.01855515
00:49:05|0.01855515
00:49:06|0.01855515
00:49:07|0.01855515
00:49:08|0.01855515
00:49:09|0.01855515
00:49:10|0.01855515
00:49:11|0.01853378
00:49:12|0.01853378
00:49:13|0.01853378
00:49:14|0.01853378
00:49:15|0.01853378
00:49:16|0.01853378
00:49:17|0.01853378
00:49:18|0.01853378
00:49:19|0.01853378
00:49:20|0.01853378
00:49:21|0.01853378
00:49:22|0.01853378
00:49:24|0.01853378
00:49:24|0.01853933
00:49:26|0.01853933
00:49:27|0.01853933
00:49:27|0.01853933
00:49:29|0.01856952
00:49:30|0.01856952
00:49:31|0.01856952
00:49:32|0.01854657
00:49:32|0.01854657
00:49:33|0.01854657
00:49:34|0.01854657
00:49:35|0.01854657
00:49:36|0.01854657
00:49:37|0.01854657
00:49:38|0.01854657
00:49:39|0.01856952
00:49:40|0.01857701
00:49:41|0.01857701
00:49:43|0.01857701
00:49:44|0.01857701
00:49:45|0.01857701
00:49:45|0.01857701
00:49:46|0.01857701
00:49:48|0.01857701
00:49:49|0.01857701
00:49:49|0.01855792
00:49:50|0.01855792
00:49:51|0.01855792
00:49:53|0.01855792
00:49:53|0.01855792
00:49:54|0.01855792
00:49:55|0.01855792
00:49:56|0.01855792
00:49:57|0.01855792
00:49:58|0.01855792
00:49:59|0.01855792
00:50:00|0.01855792
00:50:01|0.01855792
00:50:03|0.01855792
00:50:03|0.01859342
00:50:05|0.01859342
00:50:06|0.01859342
00:50:07|0.01859342
00:50:08|0.01859342
00:50:08|0.01859342
00:50:09|0.01859342
00:50:10|0.01859342
00:50:11|0.01859342
00:50:12|0.01859342
00:50:14|0.01859342
00:50:14|0.01859342
00:50:15|0.01859342
00:50:17|0.01859342
00:50:18|0.01859342
00:50:19|0.01859342
00:50:20|0.01859342
00:50:21|0.01859342
00:50:22|0.01859341
00:50:23|0.01859341
00:50:25|0.01859341
00:50:25|0.01859341
00:50:26|0.01859341
00:50:28|0.01859341
00:50:29|0.01859341
00:50:30|0.01859341
00:50:31|0.01859341
00:50:32|0.01859341
00:50:32|0.01859372
00:50:34|0.01859372
00:50:35|0.01859372
00:50:36|0.01859372
00:50:37|0.01859372
00:50:38|0.01859372
00:50:39|0.01859372
00:50:40|0.01861061
00:50:41|0.01862871
00:50:42|0.01863351
00:50:43|0.01863351
00:50:44|0.01863351
00:50:45|0.01863351
00:50:46|0.01863351
00:50:46|0.01863351
00:50:48|0.01863351
00:50:49|0.01863351
00:50:50|0.01863351
00:50:51|0.01863351
00:50:51|0.01863351
00:50:52|0.01863351
00:50:53|0.01863351
00:50:55|0.01863351
00:50:55|0.01863351
00:50:57|0.01863351
00:50:58|0.01863351
00:50:58|0.01863351
00:50:59|0.01863351
00:51:01|0.01863351
00:51:02|0.01863351
00:51:03|0.01863351
00:51:04|0.01863351
00:51:04|0.01863351
00:51:06|0.01863351
00:51:06|0.01863351
00:51:08|0.01863351
00:51:09|0.01863351
00:51:10|0.01863351
00:51:11|0.01864063
00:51:12|0.01864063
00:51:13|0.01864063
00:51:14|0.01866647
00:51:15|0.01866647
00:51:16|0.01866647
00:51:17|0.01866647
00:51:19|0.01866647
00:51:19|0.01864636
00:51:20|0.0186465
00:51:22|0.01863352
00:51:23|0.01863352
00:51:24|0.01863352
00:51:25|0.01863352
00:51:26|0.01863352
00:51:27|0.01863352
00:51:28|0.01863352
00:51:29|0.01863352
00:51:30|0.01863352
00:51:31|0.01863352
00:51:32|0.01863352
00:51:33|0.01863352
00:51:34|0.01863352
00:51:35|0.01863352
00:51:36|0.01863352
00:51:37|0.01863352
00:51:38|0.01863352
00:51:39|0.01863352
00:51:40|0.01863352
00:51:41|0.01863352
00:51:42|0.01863352
00:51:43|0.01863352
00:51:44|0.01863352
00:51:45|0.01863352
00:51:46|0.01863352
00:51:47|0.01863352
00:51:48|0.01863352
00:51:49|0.01863352
00:51:50|0.01863352
00:51:51|0.01863352
00:51:52|0.01863352
00:51:53|0.01863352
00:51:54|0.01863352
00:51:55|0.01863352
00:51:56|0.01863352
00:51:57|0.01863352
00:51:58|0.01863427
00:51:59|0.01863427
00:52:00|0.01863427
00:52:01|0.01863427
00:52:02|0.01863427
00:52:03|0.01863427
00:52:04|0.01863427
00:52:05|0.01863427
00:52:06|0.01863427
00:52:07|0.01863427
00:52:08|0.01863427
00:52:09|0.01863427
00:52:10|0.01863427
00:52:11|0.01863352
00:52:12|0.01862157
00:52:13|0.01862157
00:52:14|0.01862157
00:52:15|0.01862157
00:52:16|0.01862157
00:52:17|0.01862157
00:52:18|0.01862157
00:52:19|0.01862157
00:52:20|0.01862157
00:52:22|0.01862157
00:52:22|0.01862157
00:52:23|0.01862157
00:52:24|0.01860814
00:52:25|0.01860814
00:52:26|0.01860814
00:52:27|0.01860814
00:52:28|0.01860814
00:52:29|0.01860814
00:52:30|0.01860814
00:52:31|0.01860814
00:52:32|0.01860814
00:52:33|0.01860814
00:52:34|0.01860814
00:52:35|0.01860814
00:52:36|0.01860814
00:52:37|0.01860814
00:52:38|0.01860814
00:52:39|0.01863299
00:52:40|0.01863299
00:52:41|0.01863299
00:52:42|0.01863299
00:52:43|0.01863299
00:52:44|0.01863299
00:52:45|0.01863261
00:52:46|0.01863261
00:52:47|0.01863261
00:52:48|0.01863261
00:52:49|0.01863261
00:52:50|0.01863261
00:52:51|0.01863261
00:52:52|0.01863261
00:52:53|0.01863261
00:52:54|0.01863261
00:52:55|0.01863261
00:52:56|0.01863261
00:52:57|0.01863261
00:52:58|0.01863261
00:52:59|0.01863261
00:53:00|0.01863261
00:53:01|0.01863261
00:53:02|0.01863261
00:53:03|0.01863261
00:53:04|0.01861224
00:53:05|0.01861418
00:53:06|0.01861418
00:53:07|0.01863087
00:53:08|0.01863087
00:53:09|0.01863087
00:53:10|0.01863087
00:53:11|0.01863087
00:53:12|0.01863087
00:53:13|0.01863087
00:53:14|0.01863087
00:53:15|0.01863087
00:53:16|0.01863087
00:53:17|0.01863087
00:53:18|0.01863087
00:53:19|0.01862412
00:53:21|0.01862412
00:53:22|0.01862412
00:53:23|0.01862412
00:53:24|0.01860814
00:53:24|0.01860814
00:53:26|0.01860814
00:53:27|0.01860814
00:53:28|0.01860814
00:53:29|0.01860814
00:53:30|0.01859109
00:53:31|0.01859109
00:53:32|0.01859109
00:53:33|0.01859109
00:53:34|0.01859109
00:53:35|0.01859109
00:53:36|0.01859109
00:53:37|0.01859109
00:53:38|0.01859109
00:53:39|0.01859109
00:53:40|0.01859109
00:53:41|0.01859109
00:53:42|0.01859109
00:53:43|0.01859109
00:53:44|0.01859109
00:53:46|0.01859109
00:53:46|0.01859109
00:53:47|0.01859109
00:53:48|0.01859109
00:53:49|0.01859109
00:53:50|0.01859109
00:53:52|0.01859109
00:53:52|0.01859109
00:53:53|0.01859109
00:53:54|0.01859109
00:53:55|0.01859109
00:53:56|0.01859109
00:53:57|0.01859109
00:53:58|0.01859109
00:53:59|0.01859109
00:54:00|0.01859109
00:54:01|0.01859109
00:54:02|0.01860813
00:54:03|0.01860806
00:54:04|0.01860806
00:54:05|0.01859182
00:54:06|0.01859182
00:54:07|0.01859182
00:54:08|0.01859182
00:54:09|0.01859108
00:54:10|0.01859108
00:54:11|0.01859108
00:54:12|0.01858883
00:54:13|0.01858883
00:54:14|0.01859108
00:54:15|0.01859108
00:54:16|0.01859108
00:54:17|0.01859108
00:54:18|0.01859108
00:54:19|0.01859108
00:54:21|0.01859108
00:54:22|0.01859108
00:54:23|0.01859108
00:54:24|0.01859108
00:54:26|0.01859108
00:54:26|0.01859108
00:54:27|0.01859108
00:54:28|0.01859108
00:54:29|0.01859108
00:54:30|0.01859108
00:54:31|0.01859108
00:54:32|0.01859108
00:54:33|0.01859108
00:54:34|0.01859108
00:54:35|0.01859108
00:54:36|0.01858
00:54:37|0.01858
00:54:38|0.01855717
00:54:39|0.01855717
00:54:40|0.01855717
00:54:41|0.01855717
00:54:42|0.01855515
00:54:43|0.01855712
00:54:44|0.01855717
00:54:45|0.01855717
00:54:46|0.01855717
00:54:47|0.01855717
00:54:48|0.01855516
00:54:49|0.01855516
00:54:50|0.01855516
00:54:51|0.01855516
00:54:52|0.01855516
00:54:53|0.01855516
00:54:55|0.01855516
00:54:56|0.01855516
00:54:56|0.01855516
00:54:57|0.01855516
00:54:59|0.01855516
00:55:00|0.01855516
00:55:00|0.01855516
00:55:01|0.01855516
00:55:02|0.01855516
00:55:03|0.01855516
00:55:04|0.01853982
00:55:05|0.01853982
00:55:06|0.01853982
00:55:07|0.01853982
00:55:08|0.01853982
00:55:10|0.01855667
00:55:11|0.01854182
00:55:12|0.01854182
00:55:13|0.01854182
00:55:14|0.01854182
00:55:15|0.01854182
00:55:16|0.01854182
00:55:17|0.01854182
00:55:18|0.01854182
00:55:19|0.01854182
00:55:20|0.01854182
00:55:21|0.01854182
00:55:22|0.01855582
00:55:24|0.01855572
00:55:24|0.01855572
00:55:25|0.01855572
00:55:26|0.01855572
00:55:27|0.01855572
00:55:28|0.01855572
00:55:29|0.01854059
00:55:30|0.01854059
00:55:31|0.01854059
00:55:32|0.01854059
00:55:33|0.01854059
00:55:34|0.01854059
00:55:35|0.01854059
00:55:36|0.01854059
00:55:37|0.01854
00:55:38|0.01854
00:55:39|0.01854
00:55:40|0.01855506
00:55:41|0.01855506
00:55:42|0.01854595
00:55:43|0.01854595
00:55:44|0.01854595
00:55:45|0.01854595
00:55:46|0.01854595
00:55:47|0.01854595
00:55:48|0.01854595
00:55:49|0.01854287
00:55:50|0.01854287
00:55:51|0.01854287
00:55:52|0.01854287
00:55:53|0.01854287
00:55:54|0.01854287
00:55:55|0.01854287
00:55:56|0.01854287
00:55:57|0.01854287
00:55:58|0.01854287
00:55:59|0.01854287
00:56:00|0.01854287
00:56:01|0.01854287
00:56:02|0.01854287
00:56:04|0.01854287
00:56:04|0.01854287
00:56:05|0.01854287
00:56:07|0.01854287
00:56:07|0.01854287
00:56:09|0.01854287
00:56:09|0.01854287
00:56:10|0.01854287
00:56:11|0.01854287
00:56:12|0.01854287
00:56:13|0.01854287
00:56:14|0.01854287
00:56:15|0.01854287
00:56:16|0.01854287
00:56:17|0.01854595
00:56:18|0.01854595
00:56:20|0.01855506
00:56:20|0.01855506
00:56:22|0.01855506
00:56:23|0.01855506
00:56:24|0.01855506
00:56:25|0.01855506
00:56:26|0.01855506
00:56:26|0.01855506
00:56:28|0.01855506
00:56:29|0.01855506
00:56:29|0.01855506
00:56:31|0.01855506
00:56:32|0.01855506
00:56:32|0.01855506
00:56:34|0.01855506
00:56:35|0.01855506
00:56:36|0.01855506
00:56:36|0.01855506
00:56:38|0.01855506
00:56:39|0.01855506
00:56:40|0.01855506
00:56:40|0.01855506
00:56:41|0.01855506
00:56:43|0.01855506
00:56:44|0.01854529
00:56:45|0.01854529
00:56:46|0.01854529
00:56:47|0.01855506
00:56:48|0.01855506
00:56:49|0.01855506
00:56:50|0.01855506
00:56:51|0.01855506
00:56:52|0.01855506
00:56:53|0.01855506
00:56:54|0.0185806
00:56:55|0.01855506
00:56:56|0.01855506
00:56:57|0.01855506
00:56:58|0.01855506
00:56:59|0.01855506
00:57:00|0.01855506
00:57:01|0.01855506
00:57:02|0.01855506
00:57:04|0.01855506
00:57:04|0.01855506
00:57:05|0.01855506
00:57:06|0.01855506
00:57:07|0.01855506
00:57:09|0.01858287
00:57:10|0.01858287
00:57:10|0.01858287
00:57:12|0.01858287
00:57:13|0.01858287
00:57:13|0.01858287
00:57:15|0.01858287
00:57:16|0.01857985
00:57:16|0.01857985
00:57:18|0.01857985
00:57:18|0.01857985
00:57:19|0.01857985
00:57:21|0.01857985
00:57:22|0.01857985
00:57:23|0.01857985
00:57:24|0.01857985
00:57:25|0.01857985
00:57:26|0.01857976
00:57:27|0.01857976
00:57:28|0.01856731
00:57:29|0.01856731
00:57:30|0.01856731
00:57:31|0.01856731
00:57:32|0.01856731
00:57:33|0.01856731
00:57:34|0.01856731
00:57:35|0.01856731
00:57:36|0.01856731
00:57:37|0.01856731
00:57:38|0.01856731
00:57:39|0.01856731
00:57:40|0.01856731
00:57:41|0.01856731
00:57:42|0.01856731
00:57:43|0.01856731
00:57:44|0.01856731
00:57:45|0.01856731
00:57:46|0.01856731
00:57:47|0.01856731
00:57:48|0.01856731
00:57:49|0.01856731
00:57:50|0.01856731
00:57:51|0.01856731
00:57:52|0.01856731
00:57:53|0.01856731
00:57:54|0.01856731
00:57:55|0.01856731
00:57:56|0.01856731
00:57:57|0.01856731
00:57:58|0.01856731
00:57:59|0.01856731
00:58:00|0.01856731
00:58:01|0.01856731
00:58:02|0.01856731
00:58:03|0.01856731
00:58:04|0.01856583
00:58:05|0.01856583
00:58:06|0.01856583
00:58:07|0.01856583
00:58:08|0.01856583
00:58:09|0.01856583
00:58:10|0.01853668
00:58:11|0.01853668
00:58:12|0.01853668
00:58:13|0.01853668
00:58:14|0.01853668
00:58:15|0.01853668
00:58:16|0.01853668
00:58:17|0.01853668
00:58:18|0.01853668
00:58:19|0.01853668
00:58:20|0.01853668
00:58:21|0.01853668
00:58:22|0.01853668
00:58:23|0.01855987
00:58:24|0.01855987
00:58:25|0.01855987
00:58:26|0.01855987
00:58:28|0.01855987
00:58:28|0.01855987
00:58:30|0.01855987
00:58:30|0.01855987
00:58:31|0.01855987
00:58:33|0.01855987
00:58:34|0.01855987
00:58:35|0.01855987
00:58:36|0.01855987
00:58:36|0.01855987
00:58:38|0.01855987
00:58:39|0.01855987
00:58:40|0.01855987
00:58:41|0.01855987
00:58:42|0.01855987
00:58:43|0.01855987
00:58:44|0.01853856
00:58:45|0.01853856
00:58:46|0.01853856
00:58:47|0.01853856
00:58:48|0.01853856
00:58:49|0.01853856
00:58:50|0.01853856
00:58:51|0.01853856
00:58:52|0.01853856
00:58:53|0.01853856
00:58:54|0.0185394
00:58:55|0.0185394
00:58:56|0.0185394
00:58:57|0.0185394
00:58:58|0.0185394
00:58:59|0.0185394
00:59:00|0.0185394
00:59:01|0.0185394
00:59:02|0.0185394
00:59:03|0.0185394
00:59:04|0.0185394
00:59:05|0.0185394
00:59:07|0.01853668
00:59:07|0.01853668
00:59:08|0.01853668
00:59:09|0.0185394
00:59:10|0.0185394
00:59:11|0.0185394
00:59:12|0.0185394
00:59:13|0.0185394
00:59:14|0.0185394
00:59:15|0.0185394
00:59:16|0.0185394
00:59:17|0.0185394
00:59:18|0.01855611
00:59:19|0.01855611
00:59:20|0.01855611
00:59:21|0.01855611
00:59:23|0.01855611
00:59:23|0.01853878
00:59:25|0.01853878
00:59:26|0.01853378
00:59:27|0.01853378
00:59:28|0.01853378
00:59:30|0.01853378
00:59:30|0.01853378
00:59:31|0.01853378
00:59:32|0.01853378
00:59:33|0.01853378
00:59:34|0.01853378
00:59:35|0.01853378
00:59:36|0.01853378
00:59:38|0.01853378
00:59:39|0.01853378
00:59:39|0.01853378
00:59:40|0.01853378
00:59:41|0.01853378
00:59:43|0.01853378
00:59:44|0.01853428
00:59:44|0.01853428
00:59:45|0.01853428
00:59:46|0.01853428
00:59:48|0.01853428
00:59:48|0.01853428
00:59:50|0.018552
00:59:50|0.018552
00:59:52|0.018552
00:59:53|0.018552
00:59:53|0.018552
00:59:54|0.018552
00:59:56|0.018552
00:59:57|0.018552
00:59:57|0.018552
00:59:58|0.018552
00:59:59|0.01856041
01:00:01|0.01856041
01:00:02|0.01856041
01:00:03|0.01856041
01:00:04|0.01856492
01:00:04|0.01856492
01:00:06|0.01856731
01:00:07|0.01856731
01:00:08|0.01856731
01:00:09|0.01856731
01:00:09|0.01856731
01:00:11|0.01856731
01:00:12|0.01856731
01:00:13|0.01856731
01:00:14|0.01856731
01:00:15|0.01856731
01:00:16|0.01856731
01:00:16|0.01856731
01:00:18|0.01856731
01:00:19|0.01856731
01:00:20|0.01856731
01:00:21|0.01856731
01:00:21|0.01856731
01:00:22|0.01856731
01:00:23|0.01856731
01:00:24|0.01856731
01:00:26|0.01856731
01:00:27|0.01856731
01:00:28|0.01856731
01:00:30|0.01856731
01:00:30|0.01856731
01:00:31|0.01856731
01:00:32|0.01856731
01:00:33|0.01856731
01:00:34|0.01856731
01:00:35|0.01856731
01:00:36|0.01856731
01:00:37|0.01856731
01:00:38|0.01856382
01:00:40|0.01856382
01:00:41|0.01856382
01:00:41|0.01856382
01:00:42|0.01856382
01:00:44|0.01856382
01:00:44|0.01856382
01:00:45|0.01856382
01:00:47|0.01856382
01:00:47|0.01856382
01:00:49|0.01856382
01:00:49|0.01856382
01:00:51|0.01856382
01:00:51|0.01856382
01:00:53|0.01856382
01:00:53|0.01856382
01:00:55|0.01856382
01:00:55|0.01856382
01:00:57|0.01856382
01:00:58|0.01856382
01:00:58|0.01856382
01:00:59|0.01856136
01:01:00|0.01856136
01:01:01|0.01856136
01:01:02|0.01855654
01:01:04|0.01855654
01:01:04|0.01855654
01:01:05|0.01855654
01:01:06|0.01855654
01:01:08|0.01855654
01:01:09|0.01855654
01:01:10|0.01855654
01:01:11|0.01855654
01:01:12|0.01855654
01:01:13|0.01855654
01:01:14|0.01855654
01:01:15|0.01855654
01:01:16|0.01855654
01:01:17|0.01855654
01:01:18|0.01855654
01:01:19|0.01855654
01:01:20|0.01855654
01:01:21|0.01855654
01:01:22|0.01855654
01:01:23|0.01855654
01:01:24|0.01855654
01:01:25|0.01855654
01:01:26|0.01855654
01:01:27|0.01855654
01:01:28|0.01855654
01:01:30|0.01855654
01:01:31|0.01855654
01:01:32|0.01855654
01:01:33|0.01855654
01:01:34|0.01855654
01:01:35|0.01855654
01:01:36|0.01855654
01:01:37|0.01855655
01:01:38|0.0185622
01:01:39|0.0185622
01:01:41|0.0185622
01:01:41|0.0185622
01:01:42|0.0185622
01:01:43|0.0185622
01:01:44|0.0185622
01:01:45|0.0185622
01:01:46|0.0185622
01:01:47|0.0185622
01:01:48|0.0185622
01:01:49|0.0185622
01:01:50|0.01856382
01:01:51|0.01856382
01:01:52|0.01856382
01:01:53|0.01856382
01:01:54|0.01856382
01:01:55|0.01856382
01:01:56|0.01856382
01:01:57|0.01856382
01:01:58|0.01856382
01:01:59|0.01856382
01:02:00|0.01856382
01:02:01|0.01856382
01:02:02|0.0185673
01:02:03|0.0185673
01:02:04|0.0185673
01:02:05|0.0185673
01:02:06|0.0185673
01:02:08|0.0185673
01:02:08|0.0185673
01:02:09|0.0185673
01:02:10|0.0185673
01:02:11|0.0185673
01:02:12|0.0185673
01:02:13|0.0185673
01:02:14|0.0185673
01:02:15|0.0185673
01:02:16|0.0185673
01:02:17|0.0185673
01:02:18|0.0185673
01:02:19|0.0185673
01:02:20|0.01856731
01:02:21|0.01856731
01:02:22|0.01856731
01:02:24|0.01856731
01:02:24|0.01856731
01:02:25|0.01856731
01:02:26|0.01856731
01:02:27|0.01856731
01:02:29|0.01856731
01:02:29|0.01856731
01:02:30|0.01856731
01:02:31|0.01856731
01:02:33|0.01856731
01:02:33|0.01856731
01:02:35|0.0185673
01:02:36|0.0185673
01:02:37|0.0185673
01:02:38|0.01857434
01:02:39|0.01857434
01:02:40|0.01857434
01:02:41|0.01857434
01:02:42|0.01857434
01:02:43|0.01857434
01:02:44|0.01857323
01:02:45|0.01857323
01:02:46|0.0185673
01:02:47|0.0185673
01:02:47|0.0185673
01:02:49|0.0185673
01:02:50|0.0185673
01:02:51|0.0185673
01:02:52|0.0185673
01:02:53|0.0185673
01:02:53|0.0185673
01:02:55|0.0185673
01:02:55|0.0185673
01:02:57|0.0185673
01:02:58|0.0185673
01:02:58|0.0185673
01:03:00|0.0185673
01:03:01|0.0185673
01:03:02|0.0185673
01:03:03|0.0185673
01:03:04|0.0185673
01:03:05|0.0185673
01:03:06|0.0185673
01:03:07|0.0185673
01:03:08|0.0185673
01:03:09|0.0185673
01:03:10|0.0185673
01:03:11|0.0185673
01:03:12|0.0185673
01:03:13|0.0185673
01:03:14|0.0185673
01:03:15|0.0185673
01:03:16|0.01856382
01:03:17|0.01856382
01:03:18|0.01856382
01:03:19|0.01856382
01:03:20|0.01855654
01:03:21|0.01855654
01:03:22|0.01855654
01:03:23|0.01855654
01:03:24|0.01855654
01:03:25|0.01855654
01:03:26|0.01855654
01:03:27|0.01855654
01:03:28|0.01855654
01:03:29|0.01855654
01:03:30|0.01855654
01:03:32|0.01855654
01:03:33|0.01855654
01:03:34|0.01855654
01:03:35|0.01855654
01:03:36|0.01855654
01:03:36|0.01855654
01:03:37|0.01855654
01:03:39|0.01856812
01:03:40|0.01856812
01:03:41|0.01856812
01:03:42|0.01856812
01:03:43|0.01856812
01:03:44|0.01856812
01:03:45|0.01856812
01:03:45|0.01856812
01:03:47|0.01856812
01:03:47|0.01856812
01:03:49|0.01856812
01:03:50|0.01856812
01:03:51|0.01856812
01:03:52|0.01856812
01:03:53|0.01856812
01:03:54|0.01856812
01:03:55|0.01856812
01:03:55|0.01856812
01:03:57|0.01856812
01:03:58|0.01856812
01:03:59|0.01856812
01:04:00|0.01856812
01:04:01|0.01856548
01:04:01|0.01856548
01:04:03|0.01856548
01:04:03|0.01856548
01:04:05|0.01856548
01:04:06|0.01856548
01:04:07|0.01856548
01:04:08|0.01856548
01:04:09|0.01856548
01:04:10|0.01856548
01:04:11|0.01856548
01:04:12|0.01856548
01:04:13|0.01856548
01:04:14|0.01856548
01:04:15|0.01856548
01:04:16|0.01856548
01:04:17|0.01856548
01:04:18|0.01856548
01:04:19|0.01856548
01:04:20|0.01856548
01:04:21|0.01856548
01:04:22|0.01856548
01:04:23|0.01856548
01:04:24|0.01856548
01:04:25|0.01856548
01:04:26|0.01856548
01:04:27|0.01856548
01:04:28|0.01856548
01:04:29|0.01856548
01:04:30|0.01856548
01:04:31|0.01856548
01:04:32|0.01856548
01:04:33|0.01856548
01:04:34|0.01856548
01:04:35|0.01856548
01:04:36|0.01855654
01:04:37|0.01855654
01:04:38|0.01855654
01:04:39|0.01855654
01:04:40|0.01855654
01:04:41|0.01855654
01:04:42|0.01855654
01:04:43|0.01855654
01:04:44|0.01856051
01:04:45|0.01856051
01:04:47|0.01856051
01:04:48|0.01856051
01:04:49|0.01856051
01:04:50|0.01856051
01:04:51|0.01856051
01:04:52|0.01856051
01:04:53|0.01856051
01:04:54|0.01856051
01:04:55|0.01856051
01:04:56|0.01856051
01:04:57|0.01856051
01:04:58|0.01856025
01:04:59|0.01856025
01:05:00|0.01856025
01:05:01|0.01856025
01:05:02|0.01856025
01:05:03|0.01859985
01:05:05|0.01858244
01:05:05|0.01857456
01:05:06|0.01857456
01:05:07|0.01857456
01:05:08|0.01857456
01:05:09|0.01858166
01:05:10|0.01858166
01:05:11|0.01858166
01:05:12|0.0185993
01:05:13|0.01859927
01:05:14|0.01859927
01:05:15|0.01859927
01:05:16|0.01859927
01:05:17|0.01859927
01:05:18|0.01859927
01:05:19|0.01859927
01:05:20|0.01859927
01:05:21|0.01859927
01:05:22|0.01859927
01:05:23|0.01859927
01:05:24|0.01856855
01:05:26|0.01857723
01:05:27|0.01857723
01:05:28|0.01857723
01:05:29|0.01857723
01:05:30|0.01857723
01:05:31|0.01857723
01:05:33|0.01857723
01:05:34|0.01857722
01:05:35|0.01857722
01:05:36|0.01855606
01:05:37|0.01855606
01:05:38|0.01855606
01:05:39|0.01855606
01:05:40|0.01855606
01:05:41|0.01855606
01:05:42|0.01855606
01:05:43|0.01855606
01:05:44|0.01855606
01:05:45|0.01855606
01:05:46|0.01855606
01:05:47|0.01855606
01:05:48|0.01855606
01:05:49|0.01855606
01:05:50|0.01855606
01:05:51|0.01855606
01:05:52|0.01855606
01:05:53|0.01855606
01:05:54|0.01855606
01:05:55|0.01855606
01:05:56|0.01855606
01:05:57|0.01856664
01:05:58|0.01856664
01:05:59|0.01856664
01:06:01|0.01856664
01:06:01|0.01854674
01:06:03|0.01854674
01:06:03|0.01854674
01:06:05|0.01854674
01:06:05|0.01854674
01:06:06|0.01854674
01:06:08|0.01854674
01:06:09|0.01854674
01:06:10|0.01854674
01:06:11|0.01854674
01:06:12|0.01854674
01:06:13|0.01854674
01:06:14|0.01854989
01:06:15|0.01854989
01:06:16|0.01854989
01:06:17|0.01854989
01:06:17|0.01854989
01:06:18|0.01856618
01:06:20|0.01856618
01:06:21|0.01856618
01:06:22|0.01856618
01:06:23|0.01856618
01:06:24|0.01856618
01:06:25|0.01856618
01:06:26|0.01856618
01:06:27|0.01854989
01:06:28|0.0185499
01:06:29|0.0185499
01:06:30|0.0185499
01:06:32|0.0185499
01:06:33|0.0185499
01:06:33|0.0185499
01:06:35|0.0185499
01:06:36|0.0185499
01:06:37|0.0185499
01:06:38|0.0185499
01:06:38|0.0185499
01:06:40|0.0185499
01:06:41|0.0185499
01:06:42|0.0185499
01:06:43|0.0185499
01:06:44|0.0185499
01:06:45|0.0185499
01:06:46|0.0185499
01:06:47|0.0185499
01:06:47|0.0185499
01:06:49|0.0185499
01:06:49|0.0185499
01:06:51|0.0185499
01:06:51|0.0185499
01:06:53|0.0185499
01:06:54|0.0185499
01:06:55|0.0185499
01:06:56|0.0185499
01:06:57|0.0185499
01:06:58|0.0185499
01:06:59|0.0185499
01:07:00|0.0185499
01:07:01|0.0185499
01:07:02|0.0185499
01:07:04|0.0185499
01:07:04|0.0185499
01:07:05|0.01854992
01:07:07|0.01854992
01:07:08|0.01854992
01:07:09|0.01854992
01:07:10|0.01854992
01:07:11|0.01854992
01:07:12|0.01854992
01:07:13|0.01854992
01:07:14|0.01854992
01:07:15|0.01856013
01:07:16|0.01856013
01:07:17|0.01856207
01:07:18|0.01856207
01:07:19|0.01854989
01:07:20|0.01854989
01:07:21|0.01854989
01:07:22|0.01854989
01:07:23|0.01854989
01:07:24|0.0185499
01:07:25|0.0185499
01:07:26|0.0185499
01:07:28|0.01854287
01:07:28|0.01854287
01:07:29|0.01854287
01:07:30|0.01854287
01:07:31|0.01854287
01:07:33|0.01854287
01:07:34|0.01854287
01:07:35|0.01854287
01:07:36|0.01854287
01:07:36|0.01854287
01:07:38|0.01854287
01:07:39|0.01854287
01:08:05|0.01854287
01:08:05|0.01854287
01:08:06|0.01854287
01:08:07|0.01854287
01:08:08|0.01854287
01:08:09|0.01854287
01:08:11|0.01854287
01:08:12|0.01854287
01:08:12|0.01854287
01:08:14|0.01854287
01:08:15|0.01854287
01:08:16|0.01854287
01:08:16|0.01854287
01:08:18|0.01854287
01:08:18|0.01854287
01:08:20|0.01854287
01:08:20|0.01854287
01:08:22|0.01852624
01:08:23|0.01852624
01:08:24|0.01852624
01:08:25|0.01852624
01:08:25|0.01852624
01:08:27|0.01852624
01:08:28|0.01853501
01:08:29|0.01850946
01:08:30|0.01851805
01:08:31|0.01852605
01:08:33|0.01852605
01:08:34|0.01852605
01:08:35|0.01852388
01:08:36|0.01852388
01:08:37|0.01852388
01:08:38|0.01852388
01:08:39|0.01852388
01:08:41|0.01852388
01:08:42|0.01850541
01:08:43|0.01850541
01:08:44|0.01850541
01:08:46|0.0185173
01:08:46|0.01850557
01:08:47|0.01850557
01:08:49|0.01850557
01:08:49|0.01850557
01:08:50|0.01850557
01:08:51|0.01850557
01:08:52|0.01850557
01:08:54|0.01850557
01:08:54|0.01850557
01:08:55|0.01850557
01:08:56|0.01850531
01:08:57|0.01850531
01:08:59|0.01850531
01:08:59|0.01850531
01:09:00|0.01850531
01:09:01|0.01850531
01:09:02|0.01850557
01:09:04|0.01850557
01:09:04|0.01850557
01:09:05|0.01850557
01:09:06|0.01850557
01:09:07|0.01850557
01:09:08|0.01852605
01:09:10|0.01852605
01:09:10|0.01852605
01:09:11|0.0185229
01:09:12|0.0185332
01:09:13|0.0185332
01:09:14|0.0185332
01:09:15|0.0185332
01:09:16|0.0185332
01:09:17|0.0185332
01:09:18|0.0185332
01:09:19|0.0185332
01:09:20|0.0185332
01:09:21|0.0185332
01:09:22|0.0185332
01:09:23|0.0185332
01:09:24|0.01852381
01:09:25|0.01852381
01:09:26|0.01852381
01:09:27|0.01852381
01:09:29|0.01852381
01:09:30|0.01852381
01:09:31|0.01852381
01:09:32|0.01852381
01:09:33|0.01852381
01:09:34|0.01852381
01:09:35|0.01852381
01:09:36|0.01852381
01:09:37|0.01852381
01:09:38|0.01852381
01:09:39|0.01852381
01:09:41|0.01852381
01:09:41|0.01852381
01:09:42|0.01855253
01:09:43|0.01855253
01:09:44|0.0185436
01:09:46|0.0185436
01:09:46|0.01855279
01:09:47|0.01855279
01:09:48|0.01855279
01:09:49|0.01855279
01:09:51|0.01855279
01:09:52|0.01855279
01:09:53|0.01855279
01:09:54|0.01855279
01:09:55|0.01855279
01:09:56|0.01855279
01:09:57|0.01855279
01:09:58|0.01852454
01:09:58|0.01854186
01:09:59|0.01854189
01:10:01|0.01854189
01:10:02|0.01854189
01:10:03|0.01854189
01:10:04|0.01853794
01:10:05|0.01853794
01:10:05|0.01853794
01:10:06|0.01853794
01:10:08|0.01853784
01:10:09|0.01853784
01:10:10|0.01853784
01:10:10|0.01853784
01:10:12|0.01853784
01:10:12|0.01853784
01:10:13|0.01853784
01:10:14|0.01853785
01:10:15|0.01853785
01:10:17|0.01853785
01:10:17|0.01853785
01:10:18|0.01853785
01:10:19|0.01853785
01:10:20|0.01853785
01:10:22|0.01853785
01:10:23|0.01852413
01:10:23|0.01852413
01:10:24|0.01852413
01:10:25|0.01852413
01:10:27|0.01852413
01:10:28|0.01852413
01:10:29|0.01852413
01:10:30|0.01852413
01:10:31|0.01852413
01:10:33|0.01852413
01:10:33|0.01852413
01:10:34|0.01852413
01:10:36|0.01852413
01:10:38|0.01852413
01:10:38|0.01852413
01:10:40|0.01852413
01:10:40|0.01852413
01:10:41|0.01852413
01:10:42|0.01852381
01:10:43|0.01852381
01:10:44|0.01852381
01:10:46|0.01852381
01:10:47|0.01852381
01:10:48|0.01852381
01:10:48|0.01850594
01:10:50|0.01850594
01:10:51|0.01850594
01:10:51|0.01850594
01:10:53|0.01850594
01:10:54|0.01850594
01:10:54|0.01850594
01:10:56|0.01852413
01:10:56|0.01852413
01:10:57|0.01852413
01:10:58|0.01852413
01:11:00|0.01852381
01:11:01|0.01852381
01:11:02|0.01852381
01:11:03|0.01852381
01:11:04|0.01852381
01:11:05|0.01852675
01:11:06|0.01852675
01:11:07|0.01852675
01:11:08|0.01852675
01:11:09|0.01852675
01:11:10|0.01852675
01:11:11|0.01852675
01:11:12|0.01852675
01:11:13|0.01852675
01:11:14|0.01852675
01:11:15|0.01852675
01:11:16|0.01852675
01:11:17|0.01852675
01:11:18|0.01852675
01:11:19|0.01852675
01:11:20|0.01852675
01:11:21|0.01852675
01:11:23|0.01852675
01:11:23|0.01852675
01:11:25|0.01852675
01:11:25|0.01852675
01:11:26|0.01852568
01:11:27|0.01852568
01:11:28|0.01852568
01:11:30|0.01852568
01:11:31|0.01852568
01:11:32|0.01852568
01:11:33|0.01852568
01:11:33|0.01852568
01:11:35|0.01852568
01:11:36|0.01852568
01:11:37|0.01852568
01:11:38|0.01852568
01:11:39|0.01852568
01:11:40|0.01852568
01:11:41|0.01852568
01:11:42|0.01852568
01:11:43|0.01852675
01:11:44|0.01852675
01:11:45|0.01852675
01:11:46|0.01852675
01:11:46|0.01852675
01:11:47|0.01852675
01:11:49|0.01852675
01:11:50|0.01852675
01:11:51|0.01852675
01:11:52|0.01852675
01:11:53|0.01854105
01:11:54|0.01854105
01:11:55|0.01854105
01:11:56|0.01854105
01:11:57|0.01854105
01:11:58|0.01854105
01:11:59|0.01854105
01:12:01|0.01854105
01:12:02|0.01854105
01:12:03|0.01854105
01:12:04|0.01854105
01:12:04|0.01854105
01:12:06|0.01854105
01:12:07|0.01854868
01:12:08|0.01854868
01:12:08|0.01854868
01:12:10|0.01854867
01:12:11|0.01854867
01:12:11|0.01854867
01:12:13|0.01854867
01:12:13|0.01854867
01:12:14|0.01854867
01:12:16|0.01854867
01:12:16|0.01854867
01:12:18|0.01854867
01:12:19|0.01854867
01:12:20|0.01854867
01:12:20|0.01854867
01:12:21|0.01854867
01:12:23|0.01854867
01:12:24|0.0185586
01:12:24|0.0185586
01:12:26|0.0185586
01:12:27|0.0185586
01:12:28|0.0185586
01:12:29|0.0185586
01:12:30|0.0185586
01:12:31|0.0185586
01:12:32|0.0185586
01:12:33|0.0185586
01:12:34|0.0185586
01:12:35|0.0185586
01:12:36|0.0185586
01:12:37|0.0185586
01:12:38|0.0185586
01:12:39|0.0185586
01:12:40|0.0185586
01:12:41|0.01856338
01:12:43|0.01856338
01:12:44|0.01856338
01:12:45|0.01856338
01:12:45|0.01856338
01:12:47|0.01856338
01:12:47|0.01856338
01:12:50|0.01856338
01:12:51|0.01856338
01:12:51|0.01856338
01:12:52|0.01856338
01:12:54|0.01856338
01:12:55|0.01856338
01:12:56|0.01856338
01:12:56|0.01856338
01:12:57|0.01856338
01:12:59|0.01856338
01:12:59|0.01856338
01:13:01|0.01856338
01:13:02|0.01856338
01:13:03|0.01856338
01:13:04|0.01856338
01:13:05|0.01856338
01:13:05|0.01856338
01:13:07|0.01856338
01:13:08|0.01856338
01:13:08|0.01856338
01:13:10|0.01856338
01:13:11|0.01856338
01:13:12|0.01856338
01:13:13|0.01856338
01:13:14|0.01856338
01:13:15|0.01856338
01:13:15|0.01856338
01:13:16|0.01856338
01:13:18|0.01856338
01:13:19|0.01856338
01:13:20|0.01856338
01:13:21|0.01856338
01:13:22|0.01856338
01:13:23|0.01856338
01:13:24|0.01856338
01:13:25|0.01856338
01:13:25|0.01856338
01:13:27|0.01856814
01:13:28|0.01856814
01:13:29|0.01856814
01:13:29|0.01856814
01:13:31|0.01856814
01:13:32|0.01858341
01:13:33|0.01859215
01:13:34|0.01859215
01:13:35|0.01859215
01:13:37|0.01859215
01:13:38|0.01859191
01:13:39|0.01859191
01:13:40|0.01859163
01:13:40|0.01859163
01:13:41|0.01859163
01:13:42|0.01859163
01:13:44|0.01859163
01:13:45|0.01859163
01:13:45|0.01859163
01:13:47|0.01859163
01:13:48|0.01859163
01:13:49|0.01859163
01:13:50|0.01859163
01:13:50|0.01859163
01:13:52|0.01859163
01:13:53|0.01858342
01:13:54|0.01858342
01:13:54|0.01859144
01:13:56|0.01859144
01:13:57|0.01859144
01:13:58|0.01859144
01:13:59|0.01859144
01:14:00|0.01859144
01:14:01|0.01859144
01:14:02|0.01859144
01:14:03|0.01859144
01:14:04|0.01859144
01:14:05|0.01859144
01:14:06|0.01859144
01:14:07|0.01859144
01:14:08|0.01859129
01:14:09|0.01859129
01:14:10|0.01859129
01:14:11|0.01859129
01:14:12|0.01859129
01:14:13|0.01859129
01:14:14|0.01859129
01:14:15|0.01859129
01:14:16|0.01859129
01:14:17|0.01859129
01:14:18|0.01859129
01:14:19|0.01859129
01:14:20|0.01859129
01:14:21|0.01859129
01:14:23|0.01859129
01:14:23|0.01859129
01:14:24|0.01859129
01:14:25|0.01859129
01:14:26|0.01859129
01:14:28|0.01859129
01:14:28|0.01859129
01:14:29|0.01859129
01:14:31|0.01859218
01:14:32|0.01859218
01:14:33|0.01859218
01:14:34|0.01859218
01:14:35|0.01857332
01:14:37|0.01857332
01:14:37|0.01857332
01:14:38|0.01857332
01:14:39|0.01857332
01:14:40|0.01857332
01:14:41|0.01859129
01:14:42|0.01859129
01:14:44|0.01859129
01:14:45|0.01859129
01:14:46|0.01859129
01:14:47|0.01859129
01:14:48|0.01859129
01:14:49|0.01859129
01:14:50|0.01859985
01:14:51|0.01859985
01:14:52|0.01859985
01:14:52|0.01859985
01:14:54|0.01859985
01:14:55|0.01859985
01:14:55|0.01859985
01:14:57|0.01859985
01:14:58|0.01859985
01:14:59|0.01859985
01:15:00|0.01859985
01:15:01|0.01859985
01:15:02|0.01859985
01:15:03|0.01859985
01:15:04|0.01859985
01:15:05|0.01859985
01:15:06|0.01859985
01:15:07|0.01859985
01:15:08|0.01859985
01:15:09|0.01859985
01:15:11|0.01859985
01:15:11|0.01859985
01:15:12|0.01859985
01:15:13|0.01857374
01:15:14|0.01857446
01:15:15|0.01856814
01:15:16|0.01856814
01:15:17|0.01856814
01:15:18|0.01856814
01:15:19|0.01856814
01:15:20|0.01856814
01:15:22|0.01856814
01:15:22|0.01856814
01:15:23|0.01856814
01:15:24|0.01856814
01:15:25|0.01856814
01:15:26|0.01856814
01:15:27|0.01856814
01:15:28|0.01856814
01:15:29|0.01856814
01:15:30|0.01856814
01:15:31|0.01856814
01:15:32|0.01856814
01:15:33|0.01856814
01:15:34|0.01856814
01:15:36|0.01856814
01:15:37|0.01856814
01:15:38|0.01856814
01:15:39|0.01856814
01:15:40|0.01856814
01:15:41|0.01856814
01:15:43|0.01856814
01:15:44|0.01856814
01:15:45|0.01856814
01:15:46|0.01856814
01:15:47|0.01856814
01:15:48|0.01856814
01:15:49|0.01856814
01:15:50|0.01856814
01:15:51|0.01856814
01:15:53|0.01856814
01:15:53|0.01856814
01:15:54|0.01856814
01:15:55|0.01856814
01:15:57|0.01856814
01:15:58|0.01856814
01:15:58|0.01856814
01:15:59|0.01856814
01:16:00|0.01856814
01:16:01|0.01856814
01:16:03|0.01856814
01:16:03|0.01856384
01:16:05|0.01856384
01:16:06|0.01856384
01:16:07|0.01856384
01:16:08|0.01856384
01:16:09|0.01856384
01:16:10|0.01856384
01:16:11|0.01856384
01:16:12|0.01856384
01:16:12|0.01856384
01:16:14|0.01856384
01:16:14|0.01856384
01:16:15|0.01856384
01:16:17|0.01856384
01:16:18|0.01856384
01:16:18|0.01856384
01:16:20|0.01856384
01:16:21|0.01856384
01:16:21|0.01856384
01:16:22|0.01856384
01:16:24|0.01856384
01:16:24|0.01856384
01:16:25|0.01856384
01:16:27|0.01855204
01:16:28|0.01855204
01:16:29|0.01855204
01:16:30|0.01855204
01:16:30|0.01855
01:16:32|0.01855
01:16:33|0.01855
01:16:34|0.01855
01:16:34|0.01855
01:16:36|0.01855
01:16:36|0.01855
01:16:38|0.01855
01:16:40|0.01855
01:16:41|0.01855
01:16:41|0.01855
01:16:43|0.01855
01:16:44|0.01855
01:16:45|0.01855
01:16:46|0.01855
01:16:48|0.01853814
01:16:48|0.01853814
01:16:49|0.01853814
01:16:50|0.01853451
01:16:52|0.01853814
01:16:53|0.01853814
01:16:54|0.01853814
01:16:55|0.01853814
01:16:56|0.01853814
01:16:57|0.01855407
01:16:58|0.01853817
01:16:59|0.01853817
01:17:00|0.01853817
01:17:01|0.01853817
01:17:02|0.01853817
01:17:03|0.01853817
01:17:04|0.01853817
01:17:05|0.01853817
01:17:06|0.01853817
01:17:07|0.01857006
01:17:08|0.01856996
01:17:09|0.01856996
01:17:10|0.01856996
01:17:11|0.01856996
01:17:12|0.01856996
01:17:13|0.01856996
01:17:14|0.01856996
01:17:15|0.01856996
01:17:16|0.01856996
01:17:17|0.01856996
01:17:18|0.01856996
01:17:19|0.01856996
01:17:20|0.01856996
01:17:21|0.01854262
01:17:22|0.01854262
01:17:23|0.01854262
01:17:24|0.01854262
01:17:25|0.01854262
01:17:26|0.01854262
01:17:27|0.01854262
01:17:28|0.01854262
01:17:29|0.01854341
01:17:30|0.01854351
01:17:31|0.01854351
01:17:32|0.01854351
01:17:33|0.01854351
01:17:34|0.01854351
01:17:35|0.01854388
01:17:36|0.01854388
01:17:37|0.01854388
01:17:39|0.01854388
01:17:39|0.01854388
01:17:41|0.01854388
01:17:42|0.01854343
01:17:43|0.01854343
01:17:44|0.01854343
01:17:45|0.01854343
01:17:46|0.01854343
01:17:47|0.01854389
01:17:47|0.01854389
01:17:49|0.01854389
01:17:50|0.01854389
01:17:52|0.01856787
01:17:52|0.01856787
01:17:53|0.01856787
01:17:54|0.01854448
01:17:55|0.01854448
01:17:56|0.01854448
01:17:57|0.01854478
01:17:58|0.01854478
01:17:59|0.01854478
01:18:00|0.01854478
01:18:02|0.01854478
01:18:02|0.01854478
01:18:03|0.01854478
01:18:04|0.01854478
01:18:05|0.01854478
01:18:07|0.01854478
01:18:08|0.01854478
01:18:09|0.01854478
01:18:10|0.01854478
01:18:10|0.01854478
01:18:12|0.01854478
01:18:13|0.01854478
01:18:14|0.01854478
01:18:15|0.01854478
01:18:16|0.01856463
01:18:17|0.01856463
01:18:18|0.01856463
01:18:19|0.01856463
01:18:20|0.01856463
01:18:21|0.01854488
01:18:22|0.01854488
01:18:23|0.01854488
01:18:24|0.01854488
01:18:25|0.01854488
01:18:26|0.01854488
01:18:27|0.01854488
01:18:28|0.01854488
01:18:29|0.01854488
01:18:30|0.01854488
01:18:31|0.01854488
01:18:32|0.01854488
01:18:34|0.01854488
01:18:35|0.01854488
01:18:35|0.01854488
01:18:37|0.01854488
01:18:38|0.01854388
01:18:39|0.01854388
01:18:39|0.01854388
01:18:40|0.01854388
01:18:41|0.01854388
01:18:43|0.01854388
01:18:44|0.01854388
01:18:44|0.01854388
01:18:45|0.01854388
01:18:47|0.01854388
01:18:48|0.01854388
01:18:49|0.01854388
01:18:50|0.01854388
01:18:51|0.01854388
01:18:52|0.01854388
01:18:53|0.01854388
01:18:54|0.01854388
01:18:55|0.01854388
01:18:56|0.01854388
01:18:57|0.01854388
01:18:58|0.01854488
01:18:59|0.01854488
01:19:00|0.01854388
01:19:01|0.01854388
01:19:02|0.01854388
01:19:03|0.01854388
01:19:04|0.01854388
01:19:05|0.01854388
01:19:06|0.01854388
01:19:07|0.01854388
01:19:08|0.01854388
01:19:09|0.01854388
01:19:10|0.01854388
01:19:11|0.0185
01:19:13|0.0185
01:19:14|0.0185
01:19:14|0.0185
01:19:16|0.0184835
01:19:17|0.0184835
01:19:17|0.01845581
01:19:19|0.01849073
01:19:19|0.01849073
01:19:21|0.01849073
01:19:22|0.01849073
01:19:23|0.01849073
01:19:23|0.01849073
01:19:25|0.01849073
01:19:26|0.01849073
01:19:27|0.01849073
01:19:28|0.01849073
01:19:28|0.01849073
01:19:30|0.01849073
01:19:31|0.01849073
01:19:31|0.01849073
01:19:33|0.01849073
01:19:33|0.01849073
01:19:34|0.01849073
01:19:35|0.01849073
01:19:37|0.01849073
01:19:38|0.01849073
01:19:39|0.01849073
01:19:40|0.01849073
01:19:41|0.01847016
01:19:41|0.01847016
01:19:43|0.01847016
01:19:45|0.01847016
01:19:45|0.01847016
01:19:46|0.01847016
01:19:47|0.01847016
01:19:49|0.0184703
01:19:49|0.0184703
01:19:50|0.0184703
01:19:51|0.0184703
01:19:52|0.0184703
01:19:53|0.0184703
01:19:54|0.0184703
01:19:55|0.0184703
01:19:56|0.01846932
01:19:57|0.01846932
01:19:59|0.01846932
01:20:00|0.01846932
01:20:00|0.01846932
01:20:02|0.01847019
01:20:03|0.01847019
01:20:04|0.01847019
01:20:05|0.01847019
01:20:06|0.01847019
01:20:07|0.01847019
01:20:08|0.01847051
01:20:09|0.01847051
01:20:10|0.01847051
01:20:11|0.01847051
01:20:12|0.01847051
01:20:13|0.01847051
01:20:14|0.01847051
01:20:15|0.01848823
01:20:16|0.01848823
01:20:17|0.01848823
01:20:18|0.01848823
01:20:19|0.01848823
01:20:20|0.01848823
01:20:21|0.01848823
01:20:22|0.01848823
01:20:23|0.01848823
01:20:24|0.01848823
01:20:25|0.01848823
01:20:26|0.01848823
01:20:27|0.01848823
01:20:28|0.01846
01:20:29|0.01846
01:20:30|0.01846
01:20:31|0.01846
01:20:32|0.01846
01:20:33|0.01845996
01:20:35|0.01845996
01:20:35|0.01845996
01:20:36|0.01845996
01:20:37|0.01845996
01:20:38|0.01846
01:20:40|0.01846
01:20:40|0.01846
01:20:42|0.01846
01:20:42|0.01845408
01:20:43|0.01844706
01:20:45|0.01844706
01:20:46|0.01844707
01:20:47|0.01844707
01:20:48|0.01844707
01:20:49|0.01844707
01:20:50|0.01844706
01:20:51|0.01844706
01:20:52|0.01844706
01:20:53|0.01844706
01:20:54|0.01844706
01:20:55|0.01844706
01:20:56|0.01844703
01:20:57|0.01844703
01:20:58|0.01844703
01:20:59|0.01844495
01:21:00|0.01844495
01:21:01|0.01844495
01:21:02|0.01844495
01:21:03|0.01844495
01:21:04|0.01844495
01:21:05|0.01844495
01:21:06|0.01844495
01:21:07|0.01844494
01:21:08|0.01844494
01:21:09|0.01844494
01:21:10|0.01844494
01:21:11|0.01844494
01:21:12|0.01844494
01:21:13|0.01844494
01:21:14|0.01844494
01:21:15|0.01843512
01:21:16|0.01843512
01:21:17|0.01843512
01:21:18|0.01842992
01:21:19|0.01842992
01:21:20|0.01842992
01:21:21|0.01842992
01:21:22|0.01842992
01:21:23|0.01842994
01:21:24|0.01842994
01:21:25|0.01842994
01:21:26|0.01844706
01:21:27|0.01844706
01:21:28|0.01844706
01:21:29|0.01844706
01:21:30|0.01844706
01:21:31|0.01844706
01:21:32|0.01844706
01:21:33|0.01844706
01:21:34|0.01845205
01:21:36|0.01845205
01:21:36|0.01845205
01:21:37|0.01845205
01:21:39|0.01845205
01:21:40|0.0184703
01:21:41|0.0184703
01:21:42|0.0184703
01:21:43|0.0184703
01:21:44|0.0184703
01:21:45|0.0184703
01:21:47|0.0184703
01:21:48|0.0184703
01:21:48|0.0184703
01:21:50|0.0184703
01:21:50|0.01846064
01:21:52|0.01846064
01:21:53|0.01846064
01:21:53|0.01846064
01:21:54|0.01846064
01:21:55|0.01847012
01:21:57|0.01847012
01:21:58|0.01845506
01:21:59|0.01845506
01:22:00|0.01845506
01:22:01|0.01845506
01:22:02|0.01845506
01:22:03|0.01845506
01:22:04|0.01845506
01:22:05|0.01845506
01:22:06|0.01844317
01:22:07|0.01844317
01:22:08|0.01844317
01:22:09|0.01844317
01:22:10|0.01844317
01:22:11|0.01844317
01:22:12|0.01844317
01:22:13|0.01844345
01:22:14|0.01844706
01:22:15|0.01844706
01:22:16|0.01844706
01:22:17|0.01844706
01:22:18|0.01844346
01:22:19|0.01844346
01:22:20|0.01844346
01:22:21|0.01844346
01:22:22|0.01844346
01:22:23|0.01843246
01:22:24|0.01843246
01:22:25|0.01843246
01:22:26|0.01843246
01:22:27|0.01843246
01:22:28|0.01843246
01:22:29|0.01843246
01:22:30|0.01843246
01:22:31|0.01843246
01:22:32|0.01843246
01:22:33|0.01843246
01:22:34|0.01843246
01:22:35|0.01843246
01:22:36|0.01843246
01:22:37|0.01843246
01:22:38|0.01843246
01:22:39|0.01843246
01:22:40|0.01843246
01:22:41|0.01843246
01:22:42|0.01843246
01:22:43|0.01843246
01:22:45|0.01843246
01:22:45|0.01843246
01:22:47|0.01843246
01:22:48|0.01843246
01:22:49|0.01843246
01:22:49|0.01843246
01:22:51|0.01843246
01:22:52|0.01843246
01:22:53|0.01843246
01:22:54|0.01843246
01:22:54|0.01843246
01:22:56|0.01843246
01:22:56|0.01843246
01:22:57|0.01843246
01:22:59|0.01843246
01:23:00|0.01843246
01:23:01|0.01844346
01:23:02|0.01844346
01:23:03|0.01846034
01:23:04|0.01846034
01:23:05|0.01846034
01:23:06|0.01846034
01:23:08|0.01846034
01:23:08|0.01846034
01:23:09|0.01846034
01:23:10|0.01846034
01:23:11|0.01846034
01:23:12|0.01846034
01:23:13|0.01846034
01:23:15|0.01846034
01:23:15|0.01846034
01:23:16|0.01846034
01:23:17|0.01846034
01:23:19|0.01846033
01:23:20|0.0184703
01:23:20|0.0184703
01:23:22|0.0184703
01:23:23|0.0184703
01:23:24|0.0184703
01:23:24|0.0184703
01:23:25|0.0184703
01:23:26|0.0184703
01:23:27|0.0184703
01:23:29|0.0184703
01:23:30|0.0184703
01:23:30|0.0184703
01:23:32|0.0184703
01:23:32|0.0184703
01:23:33|0.0184703
01:23:35|0.01845729
01:23:36|0.01845729
01:23:36|0.01845729
01:23:37|0.01845729
01:23:39|0.01845729
01:23:40|0.01845729
01:23:40|0.01845729
01:23:41|0.01845729
01:23:43|0.01845729
01:23:44|0.01845729
01:23:45|0.01845729
01:23:47|0.01845163
01:23:47|0.01845163
01:23:49|0.01845163
01:23:50|0.01845163
01:23:51|0.01845163
01:23:51|0.01845163
01:23:53|0.01845163
01:23:53|0.0184516
01:23:55|0.01845155
01:23:56|0.01845155
01:23:57|0.01845155
01:23:58|0.01845155
01:23:59|0.01845155
01:24:00|0.01845155
01:24:00|0.01845155
01:24:01|0.01845155
01:24:03|0.01845155
01:24:04|0.01845155
01:24:05|0.01844363
01:24:05|0.01844363
01:24:06|0.01844363
01:24:08|0.01844363
01:24:09|0.01844363
01:24:10|0.01845155
01:24:10|0.01845155
01:24:12|0.01844363
01:24:12|0.01844363
01:24:13|0.01844363
01:24:14|0.01844363
01:24:16|0.01844363
01:24:16|0.01844363
01:24:17|0.01844363
01:24:19|0.01844363
01:24:20|0.01844363
01:24:21|0.01844363
01:24:21|0.01844363
01:24:23|0.01844363
01:24:24|0.01844363
01:24:24|0.01844363
01:24:25|0.01844363
01:24:27|0.01844363
01:24:27|0.01844363
01:24:29|0.01844363
01:24:30|0.01844363
01:24:31|0.01844363
01:24:32|0.01844363
01:24:33|0.01844363
01:24:34|0.01844363
01:24:34|0.01844363
01:24:36|0.01844363
01:24:37|0.01844363
01:24:38|0.01844363
01:24:39|0.01844363
01:24:40|0.01844363
01:24:41|0.01844363
01:24:42|0.01844363
01:24:43|0.01844363
01:24:44|0.01844363
01:24:45|0.01844363
01:24:46|0.01844363
01:24:47|0.01844363
01:24:48|0.01844363
01:24:49|0.01844363
01:24:50|0.01844363
01:24:51|0.01844363
01:24:52|0.01844363
01:24:53|0.01844363
01:24:54|0.01844363
01:24:55|0.01844363
01:24:56|0.01844363
01:24:57|0.01844363
01:24:58|0.01844363
01:24:59|0.01844363
01:25:01|0.01844363
01:25:01|0.01844363
01:25:02|0.01844363
01:25:03|0.01844363
01:25:04|0.01842538
01:25:06|0.01842525
01:25:06|0.01842524
01:25:07|0.01842524
01:25:09|0.01842524
01:25:09|0.01842524
01:25:11|0.01842524
01:25:12|0.01842524
01:25:12|0.01842524
01:25:13|0.01842524
01:25:15|0.01842524
01:25:16|0.01842524
01:25:17|0.01841872
01:25:18|0.01841872
01:25:18|0.01841872
01:25:19|0.01844314
01:25:20|0.01842439
01:25:21|0.01842439
01:25:23|0.01842439
01:25:23|0.01844361
01:25:24|0.01844361
01:25:25|0.01844361
01:25:27|0.01844361
01:25:27|0.01844361
01:25:28|0.01844361
01:25:30|0.01844361
01:25:31|0.01844361
01:25:32|0.01842815
01:25:32|0.01842815
01:25:34|0.01842815
01:25:35|0.01844363
01:25:35|0.01847051
01:25:37|0.01847979
01:25:37|0.01847979
01:25:38|0.01847979
01:25:40|0.01847979
01:25:40|0.01849666
01:25:42|0.01849666
01:25:43|0.01849666
01:25:43|0.01849666
01:25:44|0.01849666
01:25:46|0.01849666
01:25:47|0.01849666
01:25:48|0.01849666
01:25:49|0.01849666
01:25:50|0.01849666
01:25:51|0.01849666
01:25:52|0.01849666
01:25:53|0.01849666
01:25:54|0.01849666
01:25:56|0.01849666
01:25:57|0.0185
01:25:58|0.0185
01:25:59|0.0185
01:26:00|0.0185
01:26:01|0.0185
01:26:02|0.0185
01:26:03|0.0185
01:26:04|0.0185
01:26:05|0.0185
01:26:06|0.0185
01:26:07|0.0185
01:26:08|0.0185
01:26:10|0.0185
01:26:11|0.0185
01:26:12|0.0185
01:26:13|0.0185
01:26:14|0.0185
01:26:15|0.0185
01:26:16|0.0185
01:26:17|0.0185
01:26:18|0.0185
01:26:19|0.0185
01:26:20|0.0185
01:26:21|0.01851211
01:26:22|0.01851211
01:26:23|0.01851211
01:26:24|0.01851211
01:26:25|0.01851211
01:26:26|0.01853589
01:26:27|0.01853589
01:26:28|0.01853589
01:26:29|0.01853589
01:26:31|0.01853589
01:26:32|0.01853588
01:26:32|0.01853588
01:26:34|0.01853588
01:26:34|0.01853582
01:26:35|0.01852012
01:26:37|0.01852012
01:26:37|0.01852012
01:26:38|0.01852012
01:26:39|0.01852012
01:26:40|0.01852012
01:26:42|0.01852012
01:26:42|0.01852012
01:26:43|0.01852012
01:26:44|0.01852012
01:26:46|0.01852012
01:26:47|0.01852012
01:26:48|0.01852012
01:26:49|0.01852012
01:26:51|0.01852012
01:26:51|0.01852012
01:26:52|0.01852012
01:26:53|0.01852012
01:26:54|0.01852012
01:26:55|0.01852012
01:26:56|0.01852012
01:26:57|0.01852012
01:26:59|0.01852012
01:26:59|0.01852012
01:27:00|0.01852012
01:27:01|0.01852012
01:27:02|0.01852012
01:27:04|0.01852012
01:27:05|0.01852012
01:27:05|0.01852012
01:27:07|0.01852012
01:27:08|0.01852012
01:27:09|0.01852012
01:27:10|0.01852012
01:27:11|0.01852012
01:27:12|0.01852012
01:27:13|0.01852012
01:27:14|0.01852012
01:27:15|0.01852493
01:27:16|0.01852493
01:27:17|0.01852493
01:27:18|0.01852493
01:27:19|0.01852493
01:27:20|0.01852493
01:27:21|0.01852493
01:27:22|0.01852493
01:27:23|0.01852012
01:27:24|0.01852012
01:27:25|0.01850001
01:27:26|0.01850001
01:27:27|0.01850001
01:27:28|0.01850001
01:27:29|0.01850001
01:27:30|0.01850001
01:27:31|0.01850001
01:27:32|0.01850001
01:27:33|0.01850001
01:27:34|0.01850001
01:27:35|0.01850001
01:27:36|0.01850001
01:27:37|0.01850001
01:27:38|0.01850001
01:27:39|0.01850001
01:27:40|0.01850001
01:27:41|0.01850001
01:27:42|0.01850001
01:27:43|0.01853179
01:27:44|0.01853179
01:27:45|0.01853179
01:27:46|0.01853179
01:27:48|0.01853179
01:27:49|0.01853179
01:27:50|0.01853179
01:27:51|0.01853179
01:27:52|0.01853179
01:27:54|0.01853179
01:27:54|0.01853179
01:27:55|0.01853179
01:27:56|0.01853179
01:27:57|0.01853179
01:27:58|0.01853179
01:28:00|0.01853179
01:28:01|0.01853179
01:28:02|0.01853179
01:28:03|0.01853179
01:28:04|0.01853179
01:28:05|0.01853179
01:28:06|0.01853179
01:28:07|0.01853179
01:28:08|0.01853077
01:28:09|0.01853077
01:28:10|0.01853077
01:28:11|0.0185
01:28:12|0.01848233
01:28:13|0.01848233
01:28:14|0.01848233
01:28:15|0.01848233
01:28:16|0.01848233
01:28:17|0.01848233
01:28:18|0.01848233
01:28:19|0.01848233
01:28:20|0.01848233
01:28:22|0.01848233
01:28:22|0.01848233
01:28:23|0.01848233
01:28:24|0.01848233
01:28:25|0.01848233
01:28:26|0.01848233
01:28:27|0.01848233
01:28:28|0.01848233
01:28:29|0.01848233
01:28:30|0.01848233
01:28:31|0.01848233
01:28:32|0.01848233
01:28:33|0.01848233
01:28:34|0.01843142
01:28:35|0.01843142
01:28:37|0.01843142
01:28:37|0.01843142
01:28:38|0.01843142
01:28:39|0.01843142
01:28:41|0.01843142
01:28:42|0.01843142
01:28:42|0.01843142
01:28:43|0.01843142
01:28:44|0.01843142
01:28:46|0.01843142
01:28:46|0.01843142
01:28:47|0.01843142
01:28:49|0.01843142
01:28:50|0.01843142
01:28:51|0.01843142
01:28:51|0.01843142
01:28:53|0.01843142
01:28:54|0.01843142
01:28:55|0.01843142
01:28:56|0.01843142
01:28:57|0.01846235
01:28:58|0.01846235
01:28:59|0.01846235
01:29:00|0.01846235
01:29:01|0.01846235
01:29:02|0.01846235
01:29:03|0.01846235
01:29:04|0.01846235
01:29:05|0.01846235
01:29:06|0.01846235
01:29:07|0.01846235
01:29:08|0.01846235
01:29:09|0.01846235
01:29:10|0.01846235
01:29:11|0.01846235
01:29:12|0.01846235
01:29:13|0.01846235
01:29:14|0.01846235
01:29:15|0.01846235
01:29:16|0.01846235
01:29:17|0.01846235
01:29:18|0.01846235
01:29:19|0.01846235
01:29:20|0.01846235
01:29:21|0.01846235
01:29:22|0.01846235
01:29:24|0.01846235
01:29:24|0.01846235
01:29:26|0.01846235
01:29:26|0.01846235
01:29:28|0.01846235
01:29:28|0.01846235
01:29:30|0.01846235
01:29:31|0.01846235
01:29:32|0.01846235
01:29:33|0.01846235
01:29:33|0.01846235
01:29:35|0.01846235
01:29:35|0.01846235
01:29:37|0.01846235
01:29:38|0.01846235
01:29:39|0.01846176
01:29:39|0.01846176
01:29:40|0.01846176
01:29:42|0.01846176
01:29:43|0.01846176
01:29:44|0.01846176
01:29:45|0.01846176
01:29:46|0.01846176
01:29:47|0.01846176
01:29:47|0.01846176
01:29:49|0.01846176
01:29:51|0.01846176
01:29:51|0.01846176
01:29:52|0.01846176
01:29:53|0.01846176
01:29:55|0.01846176
01:29:56|0.01846176
01:29:57|0.01846176
01:29:58|0.01846176
01:29:59|0.01846176
01:29:59|0.01846176
01:30:01|0.01846176
01:30:02|0.01846176
01:30:03|0.01846436
01:30:05|0.01846436
01:30:05|0.01846436
01:30:06|0.01846436
01:30:07|0.01846436
01:30:08|0.01846436
01:30:09|0.01846436
01:30:10|0.01846436
01:30:11|0.01846436
01:30:12|0.01846436
01:30:13|0.01846436
01:30:14|0.01846436
01:30:16|0.01846436
01:30:16|0.01846436
01:30:17|0.01846436
01:30:19|0.01846436
01:30:20|0.01846436
01:30:21|0.01846436
01:30:21|0.01846436
01:30:23|0.01846436
01:30:23|0.01846436
01:30:25|0.01846436
01:30:25|0.01846436
01:30:26|0.01846436
01:30:27|0.01846436
01:30:28|0.01846436
01:30:29|0.01846436
01:30:31|0.01846436
01:30:31|0.01845506
01:30:32|0.01845506
01:30:33|0.01845506
01:30:34|0.01845506
01:30:36|0.01845506
01:30:37|0.01845506
01:30:37|0.01845506
01:30:38|0.01844075
01:30:40|0.01844075
01:30:40|0.01844075
01:30:41|0.01844075
01:30:42|0.01844075
01:30:43|0.01844075
01:30:44|0.01844075
01:30:46|0.01844075
01:30:47|0.01844075
01:30:48|0.01844075
01:30:48|0.01844075
01:30:50|0.01843562
01:30:50|0.01843562
01:30:52|0.01843562
01:30:52|0.01843562
01:30:54|0.01843562
01:30:55|0.01843562
01:30:56|0.01843562
01:30:57|0.01843562
01:30:58|0.01843562
01:30:59|0.01843562
01:31:00|0.01843562
01:31:01|0.01843562
01:31:02|0.01843562
01:31:03|0.01843562
01:31:04|0.01843562
01:31:06|0.01843562
01:31:06|0.01843562
01:31:08|0.01843562
01:31:08|0.01843562
01:31:09|0.01843562
01:31:10|0.01843562
01:31:11|0.01843562
01:31:12|0.01843028
01:31:13|0.01843028
01:31:14|0.01843028
01:31:15|0.01843028
01:31:16|0.01843028
01:31:17|0.01843028
01:31:18|0.01843028
01:31:19|0.01843028
01:31:20|0.01843028
01:31:21|0.01843028
01:31:22|0.01843028
01:31:23|0.01843028
01:31:24|0.01843028
01:31:25|0.01842027
01:31:26|0.01842027
01:31:27|0.01842027
01:31:29|0.01842027
01:31:29|0.01842027
01:31:30|0.01842027
01:31:31|0.01842027
01:31:32|0.01842028
01:31:33|0.01842028
01:31:34|0.01841571
01:31:35|0.01841571
01:31:36|0.01841571
01:31:37|0.01841571
01:31:38|0.01841571
01:31:39|0.01841571
01:31:40|0.01841571
01:31:41|0.01841571
01:31:42|0.01841571
01:31:43|0.01841571
01:31:44|0.01841571
01:31:45|0.01841571
01:31:46|0.01840875
01:31:48|0.01840875
01:31:48|0.01840875
01:31:49|0.01840875
01:31:51|0.01840875
01:31:51|0.01840875
01:31:52|0.01840875
01:31:54|0.01840875
01:31:54|0.01840874
01:31:56|0.01840874
01:31:56|0.01840874
01:31:58|0.01840874
01:31:59|0.01840874
01:32:00|0.01840874
01:32:01|0.01840874
01:32:02|0.01840435
01:32:03|0.01840435
01:32:04|0.01840435
01:32:05|0.01840435
01:32:07|0.01840435
01:32:07|0.01840435
01:32:09|0.01840435
01:32:09|0.01840435
01:32:10|0.01840435
01:32:11|0.01840435
01:32:13|0.01840435
01:32:14|0.01840435
01:32:15|0.01840417
01:32:16|0.01840417
01:32:17|0.01840435
01:32:18|0.01840435
01:32:19|0.01841872
01:32:20|0.01841872
01:32:21|0.01841872
01:32:21|0.01841872
01:32:23|0.01841872
01:32:23|0.01841872
01:32:25|0.01841872
01:32:26|0.01841872
01:32:27|0.01841872
01:32:28|0.01841872
01:32:29|0.01841872
01:32:30|0.01841872
01:32:31|0.01841872
01:32:32|0.01841872
01:32:33|0.0184184
01:32:34|0.0184184
01:32:35|0.0184184
01:32:36|0.01841875
01:32:37|0.01841875
01:32:38|0.01841875
01:32:39|0.01841875
01:32:40|0.01844468
01:32:41|0.01844468
01:32:42|0.01844468
01:32:43|0.01844468
01:32:44|0.01844468
01:32:46|0.01844468
01:32:46|0.01844468
01:32:47|0.01844423
01:32:48|0.01844423
01:32:49|0.01844423
01:32:50|0.01844423
01:32:52|0.01844423
01:32:53|0.01844423
01:32:54|0.01844423
01:32:54|0.01844423
01:32:56|0.01846436
01:32:57|0.01846436
01:32:58|0.01846436
01:32:58|0.01846436
01:33:00|0.01846436
01:33:01|0.01846436
01:33:02|0.01846436
01:33:03|0.01846436
01:33:04|0.01848233
01:33:05|0.01848233
01:33:06|0.01848233
01:33:07|0.01848233
01:33:08|0.01848233
01:33:09|0.01848233
01:33:09|0.01848233
01:33:11|0.01848233
01:33:12|0.01845041
01:33:13|0.01845041
01:33:14|0.01845041
01:33:15|0.01845041
01:33:16|0.01845041
01:33:17|0.01846436
01:33:18|0.01846436
01:33:19|0.01846436
01:33:20|0.01847891
01:33:21|0.01848459
01:33:22|0.01848459
01:33:23|0.01848459
01:33:24|0.01848459
01:33:25|0.01848459
01:33:27|0.01848459
01:33:27|0.01848459
01:33:28|0.01848459
01:33:29|0.01848459
01:33:30|0.01848459
01:33:31|0.01848459
01:33:32|0.01848459
01:33:33|0.01848459
01:33:34|0.01848459
01:33:35|0.01848459
01:33:36|0.01848459
01:33:37|0.01848459
01:33:38|0.01848459
01:33:39|0.01848459
01:33:40|0.01848459
01:33:41|0.01848459
01:33:42|0.0184846
01:33:43|0.0184846
01:33:44|0.0184846
01:33:45|0.0184846
01:33:46|0.0184846
01:33:47|0.0184846
01:33:48|0.01848522
01:33:49|0.01848522
01:33:50|0.01848522
01:33:51|0.01849837
01:33:53|0.01849837
01:33:54|0.01849837
01:33:54|0.01849837
01:33:55|0.01849837
01:33:57|0.01849837
01:33:58|0.01849837
01:33:59|0.01849837
01:34:00|0.01849837
01:34:01|0.01849837
01:34:02|0.01849837
01:34:03|0.01849837
01:34:04|0.01849837
01:34:05|0.01849837
01:34:06|0.01849837
01:34:07|0.01849837
01:34:08|0.01849837
01:34:09|0.01849837
01:34:10|0.01849837
01:34:11|0.01849837
01:34:12|0.0185111
01:34:13|0.0185111
01:34:14|0.0185111
01:34:15|0.0185111
01:34:16|0.0185111
01:34:17|0.01848522
01:34:18|0.01848522
01:34:19|0.01848522
01:34:21|0.01848522
01:34:21|0.01848522
01:34:22|0.01848522
01:34:23|0.01848522
01:34:24|0.01848522
01:34:25|0.01848522
01:34:26|0.01848522
01:34:27|0.01848522
01:34:28|0.01848522
01:34:29|0.01848522
01:34:30|0.01848522
01:34:31|0.01848522
01:34:32|0.01848522
01:34:33|0.01848522
01:34:34|0.01848522
01:34:36|0.01848522
01:34:36|0.01848522
01:34:37|0.01848522
01:34:39|0.01848522
01:34:40|0.01848522
01:34:40|0.01848522
01:34:42|0.01848522
01:34:43|0.01848522
01:34:43|0.01848522
01:34:44|0.01848522
01:34:45|0.01848522
01:34:47|0.01848522
01:34:48|0.01848522
01:34:49|0.01848522
01:34:50|0.01848522
01:34:51|0.01848522
01:34:52|0.01848522
01:34:54|0.01848522
01:34:54|0.01848522
01:34:55|0.01850399
01:34:57|0.01850399
01:34:58|0.01850399
01:34:59|0.01850399
01:35:00|0.01850399
01:35:01|0.01850399
01:35:02|0.01850399
01:35:03|0.01850399
01:35:05|0.01850399
01:35:05|0.01850399
01:35:06|0.01850399
01:35:07|0.01850399
01:35:08|0.01850399
01:35:09|0.01850399
01:35:11|0.01850399
01:35:11|0.01850399
01:35:12|0.01850399
01:35:13|0.01850399
01:35:14|0.01850399
01:35:15|0.01850399
01:35:16|0.01850843
01:35:17|0.01851413
01:35:18|0.01851413
01:35:19|0.01851413
01:35:20|0.01851413
01:35:21|0.01851413
01:35:22|0.01851413
01:35:23|0.01851413
01:35:24|0.01851413
01:35:25|0.01851413
01:35:26|0.01851413
01:35:27|0.01851413
01:35:28|0.01851413
01:35:30|0.01851413
01:35:30|0.01851471
01:35:31|0.01851471
01:35:32|0.01851471
01:35:33|0.01851471
01:35:34|0.01851471
01:35:35|0.01851471
01:35:36|0.01851471
01:35:37|0.01851471
01:35:38|0.01851471
01:35:39|0.01851471
01:35:40|0.01851471
01:35:41|0.01851471
01:35:42|0.01851471
01:35:43|0.01851333
01:35:44|0.01851333
01:35:45|0.01851333
01:35:46|0.01851333
01:35:47|0.01851333
01:35:48|0.01851333
01:35:49|0.01851333
01:35:50|0.01851333
01:35:51|0.01851333
01:35:52|0.01851333
01:35:54|0.01851333
01:35:54|0.01848896
01:35:56|0.01848896
01:35:57|0.01848896
01:35:57|0.01848896
01:35:58|0.01848896
01:36:00|0.01848896
01:36:01|0.01848896
01:36:02|0.01848896
01:36:03|0.01848896
01:36:04|0.01848896
01:36:05|0.01848896
01:36:06|0.01848896
01:36:07|0.01848896
01:36:08|0.01848896
01:36:09|0.01850033
01:36:11|0.01850033
01:36:11|0.01850033
01:36:12|0.01850034
01:36:13|0.01850034
01:36:14|0.01848908
01:36:15|0.01848522
01:36:16|0.01848522
01:36:17|0.01848522
01:36:19|0.01848522
01:36:19|0.01848522
01:36:21|0.01848522
01:36:22|0.01848522
01:36:22|0.01848522
01:36:24|0.01848522
01:36:25|0.01848522
01:36:26|0.01848522
01:36:26|0.01848522
01:36:27|0.01848522
01:36:28|0.01848522
01:36:30|0.01848522
01:36:30|0.01848522
01:36:31|0.01848522
01:36:33|0.01848522
01:36:33|0.01848522
01:36:34|0.01848522
01:36:36|0.01848522
01:36:36|0.01848522
01:36:38|0.01848522
01:36:38|0.01848522
01:36:40|0.01848522
01:36:41|0.01848522
01:36:41|0.01848522
01:36:43|0.01848522
01:36:43|0.01848522
01:36:44|0.01848522
01:36:46|0.01846315
01:36:47|0.01846315
01:36:47|0.01846315
01:36:48|0.01846315
01:36:50|0.01846315
01:36:51|0.01846315
01:36:52|0.01848504
01:36:53|0.01848504
01:36:53|0.01848504
01:36:54|0.01848504
01:36:56|0.01848504
01:36:57|0.01848504
01:36:58|0.01848504
01:36:58|0.01848504
01:37:00|0.01848504
01:37:01|0.01848504
01:37:02|0.01848504
01:37:03|0.01848504
01:37:04|0.01848504
01:37:05|0.01848504
01:37:06|0.01848504
01:37:07|0.01848504
01:37:08|0.01846315
01:37:10|0.01846315
01:37:11|0.01846315
01:37:12|0.01846315
01:37:12|0.01846315
01:37:14|0.01846315
01:37:15|0.01846315
01:37:16|0.01846315
01:37:17|0.01846315
01:37:18|0.01846315
01:37:19|0.01846315
01:37:20|0.01846315
01:37:21|0.01846315
01:37:21|0.01846315
01:37:23|0.01846315
01:37:24|0.01846315
01:37:25|0.01846315
01:37:26|0.01846315
01:37:27|0.01846315
01:37:28|0.01846315
01:37:29|0.01845803
01:37:30|0.01845803
01:37:31|0.01845803
01:37:32|0.01845803
01:37:33|0.01845803
01:37:34|0.01845803
01:37:35|0.01845803
01:37:36|0.01845803
01:37:37|0.01845803
01:37:38|0.01845803
01:37:39|0.01845803
01:37:40|0.01845803
01:37:41|0.01845803
01:37:41|0.01845803
01:37:43|0.01845803
01:37:43|0.01845803
01:37:45|0.01845803
01:37:45|0.01845803
01:37:46|0.01845803
01:37:48|0.01845803
01:37:48|0.01845803
01:37:50|0.01845803
01:37:50|0.01845803
01:37:52|0.01845803
01:37:53|0.01845803
01:37:54|0.01845803
01:37:55|0.01845803
01:37:56|0.01845803
01:37:57|0.01845803
01:37:58|0.01845803
01:37:59|0.01845803
01:38:00|0.01845803
01:38:01|0.01845803
01:38:02|0.01845803
01:38:03|0.01845803
01:38:05|0.01845408
01:38:05|0.01845408
01:38:07|0.01845408
01:38:07|0.01845408
01:38:09|0.01845408
01:38:10|0.01845408
01:38:11|0.01845408
01:38:12|0.01845408
01:38:13|0.01845408
01:38:14|0.01845408
01:38:14|0.01845408
01:38:16|0.01845408
01:38:17|0.01845408
01:38:18|0.01843644
01:38:18|0.01843644
01:38:20|0.01843644
01:38:20|0.01843644
01:38:22|0.01843644
01:38:23|0.01843644
01:38:23|0.01843644
01:38:24|0.01843644
01:38:25|0.01843644
01:38:27|0.01843644
01:38:28|0.01843644
01:38:29|0.01843644
01:38:30|0.01843644
01:38:31|0.01843644
01:38:32|0.01843644
01:38:33|0.01843644
01:38:34|0.01843644
01:38:35|0.01843644
01:38:36|0.01841442
01:38:37|0.01841442
01:38:38|0.01841442
01:38:39|0.01841442
01:38:40|0.01841442
01:38:41|0.01841442
01:38:42|0.01841442
01:38:43|0.01841442
01:38:44|0.01841442
01:38:46|0.01841442
01:38:46|0.01841442
01:38:47|0.01841212
01:38:48|0.01841212
01:38:49|0.01841212
01:38:50|0.01841212
01:38:51|0.01841212
01:38:52|0.01840859
01:38:54|0.01840859
01:38:54|0.01840859
01:38:55|0.01840859
01:38:56|0.01840859
01:38:58|0.01840859
01:38:59|0.01840859
01:39:00|0.01840859
01:39:02|0.01840859
01:39:02|0.01840859
01:39:03|0.01842
01:39:04|0.01841987
01:39:06|0.01841987
01:39:06|0.01841987
01:39:08|0.01841987
01:39:08|0.01841987
01:39:10|0.01841987
01:39:11|0.01841987
01:39:12|0.01841987
01:39:13|0.01841987
01:39:13|0.01841987
01:39:14|0.01841987
01:39:16|0.01841987
01:39:17|0.01841987
01:39:18|0.01841987
01:39:18|0.01841987
01:39:20|0.01841987
01:39:21|0.01839707
01:39:21|0.01839375
01:39:23|0.01839375
01:39:23|0.01839375
01:39:25|0.01837654
01:39:25|0.018365
01:39:26|0.018365
01:39:28|0.01839294
01:39:29|0.01839283
01:39:30|0.01839283
01:39:31|0.01836487
01:39:32|0.01836487
01:39:32|0.01836487
01:39:34|0.01836487
01:39:35|0.01839426
01:39:36|0.01839426
01:39:37|0.01839426
01:39:38|0.01839283
01:39:39|0.01839283
01:39:40|0.01839283
01:39:41|0.01839283
01:39:42|0.01839283
01:39:43|0.01839283
01:39:44|0.01841262
01:39:45|0.01839283
01:39:46|0.01839283
01:39:47|0.01839283
01:39:48|0.01839283
01:39:49|0.01839283
01:39:50|0.01839283
01:39:51|0.01839283
01:39:52|0.01839283
01:39:53|0.01839283
01:39:54|0.01839283
01:39:55|0.01839283
01:39:56|0.01839283
01:39:57|0.01839283
01:39:58|0.01839283
01:40:00|0.01842859
01:40:00|0.01842859
01:40:01|0.01842859
01:40:02|0.01842859
01:40:03|0.01842859
01:40:05|0.01842859
01:40:06|0.01842859
01:40:07|0.01842859
01:40:08|0.01842859
01:40:09|0.01842859
01:40:10|0.01842859
01:40:11|0.01842859
01:40:12|0.01844352
01:40:13|0.01844352
01:40:14|0.01844352
01:40:16|0.01844352
01:40:16|0.01844352
01:40:17|0.01844352
01:40:18|0.01844352
01:40:19|0.01844352
01:40:21|0.01844352
01:40:21|0.01844352
01:40:22|0.01844352
01:40:23|0.01844352
01:40:24|0.01844352
01:40:26|0.01844352
01:40:26|0.01844352
01:40:27|0.01844352
01:40:28|0.01844352
01:40:29|0.01844352
01:40:30|0.01844352
01:40:31|0.01844352
01:40:32|0.01844352
01:40:33|0.01844352
01:40:34|0.01844352
01:40:35|0.01844352
01:40:36|0.01844352
01:40:37|0.01844352
01:40:38|0.01844352
01:40:39|0.01844352
01:40:40|0.01844352
01:40:41|0.01844352
01:40:42|0.01844352
01:40:43|0.01844352
01:40:44|0.01844352
01:40:45|0.01844352
01:40:46|0.01844352
01:40:47|0.01843279
01:40:48|0.01843279
01:40:49|0.01843279
01:40:50|0.01843279
01:40:51|0.01843279
01:40:52|0.01843279
01:40:53|0.01843279
01:40:54|0.01843279
01:40:55|0.01843279
01:40:56|0.01843279
01:40:57|0.01843279
01:40:58|0.01843279
01:41:00|0.01843279
01:41:01|0.01843279
01:41:02|0.01843279
01:41:04|0.01843279
01:41:04|0.01843279
01:41:05|0.01841434
01:41:06|0.01841434
01:41:08|0.01841434
01:41:09|0.01841434
01:41:09|0.01841434
01:41:11|0.01841434
01:41:12|0.01841434
01:41:13|0.01841434
01:41:14|0.01841434
01:41:15|0.01841434
01:41:16|0.01841434
01:41:16|0.01841434
01:41:18|0.01841434
01:41:19|0.01843884
01:41:20|0.01843884
01:41:22|0.01840336
01:41:22|0.01840336
01:41:23|0.01840336
01:41:24|0.01840336
01:41:25|0.01840336
01:41:26|0.01842148
01:41:27|0.01842148
01:41:28|0.01842148
01:41:29|0.01842148
01:41:31|0.01842148
01:41:31|0.01842148
01:41:33|0.01842148
01:41:33|0.01842148
01:41:34|0.01842148
01:41:35|0.01842148
01:41:36|0.01842148
01:41:37|0.01842148
01:41:38|0.01842148
01:41:39|0.01838515
01:41:40|0.01838515
01:41:42|0.01838515
01:41:42|0.01838515
01:41:43|0.01838515
01:41:44|0.01838515
01:41:45|0.01838515
01:41:46|0.01838515
01:41:47|0.01838515
01:41:48|0.01838515
01:41:49|0.01838515
01:41:51|0.01838515
01:41:51|0.01838515
01:41:53|0.01838515
01:41:53|0.01839737
01:41:54|0.01839747
01:41:55|0.01839747
01:41:56|0.01839747
01:41:57|0.01839747
01:41:58|0.01839747
01:41:59|0.0183853
01:42:00|0.01838565
01:42:02|0.01838565
01:42:02|0.01837806
01:42:04|0.01838565
01:42:04|0.01838565
01:42:06|0.01838565
01:42:06|0.01838565
01:42:08|0.01838565
01:42:09|0.01838565
01:42:10|0.01838565
01:42:11|0.01837
01:42:12|0.01836991
01:42:13|0.01836924
01:42:14|0.01836924
01:42:15|0.01836924
01:42:16|0.01836924
01:42:17|0.01836924
01:42:17|0.01836924
01:42:19|0.018369
01:42:20|0.01836991
01:42:21|0.01836991
01:42:22|0.01836991
01:42:23|0.01835479
01:42:24|0.01836991
01:42:25|0.01836991
01:42:26|0.01835
01:42:27|0.01836834
01:42:28|0.01838249
01:42:29|0.01838249
01:42:30|0.01838249
01:42:31|0.01838249
01:42:32|0.01838249
01:42:32|0.01838249
01:42:34|0.01838249
01:42:35|0.01838249
01:42:36|0.01838249
01:42:37|0.01839981
01:42:37|0.01838249
01:42:39|0.01838249
01:42:40|0.01839967
01:42:41|0.01839969
01:42:42|0.01839969
01:42:43|0.01839969
01:42:44|0.01839969
01:42:45|0.01839969
01:42:46|0.01839969
01:42:47|0.01839969
01:42:48|0.01839969
01:42:49|0.01839969
01:42:50|0.01839969
01:42:51|0.01839969
01:42:52|0.01839969
01:42:53|0.01839969
01:42:54|0.01839969
01:42:55|0.01839969
01:42:56|0.01839969
01:42:57|0.01839969
01:42:58|0.01839969
01:42:59|0.01839969
01:43:00|0.01839969
01:43:01|0.01841398
01:43:02|0.01841398
01:43:03|0.01841398
01:43:05|0.01841398
01:43:06|0.01841398
01:43:06|0.01841398
01:43:08|0.01841423
01:43:09|0.01841423
01:43:10|0.01841423
01:43:11|0.01841423
01:43:12|0.01841423
01:43:13|0.01841423
01:43:14|0.01841423
01:43:15|0.01841423
01:43:16|0.01841423
01:43:17|0.01841423
01:43:18|0.01841423
01:43:19|0.01841423
01:43:20|0.01841423
01:43:21|0.01841423
01:43:22|0.01841423
01:43:23|0.01841423
01:43:25|0.01841423
01:43:25|0.01841423
01:43:26|0.01842329
01:43:27|0.01842329
01:43:28|0.01842329
01:43:29|0.01842329
01:43:30|0.01842329
01:43:31|0.0184235
01:43:32|0.0184235
01:43:33|0.0184235
01:43:34|0.0184235
01:43:35|0.0184235
01:43:36|0.0184235
01:43:37|0.01844744
01:43:38|0.01844744
01:43:39|0.01842413
01:43:40|0.0184245
01:43:41|0.0184245
01:43:42|0.0184245
01:43:43|0.01842408
01:43:44|0.01842408
01:43:45|0.01842408
01:43:46|0.01842408
01:43:47|0.01840395
01:43:48|0.01840395
01:43:49|0.01840395
01:43:50|0.01840395
01:43:51|0.01843125
01:43:52|0.01844468
01:43:53|0.01844483
01:43:54|0.01844425
01:43:55|0.018447
01:43:56|0.018447
01:43:57|0.01844488
01:43:58|0.01844579
01:43:59|0.01841324
01:44:00|0.01841324
01:44:01|0.01844879
01:44:02|0.01844879
01:44:04|0.01844879
01:44:05|0.01844879
01:44:06|0.01844879
01:44:07|0.01844879
01:44:08|0.01844879
01:44:09|0.01844879
01:44:10|0.01844879
01:44:11|0.01844879
01:44:12|0.01841455
01:44:13|0.01844884
01:44:14|0.01844884
01:44:15|0.01844884
01:44:16|0.01844884
01:44:17|0.01844884
01:44:18|0.01844884
01:44:19|0.01844884
01:44:20|0.01844884
01:44:21|0.01844884
01:44:22|0.01844884
01:44:23|0.01844884
01:44:24|0.01844884
01:44:25|0.01844884
01:44:26|0.01844884
01:44:27|0.01844884
01:44:28|0.01844884
01:44:29|0.01844884
01:44:30|0.01844884
01:44:31|0.01844884
01:44:32|0.01844884
01:44:33|0.01844884
01:44:34|0.01844884
01:44:35|0.01844884
01:44:36|0.01844884
01:44:37|0.01844884
01:44:38|0.01844884
01:44:39|0.01844884
01:44:40|0.01844884
01:44:41|0.01844884
01:44:42|0.01844884
01:44:43|0.01841591
01:44:44|0.01841608
01:44:45|0.01841608
01:44:46|0.01843836
01:44:47|0.01843836
01:44:48|0.01843837
01:44:49|0.01843837
01:44:50|0.01843837
01:44:51|0.01841652
01:44:52|0.01841624
01:44:53|0.01841624
01:44:54|0.01841624
01:44:55|0.01841624
01:44:56|0.01841624
01:44:57|0.01841624
01:44:58|0.01841624
01:44:59|0.01841624
01:45:00|0.01841624
01:45:01|0.01841624
01:45:02|0.01841625
01:45:04|0.01841625
01:45:04|0.01843467
01:45:05|0.01843467
01:45:07|0.01843467
01:45:08|0.01843467
01:45:09|0.01843467
01:45:10|0.01843467
01:45:11|0.01843467
01:45:12|0.01843467
01:45:13|0.01841699
01:45:14|0.01841699
01:45:15|0.01841714
01:45:16|0.01841714
01:45:17|0.01841714
01:45:18|0.01841714
01:45:19|0.01841714
01:45:20|0.01841714
01:45:21|0.01841699
01:45:22|0.01841699
01:45:23|0.01841624
01:45:24|0.01841624
01:45:26|0.01841624
01:45:26|0.01841624
01:45:27|0.01843202
01:45:28|0.0184394
01:45:29|0.0184394
01:45:30|0.0184394
01:45:31|0.01841668
01:45:32|0.01841668
01:45:33|0.01841668
01:45:34|0.01841668
01:45:35|0.01841668
01:45:36|0.01841681
01:45:37|0.01841681
01:45:38|0.01841681
01:45:39|0.01841681
01:45:40|0.01841681
01:45:41|0.01841682
01:45:42|0.01841682
01:45:43|0.01841682
01:45:44|0.01841682
01:45:45|0.01841682
01:45:46|0.01841682
01:45:47|0.01841682
01:45:49|0.01841741
01:45:50|0.01841741
01:45:50|0.01841741
01:45:51|0.01841741
01:45:52|0.01841741
01:45:54|0.01841741
01:45:55|0.01841741
01:45:55|0.01841741
01:45:56|0.01841741
01:45:58|0.01841741
01:45:58|0.01841741
01:46:00|0.01841772
01:46:01|0.01841772
01:46:02|0.01841772
01:46:02|0.01841772
01:46:04|0.01841772
01:46:05|0.01841772
01:46:06|0.01841772
01:46:07|0.01841772
01:46:08|0.01841772
01:46:09|0.01841772
01:46:10|0.01841772
01:46:12|0.01841772
01:46:12|0.01843952
01:46:13|0.01843952
01:46:14|0.01843952
01:46:15|0.01843952
01:46:16|0.01843952
01:46:17|0.01843952
01:46:18|0.01843952
01:46:19|0.01843952
01:46:20|0.01843952
01:46:22|0.01843952
01:46:23|0.01843952
01:46:24|0.01843952
01:46:25|0.01843952
01:46:26|0.01843952
01:46:26|0.01843952
01:46:28|0.01843952
01:46:28|0.01843952
01:46:29|0.01843952
01:46:31|0.01843952
01:46:31|0.01843952
01:46:32|0.01843952
01:46:33|0.0184212
01:46:35|0.0184212
01:46:36|0.0184212
01:46:37|0.0184212
01:46:38|0.0184212
01:46:39|0.0184212
01:46:39|0.0184212
01:46:41|0.01841624
01:46:42|0.01841624
01:46:43|0.01841624
01:46:44|0.01841624
01:46:45|0.01841624
01:46:46|0.01841624
01:46:46|0.01841624
01:46:48|0.01841624
01:46:49|0.01841624
01:46:50|0.01841624
01:46:51|0.01841624
01:46:52|0.01841624
01:46:53|0.01841624
01:46:54|0.01841624
01:46:55|0.01841624
01:46:56|0.01841624
01:46:57|0.01841624
01:46:58|0.01841624
01:46:59|0.01841624
01:47:00|0.01841624
01:47:01|0.01841624
01:47:02|0.01841624
01:47:03|0.01841624
01:47:04|0.01841624
01:47:05|0.01841624
01:47:07|0.01841712
01:47:07|0.01841712
01:47:08|0.01841712
01:47:09|0.01841712
01:47:10|0.01841712
01:47:11|0.01841712
01:47:12|0.01841712
01:47:13|0.01841712
01:47:14|0.01841712
01:47:16|0.01841712
01:47:16|0.01841712
01:47:17|0.01843097
01:47:18|0.01843097
01:47:19|0.01843097
01:47:21|0.01843097
01:47:22|0.01843097
01:47:22|0.01843097
01:47:24|0.01843097
01:47:25|0.01843097
01:47:26|0.01843097
01:47:27|0.01843097
01:47:28|0.01843097
01:47:29|0.01843097
01:47:30|0.01843097
01:47:31|0.01843097
01:47:32|0.01843097
01:47:33|0.01843097
01:47:34|0.01843422
01:47:35|0.01843422
01:47:36|0.01843422
01:47:37|0.01843422
01:47:38|0.01843422
01:47:39|0.01843422
01:47:40|0.01843422
01:47:41|0.01841794
01:47:42|0.01843097
01:47:43|0.01843097
01:47:44|0.01843097
01:47:45|0.01843097
01:47:46|0.01843097
01:47:47|0.01841833
01:47:48|0.01841833
01:47:49|0.01841833
01:47:50|0.01841833
01:47:51|0.01841833
01:47:52|0.01841833
01:47:53|0.01841833
01:47:54|0.01841833
01:47:55|0.01841839
01:47:56|0.01841839
01:47:57|0.01841839
01:47:58|0.01841839
01:47:59|0.01841839
01:48:00|0.01841839
01:48:01|0.01841839
01:48:02|0.01841839
01:48:03|0.01841839
01:48:04|0.01841839
01:48:05|0.01841839
01:48:06|0.01841839
01:48:07|0.01841839
01:48:08|0.01841839
01:48:09|0.01841858
01:48:10|0.01841625
01:48:11|0.01841625
01:48:12|0.01841625
01:48:13|0.01837643
01:48:14|0.01837643
01:48:15|0.01837643
01:48:16|0.01837643
01:48:17|0.01837643
01:48:18|0.01837643
01:48:19|0.01837643
01:48:20|0.01837643
01:48:21|0.01837643
01:48:22|0.01837643
01:48:24|0.01837643
01:48:24|0.01837643
01:48:25|0.01837643
01:48:26|0.01837643
01:48:27|0.01837643
01:48:28|0.01837643
01:48:29|0.01837643
01:48:30|0.01837643
01:48:31|0.01837643
01:48:32|0.01837643
01:48:33|0.01837643
01:48:34|0.01837643
01:48:35|0.01837643
01:48:36|0.01837643
01:48:37|0.01837643
01:48:38|0.01837643
01:48:39|0.01837643
01:48:41|0.01837643
01:48:42|0.01837029
01:48:43|0.01837029
01:48:44|0.01837029
01:48:45|0.01837029
01:48:46|0.01837029
01:48:46|0.01837029
01:48:47|0.01837037
01:48:49|0.01837037
01:48:50|0.01837037
01:48:51|0.01837037
01:48:51|0.01837643
01:48:53|0.01837643
01:48:53|0.01837039
01:48:54|0.01837039
01:48:56|0.01837039
01:48:57|0.0183853
01:48:57|0.0183853
01:48:59|0.0183853
01:49:00|0.0183853
01:49:01|0.0183853
01:49:01|0.01839201
01:49:03|0.01839201
01:49:04|0.01839201
01:49:05|0.01839201
01:49:06|0.01838064
01:49:07|0.01839581
01:49:08|0.01838
01:49:10|0.01838
01:49:10|0.01838
01:49:11|0.01838
01:49:12|0.01838
01:49:13|0.01839691
01:49:14|0.01839691
01:49:15|0.01840057
01:49:16|0.01840057
01:49:18|0.01840057
01:49:18|0.01840057
01:49:20|0.01840057
01:49:20|0.01840057
01:49:22|0.01840057
01:49:23|0.01840057
01:49:24|0.01840057
01:49:25|0.01840057
01:49:26|0.01840057
01:49:27|0.01840057
01:49:28|0.01840057
01:49:29|0.01839623
01:49:30|0.01839623
01:49:31|0.01839624
01:49:32|0.01839624
01:49:33|0.01839624
01:49:34|0.01839624
01:49:34|0.01839624
01:49:36|0.01839624
01:49:37|0.01839624
01:49:39|0.01839624
01:49:39|0.01840631
01:49:40|0.01840631
01:49:41|0.01840631
01:49:42|0.01840631
01:49:43|0.01840631
01:49:44|0.01840631
01:49:45|0.01840631
01:49:46|0.01840631
01:49:47|0.01840631
01:49:48|0.01840631
01:49:49|0.01841378
01:49:51|0.01841378
01:49:51|0.01841378
01:49:53|0.01841378
01:49:53|0.01841378
01:49:54|0.01841378
01:49:55|0.01841049
01:49:56|0.01841049
01:49:58|0.01843097
01:49:59|0.01843097
01:50:00|0.01843097
01:50:01|0.01843097
01:50:02|0.01844887
01:50:02|0.01844887
01:50:03|0.01844887
01:50:05|0.01844887
01:50:05|0.01844887
01:50:07|0.01844887
01:50:07|0.01844887
01:50:08|0.01844887
01:50:10|0.01844887
01:50:11|0.01844887
01:50:12|0.01844887
01:50:13|0.01844887
01:50:14|0.01844887
01:50:15|0.01844887
01:50:16|0.01844887
01:50:17|0.01844887
01:50:18|0.01844887
01:50:19|0.01844887
01:50:20|0.01844887
01:50:21|0.01844887
01:50:22|0.01845408
01:50:23|0.01845408
01:50:24|0.01845408
01:50:25|0.01844886
01:50:26|0.01844886
01:50:27|0.01844886
01:50:28|0.01844886
01:50:29|0.01844886
01:50:30|0.01845006
01:50:31|0.01845006
01:50:32|0.01845006
01:50:33|0.01845006
01:50:34|0.01845006
01:50:35|0.01845049
01:50:36|0.01845049
01:50:37|0.01845049
01:50:38|0.01845049
01:50:39|0.01845049
01:50:40|0.01845049
01:50:41|0.01845049
01:50:42|0.01845049
01:50:43|0.01845049
01:50:44|0.01845049
01:50:45|0.01845049
01:50:46|0.01845049
01:50:47|0.01845049
01:50:48|0.01845049
01:50:49|0.01845049
01:50:50|0.01845049
01:50:51|0.01845049
01:50:52|0.01845049
01:50:54|0.01845049
01:50:54|0.01845049
01:50:55|0.01845049
01:50:57|0.01845049
01:50:57|0.01845049
01:50:58|0.01845049
01:50:59|0.01846315
01:51:00|0.01846315
01:51:01|0.01846315
01:51:02|0.01846315
01:51:03|0.01846315
01:51:04|0.01846315
01:51:05|0.01846315
01:51:06|0.01848459
01:51:07|0.01848459
01:51:08|0.01848459
01:51:10|0.01848459
01:51:11|0.01848459
01:51:12|0.01848459
01:51:14|0.01849301
01:51:14|0.01849301
01:51:15|0.01849301
01:51:16|0.01849301
01:51:17|0.01849301
01:51:18|0.01849301
01:51:19|0.01849301
01:51:20|0.01849301
01:51:21|0.01849301
01:51:22|0.01849039
01:51:23|0.01849039
01:51:24|0.01849039
01:51:25|0.01849039
01:51:26|0.01849039
01:51:27|0.01849039
01:51:28|0.01849039
01:51:29|0.01849039
01:51:30|0.0185
01:51:31|0.0185
01:51:32|0.0185
01:51:33|0.0185
01:51:34|0.01849
01:51:35|0.01849
01:51:36|0.01849
01:51:37|0.01849
01:51:39|0.01849
01:51:39|0.0185
01:51:40|0.0185
01:51:41|0.0185
01:51:42|0.0185
01:51:43|0.0185
01:51:44|0.0185
01:51:45|0.0185
01:51:46|0.0185
01:51:47|0.0185
01:51:48|0.0185
01:51:50|0.0185
01:51:50|0.0185
01:51:51|0.0185
01:51:52|0.01851206
01:51:53|0.01851206
01:51:54|0.01851206
01:51:55|0.01851206
01:51:56|0.01851206
01:51:57|0.01851206
01:51:58|0.01851206
01:51:59|0.01851206
01:52:00|0.01851206
01:52:01|0.01851206
01:52:02|0.01851206
01:52:03|0.01851205
01:52:04|0.01851205
01:52:05|0.01851205
01:52:06|0.01851862
01:52:07|0.01851862
01:52:08|0.01851862
01:52:09|0.01851862
01:52:11|0.01851862
01:52:12|0.01851862
01:52:13|0.01851862
01:52:13|0.01852039
01:52:15|0.01852039
01:52:16|0.01852039
01:52:17|0.01852039
01:52:18|0.01852039
01:52:19|0.01852039
01:52:20|0.01851862
01:52:21|0.01851862
01:52:22|0.01851862
01:52:23|0.01851862
01:52:24|0.01851862
01:52:25|0.01851862
01:52:26|0.01851862
01:52:27|0.01851862
01:52:29|0.01851862
01:52:29|0.01851862
01:52:30|0.01851862
01:52:31|0.01851862
01:52:32|0.01851862
01:52:33|0.01851862
01:52:34|0.01851862
01:52:35|0.01851862
01:52:36|0.01851862
01:52:37|0.01851862
01:52:38|0.01851862
01:52:40|0.01851862
01:52:40|0.01853023
01:52:41|0.01853023
01:52:43|0.01853294
01:52:43|0.01853294
01:52:45|0.01853294
01:52:45|0.01853294
01:52:47|0.01853294
01:52:47|0.01853294
01:52:48|0.01853294
01:52:50|0.01853294
01:52:50|0.01853294
01:52:51|0.01853294
01:52:52|0.01853294
01:52:54|0.01853294
01:52:54|0.01853294
01:52:56|0.01854486
01:52:57|0.01854488
01:52:58|0.01854488
01:52:59|0.01854488
01:52:59|0.01854487
01:53:01|0.01854487
01:53:02|0.01854488
01:53:03|0.01854488
01:53:04|0.01854488
01:53:05|0.01854488
01:53:06|0.01854488
01:53:06|0.01854488
01:53:07|0.01854488
01:53:08|0.01854488
01:53:10|0.01854488
01:53:11|0.01854488
01:53:12|0.01854488
01:53:13|0.01854488
01:53:14|0.01854488
01:53:15|0.01854488
01:53:16|0.01854488
01:53:17|0.01854488
01:53:19|0.01854488
01:53:19|0.01854488
01:53:20|0.01854488
01:53:22|0.01854488
01:53:22|0.01854488
01:53:24|0.01854488
01:53:24|0.01854488
01:53:26|0.01854488
01:53:27|0.01854488
01:53:27|0.01854488
01:53:29|0.01854488
01:53:30|0.01854488
01:53:30|0.01854488
01:53:32|0.0185308
01:53:32|0.0185308
01:53:34|0.0185308
01:53:35|0.01854475
01:53:36|0.01854475
01:53:36|0.01854475
01:53:38|0.01854475
01:53:38|0.01854475
01:53:40|0.01854475
01:53:40|0.01854475
01:53:42|0.018545
01:53:43|0.018545
01:53:44|0.018545
01:53:45|0.018545
01:53:46|0.018545
01:53:47|0.01855625
01:53:48|0.01855625
01:53:49|0.01855625
01:53:50|0.01855625
01:53:51|0.01855625
01:53:52|0.01855625
01:53:53|0.01855625
01:53:54|0.01855625
01:53:55|0.01855948
01:53:56|0.01855948
01:53:57|0.01855948
01:53:58|0.01856
01:53:59|0.01856
01:54:00|0.01856
01:54:01|0.01856
01:54:02|0.01856
01:54:04|0.01856
01:54:04|0.01855938
01:54:05|0.01855938
01:54:06|0.01855938
01:54:08|0.01855936
01:54:08|0.01855936
01:54:10|0.01855936
01:54:11|0.01855936
01:54:11|0.01855936
01:54:12|0.01855936
01:54:14|0.01855936
01:54:17|0.01855936
01:54:18|0.01855936
01:54:19|0.01855936
01:54:21|0.01855936
01:54:21|0.01855936
01:54:22|0.01855936
01:54:23|0.01855936
01:54:24|0.01855936
01:54:25|0.01855936
01:54:26|0.01855936
01:54:27|0.01855936
01:54:28|0.01855936
01:54:29|0.01855936
01:54:30|0.01855936
01:54:32|0.01855936
01:54:32|0.01855936
01:54:33|0.01855936
01:54:34|0.01855936
01:54:35|0.01855936
01:54:37|0.01855936
01:54:38|0.01855936
01:54:38|0.01855936
01:54:40|0.01855936
01:54:40|0.01855936
01:54:42|0.01855936
01:54:43|0.01855307
01:54:44|0.01855307
01:54:44|0.01855307
01:54:46|0.01855307
01:54:47|0.01855307
01:54:47|0.018553
01:54:49|0.018553
01:54:50|0.018553
01:54:51|0.018553
01:54:52|0.018553
01:54:53|0.018553
01:54:54|0.018553
01:54:55|0.018553
01:54:56|0.018553
01:54:56|0.018553
01:54:58|0.018553
01:54:59|0.018553
01:54:59|0.018553
01:55:01|0.018553
01:55:02|0.01852868
01:55:03|0.01852868
01:55:04|0.01852868
01:55:05|0.01852868
01:55:06|0.01852868
01:55:07|0.01852868
01:55:08|0.01852868
01:55:09|0.01852868
01:55:09|0.01852868
01:55:10|0.0185117
01:55:12|0.0185117
01:55:13|0.01848038
01:55:14|0.01846491
01:55:15|0.01846491
01:55:16|0.01846491
01:55:18|0.01845408
01:55:18|0.01845408
01:55:19|0.01845
01:55:21|0.01845
01:55:22|0.01845
01:55:23|0.01845
01:55:24|0.01845
01:55:25|0.01845
01:55:26|0.01845
01:55:27|0.01845
01:55:28|0.01845
01:55:28|0.01845
01:55:30|0.01845
01:55:30|0.01845
01:55:31|0.01845
01:55:32|0.01847188
01:55:33|0.01847188
01:55:34|0.01847188
01:55:35|0.01847188
01:55:37|0.01847188
01:55:38|0.01847188
01:55:38|0.01847188
01:55:40|0.01847188
01:55:41|0.01847188
01:55:42|0.01847188
01:55:43|0.01847594
01:55:44|0.01847594
01:55:45|0.01847594
01:55:46|0.01847594
01:55:47|0.01847594
01:55:48|0.01847594
01:55:49|0.01847594
01:55:50|0.01847594
01:55:51|0.01847594
01:55:52|0.01847594
01:55:53|0.01847594
01:55:54|0.01847594
01:55:55|0.01847594
01:55:56|0.01847594
01:55:57|0.01847594
01:55:58|0.01847594
01:55:59|0.01847594
01:56:00|0.01847594
01:56:01|0.01848001
01:56:02|0.01848001
01:56:03|0.01850393
01:56:04|0.01850393
01:56:05|0.01850393
01:56:06|0.01850393
01:56:07|0.01850393
01:56:08|0.01850393
01:56:09|0.01850393
01:56:10|0.01850393
01:56:11|0.01850393
01:56:12|0.01850393
01:56:13|0.01850393
01:56:14|0.01850393
01:56:16|0.01850393
01:56:16|0.01850393
01:56:17|0.01850393
01:56:19|0.01850393
01:56:20|0.01850393
01:56:20|0.01850376
01:56:22|0.01850376
01:56:23|0.01850376
01:56:24|0.01850376
01:56:24|0.01850376
01:56:26|0.01850376
01:56:27|0.01850376
01:56:28|0.01850376
01:56:29|0.01850376
01:56:30|0.01851211
01:56:31|0.01851211
01:56:32|0.01851211
01:56:33|0.01851211
01:56:34|0.01851211
01:56:35|0.01851211
01:56:36|0.01851211
01:56:37|0.01851862
01:56:38|0.01851862
01:56:39|0.01851862
01:56:40|0.01851862
01:56:40|0.01851862
01:56:42|0.01851862
01:56:42|0.01853904
01:56:44|0.01853904
01:56:45|0.01853904
01:56:46|0.01853904
01:56:47|0.01853904
01:56:48|0.01853904
01:56:49|0.01853904
01:56:50|0.01853904
01:56:50|0.01853904
01:56:51|0.01853904
01:56:53|0.01853904
01:56:54|0.01853904
01:56:55|0.01853904
01:56:56|0.01853904
01:56:57|0.01853904
01:56:58|0.01853904
01:56:59|0.01853904
01:57:00|0.01853904
01:57:01|0.01853904
01:57:02|0.01853904
01:57:03|0.01853904
01:57:04|0.01853904
01:57:05|0.01853842
01:57:06|0.01853842
01:57:07|0.01853842
01:57:08|0.01853842
01:57:09|0.01853842
01:57:10|0.01853842
01:57:11|0.01853841
01:57:12|0.01853841
01:57:13|0.01853841
01:57:14|0.01853841
01:57:15|0.01853944
01:57:17|0.01853841
01:57:18|0.01853841
01:57:19|0.01853841
01:57:20|0.01853841
01:57:21|0.01853841
01:57:22|0.01854875
01:57:23|0.01854875
01:57:24|0.01854875
01:57:25|0.01854875
01:57:26|0.0185229
01:57:27|0.0185229
01:57:28|0.0185229
01:57:29|0.01855052
01:57:30|0.01855052
01:57:31|0.01852316
01:57:32|0.01845408
01:57:33|0.01845408
01:57:34|0.01845408
01:57:35|0.01845408
01:57:36|0.01845408
01:57:37|0.01844778
01:57:38|0.01844042
01:57:39|0.01844042
01:57:40|0.01844973
01:57:41|0.01848535
01:57:42|0.01848535
01:57:43|0.01848535
01:57:44|0.01848535
01:57:46|0.01848535
01:57:46|0.01849941
01:57:47|0.01851209
01:57:48|0.01851209
01:57:49|0.01851209
01:57:51|0.0185
01:57:51|0.0185
01:57:52|0.0185
01:57:53|0.0185
01:57:54|0.0185
01:57:55|0.0185
01:57:56|0.0185
01:57:57|0.0185
01:57:58|0.0185
01:57:59|0.0185
01:58:00|0.0185
01:58:01|0.0185
01:58:02|0.0185
01:58:03|0.01850108
01:58:04|0.0185443
01:58:05|0.0185443
01:58:06|0.0185443
01:58:07|0.0185443
01:58:08|0.0185443
01:58:09|0.0185443
01:58:10|0.0185443
01:58:11|0.0185443
01:58:12|0.0185443
01:58:13|0.0185443
01:58:14|0.0185443
01:58:15|0.0185443
01:58:16|0.0185443
01:58:18|0.0185443
01:58:19|0.0185443
01:58:20|0.01850209
01:58:21|0.01850209
01:58:23|0.01850209
01:58:24|0.01850209
01:58:25|0.01850209
01:58:26|0.01850209
01:58:27|0.01847642
01:58:28|0.0184917
01:58:29|0.0184917
01:58:30|0.0184917
01:58:31|0.0184917
01:58:32|0.0184917
01:58:33|0.0184917
01:58:34|0.0184917
01:58:35|0.0184917
01:58:36|0.0184917
01:58:37|0.0184917
01:58:38|0.0184917
01:58:39|0.0184917
01:58:40|0.0184917
01:58:41|0.0184917
01:58:42|0.0184917
01:58:42|0.0184917
01:58:43|0.0184917
01:58:45|0.01847642
01:58:46|0.01847642
01:58:47|0.01847642
01:58:48|0.01847863
01:58:49|0.01847863
01:58:50|0.0184577
01:58:51|0.0184577
01:58:51|0.0184577
01:58:53|0.0184577
01:58:54|0.0184577
01:58:54|0.0184577
01:58:55|0.0184577
01:58:57|0.0184577
01:58:57|0.0184577
01:58:59|0.0184577
01:59:00|0.0184577
01:59:01|0.0184577
01:59:02|0.0184577
01:59:03|0.0184577
01:59:04|0.0184577
01:59:05|0.0184577
01:59:06|0.0184577
01:59:07|0.0184577
01:59:08|0.0184577
01:59:09|0.0184577
01:59:10|0.0184577
01:59:11|0.0184577
01:59:12|0.0184577
01:59:13|0.0184749
01:59:14|0.0184749
01:59:15|0.0184749
01:59:16|0.0184749
01:59:17|0.0184749
01:59:19|0.0184749
01:59:21|0.0184749
01:59:21|0.0184749
01:59:23|0.0184749
01:59:24|0.0184749
01:59:24|0.0184749
01:59:26|0.0184749
01:59:27|0.0184749
01:59:28|0.0184749
01:59:29|0.0184749
01:59:30|0.0184749
01:59:32|0.0184749
01:59:32|0.0184749
01:59:33|0.0184749
01:59:34|0.0184749
01:59:35|0.0184749
01:59:36|0.0184749
01:59:37|0.01845837
01:59:38|0.01845837
01:59:40|0.01845837
01:59:40|0.01845837
01:59:41|0.01845837
01:59:42|0.01845837
01:59:43|0.01845837
01:59:44|0.01845837
01:59:45|0.01845837
01:59:46|0.01845837
01:59:47|0.01845837
01:59:48|0.01845837
01:59:49|0.01845837
01:59:51|0.01845837
01:59:51|0.01845837
01:59:52|0.01845837
01:59:54|0.01845837
01:59:55|0.01845837
01:59:55|0.01845837
01:59:56|0.01845837
01:59:58|0.01845837
01:59:59|0.01845837
01:59:59|0.01845837
02:00:01|0.01845837
02:00:02|0.01846797
02:00:03|0.01846797
02:00:03|0.01846797
02:00:04|0.01846797
02:00:06|0.01846797
02:00:07|0.01846797
02:00:08|0.01846797
02:00:08|0.01847677
02:00:10|0.01847677
02:00:11|0.01847677
02:00:12|0.01847677
02:00:13|0.01847677
02:00:14|0.01847673
02:00:15|0.01847673
02:00:16|0.01847675
02:00:17|0.01847675
02:00:18|0.01847675
02:00:19|0.01847675
02:00:20|0.01847675
02:00:21|0.01847675
02:00:22|0.01847675
02:00:23|0.01847675
02:00:24|0.01847675
02:00:25|0.01847675
02:00:26|0.01847675
02:00:27|0.01847675
02:00:28|0.01847675
02:00:29|0.01847675
02:00:30|0.01847675
02:00:31|0.01847675
02:00:32|0.01847675
02:00:33|0.01847675
02:00:34|0.01847675
02:00:35|0.01847675
02:00:36|0.01847675
02:00:37|0.01847675
02:00:38|0.01847675
02:00:39|0.01847675
02:00:40|0.01847675
02:00:41|0.01847675
02:00:42|0.01847675
02:00:43|0.01847675
02:00:44|0.01847675
02:00:46|0.01847675
02:00:47|0.01847675
02:00:47|0.01847675
02:00:49|0.01847675
02:00:49|0.01847675
02:00:51|0.01847675
02:00:51|0.01847675
02:00:52|0.01847687
02:00:54|0.01847687
02:00:54|0.01849381
02:00:56|0.01849381
02:00:56|0.01849381
02:00:57|0.01849381
02:00:58|0.01849381
02:00:59|0.01849381
02:01:01|0.01849381
02:01:01|0.01849381
02:01:02|0.01849381
02:01:04|0.01849381
02:01:05|0.01849381
02:01:06|0.01849381
02:01:06|0.01849381
02:01:08|0.01849381
02:01:09|0.01849381
02:01:10|0.01849381
02:01:11|0.01849381
02:01:12|0.0185
02:01:13|0.0185
02:01:14|0.0185
02:01:14|0.0185
02:01:16|0.0185
02:01:17|0.0185
02:01:17|0.0185
02:01:19|0.0184952
02:01:20|0.0184952
02:01:22|0.0184952
02:01:22|0.0184952
02:01:23|0.0184952
02:01:24|0.0184952
02:01:25|0.0184952
02:01:26|0.0184952
02:01:27|0.0184952
02:01:28|0.0184952
02:01:29|0.01850071
02:01:30|0.01850071
02:01:31|0.01850071
02:01:33|0.01850071
02:01:34|0.01850071
02:01:35|0.01850071
02:01:35|0.01850071
02:01:36|0.01850071
02:01:38|0.01850071
02:01:39|0.01850071
02:01:40|0.01850071
02:01:41|0.01850071
02:01:42|0.01850071
02:01:43|0.01850071
02:01:44|0.01850071
02:01:45|0.01850071
02:01:46|0.01850071
02:01:47|0.01850071
02:01:48|0.01850071
02:01:49|0.01850071
02:01:50|0.0185
02:01:51|0.0185
02:01:52|0.01851899
02:01:53|0.01851899
02:01:54|0.01851003
02:01:55|0.018519
02:01:56|0.018519
02:01:57|0.018519
02:01:59|0.018519
02:01:59|0.018519
02:02:00|0.018519
02:02:02|0.018519
02:02:02|0.018519
02:02:03|0.018519
02:02:04|0.018519
02:02:05|0.018519
02:02:06|0.018519
02:02:07|0.018519
02:02:08|0.01851022
02:02:09|0.01851022
02:02:10|0.01851022
02:02:11|0.01851022
02:02:12|0.01851022
02:02:13|0.01851022
02:02:14|0.01849381
02:02:15|0.01849381
02:02:16|0.01849381
02:02:17|0.01849381
02:02:18|0.01849381
02:02:19|0.01849381
02:02:20|0.01849381
02:02:21|0.01849381
02:02:23|0.01849381
02:02:24|0.01849381
02:02:26|0.01849381
02:02:26|0.01849381
02:02:27|0.01849381
02:02:28|0.01849381
02:02:29|0.01849381
02:02:31|0.01849381
02:02:32|0.01849381
02:02:32|0.01849381
02:02:33|0.01849381
02:02:35|0.01849381
02:02:36|0.01849381
02:02:37|0.01849381
02:02:37|0.01849381
02:02:39|0.01849381
02:02:39|0.01849381
02:02:41|0.01849381
02:02:42|0.01849381
02:02:43|0.01849381
02:02:44|0.01849381
02:02:45|0.01849381
02:02:46|0.01849381
02:02:47|0.01849381
02:02:48|0.01849381
02:02:49|0.01849381
02:02:49|0.01849381
02:02:51|0.01849381
02:02:51|0.01849381
02:02:53|0.01849381
02:02:54|0.01849381
02:02:54|0.01849381
02:02:56|0.01849381
02:02:57|0.01849381
02:02:58|0.01849381
02:02:59|0.01849381
02:02:59|0.01849381
02:03:00|0.01849381
02:03:02|0.01849381
02:03:03|0.01849381
02:03:04|0.01849381
02:03:05|0.01843967
02:03:06|0.01843967
02:03:07|0.01843967
02:03:07|0.01843967
02:03:09|0.01847513
02:03:10|0.01847513
02:03:10|0.01847513
02:03:12|0.01847513
02:03:12|0.01847513
02:03:14|0.01847513
02:03:15|0.01847513
02:03:16|0.01847513
02:03:17|0.01847513
02:03:17|0.01847513
02:03:19|0.01844125
02:03:20|0.01844125
02:03:21|0.01847388
02:03:22|0.01847388
02:03:24|0.01847388
02:03:24|0.01847388
02:03:25|0.01847388
02:03:26|0.01847388
02:03:27|0.01847388
02:03:28|0.01847388
02:03:30|0.01847388
02:03:30|0.01847388
02:03:32|0.01847388
02:03:33|0.01847388
02:03:34|0.01847388
02:03:34|0.01847388
02:03:36|0.01847388
02:03:37|0.01847388
02:03:38|0.0184718
02:03:39|0.0184718
02:03:39|0.01847173
02:03:40|0.01847173
02:03:41|0.01847173
02:03:42|0.01847173
02:03:43|0.01847173
02:03:44|0.01847173
02:03:46|0.01847173
02:03:47|0.01847173
02:03:49|0.01847173
02:03:49|0.01847189
02:03:50|0.01847189
02:03:52|0.01847454
02:03:52|0.01847454
02:03:53|0.01847454
02:03:54|0.01847454
02:03:55|0.01847454
02:03:57|0.01847454
02:03:57|0.01847454
02:03:58|0.01847454
02:03:59|0.01847454
02:04:00|0.01847454
02:04:01|0.01847454
02:04:03|0.01847454
02:04:03|0.01847454
02:04:04|0.01847454
02:04:06|0.0184779
02:04:07|0.0184779
02:04:07|0.0184779
02:04:08|0.0184779
02:04:10|0.0184779
02:04:11|0.0184779
02:04:12|0.0184779
02:04:12|0.0184779
02:04:14|0.0184779
02:04:15|0.0184779
02:04:15|0.0184779
02:04:17|0.0184779
02:04:18|0.0184779
02:04:18|0.0184779
02:04:20|0.0184779
02:04:20|0.0184779
02:04:21|0.0184779
02:04:23|0.0184779
02:04:24|0.0184779
02:04:25|0.0184779
02:04:26|0.0184779
02:04:27|0.0184779
02:04:28|0.0184779
02:04:29|0.0184779
02:04:30|0.0184779
02:04:31|0.0184779
02:04:32|0.01850994
02:04:33|0.01849543
02:04:34|0.01848782
02:04:35|0.01848782
02:04:36|0.01848782
02:04:37|0.01848782
02:04:38|0.01848782
02:04:39|0.01848782
02:04:40|0.01848782
02:04:42|0.01848782
02:04:42|0.01848782
02:04:44|0.01848782
02:04:44|0.01848782
02:04:45|0.01848782
02:04:46|0.01848782
02:04:47|0.01848782
02:04:48|0.01848782
02:04:50|0.01848782
02:04:50|0.01848782
02:04:52|0.01848782
02:04:52|0.01848782
02:04:54|0.01848782
02:04:55|0.01848782
02:04:56|0.01848782
02:04:56|0.01848782
02:04:58|0.01848782
02:04:58|0.01848782
02:05:00|0.01848782
02:05:00|0.01848782
02:05:01|0.01848782
02:05:03|0.01848782
02:05:03|0.01848782
02:05:04|0.01848782
02:05:05|0.01848782
02:05:06|0.01848782
02:05:07|0.01848782
02:05:09|0.01848782
02:05:10|0.01848782
02:05:10|0.01848782
02:05:12|0.01848782
02:05:13|0.01848782
02:05:13|0.01848782
02:05:15|0.01848782
02:05:15|0.01848782
02:05:16|0.01848782
02:05:17|0.01848782
02:05:18|0.01848782
02:05:19|0.01848782
02:05:20|0.01848782
02:05:21|0.01848782
02:05:22|0.01848782
02:05:24|0.01848782
02:05:25|0.01848782
02:05:26|0.01848782
02:05:28|0.01848782
02:05:28|0.01848782
02:05:29|0.01848782
02:05:30|0.01848782
02:05:31|0.01848782
02:05:32|0.01848782
02:05:33|0.01848782
02:05:34|0.01848782
02:05:36|0.01848782
02:05:36|0.01848782
02:05:37|0.01848782
02:05:38|0.01848782
02:05:39|0.01848782
02:05:40|0.01848782
02:05:41|0.01848782
02:05:42|0.01848782
02:05:43|0.01848782
02:05:44|0.01848782
02:05:45|0.01848782
02:05:46|0.01848782
02:05:47|0.01848782
02:05:48|0.01848782
02:05:49|0.01848782
02:05:50|0.01848782
02:05:51|0.01849189
02:05:52|0.01849189
02:05:53|0.01849189
02:05:54|0.01849189
02:05:55|0.01849189
02:05:56|0.01849189
02:05:57|0.01849189
02:05:58|0.01849189
02:05:59|0.01849189
02:06:00|0.01849189
02:06:01|0.01849189
02:06:02|0.01849182
02:06:03|0.01849182
02:06:04|0.01849182
02:06:05|0.01849182
02:06:06|0.01849182
02:06:07|0.01849182
02:06:08|0.01849182
02:06:09|0.01849182
02:06:10|0.01849182
02:06:11|0.01849182
02:06:12|0.01849182
02:06:13|0.01849182
02:06:14|0.01849182
02:06:15|0.01849182
02:06:16|0.01849182
02:06:17|0.01849182
02:06:18|0.01849182
02:06:19|0.01849182
02:06:20|0.01849182
02:06:21|0.01849182
02:06:22|0.01849182
02:06:23|0.01849182
02:06:25|0.01849182
02:06:25|0.01849182
02:06:27|0.01849182
02:06:27|0.01849182
02:06:29|0.01849182
02:06:29|0.01849182
02:06:31|0.01849182
02:06:31|0.01849182
02:06:32|0.01849182
02:06:34|0.01849182
02:06:35|0.01849182
02:06:35|0.01849182
02:06:37|0.01849182
02:06:37|0.01849182
02:06:39|0.01849182
02:06:39|0.01849182
02:06:40|0.01849182
02:06:41|0.01849182
02:06:42|0.01849182
02:06:43|0.01849182
02:06:45|0.01849182
02:06:45|0.01849182
02:06:46|0.01849182
02:06:47|0.01849182
02:06:48|0.01849182
02:06:50|0.01849182
02:06:50|0.01849182
02:06:52|0.01849182
02:06:53|0.01849182
02:06:54|0.01849182
02:06:55|0.01849182
02:06:56|0.01849182
02:06:57|0.01849182
02:06:58|0.01849182
02:06:59|0.01849182
02:07:00|0.01849182
02:07:01|0.01849182
02:07:01|0.01849182
02:07:02|0.01849182
02:07:04|0.01849182
02:07:05|0.01849182
02:07:06|0.01849182
02:07:07|0.0184524
02:07:08|0.0184524
02:07:09|0.0184524
02:07:10|0.0184524
02:07:11|0.0184524
02:07:12|0.0184524
02:07:13|0.0184524
02:07:14|0.0184524
02:07:16|0.0184524
02:07:16|0.0184524
02:07:17|0.0184524
02:07:18|0.0184524
02:07:19|0.0184524
02:07:20|0.0184524
02:07:21|0.0184524
02:07:22|0.0184524
02:07:23|0.0184524
02:07:24|0.01845556
02:07:25|0.0184524
02:07:26|0.0184524
02:07:27|0.01844781
02:07:28|0.01844781
02:07:29|0.01844781
02:07:30|0.01844781
02:07:31|0.01844781
02:07:33|0.01844781
02:07:34|0.01844781
02:07:34|0.01844781
02:07:36|0.01844781
02:07:37|0.0184524
02:07:38|0.0184524
02:07:39|0.0184524
02:07:40|0.0184524
02:07:41|0.0184524
02:07:43|0.0184524
02:07:43|0.0184524
02:07:45|0.0184524
02:07:46|0.0184524
02:07:46|0.0184524
02:07:48|0.0184524
02:07:49|0.0184524
02:07:50|0.01843298
02:07:51|0.01843299
02:07:52|0.01843299
02:07:53|0.01843299
02:07:54|0.01843299
02:07:54|0.01843299
02:07:56|0.01843299
02:07:57|0.01843299
02:07:58|0.01843299
02:07:59|0.01843299
02:08:00|0.01843299
02:08:01|0.01843299
02:08:02|0.01843299
02:08:03|0.01843299
02:08:04|0.01843299
02:08:05|0.01843299
02:08:07|0.01843299
02:08:07|0.01843299
02:08:08|0.01843299
02:08:09|0.01842072
02:08:10|0.01842072
02:08:11|0.01842072
02:08:12|0.01842072
02:08:13|0.01842071
02:08:14|0.01842071
02:08:15|0.01842071
02:08:16|0.01842072
02:08:17|0.01844752
02:08:19|0.01844752
02:08:19|0.01844752
02:08:20|0.01842306
02:08:21|0.01842306
02:08:23|0.01842306
02:08:23|0.01842306
02:08:25|0.01842306
02:08:25|0.01841425
02:08:27|0.01841425
02:08:28|0.01841425
02:08:29|0.01841425
02:08:30|0.01841425
02:08:31|0.01841422
02:08:32|0.01841422
02:08:33|0.01841425
02:08:34|0.01841425
02:08:35|0.01841425
02:08:36|0.01841425
02:08:37|0.01841425
02:08:38|0.01841425
02:08:39|0.01841425
02:08:41|0.01841425
02:08:41|0.01841425
02:08:42|0.01841425
02:08:43|0.01841425
02:08:44|0.01841425
02:08:45|0.01841212
02:08:46|0.01841212
02:08:47|0.01841212
02:08:48|0.0184135
02:08:49|0.01841425
02:08:50|0.01841425
02:08:51|0.01841425
02:08:52|0.01840759
02:08:53|0.01841425
02:08:54|0.01841425
02:08:55|0.01841425
02:08:57|0.01844684
02:08:57|0.01844502
02:08:58|0.01844502
02:08:59|0.01844502
02:09:00|0.01844502
02:09:02|0.01844502
02:09:02|0.01844502
02:09:03|0.01844502
02:09:04|0.01844502
02:09:05|0.01844502
02:09:06|0.01844502
02:09:07|0.01844502
02:09:08|0.01844502
02:09:09|0.01844502
02:09:10|0.01844502
02:09:11|0.01844502
02:09:12|0.01844502
02:09:13|0.01841345
02:09:14|0.01841345
02:09:15|0.01841345
02:09:16|0.01841345
02:09:17|0.01841345
02:09:19|0.01841345
02:09:19|0.01841345
02:09:20|0.01841345
02:09:21|0.01841345
02:09:22|0.01841345
02:09:23|0.01841345
02:09:24|0.01841345
02:09:25|0.01841345
02:09:26|0.01841345
02:09:27|0.01841345
02:09:29|0.01841345
02:09:29|0.01841345
02:09:30|0.01841345
02:09:31|0.01841345
02:09:33|0.01840617
02:09:34|0.01840617
02:09:35|0.01842364
02:09:36|0.01842364
02:09:37|0.01842364
02:09:38|0.01842364
02:09:39|0.0184
02:09:40|0.0184
02:09:42|0.0184
02:09:42|0.0184
02:09:43|0.01839
02:09:44|0.01839
02:09:45|0.01839
02:09:46|0.01839
02:09:47|0.01839
02:09:48|0.01839
02:09:49|0.01839
02:09:50|0.01839
02:09:51|0.01839
02:09:52|0.01839
02:09:53|0.01839
02:09:54|0.01839
02:09:55|0.01839
02:09:56|0.01839
02:09:57|0.01839
02:09:58|0.01839
02:09:59|0.01839
02:10:01|0.01839
02:10:01|0.01839
02:10:02|0.0184056
02:10:03|0.0184056
02:10:04|0.01838929
02:10:06|0.01838929
02:10:06|0.01838929
02:10:07|0.01838929
02:10:08|0.01840506
02:10:09|0.01840506
02:10:10|0.01840506
02:10:11|0.01838907
02:10:12|0.01838907
02:10:13|0.01838905
02:10:14|0.01838905
02:10:15|0.01838905
02:10:17|0.01838905
02:10:17|0.01838905
02:10:18|0.01838905
02:10:19|0.01838905
02:10:20|0.01838905
02:10:21|0.01838905
02:10:23|0.01838905
02:10:24|0.01838905
02:10:25|0.01838905
02:10:25|0.01838905
02:10:26|0.01838905
02:10:27|0.01838905
02:10:28|0.01838905
02:10:30|0.01838905
02:10:30|0.01838905
02:10:31|0.01838905
02:10:33|0.01838905
02:10:34|0.01838905
02:10:35|0.01838905
02:10:36|0.01838905
02:10:37|0.01838905
02:10:38|0.01838905
02:10:39|0.01838905
02:10:39|0.01838905
02:10:41|0.01838986
02:10:42|0.01838992
02:10:43|0.01838992
02:10:43|0.01838992
02:10:45|0.01838992
02:10:46|0.01838992
02:10:47|0.01838992
02:10:48|0.01838992
02:10:49|0.01838992
02:10:50|0.01838992
02:10:51|0.01838992
02:10:52|0.01838992
02:10:53|0.01838992
02:10:54|0.01838992
02:10:55|0.01838992
02:10:56|0.01838992
02:10:57|0.01838992
02:10:58|0.01838992
02:10:59|0.01838992
02:11:00|0.01838992
02:11:01|0.01838992
02:11:02|0.01838992
02:11:03|0.01840506
02:11:04|0.01840506
02:11:05|0.01840506
02:11:06|0.01840506
02:11:07|0.01840506
02:11:08|0.01840506
02:11:09|0.01840506
02:11:10|0.01840506
02:11:11|0.01840506
02:11:12|0.01840506
02:11:13|0.01840506
02:11:14|0.01840506
02:11:15|0.01840506
02:11:16|0.01840506
02:11:17|0.01841681
02:11:18|0.01841681
02:11:19|0.01842645
02:11:20|0.01842645
02:11:21|0.01842645
02:11:22|0.01842645
02:11:23|0.01842645
02:11:24|0.01842645
02:11:25|0.01842645
02:11:26|0.01843363
02:11:27|0.01843363
02:11:28|0.01843363
02:11:29|0.01843363
02:11:30|0.01843363
02:11:31|0.01843363
02:11:33|0.01843363
02:11:33|0.01843363
02:11:34|0.01844582
02:11:35|0.01844582
02:11:36|0.01844582
02:11:38|0.01844582
02:11:39|0.01844582
02:11:40|0.01844582
02:11:41|0.01844582
02:11:42|0.01844582
02:11:43|0.01844582
02:11:44|0.01844582
02:11:45|0.01844582
02:11:46|0.01844582
02:11:47|0.01844582
02:11:48|0.01844582
02:11:49|0.01844582
02:11:50|0.01844582
02:11:51|0.01844582
02:11:52|0.01844582
02:11:53|0.01844582
02:11:54|0.01844582
02:11:55|0.01844582
02:11:56|0.01844582
02:11:57|0.01844582
02:11:58|0.01844582
02:11:59|0.01844582
02:12:00|0.01844582
02:12:01|0.01844582
02:12:02|0.01844582
02:12:03|0.01842891
02:12:04|0.01842891
02:12:05|0.01842891
02:12:06|0.01842891
02:12:07|0.01842891
02:12:08|0.01842891
02:12:09|0.01842891
02:12:11|0.01842891
02:12:11|0.01842891
02:12:12|0.0184292
02:12:13|0.01842541
02:12:14|0.01842541
02:12:16|0.01842541
02:12:16|0.01842541
02:12:17|0.01842541
02:12:19|0.01839588
02:12:19|0.01842541
02:12:21|0.01842541
02:12:22|0.01842541
02:12:23|0.01842541
02:12:24|0.01842541
02:12:25|0.01842541
02:12:26|0.01842541
02:12:27|0.01842541
02:12:27|0.01842541
02:12:28|0.01842541
02:12:29|0.01842541
02:12:31|0.01842541
02:12:32|0.01842541
02:12:33|0.01842541
02:12:34|0.01842541
02:12:36|0.01842541
02:12:36|0.01842541
02:12:37|0.01842541
02:12:38|0.01842541
02:12:39|0.01842541
02:12:40|0.01842541
02:12:42|0.01842541
02:12:43|0.01842541
02:12:44|0.01842541
02:12:44|0.01842541
02:12:45|0.01842541
02:12:47|0.01842541
02:12:48|0.01842541
02:12:49|0.01842541
02:12:50|0.01842541
02:12:51|0.01842541
02:12:52|0.01842541
02:12:53|0.01842541
02:12:54|0.01842541
02:12:54|0.01842541
02:12:55|0.01842541
02:12:57|0.01842541
02:12:57|0.01842541
02:12:59|0.01842541
02:12:59|0.01842541
02:13:01|0.01842541
02:13:02|0.01838655
02:13:03|0.01838655
02:13:04|0.01838655
02:13:05|0.01838655
02:13:06|0.01838655
02:13:07|0.01838655
02:13:08|0.01838655
02:13:09|0.01838655
02:13:10|0.01838655
02:13:11|0.01838655
02:13:12|0.01838655
02:13:13|0.01838655
02:13:14|0.01838655
02:13:15|0.01838655
02:13:16|0.01838655
02:13:17|0.0184121
02:13:18|0.0184121
02:13:19|0.0184121
02:13:20|0.0184121
02:13:21|0.0184121
02:13:22|0.0184121
02:13:23|0.0184121
02:13:24|0.0184121
02:13:25|0.0184121
02:13:27|0.01838251
02:13:27|0.01837692
02:13:28|0.01837671
02:13:29|0.01837671
02:13:30|0.01837671
02:13:32|0.01837671
02:13:33|0.01837671
02:13:34|0.01837671
02:13:35|0.01837671
02:13:36|0.01837671
02:13:37|0.01837671
02:13:39|0.01837671
02:13:39|0.01837671
02:13:40|0.01837671
02:13:41|0.01837671
02:13:43|0.01839448
02:13:44|0.01839448
02:13:45|0.01839448
02:13:46|0.01839448
02:13:46|0.01839448
02:13:48|0.01839448
02:13:48|0.01839448
02:13:49|0.01839448
02:13:51|0.01839448
02:13:51|0.01839448
02:13:52|0.01839448
02:13:54|0.01838333
02:13:55|0.01837663
02:13:56|0.01836888
02:13:57|0.01836888
02:13:57|0.01836888
02:13:58|0.01839417
02:14:00|0.01839417
02:14:00|0.01839417
02:14:02|0.01839417
02:14:03|0.01839448
02:14:04|0.01839448
02:14:05|0.01839448
02:14:06|0.01839448
02:14:07|0.01841056
02:14:08|0.01840934
02:14:09|0.01840883
02:14:10|0.01840883
02:14:11|0.01840883
02:14:12|0.01840472
02:14:13|0.01839673
02:14:14|0.01839025
02:14:15|0.01839025
02:14:16|0.01839025
02:14:17|0.01839025
02:14:18|0.01839801
02:14:19|0.01839801
02:14:20|0.01839801
02:14:21|0.01839801
02:14:22|0.01839801
02:14:23|0.01839801
02:14:24|0.01839801
02:14:25|0.01839801
02:14:26|0.01839801
02:14:27|0.01839801
02:14:28|0.01839801
02:14:29|0.01839801
02:14:30|0.01839801
02:14:31|0.01839442
02:14:32|0.01839442
02:14:33|0.01839442
02:14:34|0.01839442
02:14:35|0.01839442
02:14:36|0.01839442
02:14:37|0.01839442
02:14:38|0.01839442
02:14:39|0.01839442
02:14:40|0.01839442
02:14:41|0.01839442
02:14:42|0.01839442
02:14:43|0.01839442
02:14:44|0.01835705
02:14:45|0.018355
02:14:46|0.01835879
02:14:47|0.01835879
02:14:48|0.01835879
02:14:49|0.01835879
02:14:50|0.01835879
02:14:51|0.01835879
02:14:52|0.01835879
02:14:53|0.01835879
02:14:54|0.01835879
02:14:55|0.01835879
02:14:56|0.01835879
02:14:57|0.01835879
02:14:58|0.01835879
02:15:00|0.01835879
02:15:00|0.01835879
02:15:01|0.01835879
02:15:02|0.01836143
02:15:03|0.01836143
02:15:04|0.01836143
02:15:05|0.01836143
02:15:06|0.01836185
02:15:07|0.01835466
02:15:08|0.01834854
02:15:09|0.01835011
02:15:10|0.01835011
02:15:11|0.01835011
02:15:12|0.01835011
02:15:13|0.01835011
02:15:14|0.01835011
02:15:15|0.01835011
02:15:16|0.01835011
02:15:17|0.01835011
02:15:18|0.01835011
02:15:19|0.01835011
02:15:21|0.01835011
02:15:21|0.01835011
02:15:22|0.01835011
02:15:23|0.01835011
02:15:24|0.01835011
02:15:26|0.01835011
02:15:26|0.01834594
02:15:27|0.01834444
02:15:28|0.01834444
02:15:29|0.01834444
02:15:30|0.01834444
02:15:31|0.01834444
02:15:32|0.01834444
02:15:34|0.01834444
02:15:35|0.01834444
02:15:36|0.01837988
02:15:37|0.01837988
02:15:38|0.0183445
02:15:39|0.0183445
02:15:40|0.01834453
02:15:41|0.01834453
02:15:42|0.01834453
02:15:43|0.01834453
02:15:44|0.01834453
02:15:45|0.01834453
02:15:46|0.01834453
02:15:47|0.01834453
02:15:48|0.01834453
02:15:49|0.01834453
02:15:50|0.01834453
02:15:51|0.01834453
02:15:52|0.01834453
02:15:53|0.01834453
02:15:54|0.01834453
02:15:55|0.01834454
02:15:56|0.01834454
02:15:57|0.01834454
02:15:58|0.01834454
02:15:59|0.01834454
02:16:00|0.01834454
02:16:01|0.01834454
02:16:02|0.01834454
02:16:03|0.01834454
02:16:04|0.01834454
02:16:05|0.01836281
02:16:06|0.01836281
02:16:07|0.01836281
02:16:08|0.01836281
02:16:09|0.01836281
02:16:10|0.01836281
02:16:11|0.01836281
02:16:12|0.01836281
02:16:13|0.01836281
02:16:14|0.01836281
02:16:15|0.01836281
02:16:16|0.01836281
02:16:17|0.01837065
02:16:18|0.01837065
02:16:19|0.01837065
02:16:20|0.01837065
02:16:21|0.01837065
02:16:22|0.01837065
02:16:23|0.01837065
02:16:24|0.01837065
02:16:25|0.01837065
02:16:26|0.01837065
02:16:27|0.01837065
02:16:28|0.01837065
02:16:29|0.01837065
02:16:30|0.01837065
02:16:31|0.0183776
02:16:32|0.0183776
02:16:33|0.0183776
02:16:34|0.0183776
02:16:35|0.0183776
02:16:37|0.0183776
02:16:37|0.0183776
02:16:38|0.0183776
02:16:40|0.0183776
02:16:41|0.0183776
02:16:42|0.01838218
02:16:42|0.01838218
02:16:44|0.01838218
02:16:44|0.01838218
02:16:46|0.01838218
02:16:47|0.01838218
02:16:48|0.01838218
02:16:49|0.01839786
02:16:49|0.01839786
02:16:50|0.01840036
02:16:52|0.01840036
02:16:53|0.01840056
02:16:54|0.01840056
02:16:55|0.01840056
02:16:56|0.01840056
02:16:57|0.01840056
02:16:58|0.01840056
02:16:59|0.01840056
02:17:00|0.01840056
02:17:01|0.01840056
02:17:02|0.01840056
02:17:03|0.01840056
02:17:04|0.01840056
02:17:05|0.01840056
02:17:06|0.01840056
02:17:07|0.01840056
02:17:09|0.01840056
02:17:09|0.01840056
02:17:11|0.01840442
02:17:12|0.01840442
02:17:13|0.01840442
02:17:14|0.01840442
02:17:15|0.01840442
02:17:16|0.01840442
02:17:17|0.01840442
02:17:18|0.01840442
02:17:19|0.01840442
02:17:20|0.01840442
02:17:21|0.01840442
02:17:22|0.01840442
02:17:23|0.01840442
02:17:23|0.01840442
02:17:25|0.01840442
02:17:26|0.01840442
02:17:26|0.01840442
02:17:28|0.01840442
02:17:29|0.01840442
02:17:31|0.01840442
02:17:31|0.0184044
02:17:33|0.01840442
02:17:34|0.01840442
02:17:35|0.01841386
02:17:36|0.01841386
02:17:38|0.01841386
02:17:39|0.01841386
02:17:39|0.01841386
02:17:40|0.01841386
02:17:42|0.01840915
02:17:43|0.01839763
02:17:43|0.01841308
02:17:45|0.01841308
02:17:46|0.01841308
02:17:47|0.01841308
02:17:48|0.01841308
02:17:49|0.01841308
02:17:50|0.01839996
02:17:51|0.01839996
02:17:52|0.01839996
02:17:53|0.01839996
02:17:54|0.01839996
02:17:55|0.01839996
02:17:56|0.01839996
02:17:57|0.01839996
02:17:58|0.01839996
02:17:59|0.01839992
02:18:00|0.01839992
02:18:01|0.01839992
02:18:02|0.01839992
02:18:03|0.01839992
02:18:04|0.01839992
02:18:06|0.01839992
02:18:06|0.01839992
02:18:07|0.01839992
02:18:09|0.01839992
02:18:09|0.01839992
02:18:10|0.01839992
02:18:11|0.01839992
02:18:12|0.01839992
02:18:14|0.01839992
02:18:15|0.01839992
02:18:15|0.01839992
02:18:17|0.01839992
02:18:18|0.01839992
02:18:19|0.01839992
02:18:19|0.01839992
02:18:20|0.01839992
02:18:22|0.01838762
02:18:22|0.01838762
02:18:24|0.01838762
02:18:24|0.01838762
02:18:25|0.01838762
02:18:27|0.01838762
02:18:28|0.01838762
02:18:29|0.01838762
02:18:29|0.01838762
02:18:30|0.01838762
02:18:32|0.01838762
02:18:33|0.01838762
02:18:33|0.01838762
02:18:34|0.01838762
02:18:36|0.01838762
02:18:36|0.01838762
02:18:38|0.01838762
02:18:38|0.01838762
02:18:40|0.01838762
02:18:41|0.01838762
02:18:41|0.01838762
02:18:43|0.01838322
02:18:43|0.01838322
02:18:45|0.01838322
02:18:45|0.01838322
02:18:47|0.01838322
02:18:48|0.01838322
02:18:49|0.01838322
02:18:50|0.01838322
02:18:51|0.01838322
02:18:52|0.01838322
02:18:53|0.0183718
02:18:53|0.0183718
02:18:54|0.0183718
02:18:56|0.0183718
02:18:57|0.0183718
02:18:58|0.0183718
02:18:59|0.0183718
02:19:00|0.0183718
02:19:01|0.01838575
02:19:02|0.01838575
02:19:04|0.01838575
02:19:04|0.01838575
02:19:05|0.01838575
02:19:06|0.01838575
02:19:07|0.01838575
02:19:08|0.01838575
02:19:09|0.01838575
02:19:10|0.01838575
02:19:11|0.01838575
02:19:12|0.01839719
02:19:13|0.01839719
02:19:14|0.01839719
02:19:15|0.01839719
02:19:16|0.01839719
02:19:17|0.01838576
02:19:18|0.01838576
02:19:19|0.01838576
02:19:20|0.01838576
02:19:21|0.01838576
02:19:23|0.0184
02:19:23|0.0184
02:19:24|0.0184
02:19:25|0.0184
02:19:26|0.01840348
02:19:27|0.01840348
02:19:28|0.01840348
02:19:29|0.01840348
02:19:30|0.01840348
02:19:31|0.01840347
02:19:33|0.01840347
02:19:33|0.01840347
02:19:34|0.01840347
02:19:35|0.01839551
02:19:36|0.01840346
02:19:38|0.01839554
02:19:39|0.01839554
02:19:40|0.01839554
02:19:41|0.01839554
02:19:42|0.01839554
02:19:43|0.01839554
02:19:44|0.01839554
02:19:46|0.01839554
02:19:46|0.01839554
02:19:47|0.01839554
02:19:48|0.01839554
02:19:50|0.01839554
02:19:51|0.01839554
02:19:51|0.01839554
02:19:53|0.01839554
02:19:54|0.01839554
02:19:55|0.01839554
02:19:57|0.01839554
02:19:57|0.01839554
02:19:58|0.01839554
02:20:00|0.01839554
02:20:01|0.01839554
02:20:01|0.01839554
02:20:03|0.01839554
02:20:04|0.01839554
02:20:05|0.01839554
02:20:06|0.01839554
02:20:07|0.01839554
02:20:08|0.01839554
02:20:09|0.01839554
02:20:10|0.01839554
02:20:11|0.01839554
02:20:12|0.01839554
02:20:13|0.01839554
02:20:15|0.01839554
02:20:16|0.01839554
02:20:17|0.01839554
02:20:18|0.01834454
02:20:19|0.01834454
02:20:19|0.01836174
02:20:21|0.01836174
02:20:22|0.01836174
02:20:22|0.01834471
02:20:24|0.01834471
02:20:24|0.01834471
02:20:26|0.01834471
02:20:26|0.01834471
02:20:27|0.01836133
02:20:29|0.01836133
02:20:30|0.01837855
02:20:31|0.01837855
02:20:32|0.01837872
02:20:33|0.01836465
02:20:34|0.01836465
02:20:35|0.01839212
02:20:36|0.01836494
02:20:37|0.01839554
02:20:38|0.01839554
02:20:40|0.0184176
02:20:41|0.0184176
02:20:42|0.0184176
02:20:43|0.0184176
02:20:44|0.0184176
02:20:45|0.0184176
02:20:46|0.0184176
02:20:47|0.0184176
02:20:48|0.0184176
02:20:49|0.0184176
02:20:50|0.0184176
02:20:51|0.0184176
02:20:52|0.0184176
02:20:53|0.0184176
02:20:54|0.0184176
02:20:55|0.0184176
02:20:56|0.0184176
02:20:57|0.0184176
02:20:58|0.0184176
02:20:59|0.0184176
02:21:00|0.0184176
02:21:01|0.0184176
02:21:02|0.0184176
02:21:03|0.0184176
02:21:04|0.0184176
02:21:05|0.0184176
02:21:06|0.0184176
02:21:07|0.01840953
02:21:08|0.01840953
02:21:10|0.01840953
02:21:11|0.01840953
02:21:11|0.01840953
02:21:12|0.01840953
02:21:13|0.01840953
02:21:14|0.01840953
02:21:15|0.01843269
02:21:16|0.0184403
02:21:17|0.0184403
02:21:18|0.0184403
02:21:19|0.01841558
02:21:20|0.01841558
02:21:21|0.01841558
02:21:22|0.01841558
02:21:23|0.01841558
02:21:24|0.01841558
02:21:25|0.01841558
02:21:27|0.01841558
02:21:28|0.01841558
02:21:28|0.01841558
02:21:29|0.01841558
02:21:30|0.01841558
02:21:32|0.01841558
02:21:33|0.01843913
02:21:33|0.01841158
02:21:35|0.01841158
02:21:36|0.01841158
02:21:36|0.01841158
02:21:38|0.01841158
02:21:38|0.01841158
02:21:40|0.01841158
02:21:41|0.01841158
02:21:42|0.01841158
02:21:43|0.01841158
02:21:44|0.01839554
02:21:45|0.01839554
02:21:47|0.01839554
02:21:47|0.01839554
02:21:48|0.01839554
02:21:49|0.01839554
02:21:50|0.01839554
02:21:51|0.01839554
02:21:52|0.01839554
02:21:53|0.01839554
02:21:54|0.01839554
02:21:55|0.0183964
02:21:56|0.0183964
02:21:57|0.0183964
02:21:58|0.01835743
02:21:59|0.018395
02:22:00|0.018395
02:22:01|0.018395
02:22:02|0.018395
02:22:03|0.018395
02:22:05|0.018395
02:22:05|0.018395
02:22:06|0.018395
02:22:07|0.018395
02:22:09|0.018395
02:22:09|0.018395
02:22:10|0.018395
02:22:11|0.018395
02:22:12|0.018395
02:22:13|0.018395
02:22:14|0.018395
02:22:15|0.018395
02:22:17|0.01836657
02:22:18|0.01836657
02:22:19|0.01838964
02:22:19|0.01838964
02:22:21|0.01838964
02:22:22|0.01838964
02:22:23|0.01838964
02:22:24|0.01838964
02:22:24|0.01838964
02:22:25|0.01838964
02:22:27|0.0183549
02:22:27|0.0183549
02:22:28|0.0183549
02:22:29|0.0183549
02:22:31|0.0183549
02:22:32|0.01838291
02:22:33|0.01835
02:22:34|0.01835119
02:22:35|0.01835119
02:22:36|0.01835119
02:22:36|0.01835119
02:22:38|0.01835119
02:22:39|0.01835415
02:22:39|0.01835415
02:22:41|0.01835
02:22:42|0.01835
02:22:43|0.01835
02:22:44|0.01835
02:22:45|0.01835
02:22:46|0.01840478
02:22:47|0.01840478
02:22:48|0.0183786
02:22:49|0.0183786
02:22:50|0.0183786
02:22:51|0.01840468
02:22:52|0.01840468
02:22:53|0.01840468
02:22:54|0.01840468
02:22:55|0.01840468
02:22:56|0.01840468
02:22:57|0.01840468
02:22:58|0.01840468
02:22:59|0.01840468
02:23:00|0.01840468
02:23:01|0.01840468
02:23:02|0.01840468
02:23:03|0.01840468
02:23:05|0.01840468
02:23:05|0.01840468
02:23:06|0.01840468
02:23:07|0.01841037
02:23:08|0.01841037
02:23:09|0.01841037
02:23:10|0.01841037
02:23:11|0.01841037
02:23:12|0.01841037
02:23:13|0.01841037
02:23:14|0.01841037
02:23:15|0.01841037
02:23:16|0.01841037
02:23:17|0.01841037
02:23:18|0.01841037
02:23:19|0.01841037
02:23:20|0.01841037
02:23:21|0.01841037
02:23:22|0.01841037
02:23:23|0.01841037
02:23:24|0.01841037
02:23:25|0.01841037
02:23:26|0.01841037
02:23:27|0.01841037
02:23:28|0.01841037
02:23:29|0.01841037
02:23:30|0.01841037
02:23:31|0.01841037
02:23:32|0.01841037
02:23:33|0.01841037
02:23:34|0.01841037
02:23:35|0.01841037
02:23:36|0.01841037
02:23:37|0.01839
02:23:39|0.01839
02:23:40|0.01839
02:23:41|0.01839
02:23:42|0.01839
02:23:43|0.01839
02:23:43|0.01839
02:23:45|0.01839
02:23:46|0.01839
02:23:47|0.01839
02:23:48|0.01839
02:23:49|0.01838265
02:23:50|0.01838265
02:23:52|0.01838265
02:23:52|0.01838265
02:23:53|0.01838265
02:23:54|0.01838265
02:23:55|0.01838265
02:23:56|0.01838265
02:23:57|0.01838265
02:23:58|0.01838265
02:23:59|0.01838265
02:24:00|0.01838265
02:24:01|0.01838265
02:24:02|0.01835576
02:24:03|0.01835576
02:24:04|0.01835576
02:24:05|0.01835576
02:24:06|0.01835576
02:24:07|0.01835576
02:24:08|0.01835576
02:24:09|0.01835576
02:24:10|0.01833164
02:24:11|0.01836301
02:24:12|0.01836301
02:24:13|0.01836301
02:24:14|0.01836301
02:24:15|0.01836301
02:24:16|0.01833298
02:24:17|0.01833298
02:24:18|0.01833298
02:24:19|0.01833298
02:24:20|0.01833302
02:24:21|0.01833302
02:24:22|0.01833304
02:24:23|0.01836236
02:24:24|0.01836236
02:24:25|0.01836236
02:24:27|0.01836236
02:24:27|0.01836236
02:24:28|0.01836236
02:24:29|0.01836236
02:24:30|0.01836236
02:24:31|0.01836236
02:24:32|0.01836236
02:24:33|0.01836236
02:24:34|0.01836236
02:24:35|0.01836236
02:24:36|0.01836236
02:24:37|0.01836236
02:24:38|0.01836236
02:24:39|0.01836236
02:24:40|0.01836236
02:24:41|0.01836236
02:24:43|0.01836236
02:24:44|0.01836236
02:24:45|0.01836236
02:24:46|0.01836236
02:24:47|0.01836236
02:24:48|0.01836046
02:24:49|0.01836046
02:24:50|0.01836046
02:24:51|0.01836046
02:24:52|0.01836046
02:24:53|0.01836046
02:24:54|0.01833369
02:24:55|0.01833369
02:24:56|0.01833369
02:24:57|0.01833352
02:24:58|0.01833352
02:24:59|0.01833352
02:25:00|0.01832705
02:25:01|0.01832705
02:25:02|0.01832705
02:25:03|0.01832705
02:25:05|0.01832705
02:25:05|0.01832705
02:25:06|0.01832705
02:25:07|0.01832705
02:25:08|0.01832705
02:25:10|0.01832705
02:25:10|0.01832705
02:25:11|0.01832705
02:25:12|0.01832705
02:25:13|0.01832301
02:25:14|0.01832301
02:25:15|0.01832301
02:25:16|0.01832301
02:25:17|0.01832301
02:25:18|0.01832301
02:25:19|0.01832301
02:25:20|0.01831
02:25:21|0.01831
02:25:22|0.01831
02:25:23|0.01831
02:25:24|0.01831
02:25:25|0.01831
02:25:26|0.01831
02:25:27|0.01831
02:25:28|0.01831
02:25:29|0.01831001
02:25:31|0.01831001
02:25:31|0.01831001
02:25:32|0.01831001
02:25:33|0.01831001
02:25:34|0.01831001
02:25:35|0.01831001
02:25:36|0.01831001
02:25:37|0.01831001
02:25:38|0.01831001
02:25:39|0.01831
02:25:40|0.01831
02:25:41|0.01831
02:25:42|0.01831
02:25:44|0.01831
02:25:45|0.01831
02:25:45|0.01831
02:25:47|0.01831
02:25:48|0.01831
02:25:49|0.01830558
02:25:50|0.01829
02:25:51|0.01829
02:25:53|0.01829452
02:25:53|0.01829452
02:25:54|0.01829452
02:25:55|0.01830793
02:25:56|0.01829022
02:25:57|0.01829022
02:25:58|0.01829022
02:25:59|0.01829022
02:26:00|0.01829022
02:26:01|0.01829022
02:26:02|0.01829022
02:26:03|0.01829022
02:26:04|0.01829022
02:26:05|0.01829028
02:26:06|0.01832239
02:26:07|0.01832239
02:26:08|0.01832239
02:26:09|0.01829058
02:26:10|0.01829058
02:26:11|0.01829058
02:26:12|0.01829085
02:26:13|0.01829085
02:26:14|0.01829091
02:26:15|0.01829091
02:26:16|0.01829091
02:26:18|0.01829091
02:26:19|0.01829091
02:26:19|0.01831361
02:26:20|0.01831355
02:26:21|0.01831355
02:26:23|0.01831355
02:26:23|0.01829118
02:26:24|0.01829118
02:26:25|0.01829118
02:26:26|0.01829118
02:26:28|0.01829118
02:26:28|0.01829139
02:26:29|0.01829139
02:26:31|0.0182761
02:26:31|0.0182761
02:26:33|0.01830083
02:26:33|0.01830083
02:26:34|0.01830083
02:26:35|0.01830083
02:26:36|0.01828176
02:26:37|0.01828176
02:26:38|0.01828176
02:26:39|0.01828176
02:26:40|0.0182761
02:26:42|0.01828176
02:26:43|0.01827612
02:26:43|0.01827612
02:26:45|0.01827612
02:26:46|0.01827612
02:26:47|0.01828915
02:26:48|0.01827
02:26:49|0.01827
02:26:50|0.01827
02:26:52|0.01827
02:26:52|0.01826437
02:26:53|0.01826437
02:26:54|0.01826437
02:26:56|0.01826437
02:26:57|0.01826437
02:26:58|0.01826437
02:26:59|0.01826437
02:27:00|0.01826437
02:27:01|0.01826437
02:27:02|0.01826437
02:27:03|0.01826437
02:27:04|0.01826439
02:27:05|0.01828166
02:27:05|0.01828166
02:27:07|0.01828166
02:27:08|0.01828166
02:27:09|0.01828166
02:27:10|0.01828166
02:27:11|0.01828166
02:27:12|0.01828166
02:27:13|0.01828166
02:27:14|0.01828166
02:27:15|0.01828166
02:27:17|0.01828166
02:27:17|0.01828166
02:27:18|0.01828166
02:27:20|0.01828166
02:27:20|0.01828166
02:27:21|0.01828166
02:27:22|0.01828166
02:27:23|0.01828166
02:27:24|0.01828166
02:27:25|0.01828159
02:27:26|0.01828159
02:27:27|0.01826594
02:27:28|0.01826594
02:27:29|0.01826594
02:27:31|0.01826594
02:27:32|0.01826594
02:27:33|0.01826594
02:27:33|0.01826594
02:27:34|0.01826594
02:27:36|0.01826594
02:27:36|0.01826594
02:27:37|0.01826594
02:27:38|0.01826599
02:27:39|0.01826599
02:27:40|0.01826612
02:27:41|0.01826612
02:27:43|0.01826612
02:27:44|0.01826612
02:27:44|0.01826612
02:27:46|0.01826432
02:27:47|0.01826432
02:27:48|0.01826432
02:27:49|0.01826432
02:27:50|0.01826432
02:27:51|0.01826432
02:27:52|0.01826432
02:27:53|0.01826432
02:27:54|0.01826432
02:27:55|0.01826432
02:27:56|0.01826432
02:27:57|0.01826432
02:27:58|0.01826432
02:27:59|0.01826432
02:28:00|0.01826432
02:28:01|0.01826432
02:28:02|0.01826432
02:28:03|0.01826432
02:28:04|0.01826432
02:28:05|0.01826432
02:28:06|0.01826432
02:28:08|0.01826432
02:28:09|0.01826432
02:28:09|0.01827448
02:28:10|0.01827448
02:28:12|0.01827448
02:28:13|0.01827448
02:28:14|0.01827448
02:28:15|0.01827448
02:28:15|0.01827448
02:28:16|0.01827448
02:28:17|0.01827448
02:28:19|0.01826851
02:28:20|0.01826851
02:28:21|0.01826432
02:28:21|0.01826432
02:28:23|0.01826432
02:28:23|0.01826432
02:28:25|0.01826432
02:28:26|0.01826432
02:28:26|0.01826432
02:28:28|0.01826432
02:28:29|0.01826432
02:28:30|0.01826432
02:28:30|0.01826432
02:28:32|0.01826432
02:28:32|0.01826432
02:28:34|0.01826432
02:28:35|0.01829
02:28:36|0.01828699
02:28:37|0.01828699
02:28:37|0.01828699
02:28:39|0.01828103
02:28:40|0.01828103
02:28:40|0.01828103
02:28:42|0.01828103
02:28:43|0.01828103
02:28:44|0.01828103
02:28:45|0.01828215
02:28:46|0.01828215
02:28:47|0.01828215
02:28:48|0.01828215
02:28:49|0.01828215
02:28:51|0.01828215
02:28:51|0.01828215
02:28:52|0.01828215
02:28:53|0.01829928
02:28:54|0.01829928
02:28:56|0.01829928
02:28:56|0.01829928
02:28:57|0.01829928
02:28:58|0.01829928
02:29:00|0.01828215
02:29:01|0.01828215
02:29:01|0.01828215
02:29:03|0.01828215
02:29:03|0.01828215
02:29:04|0.01828215
02:29:06|0.01828215
02:29:07|0.01828215
02:29:08|0.01829725
02:29:09|0.01829725
02:29:10|0.01829725
02:29:11|0.01829725
02:29:12|0.01829725
02:29:13|0.01829725
02:29:14|0.01829725
02:29:15|0.01829725
02:29:16|0.01829725
02:29:16|0.01829725
02:29:18|0.01829725
02:29:18|0.01829725
02:29:19|0.01829725
02:29:20|0.01829725
02:29:22|0.01829725
02:29:23|0.01829725
02:29:24|0.01829725
02:29:25|0.01829725
02:29:26|0.01829725
02:29:26|0.01829725
02:29:28|0.01829725
02:29:29|0.01829725
02:29:30|0.01829725
02:29:31|0.01829725
02:29:31|0.01829725
02:29:33|0.01829725
02:29:33|0.01829725
02:29:35|0.01826162
02:29:36|0.01826162
02:29:37|0.01826162
02:29:38|0.01825598
02:29:39|0.01825598
02:29:40|0.01825598
02:29:40|0.01825598
02:29:42|0.01825598
02:29:42|0.01825598
02:29:44|0.01825598
02:29:45|0.01825598
02:29:46|0.01825598
02:29:47|0.01825598
02:29:48|0.01825598
02:29:49|0.01825598
02:29:50|0.01825598
02:29:51|0.01825598
02:29:52|0.01825598
02:29:53|0.01825598
02:29:54|0.01825598
02:29:55|0.01825595
02:29:56|0.01825595
02:29:57|0.01825595
02:29:58|0.01825061
02:29:59|0.01825061
02:30:00|0.01825061
02:30:01|0.0182506
02:30:03|0.01822256
02:30:03|0.01822256
02:30:04|0.01822256
02:30:05|0.01822256
02:30:06|0.01822256
02:30:07|0.01822256
02:30:08|0.01822256
02:30:09|0.01822256
02:30:10|0.01821135
02:30:11|0.01821135
02:30:12|0.01821542
02:30:13|0.01822279
02:30:14|0.01822279
02:30:15|0.01822279
02:30:16|0.01822279
02:30:17|0.01822279
02:30:18|0.01822279
02:30:19|0.01822279
02:30:20|0.01822279
02:30:21|0.01820869
02:30:22|0.01820869
02:30:23|0.01820869
02:30:25|0.01820869
02:30:26|0.01820869
02:30:26|0.01820869
02:30:27|0.01820869
02:30:28|0.01823289
02:30:30|0.01827233
02:30:31|0.01827233
02:30:31|0.01827233
02:30:32|0.01827233
02:30:33|0.01827233
02:30:34|0.01827233
02:30:35|0.01827233
02:30:36|0.01827233
02:30:37|0.01827233
02:30:38|0.01827233
02:30:39|0.01827233
02:30:40|0.01827233
02:30:41|0.01827233
02:30:42|0.01827233
02:30:44|0.01827233
02:30:44|0.01827233
02:30:45|0.01827233
02:30:46|0.01827233
02:30:47|0.01827233
02:30:49|0.01827233
02:30:50|0.01827233
02:30:52|0.01827233
02:30:52|0.01827233
02:30:53|0.01827233
02:30:54|0.01827233
02:30:56|0.01827233
02:30:56|0.01827233
02:30:57|0.01827233
02:30:58|0.01827233
02:30:59|0.01827233
02:31:01|0.01827233
02:31:01|0.01827279
02:31:03|0.01827279
02:31:04|0.01827279
02:31:05|0.01827279
02:31:06|0.01827279
02:31:06|0.01827279
02:31:07|0.01827279
02:31:09|0.01827279
02:31:10|0.01827279
02:31:11|0.01827279
02:31:12|0.01827279
02:31:13|0.01827279
02:31:14|0.01827279
02:31:15|0.01827279
02:31:16|0.01827233
02:31:17|0.01827233
02:31:18|0.01827233
02:31:19|0.01827233
02:31:20|0.01827233
02:31:21|0.01827233
02:31:22|0.01827233
02:31:23|0.01827233
02:31:24|0.01827233
02:31:25|0.01827233
02:31:26|0.01827233
02:31:27|0.01827233
02:31:28|0.01827233
02:31:29|0.01827233
02:31:30|0.01827233
02:31:31|0.01827233
02:31:32|0.01827233
02:31:33|0.01827233
02:31:34|0.01827233
02:31:35|0.01827233
02:31:36|0.01827233
02:31:37|0.01827233
02:31:38|0.0182723
02:31:39|0.0182723
02:31:40|0.0182723
02:31:41|0.01824992
02:31:42|0.01824992
02:31:43|0.01824992
02:31:45|0.01824992
02:31:45|0.01824992
02:31:46|0.01824992
02:31:47|0.01824992
02:31:48|0.01824992
02:31:49|0.01824992
02:31:50|0.01824992
02:31:51|0.01824992
02:31:52|0.01824992
02:31:53|0.01824992
02:31:55|0.01824992
02:31:55|0.01824992
02:31:57|0.01824992
02:31:57|0.01824992
02:31:59|0.01824992
02:31:59|0.01824992
02:32:00|0.01824992
02:32:02|0.01824992
02:32:03|0.01824992
02:32:03|0.01824992
02:32:05|0.01824992
02:32:06|0.01824992
02:32:06|0.01824992
02:32:07|0.01824992
02:32:08|0.01824992
02:32:10|0.01824992
02:32:10|0.01824992
02:32:12|0.01824992
02:32:12|0.01824992
02:32:14|0.01824992
02:32:14|0.01824992
02:32:15|0.01824992
02:32:17|0.01824992
02:32:18|0.01824992
02:32:18|0.01824992
02:32:20|0.01824992
02:32:21|0.01824992
02:32:21|0.01824992
02:32:22|0.01824992
02:32:23|0.01824992
02:32:25|0.01824992
02:32:25|0.01824992
02:32:26|0.01824992
02:32:28|0.01824992
02:32:29|0.01824992
02:32:29|0.01821946
02:32:30|0.01821946
02:32:31|0.01821946
02:32:33|0.01821946
02:32:34|0.01821946
02:32:34|0.01821946
02:32:35|0.01821946
02:32:36|0.01821946
02:32:38|0.01821946
02:32:39|0.01821946
02:32:40|0.01821946
02:32:41|0.01821946
02:32:42|0.01822005
02:32:43|0.01822005
02:32:43|0.01822005
02:32:45|0.01821401
02:32:46|0.01821401
02:32:47|0.01821401
02:32:48|0.01821401
02:32:49|0.01821401
02:32:50|0.01821401
02:32:51|0.01821401
02:32:52|0.01820591
02:32:53|0.01820591
02:32:54|0.01820591
02:32:55|0.01820591
02:32:56|0.01820591
02:32:57|0.01820591
02:32:58|0.01820591
02:32:59|0.01820591
02:33:00|0.01820591
02:33:01|0.01820591
02:33:02|0.01820591
02:33:03|0.01820591
02:33:05|0.01820591
02:33:05|0.01820591
02:33:07|0.01820591
02:33:08|0.01820591
02:33:09|0.01820591
02:33:09|0.01820591
02:33:11|0.01820591
02:33:11|0.01820591
02:33:13|0.01820591
02:33:14|0.01820591
02:33:14|0.01820591
02:33:15|0.01820591
02:33:16|0.01820591
02:33:17|0.01820591
02:33:18|0.01820591
02:33:20|0.01820591
02:33:20|0.01820591
02:33:21|0.01820591
02:33:23|0.01820591
02:33:24|0.01820591
02:33:24|0.01820591
02:33:26|0.01820591
02:33:27|0.01820591
02:33:27|0.01820591
02:33:28|0.01820591
02:33:29|0.01820591
02:33:30|0.01820591
02:33:32|0.01820591
02:33:32|0.01820591
02:33:34|0.01820591
02:33:34|0.01820591
02:33:36|0.01820591
02:33:36|0.01820591
02:33:37|0.0182005
02:33:39|0.0182005
02:33:39|0.0182005
02:33:40|0.0182005
02:33:41|0.0182005
02:33:42|0.0182005
02:33:43|0.0182005
02:33:44|0.0182005
02:33:46|0.0182005
02:33:46|0.0182005
02:33:48|0.0182005
02:33:48|0.0182005
02:33:50|0.0182005
02:33:50|0.0182005
02:33:51|0.0182005
02:33:53|0.0182005
02:33:54|0.0182005
02:33:55|0.01821085
02:33:55|0.01821085
02:33:56|0.01821085
02:33:58|0.01821085
02:33:59|0.01821085
02:34:00|0.01821365
02:34:00|0.01821085
02:34:02|0.01821085
02:34:03|0.01821085
02:34:04|0.01821085
02:34:05|0.01821085
02:34:06|0.01821085
02:34:07|0.01821085
02:34:08|0.01821085
02:34:09|0.01821085
02:34:10|0.01821085
02:34:11|0.01821085
02:34:13|0.01821085
02:34:13|0.01821085
02:34:14|0.01821085
02:34:15|0.01821085
02:34:16|0.01821085
02:34:17|0.01821085
02:34:18|0.01821085
02:34:19|0.01821085
02:34:20|0.01821085
02:34:21|0.01821085
02:34:22|0.01821085
02:34:23|0.01821085
02:34:24|0.01821085
02:34:25|0.01821085
02:34:27|0.01821085
02:34:27|0.01821085
02:34:28|0.01821085
02:34:29|0.01821085
02:34:31|0.01821085
02:34:31|0.01821085
02:34:33|0.01821085
02:34:33|0.01821085
02:34:34|0.01821085
02:34:35|0.01821085
02:34:37|0.01821085
02:34:37|0.01821085
02:34:39|0.01821085
02:34:40|0.01821085
02:34:41|0.01821085
02:34:42|0.01821085
02:34:43|0.01821085
02:34:44|0.01821085
02:34:45|0.01821085
02:34:45|0.01821085
02:34:46|0.01821085
02:34:48|0.01821085
02:34:49|0.01821085
02:34:49|0.01821085
02:34:51|0.01821085
02:34:51|0.01821085
02:34:52|0.01821085
02:34:53|0.01821085
02:34:54|0.01821085
02:34:56|0.01821085
02:34:57|0.01821085
02:34:58|0.01821085
02:34:59|0.01821085
02:35:00|0.01821085
02:35:01|0.01821085
02:35:02|0.01821085
02:35:03|0.01821085
02:35:04|0.01821085
02:35:06|0.01821085
02:35:06|0.01821085
02:35:07|0.01821085
02:35:08|0.01821085
02:35:09|0.01821245
02:35:10|0.01821245
02:35:11|0.01821245
02:35:12|0.01821245
02:35:13|0.01821245
02:35:14|0.01821245
02:35:15|0.01821245
02:35:16|0.01821245
02:35:17|0.01821245
02:35:18|0.01821245
02:35:20|0.01821245
02:35:20|0.01821245
02:35:21|0.01821245
02:35:23|0.01821245
02:35:24|0.01821245
02:35:24|0.01821245
02:35:25|0.01821245
02:35:27|0.01821245
02:35:27|0.01821245
02:35:28|0.01821245
02:35:30|0.01821245
02:35:30|0.01821245
02:35:31|0.01821245
02:35:33|0.01821245
02:35:34|0.01821245
02:35:34|0.01821245
02:35:35|0.01821245
02:35:36|0.01821245
02:35:38|0.01821245
02:35:39|0.01821245
02:35:40|0.01821245
02:35:40|0.01821245
02:35:42|0.01821245
02:35:43|0.01821245
02:35:43|0.01821245
02:35:45|0.01821245
02:35:46|0.01821245
02:35:47|0.01821245
02:35:48|0.01821245
02:35:49|0.01821245
02:35:50|0.01821245
02:35:51|0.01821245
02:35:52|0.01821367
02:35:53|0.01821367
02:35:54|0.01821367
02:35:55|0.01821367
02:35:56|0.01821367
02:35:58|0.01821367
02:35:58|0.01821367
02:36:00|0.01821367
02:36:00|0.01821367
02:36:01|0.01821367
02:36:02|0.01823412
02:36:03|0.01823406
02:36:04|0.01823406
02:36:05|0.01823406
02:36:06|0.01823406
02:36:07|0.01823406
02:36:08|0.01823406
02:36:09|0.01823406
02:36:10|0.01823406
02:36:11|0.01823406
02:36:12|0.01823406
02:36:13|0.01823406
02:36:14|0.01823406
02:36:15|0.01823406
02:36:16|0.01823406
02:36:17|0.01823406
02:36:18|0.01823406
02:36:19|0.01823312
02:36:20|0.01823326
02:36:21|0.01823326
02:36:22|0.01823326
02:36:23|0.01823326
02:36:24|0.01823326
02:36:25|0.01823326
02:36:26|0.01823326
02:36:27|0.01823326
02:36:28|0.01823326
02:36:29|0.01823326
02:36:30|0.01823326
02:36:31|0.01821447
02:36:32|0.01821447
02:36:33|0.01821447
02:36:34|0.01821447
02:36:35|0.01821447
02:36:36|0.01821447
02:36:37|0.01821447
02:36:38|0.01821447
02:36:39|0.01821447
02:36:40|0.01821447
02:36:41|0.01821447
02:36:42|0.01821447
02:36:43|0.01821447
02:36:44|0.0182146
02:36:45|0.0182146
02:36:46|0.01821473
02:36:47|0.01821473
02:36:48|0.01821473
02:36:49|0.01821473
02:36:50|0.01823178
02:36:51|0.01823178
02:36:52|0.01821486
02:36:53|0.01821486
02:36:55|0.01821486
02:36:56|0.01821486
02:36:57|0.01821486
02:36:58|0.01821486
02:36:59|0.01821486
02:37:00|0.01821486
02:37:01|0.01821486
02:37:02|0.01821519
02:37:03|0.01821519
02:37:04|0.01821519
02:37:05|0.01821519
02:37:06|0.01821519
02:37:07|0.01821519
02:37:08|0.01821519
02:37:09|0.01821519
02:37:10|0.01821519
02:37:11|0.01821519
02:37:12|0.01821519
02:37:13|0.01821519
02:37:14|0.01821519
02:37:15|0.0182011
02:37:17|0.0182011
02:37:17|0.01818025
02:37:18|0.01816386
02:37:19|0.01816907
02:37:20|0.01816907
02:37:22|0.01816907
02:37:22|0.01816869
02:37:23|0.01816869
02:37:25|0.01816869
02:37:25|0.01815687
02:37:27|0.01815687
02:37:27|0.01815687
02:37:28|0.01815687
02:37:30|0.01815687
02:37:30|0.01816907
02:37:31|0.01816907
02:37:33|0.01816897
02:37:33|0.01820023
02:37:35|0.01820023
02:37:35|0.01820023
02:37:37|0.01820023
02:37:38|0.01820023
02:37:38|0.01820023
02:37:39|0.01820023
02:37:40|0.01820023
02:37:41|0.01820023
02:37:42|0.01820023
02:37:44|0.01814494
02:37:45|0.01814494
02:37:46|0.01814494
02:37:46|0.01818883
02:37:48|0.01818883
02:37:49|0.01818883
02:37:49|0.01818883
02:37:50|0.01818883
02:37:52|0.01818883
02:37:53|0.01818883
02:37:54|0.01818883
02:37:54|0.01816907
02:37:55|0.0181567
02:37:57|0.0181567
02:37:59|0.0181567
02:38:00|0.0181567
02:38:01|0.0181567
02:38:01|0.0181567
02:38:02|0.0181567
02:38:04|0.0181567
02:38:05|0.0181567
02:38:05|0.0181567
02:38:07|0.0181567
02:38:07|0.01815253
02:38:09|0.01815253
02:38:09|0.01815253
02:38:11|0.01815253
02:38:12|0.01815253
02:38:12|0.01815505
02:38:13|0.01815505
02:38:15|0.01815505
02:38:15|0.01815505
02:38:16|0.01815505
02:38:18|0.01815505
02:38:18|0.01815505
02:38:20|0.01815505
02:38:20|0.01815505
02:38:22|0.01815505
02:38:22|0.01815505
02:38:23|0.01815505
02:38:25|0.01815505
02:38:26|0.01816169
02:38:26|0.01818681
02:38:28|0.01818681
02:38:29|0.01818681
02:38:30|0.01818681
02:38:31|0.01818681
02:38:31|0.01818681
02:38:32|0.01818681
02:38:34|0.01818681
02:38:35|0.01818681
02:38:36|0.01818681
02:38:36|0.01818681
02:38:38|0.01818661
02:38:39|0.01818661
02:38:40|0.01818661
02:38:41|0.01818661
02:38:42|0.01818661
02:38:43|0.01818661
02:38:43|0.01818661
02:38:45|0.01818661
02:38:46|0.01818661
02:38:47|0.01818661
02:38:48|0.01818635
02:38:49|0.01818635
02:38:50|0.01818635
02:38:51|0.01818597
02:38:52|0.01818597
02:38:52|0.01818597
02:38:53|0.01818597
02:38:55|0.01818597
02:38:56|0.01816726
02:38:57|0.01816726
02:38:58|0.01816726
02:38:59|0.01818588
02:39:00|0.01818588
02:39:01|0.01818588
02:39:02|0.01818588
02:39:03|0.01818588
02:39:04|0.01818588
02:39:06|0.01818588
02:39:07|0.01818588
02:39:07|0.01818588
02:39:08|0.01818588
02:39:09|0.01818588
02:39:11|0.01818588
02:39:11|0.01818588
02:39:13|0.01818588
02:39:14|0.01818588
02:39:15|0.01818588
02:39:16|0.01818588
02:39:17|0.01818588
02:39:18|0.01818588
02:39:18|0.01818588
02:39:20|0.01818588
02:39:20|0.01818588
02:39:21|0.01818588
02:39:23|0.01818588
02:39:23|0.01818588
02:39:24|0.01818588
02:39:25|0.01817009
02:39:27|0.01817009
02:39:28|0.01817009
02:39:29|0.01817009
02:39:29|0.01817009
02:39:30|0.01817009
02:39:32|0.01817009
02:39:33|0.01817009
02:39:34|0.01817009
02:39:35|0.01817009
02:39:36|0.01817009
02:39:37|0.01817009
02:39:38|0.01817009
02:39:38|0.01817009
02:39:40|0.01817009
02:39:40|0.01817009
02:39:41|0.01817013
02:39:43|0.01817013
02:39:44|0.01817013
02:39:45|0.01818787
02:39:46|0.01818787
02:39:46|0.01818787
02:39:48|0.01818787
02:39:49|0.01818787
02:39:50|0.01818787
02:39:51|0.01818787
02:39:52|0.01817015
02:39:52|0.01817015
02:39:54|0.01817015
02:39:55|0.01817015
02:39:56|0.01817015
02:39:57|0.01817015
02:39:57|0.01817015
02:39:59|0.01817015
02:40:00|0.01817015
02:40:01|0.01817015
02:40:02|0.01817015
02:40:03|0.01817015
02:40:04|0.01817015
02:40:05|0.01817015
02:40:06|0.01817015
02:40:08|0.01817015
02:40:08|0.01817015
02:40:09|0.01817015
02:40:10|0.01817015
02:40:11|0.01817015
02:40:12|0.01817015
02:40:13|0.01817015
02:40:15|0.01817015
02:40:15|0.01817015
02:40:16|0.01817015
02:40:17|0.01817015
02:40:18|0.01817015
02:40:20|0.01817015
02:40:20|0.01817015
02:40:21|0.01817015
02:40:22|0.01817015
02:40:23|0.01817015
02:40:24|0.01817015
02:40:25|0.01817015
02:40:26|0.01815198
02:40:27|0.01815198
02:40:28|0.01815198
02:40:29|0.01815198
02:40:30|0.01815198
02:40:31|0.01815198
02:40:32|0.01815198
02:40:33|0.01815198
02:40:34|0.01815198
02:40:35|0.01815198
02:40:36|0.01815198
02:40:37|0.01815198
02:40:38|0.01815198
02:40:39|0.01817456
02:40:40|0.01815198
02:40:41|0.01815198
02:40:42|0.01815198
02:40:43|0.01815198
02:40:44|0.01815198
02:40:45|0.01815198
02:40:46|0.01815198
02:40:47|0.01815198
02:40:48|0.01815198
02:40:49|0.01815198
02:40:50|0.01815198
02:40:52|0.01815198
02:40:52|0.01815198
02:40:53|0.01815198
02:40:54|0.01815198
02:40:55|0.01815198
02:40:56|0.018152
02:40:57|0.01817388
02:40:59|0.01817388
02:40:59|0.01817388
02:41:01|0.01815209
02:41:01|0.01815209
02:41:03|0.01817388
02:41:04|0.01817388
02:41:05|0.01817388
02:41:06|0.01817388
02:41:07|0.01817388
02:41:08|0.01817388
02:41:09|0.0181521
02:41:09|0.0181521
02:41:11|0.0181521
02:41:12|0.0181521
02:41:12|0.0181521
02:41:14|0.0181521
02:41:14|0.0181521
02:41:16|0.0181521
02:41:17|0.0181521
02:41:17|0.01815197
02:41:19|0.01815197
02:41:20|0.01815197
02:41:21|0.01811075
02:41:22|0.01811058
02:41:23|0.01811058
02:41:24|0.01811058
02:41:25|0.01811061
02:41:26|0.01811061
02:41:27|0.01811061
02:41:28|0.01811061
02:41:29|0.01811061
02:41:30|0.01811061
02:41:31|0.01811061
02:41:32|0.01811061
02:41:33|0.01813333
02:41:34|0.01813319
02:41:35|0.01813315
02:41:36|0.01813315
02:41:37|0.01813315
02:41:38|0.01813315
02:41:39|0.01813315
02:41:40|0.01813321
02:41:41|0.01813321
02:41:42|0.01813321
02:41:43|0.01813321
02:41:44|0.01813321
02:41:45|0.01813321
02:41:46|0.01813321
02:41:47|0.01813519
02:41:48|0.01813519
02:41:49|0.01813519
02:41:50|0.01813519
02:41:51|0.01813519
02:41:52|0.01813519
02:41:53|0.01815379
02:41:54|0.01815379
02:41:55|0.01815379
02:41:56|0.0181217
02:41:57|0.01814533
02:41:58|0.01814728
02:41:59|0.01814728
02:42:00|0.01814728
02:42:01|0.01814728
02:42:03|0.01814728
02:42:03|0.01814728
02:42:04|0.01814728
02:42:05|0.01806351
02:42:07|0.01805844
02:42:08|0.01809096
02:42:09|0.01808574
02:42:10|0.01804555
02:42:11|0.01806475
02:42:12|0.01806467
02:42:13|0.01806467
02:42:14|0.01802392
02:42:15|0.01802522
02:42:16|0.01804362
02:42:17|0.01804359
02:42:18|0.01802787
02:42:19|0.01802793
02:42:19|0.01807059
02:42:21|0.01807059
02:42:22|0.01807059
02:42:23|0.01807059
02:42:23|0.01807059
02:42:25|0.01807059
02:42:25|0.01806125
02:42:27|0.01806125
02:42:28|0.01806125
02:42:29|0.01806414
02:42:29|0.01806414
02:42:30|0.01806414
02:42:32|0.01805259
02:42:33|0.01805259
02:42:34|0.01805259
02:42:35|0.01805259
02:42:36|0.01805259
02:42:37|0.01805259
02:42:38|0.0180599
02:42:39|0.0180706
02:42:40|0.01812168
02:42:41|0.01811867
02:42:42|0.01812969
02:42:43|0.01812969
02:42:44|0.01812969
02:42:45|0.01812969
02:42:46|0.01812969
02:42:47|0.01812969
02:42:48|0.01812969
02:42:49|0.01812969
02:42:50|0.01812969
02:42:51|0.01812969
02:42:52|0.01812969
02:42:53|0.01812969
02:42:54|0.01812969
02:42:55|0.01812969
02:42:56|0.01809275
02:42:57|0.01809275
02:42:58|0.01809275
02:42:59|0.01809275
02:43:00|0.01809275
02:43:01|0.01809275
02:43:02|0.01809275
02:43:04|0.01809275
02:43:04|0.01809275
02:43:05|0.01809275
02:43:06|0.01809275
02:43:07|0.01809275
02:43:09|0.01808618
02:43:10|0.01808618
02:43:10|0.01808618
02:43:11|0.01808618
02:43:13|0.01808618
02:43:13|0.01808618
02:43:14|0.01808618
02:43:15|0.01808618
02:43:17|0.01808618
02:43:18|0.01808618
02:43:19|0.01808618
02:43:20|0.01808618
02:43:21|0.01808618
02:43:22|0.01808618
02:43:23|0.01808618
02:43:24|0.01808618
02:43:25|0.01808618
02:43:26|0.01808483
02:43:27|0.01808483
02:43:28|0.01808483
02:43:29|0.01808483
02:43:30|0.01808483
02:43:31|0.01808483
02:43:32|0.01808483
02:43:33|0.01808483
02:43:34|0.01808483
02:43:35|0.01808483
02:43:36|0.01808483
02:43:37|0.01808483
02:43:38|0.01808483
02:43:39|0.01808483
02:43:40|0.01808483
02:43:41|0.01808483
02:43:42|0.01808483
02:43:43|0.01808483
02:43:44|0.01808483
02:43:45|0.01808483
02:43:46|0.01808483
02:43:47|0.01808483
02:43:48|0.01805844
02:43:49|0.01805844
02:43:50|0.01805237
02:43:51|0.01805237
02:43:52|0.01805237
02:43:53|0.01805237
02:43:54|0.01805237
02:43:55|0.01803539
02:43:56|0.01803539
02:43:57|0.01803539
02:43:58|0.01803539
02:43:59|0.01805844
02:44:00|0.0180724
02:44:01|0.0180724
02:44:03|0.01809728
02:44:03|0.01809728
02:44:04|0.01809728
02:44:06|0.01809728
02:44:06|0.01810963
02:44:07|0.01810967
02:44:09|0.01810967
02:44:10|0.01810967
02:44:11|0.01810967
02:44:12|0.01810967
02:44:13|0.01810967
02:44:14|0.01810967
02:44:15|0.01810967
02:44:16|0.01810967
02:44:17|0.01810967
02:44:18|0.01810967
02:44:20|0.01810967
02:44:20|0.01810967
02:44:21|0.01810967
02:44:22|0.01810967
02:44:23|0.01810967
02:44:24|0.01810967
02:44:25|0.01810967
02:44:26|0.01810032
02:44:27|0.01810032
02:44:28|0.01810032
02:44:29|0.01810032
02:44:30|0.01810032
02:44:31|0.01810032
02:44:32|0.01810032
02:44:33|0.01810032
02:44:34|0.01810032
02:44:35|0.01810032
02:44:36|0.01810032
02:44:37|0.01810032
02:44:38|0.01810032
02:44:39|0.01810968
02:44:40|0.01810968
02:44:42|0.01810968
02:44:42|0.01810968
02:44:43|0.01810968
02:44:44|0.01810968
02:44:45|0.01810968
02:44:46|0.01810968
02:44:47|0.01810968
02:44:48|0.01810968
02:44:49|0.01810968
02:44:50|0.01810968
02:44:51|0.01810968
02:44:53|0.01810038
02:44:54|0.01810038
02:44:54|0.01810038
02:44:55|0.01810038
02:44:56|0.01810038
02:44:57|0.01810038
02:44:59|0.01810038
02:44:59|0.01810038
02:45:01|0.01810038
02:45:02|0.01810038
02:45:03|0.01810582
02:45:05|0.01810581
02:45:05|0.01810581
02:45:06|0.01810581
02:45:07|0.01810581
02:45:08|0.01810581
02:45:09|0.01810581
02:45:10|0.01810581
02:45:11|0.01810581
02:45:12|0.01810581
02:45:13|0.01810581
02:45:14|0.01810581
02:45:15|0.01810581
02:45:16|0.01810581
02:45:17|0.01810581
02:45:18|0.01810581
02:45:19|0.01810581
02:45:20|0.01810581
02:45:22|0.01810581
02:45:22|0.01810581
02:45:23|0.01810581
02:45:24|0.01810581
02:45:25|0.01810581
02:45:27|0.01810581
02:45:28|0.01810581
02:45:28|0.01810581
02:45:30|0.01810581
02:45:30|0.01810581
02:45:31|0.01810581
02:45:32|0.01810967
02:45:33|0.01810967
02:45:34|0.01810967
02:45:35|0.01810967
02:45:36|0.01810967
02:45:38|0.01810967
02:45:38|0.01810965
02:45:39|0.01810965
02:45:40|0.01810965
02:45:41|0.01810965
02:45:43|0.01810965
02:45:43|0.01810965
02:45:44|0.01810965
02:45:45|0.01810965
02:45:46|0.01810581
02:45:47|0.01810581
02:45:48|0.01810581
02:45:50|0.01810581
02:45:51|0.01810581
02:45:52|0.01810581
02:45:52|0.01810581
02:45:54|0.01810581
02:45:55|0.01810581
02:45:56|0.01810581
02:45:56|0.01810581
02:45:57|0.01810581
02:45:58|0.01810581
02:46:00|0.01810581
02:46:01|0.01809614
02:46:01|0.01809614
02:46:02|0.01809614
02:46:04|0.01809614
02:46:05|0.01807084
02:46:06|0.01807084
02:46:07|0.01807084
02:46:08|0.01807084
02:46:09|0.01807084
02:46:10|0.01807084
02:46:11|0.01807084
02:46:12|0.01807084
02:46:14|0.01807084
02:46:15|0.01807084
02:46:16|0.01807084
02:46:17|0.01807084
02:46:17|0.01807084
02:46:18|0.01807084
02:46:20|0.01803862
02:46:20|0.01803862
02:46:21|0.01803862
02:46:23|0.01803862
02:46:24|0.01803862
02:46:25|0.01807198
02:46:25|0.01807198
02:46:26|0.01807198
02:46:28|0.01807198
02:46:28|0.01806088
02:46:30|0.01807084
02:46:30|0.01807084
02:46:32|0.01807084
02:46:32|0.01807084
02:46:34|0.01807084
02:46:35|0.01807084
02:46:36|0.01807084
02:46:37|0.01807084
02:46:38|0.01807084
02:46:38|0.01807084
02:46:39|0.01807084
02:46:40|0.01807084
02:46:41|0.01807084
02:46:43|0.01807084
02:46:43|0.01807084
02:46:45|0.01807084
02:46:46|0.01807084
02:46:46|0.01807084
02:46:47|0.01807084
02:46:48|0.01807084
02:46:50|0.01807084
02:46:51|0.01807084
02:46:52|0.01807084
02:46:53|0.01807084
02:46:53|0.01807084
02:46:54|0.01807084
02:46:55|0.01807084
02:46:57|0.01807084
02:46:57|0.01807084
02:46:58|0.01807084
02:47:00|0.01807084
02:47:00|0.01807084
02:47:01|0.01807084
02:47:02|0.01807084
02:47:04|0.01807084
02:47:05|0.01807084
02:47:06|0.01807084
02:47:08|0.01807084
02:47:09|0.01807084
02:47:10|0.01807084
02:47:11|0.01804058
02:47:12|0.01804058
02:47:13|0.01804058
02:47:14|0.01804058
02:47:15|0.01804058
02:47:16|0.01804058
02:47:16|0.01804058
02:47:18|0.01804058
02:47:19|0.01804058
02:47:20|0.01804058
02:47:21|0.01804058
02:47:22|0.01804058
02:47:23|0.01804058
02:47:24|0.01804058
02:47:25|0.01804058
02:47:26|0.01804058
02:47:27|0.01804058
02:47:28|0.01804058
02:47:29|0.01804058
02:47:30|0.01804058
02:47:31|0.01804058
02:47:32|0.01804058
02:47:33|0.01804058
02:47:34|0.01804058
02:47:35|0.01804058
02:47:36|0.01802734
02:47:37|0.01802734
02:47:38|0.01802734
02:47:39|0.01802734
02:47:40|0.01802734
02:47:41|0.01802734
02:47:42|0.01802734
02:47:43|0.01802734
02:47:44|0.01802734
02:47:45|0.01802734
02:47:46|0.01802734
02:47:47|0.01804058
02:47:48|0.01804058
02:47:49|0.01804058
02:47:50|0.01804058
02:47:51|0.01804058
02:47:52|0.01804058
02:47:53|0.018027
02:47:54|0.018027
02:47:55|0.018027
02:47:56|0.018027
02:47:57|0.018027
02:47:58|0.018027
02:47:59|0.018027
02:48:00|0.018027
02:48:01|0.01805167
02:48:03|0.01805167
02:48:03|0.01805167
02:48:04|0.01805167
02:48:06|0.01805167
02:48:07|0.01804052
02:48:08|0.01804052
02:48:08|0.01804052
02:48:10|0.01804052
02:48:11|0.01804052
02:48:12|0.01804052
02:48:13|0.01804052
02:48:14|0.01804052
02:48:15|0.01804052
02:48:16|0.01804052
02:48:17|0.01804052
02:48:18|0.01804052
02:48:20|0.01804052
02:48:20|0.01804052
02:48:21|0.01804052
02:48:22|0.01804052
02:48:23|0.01804052
02:48:24|0.01804052
02:48:25|0.01804052
02:48:26|0.01804052
02:48:27|0.01804052
02:48:28|0.01804052
02:48:29|0.01804052
02:48:30|0.01804052
02:48:31|0.01804052
02:48:32|0.01804052
02:48:33|0.01804052
02:48:34|0.01804052
02:48:35|0.01804052
02:48:36|0.01804052
02:48:37|0.01804052
02:48:38|0.01804052
02:48:39|0.01804052
02:48:40|0.01804989
02:48:41|0.01804989
02:48:42|0.01804989
02:48:43|0.01804989
02:48:44|0.01804989
02:48:45|0.01804989
02:48:46|0.01804989
02:48:47|0.01804989
02:48:48|0.01804989
02:48:49|0.01807277
02:48:50|0.01807277
02:48:51|0.01807277
02:48:52|0.01807277
02:48:53|0.01804989
02:48:54|0.01804989
02:48:55|0.01804989
02:48:57|0.01804989
02:48:57|0.01804989
02:48:58|0.01804989
02:48:59|0.01804647
02:49:00|0.01804647
02:49:02|0.0180218
02:49:02|0.0180218
02:49:04|0.0180218
02:49:04|0.0180218
02:49:05|0.0180218
02:49:07|0.0180218
02:49:08|0.0180218
02:49:10|0.0180218
02:49:11|0.0180218
02:49:12|0.0180218
02:49:13|0.0180218
02:49:13|0.0180218
02:49:15|0.0180218
02:49:15|0.0180218
02:49:18|0.01801094
02:49:18|0.01801094
02:49:19|0.01801094
02:49:20|0.01801094
02:49:21|0.01800055
02:49:23|0.01800055
02:49:23|0.01800055
02:49:24|0.0180057
02:49:25|0.0180057
02:49:26|0.0180057
02:49:27|0.0180057
02:49:28|0.01800892
02:49:29|0.01800892
02:49:30|0.01800892
02:49:31|0.01800892
02:49:32|0.01800892
02:49:33|0.01800892
02:49:34|0.01800896
02:49:35|0.01800896
02:49:36|0.01800896
02:49:37|0.01800896
02:49:38|0.01800896
02:49:39|0.01800685
02:49:40|0.01800685
02:49:41|0.01800685
02:49:43|0.01800685
02:49:44|0.01800685
02:49:45|0.0180057
02:49:45|0.0180057
02:49:47|0.01800595
02:49:48|0.01800595
02:49:49|0.01802815
02:49:50|0.01802815
02:49:50|0.01802815
02:49:51|0.01802815
02:49:52|0.01802815
02:49:54|0.01802815
02:49:54|0.01802815
02:49:56|0.01802815
02:49:56|0.01802815
02:49:57|0.01802815
02:49:59|0.01802815
02:49:59|0.01802815
02:50:00|0.01802815
02:50:02|0.01802815
02:50:03|0.01802815
02:50:03|0.01802815
02:50:04|0.01802815
02:50:05|0.01802815
02:50:07|0.01802815
02:50:08|0.01803905
02:50:09|0.01805354
02:50:10|0.01805354
02:50:11|0.01805354
02:50:12|0.01805354
02:50:13|0.01805354
02:50:14|0.01805354
02:50:15|0.01805354
02:50:16|0.01805354
02:50:17|0.01805354
02:50:18|0.01806301
02:50:19|0.01806301
02:50:20|0.01805389
02:50:21|0.01804414
02:50:22|0.01804414
02:50:23|0.01801921
02:50:24|0.01801921
02:50:25|0.01801921
02:50:26|0.01805725
02:50:27|0.01805725
02:50:28|0.01805725
02:50:29|0.01805725
02:50:30|0.01805397
02:50:31|0.01805397
02:50:32|0.0180449
02:50:33|0.0180449
02:50:34|0.0180449
02:50:35|0.0180449
02:50:36|0.0180449
02:50:37|0.0180449
02:50:38|0.0180449
02:50:39|0.0180449
02:50:40|0.0180449
02:50:41|0.0180449
02:50:42|0.0180449
02:50:43|0.0180449
02:50:44|0.0180449
02:50:45|0.0180449
02:50:46|0.0180449
02:50:47|0.0180449
02:50:48|0.01805989
02:50:49|0.01805989
02:50:50|0.01805989
02:50:51|0.01805989
02:50:52|0.01805989
02:50:53|0.01805989
02:50:54|0.01805989
02:50:55|0.01805989
02:50:56|0.01805397
02:50:57|0.01805397
02:50:58|0.01805397
02:50:59|0.01805989
02:51:00|0.01806301
02:51:01|0.01806301
02:51:02|0.01806
02:51:03|0.01806
02:51:04|0.01806
02:51:05|0.01806
02:51:07|0.01806301
02:51:07|0.01806301
02:51:09|0.01806301
02:51:10|0.01806301
02:51:12|0.01806301
02:51:12|0.01806301
02:51:13|0.01806301
02:51:14|0.01806301
02:51:15|0.01806301
02:51:16|0.01806301
02:51:17|0.01808179
02:51:18|0.01808179
02:51:19|0.01808179
02:51:20|0.01808179
02:51:22|0.01808179
02:51:23|0.01808179
02:51:24|0.01808179
02:51:25|0.01808179
02:51:26|0.01808179
02:51:27|0.01808179
02:51:27|0.01808179
02:51:29|0.01808179
02:51:29|0.01808179
02:51:31|0.01808179
02:51:32|0.01808179
02:51:32|0.01808179
02:51:34|0.01808179
02:51:35|0.01808179
02:51:36|0.01808179
02:51:37|0.01808179
02:51:39|0.01808179
02:51:39|0.01808179
02:51:40|0.01808179
02:51:41|0.01806587
02:51:42|0.01806587
02:51:43|0.01806587
02:51:44|0.01806587
02:51:45|0.01806587
02:51:46|0.01806587
02:51:48|0.01806587
02:51:48|0.0180819
02:51:49|0.0180819
02:51:50|0.0180819
02:51:51|0.0180819
02:51:52|0.0180819
02:51:53|0.0180819
02:51:54|0.0180819
02:51:55|0.0180819
02:51:57|0.0180819
02:51:57|0.0180819
02:51:59|0.0180819
02:51:59|0.0180819
02:52:00|0.0180819
02:52:02|0.0180819
02:52:02|0.0180819
02:52:04|0.0180819
02:52:05|0.0180819
02:52:05|0.0180819
02:52:07|0.0180819
02:52:08|0.0180819
02:52:10|0.0180819
02:52:10|0.0180819
02:52:11|0.0180819
02:52:12|0.0180819
02:52:13|0.0180819
02:52:15|0.0180819
02:52:15|0.0180819
02:52:16|0.0180819
02:52:17|0.01809138
02:52:19|0.01809542
02:52:20|0.01809542
02:52:21|0.01809542
02:52:22|0.01809542
02:52:23|0.01809542
02:52:24|0.01809542
02:52:24|0.0181
02:52:25|0.0181
02:52:27|0.0181
02:52:27|0.0181
02:52:28|0.0181
02:52:30|0.0181
02:52:31|0.0181
02:52:31|0.0181
02:52:32|0.0181
02:52:33|0.0181
02:52:34|0.0181
02:52:35|0.01809993
02:52:37|0.0181
02:52:38|0.0181
02:52:38|0.0181
02:52:40|0.0181
02:52:40|0.01811609
02:52:42|0.01811609
02:52:43|0.01811609
02:52:44|0.01811609
02:52:45|0.01811609
02:52:46|0.01811609
02:52:47|0.01811609
02:52:48|0.01811609
02:52:49|0.01811609
02:52:50|0.01811609
02:52:51|0.01811609
02:52:52|0.01811609
02:52:53|0.01811609
02:52:54|0.01811609
02:52:55|0.01811609
02:52:56|0.01811609
02:52:57|0.01811609
02:52:58|0.01811609
02:52:59|0.01811609
02:53:00|0.01811609
02:53:01|0.01811609
02:53:02|0.01811609
02:53:03|0.01811609
02:53:04|0.0181161
02:53:06|0.01812793
02:53:06|0.01812793
02:53:07|0.01813
02:53:09|0.01813
02:53:10|0.01813
02:53:11|0.01813
02:53:12|0.01813
02:53:13|0.01813
02:53:14|0.01813
02:53:15|0.01813
02:53:16|0.018131
02:53:17|0.01813001
02:53:18|0.01813001
02:53:19|0.01813001
02:53:20|0.01813001
02:53:21|0.01813001
02:53:22|0.01813001
02:53:23|0.01813001
02:53:24|0.01813001
02:53:25|0.01813001
02:53:26|0.01813001
02:53:27|0.01813
02:53:28|0.01813
02:53:29|0.01813
02:53:30|0.01813
02:53:31|0.01813
02:53:32|0.01813
02:53:33|0.01813
02:53:34|0.01813
02:53:35|0.01813
02:53:36|0.01813
02:53:37|0.01813
02:53:38|0.01813
02:53:39|0.01813001
02:53:40|0.01813001
02:53:41|0.01813001
02:53:42|0.01813001
02:53:43|0.01813001
02:53:44|0.01813001
02:53:45|0.01813001
02:53:46|0.01813001
02:53:47|0.01813001
02:53:48|0.01813001
02:53:49|0.01813001
02:53:50|0.01813001
02:53:51|0.01813001
02:53:52|0.01813001
02:53:53|0.01813001
02:53:54|0.01813001
02:53:55|0.01813001
02:53:56|0.01813001
02:53:57|0.01813001
02:53:58|0.01813001
02:53:59|0.01813001
02:54:00|0.01813001
02:54:01|0.01813001
02:54:02|0.01813001
02:54:03|0.01813001
02:54:04|0.01813001
02:54:05|0.01813001
02:54:06|0.01813001
02:54:07|0.01813001
02:54:08|0.01813001
02:54:10|0.01813001
02:54:11|0.01813374
02:54:12|0.01813374
02:54:12|0.01813374
02:54:14|0.01813374
02:54:15|0.01813374
02:54:16|0.01813374
02:54:17|0.01813374
02:54:18|0.01813374
02:54:19|0.01813374
02:54:20|0.01813374
02:54:21|0.01813374
02:54:22|0.01813374
02:54:23|0.01813374
02:54:25|0.01813374
02:54:26|0.01813374
02:54:27|0.01813374
02:54:28|0.01813374
02:54:29|0.01813374
02:54:29|0.01813374
02:54:31|0.01813374
02:54:32|0.01813374
02:54:33|0.01813374
02:54:34|0.01813374
02:54:35|0.01813374
02:54:36|0.01813374
02:54:37|0.01813374
02:54:38|0.01813374
02:54:39|0.01813374
02:54:40|0.01813374
02:54:42|0.01813374
02:54:43|0.01813374
02:54:43|0.01813374
02:54:44|0.01813374
02:54:45|0.01813374
02:54:46|0.01813374
02:54:48|0.01813374
02:54:48|0.01813374
02:54:49|0.01813374
02:54:50|0.01813001
02:54:51|0.01813001
02:54:53|0.01813001
02:54:53|0.01811611
02:54:54|0.01811611
02:54:55|0.01811611
02:54:57|0.01811611
02:54:58|0.01811611
02:54:58|0.01811611
02:55:00|0.01811611
02:55:01|0.01811611
02:55:02|0.01811611
02:55:03|0.01811611
02:55:04|0.01811611
02:55:04|0.01811611
02:55:06|0.01811611
02:55:07|0.01811611
02:55:08|0.01811611
02:55:09|0.01811611
02:55:10|0.01812326
02:55:11|0.01812326
02:55:12|0.01812326
02:55:13|0.01812326
02:55:14|0.01812326
02:55:15|0.01812326
02:55:16|0.01812326
02:55:17|0.01812326
02:55:18|0.01812326
02:55:19|0.01812326
02:55:20|0.01812326
02:55:21|0.01812304
02:55:22|0.01812304
02:55:23|0.01812304
02:55:24|0.01812304
02:55:25|0.01812304
02:55:26|0.01813374
02:55:27|0.01813374
02:55:28|0.01813374
02:55:29|0.01813374
02:55:30|0.01813374
02:55:31|0.01813374
02:55:32|0.01813374
02:55:33|0.01813374
02:55:34|0.01813374
02:55:35|0.01813374
02:55:36|0.01813374
02:55:37|0.01813374
02:55:38|0.01813374
02:55:39|0.01814618
02:55:40|0.01814618
02:55:41|0.01814618
02:55:42|0.01814618
02:55:43|0.01814618
02:55:44|0.01814618
02:55:46|0.01814618
02:55:46|0.01814618
02:55:47|0.01814618
02:55:48|0.01814618
02:55:49|0.01814618
02:55:50|0.01814618
02:55:51|0.01814618
02:55:52|0.01814045
02:55:53|0.01814481
02:55:54|0.0181484
02:55:56|0.01815266
02:55:57|0.01815266
02:55:57|0.01815266
02:55:59|0.01815266
02:56:00|0.01815266
02:56:01|0.01815266
02:56:02|0.01815266
02:56:02|0.01815266
02:56:03|0.01815266
02:56:04|0.01815266
02:56:05|0.01815266
02:56:07|0.01815266
02:56:07|0.01815266
02:56:08|0.01815266
02:56:10|0.01815266
02:56:11|0.01815266
02:56:12|0.01815266
02:56:13|0.01815266
02:56:14|0.01815266
02:56:16|0.01815266
02:56:16|0.01815266
02:56:18|0.01815266
02:56:19|0.01815266
02:56:20|0.01815266
02:56:21|0.01815266
02:56:22|0.01815266
02:56:23|0.01815266
02:56:24|0.01815266
02:56:25|0.01815266
02:56:26|0.01815266
02:56:26|0.01815266
02:56:28|0.01815266
02:56:28|0.01815266
02:56:29|0.01815266
02:56:30|0.01815266
02:56:31|0.01815266
02:56:33|0.01815266
02:56:34|0.01817648
02:56:35|0.01817648
02:56:36|0.01817648
02:56:37|0.01817648
02:56:37|0.01817648
02:56:39|0.01817648
02:56:40|0.01817648
02:56:40|0.01817648
02:56:42|0.01818804
02:56:42|0.01818804
02:56:44|0.01818804
02:56:45|0.01818804
02:56:46|0.01818804
02:56:46|0.01818804
02:56:48|0.01818804
02:56:49|0.01818804
02:56:50|0.01818804
02:56:51|0.01816386
02:56:52|0.01815871
02:56:53|0.01815871
02:56:54|0.01815871
02:56:57|0.01816071
02:56:58|0.01816071
02:56:58|0.01816071
02:56:59|0.01816071
02:57:01|0.0181307
02:57:01|0.01813074
02:57:02|0.01813074
02:57:03|0.01813074
02:57:04|0.01813074
02:57:05|0.01813074
02:57:06|0.01813074
02:57:08|0.01813074
02:57:09|0.01813074
02:57:10|0.01814726
02:57:11|0.01814726
02:57:12|0.01814726
02:57:13|0.01815065
02:57:14|0.01815065
02:57:16|0.01815065
02:57:16|0.01815065
02:57:17|0.01815065
02:57:18|0.01815065
02:57:19|0.01815065
02:57:20|0.01815065
02:57:21|0.01815065
02:57:22|0.01815065
02:57:23|0.01815065
02:57:24|0.01815626
02:57:25|0.01815626
02:57:26|0.01815626
02:57:28|0.01815626
02:57:28|0.01815626
02:57:29|0.01815626
02:57:30|0.01815626
02:57:31|0.01815626
02:57:33|0.01815626
02:57:33|0.01815626
02:57:34|0.01814
02:57:35|0.01814
02:57:36|0.01814
02:57:38|0.01814
02:57:39|0.01814
02:57:39|0.01814
02:57:40|0.01814
02:57:41|0.01814
02:57:43|0.01814
02:57:43|0.01814
02:57:44|0.01812304
02:57:45|0.01812304
02:57:47|0.01812304
02:57:48|0.01812304
02:57:49|0.01812304
02:57:50|0.01812304
02:57:51|0.01812304
02:57:52|0.01812304
02:57:53|0.01812304
02:57:54|0.01812304
02:57:55|0.01812304
02:57:56|0.01812304
02:57:57|0.01812304
02:57:58|0.01812304
02:58:00|0.01812304
02:58:00|0.01812304
02:58:01|0.01812304
02:58:02|0.01812304
02:58:03|0.01812304
02:58:04|0.01812304
02:58:05|0.01812304
02:58:06|0.01812304
02:58:07|0.01812304
02:58:08|0.01812304
02:58:09|0.01812304
02:58:10|0.01812304
02:58:12|0.01812304
02:58:13|0.01812304
02:58:14|0.01812304
02:58:14|0.01812304
02:58:16|0.01812304
02:58:17|0.01812304
02:58:19|0.01812304
02:58:19|0.01812304
02:58:20|0.01812304
02:58:21|0.01812304
02:58:22|0.01812304
02:58:23|0.01812304
02:58:25|0.01812304
02:58:25|0.01812304
02:58:26|0.01812304
02:58:28|0.01812304
02:58:28|0.01812304
02:58:30|0.01812304
02:58:31|0.01812304
02:58:32|0.01812304
02:58:33|0.01812304
02:58:33|0.01812304
02:58:35|0.01812304
02:58:36|0.01812304
02:58:36|0.01812304
02:58:37|0.01812304
02:58:39|0.01812304
02:58:40|0.01812304
02:58:41|0.01812304
02:58:42|0.01812304
02:58:42|0.01812304
02:58:44|0.01812304
02:58:45|0.01812304
02:58:46|0.01812304
02:58:47|0.01812304
02:58:48|0.01812304
02:58:49|0.01812304
02:58:50|0.01812304
02:58:51|0.01812304
02:58:52|0.018125
02:58:53|0.018125
02:58:53|0.018125
02:58:55|0.018125
02:58:56|0.018125
02:58:57|0.018125
02:58:57|0.018125
02:58:59|0.018125
02:59:00|0.018125
02:59:01|0.018125
02:59:02|0.018125
02:59:03|0.018125
02:59:04|0.018125
02:59:05|0.018125
02:59:06|0.018125
02:59:07|0.018125
02:59:08|0.018125
02:59:09|0.018133
02:59:10|0.018133
02:59:11|0.018133
02:59:12|0.018133
02:59:14|0.018133
02:59:14|0.018133
02:59:15|0.018133
02:59:17|0.018133
02:59:17|0.018133
02:59:18|0.018133
02:59:20|0.018133
02:59:20|0.018133
02:59:22|0.018133
02:59:23|0.018133
02:59:23|0.018133
02:59:25|0.018133
02:59:25|0.018133
02:59:26|0.018133
02:59:28|0.018133
02:59:28|0.018133
02:59:30|0.018133
02:59:31|0.018133
02:59:31|0.018133
02:59:32|0.018133
02:59:34|0.018133
02:59:35|0.018133
02:59:36|0.018133
02:59:37|0.018133
02:59:37|0.018133
02:59:39|0.018133
02:59:40|0.018133
02:59:41|0.018133
02:59:42|0.018133
02:59:42|0.018133
02:59:44|0.018133
02:59:45|0.018133
02:59:46|0.018133
02:59:47|0.018133
02:59:48|0.018133
02:59:49|0.018133
02:59:50|0.018133
02:59:51|0.018133
02:59:52|0.018133
02:59:53|0.018133
02:59:54|0.018133
02:59:55|0.018133
02:59:56|0.018133
02:59:57|0.01812632
02:59:58|0.01812632
02:59:59|0.01812632
03:00:00|0.01812632
03:00:01|0.01812632
03:00:02|0.01812632
03:00:03|0.01812632
03:00:04|0.01812632
03:00:05|0.01812632
03:00:06|0.01812632
03:00:07|0.01812632
03:00:08|0.01812632
03:00:09|0.01812632
03:00:10|0.01812632
03:00:11|0.01812632
03:00:13|0.01812632
03:00:13|0.01812632
03:00:15|0.01812653
03:00:16|0.01812653
03:00:16|0.01812653
03:00:18|0.01812653
03:00:19|0.01812653
03:00:20|0.01812653
03:00:21|0.01812653
03:00:22|0.01812653
03:00:23|0.01812653
03:00:24|0.01812653
03:00:25|0.01812653
03:00:26|0.01812653
03:00:27|0.01812653
03:00:28|0.01812653
03:00:29|0.018133
03:00:30|0.018133
03:00:31|0.018133
03:00:32|0.018133
03:00:33|0.018133
03:00:34|0.018133
03:00:35|0.018133
03:00:36|0.018133
03:00:37|0.018133
03:00:38|0.018133
03:00:39|0.018133
03:00:40|0.018133
03:00:41|0.018133
03:00:42|0.018133
03:00:43|0.018133
03:00:44|0.018133
03:00:45|0.018133
03:00:46|0.018133
03:00:47|0.018133
03:00:48|0.018133
03:00:49|0.018133
03:00:50|0.018133
03:00:51|0.018133
03:00:52|0.018133
03:00:53|0.018133
03:00:54|0.018133
03:00:55|0.018133
03:00:56|0.018133
03:00:57|0.018133
03:00:58|0.018133
03:00:59|0.018133
03:01:00|0.018133
03:01:01|0.018133
03:01:02|0.018133
03:01:03|0.018133
03:01:04|0.018133
03:01:05|0.018133
03:01:06|0.018133
03:01:07|0.018133
03:01:08|0.01813301
03:01:09|0.01813301
03:01:10|0.01813301
03:01:11|0.01813301
03:01:13|0.01815041
03:01:14|0.01815041
03:01:15|0.01815041
03:01:16|0.01813302
03:01:18|0.01813302
03:01:18|0.01813302
03:01:20|0.01813301
03:01:20|0.01813301
03:01:22|0.01813301
03:01:22|0.01813301
03:01:23|0.01813301
03:01:25|0.01814834
03:01:27|0.01814834
03:01:27|0.01814834
03:01:28|0.01814834
03:01:29|0.01814834
03:01:31|0.01814834
03:01:31|0.01814834
03:01:32|0.01814834
03:01:33|0.01814834
03:01:34|0.01814834
03:01:36|0.01814834
03:01:36|0.01814834
03:01:37|0.01814834
03:01:38|0.01814834
03:01:39|0.01814834
03:01:41|0.01814834
03:01:41|0.01814834
03:01:42|0.01811133
03:01:43|0.01811133
03:01:44|0.01811133
03:01:46|0.01811111
03:01:46|0.01811111
03:01:48|0.01811111
03:01:49|0.01811111
03:01:50|0.01811111
03:01:51|0.01812341
03:01:51|0.01812341
03:01:53|0.01812341
03:01:53|0.01812341
03:01:55|0.01812341
03:01:56|0.01812341
03:01:57|0.01812341
03:01:57|0.01812341
03:01:58|0.01812341
03:02:00|0.01812341
03:02:01|0.01812341
03:02:02|0.01812341
03:02:03|0.01812341
03:02:04|0.01812341
03:02:05|0.01812341
03:02:06|0.01812341
03:02:07|0.01812341
03:02:08|0.01812341
03:02:08|0.01812341
03:02:10|0.01812341
03:02:11|0.01812341
03:02:12|0.01812341
03:02:13|0.01810968
03:02:15|0.01810968
03:02:16|0.01810968
03:02:17|0.01810968
03:02:18|0.01810968
03:02:19|0.01810001
03:02:21|0.01810001
03:02:21|0.01810001
03:02:22|0.01810001
03:02:23|0.01810001
03:02:24|0.01810001
03:02:25|0.01808986
03:02:26|0.01808986
03:02:27|0.01808986
03:02:29|0.01808986
03:02:29|0.01808986
03:02:30|0.01808986
03:02:31|0.01808986
03:02:32|0.01808986
03:02:33|0.01808986
03:02:34|0.01808986
03:02:35|0.01808986
03:02:36|0.01808986
03:02:37|0.01809829
03:02:38|0.01809829
03:02:40|0.01809829
03:02:40|0.01809829
03:02:42|0.01809829
03:02:43|0.01809829
03:02:44|0.01806816
03:02:45|0.01808985
03:02:46|0.01808985
03:02:46|0.01808985
03:02:48|0.01808985
03:02:48|0.01808985
03:02:50|0.01808985
03:02:51|0.01808985
03:02:51|0.01808985
03:02:53|0.01808985
03:02:53|0.01808985
03:02:55|0.01806816
03:02:56|0.01806816
03:02:57|0.01806816
03:02:57|0.01806816
03:02:59|0.01806816
03:02:59|0.01806816
03:03:01|0.01805952
03:03:02|0.01806518
03:03:03|0.01806518
03:03:04|0.01804162
03:03:05|0.01804162
03:03:06|0.01804162
03:03:07|0.01804162
03:03:07|0.01804162
03:03:09|0.01804162
03:03:10|0.01806512
03:03:11|0.01806512
03:03:12|0.01806512
03:03:12|0.01806512
03:03:14|0.01806512
03:03:15|0.01806512
03:03:16|0.01803945
03:03:17|0.01803945
03:03:19|0.01803945
03:03:20|0.01803945
03:03:20|0.01803945
03:03:22|0.01803945
03:03:23|0.01803945
03:03:23|0.01803945
03:03:25|0.01803945
03:03:26|0.01803945
03:03:27|0.01803945
03:03:27|0.01803945
03:03:29|0.01803945
03:03:30|0.01803945
03:03:31|0.01803945
03:03:32|0.01803945
03:03:34|0.01803945
03:03:34|0.01802599
03:03:35|0.01802599
03:03:36|0.01805219
03:03:37|0.01805219
03:03:38|0.01805219
03:03:39|0.01805219
03:03:40|0.01805219
03:03:41|0.01805219
03:03:42|0.01805219
03:03:43|0.01805219
03:03:44|0.01804682
03:03:45|0.01804682
03:03:46|0.01804682
03:03:47|0.01804682
03:03:49|0.01804682
03:03:49|0.01804682
03:03:50|0.01804682
03:03:51|0.01804682
03:03:52|0.01804682
03:03:53|0.01804682
03:03:54|0.01804682
03:03:55|0.01804682
03:03:56|0.01804682
03:03:57|0.01804682
03:03:58|0.01804682
03:03:59|0.01804682
03:04:00|0.01804682
03:04:01|0.01804682
03:04:02|0.01804682
03:04:03|0.01804682
03:04:04|0.01804682
03:04:05|0.01804682
03:04:07|0.01804682
03:04:07|0.0180589
03:04:08|0.0180548
03:04:10|0.0180548
03:04:11|0.0180548
03:04:12|0.0180548
03:04:12|0.0180548
03:04:13|0.0180548
03:04:15|0.0180548
03:04:16|0.0180548
03:04:18|0.0180548
03:04:19|0.0180548
03:04:20|0.0180548
03:04:21|0.0180548
03:04:21|0.0180548
03:04:23|0.0180548
03:04:24|0.0180548
03:04:25|0.01804682
03:04:26|0.01804682
03:04:26|0.01804682
03:04:28|0.01804682
03:04:29|0.01804682
03:04:30|0.01804682
03:04:31|0.01804058
03:04:32|0.01804058
03:04:33|0.01804058
03:04:34|0.01804058
03:04:36|0.01804058
03:04:36|0.01804058
03:04:37|0.01804058
03:04:38|0.01804058
03:04:39|0.01804058
03:04:40|0.01804058
03:04:41|0.01804058
03:04:43|0.01804058
03:04:44|0.01804058
03:04:45|0.01804058
03:04:47|0.01804058
03:04:48|0.01804058
03:04:48|0.01804058
03:04:49|0.01804058
03:04:50|0.01804058
03:04:52|0.01805223
03:04:52|0.01805223
03:04:53|0.01805223
03:04:55|0.01810568
03:04:55|0.01808107
03:04:57|0.01808107
03:04:58|0.01808107
03:04:58|0.01808107
03:05:00|0.01808107
03:05:00|0.01808107
03:05:01|0.01808107
03:05:03|0.01808107
03:05:03|0.01808107
03:05:05|0.01808107
03:05:06|0.01808107
03:05:07|0.01808107
03:05:07|0.01808107
03:05:09|0.01808107
03:05:10|0.01810968
03:05:11|0.01810968
03:05:12|0.01810968
03:05:12|0.01810964
03:05:14|0.01810964
03:05:14|0.01810964
03:05:16|0.01810964
03:05:18|0.01810964
03:05:18|0.01810964
03:05:19|0.01810964
03:05:20|0.01810964
03:05:21|0.01810964
03:05:22|0.01810964
03:05:23|0.01810964
03:05:25|0.01810964
03:05:25|0.01810964
03:05:26|0.01810968
03:05:27|0.01810968
03:05:28|0.01811869
03:05:30|0.01811869
03:05:30|0.01811869
03:05:32|0.01811869
03:05:32|0.01811869
03:05:34|0.01811869
03:05:35|0.01811869
03:05:35|0.01811869
03:05:37|0.01811869
03:05:38|0.01811869
03:05:39|0.01811869
03:05:40|0.01811869
03:05:41|0.01811869
03:05:42|0.01811869
03:05:43|0.01811869
03:05:43|0.01811869
03:05:45|0.01811869
03:05:45|0.01811869
03:05:46|0.01811869
03:05:48|0.01811869
03:05:49|0.01811869
03:05:49|0.01811869
03:05:51|0.01811869
03:05:52|0.01811869
03:05:52|0.01811869
03:05:54|0.01811869
03:05:55|0.01811869
03:05:56|0.01811862
03:05:56|0.01811862
03:05:58|0.01811862
03:05:59|0.01811862
03:06:00|0.01811862
03:06:00|0.01811862
03:06:02|0.01811862
03:06:02|0.01811862
03:06:04|0.01811862
03:06:05|0.01811862
03:06:05|0.01811862
03:06:06|0.01811862
03:06:08|0.01811862
03:06:08|0.01811862
03:06:10|0.01811862
03:06:10|0.01811862
03:06:12|0.01811862
03:06:12|0.01811862
03:06:14|0.01811862
03:06:15|0.01811862
03:06:16|0.01811862
03:06:17|0.01811862
03:06:18|0.01811862
03:06:19|0.01811862
03:06:20|0.01811862
03:06:21|0.01811862
03:06:23|0.01811862
03:06:23|0.01811862
03:06:25|0.01811862
03:06:26|0.01811862
03:06:27|0.01811862
03:06:28|0.01811862
03:06:28|0.01811862
03:06:29|0.01811851
03:06:31|0.01811851
03:06:32|0.01811851
03:06:33|0.01811851
03:06:34|0.01811851
03:06:35|0.01811851
03:06:36|0.01811851
03:06:37|0.01811851
03:06:38|0.01811851
03:06:39|0.01811851
03:06:40|0.01811851
03:06:41|0.01811851
03:06:42|0.01811841
03:06:43|0.01810362
03:06:44|0.01810362
03:06:45|0.01810362
03:06:46|0.01810362
03:06:47|0.01810362
03:06:48|0.01810362
03:06:49|0.01810364
03:06:50|0.01810364
03:06:51|0.01810364
03:06:52|0.01810364
03:06:53|0.01810364
03:06:54|0.01810364
03:06:55|0.01810364
03:06:56|0.01810364
03:06:57|0.01810364
03:06:58|0.01810364
03:06:59|0.01810364
03:07:00|0.01810364
03:07:01|0.01810364
03:07:02|0.0180979
03:07:03|0.0180979
03:07:04|0.0180979
03:07:05|0.01809797
03:07:06|0.01809797
03:07:07|0.01809797
03:07:08|0.01809797
03:07:09|0.01809797
03:07:10|0.01809797
03:07:11|0.01809797
03:07:12|0.01809797
03:07:13|0.01809739
03:07:14|0.01809739
03:07:15|0.01809739
03:07:16|0.01809739
03:07:18|0.01809739
03:07:19|0.01809739
03:07:20|0.01809739
03:07:21|0.01809739
03:07:22|0.01809739
03:07:23|0.01809739
03:07:24|0.01809739
03:07:25|0.01809739
03:07:27|0.01809739
03:07:28|0.01809739
03:07:29|0.01809739
03:07:29|0.01809739
03:07:31|0.01809739
03:07:32|0.01809739
03:07:32|0.01809739
03:07:34|0.01809739
03:07:35|0.01809739
03:07:35|0.01809739
03:07:36|0.01809739
03:07:38|0.01809716
03:07:38|0.01809716
03:07:39|0.01807859
03:07:41|0.01807859
03:07:42|0.01807859
03:07:43|0.01807859
03:07:44|0.01807859
03:07:45|0.01807859
03:07:46|0.01807859
03:07:47|0.01807859
03:07:49|0.01807859
03:07:49|0.01807859
03:07:50|0.01807859
03:07:51|0.01807859
03:07:52|0.01807859
03:07:53|0.01807859
03:07:54|0.01807859
03:07:55|0.01807859
03:07:56|0.01807859
03:07:57|0.01807859
03:07:58|0.01807859
03:07:59|0.01807859
03:08:00|0.01807859
03:08:01|0.01807859
03:08:02|0.01807859
03:08:03|0.01807859
03:08:04|0.01807859
03:08:05|0.01807859
03:08:06|0.01807859
03:08:07|0.01807859
03:08:08|0.01807859
03:08:09|0.01808446
03:08:11|0.01808446
03:08:11|0.01808446
03:08:12|0.01808446
03:08:13|0.01808446
03:08:14|0.01808446
03:08:15|0.01811375
03:08:17|0.01811375
03:08:18|0.01811375
03:08:19|0.01811375
03:08:20|0.01811375
03:08:21|0.01811375
03:08:22|0.01811375
03:08:23|0.01811375
03:08:25|0.01811375
03:08:25|0.01811375
03:08:26|0.01811375
03:08:28|0.01811375
03:08:28|0.01811375
03:08:29|0.01811375
03:08:30|0.01811375
03:08:31|0.01811375
03:08:32|0.01811375
03:08:33|0.01811375
03:08:34|0.01811375
03:08:35|0.01811375
03:08:36|0.01811375
03:08:37|0.01811375
03:08:38|0.0181014
03:08:39|0.0181014
03:08:40|0.0181014
03:08:41|0.0181014
03:08:42|0.0181014
03:08:43|0.0181014
03:08:45|0.0181014
03:08:45|0.0181014
03:08:46|0.0181014
03:08:47|0.0181014
03:08:48|0.0181014
03:08:50|0.0181014
03:08:50|0.0181014
03:08:51|0.0181014
03:08:52|0.0181014
03:08:53|0.0181014
03:08:54|0.0181014
03:08:55|0.0181014
03:08:56|0.0181014
03:08:57|0.0181014
03:08:58|0.0181014
03:08:59|0.0181014
03:09:01|0.0181014
03:09:02|0.0181014
03:09:03|0.0181014
03:09:04|0.0181014
03:09:05|0.0181014
03:09:06|0.0181014
03:09:07|0.0181014
03:09:08|0.0181014
03:09:09|0.0181014
03:09:10|0.0181014
03:09:11|0.0181014
03:09:12|0.0181014
03:09:14|0.0181014
03:09:15|0.0181014
03:09:16|0.0181014
03:09:17|0.0181014
03:09:18|0.0181014
03:09:19|0.0181014
03:09:20|0.0181014
03:09:21|0.0181014
03:09:23|0.01810256
03:09:23|0.01810256
03:09:24|0.01810256
03:09:26|0.01810256
03:09:27|0.01810256
03:09:28|0.01810256
03:09:29|0.01810256
03:09:29|0.01810256
03:09:31|0.01810256
03:09:32|0.01810256
03:09:33|0.01810256
03:09:34|0.01810256
03:09:34|0.01810256
03:09:36|0.01810256
03:09:37|0.01810256
03:09:38|0.01810256
03:09:39|0.01810256
03:09:40|0.01810256
03:09:41|0.01810256
03:09:42|0.01810256
03:09:43|0.01810256
03:09:45|0.01810256
03:09:45|0.01810256
03:09:46|0.01810256
03:09:47|0.01810256
03:09:48|0.01810256
03:09:49|0.01810256
03:09:50|0.01810256
03:09:51|0.01810256
03:09:52|0.01810256
03:09:54|0.01810256
03:09:54|0.01810256
03:09:56|0.01810256
03:09:56|0.01810256
03:09:58|0.01810256
03:09:59|0.01810256
03:10:00|0.01810256
03:10:01|0.01810256
03:10:01|0.01810256
03:10:02|0.01810256
03:10:04|0.01810256
03:10:04|0.01810256
03:10:06|0.01810256
03:10:07|0.01810256
03:10:08|0.01810256
03:10:09|0.01810256
03:10:10|0.0181043
03:10:11|0.0181043
03:10:12|0.0181043
03:10:13|0.0181043
03:10:15|0.0181043
03:10:15|0.0181043
03:10:16|0.0181043
03:10:17|0.0181043
03:10:18|0.0181043
03:10:20|0.0181043
03:10:20|0.0181043
03:10:21|0.0181043
03:10:22|0.0181043
03:10:24|0.0181043
03:10:25|0.0181014
03:10:26|0.01810141
03:10:27|0.01810141
03:10:28|0.01810141
03:10:29|0.01810141
03:10:29|0.01810141
03:10:31|0.01810431
03:10:31|0.01812284
03:10:33|0.01812284
03:10:33|0.01812284
03:10:35|0.01812284
03:10:36|0.01812284
03:10:37|0.01812284
03:10:38|0.018125
03:10:39|0.0181077
03:10:41|0.0181077
03:10:41|0.0181077
03:10:42|0.01812129
03:10:43|0.01812129
03:10:44|0.01812129
03:10:45|0.01812129
03:10:46|0.0181077
03:10:47|0.0181077
03:10:48|0.0181077
03:10:49|0.0181077
03:10:50|0.0181077
03:10:51|0.0181077
03:10:52|0.0181077
03:10:54|0.0181077
03:10:54|0.0181077
03:10:55|0.0181077
03:10:56|0.0181077
03:10:57|0.0181077
03:10:58|0.0181077
03:10:59|0.0181077
03:11:00|0.0181077
03:11:01|0.0181077
03:11:02|0.0181077
03:11:04|0.0181077
03:11:05|0.0181077
03:11:05|0.0181077
03:11:07|0.0181077
03:11:07|0.0181077
03:11:08|0.0181077
03:11:09|0.0181077
03:11:11|0.0181014
03:11:11|0.0181014
03:11:12|0.0181014
03:11:13|0.0181014
03:11:14|0.0181014
03:11:15|0.0181014
03:11:17|0.0181014
03:11:18|0.0181014
03:11:19|0.0181014
03:11:20|0.0181014
03:11:22|0.0181014
03:11:22|0.0181014
03:11:23|0.0180983
03:11:24|0.0180983
03:11:25|0.0180983
03:11:26|0.0180983
03:11:28|0.0180983
03:11:29|0.0180983
03:11:29|0.01808752
03:11:31|0.01808752
03:11:31|0.01808304
03:11:32|0.01808304
03:11:33|0.01808304
03:11:35|0.01808304
03:11:35|0.01808304
03:11:37|0.01808304
03:11:38|0.01808304
03:11:39|0.01808304
03:11:39|0.01808304
03:11:41|0.01808304
03:11:42|0.01808304
03:11:43|0.01808304
03:11:44|0.01808304
03:11:45|0.01808304
03:11:46|0.01808304
03:11:47|0.01808304
03:11:48|0.01808304
03:11:49|0.01808304
03:11:50|0.01808304
03:11:51|0.01808304
03:11:52|0.01808304
03:11:53|0.01808304
03:11:54|0.01808304
03:11:55|0.01808304
03:11:56|0.01808304
03:11:57|0.01808304
03:11:58|0.01808303
03:11:59|0.01808303
03:12:00|0.01808303
03:12:01|0.01808303
03:12:02|0.01806373
03:12:04|0.01806373
03:12:04|0.01804752
03:12:05|0.01804752
03:12:06|0.01804752
03:12:07|0.01804752
03:12:08|0.01804752
03:12:09|0.01804752
03:12:11|0.01804752
03:12:11|0.01804752
03:12:12|0.01804752
03:12:13|0.01804752
03:12:14|0.01804752
03:12:16|0.01804752
03:12:16|0.01804752
03:12:17|0.01804752
03:12:19|0.01804752
03:12:19|0.01804752
03:12:22|0.01805015
03:12:23|0.01805015
03:12:24|0.01805015
03:12:25|0.01805015
03:12:26|0.01805015
03:12:27|0.01805484
03:12:28|0.01807694
03:12:29|0.01807694
03:12:30|0.01807072
03:12:30|0.01807072
03:12:33|0.01807072
03:12:33|0.01807072
03:12:34|0.01807072
03:12:35|0.01807072
03:12:36|0.01808942
03:12:37|0.01808942
03:12:39|0.01808942
03:12:39|0.01808942
03:12:40|0.01808942
03:12:41|0.01808942
03:12:42|0.01808942
03:12:44|0.01808942
03:12:44|0.01808942
03:12:45|0.01808942
03:12:46|0.01808942
03:12:48|0.01808942
03:12:49|0.0181014
03:12:50|0.0181014
03:12:50|0.0181014
03:12:52|0.0181014
03:12:53|0.0181014
03:12:53|0.0181014
03:12:54|0.0181014
03:12:55|0.0181014
03:12:56|0.0181014
03:12:57|0.0181014
03:12:58|0.0181014
03:13:00|0.0181014
03:13:01|0.0181014
03:13:02|0.0181014
03:13:03|0.0181014
03:13:04|0.0181014
03:13:05|0.0181014
03:13:06|0.0181014
03:13:08|0.01810968
03:13:08|0.01810968
03:13:10|0.01810968
03:13:10|0.01810968
03:13:12|0.01810968
03:13:13|0.01810968
03:13:14|0.01810968
03:13:15|0.01810968
03:13:16|0.01810968
03:13:17|0.01810968
03:13:18|0.01810968
03:13:19|0.01810968
03:13:21|0.01810968
03:13:22|0.01810968
03:13:22|0.01810968
03:13:23|0.01810968
03:13:25|0.01810968
03:13:26|0.01810968
03:13:26|0.01810968
03:13:27|0.01810968
03:13:28|0.01810968
03:13:30|0.01810968
03:13:30|0.01810968
03:13:31|0.01810968
03:13:33|0.01810968
03:13:33|0.01810968
03:13:34|0.01810968
03:13:35|0.01810968
03:13:37|0.01810968
03:13:38|0.01810968
03:13:39|0.01810968
03:13:40|0.01810968
03:13:41|0.01810968
03:13:42|0.01810968
03:13:43|0.01810968
03:13:44|0.01810968
03:13:45|0.01810968
03:13:46|0.01810968
03:13:47|0.01810968
03:13:48|0.01810968
03:13:49|0.01810968
03:13:50|0.01810968
03:13:51|0.01810968
03:13:52|0.01810968
03:13:53|0.01810968
03:13:54|0.01810968
03:13:56|0.01810968
03:13:56|0.01810968
03:13:57|0.01810968
03:13:58|0.01810968
03:13:59|0.01810968
03:14:00|0.01810968
03:14:01|0.01810968
03:14:02|0.01810968
03:14:03|0.01810968
03:14:04|0.01810968
03:14:05|0.01810968
03:14:06|0.01810968
03:14:07|0.01810968
03:14:08|0.01810968
03:14:10|0.01810968
03:14:10|0.01810968
03:14:11|0.01810968
03:14:13|0.01810968
03:14:14|0.01810934
03:14:14|0.01810934
03:14:15|0.01810934
03:14:17|0.01810934
03:14:18|0.01810934
03:14:18|0.01809169
03:14:19|0.01809169
03:14:21|0.01809169
03:14:22|0.01809169
03:14:23|0.01809169
03:14:24|0.01809169
03:14:25|0.01809169
03:14:26|0.01809169
03:14:27|0.01809169
03:14:29|0.01809178
03:14:29|0.01809178
03:14:30|0.01809178
03:14:31|0.01809178
03:14:32|0.01809178
03:14:34|0.01809178
03:14:34|0.01809178
03:14:35|0.01809178
03:14:37|0.01808543
03:14:37|0.01808543
03:14:39|0.01808543
03:14:39|0.01808543
03:14:41|0.01808543
03:14:42|0.01805953
03:14:43|0.01805953
03:14:44|0.01805953
03:14:45|0.01805953
03:14:46|0.01805953
03:14:46|0.01805953
03:14:48|0.01805953
03:14:49|0.01805953
03:14:50|0.01805953
03:14:51|0.01805953
03:14:52|0.01805953
03:14:53|0.01805953
03:14:54|0.01805953
03:14:55|0.01805953
03:14:56|0.01805953
03:14:57|0.01805971
03:14:58|0.01805971
03:14:59|0.01805971
03:15:00|0.01805971
03:15:01|0.01805971
03:15:02|0.01806487
03:15:03|0.01806487
03:15:04|0.01806487
03:15:05|0.01806487
03:15:06|0.01806487
03:15:07|0.01806487
03:15:08|0.01806487
03:15:09|0.01806487
03:15:11|0.01806487
03:15:12|0.01806487
03:15:13|0.01806487
03:15:14|0.01806487
03:15:15|0.01806487
03:15:16|0.01806487
03:15:17|0.01806487
03:15:17|0.01806487
03:15:19|0.01806487
03:15:20|0.01806487
03:15:21|0.01806487
03:15:23|0.01806487
03:15:23|0.01806487
03:15:24|0.01806487
03:15:25|0.01806487
03:15:26|0.0180612
03:15:27|0.0180612
03:15:29|0.0180612
03:15:30|0.01806487
03:15:30|0.01808234
03:15:31|0.01808234
03:15:33|0.01808234
03:15:34|0.01805637
03:15:35|0.01805637
03:15:36|0.01805637
03:15:36|0.01805637
03:15:38|0.01805637
03:15:38|0.01805637
03:15:40|0.01805637
03:15:40|0.01805637
03:15:41|0.01805637
03:15:42|0.01805637
03:15:44|0.01805637
03:15:44|0.01806833
03:15:46|0.01806833
03:15:46|0.01806833
03:15:48|0.01806833
03:15:49|0.01806833
03:15:50|0.01806833
03:15:51|0.01806833
03:15:52|0.01806833
03:15:52|0.01806833
03:15:53|0.01806833
03:15:55|0.01806833
03:15:56|0.01806833
03:15:57|0.01806833
03:15:58|0.01806833
03:15:58|0.01806833
03:16:00|0.01806833
03:16:01|0.01806833
03:16:02|0.01806833
03:16:03|0.01806833
03:16:04|0.01806833
03:16:05|0.01806833
03:16:06|0.01806763
03:16:06|0.01806763
03:16:07|0.01806763
03:16:09|0.01806763
03:16:10|0.01806763
03:16:11|0.01806763
03:16:12|0.01806763
03:16:13|0.01806763
03:16:14|0.01806763
03:16:15|0.01806763
03:16:16|0.01806763
03:16:16|0.01806763
03:16:18|0.01806763
03:16:19|0.0180776
03:16:20|0.0180776
03:16:21|0.0180776
03:16:22|0.0180776
03:16:23|0.0180776
03:16:25|0.0180776
03:16:25|0.0180776
03:16:27|0.0180776
03:16:28|0.01810968
03:16:28|0.01810968
03:16:30|0.01811926
03:16:30|0.01811926
03:16:32|0.01808977
03:16:33|0.01808977
03:16:34|0.01808977
03:16:35|0.01808977
03:16:36|0.01808977
03:16:37|0.01808977
03:16:38|0.01808977
03:16:39|0.01808977
03:16:40|0.01808977
03:16:41|0.01808977
03:16:42|0.01808977
03:16:43|0.01808977
03:16:44|0.01808977
03:16:45|0.01808977
03:16:46|0.01808977
03:16:47|0.01808977
03:16:48|0.01808977
03:16:49|0.01808977
03:16:50|0.01808977
03:16:51|0.01808977
03:16:52|0.01808977
03:16:53|0.01808977
03:16:54|0.01808977
03:16:55|0.01808977
03:16:56|0.01808977
03:16:58|0.01808977
03:16:58|0.01808977
03:16:59|0.01808977
03:17:00|0.01808977
03:17:01|0.01808977
03:17:02|0.01810968
03:17:03|0.01810968
03:17:04|0.01810968
03:17:05|0.01810968
03:17:06|0.01810968
03:17:07|0.01810968
03:17:08|0.01810968
03:17:09|0.01810968
03:17:10|0.01810968
03:17:11|0.01810968
03:17:12|0.01810968
03:17:14|0.01810968
03:17:14|0.01810968
03:17:15|0.01810968
03:17:16|0.01810968
03:17:17|0.01810968
03:17:18|0.01810968
03:17:19|0.01812709
03:17:20|0.01812709
03:17:22|0.01812709
03:17:23|0.01812709
03:17:24|0.01812709
03:17:25|0.01810046
03:17:26|0.01812489
03:17:27|0.01812489
03:17:28|0.01812489
03:17:29|0.01812489
03:17:31|0.01812489
03:17:32|0.01812489
03:17:33|0.01812489
03:17:34|0.01812489
03:17:35|0.01812489
03:17:36|0.01812489
03:17:37|0.01812489
03:17:38|0.01812028
03:17:39|0.01812028
03:17:40|0.01812028
03:17:42|0.01812028
03:17:42|0.01812028
03:17:44|0.01812028
03:17:45|0.01812028
03:17:45|0.01812028
03:17:46|0.01812028
03:17:48|0.01812028
03:17:48|0.01812028
03:17:49|0.01812028
03:17:50|0.01812028
03:17:51|0.01812028
03:17:53|0.01812028
03:17:54|0.01812028
03:17:55|0.01812028
03:17:56|0.01812028
03:17:57|0.01811261
03:17:58|0.01811261
03:17:59|0.01811261
03:18:00|0.01811261
03:18:01|0.01811261
03:18:01|0.01811261
03:18:02|0.01811737
03:18:04|0.01811737
03:18:05|0.01811737
03:18:06|0.01811737
03:18:07|0.01811737
03:18:08|0.01811737
03:18:09|0.01811737
03:18:10|0.01809193
03:18:11|0.01808358
03:18:12|0.01808358
03:18:13|0.01808358
03:18:14|0.01808358
03:18:15|0.01808358
03:18:16|0.01808358
03:18:17|0.01808358
03:18:18|0.01808358
03:18:19|0.01808358
03:18:20|0.01808358
03:18:21|0.01808358
03:18:22|0.01808358
03:18:23|0.01808358
03:18:25|0.01808358
03:18:26|0.01808358
03:18:26|0.01808358
03:18:28|0.01808358
03:18:28|0.01806732
03:18:29|0.01807386
03:18:31|0.01807386
03:18:31|0.01807386
03:18:32|0.01807386
03:18:33|0.01807386
03:18:35|0.01807386
03:18:36|0.01807386
03:18:36|0.01807386
03:18:37|0.01807386
03:18:38|0.01807386
03:18:40|0.01806967
03:18:40|0.01806967
03:18:42|0.01806967
03:18:43|0.01806967
03:18:43|0.01806967
03:18:45|0.01806967
03:18:45|0.01806967
03:18:47|0.01806967
03:18:47|0.01806967
03:18:48|0.01806967
03:18:49|0.01806967
03:18:51|0.01806967
03:18:51|0.01806967
03:18:52|0.01806967
03:18:53|0.01806967
03:18:54|0.01806967
03:18:56|0.01806967
03:18:57|0.01806967
03:18:57|0.01806967
03:18:59|0.01806967
03:18:59|0.01806967
03:19:01|0.01806967
03:19:02|0.01806967
03:19:03|0.01806967
03:19:04|0.01806967
03:19:05|0.01806967
03:19:06|0.01806967
03:19:06|0.01806967
03:19:07|0.01806967
03:19:08|0.01806967
03:19:09|0.0180872
03:19:10|0.0180872
03:19:11|0.0180872
03:19:12|0.01810565
03:19:13|0.01810565
03:19:15|0.01810565
03:19:15|0.01810565
03:19:16|0.01811566
03:19:17|0.01811566
03:19:18|0.01811566
03:19:19|0.01811566
03:19:20|0.01811566
03:19:22|0.01811566
03:19:23|0.01811566
03:19:24|0.01811566
03:19:25|0.01811566
03:19:27|0.01811566
03:19:28|0.01811566
03:19:29|0.01811566
03:19:29|0.01811566
03:19:31|0.01811566
03:19:32|0.01811566
03:19:32|0.01811566
03:19:33|0.01811566
03:19:35|0.01813045
03:19:36|0.01813536
03:19:37|0.01813536
03:19:38|0.01813536
03:19:38|0.01813536
03:19:40|0.01813536
03:19:41|0.01813536
03:19:42|0.01813536
03:19:43|0.01813536
03:19:44|0.01813536
03:19:45|0.01813536
03:19:45|0.01813536
03:19:47|0.01813536
03:19:48|0.01813536
03:19:49|0.01813536
03:19:50|0.01813536
03:19:51|0.01813536
03:19:52|0.01813536
03:19:53|0.01813536
03:19:54|0.01813536
03:19:55|0.01813536
03:19:56|0.01813536
03:19:57|0.01813536
03:19:58|0.01813536
03:19:59|0.01813536
03:20:00|0.01814121
03:20:01|0.01814121
03:20:02|0.01814121
03:20:03|0.01814121
03:20:04|0.01814121
03:20:05|0.01814121
03:20:06|0.01814121
03:20:07|0.01814121
03:20:08|0.01814121
03:20:09|0.01814121
03:20:10|0.01814617
03:20:11|0.01814617
03:20:12|0.01814617
03:20:13|0.01814617
03:20:14|0.01814617
03:20:15|0.01814617
03:20:16|0.01814617
03:20:17|0.01814617
03:20:19|0.01814617
03:20:20|0.01814617
03:20:20|0.01814617
03:20:21|0.01814617
03:20:23|0.01814617
03:20:24|0.01814617
03:20:25|0.01814617
03:20:26|0.01814617
03:20:27|0.01814617
03:20:28|0.01814617
03:20:29|0.01814617
03:20:31|0.01814617
03:20:31|0.01814617
03:20:32|0.01814617
03:20:33|0.01814617
03:20:34|0.01814617
03:20:35|0.01814617
03:20:36|0.01814617
03:20:37|0.01814617
03:20:38|0.01814617
03:20:39|0.01814617
03:20:40|0.01814617
03:20:41|0.01814617
03:20:42|0.01814617
03:20:43|0.01814617
03:20:44|0.01814617
03:20:45|0.01814617
03:20:46|0.01815207
03:20:47|0.01815207
03:20:48|0.01815207
03:20:49|0.01815207
03:20:50|0.01815207
03:20:51|0.01815207
03:20:52|0.01815207
03:20:53|0.01817607
03:20:54|0.01817607
03:20:56|0.01817607
03:20:56|0.01817607
03:20:57|0.01817607
03:20:59|0.01817607
03:21:00|0.01817607
03:21:00|0.01817607
03:21:02|0.01817607
03:21:02|0.01817607
03:21:03|0.01817607
03:21:04|0.01817607
03:21:05|0.01817607
03:21:06|0.01817607
03:21:07|0.01818831
03:21:09|0.01818831
03:21:10|0.01818831
03:21:10|0.01818831
03:21:11|0.01818831
03:21:13|0.01818831
03:21:14|0.01818831
03:21:15|0.01818831
03:21:16|0.01818831
03:21:17|0.01818831
03:21:18|0.01818831
03:21:19|0.01818831
03:21:20|0.01818831
03:21:20|0.01818717
03:21:22|0.01818831
03:21:23|0.01818837
03:21:24|0.01818837
03:21:25|0.01818837
03:21:26|0.01818837
03:21:27|0.01818837
03:21:28|0.01818837
03:21:29|0.01818837
03:21:30|0.01818837
03:21:31|0.0181679
03:21:32|0.0181679
03:21:33|0.01818825
03:21:34|0.01818825
03:21:35|0.01818825
03:21:36|0.01819446
03:21:37|0.01820083
03:21:38|0.01820476
03:21:39|0.0182049
03:21:40|0.0182049
03:21:41|0.0182049
03:21:42|0.01819423
03:21:43|0.01819423
03:21:44|0.01819423
03:21:45|0.01819423
03:21:46|0.0182
03:21:47|0.0182
03:21:48|0.0182
03:21:49|0.0182
03:21:50|0.0182
03:21:51|0.0182
03:21:52|0.0182
03:21:53|0.0182
03:21:54|0.0182
03:21:55|0.0182
03:21:56|0.0182
03:21:57|0.0182
03:21:58|0.0182
03:21:59|0.0182
03:22:00|0.0182
03:22:01|0.0182
03:22:02|0.0182
03:22:03|0.0182
03:22:04|0.0182
03:22:05|0.0182
03:22:06|0.0182
03:22:07|0.01821322
03:22:09|0.0182479
03:22:10|0.01825
03:22:10|0.01825
03:22:11|0.01823556
03:22:12|0.01823556
03:22:14|0.01823556
03:22:15|0.01823598
03:22:15|0.01823598
03:22:16|0.01823598
03:22:18|0.01823598
03:22:19|0.01823598
03:22:21|0.01824224
03:22:21|0.01823602
03:22:22|0.01825
03:22:23|0.01825
03:22:24|0.01825
03:22:26|0.01825
03:22:26|0.01825
03:22:28|0.01825
03:22:29|0.01825
03:22:29|0.01825
03:22:31|0.01825
03:22:31|0.01825
03:22:32|0.01823959
03:22:33|0.01825
03:22:34|0.01825687
03:22:36|0.01825687
03:22:37|0.01825687
03:22:38|0.01825687
03:22:38|0.01825687
03:22:40|0.01825687
03:22:41|0.0182
03:22:41|0.01821341
03:22:42|0.01821736
03:22:43|0.01821736
03:22:44|0.01821736
03:22:46|0.01825001
03:22:46|0.01826523
03:22:47|0.01826523
03:22:49|0.01826523
03:22:50|0.01826523
03:22:51|0.01826523
03:22:51|0.01826523
03:22:53|0.01826523
03:22:53|0.01826523
03:22:54|0.01826523
03:22:55|0.01826523
03:22:57|0.01826
03:22:57|0.01826
03:22:59|0.01826523
03:23:00|0.01826523
03:23:01|0.01826523
03:23:01|0.01826523
03:23:03|0.01826523
03:23:04|0.01826523
03:23:05|0.01828107
03:23:05|0.01828107
03:23:06|0.01827868
03:23:08|0.01827868
03:23:09|0.01827868
03:23:10|0.01827868
03:23:11|0.01826
03:23:11|0.01825153
03:23:13|0.01825153
03:23:13|0.01825153
03:23:15|0.01825153
03:23:15|0.01828744
03:23:17|0.01828744
03:23:18|0.01828744
03:23:20|0.01828744
03:23:20|0.01828744
03:23:21|0.01828744
03:23:22|0.01828744
03:23:23|0.01828744
03:23:24|0.01828744
03:23:26|0.01828744
03:23:27|0.01828744
03:23:28|0.01828744
03:23:28|0.01828744
03:23:29|0.01828744
03:23:31|0.01828744
03:23:32|0.01828744
03:23:33|0.01828744
03:23:34|0.01828744
03:23:35|0.01828744
03:23:36|0.01828744
03:23:37|0.01828744
03:23:38|0.01828744
03:23:39|0.01828744
03:23:40|0.01828744
03:23:41|0.01828744
03:23:42|0.01829607
03:23:43|0.01829607
03:23:44|0.01829607
03:23:45|0.01829607
03:23:46|0.01829607
03:23:47|0.01829607
03:23:48|0.01829607
03:23:49|0.01829607
03:23:50|0.0183
03:23:51|0.0183
03:23:52|0.0183
03:23:53|0.0183
03:23:54|0.0183
03:23:55|0.0183
03:23:56|0.0183
03:23:57|0.0183
03:23:58|0.0183
03:23:59|0.01830666
03:24:00|0.01831
03:24:01|0.01831
03:24:02|0.01831
03:24:03|0.01830407
03:24:04|0.01831928
03:24:05|0.01831928
03:24:06|0.01830445
03:24:07|0.01830445
03:24:08|0.01830445
03:24:09|0.01832301
03:24:10|0.01832275
03:24:11|0.01832275
03:24:12|0.01832275
03:24:13|0.01833854
03:24:14|0.01833854
03:24:15|0.01833854
03:24:16|0.01833854
03:24:17|0.01833854
03:24:18|0.01833854
03:24:19|0.01833854
03:24:21|0.01834046
03:24:22|0.01834211
03:24:23|0.01834211
03:24:24|0.01834211
03:24:24|0.01835392
03:24:25|0.01835392
03:24:27|0.01835507
03:24:28|0.0183637
03:24:29|0.01837383
03:24:30|0.01837383
03:24:31|0.01837383
03:24:32|0.01837383
03:24:33|0.01837383
03:24:34|0.01837383
03:24:35|0.01837383
03:24:36|0.01837383
03:24:37|0.01835
03:24:38|0.01833854
03:24:39|0.01833854
03:24:40|0.01833854
03:24:41|0.01833854
03:24:42|0.01833854
03:24:43|0.01833854
03:24:44|0.01833854
03:24:45|0.01833854
03:24:46|0.01833854
03:24:47|0.01833854
03:24:48|0.01833854
03:24:49|0.01836639
03:24:50|0.01836639
03:24:51|0.01836639
03:24:52|0.01836639
03:24:53|0.01836639
03:24:54|0.01836639
03:24:55|0.01836639
03:24:56|0.01836639
03:24:57|0.01836639
03:24:58|0.01836639
03:24:59|0.01836639
03:25:00|0.01836639
03:25:01|0.01833871
03:25:02|0.01833871
03:25:04|0.01833871
03:25:04|0.01829206
03:25:05|0.01828108
03:25:06|0.01829725
03:25:07|0.01827622
03:25:09|0.0182702
03:25:09|0.0182702
03:25:10|0.01821707
03:25:11|0.01828092
03:25:12|0.01828092
03:25:13|0.01833856
03:25:14|0.01833856
03:25:15|0.01831957
03:25:16|0.01831957
03:25:17|0.01831957
03:25:18|0.01831957
03:25:20|0.01831957
03:25:20|0.01831957
03:25:22|0.01831957
03:25:23|0.01831957
03:25:24|0.01831957
03:25:25|0.01831957
03:25:26|0.01831957
03:25:27|0.01831957
03:25:28|0.01831957
03:25:28|0.01834327
03:25:30|0.01834327
03:25:31|0.01834327
03:25:31|0.01834327
03:25:33|0.01834327
03:25:34|0.01834327
03:25:35|0.01834327
03:25:36|0.01834327
03:25:37|0.01834327
03:25:38|0.01834327
03:25:39|0.01834327
03:25:41|0.01834327
03:25:41|0.01835832
03:25:42|0.01835832
03:25:43|0.01835832
03:25:44|0.01835832
03:25:45|0.01835832
03:25:47|0.01835832
03:25:48|0.01835832
03:25:49|0.01835832
03:25:49|0.01835832
03:25:50|0.01835875
03:25:52|0.01835875
03:25:52|0.01835875
03:25:53|0.01835875
03:25:54|0.01835875
03:25:55|0.01835875
03:25:57|0.01835875
03:25:57|0.01835875
03:25:58|0.01835874
03:26:00|0.01835874
03:26:00|0.01835874
03:26:02|0.01835874
03:26:03|0.01835874
03:26:04|0.01835874
03:26:05|0.01835874
03:26:06|0.01835874
03:26:08|0.01835874
03:26:08|0.01835874
03:26:09|0.01835634
03:26:10|0.01835634
03:26:11|0.01832743
03:26:12|0.01828766
03:26:13|0.01827159
03:26:14|0.01827159
03:26:15|0.01827159
03:26:16|0.01827159
03:26:17|0.01829536
03:26:19|0.01829536
03:26:19|0.01829536
03:26:21|0.01829536
03:26:22|0.01829536
03:26:23|0.01829536
03:26:23|0.01829536
03:26:25|0.01829536
03:26:27|0.01829536
03:26:27|0.01829536
03:26:28|0.01829536
03:26:29|0.01829536
03:26:30|0.01829536
03:26:31|0.01829536
03:26:32|0.01829536
03:26:34|0.01829536
03:26:35|0.01829536
03:26:35|0.01829536
03:26:36|0.01829536
03:26:38|0.01829536
03:26:38|0.01832855
03:26:39|0.01832855
03:26:41|0.01832855
03:26:42|0.01832855
03:26:43|0.01832855
03:26:44|0.0183
03:26:45|0.01832855
03:26:46|0.01833158
03:26:46|0.01833158
03:26:48|0.01833856
03:26:49|0.01833856
03:26:50|0.01833856
03:26:51|0.01833856
03:26:52|0.01833856
03:26:53|0.01833856
03:26:54|0.01833856
03:26:55|0.01833856
03:26:56|0.0183292
03:26:57|0.0183292
03:26:58|0.0183292
03:26:59|0.0183292
03:27:00|0.0183292
03:27:01|0.0183292
03:27:02|0.0183292
03:27:03|0.0183292
03:27:04|0.0183292
03:27:05|0.0183292
03:27:06|0.0183292
03:27:07|0.0183292
03:27:08|0.0183292
03:27:09|0.0183292
03:27:10|0.01830269
03:27:11|0.01828107
03:27:12|0.01827064
03:27:13|0.01827064
03:27:14|0.01827064
03:27:15|0.01829256
03:27:16|0.01829256
03:27:17|0.01829256
03:27:18|0.01829256
03:27:19|0.01829256
03:27:21|0.01831615
03:27:21|0.01831615
03:27:23|0.01832482
03:27:24|0.01832482
03:27:25|0.01832482
03:27:26|0.01832482
03:27:26|0.01832482
03:27:28|0.01832482
03:27:29|0.01832482
03:27:29|0.01833856
03:27:30|0.01832208
03:27:32|0.01832208
03:27:33|0.01832208
03:27:33|0.01832208
03:27:35|0.01832208
03:27:36|0.01832208
03:27:37|0.01832208
03:27:38|0.01832208
03:27:39|0.01832208
03:27:40|0.01832208
03:27:41|0.01832208
03:27:42|0.01832208
03:27:43|0.01832208
03:27:44|0.01832208
03:27:45|0.01832208
03:27:45|0.01832208
03:27:47|0.01832208
03:27:48|0.01832208
03:27:48|0.01832208
03:27:50|0.01832208
03:27:51|0.01832208
03:27:52|0.01832208
03:27:53|0.01832208
03:27:54|0.01832208
03:27:54|0.01832208
03:27:56|0.01832208
03:27:56|0.01832208
03:27:58|0.01832208
03:27:59|0.01832208
03:28:00|0.01832208
03:28:01|0.0183178
03:28:02|0.0183178
03:28:02|0.0183178
03:28:04|0.01829273
03:28:05|0.01829273
03:28:06|0.01829273
03:28:07|0.01829273
03:28:08|0.0183048
03:28:09|0.0183048
03:28:10|0.0183048
03:28:11|0.01834056
03:28:12|0.01834056
03:28:12|0.01834211
03:28:14|0.01834211
03:28:15|0.01833736
03:28:16|0.01833736
03:28:17|0.01833736
03:28:18|0.01833736
03:28:19|0.0183375
03:28:20|0.0183375
03:28:22|0.0183375
03:28:23|0.0183375
03:28:24|0.0183375
03:28:24|0.01835713
03:28:26|0.01835713
03:28:27|0.01833788
03:28:28|0.01833788
03:28:29|0.01833788
03:28:30|0.01833788
03:28:32|0.01833788
03:28:32|0.01833788
03:28:33|0.01833788
03:28:34|0.01833788
03:28:35|0.01833788
03:28:36|0.01833788
03:28:37|0.01833788
03:28:39|0.01833788
03:28:39|0.01833788
03:28:40|0.01833788
03:28:41|0.01833788
03:28:42|0.01833788
03:28:44|0.01833788
03:28:44|0.01833788
03:28:45|0.01833788
03:28:46|0.01833788
03:28:47|0.01833788
03:28:49|0.01833788
03:28:49|0.01833788
03:28:51|0.01833788
03:28:52|0.01833788
03:28:53|0.01833788
03:28:54|0.01833788
03:28:54|0.01833788
03:28:55|0.01833788
03:28:57|0.01833788
03:28:58|0.01833788
03:28:58|0.01833788
03:29:00|0.01833788
03:29:01|0.01833752
03:29:01|0.01833752
03:29:03|0.01833752
03:29:03|0.01833752
03:29:04|0.01833752
03:29:06|0.01833752
03:29:06|0.01833752
03:29:07|0.01833752
03:29:08|0.0183375
03:29:10|0.0183375
03:29:10|0.0183375
03:29:11|0.0183375
03:29:12|0.0183375
03:29:14|0.0183375
03:29:14|0.0183375
03:29:16|0.01831352
03:29:17|0.01828113
03:29:18|0.01828113
03:29:19|0.01828113
03:29:19|0.01828113
03:29:20|0.01828113
03:29:22|0.01828113
03:29:23|0.01828113
03:29:24|0.01830384
03:29:25|0.01830384
03:29:26|0.01830384
03:29:27|0.01831326
03:29:28|0.01831326
03:29:29|0.01831326
03:29:30|0.01831326
03:29:31|0.01830384
03:29:32|0.01830384
03:29:33|0.01830384
03:29:34|0.01830384
03:29:35|0.01830384
03:29:36|0.01830384
03:29:37|0.01830384
03:29:38|0.01830384
03:29:39|0.01830384
03:29:40|0.01830384
03:29:41|0.01830384
03:29:42|0.01830384
03:29:43|0.01830384
03:29:44|0.01830384
03:29:45|0.01830384
03:29:46|0.01830384
03:29:47|0.01830384
03:29:48|0.01828107
03:29:49|0.01828107
03:29:50|0.01828107
03:29:51|0.01828107
03:29:52|0.01828107
03:29:53|0.01828107
03:29:54|0.01828107
03:29:55|0.0182702
03:29:56|0.0182702
03:29:57|0.0182702
03:29:58|0.0182702
03:29:59|0.0182702
03:30:00|0.0182702
03:30:01|0.0182702
03:30:02|0.0182702
03:30:03|0.0182702
03:30:04|0.0182702
03:30:05|0.0182702
03:30:06|0.01827132
03:30:07|0.01827132
03:30:08|0.01827132
03:30:09|0.01827132
03:30:10|0.01827132
03:30:11|0.01827132
03:30:12|0.01827132
03:30:13|0.01827132
03:30:15|0.01827132
03:30:15|0.01827132
03:30:16|0.01827132
03:30:17|0.01827132
03:30:18|0.01827132
03:30:20|0.01827132
03:30:21|0.01827132
03:30:23|0.01827132
03:30:23|0.01827219
03:30:24|0.01827219
03:30:26|0.01827219
03:30:26|0.01830384
03:30:27|0.01830384
03:30:28|0.01830384
03:30:29|0.01828245
03:30:31|0.01828245
03:30:31|0.01830383
03:30:32|0.01830383
03:30:33|0.01830383
03:30:34|0.01828382
03:30:35|0.01828382
03:30:36|0.01828393
03:30:37|0.01828393
03:30:38|0.01828393
03:30:39|0.01828393
03:30:40|0.01828393
03:30:42|0.01828393
03:30:42|0.01828393
03:30:43|0.01828393
03:30:45|0.01830384
03:30:46|0.01830384
03:30:46|0.01830384
03:30:47|0.01831485
03:30:48|0.01831485
03:30:50|0.01831485
03:30:50|0.01831485
03:30:51|0.01831484
03:30:53|0.01831484
03:30:53|0.01831484
03:30:54|0.01831484
03:30:55|0.01831484
03:30:56|0.01831497
03:30:58|0.01831497
03:30:59|0.01831497
03:30:59|0.01831497
03:31:01|0.01831483
03:31:01|0.01831483
03:31:03|0.01831483
03:31:04|0.01831483
03:31:04|0.01831483
03:31:05|0.01831483
03:31:07|0.01831483
03:31:07|0.01831483
03:31:08|0.01831483
03:31:10|0.01831483
03:31:11|0.01831483
03:31:11|0.01829601
03:31:12|0.01829601
03:31:14|0.01829601
03:31:14|0.01829601
03:31:16|0.01831484
03:31:17|0.01831484
03:31:18|0.01831484
03:31:19|0.01831484
03:31:20|0.01831485
03:31:21|0.01831485
03:31:22|0.01831485
03:31:23|0.01831485
03:31:25|0.01831499
03:31:25|0.01831499
03:31:26|0.01831499
03:31:27|0.01831207
03:31:28|0.01831207
03:31:29|0.01831207
03:31:30|0.01831207
03:31:32|0.01832636
03:31:32|0.01832636
03:31:33|0.01832636
03:31:34|0.01832636
03:31:36|0.01831906
03:31:37|0.01831906
03:31:37|0.01831906
03:31:38|0.01831906
03:31:39|0.01831906
03:31:40|0.01831906
03:31:42|0.01831906
03:31:42|0.0182933
03:31:43|0.01831906
03:31:44|0.01831906
03:31:45|0.01831906
03:31:47|0.01831906
03:31:47|0.01831906
03:31:49|0.01831906
03:31:50|0.01831906
03:31:50|0.01831906
03:31:52|0.01831906
03:31:53|0.01831906
03:31:53|0.01831906
03:31:54|0.0183173
03:31:56|0.0183173
03:31:56|0.0183173
03:31:57|0.0183173
03:31:59|0.0183173
03:31:59|0.0183173
03:32:00|0.0183173
03:32:02|0.0183173
03:32:02|0.0183173
03:32:03|0.0183173
03:32:04|0.0183173
03:32:06|0.0183173
03:32:07|0.0183173
03:32:07|0.0183173
03:32:09|0.0183173
03:32:10|0.0183173
03:32:10|0.0183173
03:32:11|0.01829503
03:32:13|0.01829503
03:32:14|0.01829503
03:32:15|0.01829503
03:32:15|0.01829503
03:32:16|0.01829503
03:32:18|0.01829503
03:32:20|0.01829503
03:32:21|0.01829503
03:32:21|0.01829503
03:32:22|0.01829503
03:32:23|0.01831483
03:32:25|0.01831483
03:32:26|0.01831483
03:32:27|0.01831483
03:32:28|0.01831483
03:32:29|0.01831483
03:32:31|0.01831483
03:32:31|0.01831483
03:32:32|0.01831483
03:32:33|0.01831483
03:32:34|0.01831483
03:32:36|0.01831483
03:32:37|0.01831483
03:32:37|0.01831483
03:32:39|0.01831483
03:32:39|0.01831483
03:32:41|0.01831483
03:32:41|0.01831483
03:32:42|0.01831483
03:32:43|0.01831483
03:32:45|0.01829512
03:32:46|0.01829512
03:32:47|0.01828344
03:32:48|0.01828344
03:32:49|0.01828344
03:32:50|0.01828344
03:32:51|0.01828344
03:32:52|0.01828344
03:32:53|0.01828344
03:32:54|0.01828344
03:32:55|0.01828344
03:32:56|0.01828344
03:32:58|0.01828344
03:32:58|0.01828344
03:32:59|0.01828344
03:33:00|0.01828344
03:33:01|0.01828344
03:33:02|0.01828344
03:33:03|0.01828344
03:33:05|0.01828344
03:33:06|0.01828344
03:33:07|0.01825555
03:33:07|0.01825555
03:33:09|0.01825555
03:33:09|0.01825555
03:33:10|0.01825555
03:33:11|0.01825052
03:33:13|0.01825052
03:33:14|0.01825052
03:33:14|0.01825052
03:33:16|0.01825052
03:33:17|0.01825052
03:33:18|0.01825052
03:33:19|0.01825052
03:33:20|0.01825052
03:33:22|0.01825052
03:33:23|0.01825052
03:33:24|0.01825052
03:33:24|0.01825116
03:33:26|0.01825116
03:33:26|0.01825116
03:33:28|0.01825116
03:33:29|0.01825116
03:33:29|0.01824555
03:33:31|0.01824555
03:33:32|0.01824555
03:33:33|0.01824555
03:33:34|0.01824555
03:33:35|0.01824555
03:33:36|0.01824555
03:33:37|0.01823491
03:33:38|0.01823491
03:33:39|0.01823491
03:33:40|0.01823491
03:33:41|0.01823491
03:33:42|0.01823492
03:33:43|0.01823492
03:33:44|0.01823492
03:33:45|0.01823492
03:33:46|0.01823492
03:33:47|0.01823492
03:33:48|0.01823492
03:33:50|0.01823492
03:33:50|0.01823492
03:33:51|0.01823492
03:33:52|0.01823492
03:33:53|0.01824555
03:33:55|0.01824555
03:33:55|0.01824555
03:33:56|0.01824555
03:33:57|0.01824555
03:33:58|0.01824555
03:33:59|0.01824555
03:34:00|0.01824555
03:34:01|0.01824555
03:34:02|0.01824555
03:34:03|0.01824555
03:34:04|0.01824555
03:34:05|0.01824555
03:34:06|0.01824555
03:34:07|0.01824555
03:34:09|0.01824555
03:34:09|0.01824555
03:34:10|0.01824555
03:34:11|0.01824555
03:34:12|0.01824555
03:34:13|0.01824555
03:34:15|0.01824555
03:34:16|0.01824555
03:34:16|0.01824555
03:34:18|0.01824555
03:34:19|0.01824555
03:34:20|0.01824555
03:34:22|0.01824555
03:34:22|0.01824555
03:34:23|0.01824555
03:34:24|0.01824555
03:34:25|0.01824555
03:34:26|0.01824555
03:34:27|0.01824555
03:34:28|0.01824555
03:34:29|0.01824555
03:34:30|0.01823497
03:34:31|0.01823497
03:34:32|0.01823497
03:34:33|0.01823497
03:34:34|0.01823497
03:34:35|0.01823497
03:34:36|0.01823497
03:34:38|0.01823497
03:34:38|0.01823497
03:34:39|0.01823497
03:34:40|0.01823498
03:34:41|0.01823498
03:34:42|0.01823498
03:34:44|0.01823498
03:34:45|0.01823498
03:34:45|0.01823498
03:34:46|0.01824554
03:34:48|0.01824554
03:34:48|0.01824554
03:34:50|0.01824554
03:34:50|0.01824554
03:34:51|0.01824554
03:34:52|0.01824554
03:34:54|0.0182663
03:34:54|0.0182663
03:34:55|0.0182663
03:34:56|0.0182663
03:34:57|0.0182663
03:34:59|0.0182663
03:34:59|0.0182663
03:35:00|0.0182663
03:35:01|0.01823856
03:35:02|0.01823856
03:35:03|0.01823856
03:35:04|0.01823856
03:35:05|0.01823856
03:35:06|0.01823856
03:35:07|0.01823856
03:35:09|0.01823856
03:35:10|0.01823489
03:35:11|0.01823489
03:35:11|0.01823489
03:35:12|0.01826065
03:35:13|0.01826065
03:35:15|0.01826065
03:35:16|0.0182425
03:35:16|0.0182425
03:35:17|0.0182425
03:35:18|0.0182425
03:35:20|0.0182425
03:35:20|0.0182425
03:35:22|0.01825972
03:35:23|0.01825972
03:35:24|0.01825972
03:35:25|0.01826065
03:35:26|0.01825741
03:35:27|0.01825741
03:35:28|0.01825741
03:35:29|0.01825741
03:35:30|0.01825741
03:35:31|0.01825741
03:35:32|0.01825741
03:35:33|0.01825741
03:35:34|0.01825741
03:35:35|0.01825741
03:35:36|0.01825741
03:35:37|0.01825741
03:35:38|0.01825741
03:35:39|0.01825741
03:35:40|0.01825741
03:35:41|0.01825741
03:35:42|0.01825741
03:35:43|0.01825741
03:35:44|0.01825741
03:35:45|0.01825741
03:35:46|0.01825741
03:35:47|0.01825741
03:35:48|0.01825741
03:35:49|0.01825741
03:35:50|0.01825741
03:35:51|0.01825741
03:35:52|0.01825741
03:35:53|0.01825915
03:35:54|0.01825915
03:35:55|0.01825915
03:35:56|0.01825915
03:35:58|0.01827968
03:35:58|0.01827968
03:36:00|0.01827968
03:36:01|0.01827968
03:36:01|0.01827968
03:36:02|0.01827968
03:36:04|0.01827968
03:36:04|0.01827968
03:36:05|0.01827968
03:36:06|0.01827968
03:36:08|0.01827968
03:36:09|0.01827968
03:36:09|0.01827968
03:36:10|0.01827968
03:36:11|0.01827968
03:36:13|0.01827968
03:36:14|0.01827968
03:36:15|0.01827968
03:36:15|0.01827962
03:36:16|0.01827962
03:36:17|0.01827962
03:36:19|0.01827962
03:36:21|0.01827962
03:36:22|0.01827962
03:36:22|0.01827962
03:36:24|0.01827962
03:36:25|0.01827962
03:36:25|0.01827962
03:36:27|0.01827962
03:36:28|0.01827962
03:36:29|0.01827962
03:36:29|0.01827962
03:36:30|0.01827937
03:36:32|0.01826367
03:36:32|0.01826367
03:36:33|0.01826367
03:36:34|0.01826367
03:36:36|0.01826367
03:36:37|0.01826367
03:36:37|0.01827937
03:36:38|0.01827937
03:36:40|0.01827937
03:36:41|0.01827937
03:36:41|0.01827937
03:36:43|0.01827937
03:36:43|0.01827937
03:36:45|0.01826417
03:36:45|0.01826417
03:36:47|0.01826417
03:36:47|0.0182603
03:36:49|0.0182603
03:36:49|0.0182603
03:36:50|0.0182603
03:36:52|0.0182603
03:36:53|0.0182603
03:36:53|0.0182603
03:36:54|0.0182603
03:36:55|0.0182603
03:36:57|0.0182597
03:36:58|0.01825741
03:36:58|0.01825741
03:37:00|0.01825741
03:37:01|0.01825741
03:37:02|0.01824
03:37:03|0.01824
03:37:04|0.01824
03:37:05|0.01825999
03:37:06|0.01825999
03:37:08|0.01825999
03:37:08|0.01825999
03:37:09|0.01826038
03:37:10|0.01826038
03:37:11|0.01826038
03:37:13|0.01826038
03:37:13|0.01826038
03:37:14|0.01826038
03:37:15|0.01826038
03:37:16|0.01826038
03:37:17|0.01826038
03:37:18|0.01826038
03:37:20|0.01826038
03:37:20|0.01826038
03:37:22|0.01826038
03:37:23|0.01826038
03:37:24|0.01826038
03:37:25|0.01826038
03:37:25|0.01826038
03:37:26|0.01826038
03:37:28|0.01826038
03:37:28|0.01826038
03:37:29|0.01826038
03:37:31|0.01826038
03:37:32|0.01826038
03:37:33|0.01826038
03:37:34|0.01828369
03:37:35|0.01828369
03:37:36|0.01828369
03:37:37|0.01825652
03:37:38|0.01825652
03:37:39|0.01825652
03:37:40|0.01825652
03:37:41|0.01825652
03:37:42|0.01825652
03:37:44|0.01825652
03:37:44|0.01825652
03:37:46|0.01825652
03:37:46|0.01825652
03:37:47|0.01825652
03:37:48|0.01825652
03:37:49|0.01825652
03:37:50|0.01825652
03:37:51|0.01825652
03:37:52|0.01825652
03:37:53|0.01825652
03:37:54|0.01825652
03:37:55|0.01825652
03:37:56|0.01825652
03:37:57|0.01825652
03:37:58|0.01825652
03:37:59|0.01825652
03:38:00|0.01825652
03:38:01|0.01825652
03:38:02|0.01825652
03:38:03|0.01825652
03:38:04|0.01825652
03:38:05|0.01825652
03:38:06|0.01825652
03:38:07|0.01825652
03:38:09|0.01825652
03:38:09|0.01825652
03:38:10|0.01825652
03:38:11|0.01825652
03:38:12|0.01825652
03:38:13|0.01825652
03:38:14|0.01825652
03:38:15|0.01825652
03:38:16|0.01825652
03:38:17|0.01825652
03:38:18|0.01825652
03:38:20|0.01825652
03:38:21|0.01825652
03:38:22|0.01825652
03:38:23|0.01825652
03:38:24|0.01825652
03:38:26|0.01825652
03:38:26|0.01825652
03:38:28|0.01825652
03:38:28|0.01823529
03:38:30|0.01823529
03:38:31|0.01823529
03:38:32|0.01823529
03:38:33|0.01823529
03:38:34|0.01823529
03:38:35|0.01823529
03:38:36|0.01823529
03:38:37|0.01823529
03:38:38|0.01823529
03:38:39|0.01823529
03:38:40|0.01823529
03:38:41|0.01823498
03:38:42|0.01823498
03:38:43|0.01823529
03:38:44|0.01823529
03:38:45|0.01823529
03:38:46|0.018235
03:38:47|0.018235
03:38:48|0.01825854
03:38:49|0.01825854
03:38:50|0.01825854
03:38:51|0.01825854
03:38:52|0.01825854
03:38:53|0.01825854
03:38:54|0.01825854
03:38:55|0.01825854
03:38:56|0.01825854
03:38:58|0.01825854
03:38:58|0.01825854
03:38:59|0.01825854
03:39:00|0.01825854
03:39:01|0.01825854
03:39:02|0.01825854
03:39:03|0.01823536
03:39:04|0.01823536
03:39:05|0.01823536
03:39:06|0.01823536
03:39:07|0.01823536
03:39:09|0.01823536
03:39:09|0.01823536
03:39:10|0.01823497
03:39:11|0.01823497
03:39:12|0.01823497
03:39:13|0.01823497
03:39:14|0.01823497
03:39:15|0.01823497
03:39:16|0.01823497
03:39:17|0.01823497
03:39:18|0.01823497
03:39:20|0.01823497
03:39:20|0.01823497
03:39:21|0.01823497
03:39:23|0.01823497
03:39:25|0.01823497
03:39:25|0.01823497
03:39:26|0.01823497
03:39:27|0.01823497
03:39:28|0.01823497
03:39:29|0.0182452
03:39:31|0.01824516
03:39:32|0.01824516
03:39:32|0.01824516
03:39:34|0.01824516
03:39:35|0.01824516
03:39:36|0.01824516
03:39:37|0.01822424
03:39:38|0.01822424
03:39:38|0.01822424
03:39:39|0.01822424
03:39:40|0.01822756
03:39:41|0.01822756
03:39:43|0.01822756
03:39:44|0.01822756
03:39:45|0.01822756
03:39:46|0.01822756
03:39:47|0.01822756
03:39:48|0.01822756
03:39:48|0.01822756
03:39:50|0.01822756
03:39:51|0.01822756
03:39:52|0.01822756
03:39:53|0.01822756
03:39:54|0.01822756
03:39:55|0.01822756
03:39:55|0.01822816
03:39:57|0.01822816
03:39:57|0.01822816
03:39:59|0.01822816
03:40:00|0.01822816
03:40:01|0.01822816
03:40:02|0.01822816
03:40:03|0.01822816
03:40:04|0.01820718
03:40:05|0.01820718
03:40:06|0.01820718
03:40:07|0.01820718
03:40:08|0.01820718
03:40:09|0.01820718
03:40:10|0.01820718
03:40:11|0.01820718
03:40:12|0.01820718
03:40:13|0.01820718
03:40:14|0.01820718
03:40:15|0.01820928
03:40:16|0.01820928
03:40:17|0.01820928
03:40:18|0.01820928
03:40:19|0.01820928
03:40:20|0.01820928
03:40:21|0.01820928
03:40:23|0.01820928
03:40:23|0.01820928
03:40:25|0.01820928
03:40:25|0.01820928
03:40:27|0.01821237
03:40:27|0.01821237
03:40:29|0.01821237
03:40:29|0.01821237
03:40:31|0.01821237
03:40:31|0.01821237
03:40:33|0.01821237
03:40:34|0.01821237
03:40:35|0.01821237
03:40:36|0.01821237
03:40:37|0.01821237
03:40:38|0.01821237
03:40:39|0.01821237
03:40:40|0.01821237
03:40:41|0.01821237
03:40:42|0.01821237
03:40:43|0.01821237
03:40:44|0.01821237
03:40:45|0.01821237
03:40:46|0.01821237
03:40:47|0.01821237
03:40:48|0.01821237
03:40:49|0.01821237
03:40:50|0.01821237
03:40:51|0.01821237
03:40:52|0.01821237
03:40:53|0.01821237
03:40:54|0.01821237
03:40:55|0.01821237
03:40:56|0.01821237
03:40:57|0.01821237
03:40:58|0.01821237
03:40:59|0.01821237
03:41:00|0.01821237
03:41:01|0.01821237
03:41:02|0.01821237
03:41:03|0.01821237
03:41:04|0.01821237
03:41:05|0.01821237
03:41:06|0.01821237
03:41:07|0.01821237
03:41:08|0.01821237
03:41:09|0.01821237
03:41:10|0.01821237
03:41:11|0.01821237
03:41:12|0.01821237
03:41:13|0.01821237
03:41:14|0.01821237
03:41:15|0.01821237
03:41:17|0.01821237
03:41:17|0.01821237
03:41:18|0.01821237
03:41:19|0.01821237
03:41:20|0.01820719
03:41:22|0.01820719
03:41:23|0.01820719
03:41:24|0.01820719
03:41:25|0.01820719
03:41:26|0.01820719
03:41:28|0.01820719
03:41:29|0.01820719
03:41:30|0.01820719
03:41:31|0.01820719
03:41:31|0.01820719
03:41:32|0.01820719
03:41:34|0.01820719
03:41:35|0.01820719
03:41:35|0.01820719
03:41:37|0.01820719
03:41:38|0.01820719
03:41:39|0.01820719
03:41:39|0.01820719
03:41:41|0.01820719
03:41:42|0.01820719
03:41:43|0.01820719
03:41:43|0.01820719
03:41:44|0.01820719
03:41:45|0.01820033
03:41:47|0.01820033
03:41:48|0.01820033
03:41:48|0.01820033
03:41:50|0.01820033
03:41:51|0.01820033
03:41:52|0.01820757
03:41:53|0.01820757
03:41:54|0.01820757
03:41:55|0.01820757
03:41:56|0.01820757
03:41:57|0.01820757
03:41:58|0.01820757
03:41:59|0.01820757
03:42:00|0.01820757
03:42:01|0.01820757
03:42:02|0.01820757
03:42:03|0.01820505
03:42:04|0.01820505
03:42:04|0.01820505
03:42:06|0.01820505
03:42:06|0.01820505
03:42:08|0.01820505
03:42:09|0.01820505
03:42:10|0.01820201
03:42:11|0.01820201
03:42:12|0.01820201
03:42:13|0.01820201
03:42:14|0.01820201
03:42:15|0.01820201
03:42:16|0.01820201
03:42:17|0.018202
03:42:18|0.018202
03:42:19|0.018202
03:42:20|0.018202
03:42:21|0.018202
03:42:22|0.018202
03:42:24|0.0182055
03:42:24|0.0182055
03:42:26|0.0182055
03:42:27|0.01820199
03:42:27|0.01820199
03:42:29|0.01820201
03:42:30|0.01820201
03:42:31|0.01820201
03:42:32|0.01820201
03:42:33|0.01820201
03:42:34|0.01820201
03:42:35|0.01820201
03:42:36|0.01820201
03:42:37|0.01820201
03:42:38|0.01819737
03:42:39|0.01819737
03:42:41|0.01819737
03:42:41|0.01819737
03:42:43|0.01819737
03:42:44|0.01819737
03:42:44|0.01819737
03:42:45|0.01819737
03:42:46|0.01819737
03:42:47|0.01819416
03:42:48|0.01819416
03:42:50|0.01819416
03:42:51|0.01819416
03:42:51|0.01819416
03:42:53|0.01819416
03:42:54|0.01819416
03:42:55|0.01819416
03:42:56|0.01819416
03:42:57|0.01819416
03:42:58|0.01819416
03:42:59|0.01819416
03:43:00|0.01819416
03:43:01|0.01819416
03:43:02|0.01819416
03:43:03|0.01819416
03:43:04|0.01819416
03:43:05|0.01819416
03:43:06|0.01819416
03:43:07|0.01819416
03:43:08|0.01819416
03:43:09|0.01819416
03:43:10|0.01819416
03:43:11|0.01819416
03:43:12|0.01819416
03:43:13|0.01819416
03:43:14|0.01819416
03:43:15|0.01819416
03:43:16|0.01819416
03:43:17|0.01819416
03:43:18|0.01819416
03:43:19|0.01819416
03:43:20|0.01819416
03:43:21|0.01819416
03:43:23|0.01819416
03:43:24|0.01819416
03:43:25|0.01819416
03:43:25|0.01819416
03:43:27|0.01819416
03:43:28|0.01819416
03:43:28|0.01819416
03:43:30|0.01819416
03:43:31|0.01819416
03:43:32|0.01819416
03:43:33|0.01819416
03:43:34|0.01819416
03:43:35|0.01819416
03:43:37|0.01819416
03:43:37|0.01819416
03:43:38|0.01819416
03:43:40|0.01819416
03:43:41|0.01819416
03:43:42|0.01819416
03:43:42|0.01819416
03:43:44|0.01819416
03:43:45|0.01819416
03:43:46|0.01819416
03:43:47|0.01819416
03:43:48|0.01819416
03:43:49|0.01819416
03:43:50|0.01819416
03:43:51|0.01819416
03:43:52|0.01819416
03:43:53|0.01819416
03:43:54|0.01819416
03:43:55|0.01819416
03:43:56|0.01819416
03:43:57|0.01819416
03:43:58|0.01819416
03:43:59|0.01819416
03:44:00|0.01819416
03:44:02|0.01819416
03:44:02|0.01819379
03:44:03|0.01819379
03:44:04|0.01819379
03:44:05|0.01819379
03:44:06|0.01819379
03:44:07|0.01819379
03:44:08|0.01819379
03:44:09|0.01819378
03:44:10|0.01819378
03:44:11|0.01819378
03:44:12|0.01819378
03:44:13|0.01819378
03:44:14|0.01819378
03:44:15|0.01819378
03:44:16|0.01819378
03:44:18|0.01819378
03:44:18|0.01819378
03:44:19|0.01819379
03:44:21|0.01819379
03:44:21|0.01819379
03:44:23|0.01819379
03:44:23|0.01819379
03:44:25|0.01819379
03:44:25|0.01819379
03:44:26|0.01819379
03:44:28|0.01819379
03:44:29|0.01819379
03:44:30|0.01819379
03:44:31|0.01819379
03:44:32|0.01819379
03:44:33|0.01819379
03:44:34|0.01819379
03:44:35|0.01817706
03:44:36|0.01817706
03:44:37|0.01817706
03:44:38|0.01817706
03:44:39|0.01817706
03:44:40|0.01817706
03:44:41|0.01817706
03:44:42|0.01817706
03:44:43|0.01817706
03:44:44|0.01817706
03:44:44|0.01817706
03:44:45|0.01817706
03:44:46|0.01817706
03:44:47|0.01817706
03:44:49|0.01817706
03:44:50|0.01817706
03:44:51|0.01817706
03:44:52|0.01815941
03:44:53|0.01815
03:44:54|0.01815
03:44:55|0.01815
03:44:56|0.01815
03:44:57|0.01815
03:44:58|0.01815
03:44:58|0.01815
03:45:00|0.01815
03:45:01|0.01815
03:45:02|0.01815
03:45:03|0.01817
03:45:04|0.01817
03:45:05|0.01816979
03:45:06|0.01816979
03:45:07|0.01816979
03:45:08|0.01816979
03:45:09|0.01816979
03:45:09|0.01816979
03:45:11|0.01816979
03:45:11|0.01816979
03:45:13|0.0181803
03:45:14|0.0181803
03:45:15|0.0181803
03:45:15|0.01817896
03:45:17|0.01817896
03:45:17|0.01817896
03:45:19|0.01817896
03:45:20|0.01817896
03:45:20|0.01817896
03:45:22|0.01817896
03:45:23|0.01817896
03:45:24|0.01817896
03:45:25|0.01817896
03:45:27|0.01817896
03:45:27|0.01817896
03:45:29|0.01817896
03:45:30|0.01815107
03:45:31|0.01815107
03:45:32|0.01815107
03:45:33|0.01815107
03:45:34|0.01815107
03:45:35|0.01815107
03:45:36|0.01815107
03:45:37|0.01815107
03:45:38|0.01815107
03:45:39|0.0181491
03:45:40|0.0181491
03:45:41|0.0181491
03:45:42|0.0181491
03:45:43|0.0181491
03:45:44|0.0181491
03:45:45|0.0181491
03:45:46|0.0181491
03:45:47|0.0181491
03:45:48|0.0181491
03:45:49|0.01815107
03:45:50|0.01815107
03:45:51|0.01815107
03:45:52|0.01815107
03:45:53|0.01815107
03:45:54|0.01815107
03:45:55|0.01815107
03:45:56|0.01815107
03:45:57|0.01815107
03:45:58|0.01815107
03:45:59|0.01815107
03:46:00|0.01815107
03:46:01|0.01815107
03:46:02|0.01815107
03:46:03|0.01812928
03:46:04|0.01812928
03:46:05|0.01812928
03:46:06|0.01812928
03:46:07|0.01812928
03:46:08|0.01812928
03:46:09|0.01812928
03:46:10|0.01812928
03:46:11|0.01812928
03:46:12|0.01812928
03:46:13|0.01812928
03:46:14|0.01812928
03:46:15|0.01812928
03:46:16|0.01812928
03:46:17|0.01812928
03:46:18|0.01812928
03:46:19|0.01812928
03:46:20|0.01812928
03:46:21|0.01812928
03:46:22|0.01812928
03:46:23|0.01812928
03:46:24|0.01812928
03:46:25|0.01812928
03:46:26|0.01812928
03:46:28|0.01812928
03:46:29|0.01812928
03:46:30|0.01812928
03:46:31|0.01812928
03:46:32|0.01812928
03:46:33|0.01812928
03:46:34|0.01812928
03:46:35|0.01812928
03:46:36|0.01812928
03:46:38|0.01812928
03:46:38|0.01812928
03:46:39|0.01812928
03:46:40|0.01812928
03:46:41|0.01812928
03:46:42|0.01812928
03:46:43|0.01812928
03:46:44|0.01812928
03:46:45|0.01812928
03:46:46|0.01812928
03:46:47|0.01810506
03:46:49|0.01810506
03:46:49|0.01810506
03:46:50|0.01810506
03:46:51|0.01810506
03:46:52|0.01810506
03:46:53|0.01810506
03:46:54|0.01810506
03:46:55|0.01810506
03:46:56|0.01810506
03:46:57|0.01810506
03:46:58|0.01810506
03:47:00|0.01810506
03:47:00|0.01810506
03:47:01|0.01810506
03:47:02|0.01810506
03:47:03|0.01810506
03:47:04|0.01810506
03:47:05|0.01810506
03:47:06|0.01812822
03:47:07|0.01815107
03:47:08|0.01815107
03:47:09|0.01815107
03:47:10|0.01816663
03:47:11|0.01816663
03:47:12|0.01816663
03:47:13|0.01816633
03:47:14|0.01816633
03:47:15|0.01816633
03:47:17|0.01816633
03:47:17|0.01817223
03:47:18|0.01817223
03:47:19|0.01817221
03:47:20|0.01817221
03:47:22|0.01817811
03:47:22|0.01817811
03:47:23|0.01817811
03:47:24|0.01817811
03:47:25|0.01817811
03:47:26|0.01817811
03:47:28|0.01817811
03:47:29|0.01818503
03:47:30|0.01818503
03:47:30|0.01818503
03:47:32|0.01818503
03:47:33|0.01817535
03:47:34|0.01819403
03:47:35|0.01819403
03:47:36|0.01819403
03:47:37|0.01819403
03:47:38|0.01819401
03:47:39|0.01819401
03:47:40|0.01819401
03:47:41|0.01819397
03:47:42|0.01819397
03:47:43|0.01819397
03:47:44|0.01819397
03:47:45|0.01819397
03:47:46|0.01819397
03:47:48|0.01819397
03:47:48|0.01819397
03:47:49|0.01819397
03:47:50|0.01819397
03:47:51|0.01819397
03:47:52|0.01819397
03:47:53|0.01819397
03:47:54|0.01819397
03:47:55|0.01819397
03:47:56|0.01819397
03:47:57|0.01819397
03:47:58|0.01819397
03:47:59|0.01819397
03:48:00|0.01819397
03:48:01|0.01819397
03:48:02|0.01819397
03:48:03|0.01819416
03:48:04|0.01819416
03:48:05|0.01819416
03:48:06|0.01819416
03:48:07|0.01819416
03:48:08|0.01819416
03:48:09|0.01819416
03:48:11|0.01819416
03:48:11|0.01819416
03:48:12|0.01819416
03:48:13|0.01817453
03:48:15|0.01817453
03:48:15|0.01817453
03:48:16|0.01817453
03:48:18|0.01817453
03:48:19|0.01817453
03:48:19|0.01817453
03:48:21|0.01817453
03:48:21|0.01817453
03:48:23|0.01817453
03:48:23|0.01817453
03:48:25|0.01817453
03:48:26|0.01817453
03:48:27|0.01817453
03:48:28|0.01817453
03:48:30|0.01817453
03:48:30|0.01817453
03:48:31|0.01817453
03:48:33|0.01817453
03:48:33|0.01817453
03:48:34|0.01817453
03:48:35|0.01817453
03:48:36|0.01817453
03:48:38|0.01817453
03:48:38|0.01817453
03:48:39|0.01817453
03:48:40|0.01817453
03:48:42|0.01817453
03:48:43|0.0181744
03:48:43|0.0181744
03:48:45|0.0181744
03:48:46|0.0181744
03:48:47|0.0181744
03:48:48|0.0181744
03:48:48|0.0181744
03:48:50|0.01817884
03:48:51|0.01817884
03:48:51|0.01817884
03:48:53|0.01817884
03:48:53|0.01817884
03:48:55|0.01817884
03:48:56|0.01817884
03:48:56|0.01817884
03:48:58|0.01817884
03:48:59|0.01817884
03:49:00|0.01817884
03:49:01|0.01817884
03:49:01|0.01817884
03:49:03|0.01817884
03:49:04|0.01817884
03:49:05|0.01817884
03:49:06|0.01817884
03:49:07|0.01817884
03:49:07|0.01817884
03:49:10|0.01817884
03:49:10|0.01817884
03:49:11|0.01817884
03:49:12|0.01817884
03:49:13|0.01817884
03:49:15|0.01817884
03:49:16|0.01817884
03:49:17|0.01817884
03:49:18|0.01817884
03:49:19|0.01817884
03:49:19|0.01817884
03:49:21|0.01817884
03:49:21|0.01817884
03:49:23|0.01817884
03:49:23|0.01817884
03:49:25|0.01817884
03:49:25|0.01817884
03:49:26|0.01817884
03:49:27|0.01817884
03:49:29|0.01817884
03:49:30|0.01817884
03:49:31|0.01817884
03:49:33|0.01817884
03:49:34|0.01817884
03:49:35|0.01817884
03:49:36|0.01817884
03:49:37|0.01817884
03:49:38|0.01817887
03:49:39|0.0181744
03:49:40|0.0181744
03:49:41|0.0181744
03:49:42|0.0181744
03:49:43|0.0181744
03:49:44|0.0181744
03:49:45|0.0181744
03:49:46|0.0181744
03:49:47|0.0181744
03:49:48|0.0181744
03:49:49|0.0181744
03:49:50|0.0181744
03:49:51|0.0181744
03:49:52|0.0181744
03:49:54|0.0181744
03:49:55|0.0181744
03:49:55|0.0181744
03:49:56|0.0181744
03:49:57|0.0181744
03:49:59|0.0181744
03:49:59|0.0181744
03:50:00|0.0181744
03:50:01|0.0181744
03:50:03|0.0181744
03:50:03|0.0181744
03:50:05|0.0181744
03:50:05|0.0181744
03:50:07|0.0181744
03:50:08|0.0181744
03:50:09|0.0181744
03:50:10|0.0181744
03:50:11|0.01816968
03:50:11|0.01816968
03:50:12|0.01816968
03:50:14|0.01816968
03:50:15|0.01816968
03:50:16|0.01816968
03:50:17|0.01816968
03:50:18|0.01816968
03:50:19|0.01816968
03:50:20|0.01816968
03:50:21|0.01816968
03:50:21|0.01816968
03:50:23|0.01816968
03:50:24|0.01816968
03:50:24|0.01816968
03:50:25|0.01816968
03:50:27|0.01816968
03:50:28|0.01816968
03:50:28|0.01816968
03:50:30|0.01816968
03:50:31|0.01816968
03:50:32|0.01816968
03:50:33|0.01816968
03:50:34|0.01816968
03:50:35|0.01816968
03:50:36|0.01816968
03:50:38|0.01816968
03:50:38|0.01816968
03:50:39|0.01816968
03:50:41|0.01816968
03:50:41|0.0181517
03:50:43|0.01814586
03:50:43|0.01814586
03:50:44|0.01814586
03:50:46|0.01814586
03:50:47|0.01814586
03:50:47|0.01814586
03:50:48|0.01814586
03:50:49|0.01814586
03:50:50|0.01814586
03:50:51|0.01814586
03:50:53|0.01814586
03:50:54|0.01814586
03:50:55|0.01814586
03:50:56|0.01814586
03:50:57|0.01817114
03:50:58|0.01819606
03:50:59|0.01819606
03:50:59|0.01819606
03:51:00|0.01819606
03:51:01|0.01819606
03:51:02|0.01819606
03:51:03|0.01819606
03:51:05|0.01819606
03:51:05|0.01815209
03:51:07|0.01815209
03:51:08|0.01815209
03:51:08|0.01815209
03:51:09|0.01815209
03:51:11|0.01815209
03:51:12|0.01815209
03:51:13|0.01815209
03:51:14|0.01815259
03:51:15|0.01815259
03:51:16|0.01815259
03:51:17|0.01815259
03:51:18|0.01815259
03:51:19|0.01815259
03:51:20|0.01815259
03:51:21|0.01815259
03:51:22|0.01815259
03:51:23|0.01815259
03:51:24|0.01815259
03:51:25|0.01815259
03:51:26|0.01815259
03:51:27|0.01815259
03:51:28|0.01815259
03:51:29|0.01815259
03:51:30|0.01815259
03:51:31|0.01815259
03:51:32|0.01815259
03:51:34|0.01815259
03:51:34|0.01815259
03:51:36|0.01815259
03:51:37|0.01815259
03:51:37|0.01815259
03:51:38|0.01815259
03:51:40|0.01815259
03:51:41|0.01815259
03:51:42|0.01815259
03:51:43|0.01815259
03:51:44|0.01815259
03:51:44|0.01815259
03:51:46|0.01815259
03:51:46|0.01815259
03:51:48|0.01815259
03:51:48|0.01815259
03:51:49|0.01815259
03:51:50|0.01815259
03:51:51|0.01815259
03:51:52|0.01816945
03:51:54|0.01816945
03:51:55|0.01816945
03:51:56|0.01816945
03:51:57|0.01816945
03:51:57|0.01816945
03:51:58|0.01816945
03:52:00|0.01816945
03:52:01|0.01816945
03:52:02|0.01816945
03:52:02|0.01816945
03:52:03|0.01816945
03:52:04|0.01816945
03:52:06|0.01816945
03:52:06|0.01816945
03:52:07|0.01815262
03:52:08|0.01815262
03:52:09|0.01815262
03:52:10|0.01815262
03:52:11|0.01815262
03:52:13|0.01815262
03:52:14|0.01815262
03:52:14|0.01815262
03:52:15|0.01815262
03:52:17|0.01815262
03:52:18|0.01815262
03:52:19|0.01815262
03:52:20|0.01815262
03:52:21|0.01815262
03:52:22|0.01815262
03:52:24|0.01815262
03:52:24|0.01815262
03:52:25|0.01815262
03:52:26|0.01815262
03:52:28|0.01815262
03:52:29|0.01815262
03:52:30|0.01815262
03:52:30|0.01815262
03:52:32|0.01815262
03:52:33|0.01815262
03:52:34|0.01816655
03:52:35|0.01816655
03:52:36|0.01816655
03:52:37|0.01816655
03:52:38|0.01816655
03:52:39|0.01816655
03:52:40|0.01816655
03:52:41|0.01816655
03:52:42|0.01816655
03:52:43|0.01816655
03:52:44|0.01816655
03:52:45|0.01816655
03:52:46|0.01816655
03:52:47|0.01816655
03:52:48|0.01816655
03:52:49|0.01816655
03:52:50|0.01816655
03:52:51|0.01816655
03:52:52|0.01816655
03:52:53|0.01816655
03:52:54|0.01816655
03:52:55|0.01816655
03:52:56|0.01816655
03:52:57|0.01816655
03:52:58|0.01816655
03:52:59|0.01816655
03:53:01|0.01816655
03:53:01|0.01816655
03:53:02|0.01816659
03:53:03|0.01816655
03:53:04|0.01816655
03:53:05|0.01816655
03:53:06|0.01816655
03:53:07|0.01816659
03:53:08|0.01816659
03:53:09|0.01816659
03:53:10|0.01816655
03:53:11|0.01816655
03:53:12|0.01816655
03:53:13|0.01816655
03:53:14|0.01816655
03:53:15|0.01816655
03:53:16|0.01816655
03:53:17|0.01816655
03:53:18|0.01816655
03:53:19|0.01816655
03:53:20|0.01816655
03:53:22|0.01816655
03:53:22|0.01816655
03:53:23|0.01816655
03:53:24|0.01816655
03:53:25|0.01816655
03:53:26|0.01816655
03:53:27|0.01816655
03:53:28|0.01816336
03:53:30|0.01816336
03:53:30|0.01816336
03:53:32|0.01816336
03:53:33|0.01816349
03:53:34|0.01816349
03:53:35|0.01816349
03:53:36|0.01816349
03:53:37|0.01816349
03:53:38|0.01816349
03:53:39|0.01816349
03:53:40|0.01816349
03:53:42|0.01818642
03:53:42|0.01818642
03:53:43|0.01818642
03:53:44|0.01818642
03:53:45|0.01818642
03:53:46|0.01818642
03:53:47|0.01818642
03:53:49|0.01818612
03:53:49|0.01818612
03:53:50|0.01818612
03:53:51|0.01818612
03:53:52|0.01818612
03:53:54|0.01818612
03:53:54|0.01818612
03:53:56|0.01818612
03:53:57|0.01818612
03:53:57|0.01818612
03:53:58|0.01818612
03:54:00|0.01818612
03:54:01|0.01818612
03:54:02|0.01818612
03:54:03|0.01818612
03:54:04|0.01818612
03:54:04|0.01818612
03:54:06|0.01818612
03:54:06|0.01817479
03:54:08|0.01817479
03:54:08|0.01817479
03:54:10|0.01817479
03:54:11|0.01817479
03:54:11|0.01817479
03:54:12|0.01817479
03:54:14|0.01817479
03:54:15|0.01817479
03:54:16|0.01817479
03:54:17|0.01817479
03:54:18|0.01817479
03:54:19|0.01817479
03:54:20|0.01817479
03:54:21|0.01817479
03:54:22|0.01820027
03:54:23|0.01820027
03:54:24|0.01820027
03:54:25|0.01820027
03:54:25|0.01820027
03:54:27|0.01820027
03:54:28|0.01820027
03:54:30|0.01820027
03:54:31|0.01820027
03:54:32|0.01820027
03:54:33|0.01820009
03:54:34|0.01820009
03:54:35|0.01820009
03:54:36|0.01820009
03:54:37|0.01820009
03:54:38|0.01820009
03:54:39|0.01820009
03:54:40|0.01820009
03:54:40|0.01820009
03:54:42|0.01820009
03:54:43|0.01818268
03:54:44|0.01818268
03:54:45|0.01818268
03:54:46|0.01818268
03:54:47|0.01820003
03:54:48|0.01820003
03:54:49|0.01820003
03:54:50|0.0181827
03:54:51|0.0181827
03:54:52|0.0181827
03:54:53|0.0181827
03:54:55|0.0181827
03:54:55|0.0181827
03:54:56|0.0181827
03:54:57|0.0181827
03:54:58|0.0181827
03:55:00|0.0181827
03:55:00|0.0181827
03:55:01|0.0181827
03:55:02|0.0181827
03:55:03|0.0181827
03:55:05|0.0181827
03:55:05|0.0181827
03:55:06|0.0181827
03:55:07|0.0181827
03:55:08|0.0181827
03:55:10|0.0181827
03:55:10|0.0181827
03:55:11|0.0181827
03:55:12|0.0181827
03:55:13|0.0181827
03:55:14|0.0181827
03:55:15|0.0181827
03:55:16|0.0181827
03:55:17|0.0181827
03:55:18|0.0181827
03:55:19|0.0181827
03:55:21|0.0181827
03:55:21|0.0181827
03:55:22|0.0181827
03:55:23|0.0181827
03:55:24|0.0181827
03:55:26|0.0181827
03:55:26|0.0181827
03:55:27|0.0181827
03:55:29|0.0181827
03:55:29|0.0181827
03:55:31|0.0181827
03:55:31|0.01816347
03:55:32|0.01816347
03:55:34|0.01816347
03:55:35|0.01816347
03:55:36|0.01816347
03:55:36|0.01816347
03:55:38|0.01816347
03:55:39|0.01816347
03:55:40|0.01816347
03:55:41|0.01816347
03:55:42|0.01815259
03:55:44|0.01815874
03:55:44|0.01815874
03:55:45|0.01815874
03:55:46|0.01815859
03:55:47|0.01815859
03:55:48|0.01813369
03:55:50|0.01813369
03:55:50|0.01813369
03:55:51|0.01813369
03:55:52|0.01813369
03:55:54|0.01813369
03:55:54|0.01813369
03:55:55|0.01813369
03:55:57|0.01813369
03:55:57|0.01813369
03:55:58|0.01813369
03:55:59|0.01813369
03:56:00|0.01813369
03:56:01|0.01813369
03:56:03|0.01813369
03:56:03|0.01813369
03:56:04|0.01813369
03:56:06|0.01813369
03:56:06|0.01813369
03:56:08|0.01813369
03:56:08|0.01813369
03:56:10|0.01813369
03:56:11|0.01813369
03:56:11|0.01813369
03:56:12|0.01813369
03:56:14|0.01813369
03:56:15|0.01813369
03:56:15|0.01813369
03:56:17|0.01813369
03:56:17|0.01813431
03:56:19|0.01813431
03:56:20|0.01813431
03:56:21|0.01813431
03:56:22|0.01813431
03:56:23|0.01813431
03:56:24|0.01813431
03:56:25|0.01813431
03:56:26|0.01813431
03:56:27|0.01813431
03:56:28|0.01813431
03:56:29|0.01813431
03:56:30|0.01813431
03:56:32|0.01813431
03:56:32|0.01813431
03:56:33|0.01813431
03:56:35|0.01813431
03:56:36|0.01813431
03:56:37|0.01813431
03:56:38|0.01813431
03:56:39|0.01813431
03:56:40|0.01813412
03:56:40|0.01813369
03:56:42|0.01813369
03:56:42|0.01813369
03:56:44|0.01813369
03:56:45|0.01813369
03:56:46|0.01813369
03:56:47|0.01813369
03:56:47|0.01813369
03:56:49|0.01813369
03:56:50|0.01813369
03:56:50|0.01813369
03:56:52|0.01813369
03:56:52|0.01813369
03:56:54|0.01813369
03:56:55|0.01813369
03:56:55|0.01813369
03:56:56|0.01813369
03:56:58|0.01812105
03:56:59|0.01812105
03:57:00|0.01812105
03:57:01|0.01812105
03:57:01|0.01812105
03:57:02|0.01812105
03:57:04|0.01812105
03:57:05|0.01812105
03:57:06|0.01812105
03:57:07|0.01812105
03:57:07|0.01812105
03:57:09|0.01812105
03:57:10|0.01812105
03:57:11|0.01812105
03:57:12|0.01812105
03:57:12|0.01812105
03:57:14|0.01812105
03:57:15|0.01812105
03:57:16|0.01812105
03:57:17|0.01812105
03:57:17|0.01812105
03:57:19|0.01812105
03:57:20|0.01812105
03:57:21|0.01812105
03:57:22|0.01812105
03:57:23|0.01812105
03:57:24|0.01812105
03:57:25|0.01812105
03:57:26|0.01812105
03:57:27|0.01812105
03:57:28|0.01812105
03:57:29|0.01810968
03:57:30|0.01810968
03:57:31|0.01810968
03:57:33|0.01810968
03:57:33|0.01812105
03:57:34|0.01812105
03:57:35|0.01812105
03:57:36|0.01812105
03:57:37|0.01812105
03:57:38|0.01812105
03:57:39|0.01812105
03:57:41|0.01812105
03:57:41|0.01812105
03:57:43|0.01812105
03:57:44|0.01812105
03:57:44|0.01812105
03:57:45|0.01810982
03:57:46|0.01810982
03:57:48|0.01810982
03:57:48|0.01810982
03:57:49|0.01810982
03:57:50|0.01810982
03:57:52|0.01810982
03:57:53|0.01810982
03:57:54|0.01810982
03:57:55|0.01810982
03:57:56|0.01810293
03:57:57|0.01810293
03:57:58|0.01810293
03:57:59|0.01812058
03:58:00|0.01812058
03:58:01|0.01812058
03:58:02|0.01812058
03:58:02|0.01812058
03:58:04|0.01812058
03:58:05|0.01812058
03:58:05|0.01812058
03:58:07|0.01812058
03:58:08|0.01812058
03:58:09|0.01812058
03:58:10|0.01812058
03:58:11|0.01812058
03:58:12|0.01812058
03:58:13|0.01812058
03:58:14|0.01812058
03:58:15|0.01812058
03:58:15|0.01812058
03:58:16|0.01812058
03:58:18|0.01812058
03:58:19|0.01812058
03:58:20|0.01812058
03:58:21|0.01812058
03:58:22|0.01812038
03:58:23|0.01812038
03:58:24|0.01812038
03:58:25|0.01812038
03:58:26|0.01812038
03:58:27|0.01812038
03:58:28|0.01812038
03:58:29|0.01812038
03:58:31|0.01812038
03:58:32|0.01812038
03:58:32|0.01812038
03:58:34|0.01812038
03:58:35|0.01812038
03:58:36|0.01812038
03:58:37|0.01812038
03:58:38|0.01812038
03:58:39|0.01812038
03:58:40|0.01810086
03:58:41|0.01810086
03:58:42|0.01810086
03:58:43|0.01810086
03:58:44|0.01810086
03:58:45|0.01810086
03:58:46|0.01810086
03:58:47|0.01810086
03:58:48|0.01810086
03:58:49|0.01808303
03:58:50|0.01805385
03:58:51|0.01805385
03:58:52|0.01805385
03:58:53|0.018084
03:58:54|0.018084
03:58:55|0.018084
03:58:56|0.018084
03:58:57|0.018084
03:58:58|0.018084
03:58:59|0.018084
03:59:00|0.018084
03:59:01|0.018084
03:59:02|0.018084
03:59:03|0.018084
03:59:04|0.018084
03:59:05|0.018084
03:59:06|0.018084
03:59:07|0.01805805
03:59:08|0.01805805
03:59:09|0.01805805
03:59:10|0.01805805
03:59:11|0.01805805
03:59:12|0.01805805
03:59:13|0.01805834
03:59:14|0.01805834
03:59:15|0.01805834
03:59:16|0.01805834
03:59:18|0.01805834
03:59:18|0.01805834
03:59:19|0.01805834
03:59:20|0.01805834
03:59:21|0.01805834
03:59:22|0.01805834
03:59:23|0.01805834
03:59:24|0.01805834
03:59:25|0.01805834
03:59:27|0.01805733
03:59:27|0.01805834
03:59:28|0.0180573
03:59:30|0.0180573
03:59:30|0.0180573
03:59:32|0.0180573
03:59:33|0.0180573
03:59:34|0.0180573
03:59:35|0.0180573
03:59:36|0.0180573
03:59:37|0.01805
03:59:38|0.01805
03:59:39|0.01805
03:59:40|0.01805
03:59:41|0.01805
03:59:42|0.01805
03:59:43|0.01805
03:59:44|0.01806998
03:59:45|0.01806998
03:59:46|0.01806998
03:59:47|0.01806998
03:59:48|0.01806998
03:59:49|0.01806998
03:59:50|0.01806998
03:59:51|0.01806998
03:59:52|0.01806998
03:59:53|0.01806998
03:59:54|0.01806998
03:59:55|0.01806998
03:59:56|0.01806998
03:59:57|0.01806998
03:59:58|0.01806998
03:59:59|0.01804596
04:00:00|0.01804596
04:00:01|0.01804596
04:00:02|0.01804596
04:00:03|0.01808673
04:00:04|0.01808673
04:00:06|0.01810968
04:00:07|0.01810968
04:00:08|0.01810968
04:00:08|0.01810968
04:00:10|0.01810968
04:00:10|0.01810575
04:00:12|0.01810575
04:00:13|0.01810575
04:00:13|0.01810575
04:00:15|0.01810575
04:00:16|0.01810575
04:00:17|0.01810575
04:00:18|0.01810575
04:00:19|0.01810575
04:00:20|0.01810575
04:00:21|0.01810575
04:00:22|0.01810575
04:00:23|0.01810575
04:00:24|0.01810575
04:00:25|0.01810575
04:00:26|0.01810575
04:00:27|0.01810575
04:00:28|0.01810575
04:00:29|0.01810575
04:00:30|0.01810575
04:00:31|0.01810575
04:00:33|0.01810575
04:00:34|0.01810575
04:00:35|0.018118
04:00:36|0.018118
04:00:37|0.018118
04:00:38|0.018118
04:00:39|0.018118
04:00:40|0.018118
04:00:41|0.018118
04:00:42|0.018118
04:00:43|0.018118
04:00:44|0.018118
04:00:45|0.018118
04:00:46|0.018118
04:00:47|0.018118
04:00:48|0.018118
04:00:49|0.018118
04:00:50|0.018118
04:00:51|0.018118
04:00:52|0.018118
04:00:53|0.018118
04:00:55|0.018118
04:00:55|0.018118
04:00:56|0.018118
04:00:57|0.018118
04:00:58|0.018118
04:00:59|0.018118
04:01:00|0.018118
04:01:01|0.018118
04:01:02|0.018118
04:01:03|0.018118
04:01:05|0.018118
04:01:05|0.018118
04:01:06|0.018118
04:01:07|0.018118
04:01:08|0.018118
04:01:09|0.018118
04:01:10|0.01808527
04:01:11|0.01808527
04:01:12|0.01808527
04:01:13|0.01808527
04:01:14|0.01804845
04:01:16|0.01804845
04:01:17|0.01804845
04:01:17|0.01804845
04:01:18|0.01804845
04:01:19|0.01804845
04:01:21|0.01804845
04:01:21|0.01804845
04:01:22|0.01804845
04:01:23|0.01804845
04:01:25|0.01804845
04:01:25|0.01804845
04:01:26|0.01804845
04:01:28|0.01804845
04:01:28|0.01804845
04:01:30|0.01804845
04:01:30|0.01804845
04:01:32|0.01804845
04:01:33|0.01804845
04:01:34|0.01804845
04:01:35|0.01804845
04:01:36|0.01804845
04:01:37|0.01804845
04:01:38|0.01804845
04:01:40|0.01804845
04:01:41|0.01804845
04:01:41|0.01804645
04:01:43|0.01804645
04:01:43|0.01807686
04:01:44|0.01807686
04:01:46|0.01807698
04:01:46|0.01807698
04:01:48|0.01807698
04:01:48|0.01807698
04:01:50|0.01807698
04:01:51|0.01807698
04:01:52|0.01807698
04:01:52|0.01807698
04:01:53|0.01807698
04:01:55|0.01807698
04:01:55|0.01807689
04:01:57|0.01807689
04:01:58|0.01807678
04:01:59|0.01807678
04:01:59|0.01807678
04:02:00|0.01807678
04:02:02|0.01807678
04:02:02|0.01807678
04:02:03|0.01807678
04:02:04|0.01807678
04:02:05|0.01807678
04:02:06|0.01807678
04:02:07|0.01807678
04:02:08|0.01807678
04:02:10|0.01807678
04:02:10|0.01807678
04:02:11|0.01807678
04:02:13|0.01807678
04:02:14|0.0180768
04:02:14|0.0180768
04:02:15|0.0180768
04:02:17|0.0180768
04:02:18|0.0180768
04:02:18|0.0180768
04:02:20|0.0180768
04:02:21|0.0180768
04:02:21|0.0180768
04:02:22|0.0180768
04:02:24|0.0180768
04:02:24|0.0180768
04:02:26|0.0180768
04:02:27|0.0180768
04:02:27|0.0180768
04:02:28|0.01807698
04:02:30|0.01808853
04:02:30|0.01808853
04:02:32|0.01808853
04:02:33|0.01808853
04:02:34|0.01808853
04:02:35|0.01808853
04:02:36|0.01808853
04:02:38|0.01808853
04:02:38|0.01808853
04:02:39|0.01808853
04:02:40|0.01808853
04:02:41|0.01808853
04:02:42|0.01808853
04:02:43|0.01808853
04:02:44|0.01808853
04:02:45|0.01808853
04:02:46|0.01808853
04:02:47|0.01808853
04:02:48|0.01808853
04:02:49|0.01808853
04:02:50|0.01808853
04:02:51|0.01808853
04:02:52|0.01808853
04:02:53|0.01808853
04:02:54|0.01808853
04:02:55|0.01808853
04:02:56|0.01808853
04:02:57|0.01808853
04:02:58|0.01808853
04:02:59|0.01808853
04:03:00|0.01808853
04:03:01|0.01808853
04:03:02|0.01808355
04:03:03|0.01808381
04:03:05|0.01808355
04:03:05|0.01808355
04:03:06|0.01808355
04:03:07|0.01808355
04:03:08|0.01808355
04:03:10|0.01808355
04:03:11|0.01808355
04:03:12|0.01808355
04:03:13|0.01808355
04:03:14|0.01808355
04:03:15|0.01808355
04:03:16|0.01808355
04:03:17|0.01808355
04:03:18|0.01808355
04:03:19|0.01808355
04:03:20|0.01808355
04:03:21|0.01808355
04:03:22|0.01808355
04:03:23|0.01808355
04:03:24|0.01808355
04:03:25|0.01808355
04:03:27|0.01808355
04:03:27|0.01808355
04:03:28|0.01808355
04:03:29|0.01808355
04:03:30|0.01808355
04:03:31|0.01808355
04:03:33|0.01808355
04:03:34|0.01808355
04:03:34|0.01808355
04:03:36|0.01808355
04:03:38|0.01808355
04:03:38|0.01808355
04:03:40|0.01808355
04:03:41|0.01808355
04:03:41|0.01808355
04:03:42|0.01808355
04:03:44|0.01808355
04:03:45|0.01808355
04:03:46|0.01808355
04:03:46|0.01808355
04:03:48|0.01808355
04:03:49|0.01808355
04:03:50|0.01808355
04:03:51|0.01808355
04:03:52|0.01808355
04:03:52|0.01808355
04:03:54|0.01808355
04:03:54|0.01808355
04:03:56|0.01808355
04:03:57|0.01808355
04:03:58|0.01808355
04:03:58|0.01808355
04:04:00|0.01808355
04:04:00|0.01808355
04:04:02|0.01808355
04:04:03|0.01808355
04:04:04|0.01808355
04:04:05|0.01808355
04:04:05|0.01808355
04:04:07|0.01808355
04:04:07|0.01808355
04:04:08|0.01808355
04:04:10|0.01808355
04:04:10|0.01808355
04:04:12|0.01808355
04:04:12|0.01808355
04:04:14|0.01808355
04:04:15|0.01808355
04:04:16|0.01808355
04:04:17|0.01808355
04:04:18|0.01808355
04:04:19|0.01808355
04:04:20|0.01808355
04:04:21|0.01808355
04:04:22|0.01808355
04:04:23|0.01808355
04:04:24|0.01808355
04:04:25|0.01808355
04:04:26|0.01808355
04:04:26|0.01808355
04:04:28|0.01808355
04:04:28|0.01808355
04:04:30|0.01808355
04:04:31|0.01808355
04:04:32|0.01808355
04:04:33|0.01808355
04:04:34|0.01808355
04:04:36|0.01808355
04:04:37|0.01808355
04:04:38|0.01808355
04:04:39|0.01808355
04:04:40|0.01808355
04:04:41|0.01808355
04:04:42|0.01808355
04:04:42|0.01808292
04:04:44|0.01809191
04:04:45|0.01809191
04:04:46|0.01809191
04:04:47|0.01809191
04:04:48|0.01809191
04:04:49|0.018103
04:04:49|0.018103
04:04:51|0.018103
04:04:52|0.018103
04:04:53|0.01808362
04:04:53|0.01808362
04:04:55|0.01808362
04:04:56|0.01808362
04:04:57|0.01808362
04:04:58|0.01808362
04:04:59|0.01808368
04:05:00|0.01808368
04:05:01|0.01808368
04:05:02|0.01808368
04:05:03|0.01808368
04:05:04|0.01808368
04:05:05|0.01808368
04:05:06|0.01808368
04:05:07|0.01808368
04:05:08|0.01808368
04:05:08|0.0180838
04:05:10|0.0180838
04:05:11|0.0180838
04:05:12|0.0180838
04:05:13|0.0180838
04:05:14|0.0180838
04:05:15|0.0180838
04:05:16|0.0180838
04:05:17|0.0180838
04:05:17|0.01808418
04:05:19|0.01808418
04:05:20|0.01808418
04:05:20|0.01808418
04:05:22|0.01808418
04:05:22|0.01808418
04:05:23|0.01808418
04:05:25|0.01808355
04:05:26|0.01808355
04:05:26|0.01808355
04:05:27|0.01808355
04:05:29|0.01808355
04:05:30|0.0180416
04:05:31|0.0180416
04:05:32|0.0180416
04:05:33|0.0180416
04:05:34|0.01804203
04:05:36|0.01804203
04:05:36|0.01804203
04:05:38|0.01804203
04:05:39|0.01804203
04:05:40|0.01804203
04:05:40|0.01804203
04:05:41|0.01804203
04:05:43|0.01804203
04:05:44|0.01804203
04:05:44|0.01804203
04:05:45|0.01804203
04:05:46|0.01804203
04:05:47|0.01804203
04:05:49|0.01804203
04:05:50|0.01804203
04:05:51|0.01804203
04:05:52|0.01804203
04:05:53|0.01804203
04:05:54|0.01804203
04:05:55|0.01803727
04:05:56|0.01803727
04:05:56|0.01803727
04:05:58|0.01803727
04:05:59|0.01803727
04:06:00|0.01803727
04:06:02|0.01803727
04:06:02|0.01803727
04:06:03|0.01803727
04:06:05|0.01803727
04:06:06|0.01803727
04:06:07|0.01803727
04:06:07|0.01803727
04:06:08|0.01803727
04:06:10|0.01799942
04:06:11|0.01799942
04:06:12|0.01801787
04:06:12|0.01801787
04:06:14|0.0180259
04:06:15|0.0180259
04:06:16|0.0180259
04:06:17|0.0180259
04:06:18|0.0180259
04:06:19|0.0180259
04:06:19|0.0180259
04:06:21|0.0180259
04:06:21|0.0180259
04:06:23|0.0180259
04:06:24|0.0180259
04:06:25|0.0180259
04:06:26|0.0180259
04:06:27|0.0180259
04:06:28|0.0180259
04:06:29|0.0180259
04:06:30|0.0180259
04:06:31|0.01800032
04:06:32|0.01800032
04:06:33|0.01800032
04:06:34|0.01800032
04:06:36|0.01800032
04:06:36|0.01800032
04:06:37|0.01800041
04:06:39|0.01800041
04:06:40|0.01800041
04:06:40|0.01802142
04:06:42|0.0180259
04:06:43|0.01800424
04:06:44|0.01800424
04:06:45|0.01800424
04:06:46|0.01800424
04:06:47|0.01802579
04:06:48|0.01802579
04:06:49|0.01802579
04:06:50|0.01802579
04:06:51|0.01802579
04:06:52|0.01802579
04:06:53|0.01802579
04:06:54|0.01802579
04:06:55|0.01802579
04:06:56|0.01802579
04:06:57|0.01802579
04:06:58|0.01802579
04:06:59|0.01802579
04:07:00|0.01802579
04:07:01|0.01802579
04:07:02|0.01802579
04:07:03|0.01802579
04:07:04|0.01802579
04:07:05|0.01802579
04:07:06|0.01802579
04:07:07|0.01802579
04:07:08|0.01802579
04:07:09|0.01802579
04:07:10|0.01802579
04:07:11|0.01802579
04:07:12|0.01802579
04:07:13|0.01802579
04:07:14|0.01802579
04:07:15|0.01802579
04:07:16|0.01802579
04:07:17|0.01802579
04:07:18|0.01802579
04:07:19|0.01802579
04:07:20|0.01802522
04:07:21|0.01803082
04:07:22|0.01803082
04:07:23|0.01803082
04:07:25|0.01803082
04:07:25|0.01803082
04:07:26|0.01803082
04:07:27|0.01803082
04:07:28|0.01803082
04:07:29|0.01803082
04:07:30|0.01803082
04:07:31|0.01803082
04:07:32|0.01803082
04:07:33|0.01803082
04:07:35|0.01804617
04:07:36|0.01804617
04:07:36|0.01804617
04:07:38|0.01804617
04:07:39|0.018063
04:07:40|0.018063
04:07:41|0.018063
04:07:42|0.018063
04:07:43|0.018063
04:07:44|0.018063
04:07:45|0.018063
04:07:46|0.018063
04:07:47|0.018063
04:07:48|0.018063
04:07:49|0.018063
04:07:50|0.018063
04:07:51|0.018063
04:07:52|0.018063
04:07:53|0.01804825
04:07:54|0.01804825
04:07:55|0.01804825
04:07:56|0.01804825
04:07:57|0.01804825
04:07:58|0.01804825
04:07:59|0.01804825
04:08:00|0.01804825
04:08:01|0.01804825
04:08:02|0.01804825
04:08:03|0.01804825
04:08:04|0.01802472
04:08:05|0.01802472
04:08:06|0.01802472
04:08:07|0.01802472
04:08:08|0.01802472
04:08:09|0.01802472
04:08:10|0.01802472
04:08:11|0.01802472
04:08:12|0.01802472
04:08:13|0.01802472
04:08:14|0.01801613
04:08:15|0.01801613
04:08:16|0.01801613
04:08:17|0.01801613
04:08:18|0.01801613
04:08:19|0.01801613
04:08:20|0.01801613
04:08:21|0.01801613
04:08:22|0.01800921
04:08:23|0.01800921
04:08:24|0.01800921
04:08:25|0.01801061
04:08:26|0.01801061
04:08:27|0.018
04:08:28|0.018
04:08:29|0.01798058
04:08:30|0.01798058
04:08:31|0.01798058
04:08:32|0.01798058
04:08:33|0.01798058
04:08:34|0.01798058
04:08:36|0.01798058
04:08:36|0.01798058
04:08:37|0.01798058
04:08:38|0.01800375
04:08:40|0.01800375
04:08:41|0.01800375
04:08:42|0.018
04:08:43|0.018
04:08:44|0.018
04:08:44|0.01800375
04:08:46|0.01800375
04:08:46|0.01798946
04:08:48|0.01799424
04:08:49|0.01799424
04:08:50|0.01799424
04:08:50|0.01799424
04:08:52|0.01799424
04:08:53|0.01799424
04:08:54|0.01799424
04:08:55|0.01799424
04:08:56|0.01799424
04:08:57|0.01799428
04:08:57|0.01799428
04:08:59|0.01799428
04:09:00|0.01799428
04:09:00|0.01799428
04:09:02|0.01799428
04:09:03|0.01799428
04:09:04|0.01799428
04:09:05|0.01799428
04:09:06|0.01799428
04:09:07|0.01799428
04:09:08|0.01799428
04:09:09|0.01799428
04:09:10|0.01799428
04:09:11|0.01799428
04:09:12|0.01799428
04:09:13|0.01799428
04:09:14|0.01799428
04:09:15|0.01799428
04:09:16|0.01799428
04:09:17|0.01799428
04:09:18|0.01799428
04:09:19|0.01799428
04:09:20|0.01799428
04:09:21|0.01799428
04:09:22|0.01799428
04:09:23|0.01799428
04:09:24|0.01799428
04:09:26|0.01799428
04:09:26|0.01799428
04:09:27|0.01799428
04:09:28|0.01799425
04:09:29|0.01799425
04:09:30|0.01799425
04:09:31|0.01799425
04:09:32|0.01799425
04:09:33|0.01799425
04:09:34|0.01799425
04:09:36|0.01799425
04:09:37|0.01799425
04:09:38|0.01799425
04:09:39|0.01801888
04:09:40|0.01801888
04:09:41|0.01801888
04:09:42|0.01801888
04:09:43|0.01801888
04:09:45|0.01801888
04:09:45|0.01801888
04:09:46|0.01801888
04:09:47|0.01801888
04:09:48|0.01801888
04:09:49|0.01801888
04:09:50|0.01801888
04:09:54|0.01801888
04:09:54|0.01801816
04:09:55|0.01801816
04:09:57|0.01801816
04:09:57|0.01801816
04:09:59|0.01801816
04:09:59|0.01801816
04:10:00|0.01801816
04:10:02|0.01801816
04:10:03|0.01801816
04:10:03|0.01801816
04:10:05|0.01801816
04:10:06|0.01801816
04:10:06|0.01801816
04:10:07|0.01801816
04:10:08|0.01801816
04:10:09|0.01801816
04:10:10|0.01801816
04:10:12|0.01801816
04:10:13|0.01801816
04:10:13|0.01801816
04:10:14|0.01801816
04:10:15|0.01801816
04:10:16|0.01799931
04:10:18|0.01799931
04:10:18|0.01799931
04:10:20|0.01799931
04:10:20|0.01799931
04:10:21|0.01798891
04:10:23|0.01798384
04:10:23|0.01798384
04:10:24|0.01798384
04:10:25|0.01798384
04:10:27|0.01798384
04:10:28|0.01798384
04:10:29|0.01798384
04:10:29|0.01798384
04:10:31|0.01798384
04:10:32|0.01798384
04:10:33|0.01795
04:10:34|0.01795
04:10:34|0.01795
04:10:36|0.01795
04:10:36|0.01798482
04:10:38|0.01798482
04:10:40|0.01798482
04:10:41|0.01798482
04:10:41|0.01798482
04:10:43|0.01798482
04:10:44|0.01798482
04:10:45|0.01798482
04:10:46|0.01798482
04:10:47|0.01798482
04:10:48|0.01798482
04:10:49|0.01798482
04:10:50|0.01798482
04:10:51|0.01798482
04:10:52|0.01798482
04:10:53|0.01798482
04:10:54|0.01798482
04:10:55|0.01798482
04:10:56|0.01798482
04:10:57|0.01798482
04:10:58|0.01798482
04:10:59|0.01798482
04:11:00|0.01798482
04:11:01|0.01798482
04:11:02|0.01798482
04:11:03|0.01798482
04:11:04|0.01798482
04:11:05|0.01798482
04:11:07|0.01798482
04:11:08|0.01798482
04:11:09|0.01798482
04:11:10|0.01798482
04:11:12|0.01798482
04:11:13|0.01798482
04:11:13|0.01798482
04:11:14|0.01798482
04:11:15|0.01798482
04:11:17|0.01798482
04:11:18|0.01798482
04:11:18|0.01798482
04:11:19|0.01798482
04:11:20|0.01798482
04:11:21|0.01798882
04:11:23|0.01798877
04:11:23|0.01798877
04:11:24|0.01798877
04:11:25|0.01798877
04:11:26|0.01798877
04:11:27|0.01798877
04:11:29|0.01798877
04:11:30|0.01798877
04:11:30|0.01798877
04:11:31|0.01800435
04:11:33|0.01800435
04:11:33|0.01800435
04:11:34|0.01800435
04:11:36|0.01800435
04:11:37|0.01800435
04:11:38|0.01800435
04:11:40|0.01800435
04:11:40|0.01800435
04:11:41|0.01800435
04:11:42|0.01800435
04:11:43|0.01800435
04:11:44|0.01800435
04:11:45|0.01800435
04:11:46|0.01800435
04:11:47|0.01800435
04:11:48|0.01800435
04:11:49|0.01800435
04:11:51|0.01800435
04:11:52|0.01800435
04:11:53|0.01800435
04:11:53|0.01800435
04:11:55|0.01800435
04:11:55|0.01800435
04:11:56|0.01800435
04:11:58|0.01800435
04:11:59|0.01800435
04:12:00|0.01800435
04:12:01|0.01800435
04:12:02|0.01800435
04:12:02|0.01800435
04:12:04|0.01800435
04:12:05|0.01800435
04:12:06|0.01800435
04:12:06|0.01800435
04:12:08|0.01800435
04:12:09|0.01800435
04:12:09|0.01800435
04:12:11|0.01800435
04:12:12|0.01800435
04:12:12|0.01800435
04:12:13|0.01800435
04:12:15|0.01800435
04:12:15|0.01800435
04:12:16|0.01800435
04:12:18|0.01800435
04:12:19|0.01800435
04:12:19|0.01800435
04:12:20|0.01800435
04:12:22|0.01800435
04:12:23|0.01800435
04:12:23|0.01800435
04:12:24|0.01800435
04:12:25|0.01800435
04:12:27|0.01800435
04:12:28|0.01800435
04:12:28|0.01800435
04:12:29|0.01800435
04:12:31|0.01800435
04:12:32|0.01800435
04:12:33|0.01800435
04:12:34|0.01800435
04:12:34|0.01800435
04:12:36|0.01800435
04:12:37|0.01800435
04:12:39|0.01800435
04:12:40|0.01800413
04:12:41|0.01800413
04:12:41|0.01800413
04:12:43|0.01800413
04:12:44|0.01800413
04:12:45|0.01800413
04:12:45|0.0179888
04:12:47|0.01798173
04:12:48|0.01798173
04:12:49|0.01798173
04:12:50|0.01798173
04:12:51|0.01798173
04:12:52|0.01798173
04:12:53|0.01798173
04:12:54|0.01798173
04:12:55|0.01798173
04:12:57|0.01798173
04:12:57|0.01798173
04:12:58|0.01798173
04:12:59|0.01798173
04:13:00|0.01798173
04:13:01|0.01798173
04:13:02|0.01798173
04:13:03|0.01798173
04:13:04|0.01798211
04:13:05|0.01798211
04:13:06|0.01798211
04:13:08|0.01798211
04:13:09|0.01797892
04:13:10|0.01797892
04:13:11|0.01797892
04:13:12|0.01797892
04:13:12|0.01797892
04:13:14|0.01797892
04:13:14|0.01797892
04:13:15|0.01797892
04:13:16|0.01797892
04:13:18|0.01797892
04:13:18|0.01797892
04:13:20|0.01797892
04:13:20|0.01797892
04:13:21|0.01797892
04:13:23|0.01797892
04:13:23|0.01797892
04:13:25|0.01797892
04:13:25|0.01797892
04:13:27|0.01797892
04:13:27|0.01797892
04:13:28|0.01797892
04:13:29|0.01797892
04:13:31|0.01797892
04:13:31|0.01797892
04:13:33|0.01797892
04:13:33|0.01797892
04:13:34|0.01797892
04:13:36|0.01797892
04:13:36|0.01797892
04:13:38|0.01795
04:13:39|0.01795
04:13:40|0.01795
04:13:41|0.01795
04:13:42|0.01793991
04:13:43|0.01792017
04:13:44|0.01792017
04:13:46|0.01791132
04:13:46|0.01791132
04:13:47|0.01791132
04:13:48|0.01791132
04:13:49|0.0179364
04:13:50|0.0179364
04:13:51|0.0179364
04:13:52|0.01791848
04:13:53|0.01791848
04:13:55|0.01791848
04:13:55|0.01792581
04:13:56|0.01792581
04:13:57|0.01792581
04:13:58|0.01792581
04:13:59|0.01792581
04:14:00|0.01792581
04:14:01|0.01792581
04:14:02|0.01792
04:14:03|0.01793603
04:14:04|0.01793603
04:14:05|0.01793603
04:14:06|0.01793603
04:14:07|0.01793603
04:14:08|0.01793603
04:14:09|0.01790295
04:14:11|0.01790295
04:14:11|0.01790295
04:14:12|0.01790295
04:14:13|0.01790295
04:14:14|0.01790295
04:14:15|0.01790295
04:14:16|0.01790295
04:14:17|0.01790345
04:14:18|0.01790345
04:14:19|0.01790345
04:14:20|0.01790345
04:14:21|0.01790345
04:14:22|0.01790345
04:14:23|0.01790345
04:14:24|0.01790345
04:14:26|0.01790345
04:14:26|0.01790345
04:14:27|0.01790345
04:14:28|0.01788954
04:14:29|0.01788954
04:14:30|0.01788954
04:14:31|0.01788954
04:14:33|0.01788954
04:14:33|0.01788954
04:14:34|0.01788954
04:14:35|0.01788954
04:14:36|0.01788954
04:14:37|0.01788954
04:14:39|0.01788954
04:14:39|0.01788954
04:14:40|0.01788954
04:14:42|0.01788954
04:14:43|0.01788954
04:14:44|0.01788954
04:14:45|0.01789119
04:14:46|0.01789119
04:14:47|0.01789119
04:14:49|0.01789119
04:14:49|0.01789119
04:14:50|0.01789119
04:14:51|0.01789119
04:14:52|0.01789119
04:14:53|0.01789119
04:14:55|0.01789119
04:14:55|0.01789119
04:14:56|0.01789119
04:14:57|0.01789119
04:14:58|0.01789119
04:15:00|0.01789119
04:15:00|0.01789119
04:15:01|0.01789119
04:15:02|0.01789119
04:15:03|0.01792145
04:15:04|0.01792145
04:15:05|0.01792145
04:15:06|0.01792079
04:15:07|0.01792079
04:15:08|0.01793374
04:15:09|0.01793374
04:15:11|0.01793374
04:15:12|0.01793374
04:15:13|0.01793374
04:15:14|0.01793579
04:15:15|0.01793579
04:15:15|0.01793579
04:15:17|0.01793579
04:15:17|0.01793579
04:15:18|0.01793579
04:15:20|0.01793579
04:15:21|0.01793579
04:15:21|0.01793579
04:15:22|0.01793579
04:15:23|0.01793579
04:15:24|0.01793579
04:15:25|0.01793579
04:15:26|0.01793579
04:15:28|0.01793579
04:15:28|0.01793579
04:15:29|0.01795547
04:15:30|0.01795547
04:15:32|0.01795547
04:15:32|0.01795547
04:15:34|0.01795547
04:15:34|0.01795547
04:15:35|0.01795547
04:15:36|0.01795547
04:15:37|0.01795547
04:15:39|0.01795547
04:15:40|0.01795547
04:15:40|0.01795547
04:15:43|0.01795547
04:15:43|0.01795547
04:15:44|0.01795547
04:15:46|0.01795547
04:15:46|0.01795547
04:15:47|0.01794713
04:15:48|0.01794713
04:15:49|0.01794713
04:15:51|0.01794713
04:15:51|0.01794713
04:15:53|0.01794713
04:15:53|0.01794713
04:15:55|0.01794713
04:15:55|0.0179358
04:15:57|0.0179358
04:15:57|0.0179358
04:15:58|0.01793528
04:15:59|0.01793528
04:16:01|0.01793528
04:16:01|0.01793528
04:16:03|0.01793528
04:16:04|0.01793528
04:16:04|0.01793528
04:16:05|0.01793528
04:16:06|0.01793528
04:16:08|0.01793528
04:16:09|0.01793528
04:16:10|0.01793528
04:16:10|0.01793528
04:16:11|0.01793528
04:16:13|0.01793528
04:16:14|0.01793528
04:16:15|0.01793528
04:16:16|0.01793528
04:16:17|0.01793528
04:16:18|0.01793528
04:16:19|0.01793528
04:16:20|0.01793528
04:16:21|0.01795547
04:16:22|0.01797989
04:16:23|0.01797961
04:16:24|0.01797961
04:16:25|0.01797961
04:16:26|0.01797961
04:16:27|0.01797961
04:16:28|0.01798022
04:16:29|0.01798022
04:16:30|0.01798022
04:16:31|0.01798022
04:16:32|0.01798022
04:16:33|0.01798022
04:16:34|0.01798022
04:16:35|0.01798022
04:16:36|0.01798022
04:16:37|0.01798022
04:16:38|0.01798022
04:16:39|0.01798022
04:16:40|0.01798022
04:16:42|0.01798022
04:16:42|0.01798022
04:16:43|0.01798022
04:16:44|0.01798022
04:16:45|0.01798022
04:16:46|0.01798022
04:16:47|0.01798022
04:16:48|0.01798022
04:16:49|0.01795676
04:16:50|0.01795676
04:16:51|0.01795676
04:16:52|0.01795676
04:16:53|0.01795676
04:16:54|0.01795676
04:16:55|0.01795676
04:16:56|0.01795676
04:16:57|0.01795676
04:16:58|0.01795676
04:16:59|0.01795676
04:17:01|0.01795676
04:17:01|0.01795676
04:17:02|0.01795676
04:17:03|0.01795676
04:17:04|0.01795676
04:17:06|0.01795676
04:17:06|0.01795676
04:17:07|0.01797391
04:17:08|0.01797391
04:17:09|0.01797391
04:17:10|0.01797391
04:17:11|0.01797391
04:17:12|0.01797391
04:17:13|0.01797391
04:17:14|0.01797095
04:17:15|0.01797095
04:17:16|0.01797095
04:17:17|0.01797095
04:17:18|0.01797095
04:17:19|0.01797095
04:17:20|0.01797095
04:17:22|0.01797095
04:17:22|0.01797095
04:17:23|0.01797095
04:17:24|0.01797095
04:17:25|0.01797095
04:17:26|0.01797095
04:17:27|0.01797095
04:17:28|0.01797095
04:17:29|0.01797095
04:17:30|0.01797095
04:17:31|0.01797095
04:17:33|0.01797095
04:17:33|0.01797095
04:17:34|0.01797095
04:17:35|0.01797095
04:17:36|0.01797095
04:17:38|0.01797095
04:17:38|0.01794776
04:17:40|0.01794776
04:17:41|0.01794776
04:17:43|0.01794775
04:17:44|0.01794775
04:17:44|0.01794775
04:17:46|0.01794775
04:17:47|0.01794775
04:17:48|0.01794775
04:17:49|0.01794775
04:17:50|0.01797097
04:17:51|0.01797097
04:17:52|0.01797097
04:17:53|0.01797097
04:17:55|0.01797097
04:17:56|0.01795953
04:17:56|0.01795953
04:17:58|0.01797098
04:17:59|0.01797098
04:18:00|0.01797098
04:18:01|0.01797098
04:18:02|0.01797098
04:18:03|0.01797098
04:18:04|0.01797098
04:18:05|0.01797098
04:18:06|0.01797098
04:18:07|0.01797098
04:18:08|0.01797098
04:18:09|0.0179803
04:18:10|0.0179803
04:18:11|0.0179803
04:18:12|0.0179803
04:18:13|0.0179803
04:18:14|0.0179803
04:18:15|0.0179803
04:18:16|0.0179803
04:18:17|0.0179803
04:18:18|0.0179803
04:18:19|0.01798291
04:18:20|0.01798291
04:18:21|0.01798291
04:18:22|0.01798291
04:18:23|0.01798291
04:18:24|0.01798291
04:18:25|0.01798291
04:18:26|0.01798291
04:18:27|0.01798291
04:18:28|0.01798291
04:18:29|0.01798291
04:18:30|0.01798291
04:18:31|0.01798291
04:18:32|0.01798291
04:18:33|0.01798291
04:18:34|0.01798291
04:18:35|0.01798291
04:18:36|0.01798291
04:18:37|0.01797981
04:18:38|0.01797981
04:18:39|0.01797981
04:18:40|0.01797981
04:18:42|0.01797981
04:18:43|0.01797981
04:18:43|0.01797981
04:18:44|0.01797981
04:18:46|0.01798291
04:18:46|0.01798291
04:18:47|0.01798291
04:18:49|0.01798291
04:18:50|0.01798291
04:18:51|0.01798291
04:18:52|0.01798291
04:18:53|0.01798291
04:18:54|0.01798291
04:18:55|0.01798291
04:18:56|0.01798291
04:18:57|0.01798291
04:18:58|0.01798291
04:18:59|0.01798291
04:19:00|0.01798291
04:19:01|0.01798291
04:19:02|0.01798291
04:19:03|0.01798291
04:19:04|0.01798291
04:19:05|0.01798291
04:19:06|0.0179829
04:19:07|0.0179829
04:19:08|0.0179829
04:19:09|0.0179829
04:19:10|0.0179829
04:19:11|0.0179829
04:19:12|0.0179829
04:19:13|0.01797602
04:19:14|0.01797602
04:19:15|0.01797602
04:19:16|0.01797602
04:19:17|0.01797602
04:19:18|0.01797602
04:19:19|0.01797602
04:19:20|0.01797602
04:19:21|0.01793533
04:19:22|0.01793533
04:19:23|0.01793533
04:19:24|0.01793533
04:19:25|0.01793533
04:19:26|0.01791122
04:19:27|0.01791122
04:19:28|0.01791122
04:19:29|0.01791122
04:19:30|0.01790592
04:19:31|0.01790592
04:19:32|0.01790592
04:19:33|0.01790592
04:19:34|0.01790592
04:19:35|0.01790592
04:19:36|0.01790592
04:19:38|0.01790592
04:19:38|0.01790592
04:19:39|0.01792421
04:19:41|0.01792421
04:19:41|0.01792421
04:19:42|0.01792421
04:19:44|0.01792421
04:19:45|0.01790592
04:19:47|0.01790592
04:19:48|0.01790592
04:19:49|0.01790592
04:19:50|0.01790592
04:19:51|0.01790592
04:19:52|0.01790592
04:19:53|0.01790592
04:19:54|0.01790592
04:19:55|0.01790592
04:19:56|0.01790592
04:19:57|0.01790592
04:19:57|0.01790592
04:19:59|0.01790592
04:20:00|0.017902
04:20:00|0.017902
04:20:01|0.017902
04:20:03|0.017902
04:20:04|0.017902
04:20:05|0.017902
04:20:06|0.017902
04:20:07|0.017902
04:20:08|0.01790592
04:20:09|0.01790592
04:20:10|0.01790592
04:20:11|0.01790592
04:20:12|0.01790592
04:20:13|0.01790592
04:20:14|0.01790592
04:20:15|0.01790592
04:20:16|0.01790452
04:20:17|0.01790452
04:20:18|0.01790452
04:20:19|0.01790452
04:20:20|0.01790453
04:20:21|0.01790453
04:20:22|0.01790453
04:20:23|0.01790453
04:20:24|0.01790453
04:20:25|0.01790453
04:20:26|0.01790453
04:20:27|0.01790453
04:20:28|0.01790453
04:20:29|0.01790453
04:20:30|0.01790453
04:20:31|0.01790453
04:20:32|0.01790453
04:20:33|0.01790453
04:20:34|0.0179269
04:20:35|0.0179269
04:20:36|0.0179269
04:20:37|0.01790482
04:20:38|0.01790482
04:20:39|0.01790482
04:20:40|0.01790482
04:20:42|0.01790482
04:20:43|0.01790482
04:20:44|0.01790482
04:20:45|0.01790482
04:20:46|0.01790482
04:20:47|0.01790482
04:20:48|0.01792648
04:20:49|0.01792648
04:20:50|0.01792648
04:20:51|0.01792648
04:20:52|0.01792648
04:20:53|0.01792648
04:20:54|0.01792648
04:20:55|0.01792648
04:20:56|0.01792648
04:20:57|0.01792648
04:20:58|0.01792648
04:20:59|0.01792648
04:21:00|0.01792648
04:21:01|0.01792648
04:21:02|0.01792648
04:21:03|0.01792648
04:21:04|0.01792648
04:21:06|0.01792648
04:21:06|0.01792648
04:21:07|0.01792648
04:21:08|0.01792648
04:21:09|0.01792648
04:21:11|0.01792648
04:21:11|0.01792648
04:21:12|0.01792648
04:21:13|0.01792648
04:21:14|0.01792648
04:21:15|0.01792648
04:21:16|0.01792648
04:21:17|0.01792648
04:21:18|0.01792648
04:21:19|0.01792648
04:21:20|0.01792648
04:21:22|0.01792648
04:21:22|0.01792648
04:21:23|0.01792648
04:21:24|0.01792648
04:21:25|0.01792648
04:21:27|0.01792648
04:21:28|0.01792648
04:21:28|0.01792648
04:21:29|0.01792648
04:21:30|0.01792648
04:21:32|0.01792648
04:21:33|0.01792648
04:21:33|0.01792648
04:21:35|0.01792648
04:21:35|0.01792648
04:21:36|0.01792648
04:21:38|0.01792648
04:21:38|0.01792648
04:21:40|0.01792648
04:21:40|0.01792648
04:21:42|0.01792648
04:21:43|0.01792648
04:21:44|0.01792648
04:21:45|0.01792648
04:21:46|0.01792648
04:21:48|0.01792648
04:21:49|0.01792648
04:21:50|0.01792648
04:21:50|0.01792648
04:21:51|0.01792648
04:21:53|0.01792648
04:21:53|0.01792648
04:21:55|0.01792648
04:21:56|0.01793714
04:21:57|0.01793714
04:21:58|0.01793714
04:21:59|0.01793714
04:22:01|0.01793714
04:22:03|0.01793714
04:22:04|0.01793714
04:22:04|0.01793714
04:22:05|0.01793714
04:22:07|0.01793714
04:22:08|0.01793714
04:22:09|0.01793714
04:22:10|0.01793714
04:22:11|0.01795391
04:22:12|0.01795391
04:22:12|0.01795391
04:22:13|0.01795391
04:22:14|0.01795391
04:22:16|0.01795391
04:22:16|0.01795391
04:22:17|0.01795391
04:22:18|0.01795391
04:22:19|0.01795391
04:22:21|0.01795391
04:22:22|0.01795391
04:22:22|0.01795391
04:22:24|0.01795391
04:22:25|0.01795391
04:22:26|0.01795391
04:22:27|0.01795391
04:22:28|0.01795391
04:22:29|0.01795391
04:22:30|0.01795391
04:22:31|0.01795391
04:22:32|0.01795391
04:22:33|0.01795391
04:22:34|0.01795391
04:22:35|0.01795391
04:22:36|0.01795391
04:22:37|0.01795391
04:22:37|0.01795391
04:22:38|0.01795391
04:22:39|0.01795391
04:22:41|0.01795391
04:22:42|0.01795391
04:22:44|0.01795391
04:22:45|0.01795391
04:22:45|0.01795391
04:22:46|0.01795391
04:22:47|0.01795391
04:22:48|0.01795391
04:22:50|0.01795391
04:22:51|0.01795391
04:22:52|0.01795391
04:22:53|0.01795391
04:22:54|0.0179395
04:22:55|0.0179395
04:22:56|0.0179395
04:22:57|0.0179395
04:22:58|0.0179395
04:22:59|0.0179395
04:23:00|0.0179395
04:23:01|0.0179395
04:23:02|0.0179395
04:23:03|0.01793893
04:23:04|0.0179
04:23:05|0.0179
04:23:06|0.01788954
04:23:07|0.01788954
04:23:08|0.01788954
04:23:09|0.01788954
04:23:10|0.01788954
04:23:11|0.01788954
04:23:12|0.01788954
04:23:13|0.01788954
04:23:14|0.01788954
04:23:15|0.01788954
04:23:16|0.01788954
04:23:17|0.01789617
04:23:18|0.01789617
04:23:19|0.01789617
04:23:20|0.01789617
04:23:21|0.01789617
04:23:22|0.01789617
04:23:23|0.01789617
04:23:24|0.01789617
04:23:25|0.01789617
04:23:26|0.01789617
04:23:27|0.01789617
04:23:28|0.01789617
04:23:29|0.01788965
04:23:30|0.01788965
04:23:31|0.01788965
04:23:32|0.01788965
04:23:33|0.01788965
04:23:34|0.01788965
04:23:35|0.01788965
04:23:36|0.01788965
04:23:37|0.01788954
04:23:38|0.01788954
04:23:39|0.01788954
04:23:40|0.01788954
04:23:41|0.01788954
04:23:42|0.01788954
04:23:43|0.01788954
04:23:45|0.01788954
04:23:47|0.01788954
04:23:47|0.01788954
04:23:48|0.01788954
04:23:49|0.01788954
04:23:50|0.01788954
04:23:51|0.01788954
04:23:52|0.01788954
04:23:53|0.01790709
04:23:54|0.01790902
04:23:55|0.01790902
04:23:56|0.01790902
04:23:57|0.01790902
04:23:58|0.01790902
04:23:59|0.01790902
04:24:00|0.01790902
04:24:02|0.01794215
04:24:02|0.01794215
04:24:04|0.01794215
04:24:04|0.01794215
04:24:06|0.01794215
04:24:06|0.01794215
04:24:07|0.01794215
04:24:09|0.01794215
04:24:09|0.01794215
04:24:11|0.01794215
04:24:12|0.01794215
04:24:13|0.01794215
04:24:14|0.01794215
04:24:15|0.01794215
04:24:16|0.01794215
04:24:16|0.01794215
04:24:18|0.01794215
04:24:19|0.01794215
04:24:19|0.01794215
04:24:21|0.01794215
04:24:22|0.01794215
04:24:23|0.01794215
04:24:24|0.01794215
04:24:25|0.01794215
04:24:26|0.01794215
04:24:27|0.01794215
04:24:28|0.01794215
04:24:29|0.01794215
04:24:30|0.01794215
04:24:31|0.01794215
04:24:32|0.01794215
04:24:33|0.01794215
04:24:34|0.01794215
04:24:35|0.01794215
04:24:36|0.01794215
04:24:36|0.01794215
04:24:38|0.01794215
04:24:39|0.01794215
04:24:39|0.01794215
04:24:41|0.01794215
04:24:42|0.01794215
04:24:42|0.01794215
04:24:44|0.01794215
04:24:46|0.01794215
04:24:46|0.01794215
04:24:47|0.01794215
04:24:48|0.01794215
04:24:50|0.01792907
04:24:51|0.01792907
04:24:52|0.01792907
04:24:53|0.01792907
04:24:54|0.01792907
04:24:55|0.01792907
04:24:56|0.01792907
04:24:57|0.01792907
04:24:59|0.01792907
04:24:59|0.01792907
04:25:00|0.01792907
04:25:01|0.01792907
04:25:02|0.01792907
04:25:03|0.01792907
04:25:04|0.01792907
04:25:05|0.01792907
04:25:07|0.01792907
04:25:07|0.01792907
04:25:08|0.01792907
04:25:09|0.01792907
04:25:10|0.01792907
04:25:12|0.01792907
04:25:12|0.01792907
04:25:13|0.01792907
04:25:14|0.017925
04:25:15|0.017925
04:25:16|0.017925
04:25:17|0.017925
04:25:19|0.017925
04:25:19|0.017925
04:25:20|0.017925
04:25:21|0.017925
04:25:23|0.017925
04:25:23|0.017925
04:25:24|0.017925
04:25:25|0.017925
04:25:27|0.017925
04:25:28|0.017925
04:25:29|0.017925
04:25:30|0.017925
04:25:31|0.017925
04:25:32|0.017925
04:25:33|0.017925
04:25:34|0.017925
04:25:35|0.017925
04:25:35|0.017925
04:25:36|0.017925
04:25:38|0.017925
04:25:38|0.017925
04:25:40|0.017925
04:25:40|0.01792907
04:25:41|0.01792907
04:25:43|0.01792907
04:25:44|0.01793124
04:25:45|0.01793124
04:25:46|0.01794535
04:25:47|0.01794535
04:25:48|0.01794535
04:25:49|0.01794535
04:25:50|0.01794535
04:25:51|0.01794535
04:25:52|0.01794535
04:25:54|0.01794535
04:25:54|0.01794535
04:25:55|0.01794535
04:25:56|0.01794535
04:25:57|0.01794535
04:25:58|0.01794535
04:25:59|0.01794535
04:26:01|0.01794535
04:26:01|0.01794542
04:26:03|0.01794542
04:26:04|0.01794542
04:26:04|0.01794542
04:26:06|0.01794542
04:26:06|0.01794542
04:26:08|0.01794542
04:26:09|0.01794542
04:26:10|0.01794542
04:26:11|0.01794542
04:26:12|0.01794542
04:26:13|0.01794542
04:26:14|0.01794542
04:26:14|0.01794542
04:26:16|0.01794542
04:26:17|0.01794542
04:26:18|0.01794542
04:26:19|0.01794542
04:26:19|0.01794542
04:26:20|0.01794542
04:26:22|0.01794542
04:26:23|0.01794542
04:26:24|0.01794542
04:26:25|0.01794542
04:26:26|0.01794542
04:26:27|0.01794542
04:26:28|0.01794542
04:26:29|0.01794542
04:26:30|0.01794542
04:26:31|0.01794542
04:26:32|0.01794542
04:26:33|0.01794542
04:26:34|0.01794542
04:26:35|0.01794542
04:26:36|0.01794542
04:26:37|0.01794542
04:26:38|0.01796359
04:26:39|0.01796359
04:26:40|0.01796359
04:26:41|0.01796688
04:26:42|0.01796688
04:26:43|0.01796688
04:26:44|0.01796688
04:26:45|0.01796688
04:26:46|0.01796688
04:26:47|0.01796688
04:26:48|0.01796688
04:26:49|0.01796688
04:26:50|0.01796688
04:26:51|0.01796688
04:26:52|0.01796688
04:26:53|0.01799069
04:26:54|0.01799069
04:26:55|0.01799069
04:26:57|0.01798807
04:26:57|0.01798807
04:26:58|0.01798807
04:26:59|0.01798807
04:27:00|0.01798807
04:27:01|0.01798807
04:27:02|0.01798807
04:27:03|0.01798807
04:27:04|0.01798807
04:27:05|0.01798807
04:27:06|0.01798718
04:27:07|0.01798718
04:27:08|0.01798718
04:27:09|0.01798185
04:27:10|0.0179819
04:27:11|0.0179819
04:27:12|0.0179819
04:27:13|0.0179819
04:27:14|0.0179819
04:27:16|0.01795981
04:27:16|0.01795981
04:27:17|0.01795981
04:27:18|0.01795981
04:27:19|0.01795981
04:27:21|0.01795981
04:27:22|0.01795981
04:27:22|0.01795981
04:27:23|0.01795981
04:27:24|0.01797635
04:27:25|0.01797635
04:27:27|0.01797635
04:27:27|0.01797635
04:27:28|0.01797635
04:27:30|0.01797635
04:27:30|0.01797635
04:27:31|0.01797635
04:27:32|0.01797635
04:27:34|0.01797635
04:27:34|0.01797635
04:27:35|0.01797635
04:27:37|0.01797635
04:27:38|0.01797635
04:27:38|0.01797635
04:27:40|0.01797635
04:27:41|0.01797635
04:27:41|0.01797635
04:27:42|0.01797635
04:27:43|0.01797635
04:27:45|0.01797635
04:27:46|0.01797635
04:27:48|0.01797635
04:27:49|0.01797635
04:27:50|0.01797635
04:27:51|0.01797635
04:27:52|0.01797635
04:27:53|0.01797635
04:27:54|0.01797635
04:27:56|0.01797635
04:27:56|0.01797635
04:27:57|0.01797635
04:27:58|0.01797635
04:27:59|0.01797635
04:28:00|0.01797635
04:28:02|0.01797635
04:28:02|0.01797635
04:28:04|0.01797634
04:28:05|0.01797634
04:28:06|0.01797634
04:28:07|0.01797634
04:28:08|0.01797634
04:28:09|0.01797634
04:28:10|0.01797634
04:28:11|0.01797634
04:28:12|0.01797634
04:28:13|0.01797634
04:28:14|0.01797634
04:28:15|0.01797634
04:28:16|0.01797634
04:28:17|0.01797632
04:28:18|0.01797632
04:28:19|0.01797632
04:28:20|0.01797632
04:28:21|0.01797632
04:28:22|0.01797632
04:28:23|0.01797632
04:28:24|0.01797632
04:28:25|0.01797632
04:28:26|0.01797632
04:28:27|0.01797632
04:28:28|0.01797632
04:28:29|0.01797632
04:28:30|0.01797632
04:28:31|0.01797632
04:28:32|0.01797632
04:28:33|0.01797632
04:28:34|0.01797632
04:28:35|0.01797632
04:28:36|0.01797632
04:28:37|0.01797632
04:28:38|0.01797632
04:28:39|0.01797632
04:28:40|0.01797632
04:28:41|0.01797632
04:28:42|0.01797632
04:28:43|0.01797624
04:28:44|0.01797624
04:28:46|0.01797624
04:28:47|0.01795805
04:28:49|0.01795805
04:28:49|0.01795805
04:28:50|0.01795805
04:28:51|0.01795805
04:28:52|0.01795805
04:28:53|0.01795805
04:28:54|0.01795805
04:28:55|0.01795805
04:28:56|0.01795805
04:28:57|0.01795805
04:28:58|0.0179585
04:28:59|0.01795851
04:29:00|0.01795537
04:29:01|0.01795422
04:29:02|0.01795422
04:29:04|0.01795422
04:29:04|0.01795422
04:29:05|0.01795422
04:29:07|0.01795422
04:29:07|0.01795422
04:29:09|0.01795422
04:29:10|0.01795422
04:29:11|0.01795422
04:29:12|0.01795422
04:29:13|0.01795422
04:29:14|0.01795422
04:29:15|0.01795422
04:29:15|0.01795422
04:29:17|0.01795422
04:29:18|0.01795422
04:29:18|0.01795422
04:29:20|0.01795845
04:29:21|0.01795845
04:29:22|0.01795845
04:29:23|0.01795845
04:29:24|0.01795659
04:29:24|0.01795659
04:29:26|0.01795659
04:29:27|0.01795659
04:29:28|0.01795659
04:29:29|0.01795659
04:29:30|0.01795659
04:29:31|0.01795659
04:29:32|0.01795659
04:29:33|0.01795659
04:29:34|0.01795659
04:29:35|0.01795659
04:29:36|0.01795659
04:29:37|0.01795659
04:29:38|0.01795659
04:29:39|0.01795659
04:29:40|0.01795696
04:29:41|0.01795696
04:29:42|0.01795419
04:29:43|0.01795419
04:29:45|0.01794652
04:29:45|0.01794652
04:29:46|0.01794652
04:29:48|0.01794652
04:29:48|0.01794652
04:29:50|0.01794652
04:29:50|0.01794652
04:29:52|0.01794652
04:29:53|0.01794652
04:29:54|0.01794652
04:29:55|0.01794652
04:29:55|0.01794652
04:29:56|0.01794652
04:29:57|0.01794652
04:29:58|0.01794652
04:29:59|0.01794652
04:30:00|0.01794652
04:30:01|0.01794652
04:30:03|0.01794652
04:30:04|0.01794652
04:30:05|0.01794652
04:30:05|0.01794652
04:30:06|0.01794652
04:30:08|0.01794652
04:30:09|0.01794652
04:30:10|0.01794652
04:30:11|0.01794652
04:30:12|0.01795659
04:30:13|0.01795659
04:30:14|0.01795659
04:30:15|0.01795659
04:30:16|0.01795659
04:30:17|0.01795659
04:30:18|0.01799632
04:30:19|0.01799632
04:30:20|0.018
04:30:20|0.018
04:30:22|0.018
04:30:23|0.018
04:30:23|0.018
04:30:25|0.018
04:30:26|0.018
04:30:27|0.018
04:30:27|0.018
04:30:29|0.018
04:30:29|0.018
04:30:31|0.018
04:30:32|0.018
04:30:33|0.018
04:30:33|0.018
04:30:35|0.018
04:30:36|0.018
04:30:36|0.018
04:30:38|0.018
04:30:39|0.018
04:30:40|0.018
04:30:40|0.018
04:30:42|0.018
04:30:42|0.018
04:30:44|0.018
04:30:45|0.018
04:30:46|0.018
04:30:47|0.018
04:30:49|0.018
04:30:50|0.01800406
04:30:51|0.01800406
04:30:52|0.01800406
04:30:53|0.01800406
04:30:54|0.01800406
04:30:55|0.01800406
04:30:56|0.01800406
04:30:57|0.01800406
04:30:58|0.01800406
04:30:59|0.01800406
04:31:00|0.01800406
04:31:01|0.01800406
04:31:02|0.01800406
04:31:03|0.01800406
04:31:04|0.01800406
04:31:05|0.01800406
04:31:06|0.01800406
04:31:07|0.01800406
04:31:09|0.01800406
04:31:09|0.01800406
04:31:10|0.01805112
04:31:11|0.01805555
04:31:12|0.01805555
04:31:13|0.01806162
04:31:14|0.01806162
04:31:15|0.01806162
04:31:16|0.01806162
04:31:17|0.01806162
04:31:18|0.01807529
04:31:20|0.01807529
04:31:20|0.01807529
04:31:22|0.01807529
04:31:23|0.01806044
04:31:23|0.01806044
04:31:25|0.01806044
04:31:26|0.0181
04:31:26|0.01810959
04:31:28|0.01811115
04:31:28|0.01811115
04:31:30|0.01811115
04:31:30|0.01811115
04:31:31|0.01811115
04:31:32|0.01811115
04:31:33|0.01811118
04:31:35|0.01811118
04:31:36|0.01811118
04:31:37|0.01811118
04:31:38|0.01811118
04:31:39|0.01811157
04:31:40|0.01811157
04:31:41|0.01811157
04:31:42|0.01811157
04:31:42|0.0181
04:31:44|0.0181
04:31:44|0.0181
04:31:46|0.0181
04:31:47|0.0181
04:31:48|0.0181
04:31:49|0.0181
04:31:50|0.0181
04:31:51|0.0181
04:31:52|0.01804443
04:31:53|0.01804443
04:31:54|0.01804443
04:31:55|0.01804451
04:31:56|0.01805616
04:31:57|0.01805616
04:31:58|0.01805616
04:31:59|0.01805616
04:32:00|0.01805616
04:32:01|0.01805616
04:32:02|0.01805616
04:32:03|0.01805395
04:32:04|0.01805395
04:32:05|0.01805395
04:32:06|0.01805395
04:32:07|0.01805395
04:32:08|0.01805395
04:32:09|0.01805486
04:32:10|0.01805486
04:32:11|0.01805486
04:32:12|0.01805486
04:32:13|0.01807161
04:32:14|0.0181
04:32:15|0.0181
04:32:16|0.0181
04:32:17|0.01807442
04:32:18|0.01807442
04:32:19|0.01807442
04:32:20|0.01806001
04:32:21|0.01806001
04:32:22|0.01806001
04:32:23|0.01806001
04:32:25|0.01806001
04:32:25|0.01806001
04:32:26|0.01806001
04:32:27|0.01805996
04:32:29|0.01805996
04:32:29|0.01805996
04:32:30|0.01805996
04:32:31|0.01805996
04:32:32|0.01805996
04:32:34|0.01805996
04:32:34|0.01805996
04:32:35|0.01805996
04:32:36|0.01805996
04:32:37|0.01805996
04:32:39|0.01805996
04:32:39|0.01805996
04:32:40|0.01805996
04:32:41|0.01807408
04:32:42|0.01807408
04:32:43|0.01807408
04:32:44|0.01807408
04:32:45|0.01807408
04:32:46|0.01807408
04:32:47|0.01807408
04:32:49|0.01807408
04:32:50|0.01807408
04:32:51|0.01807408
04:32:53|0.01807408
04:32:53|0.01805845
04:32:54|0.01805845
04:32:56|0.01805845
04:32:56|0.01805845
04:32:58|0.01805845
04:32:59|0.01805845
04:32:59|0.01805845
04:33:01|0.01805845
04:33:02|0.01805845
04:33:03|0.01805845
04:33:03|0.01805845
04:33:05|0.01805845
04:33:06|0.01805845
04:33:07|0.01805845
04:33:08|0.01805845
04:33:09|0.01805845
04:33:10|0.01805845
04:33:10|0.01805845
04:33:12|0.01805845
04:33:13|0.01805845
04:33:14|0.01805845
04:33:14|0.01805845
04:33:15|0.01805845
04:33:17|0.01805845
04:33:18|0.01805845
04:33:18|0.01805845
04:33:20|0.01806442
04:33:21|0.01806442
04:33:22|0.01806442
04:33:23|0.018058
04:33:24|0.01805942
04:33:25|0.01805942
04:33:26|0.01805942
04:33:27|0.01805942
04:33:28|0.01805942
04:33:29|0.01805942
04:33:30|0.01805942
04:33:31|0.01805942
04:33:32|0.01805942
04:33:33|0.01805942
04:33:34|0.01805942
04:33:35|0.01805942
04:33:36|0.01805942
04:33:37|0.01805942
04:33:38|0.01805942
04:33:39|0.01805942
04:33:40|0.01805942
04:33:41|0.01805942
04:33:43|0.01805942
04:33:43|0.01805942
04:33:44|0.01805942
04:33:45|0.01805942
04:33:46|0.01805942
04:33:48|0.01805942
04:33:49|0.01805942
04:33:50|0.01805942
04:33:51|0.01805942
04:33:52|0.01805942
04:33:53|0.01805942
04:33:53|0.01805942
04:33:55|0.01805942
04:33:56|0.01806065
04:33:58|0.01806065
04:33:59|0.01806065
04:33:59|0.01806312
04:34:00|0.01806312
04:34:02|0.01806312
04:34:02|0.01806312
04:34:04|0.01806312
04:34:05|0.01806312
04:34:06|0.01806312
04:34:06|0.01806312
04:34:07|0.01806312
04:34:09|0.01806312
04:34:10|0.01806312
04:34:11|0.01806312
04:34:12|0.01806312
04:34:13|0.01806312
04:34:14|0.01806312
04:34:15|0.01806312
04:34:15|0.01806312
04:34:17|0.01806312
04:34:18|0.01806312
04:34:19|0.01806312
04:34:19|0.01806312
04:34:21|0.01806312
04:34:22|0.01806312
04:34:23|0.01806845
04:34:24|0.01806845
04:34:25|0.01806845
04:34:26|0.01806312
04:34:27|0.01806312
04:34:28|0.01806312
04:34:29|0.01806312
04:34:30|0.01806312
04:34:31|0.01806312
04:34:32|0.01806312
04:34:33|0.01806312
04:34:34|0.01806312
04:34:35|0.01806312
04:34:36|0.01806312
04:34:37|0.01806312
04:34:38|0.01806312
04:34:39|0.01806312
04:34:40|0.01806312
04:34:41|0.01806312
04:34:42|0.01806312
04:34:43|0.01806312
04:34:44|0.01806312
04:34:45|0.01806312
04:34:46|0.01806312
04:34:47|0.01806312
04:34:48|0.01806312
04:34:49|0.01806312
04:34:51|0.01806312
04:34:51|0.01806312
04:34:52|0.01806312
04:34:53|0.01806312
04:34:54|0.01806312
04:34:55|0.01806312
04:34:57|0.01806312
04:34:58|0.01806312
04:34:59|0.01806312
04:35:00|0.01806312
04:35:01|0.01806312
04:35:02|0.01806312
04:35:03|0.01806312
04:35:04|0.01806312
04:35:04|0.01806312
04:35:06|0.01806312
04:35:07|0.01806312
04:35:08|0.01806312
04:35:09|0.01806066
04:35:10|0.01806066
04:35:11|0.01806066
04:35:12|0.01806065
04:35:13|0.01806065
04:35:14|0.01806065
04:35:15|0.01806065
04:35:16|0.01806065
04:35:17|0.01806065
04:35:18|0.01806065
04:35:19|0.01806065
04:35:20|0.01806065
04:35:21|0.01806065
04:35:22|0.01806065
04:35:23|0.01806065
04:35:24|0.01806065
04:35:25|0.01806065
04:35:26|0.01806065
04:35:27|0.01806065
04:35:28|0.01806065
04:35:29|0.01806065
04:35:30|0.01806065
04:35:31|0.01806065
04:35:32|0.01806065
04:35:33|0.01806065
04:35:34|0.01806065
04:35:35|0.01806065
04:35:36|0.01806065
04:35:37|0.01806065
04:35:38|0.01806065
04:35:39|0.01806065
04:35:40|0.01808058
04:35:41|0.01808058
04:35:42|0.01808058
04:35:43|0.01806065
04:35:44|0.01806065
04:35:45|0.01806312
04:35:46|0.01806312
04:35:47|0.01810968
04:35:48|0.01810968
04:35:50|0.018157
04:35:51|0.018157
04:35:52|0.018157
04:35:53|0.018157
04:35:54|0.018157
04:35:55|0.018157
04:35:56|0.018157
04:35:57|0.018157
04:35:58|0.018157
04:35:59|0.018157
04:36:01|0.018157
04:36:02|0.0181098
04:36:03|0.0181098
04:36:04|0.0181098
04:36:05|0.0181098
04:36:06|0.0181098
04:36:06|0.0181098
04:36:08|0.0181098
04:36:09|0.0181098
04:36:10|0.01807245
04:36:11|0.01807245
04:36:12|0.01807245
04:36:13|0.01807245
04:36:14|0.01807884
04:36:14|0.01807884
04:36:16|0.01807884
04:36:17|0.01807884
04:36:18|0.01807884
04:36:19|0.01807884
04:36:20|0.01807884
04:36:21|0.01807884
04:36:22|0.01807884
04:36:23|0.01808617
04:36:24|0.01808617
04:36:25|0.01808617
04:36:26|0.01808617
04:36:27|0.01808617
04:36:28|0.01808617
04:36:29|0.01808617
04:36:30|0.01808617
04:36:31|0.01808617
04:36:32|0.01808617
04:36:33|0.01808617
04:36:34|0.01808617
04:36:35|0.01809972
04:36:36|0.01809972
04:36:37|0.01809972
04:36:38|0.01809972
04:36:39|0.01809972
04:36:40|0.01809972
04:36:41|0.01809972
04:36:42|0.01809972
04:36:43|0.01809972
04:36:44|0.01809972
04:36:45|0.01809972
04:36:46|0.01809972
04:36:47|0.01809972
04:36:48|0.01809972
04:36:49|0.01809972
04:36:50|0.01809972
04:36:51|0.01809972
04:36:52|0.01809972
04:36:54|0.01809972
04:36:54|0.01809972
04:36:55|0.01809972
04:36:56|0.01809972
04:36:57|0.01809972
04:36:59|0.01809972
04:36:59|0.01809972
04:37:00|0.01809972
04:37:01|0.01809972
04:37:02|0.01809972
04:37:04|0.01810923
04:37:04|0.01810923
04:37:06|0.01810923
04:37:07|0.01810923
04:37:07|0.01810923
04:37:09|0.01810923
04:37:10|0.01810923
04:37:10|0.01810923
04:37:12|0.01810923
04:37:13|0.01810923
04:37:14|0.01810923
04:37:15|0.01810923
04:37:15|0.01810923
04:37:17|0.01810923
04:37:18|0.01810923
04:37:19|0.01810923
04:37:20|0.01810923
04:37:20|0.01810923
04:37:22|0.0180983
04:37:23|0.0180983
04:37:24|0.0180983
04:37:25|0.0180983
04:37:25|0.0180983
04:37:27|0.0180983
04:37:27|0.0180983
04:37:29|0.0180983
04:37:30|0.0180983
04:37:31|0.01810419
04:37:32|0.01810419
04:37:33|0.01810419
04:37:34|0.01810419
04:37:34|0.01810419
04:37:36|0.01810419
04:37:36|0.01810419
04:37:38|0.01810419
04:37:38|0.01810419
04:37:40|0.01810419
04:37:41|0.01810419
04:37:42|0.01810419
04:37:44|0.01810419
04:37:44|0.01810419
04:37:45|0.01810419
04:37:46|0.01810419
04:37:47|0.01810419
04:37:48|0.01810419
04:37:49|0.01810419
04:37:51|0.01808
04:37:51|0.01808
04:37:52|0.01809989
04:37:54|0.01809989
04:37:55|0.01809989
04:37:56|0.01809989
04:37:57|0.01809989
04:37:58|0.01809989
04:37:59|0.01809989
04:37:59|0.01809989
04:38:01|0.01809842
04:38:02|0.01809842
04:38:02|0.01809842
04:38:04|0.01809842
04:38:05|0.01809842
04:38:06|0.01809842
04:38:07|0.01809842
04:38:09|0.01809842
04:38:09|0.01809842
04:38:10|0.01809842
04:38:11|0.01809842
04:38:12|0.01809842
04:38:14|0.01809842
04:38:15|0.01809842
04:38:16|0.01809842
04:38:17|0.01809842
04:38:18|0.01809842
04:38:19|0.01809842
04:38:20|0.01809842
04:38:21|0.01809842
04:38:22|0.01809842
04:38:23|0.01809842
04:38:24|0.01809842
04:38:25|0.01809842
04:38:26|0.01809842
04:38:27|0.01809842
04:38:28|0.01809842
04:38:29|0.01809842
04:38:30|0.01809842
04:38:31|0.01809842
04:38:32|0.01809842
04:38:33|0.01809842
04:38:34|0.01809842
04:38:35|0.01809842
04:38:36|0.01809842
04:38:37|0.01809842
04:38:38|0.01809842
04:38:39|0.01809842
04:38:40|0.01809842
04:38:42|0.01809842
04:38:42|0.01809842
04:38:43|0.01809842
04:38:44|0.01809842
04:38:45|0.01809743
04:38:46|0.01809743
04:38:47|0.01809743
04:38:48|0.01809743
04:38:49|0.01809743
04:38:51|0.01809743
04:38:52|0.01811942
04:38:53|0.01809743
04:38:54|0.01809743
04:38:56|0.01809743
04:38:56|0.01809743
04:38:58|0.01809743
04:38:58|0.01809743
04:39:00|0.01809743
04:39:01|0.01809743
04:39:02|0.01809743
04:39:03|0.01809743
04:39:04|0.01809743
04:39:05|0.01809743
04:39:06|0.01809743
04:39:07|0.01809743
04:39:08|0.01809743
04:39:09|0.01809743
04:39:10|0.01809743
04:39:11|0.01809743
04:39:12|0.01809743
04:39:13|0.01809743
04:39:14|0.01809743
04:39:15|0.01809743
04:39:16|0.01809743
04:39:17|0.01809743
04:39:18|0.01809743
04:39:19|0.01809743
04:39:20|0.01809743
04:39:21|0.01809743
04:39:22|0.01809743
04:39:23|0.01809743
04:39:24|0.01809743
04:39:25|0.01809743
04:39:26|0.01809743
04:39:27|0.01809743
04:39:28|0.01809743
04:39:29|0.01809743
04:39:30|0.01809743
04:39:31|0.01809743
04:39:32|0.01809743
04:39:33|0.01809743
04:39:34|0.01809743
04:39:35|0.01809743
04:39:36|0.01809743
04:39:37|0.01809743
04:39:38|0.01809743
04:39:39|0.01809743
04:39:40|0.01809743
04:39:41|0.01809743
04:39:42|0.01809743
04:39:43|0.01809743
04:39:44|0.01809743
04:39:45|0.01809743
04:39:46|0.01809743
04:39:47|0.01809743
04:39:48|0.01809743
04:39:49|0.01809743
04:39:50|0.01809743
04:39:51|0.01809743
04:39:53|0.01809743
04:39:54|0.01809743
04:39:55|0.01809743
04:39:55|0.01809743
04:39:57|0.01809743
04:39:58|0.01809743
04:39:59|0.01809743
04:40:00|0.01809743
04:40:01|0.01809743
04:40:02|0.01809743
04:40:03|0.01809743
04:40:04|0.01809743
04:40:05|0.01809743
04:40:06|0.01809743
04:40:07|0.01809743
04:40:08|0.01812135
04:40:09|0.01812135
04:40:10|0.01812135
04:40:11|0.01812135
04:40:13|0.01812135
04:40:13|0.01812135
04:40:14|0.01812135
04:40:15|0.01812135
04:40:16|0.01812135
04:40:17|0.01812135
04:40:18|0.01812135
04:40:19|0.01812135
04:40:20|0.01812135
04:40:21|0.01812135
04:40:22|0.01812135
04:40:23|0.01812135
04:40:24|0.01812135
04:40:25|0.01812135
04:40:26|0.01812135
04:40:27|0.01812135
04:40:29|0.01812135
04:40:29|0.01812135
04:40:31|0.01812135
04:40:31|0.01812135
04:40:32|0.01812135
04:40:34|0.01812135
04:40:35|0.01812135
04:40:36|0.01812135
04:40:37|0.01812135
04:40:38|0.01812135
04:40:39|0.01812135
04:40:40|0.01812135
04:40:41|0.01812135
04:40:42|0.01812135
04:40:43|0.01812135
04:40:44|0.01812135
04:40:45|0.01812135
04:40:46|0.01812135
04:40:46|0.01812135
04:40:48|0.01812135
04:40:49|0.01812135
04:40:50|0.01812135
04:40:51|0.01812135
04:40:52|0.01812135
04:40:52|0.01812135
04:40:54|0.01812135
04:40:56|0.01812135
04:40:56|0.01812135
04:40:57|0.01812135
04:40:58|0.01812135
04:41:00|0.01812135
04:41:00|0.01812135
04:41:01|0.01812132
04:41:02|0.01812132
04:41:04|0.01810921
04:41:05|0.01810921
04:41:06|0.01810921
04:41:07|0.01810921
04:41:07|0.01810921
04:41:09|0.01810921
04:41:10|0.01810921
04:41:11|0.01810921
04:41:12|0.01810921
04:41:13|0.018097
04:41:15|0.01808745
04:41:15|0.01808745
04:41:16|0.01808745
04:41:17|0.01808745
04:41:18|0.01808745
04:41:19|0.01808745
04:41:20|0.01808745
04:41:22|0.01808745
04:41:22|0.01808745
04:41:23|0.01808745
04:41:24|0.01808745
04:41:26|0.01808745
04:41:27|0.01808745
04:41:28|0.01808745
04:41:28|0.01808745
04:41:29|0.01808745
04:41:31|0.01808745
04:41:31|0.01808745
04:41:32|0.0180692
04:41:33|0.0180692
04:41:34|0.0180692
04:41:35|0.0180692
04:41:36|0.0180692
04:41:37|0.0180692
04:41:39|0.01807516
04:41:40|0.01807516
04:41:40|0.01807516
04:41:41|0.01807516
04:41:42|0.01807516
04:41:43|0.01807516
04:41:45|0.01807516
04:41:46|0.01807516
04:41:46|0.01807516
04:41:48|0.01807516
04:41:49|0.01807516
04:41:50|0.01807516
04:41:51|0.01807516
04:41:51|0.01807516
04:41:52|0.01807516
04:41:53|0.01807516
04:41:55|0.01807516
04:41:57|0.01807516
04:41:58|0.01807516
04:41:58|0.01807516
04:42:00|0.01807516
04:42:01|0.01807516
04:42:02|0.01807516
04:42:03|0.01807516
04:42:04|0.01807516
04:42:05|0.01807516
04:42:06|0.01807516
04:42:08|0.01807516
04:42:08|0.01807516
04:42:09|0.01807516
04:42:11|0.01807516
04:42:12|0.01807516
04:42:13|0.01807516
04:42:14|0.01807516
04:42:15|0.01807516
04:42:16|0.01807954
04:42:17|0.01807954
04:42:18|0.01807954
04:42:19|0.01807954
04:42:20|0.01807954
04:42:22|0.01807954
04:42:23|0.01807954
04:42:24|0.01807954
04:42:25|0.01807954
04:42:25|0.01807954
04:42:26|0.01807954
04:42:28|0.01807954
04:42:30|0.01807954
04:42:30|0.01807954
04:42:31|0.01807954
04:42:33|0.01807954
04:42:33|0.01807954
04:42:34|0.01807954
04:42:35|0.01807954
04:42:36|0.01807954
04:42:37|0.01807954
04:42:38|0.01807954
04:42:40|0.01807954
04:42:41|0.01807954
04:42:41|0.01807954
04:42:43|0.01807954
04:42:44|0.01807954
04:42:45|0.01807954
04:42:46|0.01808236
04:42:47|0.01808236
04:42:48|0.01808236
04:42:49|0.01808236
04:42:50|0.01808236
04:42:51|0.01808236
04:42:52|0.01808236
04:42:53|0.01808236
04:42:55|0.01808236
04:42:56|0.01808236
04:42:57|0.01808236
04:42:58|0.01808236
04:42:58|0.01808236
04:43:00|0.01808236
04:43:01|0.01808236
04:43:02|0.01808236
04:43:03|0.01808236
04:43:04|0.01808236
04:43:06|0.01808236
04:43:06|0.01808236
04:43:07|0.01811
04:43:08|0.01811
04:43:09|0.01811
04:43:10|0.01811
04:43:11|0.01811
04:43:12|0.01811
04:43:14|0.01811
04:43:15|0.01811
04:43:15|0.01811
04:43:17|0.01811
04:43:17|0.01811
04:43:19|0.01811
04:43:20|0.01810485
04:43:21|0.01810485
04:43:22|0.01810485
04:43:23|0.01810485
04:43:24|0.01811021
04:43:25|0.0181163
04:43:26|0.0181163
04:43:27|0.0181163
04:43:28|0.0181163
04:43:28|0.0181163
04:43:29|0.0181163
04:43:30|0.0181163
04:43:31|0.0181163
04:43:32|0.0181163
04:43:34|0.01811006
04:43:34|0.01811006
04:43:36|0.01811006
04:43:37|0.01811006
04:43:38|0.01811006
04:43:39|0.01811006
04:43:40|0.01811006
04:43:40|0.01811006
04:43:42|0.01811006
04:43:43|0.01811006
04:43:44|0.01811006
04:43:45|0.01814631
04:43:46|0.01814631
04:43:47|0.01814631
04:43:48|0.01814631
04:43:50|0.01814631
04:43:50|0.01814631
04:43:52|0.01814631
04:43:52|0.01814631
04:43:55|0.01814629
04:43:55|0.01814629
04:43:57|0.01814629
04:43:58|0.01814629
04:43:59|0.01814629
04:44:00|0.01814629
04:44:01|0.01814629
04:44:02|0.01814629
04:44:03|0.01814629
04:44:04|0.01814629
04:44:05|0.018101
04:44:06|0.018101
04:44:08|0.018101
04:44:08|0.018101
04:44:09|0.018101
04:44:11|0.018101
04:44:11|0.018101
04:44:12|0.018101
04:44:13|0.018101
04:44:14|0.01808513
04:44:16|0.01808513
04:44:16|0.01808513
04:44:17|0.01808513
04:44:19|0.01808513
04:44:19|0.01808513
04:44:21|0.01808513
04:44:21|0.01808513
04:44:23|0.01808513
04:44:23|0.01808513
04:44:24|0.01808513
04:44:26|0.01808513
04:44:26|0.01808513
04:44:28|0.01808513
04:44:28|0.01808513
04:44:30|0.01808513
04:44:31|0.01808513
04:44:31|0.01808513
04:44:32|0.01808513
04:44:34|0.01808513
04:44:35|0.01808513
04:44:36|0.01808513
04:44:36|0.01808513
04:44:38|0.01808818
04:44:39|0.01808819
04:44:40|0.01808819
04:44:41|0.01808819
04:44:42|0.01808819
04:44:43|0.01808819
04:44:44|0.01808819
04:44:45|0.01808819
04:44:46|0.01808886
04:44:47|0.01808886
04:44:48|0.01808886
04:44:49|0.01808886
04:44:49|0.01808886
04:44:51|0.01808886
04:44:52|0.01808886
04:44:53|0.01808886
04:44:54|0.01808886
04:44:55|0.01808886
04:44:56|0.01808886
04:44:57|0.01808886
04:44:58|0.01808886
04:44:59|0.01808886
04:45:00|0.01808886
04:45:01|0.01808886
04:45:02|0.01808886
04:45:03|0.01808886
04:45:05|0.01808886
04:45:05|0.01808886
04:45:06|0.01808886
04:45:07|0.01808886
04:45:08|0.01808886
04:45:09|0.01808886
04:45:10|0.01808886
04:45:11|0.01808886
04:45:12|0.01808886
04:45:13|0.01808886
04:45:14|0.01808886
04:45:15|0.01808886
04:45:16|0.01808886
04:45:17|0.01808886
04:45:19|0.01808886
04:45:19|0.01809298
04:45:20|0.01809298
04:45:21|0.01809298
04:45:22|0.01809298
04:45:23|0.01809298
04:45:24|0.01809298
04:45:25|0.01809298
04:45:26|0.01809298
04:45:27|0.01809298
04:45:28|0.01809298
04:45:30|0.01809298
04:45:30|0.01809298
04:45:31|0.01809298
04:45:32|0.01809298
04:45:33|0.01809298
04:45:35|0.01809298
04:45:35|0.01809298
04:45:36|0.01809298
04:45:37|0.01809298
04:45:38|0.01809298
04:45:39|0.01809298
04:45:40|0.01809298
04:45:41|0.01809298
04:45:42|0.01809298
04:45:43|0.01809298
04:45:44|0.01809298
04:45:46|0.01809298
04:45:46|0.01809298
04:45:47|0.01809298
04:45:49|0.01809298
04:45:50|0.01809298
04:45:51|0.01809298
04:45:51|0.01809298
04:45:52|0.01809298
04:45:54|0.01806775
04:45:54|0.01806775
04:45:56|0.01806775
04:45:56|0.01806775
04:45:57|0.01806775
04:45:59|0.01806775
04:46:00|0.01806775
04:46:01|0.01806775
04:46:02|0.01806775
04:46:03|0.01806775
04:46:04|0.01806775
04:46:05|0.01806775
04:46:07|0.01806775
04:46:07|0.01806775
04:46:09|0.01806775
04:46:09|0.01806775
04:46:11|0.01806775
04:46:12|0.01806775
04:46:13|0.01806775
04:46:14|0.01806775
04:46:15|0.01806775
04:46:16|0.01806775
04:46:17|0.01806775
04:46:18|0.01806775
04:46:19|0.01805937
04:46:20|0.01805937
04:46:21|0.01805937
04:46:22|0.01805937
04:46:23|0.01805937
04:46:24|0.01805937
04:46:26|0.01805937
04:46:26|0.01805937
04:46:27|0.01805937
04:46:28|0.01805937
04:46:29|0.01806339
04:46:30|0.01806339
04:46:31|0.01806339
04:46:32|0.01806339
04:46:34|0.01806339
04:46:34|0.01806339
04:46:35|0.01806339
04:46:36|0.01806339
04:46:37|0.01806339
04:46:38|0.01806339
04:46:39|0.01806339
04:46:40|0.01806339
04:46:41|0.01806339
04:46:42|0.01806339
04:46:43|0.01806339
04:46:44|0.01806339
04:46:45|0.01806339
04:46:46|0.01806339
04:46:47|0.01805
04:46:48|0.01805291
04:46:49|0.01805291
04:46:50|0.01805291
04:46:51|0.01805291
04:46:52|0.01805291
04:46:53|0.01805291
04:46:54|0.01805291
04:46:55|0.01805291
04:46:56|0.01805291
04:46:57|0.01805291
04:46:58|0.01805291
04:47:00|0.01805291
04:47:01|0.01805291
04:47:02|0.01805291
04:47:03|0.01805291
04:47:04|0.01805291
04:47:05|0.01805291
04:47:07|0.01805291
04:47:07|0.01805291
04:47:08|0.01805291
04:47:09|0.01805291
04:47:10|0.01805291
04:47:11|0.01805291
04:47:13|0.01805291
04:47:13|0.01805291
04:47:14|0.01805291
04:47:16|0.01805291
04:47:17|0.01805291
04:47:18|0.01805291
04:47:19|0.01805291
04:47:19|0.01805291
04:47:20|0.01805291
04:47:21|0.01805291
04:47:22|0.01805291
04:47:23|0.01805291
04:47:24|0.01805291
04:47:25|0.01805291
04:47:27|0.01805291
04:47:27|0.01805291
04:47:29|0.01805291
04:47:30|0.01805291
04:47:30|0.01805291
04:47:31|0.01805291
04:47:32|0.01805291
04:47:34|0.01805291
04:47:34|0.01805291
04:47:36|0.01802447
04:47:36|0.01802447
04:47:37|0.01802447
04:47:38|0.01800351
04:47:40|0.01800351
04:47:41|0.01800351
04:47:42|0.01800351
04:47:43|0.01800351
04:47:44|0.01800351
04:47:45|0.01800351
04:47:46|0.01800351
04:47:47|0.01800351
04:47:48|0.018
04:47:49|0.018
04:47:49|0.01800006
04:47:51|0.01800006
04:47:52|0.01800006
04:47:52|0.01800006
04:47:53|0.01800006
04:47:55|0.01798963
04:47:56|0.01798963
04:47:56|0.0179823
04:47:58|0.0179823
04:47:59|0.0179823
04:48:00|0.0179823
04:48:01|0.0179823
04:48:03|0.0179823
04:48:04|0.0179823
04:48:04|0.0179823
04:48:06|0.0179823
04:48:07|0.0179823
04:48:08|0.0179823
04:48:09|0.0179823
04:48:11|0.0179823
04:48:11|0.01796765
04:48:12|0.01796765
04:48:13|0.01796765
04:48:14|0.01796765
04:48:15|0.01796765
04:48:16|0.01796765
04:48:17|0.01796765
04:48:19|0.01795486
04:48:19|0.01795486
04:48:20|0.01795486
04:48:21|0.01796704
04:48:23|0.0179428
04:48:23|0.0179428
04:48:24|0.01796577
04:48:25|0.01796577
04:48:26|0.01792359
04:48:28|0.01792359
04:48:28|0.01792359
04:48:30|0.01792359
04:48:31|0.01792359
04:48:32|0.01792359
04:48:33|0.01792359
04:48:34|0.01792359
04:48:35|0.01792359
04:48:36|0.01792359
04:48:37|0.01792359
04:48:38|0.01792359
04:48:39|0.01792359
04:48:40|0.01792359
04:48:41|0.01792359
04:48:42|0.01792359
04:48:43|0.01792359
04:48:44|0.01792359
04:48:45|0.01792359
04:48:46|0.01792359
04:48:47|0.01792359
04:48:48|0.01792359
04:48:49|0.01792359
04:48:50|0.0179513
04:48:51|0.0179513
04:48:52|0.0179513
04:48:53|0.0179513
04:48:54|0.0179513
04:48:55|0.01795131
04:48:57|0.01795132
04:48:58|0.01795132
04:48:59|0.01795132
04:48:59|0.01795132
04:49:00|0.01795132
04:49:01|0.01795132
04:49:03|0.01795132
04:49:04|0.01795132
04:49:05|0.01795132
04:49:06|0.01795132
04:49:07|0.01795132
04:49:08|0.01795132
04:49:09|0.01795132
04:49:10|0.01795132
04:49:10|0.01795132
04:49:12|0.01795132
04:49:13|0.01795132
04:49:14|0.01795421
04:49:15|0.01795421
04:49:16|0.01795421
04:49:17|0.01796655
04:49:19|0.01796655
04:49:19|0.01795443
04:49:20|0.01795443
04:49:22|0.01795443
04:49:22|0.01795443
04:49:23|0.01795443
04:49:24|0.01795443
04:49:25|0.01795443
04:49:27|0.01795443
04:49:28|0.01796707
04:49:28|0.01796707
04:49:29|0.01796707
04:49:31|0.01796242
04:49:31|0.01796242
04:49:33|0.01796242
04:49:34|0.01796242
04:49:34|0.01796242
04:49:35|0.01796655
04:49:37|0.01796655
04:49:38|0.01796655
04:49:38|0.01796655
04:49:40|0.01796655
04:49:40|0.01796655
04:49:41|0.01796655
04:49:42|0.01796655
04:49:43|0.01796655
04:49:45|0.01796655
04:49:45|0.01796655
04:49:46|0.01796655
04:49:47|0.01796655
04:49:49|0.01796655
04:49:50|0.01796655
04:49:50|0.01796655
04:49:52|0.01796655
04:49:52|0.01796655
04:49:54|0.01796655
04:49:54|0.01796655
04:49:56|0.01796655
04:49:57|0.01796655
04:49:59|0.01795503
04:49:59|0.01795503
04:50:00|0.01795503
04:50:01|0.01795503
04:50:02|0.01795503
04:50:03|0.01795503
04:50:05|0.01795503
04:50:05|0.01796707
04:50:06|0.01796707
04:50:08|0.01796707
04:50:08|0.01798217
04:50:09|0.01798217
04:50:11|0.01798217
04:50:12|0.01798217
04:50:12|0.01798217
04:50:13|0.01798217
04:50:14|0.01798217
04:50:16|0.01798217
04:50:16|0.01798217
04:50:17|0.01798217
04:50:18|0.01798217
04:50:19|0.01798217
04:50:20|0.01798217
04:50:21|0.01798217
04:50:23|0.01798217
04:50:24|0.01798217
04:50:24|0.01797221
04:50:25|0.01797221
04:50:27|0.01797221
04:50:27|0.01797221
04:50:29|0.01797221
04:50:30|0.01797227
04:50:30|0.01797227
04:50:32|0.01801091
04:50:32|0.01801091
04:50:33|0.01801091
04:50:34|0.01801091
04:50:36|0.01801091
04:50:36|0.01801091
04:50:37|0.01801091
04:50:38|0.01801091
04:50:40|0.01801091
04:50:40|0.01801091
04:50:41|0.01801091
04:50:42|0.01801091
04:50:44|0.01801091
04:50:44|0.01801091
04:50:45|0.01801091
04:50:47|0.01801091
04:50:48|0.01801091
04:50:49|0.01801091
04:50:50|0.01801091
04:50:51|0.01801091
04:50:52|0.01801091
04:50:53|0.01801091
04:50:54|0.01801091
04:50:55|0.01801091
04:50:56|0.01801091
04:50:57|0.01801091
04:50:58|0.01801091
04:50:59|0.01801091
04:51:01|0.01800742
04:51:01|0.01800742
04:51:03|0.01800742
04:51:03|0.01800742
04:51:05|0.01800742
04:51:05|0.01800742
04:51:06|0.01800742
04:51:07|0.01800742
04:51:08|0.01800742
04:51:11|0.01800742
04:51:12|0.01800742
04:51:12|0.01800742
04:51:14|0.01800742
04:51:15|0.01800742
04:51:16|0.01799586
04:51:16|0.01799586
04:51:18|0.01799586
04:51:19|0.01799586
04:51:20|0.01799586
04:51:21|0.01799586
04:51:21|0.01799586
04:51:23|0.0180242
04:51:24|0.01802416
04:51:25|0.01802416
04:51:26|0.01802416
04:51:27|0.01802416
04:51:28|0.01802416
04:51:29|0.01802416
04:51:30|0.01802416
04:51:32|0.01802416
04:51:32|0.01802416
04:51:33|0.01802416
04:51:35|0.01802416
04:51:36|0.01802416
04:51:37|0.01802416
04:51:37|0.01802416
04:51:39|0.01799982
04:51:40|0.01799982
04:51:41|0.01799982
04:51:42|0.01799982
04:51:43|0.01799982
04:51:43|0.01799982
04:51:45|0.01799982
04:51:46|0.01799982
04:51:47|0.01799982
04:51:48|0.01799982
04:51:49|0.01799982
04:51:50|0.01799982
04:51:50|0.01799982
04:51:51|0.01799982
04:51:53|0.01799982
04:51:54|0.01799982
04:51:54|0.01799982
04:51:55|0.01799982
04:51:57|0.01799982
04:51:58|0.01799982
04:51:58|0.01799982
04:52:00|0.01799982
04:52:01|0.01799982
04:52:02|0.01799982
04:52:03|0.01799982
04:52:05|0.01799982
04:52:05|0.01799982
04:52:06|0.01796085
04:52:07|0.01796085
04:52:09|0.01796085
04:52:09|0.01796085
04:52:10|0.01796085
04:52:12|0.01796085
04:52:13|0.01796085
04:52:14|0.01796085
04:52:14|0.01796085
04:52:16|0.01796085
04:52:16|0.01796085
04:52:17|0.01796085
04:52:19|0.01796085
04:52:20|0.01796085
04:52:20|0.01796085
04:52:21|0.01796085
04:52:22|0.01796085
04:52:23|0.01796085
04:52:25|0.01796085
04:52:25|0.01796085
04:52:26|0.01796085
04:52:28|0.01796085
04:52:28|0.01796085
04:52:30|0.01796085
04:52:30|0.01796085
04:52:32|0.01796085
04:52:33|0.01796085
04:52:34|0.01796085
04:52:35|0.01796085
04:52:36|0.01796085
04:52:36|0.01796085
04:52:39|0.01796085
04:52:39|0.01796085
04:52:40|0.01796085
04:52:41|0.01796085
04:52:42|0.01796085
04:52:43|0.01796085
04:52:44|0.01796085
04:52:45|0.01796085
04:52:46|0.01796085
04:52:47|0.01796085
04:52:48|0.01796085
04:52:49|0.01796085
04:52:50|0.01796085
04:52:51|0.01796085
04:52:52|0.01796085
04:52:53|0.01796085
04:52:54|0.01796085
04:52:55|0.01796085
04:52:56|0.01796085
04:52:57|0.0179494
04:52:58|0.0179494
04:53:00|0.0179494
04:53:00|0.0179494
04:53:02|0.0179494
04:53:03|0.0179494
04:53:05|0.01796083
04:53:06|0.01796083
04:53:06|0.01796083
04:53:07|0.01796083
04:53:08|0.01796083
04:53:09|0.01796083
04:53:10|0.01796083
04:53:11|0.01796083
04:53:12|0.01796083
04:53:13|0.01796083
04:53:14|0.01796083
04:53:15|0.01796083
04:53:16|0.01796083
04:53:17|0.01796083
04:53:18|0.01796083
04:53:19|0.01796083
04:53:20|0.01796083
04:53:21|0.01796083
04:53:23|0.01796083
04:53:23|0.01796083
04:53:24|0.01796083
04:53:25|0.01796083
04:53:26|0.01796083
04:53:27|0.01796083
04:53:28|0.01796083
04:53:29|0.01796083
04:53:30|0.01796083
04:53:31|0.01796083
04:53:32|0.01796083
04:53:33|0.01796083
04:53:34|0.01796083
04:53:35|0.01797845
04:53:36|0.01795252
04:53:37|0.01795252
04:53:39|0.01795252
04:53:39|0.01795252
04:53:40|0.01795252
04:53:42|0.01795252
04:53:42|0.01795252
04:53:44|0.01795252
04:53:44|0.01795252
04:53:46|0.01795252
04:53:46|0.01795252
04:53:48|0.01795252
04:53:48|0.01795252
04:53:50|0.01797437
04:53:50|0.01797437
04:53:51|0.01797437
04:53:52|0.01797437
04:53:53|0.01797437
04:53:54|0.01797437
04:53:55|0.01797437
04:53:57|0.01797437
04:53:57|0.01797437
04:53:58|0.01797437
04:53:59|0.01797437
04:54:01|0.01797437
04:54:02|0.01797437
04:54:03|0.01797437
04:54:04|0.01797437
04:54:06|0.01797437
04:54:07|0.01797437
04:54:07|0.01797437
04:54:08|0.01797437
04:54:09|0.01797437
04:54:10|0.01797437
04:54:12|0.01797437
04:54:12|0.01797437
04:54:13|0.01797437
04:54:14|0.01797437
04:54:15|0.01797437
04:54:16|0.01797437
04:54:17|0.01797437
04:54:18|0.01797437
04:54:19|0.01797437
04:54:20|0.01797437
04:54:21|0.01797437
04:54:22|0.01797437
04:54:23|0.01797437
04:54:24|0.01797437
04:54:25|0.01797388
04:54:26|0.01797388
04:54:27|0.01797388
04:54:29|0.01797388
04:54:29|0.01797388
04:54:30|0.01797388
04:54:31|0.01797388
04:54:32|0.01797388
04:54:33|0.01797388
04:54:34|0.01797388
04:54:35|0.01797388
04:54:36|0.01797388
04:54:37|0.01797388
04:54:38|0.01797388
04:54:39|0.01797388
04:54:40|0.01797388
04:54:41|0.01797388
04:54:42|0.01797388
04:54:43|0.01797388
04:54:45|0.01797388
04:54:45|0.01797388
04:54:46|0.01797388
04:54:47|0.01797388
04:54:48|0.01797388
04:54:50|0.01797388
04:54:51|0.01797388
04:54:51|0.01797388
04:54:52|0.01797388
04:54:54|0.01797388
04:54:55|0.01797388
04:54:55|0.01797388
04:54:57|0.01797388
04:54:57|0.01797388
04:54:59|0.01797388
04:55:00|0.01797388
04:55:00|0.01797388
04:55:02|0.01797388
04:55:03|0.01797396
04:55:04|0.01797396
04:55:05|0.01797396
04:55:06|0.01797396
04:55:07|0.01797396
04:55:08|0.01797396
04:55:10|0.01796351
04:55:10|0.01796351
04:55:11|0.01796351
04:55:12|0.01796351
04:55:13|0.01796351
04:55:14|0.01796351
04:55:15|0.01796351
04:55:16|0.01796351
04:55:17|0.01796351
04:55:19|0.01796351
04:55:20|0.01796351
04:55:21|0.01796351
04:55:21|0.01796351
04:55:23|0.01796351
04:55:25|0.01796351
04:55:25|0.01796351
04:55:26|0.01796351
04:55:27|0.01796351
04:55:28|0.01796351
04:55:30|0.01796351
04:55:31|0.01796351
04:55:32|0.01796351
04:55:33|0.01796351
04:55:34|0.01796351
04:55:35|0.01796351
04:55:36|0.01796351
04:55:37|0.01796351
04:55:38|0.01796351
04:55:39|0.01796351
04:55:39|0.01796351
04:55:41|0.01796351
04:55:42|0.01796351
04:55:43|0.01796351
04:55:44|0.01796351
04:55:45|0.01796351
04:55:45|0.01796574
04:55:47|0.01796574
04:55:48|0.0179869
04:55:49|0.0179869
04:55:50|0.0179869
04:55:51|0.0179869
04:55:52|0.0179869
04:55:53|0.0179869
04:55:54|0.0179869
04:55:55|0.0179869
04:55:56|0.0179869
04:55:57|0.0179869
04:55:58|0.0179869
04:55:59|0.0179869
04:56:00|0.0179869
04:56:02|0.0179869
04:56:02|0.0179869
04:56:03|0.01799138
04:56:04|0.01799138
04:56:06|0.01799138
04:56:07|0.01799138
04:56:07|0.01798317
04:56:09|0.01798317
04:56:10|0.01798317
04:56:10|0.01798317
04:56:12|0.01798317
04:56:13|0.01798317
04:56:14|0.01798317
04:56:15|0.01798317
04:56:15|0.01798317
04:56:17|0.01798317
04:56:17|0.01798317
04:56:19|0.01798612
04:56:20|0.01798612
04:56:21|0.01798612
04:56:22|0.01798612
04:56:23|0.01798612
04:56:24|0.01798612
04:56:26|0.01798612
04:56:26|0.01798612
04:56:27|0.01798612
04:56:28|0.01798612
04:56:29|0.01798612
04:56:30|0.01798612
04:56:31|0.01798612
04:56:32|0.01798612
04:56:33|0.01798612
04:56:34|0.01798612
04:56:35|0.01798612
04:56:36|0.01798612
04:56:37|0.01798612
04:56:38|0.01798612
04:56:39|0.01798612
04:56:40|0.01798612
04:56:41|0.01798612
04:56:42|0.01798612
04:56:43|0.01798612
04:56:44|0.01798612
04:56:45|0.01798612
04:56:46|0.01798612
04:56:47|0.01798612
04:56:48|0.01798612
04:56:49|0.01798612
04:56:50|0.01798612
04:56:51|0.01798612
04:56:52|0.01798612
04:56:54|0.01798385
04:56:55|0.01798385
04:56:55|0.01798385
04:56:56|0.01798385
04:56:57|0.01798385
04:56:59|0.01798385
04:57:00|0.01798385
04:57:00|0.01798385
04:57:02|0.01798385
04:57:03|0.01798385
04:57:04|0.01798385
04:57:05|0.01798385
04:57:06|0.01798385
04:57:07|0.01798385
04:57:09|0.01798385
04:57:09|0.01798385
04:57:10|0.01798385
04:57:12|0.01798385
04:57:12|0.01798385
04:57:13|0.01798385
04:57:14|0.01798385
04:57:16|0.01798385
04:57:16|0.01798385
04:57:18|0.01798385
04:57:18|0.01798385
04:57:20|0.01798385
04:57:21|0.01798385
04:57:22|0.01798385
04:57:23|0.01798385
04:57:23|0.01798385
04:57:25|0.01798385
04:57:26|0.01798385
04:57:27|0.01798385
04:57:28|0.01798385
04:57:29|0.01798385
04:57:30|0.01798385
04:57:31|0.01798385
04:57:32|0.01798385
04:57:33|0.01798385
04:57:34|0.01798385
04:57:35|0.01798385
04:57:36|0.01798385
04:57:38|0.01798385
04:57:38|0.01798385
04:57:39|0.01798385
04:57:40|0.01798385
04:57:41|0.01798385
04:57:42|0.01798385
04:57:43|0.01798385
04:57:45|0.01798385
04:57:45|0.01798385
04:57:46|0.01798385
04:57:48|0.01798385
04:57:48|0.01798385
04:57:50|0.01798385
04:57:50|0.01798385
04:57:51|0.01798385
04:57:52|0.01798385
04:57:53|0.01798385
04:57:54|0.01798385
04:57:55|0.018
04:57:56|0.018
04:57:57|0.018
04:57:58|0.018
04:58:00|0.018
04:58:01|0.018
04:58:02|0.018
04:58:02|0.018
04:58:04|0.018
04:58:05|0.018
04:58:06|0.018
04:58:08|0.018
04:58:08|0.018
04:58:10|0.018
04:58:11|0.018
04:58:12|0.018
04:58:13|0.018
04:58:14|0.018
04:58:15|0.018
04:58:16|0.018
04:58:17|0.018
04:58:17|0.018
04:58:19|0.018
04:58:20|0.018
04:58:21|0.018
04:58:22|0.018
04:58:23|0.018
04:58:24|0.018
04:58:25|0.018
04:58:27|0.018
04:58:27|0.018
04:58:28|0.018
04:58:29|0.018
04:58:30|0.018
04:58:31|0.018
04:58:32|0.018
04:58:33|0.018
04:58:34|0.018
04:58:35|0.018
04:58:36|0.018
04:58:37|0.018
04:58:38|0.018
04:58:39|0.018
04:58:40|0.018
04:58:41|0.018
04:58:43|0.018
04:58:43|0.018
04:58:45|0.018
04:58:45|0.018
04:58:47|0.018
04:58:48|0.018
04:58:49|0.018
04:58:49|0.018
04:58:51|0.018
04:58:51|0.018
04:58:53|0.018
04:58:54|0.018
04:58:55|0.018
04:58:56|0.018
04:58:57|0.018
04:58:58|0.018
04:58:58|0.018
04:59:00|0.018
04:59:00|0.018
04:59:02|0.018
04:59:03|0.018
04:59:04|0.018
04:59:05|0.018
04:59:06|0.018
04:59:07|0.018
04:59:08|0.018
04:59:09|0.018
04:59:10|0.018
04:59:11|0.018
04:59:12|0.018
04:59:13|0.01800503
04:59:14|0.01800503
04:59:15|0.01800503
04:59:16|0.01800503
04:59:17|0.01800503
04:59:18|0.01800503
04:59:19|0.01800503
04:59:20|0.01800503
04:59:21|0.01800503
04:59:22|0.01800503
04:59:23|0.01800503
04:59:24|0.01800503
04:59:25|0.01800503
04:59:26|0.01800503
04:59:27|0.01800503
04:59:28|0.01800503
04:59:29|0.01800503
04:59:31|0.01800503
04:59:31|0.01800503
04:59:32|0.01800503
04:59:33|0.01800503
04:59:34|0.01800503
04:59:35|0.01800503
04:59:36|0.01800503
04:59:37|0.01800503
04:59:38|0.01800503
04:59:39|0.01800503
04:59:40|0.01798002
04:59:42|0.01798002
04:59:42|0.01798002
04:59:43|0.01800468
04:59:44|0.01800468
04:59:46|0.01800468
04:59:47|0.01800468
04:59:47|0.01800468
04:59:48|0.01800468
04:59:50|0.01800468
04:59:51|0.01800468
04:59:51|0.01800468
04:59:52|0.01800468
04:59:54|0.01800468
04:59:55|0.01800468
04:59:56|0.01800468
04:59:57|0.01800468
04:59:58|0.01800468
04:59:59|0.01800468
05:00:00|0.01800468
05:00:01|0.01800468
05:00:02|0.01800468
05:00:03|0.01800468
05:00:05|0.01800468
05:00:05|0.01800468
05:00:06|0.01800468
05:00:07|0.01800468
05:00:08|0.01800468
05:00:09|0.01800468
05:00:10|0.01800468
05:00:12|0.01800468
05:00:12|0.01800468
05:00:13|0.01800468
05:00:14|0.01800403
05:00:15|0.01800403
05:00:16|0.01800403
05:00:17|0.01800403
05:00:18|0.01800403
05:00:19|0.01800403
05:00:20|0.01800403
05:00:21|0.01800403
05:00:22|0.01800403
05:00:23|0.01800403
05:00:24|0.01798304
05:00:26|0.01798304
05:00:26|0.01798304
05:00:27|0.01798304
05:00:28|0.01798304
05:00:29|0.01798304
05:00:31|0.01798304
05:00:31|0.01798304
05:00:32|0.01798304
05:00:33|0.01798304
05:00:34|0.01798304
05:00:35|0.01798304
05:00:36|0.01798304
05:00:37|0.01798304
05:00:38|0.01798304
05:00:39|0.01798304
05:00:40|0.01798304
05:00:41|0.01798
05:00:42|0.01798
05:00:43|0.01798
05:00:45|0.01798
05:00:46|0.01798
05:00:47|0.01798
05:00:47|0.01798
05:00:48|0.01798
05:00:49|0.01798
05:00:50|0.01798
05:00:51|0.01798
05:00:53|0.01798
05:00:53|0.01798
05:00:54|0.01798
05:00:55|0.01798
05:00:56|0.01798
05:00:57|0.01798
05:00:58|0.01798
05:01:00|0.01798
05:01:00|0.01798
05:01:01|0.01798
05:01:02|0.01798
05:01:04|0.01798
05:01:05|0.01798
05:01:06|0.01798
05:01:07|0.01798
05:01:08|0.01798
05:01:09|0.01798
05:01:10|0.01798
05:01:12|0.01798
05:01:13|0.01798
05:01:14|0.01798
05:01:14|0.01798
05:01:15|0.01798
05:01:17|0.01798
05:01:18|0.01798
05:01:18|0.01798
05:01:19|0.01798
05:01:21|0.01798
05:01:22|0.01798
05:01:22|0.01798
05:01:23|0.01798
05:01:25|0.01798
05:01:25|0.01798
05:01:27|0.01798
05:01:28|0.01798
05:01:29|0.01798
05:01:29|0.01798
05:01:31|0.01798
05:01:32|0.01798
05:01:32|0.01798
05:01:34|0.01798
05:01:34|0.01798
05:01:36|0.01798
05:01:37|0.01798
05:01:38|0.01798
05:01:39|0.01798
05:01:40|0.01798
05:01:41|0.01798
05:01:42|0.01798
05:01:43|0.01798
05:01:44|0.01798
05:01:45|0.01798
05:01:46|0.01798
05:01:47|0.01798
05:01:48|0.01798
05:01:49|0.01798
05:01:50|0.01798
05:01:51|0.01798
05:01:52|0.01798
05:01:53|0.01798
05:01:54|0.01798
05:01:55|0.01798
05:01:56|0.01798
05:01:57|0.01798
05:01:58|0.01798
05:01:59|0.01798
05:02:00|0.01798
05:02:01|0.01798
05:02:02|0.01798
05:02:03|0.01798
05:02:04|0.01798
05:02:06|0.01798
05:02:06|0.01798
05:02:07|0.01798
05:02:08|0.01798
05:02:09|0.01798
05:02:10|0.01798
05:02:12|0.01798
05:02:12|0.01798
05:02:14|0.01798
05:02:14|0.01798
05:02:15|0.01798
05:02:16|0.01795959
05:02:17|0.01795959
05:02:18|0.01795959
05:02:19|0.01795959
05:02:20|0.01795959
05:02:21|0.01795959
05:02:22|0.01795959
05:02:23|0.01795959
05:02:25|0.01795959
05:02:25|0.01795959
05:02:26|0.01795959
05:02:27|0.01795959
05:02:28|0.01795959
05:02:29|0.01795959
05:02:30|0.01795959
05:02:31|0.01795959
05:02:32|0.01795959
05:02:33|0.01795959
05:02:34|0.01795959
05:02:35|0.01795959
05:02:36|0.01795959
05:02:38|0.01795959
05:02:39|0.01795959
05:02:39|0.01795959
05:02:40|0.01795959
05:02:41|0.01795959
05:02:42|0.01795959
05:02:43|0.01795959
05:02:45|0.01795959
05:02:45|0.01795959
05:02:46|0.01795959
05:02:48|0.01795959
05:02:48|0.01795959
05:02:49|0.01795959
05:02:51|0.01795959
05:02:51|0.01795959
05:02:53|0.01795959
05:02:54|0.01795959
05:02:54|0.01795959
05:02:55|0.01795959
05:02:57|0.01795959
05:02:58|0.01795959
05:02:59|0.01795959
05:03:00|0.01795959
05:03:01|0.01795959
05:03:02|0.01794045
05:03:03|0.01794045
05:03:04|0.01794045
05:03:05|0.01794045
05:03:07|0.01794045
05:03:08|0.01794045
05:03:09|0.01794045
05:03:10|0.01794045
05:03:11|0.01794045
05:03:12|0.01794045
05:03:13|0.01794045
05:03:14|0.01794045
05:03:15|0.01794045
05:03:16|0.01794045
05:03:17|0.01794045
05:03:18|0.01794045
05:03:19|0.01794045
05:03:20|0.01794045
05:03:21|0.01794045
05:03:22|0.01794045
05:03:23|0.01794045
05:03:24|0.01794045
05:03:25|0.01794045
05:03:26|0.01794045
05:03:27|0.01794045
05:03:28|0.01794045
05:03:29|0.01794045
05:03:30|0.01794045
05:03:31|0.01794045
05:03:32|0.01794045
05:03:33|0.01794045
05:03:34|0.01794045
05:03:35|0.01794045
05:03:36|0.01794045
05:03:37|0.01794045
05:03:38|0.01794045
05:03:40|0.01794045
05:03:40|0.01794045
05:03:41|0.01794045
05:03:42|0.01794045
05:03:43|0.01794045
05:03:45|0.01794045
05:03:45|0.01794045
05:03:46|0.01794045
05:03:47|0.01794045
05:03:48|0.01794045
05:03:50|0.01794045
05:03:50|0.01794045
05:03:51|0.01794045
05:03:52|0.01794045
05:03:53|0.01794045
05:03:54|0.01794045
05:03:55|0.01794045
05:03:56|0.01794045
05:03:57|0.01794045
05:03:58|0.01794045
05:03:59|0.01794045
05:04:00|0.01794045
05:04:01|0.01794045
05:04:02|0.01794045
05:04:03|0.01794045
05:04:04|0.01794045
05:04:05|0.01794045
05:04:07|0.01794045
05:04:08|0.01794045
05:04:09|0.01794045
05:04:10|0.01794045
05:04:11|0.01794045
05:04:12|0.01794045
05:04:13|0.01794045
05:04:14|0.01794045
05:04:14|0.01794045
05:04:16|0.01794045
05:04:17|0.01794045
05:04:18|0.01794045
05:04:19|0.01794045
05:04:20|0.01794045
05:04:21|0.01794045
05:04:22|0.01794016
05:04:23|0.01794016
05:04:24|0.01794016
05:04:25|0.01793991
05:04:26|0.01793991
05:04:27|0.01793991
05:04:28|0.01793991
05:04:29|0.01793991
05:04:30|0.01793991
05:04:31|0.01793991
05:04:32|0.01793991
05:04:33|0.01793991
05:04:34|0.01793991
05:04:35|0.01793991
05:04:36|0.01793991
05:04:37|0.01793991
05:04:38|0.01793991
05:04:39|0.01793991
05:04:40|0.01793991
05:04:41|0.01793991
05:04:42|0.01793991
05:04:43|0.01793991
05:04:44|0.01793991
05:04:45|0.01793991
05:04:46|0.01793991
05:04:47|0.01793991
05:04:48|0.01793991
05:04:50|0.01793991
05:04:50|0.01793991
05:04:51|0.01793991
05:04:52|0.01793991
05:04:53|0.01793991
05:04:54|0.01793991
05:04:55|0.01793982
05:04:56|0.01793982
05:04:57|0.01793982
05:04:58|0.01793982
05:04:59|0.01793982
05:05:01|0.01793982
05:05:01|0.01793982
05:05:02|0.01793982
05:05:03|0.01793982
05:05:04|0.01793982
05:05:05|0.01793982
05:05:07|0.01793982
05:05:08|0.01793982
05:05:09|0.01793982
05:05:11|0.01793982
05:05:12|0.01793991
05:05:13|0.01793991
05:05:14|0.01793991
05:05:15|0.01793991
05:05:16|0.01793991
05:05:17|0.01793991
05:05:18|0.01793991
05:05:19|0.01795404
05:05:20|0.01795404
05:05:21|0.01795404
05:05:22|0.01795404
05:05:22|0.01795404
05:05:24|0.01795404
05:05:25|0.01795404
05:05:26|0.01795404
05:05:26|0.01795404
05:05:27|0.01795404
05:05:29|0.01795404
05:05:30|0.01795404
05:05:30|0.01795404
05:05:32|0.01795404
05:05:33|0.01795404
05:05:33|0.01795404
05:05:35|0.01795404
05:05:36|0.01795404
05:05:37|0.01795404
05:05:38|0.01795404
05:05:39|0.017954
05:05:39|0.017954
05:05:41|0.017954
05:05:42|0.017954
05:05:43|0.017954
05:05:44|0.017954
05:05:45|0.017954
05:05:45|0.017954
05:05:46|0.017954
05:05:47|0.017954
05:05:49|0.017954
05:05:49|0.017954
05:05:51|0.017954
05:05:52|0.017954
05:05:53|0.017954
05:05:54|0.01793059
05:05:55|0.01793059
05:05:56|0.0179528
05:05:57|0.0179528
05:05:58|0.0179528
05:05:59|0.0179528
05:06:00|0.0179528
05:06:01|0.0179528
05:06:02|0.0179528
05:06:03|0.0179528
05:06:04|0.0179528
05:06:05|0.0179528
05:06:06|0.0179528
05:06:08|0.0179528
05:06:08|0.0179528
05:06:09|0.0179528
05:06:10|0.01793516
05:06:11|0.01793516
05:06:13|0.01793516
05:06:13|0.01793516
05:06:15|0.01793516
05:06:16|0.01793558
05:06:17|0.01793558
05:06:18|0.01793558
05:06:19|0.01793558
05:06:20|0.01793558
05:06:21|0.01793558
05:06:22|0.01793558
05:06:23|0.01793558
05:06:24|0.01793558
05:06:25|0.01793558
05:06:26|0.01793558
05:06:27|0.01793558
05:06:28|0.01793558
05:06:28|0.01793558
05:06:30|0.01793558
05:06:31|0.01793558
05:06:32|0.01793558
05:06:33|0.01793558
05:06:34|0.01793558
05:06:35|0.01793558
05:06:36|0.01793558
05:06:37|0.01793558
05:06:38|0.01793558
05:06:39|0.01793558
05:06:40|0.01793558
05:06:41|0.01793558
05:06:41|0.01794024
05:06:43|0.01794024
05:06:44|0.01794024
05:06:45|0.01794024
05:06:46|0.01794024
05:06:47|0.0179584
05:06:48|0.0179584
05:06:49|0.0179584
05:06:50|0.0179584
05:06:50|0.0179584
05:06:52|0.0179584
05:06:53|0.0179584
05:06:54|0.0179584
05:06:55|0.0179584
05:06:56|0.0179584
05:06:57|0.0179584
05:06:57|0.0179584
05:06:59|0.0179584
05:07:00|0.0179584
05:07:01|0.0179584
05:07:02|0.0179584
05:07:03|0.0179584
05:07:04|0.0179584
05:07:05|0.0179584
05:07:06|0.0179584
05:07:08|0.0179584
05:07:08|0.0179584
05:07:09|0.0179584
05:07:11|0.0179584
05:07:12|0.0179584
05:07:13|0.0179584
05:07:14|0.0179584
05:07:15|0.01793005
05:07:16|0.01791691
05:07:17|0.01791691
05:07:19|0.01791691
05:07:19|0.01791691
05:07:20|0.01791691
05:07:22|0.01791691
05:07:22|0.01791691
05:07:23|0.01791691
05:07:24|0.01791691
05:07:25|0.01791691
05:07:26|0.01791691
05:07:27|0.01791691
05:07:28|0.01791691
05:07:29|0.01791691
05:07:30|0.01791691
05:07:31|0.01791691
05:07:32|0.01790001
05:07:33|0.01790001
05:07:34|0.01790001
05:07:35|0.01791689
05:07:36|0.01791689
05:07:37|0.01791689
05:07:38|0.01791688
05:07:39|0.01791688
05:07:40|0.01791688
05:07:41|0.01791688
05:07:43|0.01791688
05:07:44|0.01791688
05:07:45|0.01791688
05:07:46|0.01791681
05:07:47|0.01791681
05:07:47|0.01791681
05:07:48|0.01791681
05:07:50|0.01791681
05:07:50|0.01791681
05:07:52|0.01791681
05:07:52|0.01791681
05:07:53|0.01791681
05:07:54|0.01791681
05:07:56|0.01791679
05:07:56|0.01791679
05:07:58|0.01791679
05:07:59|0.01791679
05:07:59|0.01791679
05:08:01|0.01791679
05:08:01|0.01791679
05:08:03|0.01791679
05:08:04|0.01791679
05:08:05|0.01791679
05:08:06|0.01791679
05:08:06|0.01791679
05:08:07|0.01791679
05:08:09|0.01791679
05:08:10|0.01791679
05:08:11|0.01791679
05:08:12|0.01791679
05:08:14|0.01791679
05:08:14|0.01791679
05:08:16|0.01791679
05:08:17|0.01791679
05:08:18|0.01791679
05:08:18|0.01791679
05:08:19|0.01791679
05:08:20|0.01791679
05:08:22|0.0179067
05:08:22|0.0179067
05:08:24|0.0179067
05:08:25|0.0179067
05:08:25|0.0179067
05:08:28|0.0179067
05:08:28|0.0179067
05:08:29|0.0179067
05:08:30|0.0179067
05:08:31|0.0179067
05:08:32|0.0179067
05:08:33|0.0179067
05:08:34|0.0179067
05:08:35|0.0179067
05:08:36|0.0179067
05:08:37|0.0179067
05:08:38|0.0179067
05:08:39|0.0179067
05:08:40|0.0179067
05:08:41|0.0179067
05:08:42|0.0179067
05:08:43|0.0179067
05:08:45|0.0179067
05:08:45|0.0179067
05:08:46|0.0179067
05:08:47|0.0179067
05:08:48|0.0179067
05:08:49|0.0179067
05:08:50|0.0179067
05:08:51|0.0179067
05:08:52|0.0179067
05:08:53|0.0179067
05:08:54|0.0179067
05:08:55|0.0179067
05:08:56|0.0179067
05:08:57|0.0179067
05:08:58|0.0179067
05:08:59|0.0179067
05:09:00|0.0179067
05:09:01|0.0179067
05:09:02|0.0179067
05:09:03|0.0179067
05:09:04|0.0179067
05:09:05|0.0179067
05:09:06|0.01790002
05:09:07|0.01790002
05:09:08|0.01790002
05:09:09|0.01790002
05:09:11|0.01790002
05:09:12|0.01790002
05:09:13|0.01790002
05:09:14|0.01790002
05:09:15|0.0179
05:09:16|0.0179
05:09:17|0.0179
05:09:19|0.01786723
05:09:19|0.01788004
05:09:20|0.01787625
05:09:21|0.01787625
05:09:22|0.01787625
05:09:23|0.01788383
05:09:24|0.01788004
05:09:25|0.01788004
05:09:26|0.01788004
05:09:28|0.01788004
05:09:28|0.01788004
05:09:29|0.01788004
05:09:30|0.01788004
05:09:31|0.01788004
05:09:32|0.01788004
05:09:33|0.01788004
05:09:34|0.01788004
05:09:35|0.01788004
05:09:36|0.01788004
05:09:38|0.01789069
05:09:38|0.01789672
05:09:39|0.01789672
05:09:40|0.01789672
05:09:41|0.01789672
05:09:43|0.0178968
05:09:43|0.0178968
05:09:44|0.0178968
05:09:46|0.0178968
05:09:47|0.0178968
05:09:49|0.0178968
05:09:49|0.0178968
05:09:51|0.0178968
05:09:51|0.0178968
05:09:53|0.0178968
05:09:54|0.0178968
05:09:55|0.0178968
05:09:56|0.0178968
05:09:56|0.0178968
05:09:58|0.017884
05:09:58|0.017884
05:10:00|0.017884
05:10:01|0.017884
05:10:02|0.017884
05:10:02|0.017884
05:10:03|0.017884
05:10:05|0.017884
05:10:06|0.017884
05:10:07|0.01788287
05:10:07|0.01788287
05:10:09|0.01788287
05:10:10|0.01788287
05:10:11|0.01788287
05:10:12|0.01788287
05:10:13|0.01788287
05:10:15|0.01788287
05:10:15|0.01788287
05:10:16|0.01788287
05:10:17|0.01789855
05:10:18|0.01789855
05:10:19|0.01789855
05:10:21|0.01789855
05:10:21|0.0179
05:10:22|0.01787625
05:10:23|0.01789708
05:10:25|0.01789708
05:10:25|0.01788793
05:10:27|0.01788793
05:10:28|0.01788793
05:10:29|0.01789706
05:10:29|0.01789706
05:10:30|0.01789706
05:10:32|0.01789706
05:10:33|0.01789706
05:10:34|0.01789706
05:10:35|0.01789706
05:10:36|0.01789706
05:10:37|0.01789706
05:10:38|0.01789855
05:10:39|0.01789855
05:10:40|0.01789855
05:10:41|0.01789855
05:10:42|0.01789855
05:10:43|0.01789855
05:10:44|0.01789855
05:10:45|0.01789855
05:10:46|0.01789855
05:10:47|0.01789855
05:10:48|0.01789855
05:10:49|0.01789855
05:10:50|0.01789855
05:10:51|0.01789855
05:10:52|0.01789855
05:10:53|0.01789855
05:10:54|0.01789855
05:10:55|0.01789855
05:10:56|0.01789855
05:10:57|0.01789855
05:10:58|0.01789855
05:10:59|0.01789855
05:11:00|0.01789706
05:11:01|0.01789706
05:11:02|0.01789706
05:11:03|0.01789706
05:11:04|0.01789706
05:11:05|0.01789706
05:11:06|0.01789706
05:11:07|0.01789706
05:11:08|0.01789706
05:11:09|0.01789706
05:11:10|0.01789706
05:11:12|0.01789706
05:11:12|0.01789706
05:11:13|0.01789706
05:11:14|0.01788706
05:11:16|0.01788706
05:11:17|0.01788706
05:11:18|0.01788706
05:11:19|0.01788706
05:11:20|0.0179067
05:11:21|0.0179067
05:11:22|0.0179067
05:11:23|0.0179067
05:11:24|0.0179067
05:11:25|0.01791843
05:11:26|0.01791829
05:11:27|0.01791829
05:11:28|0.01791829
05:11:29|0.01791829
05:11:30|0.01791829
05:11:32|0.01791807
05:11:32|0.01791807
05:11:33|0.01791807
05:11:34|0.01791807
05:11:35|0.01791807
05:11:36|0.01791807
05:11:37|0.01791829
05:11:38|0.01791829
05:11:39|0.01791829
05:11:41|0.01791829
05:11:41|0.01791829
05:11:43|0.01791829
05:11:43|0.01791829
05:11:44|0.01791829
05:11:45|0.01791829
05:11:46|0.01791829
05:11:47|0.01791829
05:11:48|0.01791829
05:11:49|0.01791829
05:11:50|0.01791829
05:11:51|0.01791829
05:11:52|0.01791829
05:11:53|0.01791829
05:11:54|0.01791829
05:11:55|0.01791829
05:11:56|0.01791829
05:11:57|0.01791829
05:11:58|0.01791829
05:12:00|0.01791829
05:12:01|0.01791829
05:12:02|0.01791829
05:12:03|0.01791829
05:12:04|0.01791829
05:12:05|0.01791829
05:12:06|0.01791829
05:12:07|0.01791829
05:12:08|0.01791829
05:12:09|0.01791829
05:12:10|0.0179283
05:12:11|0.0179283
05:12:12|0.0179283
05:12:14|0.0179283
05:12:14|0.0179283
05:12:15|0.0179283
05:12:16|0.0179283
05:12:17|0.0179283
05:12:18|0.0179283
05:12:19|0.0179283
05:12:21|0.0179283
05:12:22|0.0179283
05:12:22|0.0179283
05:12:24|0.0179283
05:12:24|0.0179283
05:12:25|0.0179283
05:12:27|0.0179283
05:12:27|0.0179283
05:12:29|0.0179283
05:12:29|0.0179283
05:12:31|0.0179283
05:12:32|0.0179283
05:12:33|0.0179283
05:12:34|0.0179283
05:12:35|0.0179283
05:12:36|0.0179283
05:12:36|0.0179283
05:12:38|0.0179283
05:12:39|0.0179283
05:12:39|0.0179283
05:12:40|0.0179283
05:12:42|0.0179283
05:12:43|0.0179283
05:12:44|0.0179283
05:12:45|0.0179283
05:12:46|0.0179283
05:12:47|0.0179283
05:12:49|0.0179283
05:12:49|0.0179283
05:12:50|0.0179283
05:12:51|0.0179283
05:12:52|0.0179283
05:12:53|0.0179283
05:12:54|0.0179283
05:12:55|0.0179283
05:12:56|0.0179283
05:12:58|0.0179283
05:12:58|0.0179283
05:13:00|0.0179283
05:13:00|0.0179283
05:13:01|0.0179283
05:13:02|0.0179283
05:13:04|0.0179283
05:13:05|0.0179283
05:13:06|0.0179283
05:13:06|0.0179283
05:13:07|0.0179283
05:13:08|0.0179283
05:13:10|0.0179283
05:13:10|0.0179283
05:13:12|0.0179283
05:13:14|0.0179283
05:13:14|0.0179283
05:13:15|0.0179283
05:13:16|0.0179283
05:13:18|0.0179283
05:13:19|0.0179283
05:13:20|0.0179283
05:13:21|0.0179283
05:13:22|0.0179283
05:13:23|0.0179283
05:13:23|0.0179283
05:13:24|0.0179283
05:13:26|0.0179283
05:13:27|0.0179283
05:13:28|0.0179283
05:13:28|0.0179283
05:13:30|0.0179283
05:13:31|0.0179283
05:13:32|0.0179283
05:13:33|0.0179283
05:13:34|0.0179283
05:13:35|0.0179283
05:13:36|0.0179283
05:13:37|0.0179283
05:13:38|0.0179283
05:13:39|0.0179283
05:13:40|0.0179283
05:13:41|0.0179283
05:13:42|0.0179283
05:13:43|0.0179283
05:13:44|0.0179283
05:13:45|0.0179283
05:13:46|0.0179283
05:13:47|0.0179283
05:13:48|0.0179283
05:13:49|0.0179283
05:13:50|0.0179283
05:13:51|0.0179283
05:13:52|0.0179283
05:13:53|0.0179283
05:13:54|0.0179283
05:13:55|0.0179283
05:13:56|0.0179283
05:13:57|0.0179283
05:13:58|0.0179283
05:13:59|0.0179283
05:14:00|0.0179283
05:14:01|0.0179283
05:14:02|0.0179283
05:14:03|0.0179283
05:14:04|0.0179283
05:14:05|0.0179283
05:14:06|0.0179283
05:14:07|0.0179283
05:14:08|0.0179283
05:14:09|0.01792831
05:14:10|0.01792831
05:14:11|0.01792831
05:14:13|0.01792831
05:14:14|0.01792831
05:14:15|0.01792831
05:14:16|0.01792831
05:14:17|0.01792831
05:14:18|0.01792831
05:14:19|0.01792831
05:14:20|0.01792831
05:14:21|0.01792831
05:14:22|0.01792831
05:14:23|0.01792831
05:14:24|0.01792831
05:14:25|0.01792831
05:14:26|0.01792831
05:14:27|0.01792831
05:14:28|0.01792831
05:14:29|0.01792831
05:14:30|0.01792831
05:14:31|0.01792831
05:14:32|0.01792831
05:14:33|0.0179
05:14:34|0.0179
05:14:35|0.0179
05:14:36|0.0179
05:14:37|0.0179
05:14:38|0.0179
05:14:39|0.0179
05:14:41|0.0179
05:14:41|0.0179
05:14:42|0.01790166
05:14:43|0.01790166
05:14:44|0.01790166
05:14:45|0.01790166
05:14:46|0.01790166
05:14:47|0.01790166
05:14:48|0.01790166
05:14:49|0.01790166
05:14:50|0.01790166
05:14:52|0.01790166
05:14:52|0.01790166
05:14:53|0.01790166
05:14:54|0.01790166
05:14:55|0.01790166
05:14:56|0.01790166
05:14:57|0.01790166
05:14:58|0.01789514
05:14:59|0.01789514
05:15:00|0.01789514
05:15:01|0.01789514
05:15:03|0.01789514
05:15:03|0.01789514
05:15:04|0.01790365
05:15:05|0.01790365
05:15:06|0.01790365
05:15:07|0.01790365
05:15:08|0.01790365
05:15:09|0.01790365
05:15:10|0.01790365
05:15:11|0.01790365
05:15:12|0.01790365
05:15:14|0.01790365
05:15:15|0.01790365
05:15:16|0.01790365
05:15:16|0.01790365
05:15:18|0.01790365
05:15:19|0.01790365
05:15:20|0.01790365
05:15:21|0.01790365
05:15:22|0.01790365
05:15:23|0.01790365
05:15:24|0.01790365
05:15:25|0.01790365
05:15:26|0.01790365
05:15:27|0.01790365
05:15:28|0.01790365
05:15:29|0.01790365
05:15:30|0.01790365
05:15:31|0.01790365
05:15:32|0.01790365
05:15:33|0.01790365
05:15:34|0.01790365
05:15:36|0.01790365
05:15:36|0.01790365
05:15:37|0.01790365
05:15:38|0.01790365
05:15:39|0.01790365
05:15:41|0.01790365
05:15:41|0.01790365
05:15:42|0.01790365
05:15:44|0.01790365
05:15:44|0.01790366
05:15:45|0.01790372
05:15:46|0.01790372
05:15:48|0.01792245
05:15:49|0.01792245
05:15:50|0.01792245
05:15:51|0.01792245
05:15:52|0.01790388
05:15:53|0.01790388
05:15:53|0.01790388
05:15:55|0.01790388
05:15:56|0.01790388
05:15:57|0.01790388
05:15:58|0.01790388
05:15:58|0.01790388
05:16:00|0.01790365
05:16:01|0.01790365
05:16:03|0.01790365
05:16:03|0.01790365
05:16:04|0.01790365
05:16:05|0.01790365
05:16:06|0.01790365
05:16:07|0.01790365
05:16:08|0.01790365
05:16:09|0.01790365
05:16:10|0.01790365
05:16:12|0.01790365
05:16:13|0.01790365
05:16:13|0.01790365
05:16:15|0.01790365
05:16:16|0.01790365
05:16:16|0.01790365
05:16:18|0.01790365
05:16:19|0.01790365
05:16:20|0.01790365
05:16:20|0.01790365
05:16:22|0.01790365
05:16:23|0.01790365
05:16:24|0.01790365
05:16:25|0.01790365
05:16:26|0.01790365
05:16:27|0.01790365
05:16:28|0.01790365
05:16:29|0.01790365
05:16:30|0.01790365
05:16:31|0.01790365
05:16:32|0.01790365
05:16:33|0.01790365
05:16:35|0.01790365
05:16:35|0.01790365
05:16:36|0.01790365
05:16:37|0.01790365
05:16:38|0.01790365
05:16:40|0.01790365
05:16:40|0.01790365
05:16:41|0.01790365
05:16:42|0.01790365
05:16:43|0.01790365
05:16:45|0.01790365
05:16:45|0.01790365
05:16:46|0.01790365
05:16:47|0.01790365
05:16:48|0.01790365
05:16:49|0.01790365
05:16:50|0.01790365
05:16:51|0.01790365
05:16:52|0.01790365
05:16:53|0.01790365
05:16:54|0.01790365
05:16:55|0.01790365
05:16:56|0.01790365
05:16:57|0.01790365
05:16:58|0.01790365
05:16:59|0.01790365
05:17:00|0.01790365
05:17:01|0.01790365
05:17:02|0.01790365
05:17:03|0.01790365
05:17:04|0.01790365
05:17:05|0.01790365
05:17:07|0.01790365
05:17:07|0.01790365
05:17:09|0.01790365
05:17:09|0.01790365
05:17:10|0.01790365
05:17:12|0.01790365
05:17:13|0.01790365
05:17:14|0.01790365
05:17:15|0.01790365
05:17:16|0.01790365
05:17:17|0.01790365
05:17:18|0.01790365
05:17:19|0.01790365
05:17:21|0.01789561
05:17:21|0.01789561
05:17:22|0.01789561
05:17:24|0.01789561
05:17:25|0.01789561
05:17:25|0.01789561
05:17:27|0.01789561
05:17:28|0.01789561
05:17:28|0.01789561
05:17:29|0.01789514
05:17:30|0.01789514
05:17:31|0.01789514
05:17:33|0.01789514
05:17:34|0.01789514
05:17:35|0.01789514
05:17:35|0.01789514
05:17:37|0.01789514
05:17:37|0.01789514
05:17:39|0.01789514
05:17:40|0.01789514
05:17:41|0.01789514
05:17:42|0.01789514
05:17:43|0.01789514
05:17:44|0.01789514
05:17:45|0.01789514
05:17:45|0.01789514
05:17:47|0.01789514
05:17:48|0.01789514
05:17:49|0.01789514
05:17:49|0.01788382
05:17:50|0.01788382
05:17:52|0.01788382
05:17:53|0.01788382
05:17:53|0.01788382
05:17:55|0.01788382
05:17:56|0.01788382
05:17:57|0.01788382
05:17:58|0.01788382
05:17:59|0.01789561
05:18:00|0.01788382
05:18:01|0.01788382
05:18:01|0.01788382
05:18:02|0.01788382
05:18:04|0.01788382
05:18:05|0.01788382
05:18:06|0.01788382
05:18:07|0.01788382
05:18:08|0.01788382
05:18:09|0.01788382
05:18:10|0.01788382
05:18:11|0.01788382
05:18:12|0.01788382
05:18:14|0.01788382
05:18:15|0.01788382
05:18:16|0.01788382
05:18:16|0.01788386
05:18:18|0.01788386
05:18:18|0.01788386
05:18:20|0.01788386
05:18:20|0.01788386
05:18:22|0.01788386
05:18:23|0.01788386
05:18:23|0.01788386
05:18:24|0.01788386
05:18:26|0.01788386
05:18:27|0.01788386
05:18:27|0.01788386
05:18:29|0.01788386
05:18:30|0.01788386
05:18:31|0.01788333
05:18:32|0.01788333
05:18:32|0.01788333
05:18:33|0.01788333
05:18:35|0.01786787
05:18:36|0.01786787
05:18:36|0.01787376
05:18:38|0.01787376
05:18:39|0.01787376
05:18:40|0.01787376
05:18:40|0.01787376
05:18:42|0.01787376
05:18:42|0.01786362
05:18:44|0.01786362
05:18:45|0.01786362
05:18:46|0.01786362
05:18:46|0.01786362
05:18:47|0.01786362
05:18:49|0.01786
05:18:50|0.01786
05:18:51|0.01786
05:18:52|0.01786
05:18:53|0.01786
05:18:54|0.01786
05:18:55|0.01786
05:18:55|0.01786
05:18:56|0.01786
05:18:58|0.01786
05:18:58|0.01786
05:18:59|0.01786
05:19:01|0.01786
05:19:02|0.01786
05:19:02|0.01786
05:19:04|0.01783181
05:19:04|0.01783181
05:19:06|0.01786
05:19:07|0.01785761
05:19:08|0.01785761
05:19:09|0.01785761
05:19:09|0.01785761
05:19:10|0.01785761
05:19:12|0.01785761
05:19:12|0.01785761
05:19:14|0.01785761
05:19:15|0.01785761
05:19:16|0.01785761
05:19:17|0.01785761
05:19:18|0.01785761
05:19:19|0.01785761
05:19:21|0.01785761
05:19:21|0.01785751
05:19:23|0.01785751
05:19:24|0.01785751
05:19:25|0.01785751
05:19:26|0.01785751
05:19:27|0.01785751
05:19:28|0.01785751
05:19:29|0.01785751
05:19:30|0.01785751
05:19:31|0.01785751
05:19:32|0.01785751
05:19:34|0.01785751
05:19:34|0.01785751
05:19:35|0.01785751
05:19:36|0.01785751
05:19:37|0.01785751
05:19:38|0.01785751
05:19:39|0.01785751
05:19:40|0.01784539
05:19:41|0.01784539
05:19:42|0.01784539
05:19:43|0.01784539
05:19:45|0.01784539
05:19:46|0.01785432
05:19:46|0.01785432
05:19:48|0.01785432
05:19:49|0.01785432
05:19:49|0.01785432
05:19:50|0.01785432
05:19:51|0.01785432
05:19:52|0.01785432
05:19:53|0.01785432
05:19:54|0.01785432
05:19:56|0.01785432
05:19:57|0.01785432
05:19:58|0.01786609
05:19:58|0.01786609
05:20:00|0.01786609
05:20:01|0.01786609
05:20:02|0.01786609
05:20:03|0.01786609
05:20:04|0.01786609
05:20:05|0.01786609
05:20:06|0.01786609
05:20:07|0.01786609
05:20:07|0.01786609
05:20:09|0.01788817
05:20:09|0.01788817
05:20:11|0.01788817
05:20:12|0.01788817
05:20:13|0.01788817
05:20:14|0.01788817
05:20:15|0.01788817
05:20:17|0.01788817
05:20:17|0.01788817
05:20:18|0.01788817
05:20:19|0.01788817
05:20:20|0.01788817
05:20:21|0.01788817
05:20:22|0.01788817
05:20:23|0.01788817
05:20:24|0.01788817
05:20:25|0.01788817
05:20:27|0.01788817
05:20:28|0.01788817
05:20:29|0.01788817
05:20:30|0.01788817
05:20:31|0.01787218
05:20:33|0.01787218
05:20:33|0.01787218
05:20:34|0.01787218
05:20:36|0.01787218
05:20:36|0.01787218
05:20:37|0.01787218
05:20:38|0.01787218
05:20:39|0.01787218
05:20:41|0.01787218
05:20:42|0.01787218
05:20:43|0.01787218
05:20:44|0.01787218
05:20:45|0.01787218
05:20:45|0.01787218
05:20:46|0.01787218
05:20:47|0.01787218
05:20:48|0.01787218
05:20:50|0.01787218
05:20:50|0.01787218
05:20:52|0.01787218
05:20:52|0.01787218
05:20:54|0.01787218
05:20:54|0.01787218
05:20:56|0.01787218
05:20:56|0.01787218
05:20:57|0.01787218
05:20:59|0.01787218
05:21:00|0.01787218
05:21:00|0.01787218
05:21:03|0.01787218
05:21:04|0.01787218
05:21:04|0.01787218
05:21:05|0.01787218
05:21:07|0.01787218
05:21:07|0.01787218
05:21:08|0.01787486
05:21:10|0.01787486
05:21:11|0.01787486
05:21:11|0.01787486
05:21:12|0.01787486
05:21:14|0.01787486
05:21:14|0.01787486
05:21:16|0.01787486
05:21:17|0.01787486
05:21:18|0.01787486
05:21:19|0.01787486
05:21:20|0.01787486
05:21:22|0.01787486
05:21:22|0.01787486
05:21:23|0.01787488
05:21:24|0.01787488
05:21:25|0.01787488
05:21:26|0.01787488
05:21:27|0.01787488
05:21:28|0.01787488
05:21:30|0.01789906
05:21:30|0.01789906
05:21:31|0.01789906
05:21:32|0.01789906
05:21:33|0.01789906
05:21:34|0.01789906
05:21:35|0.01789906
05:21:36|0.01789906
05:21:37|0.01789906
05:21:38|0.01789906
05:21:39|0.01789906
05:21:40|0.01789906
05:21:41|0.01789906
05:21:42|0.01789906
05:21:43|0.01789906
05:21:44|0.01789906
05:21:45|0.01787564
05:21:46|0.01787564
05:21:47|0.01787564
05:21:48|0.01787564
05:21:49|0.01787564
05:21:50|0.01787564
05:21:51|0.01787564
05:21:52|0.01787564
05:21:53|0.01787564
05:21:54|0.01787564
05:21:55|0.01787564
05:21:56|0.01787564
05:21:57|0.01787564
05:21:58|0.01787564
05:21:59|0.01787564
05:22:00|0.01787564
05:22:01|0.01787564
05:22:02|0.01787564
05:22:03|0.01787564
05:22:04|0.01787564
05:22:05|0.01787564
05:22:06|0.01787564
05:22:07|0.01787564
05:22:09|0.01787564
05:22:10|0.01787564
05:22:11|0.01787564
05:22:12|0.01787564
05:22:13|0.01787564
05:22:14|0.01787577
05:22:15|0.01787577
05:22:16|0.01787577
05:22:17|0.01787577
05:22:18|0.01787577
05:22:19|0.01787577
05:22:20|0.01787577
05:22:21|0.01787577
05:22:22|0.01787577
05:22:23|0.01787577
05:22:24|0.01787577
05:22:25|0.01787577
05:22:26|0.01787577
05:22:27|0.01787577
05:22:28|0.01787577
05:22:29|0.01787577
05:22:30|0.01787577
05:22:31|0.01787577
05:22:32|0.01787577
05:22:33|0.01787577
05:22:34|0.01787577
05:22:35|0.01787577
05:22:37|0.01787577
05:22:37|0.01787577
05:22:38|0.01787632
05:22:39|0.01787632
05:22:40|0.01787632
05:22:41|0.01787632
05:22:42|0.01787632
05:22:43|0.01787632
05:22:44|0.01787632
05:22:45|0.01787632
05:22:46|0.01787632
05:22:48|0.01787632
05:22:49|0.01787632
05:22:49|0.01787632
05:22:51|0.01787632
05:22:52|0.01787632
05:22:53|0.01787632
05:22:53|0.01787632
05:22:54|0.01787632
05:22:56|0.01787632
05:22:56|0.01787632
05:22:58|0.017875
05:22:59|0.017875
05:22:59|0.017875
05:23:00|0.017875
05:23:02|0.017875
05:23:02|0.017875
05:23:03|0.01787488
05:23:04|0.01787488
05:23:05|0.01787488
05:23:07|0.01787996
05:23:07|0.01788924
05:23:09|0.01788924
05:23:10|0.01788924
05:23:10|0.01788924
05:23:12|0.01788924
05:23:13|0.01787793
05:23:14|0.0178781
05:23:15|0.0178781
05:23:16|0.0178781
05:23:17|0.0178781
05:23:18|0.0178781
05:23:19|0.0178781
05:23:20|0.0178781
05:23:21|0.01787814
05:23:22|0.01787814
05:23:23|0.01787814
05:23:24|0.01787814
05:23:25|0.01787814
05:23:26|0.01787814
05:23:27|0.01787814
05:23:28|0.01787814
05:23:30|0.01787814
05:23:30|0.01787814
05:23:31|0.01787814
05:23:32|0.01787814
05:23:33|0.01787814
05:23:34|0.01787814
05:23:35|0.01787814
05:23:36|0.01787814
05:23:37|0.01787814
05:23:39|0.01787814
05:23:39|0.01787814
05:23:40|0.01787814
05:23:41|0.01787814
05:23:42|0.01787814
05:23:44|0.01787901
05:23:44|0.01787901
05:23:46|0.01787901
05:23:47|0.01787901
05:23:48|0.01787901
05:23:49|0.01787901
05:23:49|0.01787901
05:23:51|0.017879
05:23:52|0.017879
05:23:53|0.017879
05:23:53|0.017879
05:23:55|0.017879
05:23:56|0.017879
05:23:56|0.017879
05:23:57|0.017879
05:23:59|0.017879
05:24:00|0.017879
05:24:01|0.017879
05:24:02|0.017879
05:24:02|0.017879
05:24:04|0.017879
05:24:05|0.017879
05:24:06|0.017879
05:24:06|0.017879
05:24:08|0.017879
05:24:09|0.017879
05:24:09|0.017879
05:24:11|0.017879
05:24:12|0.017879
05:24:13|0.017879
05:24:14|0.017879
05:24:15|0.017879
05:24:17|0.017879
05:24:18|0.017879
05:24:19|0.017879
05:24:20|0.017879
05:24:20|0.017879
05:24:22|0.017879
05:24:23|0.017879
05:24:24|0.01787814
05:24:24|0.01787814
05:24:26|0.01787814
05:24:27|0.01787814
05:24:28|0.01787814
05:24:29|0.01787814
05:24:30|0.01787814
05:24:30|0.01787814
05:24:32|0.01787818
05:24:33|0.01787818
05:24:34|0.01787818
05:24:35|0.01787818
05:24:36|0.01787818
05:24:37|0.01787818
05:24:38|0.01787913
05:24:39|0.01787913
05:24:40|0.01787913
05:24:41|0.01787913
05:24:42|0.01787913
05:24:43|0.01787913
05:24:44|0.01787913
05:24:45|0.01787913
05:24:46|0.01787913
05:24:47|0.01787913
05:24:48|0.01787913
05:24:49|0.01787913
05:24:50|0.01787913
05:24:51|0.01787913
05:24:52|0.01787913
05:24:53|0.01787913
05:24:54|0.01787913
05:24:55|0.01787913
05:24:56|0.01787913
05:24:57|0.01787913
05:24:59|0.01787913
05:24:59|0.01787913
05:25:01|0.01787913
05:25:02|0.01787913
05:25:02|0.01787913
05:25:04|0.01787913
05:25:04|0.01787913
05:25:06|0.01787913
05:25:06|0.01787913
05:25:07|0.01787913
05:25:09|0.01787913
05:25:09|0.01787913
05:25:11|0.01787913
05:25:11|0.01787913
05:25:12|0.01787913
05:25:14|0.01787913
05:25:14|0.01787913
05:25:16|0.01787913
05:25:17|0.01787913
05:25:19|0.01787913
05:25:20|0.01787913
05:25:21|0.01787913
05:25:21|0.01787913
05:25:23|0.01787913
05:25:24|0.01787913
05:25:24|0.01787913
05:25:25|0.01787913
05:25:26|0.01787814
05:25:27|0.01787814
05:25:29|0.01787814
05:25:29|0.01787814
05:25:31|0.01787814
05:25:32|0.01787814
05:25:33|0.01787814
05:25:34|0.01787814
05:25:35|0.01787814
05:25:35|0.01787814
05:25:36|0.01787814
05:25:38|0.01787814
05:25:39|0.01787814
05:25:40|0.01787814
05:25:41|0.01787814
05:25:42|0.01787814
05:25:43|0.01787814
05:25:44|0.01787814
05:25:44|0.01787814
05:25:46|0.01787815
05:25:46|0.01787815
05:25:48|0.01787815
05:25:49|0.01787815
05:25:50|0.01787815
05:25:51|0.01787815
05:25:52|0.01787815
05:25:53|0.01787815
05:25:54|0.01787815
05:25:55|0.01787815
05:25:56|0.01787815
05:25:57|0.01787815
05:25:58|0.01787815
05:25:59|0.01787815
05:26:00|0.01787815
05:26:01|0.01787815
05:26:02|0.01787815
05:26:03|0.01787815
05:26:04|0.01787815
05:26:05|0.01787815
05:26:06|0.01787815
05:26:07|0.01787815
05:26:08|0.01787815
05:26:09|0.01787815
05:26:10|0.01787815
05:26:11|0.01787815
05:26:12|0.01787815
05:26:13|0.01787488
05:26:14|0.017878
05:26:16|0.017878
05:26:17|0.017878
05:26:18|0.017878
05:26:19|0.017878
05:26:20|0.017878
05:26:21|0.017878
05:26:21|0.017878
05:26:23|0.017878
05:26:24|0.017878
05:26:25|0.017878
05:26:26|0.017878
05:26:27|0.017878
05:26:28|0.0178458
05:26:29|0.0178458
05:26:30|0.0178458
05:26:31|0.0178458
05:26:32|0.0178458
05:26:33|0.0178458
05:26:34|0.0178458
05:26:35|0.0178458
05:26:36|0.0178458
05:26:37|0.0178458
05:26:38|0.0178458
05:26:39|0.0178458
05:26:40|0.0178458
05:26:41|0.0178458
05:26:42|0.0178458
05:26:43|0.01784613
05:26:45|0.01784613
05:26:45|0.01784613
05:26:46|0.01784613
05:26:47|0.01784613
05:26:48|0.01784613
05:26:49|0.01784613
05:26:50|0.01784613
05:26:51|0.01784613
05:26:52|0.01784613
05:26:53|0.01784613
05:26:54|0.01784613
05:26:55|0.01784613
05:26:56|0.01784613
05:26:57|0.01784613
05:26:58|0.01784613
05:26:59|0.01784635
05:27:01|0.01784635
05:27:01|0.01784635
05:27:03|0.01784635
05:27:03|0.01784635
05:27:04|0.01784635
05:27:05|0.01784635
05:27:06|0.01784635
05:27:07|0.01784635
05:27:08|0.01784768
05:27:09|0.01787192
05:27:10|0.01787192
05:27:12|0.01787192
05:27:12|0.01787192
05:27:13|0.01787192
05:27:14|0.01787192
05:27:16|0.01787192
05:27:17|0.01784808
05:27:17|0.01784808
05:27:18|0.01784808
05:27:20|0.01784808
05:27:21|0.01784808
05:27:22|0.01784808
05:27:23|0.01784808
05:27:24|0.01784808
05:27:25|0.01784808
05:27:26|0.01784808
05:27:27|0.01784808
05:27:28|0.01784808
05:27:29|0.01784869
05:27:30|0.01784869
05:27:31|0.01784869
05:27:32|0.01784869
05:27:33|0.01784869
05:27:34|0.01784869
05:27:35|0.01784869
05:27:36|0.01784869
05:27:37|0.01784869
05:27:38|0.01784869
05:27:39|0.01784869
05:27:40|0.01784869
05:27:41|0.01784874
05:27:42|0.01784874
05:27:43|0.01784874
05:27:44|0.01784874
05:27:45|0.01784874
05:27:46|0.01784874
05:27:47|0.01784874
05:27:48|0.01784874
05:27:49|0.01787096
05:27:50|0.01787155
05:27:51|0.01787155
05:27:52|0.01787155
05:27:53|0.01787155
05:27:54|0.01787155
05:27:55|0.01787155
05:27:56|0.01787155
05:27:57|0.01787155
05:27:58|0.01787155
05:27:59|0.01787155
05:28:00|0.01787155
05:28:01|0.01787155
05:28:02|0.01787155
05:28:03|0.01787155
05:28:04|0.01787155
05:28:05|0.01787155
05:28:06|0.01787155
05:28:07|0.01787155
05:28:08|0.01787155
05:28:10|0.01787155
05:28:10|0.01787155
05:28:11|0.01787155
05:28:12|0.01787155
05:28:13|0.01787155
05:28:14|0.01787155
05:28:15|0.01787155
05:28:17|0.01787155
05:28:18|0.01787155
05:28:19|0.01787155
05:28:20|0.01787155
05:28:21|0.01787155
05:28:22|0.01787155
05:28:22|0.01787155
05:28:24|0.01787155
05:28:25|0.01787155
05:28:26|0.01787155
05:28:27|0.01787155
05:28:28|0.01787155
05:28:29|0.01787155
05:28:30|0.01787155
05:28:31|0.01787155
05:28:32|0.01787155
05:28:33|0.01787155
05:28:34|0.01787155
05:28:35|0.01787155
05:28:36|0.01787155
05:28:37|0.01787155
05:28:38|0.01787155
05:28:39|0.01787155
05:28:40|0.01787155
05:28:41|0.01787155
05:28:42|0.01787155
05:28:43|0.01787155
05:28:44|0.01787155
05:28:45|0.01787155
05:28:46|0.01787155
05:28:47|0.01787155
05:28:48|0.01787155
05:28:49|0.01787155
05:28:50|0.01787155
05:28:51|0.01787155
05:28:52|0.01787155
05:28:53|0.01787155
05:28:54|0.01787246
05:28:55|0.01787246
05:28:56|0.01787246
05:28:57|0.01787246
05:28:59|0.01787246
05:28:59|0.01787246
05:29:00|0.01787246
05:29:01|0.01787246
05:29:03|0.01787246
05:29:04|0.01787246
05:29:04|0.01787246
05:29:06|0.01787246
05:29:07|0.01787246
05:29:07|0.01787246
05:29:09|0.01787246
05:29:10|0.01787246
05:29:10|0.01787246
05:29:12|0.01787246
05:29:13|0.01787246
05:29:14|0.01787246
05:29:15|0.01787246
05:29:16|0.01787246
05:29:17|0.01787254
05:29:18|0.01787254
05:29:20|0.01787254
05:29:20|0.01787254
05:29:21|0.01787254
05:29:22|0.01787254
05:29:24|0.01787254
05:29:24|0.01787254
05:29:25|0.01787254
05:29:27|0.01787254
05:29:28|0.01787254
05:29:29|0.01787254
05:29:30|0.01787254
05:29:31|0.01787254
05:29:32|0.01787254
05:29:33|0.01787254
05:29:34|0.01787254
05:29:35|0.01787254
05:29:36|0.01787254
05:29:37|0.01787254
05:29:38|0.01787254
05:29:39|0.01787263
05:29:40|0.01787263
05:29:41|0.01787263
05:29:42|0.01787263
05:29:43|0.01787263
05:29:44|0.01787263
05:29:45|0.01787263
05:29:46|0.01787263
05:29:47|0.01787263
05:29:48|0.01787255
05:29:49|0.01787255
05:29:50|0.01787255
05:29:51|0.01787255
05:29:52|0.01787255
05:29:53|0.01787255
05:29:54|0.01787255
05:29:55|0.01787255
05:29:56|0.01787255
05:29:57|0.01787255
05:29:58|0.01787255
05:29:59|0.01787255
05:30:00|0.01787255
05:30:01|0.01787263
05:30:02|0.01787263
05:30:03|0.01787263
05:30:04|0.01787263
05:30:06|0.01787263
05:30:06|0.01787263
05:30:07|0.01787263
05:30:08|0.01787263
05:30:09|0.01787263
05:30:11|0.01787263
05:30:11|0.01787263
05:30:12|0.01787263
05:30:13|0.01787263
05:30:14|0.01787263
05:30:16|0.01787263
05:30:16|0.01787263
05:30:17|0.01787263
05:30:19|0.01787263
05:30:20|0.01787263
05:30:21|0.01787263
05:30:22|0.01787263
05:30:23|0.01787263
05:30:24|0.01787263
05:30:26|0.01787263
05:30:26|0.01787263
05:30:28|0.01788835
05:30:29|0.01788835
05:30:30|0.01788835
05:30:30|0.01788835
05:30:31|0.01788835
05:30:32|0.01788835
05:30:33|0.01788835
05:30:34|0.01788835
05:30:35|0.01788835
05:30:37|0.01788835
05:30:37|0.01788835
05:30:39|0.01788835
05:30:39|0.01788835
05:30:41|0.01788835
05:30:42|0.01788835
05:30:43|0.01788835
05:30:44|0.01788835
05:30:44|0.01788835
05:30:45|0.01788835
05:30:47|0.01788835
05:30:48|0.01788835
05:30:49|0.01788835
05:30:50|0.01788835
05:30:50|0.01788835
05:30:52|0.01788835
05:30:53|0.01788835
05:30:54|0.01788835
05:30:55|0.01788835
05:30:56|0.01788835
05:30:57|0.01788835
05:30:58|0.01788835
05:30:58|0.01788835
05:31:00|0.01788835
05:31:01|0.01788835
05:31:02|0.01788754
05:31:03|0.01788754
05:31:04|0.01788754
05:31:05|0.01788754
05:31:06|0.01788754
05:31:08|0.01788754
05:31:08|0.01788754
05:31:09|0.01788713
05:31:10|0.01788713
05:31:11|0.01788713
05:31:12|0.01788713
05:31:13|0.01788713
05:31:14|0.01788162
05:31:16|0.01788162
05:31:16|0.01788162
05:31:18|0.01788162
05:31:19|0.01788162
05:31:20|0.01788162
05:31:21|0.01788162
05:31:22|0.01788162
05:31:23|0.01788162
05:31:24|0.01788162
05:31:25|0.01787264
05:31:26|0.01787264
05:31:27|0.01787264
05:31:29|0.01787264
05:31:30|0.01787264
05:31:30|0.01787264
05:31:31|0.01787264
05:31:33|0.01787264
05:31:34|0.01787264
05:31:34|0.01787264
05:31:35|0.01788157
05:31:36|0.01788157
05:31:38|0.01788157
05:31:39|0.01788157
05:31:39|0.01788157
05:31:41|0.01787255
05:31:41|0.01787255
05:31:43|0.01787255
05:31:43|0.01787255
05:31:45|0.01787255
05:31:46|0.01787255
05:31:46|0.01787255
05:31:47|0.01787255
05:31:48|0.01787255
05:31:49|0.01787255
05:31:50|0.01787255
05:31:52|0.01787255
05:31:53|0.01787255
05:31:53|0.01787255
05:31:55|0.01787
05:31:55|0.01787
05:31:56|0.01787
05:31:58|0.01787
05:31:58|0.01787
05:31:59|0.01787
05:32:00|0.01787
05:32:01|0.01787
05:32:02|0.01787
05:32:03|0.01787
05:32:04|0.01787
05:32:05|0.01787
05:32:07|0.01787
05:32:07|0.01787
05:32:08|0.01787
05:32:09|0.01787
05:32:11|0.01787
05:32:11|0.01787
05:32:13|0.01787
05:32:13|0.01787
05:32:15|0.01787
05:32:16|0.01787
05:32:16|0.01787
05:32:18|0.01787
05:32:20|0.01787
05:32:21|0.01787
05:32:22|0.01787264
05:32:23|0.01787264
05:32:24|0.01787
05:32:25|0.01787
05:32:26|0.01787
05:32:27|0.01787
05:32:28|0.01787
05:32:29|0.01787
05:32:30|0.01787
05:32:31|0.01787
05:32:32|0.01787301
05:32:33|0.01787301
05:32:34|0.01787302
05:32:35|0.01787302
05:32:36|0.01787302
05:32:37|0.01786994
05:32:38|0.01786994
05:32:39|0.01786994
05:32:40|0.01786994
05:32:41|0.01786994
05:32:42|0.01786994
05:32:43|0.01786994
05:32:44|0.01786994
05:32:45|0.01786994
05:32:46|0.01786994
05:32:47|0.01786994
05:32:48|0.01786994
05:32:49|0.01786994
05:32:50|0.01786994
05:32:51|0.01786994
05:32:53|0.01786994
05:32:53|0.01786994
05:32:54|0.01786994
05:32:55|0.01786994
05:32:56|0.01786994
05:32:58|0.01786994
05:32:58|0.01786994
05:32:59|0.0178411
05:33:00|0.0178411
05:33:01|0.0178411
05:33:03|0.0178411
05:33:03|0.0178411
05:33:04|0.0178411
05:33:05|0.01781647
05:33:06|0.01781647
05:33:08|0.01781647
05:33:09|0.01780616
05:33:09|0.01780616
05:33:11|0.01780616
05:33:11|0.01782771
05:33:13|0.01782771
05:33:14|0.01782771
05:33:14|0.01782771
05:33:16|0.01782771
05:33:16|0.01782771
05:33:17|0.01782771
05:33:19|0.01782771
05:33:20|0.01782771
05:33:21|0.01782771
05:33:23|0.01782771
05:33:23|0.01782771
05:33:24|0.01782771
05:33:26|0.01782771
05:33:26|0.01782771
05:33:28|0.01782771
05:33:29|0.01782771
05:33:30|0.01782771
05:33:31|0.01782771
05:33:32|0.01782771
05:33:32|0.01780681
05:33:34|0.01780681
05:33:35|0.01780681
05:33:36|0.01780681
05:33:37|0.01780681
05:33:38|0.01780682
05:33:39|0.01780682
05:33:40|0.01780616
05:33:41|0.01780616
05:33:41|0.01780616
05:33:42|0.01780616
05:33:44|0.01780616
05:33:45|0.01780617
05:33:46|0.01780617
05:33:46|0.01780321
05:33:48|0.01780321
05:33:48|0.01780321
05:33:50|0.01780321
05:33:51|0.01780321
05:33:52|0.01780321
05:33:52|0.01780321
05:33:54|0.01780321
05:33:54|0.01780321
05:33:55|0.01780321
05:33:56|0.01780321
05:33:57|0.01780321
05:33:59|0.01782771
05:33:59|0.01782771
05:34:01|0.01782771
05:34:01|0.01782771
05:34:03|0.01782771
05:34:03|0.01782771
05:34:05|0.01782771
05:34:05|0.01782771
05:34:06|0.01782771
05:34:07|0.01780012
05:34:09|0.01780012
05:34:10|0.01780012
05:34:10|0.01780012
05:34:12|0.01781713
05:34:12|0.01781713
05:34:13|0.01781713
05:34:15|0.01781713
05:34:16|0.01781713
05:34:17|0.01781713
05:34:17|0.01781713
05:34:19|0.01781713
05:34:21|0.01781713
05:34:22|0.01781713
05:34:23|0.01781713
05:34:24|0.01781482
05:34:24|0.01781482
05:34:25|0.01781482
05:34:27|0.01781482
05:34:28|0.01781482
05:34:28|0.01781463
05:34:30|0.01781463
05:34:31|0.01781463
05:34:32|0.01781463
05:34:33|0.01781463
05:34:34|0.01781463
05:34:35|0.01781463
05:34:36|0.01781463
05:34:37|0.01781463
05:34:38|0.01781463
05:34:39|0.01781463
05:34:41|0.01781463
05:34:41|0.01781463
05:34:42|0.01781463
05:34:43|0.01781463
05:34:44|0.01781463
05:34:45|0.01781463
05:34:46|0.01781463
05:34:48|0.01781463
05:34:49|0.01781463
05:34:50|0.01781463
05:34:50|0.01781463
05:34:51|0.01781463
05:34:52|0.01781463
05:34:53|0.01781463
05:34:55|0.01781463
05:34:55|0.01783556
05:34:57|0.01783556
05:34:58|0.01783556
05:34:58|0.01783556
05:35:00|0.01783556
05:35:00|0.01783556
05:35:02|0.01783556
05:35:02|0.01783556
05:35:04|0.01783556
05:35:04|0.01783556
05:35:06|0.01783556
05:35:07|0.01783556
05:35:08|0.01783556
05:35:08|0.01783556
05:35:10|0.01783556
05:35:11|0.01783556
05:35:12|0.01781539
05:35:13|0.01780414
05:35:13|0.01780414
05:35:15|0.01780414
05:35:15|0.01780414
05:35:17|0.01780414
05:35:18|0.01780414
05:35:18|0.01780414
05:35:20|0.01780716
05:35:21|0.0178
05:35:22|0.0178
05:35:23|0.0178
05:35:24|0.0178
05:35:25|0.0178
05:35:26|0.0178
05:35:27|0.0178
05:35:28|0.0178
05:35:29|0.0178
05:35:31|0.0178
05:35:32|0.0178
05:35:33|0.0178
05:35:34|0.0178
05:35:35|0.0178
05:35:36|0.0178
05:35:37|0.0178
05:35:38|0.0178
05:35:39|0.0178
05:35:40|0.0178
05:35:41|0.0178
05:35:42|0.0178
05:35:44|0.0178
05:35:44|0.01781329
05:35:45|0.01781329
05:35:46|0.01781329
05:35:47|0.01781329
05:35:48|0.01781329
05:35:49|0.01781329
05:35:50|0.01781329
05:35:51|0.01781329
05:35:52|0.01781329
05:35:53|0.01781742
05:35:54|0.01781742
05:35:55|0.01781742
05:35:56|0.01781742
05:35:57|0.01781744
05:35:58|0.01781744
05:35:59|0.0178194
05:36:00|0.0178194
05:36:02|0.0178194
05:36:03|0.0178194
05:36:04|0.01781941
05:36:05|0.01781941
05:36:06|0.01781941
05:36:06|0.01781941
05:36:07|0.01781941
05:36:08|0.01781941
05:36:09|0.01781941
05:36:11|0.01781941
05:36:12|0.01781941
05:36:13|0.01782072
05:36:14|0.01783
05:36:15|0.01783
05:36:16|0.01783
05:36:17|0.01783
05:36:18|0.01782028
05:36:18|0.01782028
05:36:20|0.01782028
05:36:21|0.01782028
05:36:22|0.01782298
05:36:23|0.01782298
05:36:24|0.01782298
05:36:26|0.01782298
05:36:26|0.01782298
05:36:28|0.01782298
05:36:28|0.01782298
05:36:29|0.01782298
05:36:30|0.01782298
05:36:31|0.01782298
05:36:33|0.01782298
05:36:33|0.01782298
05:36:35|0.01782298
05:36:35|0.01782298
05:36:37|0.01782298
05:36:38|0.01782298
05:36:38|0.01782298
05:36:39|0.01782298
05:36:40|0.01782298
05:36:42|0.01784276
05:36:43|0.01785
05:36:44|0.01785
05:36:45|0.01785
05:36:45|0.01785
05:36:46|0.01785
05:36:50|0.01785
05:36:51|0.01785
05:36:51|0.01785
05:36:53|0.01785
05:36:53|0.01785
05:36:54|0.01785
05:36:55|0.01785
05:36:57|0.01785
05:36:57|0.01785
05:36:58|0.01785
05:36:59|0.01785
05:37:01|0.01785
05:37:02|0.01785
05:37:03|0.01785
05:37:04|0.01785
05:37:05|0.01785
05:37:06|0.01785
05:37:07|0.01785
05:37:07|0.01785
05:37:08|0.01785
05:37:10|0.01785
05:37:11|0.01785
05:37:12|0.01785
05:37:13|0.01785
05:37:14|0.01785
05:37:15|0.01785
05:37:15|0.01785
05:37:17|0.01785
05:37:18|0.01785
05:37:18|0.01785
05:37:20|0.01785
05:37:21|0.01785
05:37:22|0.01785
05:37:22|0.01787079
05:37:24|0.01787079
05:37:25|0.01787079
05:37:26|0.01787079
05:37:27|0.01787079
05:37:28|0.01787079
05:37:30|0.01787079
05:37:30|0.01787079
05:37:32|0.01788366
05:37:33|0.01788366
05:37:33|0.01788366
05:37:34|0.01786152
05:37:35|0.01786152
05:37:37|0.01786152
05:37:37|0.01786152
05:37:39|0.01786152
05:37:39|0.01786152
05:37:40|0.01786152
05:37:41|0.01786152
05:37:43|0.01786152
05:37:44|0.01786152
05:37:44|0.01786152
05:37:46|0.01786152
05:37:47|0.01786152
05:37:47|0.01786152
05:37:49|0.01786152
05:37:50|0.01786152
05:37:51|0.01786152
05:37:52|0.01786152
05:37:53|0.01786152
05:37:54|0.01786152
05:37:54|0.01786152
05:37:56|0.01786152
05:37:57|0.01786152
05:37:58|0.01786152
05:37:59|0.01786152
05:38:00|0.01786152
05:38:01|0.01786152
05:38:02|0.01786152
05:38:03|0.01786152
05:38:04|0.01786152
05:38:05|0.01786152
05:38:06|0.01786152
05:38:07|0.01786152
05:38:08|0.01786152
05:38:09|0.01786152
05:38:10|0.01786152
05:38:11|0.01786152
05:38:12|0.01786152
05:38:13|0.01786152
05:38:14|0.01786152
05:38:15|0.01786152
05:38:16|0.01786152
05:38:17|0.01786152
05:38:18|0.01786152
05:38:19|0.01786152
05:38:21|0.01786152
05:38:22|0.01786152
05:38:23|0.01786152
05:38:24|0.01786152
05:38:25|0.01786152
05:38:26|0.01786152
05:38:27|0.01786152
05:38:28|0.01786152
05:38:29|0.01786152
05:38:31|0.01786152
05:38:31|0.01786152
05:38:32|0.01786152
05:38:33|0.01786152
05:38:34|0.01786152
05:38:35|0.01786152
05:38:37|0.01786152
05:38:37|0.01786152
05:38:38|0.01786152
05:38:40|0.01786152
05:38:41|0.01786152
05:38:42|0.01786152
05:38:43|0.01786152
05:38:44|0.01786152
05:38:44|0.01786152
05:38:46|0.01786152
05:38:46|0.01786152
05:38:48|0.01786152
05:38:48|0.01786152
05:38:50|0.01786152
05:38:51|0.01786152
05:38:51|0.01786152
05:38:52|0.01786152
05:38:54|0.01786152
05:38:54|0.01786152
05:38:56|0.01786152
05:38:56|0.01786152
05:38:57|0.01786152
05:38:59|0.01785292
05:38:59|0.01785292
05:39:00|0.01785292
05:39:02|0.01785292
05:39:02|0.01785292
05:39:04|0.01785292
05:39:05|0.01785292
05:39:06|0.01785292
05:39:07|0.01785292
05:39:08|0.01785292
05:39:08|0.01785292
05:39:09|0.01785227
05:39:11|0.01785227
05:39:12|0.01785227
05:39:13|0.01785227
05:39:14|0.01785227
05:39:15|0.01786152
05:39:16|0.01786152
05:39:17|0.01786152
05:39:18|0.01786152
05:39:19|0.01786152
05:39:20|0.01786152
05:39:21|0.01786152
05:39:22|0.01786152
05:39:23|0.01786152
05:39:24|0.01786152
05:39:25|0.01786152
05:39:26|0.01786152
05:39:27|0.01786151
05:39:28|0.01786151
05:39:29|0.01786151
05:39:30|0.01786151
05:39:31|0.01786151
05:39:32|0.01786151
05:39:33|0.01786151
05:39:34|0.01786151
05:39:35|0.01786151
05:39:36|0.01786151
05:39:37|0.01786151
05:39:39|0.01787595
05:39:39|0.01787595
05:39:40|0.01787595
05:39:42|0.01787595
05:39:42|0.01787595
05:39:43|0.01787595
05:39:45|0.01787595
05:39:45|0.01787595
05:39:46|0.01787595
05:39:48|0.01787595
05:39:48|0.01787595
05:39:50|0.01787595
05:39:51|0.01787595
05:39:51|0.01787595
05:39:53|0.01787595
05:39:54|0.01787595
05:39:55|0.01787595
05:39:56|0.01787595
05:39:57|0.01787595
05:39:58|0.01787595
05:39:59|0.01787595
05:40:00|0.01787595
05:40:01|0.01787595
05:40:01|0.01787595
05:40:03|0.01787595
05:40:04|0.01787595
05:40:04|0.01787595
05:40:05|0.01787595
05:40:07|0.01787595
05:40:08|0.01787595
05:40:09|0.01787595
05:40:10|0.0178866
05:40:11|0.0178866
05:40:12|0.0178866
05:40:13|0.0178866
05:40:14|0.0178866
05:40:15|0.0178866
05:40:16|0.0178866
05:40:17|0.0178866
05:40:18|0.0178866
05:40:19|0.0178866
05:40:20|0.0178866
05:40:21|0.01789024
05:40:22|0.01789024
05:40:23|0.017888
05:40:25|0.017888
05:40:26|0.017888
05:40:27|0.017888
05:40:28|0.017888
05:40:29|0.017888
05:40:30|0.017888
05:40:31|0.017888
05:40:32|0.01788063
05:40:33|0.01788063
05:40:34|0.01788063
05:40:35|0.01788063
05:40:36|0.01788063
05:40:37|0.01788063
05:40:38|0.01788063
05:40:39|0.01788063
05:40:40|0.01788063
05:40:41|0.01788063
05:40:42|0.01788063
05:40:43|0.01788063
05:40:44|0.01788063
05:40:45|0.01788063
05:40:46|0.01788063
05:40:47|0.01788063
05:40:48|0.01788063
05:40:49|0.01788063
05:40:50|0.01788063
05:40:51|0.01788063
05:40:52|0.01788063
05:40:53|0.01788063
05:40:54|0.01788063
05:40:55|0.01788063
05:40:56|0.01788063
05:40:57|0.01788063
05:40:58|0.01788063
05:40:59|0.01788063
05:41:00|0.01788063
05:41:01|0.01788063
05:41:02|0.01788063
05:41:03|0.01788063
05:41:04|0.01788063
05:41:05|0.01788063
05:41:06|0.01788063
05:41:07|0.01788063
05:41:08|0.01788063
05:41:09|0.01788063
05:41:10|0.01788063
05:41:11|0.01788063
05:41:12|0.01788063
05:41:13|0.01788063
05:41:15|0.01788063
05:41:15|0.01788063
05:41:16|0.01788063
05:41:17|0.01788063
05:41:18|0.01788063
05:41:20|0.01788063
05:41:20|0.01788063
05:41:22|0.01788063
05:41:23|0.01788063
05:41:24|0.01788063
05:41:25|0.01788063
05:41:26|0.01788063
05:41:27|0.01788063
05:41:28|0.01788063
05:41:30|0.01788063
05:41:30|0.01788063
05:41:31|0.01788063
05:41:32|0.01788063
05:41:33|0.01788063
05:41:34|0.01788063
05:41:36|0.01788063
05:41:36|0.01785498
05:41:38|0.01785498
05:41:39|0.01785498
05:41:39|0.01785498
05:41:40|0.01785498
05:41:42|0.01785498
05:41:42|0.01785498
05:41:44|0.01785498
05:41:45|0.01785498
05:41:45|0.01785498
05:41:47|0.01785498
05:41:48|0.01785498
05:41:48|0.01785498
05:41:50|0.01785498
05:41:51|0.01785498
05:41:51|0.01785498
05:41:52|0.01787225
05:41:54|0.01787215
05:41:55|0.01787228
05:41:56|0.01787228
05:41:57|0.01787228
05:41:58|0.01787228
05:41:59|0.01787228
05:42:00|0.01787228
05:42:01|0.01787228
05:42:02|0.01787228
05:42:03|0.01787228
05:42:03|0.01787228
05:42:05|0.01787228
05:42:06|0.01787228
05:42:07|0.01787228
05:42:08|0.01787228
05:42:09|0.01787228
05:42:10|0.01787228
05:42:11|0.01787228
05:42:12|0.01787228
05:42:13|0.01787228
05:42:13|0.01787228
05:42:15|0.01787228
05:42:15|0.01787228
05:42:17|0.01787228
05:42:18|0.01787228
05:42:19|0.01787228
05:42:20|0.01787228
05:42:21|0.01787228
05:42:21|0.01787228
05:42:23|0.01787228
05:42:25|0.01787228
05:42:26|0.01787228
05:42:27|0.01787228
05:42:28|0.01787228
05:42:28|0.01787228
05:42:30|0.01787228
05:42:31|0.01787228
05:42:32|0.01787195
05:42:33|0.01787195
05:42:35|0.01787195
05:42:35|0.01787195
05:42:36|0.01787195
05:42:37|0.01787195
05:42:38|0.01787195
05:42:39|0.01787195
05:42:41|0.01787195
05:42:41|0.01787195
05:42:42|0.01787728
05:42:43|0.01787728
05:42:44|0.01787728
05:42:46|0.01787728
05:42:46|0.01787728
05:42:47|0.01787728
05:42:48|0.01787728
05:42:49|0.01787728
05:42:50|0.01787728
05:42:51|0.01787728
05:42:52|0.01787728
05:42:53|0.01785632
05:42:55|0.01785632
05:42:55|0.01785632
05:42:57|0.01785632
05:42:58|0.01785632
05:42:59|0.01785632
05:42:59|0.01785632
05:43:01|0.01785632
05:43:02|0.01785632
05:43:03|0.01785632
05:43:03|0.01785632
05:43:04|0.01785632
05:43:05|0.01785632
05:43:06|0.01785632
05:43:07|0.01785632
05:43:08|0.01785632
05:43:09|0.01785632
05:43:10|0.01785632
05:43:11|0.01785632
05:43:13|0.01785632
05:43:13|0.01785632
05:43:15|0.01785632
05:43:16|0.01785632
05:43:17|0.01785632
05:43:18|0.01785632
05:43:19|0.01785632
05:43:19|0.01785632
05:43:21|0.01785632
05:43:21|0.01785632
05:43:23|0.01785632
05:43:25|0.01785632
05:43:25|0.01785632
05:43:27|0.01785632
05:43:28|0.01785632
05:43:28|0.01785632
05:43:30|0.01785632
05:43:31|0.01785632
05:43:31|0.01785632
05:43:32|0.01785632
05:43:34|0.01785632
05:43:34|0.01785632
05:43:36|0.01785632
05:43:37|0.01785632
05:43:38|0.01785632
05:43:39|0.01785632
05:43:40|0.01785632
05:43:41|0.01785632
05:43:42|0.01785632
05:43:42|0.01785632
05:43:45|0.01785632
05:43:45|0.01785632
05:43:46|0.01785632
05:43:48|0.01785632
05:43:49|0.01785632
05:43:50|0.01785632
05:43:51|0.01785632
05:43:51|0.01785632
05:43:53|0.01785632
05:43:53|0.01785632
05:43:54|0.01785632
05:43:55|0.01785632
05:43:56|0.01785632
05:43:57|0.01785632
05:43:59|0.01785632
05:44:00|0.01785632
05:44:01|0.01785632
05:44:01|0.01785632
05:44:03|0.01785632
05:44:03|0.01785632
05:44:05|0.01785632
05:44:06|0.01785632
05:44:07|0.01785632
05:44:08|0.01785632
05:44:09|0.01785632
05:44:10|0.01787613
05:44:11|0.01787613
05:44:12|0.01787613
05:44:13|0.01787613
05:44:14|0.01787613
05:44:15|0.01787613
05:44:16|0.01787613
05:44:17|0.01787613
05:44:18|0.01787613
05:44:19|0.01787613
05:44:20|0.01787603
05:44:21|0.01785849
05:44:22|0.01785849
05:44:23|0.01785849
05:44:25|0.01785849
05:44:26|0.01785849
05:44:27|0.0178508
05:44:28|0.0178508
05:44:29|0.0178508
05:44:30|0.0178508
05:44:31|0.0178508
05:44:32|0.0178508
05:44:34|0.0178508
05:44:34|0.0178508
05:44:35|0.0178508
05:44:36|0.0178508
05:44:37|0.0178508
05:44:39|0.0178508
05:44:39|0.0178508
05:44:41|0.0178508
05:44:42|0.0178508
05:44:43|0.0178508
05:44:45|0.0178508
05:44:46|0.0178508
05:44:47|0.0178508
05:44:48|0.0178508
05:44:49|0.0178508
05:44:50|0.0178508
05:44:51|0.0178508
05:44:52|0.0178508
05:44:53|0.0178508
05:44:54|0.0178508
05:44:55|0.0178508
05:44:56|0.0178508
05:44:57|0.0178508
05:44:58|0.0178508
05:45:00|0.0178508
05:45:00|0.01786796
05:45:01|0.01786788
05:45:02|0.01786788
05:45:03|0.01786788
05:45:04|0.01786788
05:45:05|0.01786788
05:45:06|0.01786788
05:45:07|0.01786788
05:45:08|0.01786788
05:45:09|0.01786788
05:45:10|0.01786788
05:45:11|0.01786788
05:45:12|0.01786788
05:45:13|0.01786788
05:45:14|0.01786788
05:45:15|0.01786788
05:45:16|0.01786788
05:45:17|0.01786788
05:45:19|0.01786788
05:45:19|0.01786788
05:45:20|0.01786788
05:45:21|0.01786788
05:45:22|0.01786788
05:45:24|0.01786788
05:45:25|0.01786788
05:45:26|0.01786788
05:45:26|0.01786788
05:45:27|0.01786788
05:45:28|0.01786788
05:45:30|0.01786788
05:45:31|0.01786788
05:45:31|0.01786788
05:45:33|0.01786788
05:45:34|0.01786788
05:45:35|0.01786788
05:45:36|0.01786788
05:45:38|0.01786788
05:45:38|0.01786788
05:45:39|0.01786788
05:45:40|0.01786788
05:45:42|0.01786788
05:45:42|0.01786788
05:45:44|0.01786788
05:45:45|0.01786788
05:45:45|0.01786788
05:45:47|0.01786788
05:45:47|0.01786788
05:45:49|0.01786895
05:45:49|0.01786895
05:45:50|0.01786895
05:45:52|0.01786895
05:45:53|0.01786895
05:45:54|0.01786895
05:45:54|0.01786895
05:45:56|0.01786895
05:45:56|0.01786895
05:45:57|0.01786895
05:45:59|0.01786895
05:46:00|0.01786895
05:46:00|0.01786895
05:46:01|0.01786895
05:46:03|0.01786895
05:46:04|0.01786895
05:46:05|0.01786895
05:46:05|0.01786895
05:46:07|0.01786895
05:46:08|0.01786895
05:46:09|0.01786895
05:46:10|0.01786895
05:46:10|0.01786895
05:46:11|0.01786895
05:46:13|0.01786895
05:46:13|0.01786895
05:46:15|0.01786895
05:46:15|0.01789162
05:46:16|0.01789162
05:46:17|0.01789162
05:46:18|0.01789162
05:46:20|0.01789162
05:46:21|0.01789162
05:46:21|0.01789162
05:46:23|0.01789162
05:46:25|0.01789162
05:46:26|0.01789162
05:46:27|0.01789162
05:46:27|0.01789162
05:46:29|0.01789162
05:46:30|0.01789162
05:46:30|0.01789162
05:46:32|0.01789162
05:46:33|0.01789162
05:46:33|0.01789162
05:46:35|0.01789162
05:46:36|0.01789162
05:46:37|0.01789162
05:46:38|0.01789162
05:46:39|0.01789162
05:46:40|0.01789162
05:46:41|0.01789162
05:46:42|0.01789162
05:46:43|0.01789162
05:46:44|0.01789162
05:46:45|0.01789162
05:46:46|0.01789162
05:46:47|0.01789162
05:46:47|0.01789162
05:46:49|0.01789162
05:46:49|0.01789162
05:46:51|0.01789162
05:46:52|0.01789162
05:46:53|0.01789162
05:46:54|0.01789162
05:46:55|0.01789162
05:46:56|0.01789162
05:46:57|0.01789162
05:46:58|0.01789162
05:46:59|0.01789162
05:46:59|0.01789162
05:47:01|0.01789162
05:47:02|0.01789162
05:47:03|0.01789162
05:47:04|0.01789162
05:47:05|0.01789162
05:47:06|0.01789162
05:47:07|0.01789162
05:47:08|0.01789162
05:47:09|0.01789162
05:47:10|0.01789162
05:47:11|0.01790344
05:47:12|0.01790344
05:47:13|0.01790344
05:47:14|0.01790344
05:47:15|0.01790344
05:47:16|0.01790344
05:47:17|0.01790365
05:47:18|0.01790365
05:47:19|0.01789296
05:47:20|0.01789296
05:47:21|0.01789296
05:47:22|0.01789296
05:47:23|0.01789296
05:47:24|0.01789296
05:47:25|0.01789296
05:47:27|0.01789296
05:47:28|0.01789296
05:47:29|0.01789296
05:47:29|0.01789296
05:47:30|0.01789296
05:47:31|0.01789296
05:47:33|0.01789296
05:47:34|0.0178956
05:47:35|0.0178956
05:47:35|0.0178956
05:47:37|0.01789164
05:47:38|0.01789164
05:47:39|0.01789164
05:47:40|0.01789164
05:47:41|0.01789164
05:47:42|0.01789164
05:47:43|0.01789164
05:47:44|0.01789164
05:47:45|0.01790704
05:47:46|0.01790704
05:47:47|0.01790704
05:47:48|0.01790704
05:47:49|0.01790704
05:47:50|0.01790704
05:47:51|0.01790704
05:47:52|0.01790704
05:47:53|0.01790704
05:47:54|0.01790704
05:47:55|0.01790704
05:47:56|0.01790704
05:47:57|0.01789111
05:47:58|0.01789072
05:47:59|0.01789072
05:48:00|0.01789072
05:48:01|0.01789072
05:48:02|0.01789072
05:48:03|0.01789072
05:48:04|0.01789072
05:48:05|0.01789072
05:48:06|0.01789072
05:48:07|0.01789072
05:48:08|0.01789072
05:48:09|0.01789072
05:48:10|0.01789072
05:48:11|0.01789072
05:48:12|0.01789072
05:48:13|0.01789072
05:48:14|0.01789072
05:48:15|0.01789072
05:48:16|0.01789072
05:48:17|0.01789072
05:48:18|0.01789072
05:48:19|0.01789072
05:48:20|0.01789072
05:48:21|0.01789072
05:48:22|0.01789072
05:48:23|0.01789072
05:48:24|0.01789072
05:48:25|0.01789072
05:48:26|0.01789072
05:48:27|0.01789072
05:48:28|0.01789072
05:48:29|0.01789072
05:48:30|0.01789072
05:48:31|0.01789072
05:48:33|0.01789072
05:48:34|0.01789072
05:48:34|0.01789072
05:48:36|0.01789072
05:48:37|0.01789072
05:48:37|0.01789072
05:48:38|0.01789072
05:48:40|0.01789072
05:48:41|0.01789072
05:48:42|0.01789072
05:48:43|0.01789072
05:48:44|0.01789072
05:48:45|0.01789072
05:48:46|0.01789072
05:48:47|0.01789072
05:48:48|0.01789072
05:48:49|0.01789072
05:48:50|0.01789072
05:48:51|0.01789072
05:48:52|0.01789072
05:48:53|0.01789072
05:48:54|0.01789072
05:48:55|0.01789072
05:48:56|0.01789072
05:48:57|0.01789072
05:48:58|0.01789072
05:49:00|0.0179066
05:49:00|0.0179066
05:49:01|0.0179066
05:49:02|0.0179066
05:49:03|0.0179066
05:49:04|0.0179066
05:49:05|0.0179066
05:49:06|0.0179066
05:49:07|0.0179066
05:49:08|0.0179066
05:49:09|0.0179066
05:49:10|0.01789076
05:49:11|0.01789076
05:49:12|0.01789076
05:49:13|0.01789076
05:49:14|0.01789076
05:49:16|0.01789076
05:49:16|0.01789076
05:49:17|0.01789076
05:49:18|0.01789076
05:49:19|0.01789076
05:49:20|0.01789076
05:49:21|0.01789076
05:49:22|0.01789076
05:49:23|0.01789076
05:49:24|0.01789076
05:49:25|0.01789076
05:49:27|0.01789076
05:49:28|0.01789076
05:49:29|0.01789076
05:49:30|0.01789076
05:49:31|0.01789076
05:49:32|0.01790563
05:49:33|0.01790563
05:49:34|0.01790563
05:49:35|0.01790563
05:49:36|0.01791826
05:49:37|0.01791826
05:49:38|0.0179362
05:49:39|0.0179362
05:49:40|0.0179362
05:49:41|0.0179362
05:49:42|0.0179362
05:49:43|0.0179362
05:49:44|0.0179362
05:49:45|0.0179362
05:49:46|0.0179362
05:49:47|0.0179362
05:49:49|0.0179362
05:49:49|0.0179362
05:49:50|0.0179362
05:49:51|0.0179362
05:49:52|0.0179362
05:49:54|0.0179362
05:49:55|0.01793991
05:49:55|0.01793991
05:49:57|0.01793991
05:49:57|0.01793991
05:49:59|0.01794
05:50:00|0.01794
05:50:00|0.01794
05:50:01|0.01794
05:50:03|0.01794
05:50:04|0.01794
05:50:04|0.01794
05:50:06|0.01794
05:50:06|0.01794
05:50:07|0.01794
05:50:09|0.01794
05:50:10|0.01794
05:50:10|0.01794
05:50:11|0.01794
05:50:12|0.01794
05:50:13|0.01794
05:50:14|0.01795005
05:50:15|0.01795005
05:50:17|0.01795005
05:50:17|0.01795005
05:50:19|0.01795005
05:50:20|0.01795005
05:50:21|0.01795005
05:50:22|0.01795005
05:50:22|0.01795005
05:50:24|0.01795005
05:50:24|0.01795005
05:50:25|0.01795593
05:50:27|0.01795593
05:50:28|0.01795005
05:50:29|0.01795005
05:50:30|0.01793563
05:50:31|0.01793563
05:50:33|0.01793563
05:50:33|0.01793798
05:50:34|0.01793798
05:50:35|0.01793798
05:50:37|0.01793798
05:50:37|0.01793798
05:50:38|0.01793798
05:50:39|0.01793798
05:50:40|0.01793798
05:50:42|0.01793798
05:50:42|0.01793798
05:50:44|0.01793798
05:50:44|0.01793798
05:50:45|0.01797
05:50:47|0.01797
05:50:47|0.01795312
05:50:48|0.01796415
05:50:49|0.01796415
05:50:50|0.01795698
05:50:51|0.01795698
05:50:53|0.01795725
05:50:53|0.01795725
05:50:54|0.01795725
05:50:55|0.01795725
05:50:56|0.01795725
05:50:58|0.01795725
05:50:58|0.01795725
05:50:59|0.01795725
05:51:00|0.01795725
05:51:01|0.01795725
05:51:02|0.01795725
05:51:03|0.01795725
05:51:04|0.01795725
05:51:05|0.01795725
05:51:06|0.01795725
05:51:07|0.01795725
05:51:08|0.01795725
05:51:09|0.01795725
05:51:10|0.01795725
05:51:11|0.01795725
05:51:12|0.01795725
05:51:13|0.01797771
05:51:14|0.01797771
05:51:16|0.01797771
05:51:17|0.01797771
05:51:18|0.01797771
05:51:19|0.01797771
05:51:20|0.0179785
05:51:21|0.0179785
05:51:22|0.0179785
05:51:23|0.0179785
05:51:24|0.0179785
05:51:25|0.0179785
05:51:26|0.01797771
05:51:26|0.01797771
05:51:28|0.01797771
05:51:30|0.0179785
05:51:30|0.0179785
05:51:31|0.01797929
05:51:32|0.01797929
05:51:33|0.01797929
05:51:34|0.01797929
05:51:36|0.01797929
05:51:37|0.01797929
05:51:37|0.01798463
05:51:39|0.01798463
05:51:40|0.01798463
05:51:41|0.01798463
05:51:42|0.01798463
05:51:43|0.01798463
05:51:43|0.01798463
05:51:45|0.01798463
05:51:46|0.01798463
05:51:46|0.01798463
05:51:48|0.01798463
05:51:49|0.01798463
05:51:50|0.01798463
05:51:51|0.01798463
05:51:52|0.01798463
05:51:53|0.01798463
05:51:54|0.01798463
05:51:55|0.01798463
05:51:56|0.01798463
05:51:57|0.01798463
05:51:58|0.01798463
05:51:59|0.01798463
05:52:00|0.01798463
05:52:01|0.01798463
05:52:01|0.01798463
05:52:03|0.01798463
05:52:04|0.01798463
05:52:05|0.01798463
05:52:06|0.01798463
05:52:07|0.01798463
05:52:08|0.01798463
05:52:09|0.01798463
05:52:10|0.01798463
05:52:10|0.01798463
05:52:12|0.01798463
05:52:13|0.01798463
05:52:14|0.01798463
05:52:14|0.01798463
05:52:15|0.01798463
05:52:17|0.01798463
05:52:18|0.01798463
05:52:19|0.01798463
05:52:20|0.01798463
05:52:20|0.01798463
05:52:21|0.01798463
05:52:23|0.01798463
05:52:24|0.01798463
05:52:25|0.01798463
05:52:26|0.01798463
05:52:27|0.01798463
05:52:28|0.01798463
05:52:29|0.01798463
05:52:30|0.01798463
05:52:31|0.01798463
05:52:32|0.01798463
05:52:33|0.01798463
05:52:34|0.01798463
05:52:35|0.01798463
05:52:36|0.01798463
05:52:37|0.01798463
05:52:39|0.01798463
05:52:39|0.01798463
05:52:40|0.01798463
05:52:41|0.01798463
05:52:42|0.01798463
05:52:44|0.01798463
05:52:44|0.01796533
05:52:46|0.01796533
05:52:47|0.01796533
05:52:48|0.01796533
05:52:49|0.01796533
05:52:50|0.01796533
05:52:51|0.01796533
05:52:52|0.01796533
05:52:53|0.01796533
05:52:54|0.01796533
05:52:55|0.01796533
05:52:56|0.01796533
05:52:57|0.01796533
05:52:58|0.01796533
05:53:00|0.01796533
05:53:00|0.01796533
05:53:01|0.01796533
05:53:02|0.01796533
05:53:03|0.01796533
05:53:04|0.01796533
05:53:05|0.01796533
05:53:06|0.01796533
05:53:07|0.01796533
05:53:08|0.01796533
05:53:09|0.01796533
05:53:10|0.01796533
05:53:11|0.01796533
05:53:12|0.01796533
05:53:13|0.01796533
05:53:14|0.01796533
05:53:15|0.01796533
05:53:16|0.01796533
05:53:17|0.01796533
05:53:18|0.01796
05:53:19|0.01796
05:53:20|0.01796
05:53:21|0.01796
05:53:22|0.01796
05:53:23|0.01796
05:53:24|0.01796
05:53:25|0.01796
05:53:26|0.01796
05:53:27|0.01796
05:53:28|0.01796
05:53:30|0.01796
05:53:31|0.01796
05:53:32|0.01796
05:53:33|0.01796
05:53:34|0.01796
05:53:35|0.01796
05:53:36|0.01796001
05:53:37|0.01796001
05:53:38|0.01796001
05:53:38|0.01796001
05:53:40|0.01796001
05:53:41|0.01796001
05:53:42|0.01796001
05:53:43|0.01795
05:53:43|0.01795
05:53:45|0.01795
05:53:46|0.01795
05:53:46|0.01795
05:53:48|0.01796198
05:53:49|0.01795
05:53:50|0.01795
05:53:51|0.01795
05:53:52|0.01795
05:53:53|0.01795
05:53:54|0.01795
05:53:55|0.01795
05:53:56|0.01795
05:53:57|0.01795
05:53:58|0.01795
05:53:59|0.01795
05:54:00|0.01798113
05:54:01|0.01798113
05:54:02|0.01798113
05:54:03|0.01798113
05:54:04|0.01798113
05:54:05|0.01798113
05:54:06|0.01798113
05:54:07|0.01798113
05:54:08|0.01798113
05:54:09|0.01798113
05:54:10|0.01798113
05:54:11|0.01798113
05:54:12|0.01798113
05:54:13|0.01797847
05:54:14|0.01797847
05:54:15|0.01797847
05:54:16|0.01797847
05:54:17|0.01797847
05:54:18|0.01797847
05:54:19|0.01797847
05:54:20|0.01797847
05:54:21|0.01797847
05:54:22|0.01797847
05:54:23|0.01797847
05:54:24|0.01797847
05:54:25|0.01797847
05:54:26|0.01797847
05:54:27|0.01797847
05:54:28|0.01797847
05:54:30|0.01797847
05:54:30|0.01797847
05:54:31|0.01797847
05:54:32|0.01797847
05:54:33|0.01797847
05:54:34|0.01797847
05:54:35|0.01800425
05:54:36|0.01809208
05:54:37|0.01808922
05:54:38|0.01805857
05:54:39|0.01804306
05:54:41|0.01803271
05:54:42|0.0180471
05:54:42|0.01802447
05:54:44|0.01803309
05:54:45|0.01805332
05:54:46|0.01805332
05:54:48|0.01805332
05:54:48|0.01805332
05:54:49|0.01794364
05:54:50|0.01792164
05:54:51|0.01792183
05:54:52|0.01794879
05:54:53|0.01794879
05:54:54|0.01794879
05:54:55|0.01792782
05:54:56|0.01792782
05:54:57|0.01792782
05:54:58|0.01793328
05:54:59|0.01792787
05:55:00|0.01791374
05:55:01|0.01791374
05:55:02|0.01791374
05:55:03|0.01793328
05:55:04|0.01793328
05:55:06|0.01793328
05:55:06|0.01795319
05:55:07|0.01795319
05:55:08|0.01793048
05:55:09|0.01793048
05:55:11|0.01793528
05:55:11|0.01793528
05:55:12|0.01793528
05:55:13|0.01793504
05:55:14|0.01793504
05:55:15|0.01793504
05:55:16|0.01793504
05:55:17|0.01793328
05:55:18|0.01793328
05:55:19|0.01793328
05:55:20|0.01793328
05:55:22|0.01793328
05:55:22|0.01793328
05:55:23|0.01793328
05:55:25|0.01793328
05:55:26|0.01793328
05:55:26|0.01793328
05:55:28|0.01793328
05:55:29|0.01793328
05:55:30|0.01793328
05:55:31|0.01793328
05:55:32|0.01793328
05:55:33|0.01793328
05:55:34|0.0179501
05:55:35|0.0179501
05:55:36|0.0179501
05:55:38|0.01795161
05:55:38|0.01795161
05:55:39|0.01795161
05:55:40|0.01795161
05:55:42|0.01795161
05:55:42|0.01795161
05:55:44|0.01795161
05:55:44|0.01795161
05:55:45|0.01795161
05:55:46|0.01795593
05:55:47|0.01797421
05:55:49|0.01797421
05:55:49|0.01797421
05:55:51|0.01797421
05:55:51|0.01797421
05:55:53|0.01797421
05:55:53|0.01797421
05:55:55|0.01797421
05:55:56|0.01799069
05:55:57|0.01799069
05:55:58|0.01799069
05:55:59|0.01799069
05:56:00|0.01799069
05:56:01|0.01799069
05:56:02|0.01799069
05:56:03|0.01798208
05:56:04|0.01798208
05:56:04|0.01798208
05:56:06|0.01798208
05:56:07|0.01798208
05:56:08|0.01798208
05:56:09|0.01798208
05:56:10|0.01799632
05:56:11|0.01799632
05:56:12|0.01799632
05:56:13|0.01798521
05:56:14|0.01798521
05:56:15|0.01799632
05:56:16|0.01799632
05:56:17|0.01800049
05:56:18|0.01800049
05:56:19|0.01800049
05:56:21|0.01799632
05:56:21|0.01799816
05:56:22|0.01799816
05:56:23|0.01799816
05:56:24|0.01799816
05:56:25|0.01799816
05:56:26|0.01799816
05:56:27|0.01799816
05:56:28|0.01799816
05:56:30|0.01799817
05:56:30|0.01799082
05:56:31|0.01799741
05:56:34|0.01799738
05:56:34|0.01799738
05:56:35|0.01799738
05:56:37|0.01802286
05:56:38|0.01802286
05:56:38|0.01802286
05:56:40|0.01805497
05:56:41|0.01803169
05:56:41|0.01803169
05:56:43|0.01806059
05:56:44|0.01806059
05:56:44|0.01806059
05:56:46|0.01806059
05:56:47|0.01806059
05:56:48|0.01806014
05:56:49|0.01806014
05:56:50|0.01806014
05:56:51|0.01806014
05:56:52|0.01806014
05:56:52|0.01806014
05:56:53|0.0180707
05:56:54|0.0180707
05:56:56|0.0180707
05:56:57|0.0180707
05:56:58|0.0180707
05:56:58|0.0180707
05:57:00|0.0180707
05:57:01|0.01806014
05:57:02|0.0180707
05:57:03|0.0180707
05:57:04|0.0180707
05:57:05|0.0180707
05:57:06|0.0180707
05:57:07|0.0180707
05:57:08|0.0180707
05:57:09|0.0180707
05:57:10|0.0180707
05:57:11|0.0180707
05:57:12|0.0180707
05:57:13|0.0180707
05:57:14|0.0180707
05:57:15|0.01806014
05:57:16|0.01806014
05:57:17|0.01806504
05:57:18|0.01806504
05:57:18|0.01806504
05:57:19|0.01806504
05:57:21|0.01806504
05:57:22|0.01806504
05:57:23|0.01806504
05:57:24|0.01806504
05:57:25|0.01806504
05:57:26|0.01806504
05:57:27|0.01806504
05:57:28|0.01806504
05:57:29|0.01806504
05:57:29|0.01806014
05:57:31|0.01804545
05:57:33|0.01804545
05:57:34|0.01804545
05:57:34|0.01804545
05:57:36|0.01804545
05:57:36|0.01804545
05:57:38|0.01804545
05:57:39|0.01802023
05:57:40|0.01802023
05:57:41|0.01802023
05:57:42|0.01802023
05:57:43|0.01802023
05:57:43|0.01802023
05:57:45|0.01802023
05:57:46|0.0180005
05:57:47|0.01800057
05:57:47|0.01800057
05:57:49|0.01800075
05:57:50|0.01800075
05:57:50|0.01800128
05:57:51|0.01800128
05:57:52|0.01800132
05:57:53|0.01800132
05:57:55|0.01800132
05:57:56|0.01800132
05:57:57|0.01800132
05:57:58|0.01800132
05:57:59|0.01801202
05:58:00|0.01801202
05:58:01|0.01801202
05:58:02|0.01801202
05:58:03|0.01801202
05:58:04|0.01801202
05:58:05|0.01801202
05:58:06|0.01801202
05:58:07|0.01801202
05:58:08|0.01801202
05:58:09|0.01801202
05:58:10|0.01801202
05:58:11|0.01801202
05:58:12|0.01801202
05:58:13|0.01801202
05:58:14|0.01801202
05:58:15|0.01801202
05:58:16|0.01801202
05:58:17|0.01801202
05:58:18|0.01801202
05:58:19|0.01801202
05:58:20|0.01801202
05:58:21|0.01801202
05:58:22|0.01801202
05:58:23|0.01801202
05:58:24|0.01801202
05:58:25|0.01801202
05:58:26|0.01801202
05:58:27|0.01801202
05:58:28|0.01801202
05:58:29|0.01801202
05:58:30|0.01801202
05:58:31|0.01801202
05:58:32|0.01801202
05:58:34|0.01801202
05:58:34|0.01801202
05:58:35|0.01801202
05:58:37|0.01801202
05:58:38|0.01801202
05:58:38|0.01801202
05:58:39|0.01801202
05:58:41|0.01801202
05:58:41|0.01801202
05:58:43|0.01799908
05:58:43|0.01799632
05:58:45|0.01798969
05:58:46|0.01798969
05:58:47|0.01798969
05:58:48|0.01798969
05:58:49|0.01798064
05:58:50|0.01798064
05:58:50|0.01798064
05:58:52|0.01798064
05:58:53|0.01798064
05:58:54|0.01798064
05:58:55|0.01798064
05:58:56|0.01798064
05:58:57|0.01798064
05:58:58|0.01798961
05:58:59|0.01798961
05:59:00|0.01798961
05:59:01|0.01798961
05:59:02|0.01798961
05:59:03|0.01800309
05:59:04|0.01800309
05:59:05|0.01800382
05:59:06|0.01800382
05:59:07|0.01800382
05:59:08|0.01800382
05:59:09|0.01800382
05:59:10|0.01800382
05:59:11|0.01800382
05:59:12|0.01800382
05:59:13|0.01799353
05:59:14|0.01799353
05:59:15|0.01799353
05:59:16|0.01799353
05:59:17|0.01799353
05:59:18|0.01799353
05:59:19|0.01799353
05:59:20|0.01799353
05:59:21|0.01799353
05:59:22|0.01799353
05:59:23|0.01799353
05:59:24|0.01799353
05:59:25|0.01799353
05:59:26|0.01799353
05:59:27|0.01799353
05:59:28|0.01798307
05:59:29|0.01798307
05:59:30|0.01798307
05:59:31|0.01798307
05:59:33|0.01798307
05:59:33|0.01798307
05:59:35|0.01798307
05:59:36|0.01798307
05:59:36|0.01798307
05:59:38|0.01798307
05:59:40|0.01798307
05:59:40|0.01798307
05:59:41|0.01798307
05:59:42|0.01798307
05:59:43|0.01798307
05:59:44|0.01798307
05:59:45|0.01798307
05:59:46|0.01798307
05:59:47|0.01798307
05:59:48|0.01798307
05:59:49|0.01798307
05:59:51|0.01798307
05:59:51|0.01798307
05:59:52|0.0179731
05:59:54|0.0179731
05:59:55|0.0179731
05:59:55|0.0179731
05:59:57|0.0179731
05:59:58|0.0179731
05:59:58|0.0179731
06:00:00|0.0179731
06:00:01|0.0179731
06:00:02|0.0179731
06:00:03|0.0179731
06:00:04|0.0179731
06:00:04|0.0179731
06:00:06|0.0179731
06:00:07|0.0179731
06:00:08|0.0179731
06:00:09|0.0179731
06:00:10|0.0179731
06:00:11|0.0179731
06:00:12|0.0179731
06:00:13|0.0179731
06:00:14|0.01798307
06:00:15|0.01798307
06:00:16|0.01798307
06:00:17|0.01798307
06:00:18|0.01798307
06:00:19|0.01798307
06:00:20|0.01798307
06:00:21|0.01798307
06:00:22|0.01798307
06:00:23|0.01798307
06:00:24|0.01798307
06:00:25|0.01798307
06:00:26|0.01798307
06:00:27|0.01798307
06:00:28|0.01798307
06:00:29|0.01798307
06:00:30|0.01798307
06:00:31|0.01798673
06:00:32|0.01798673
06:00:34|0.01798673
06:00:35|0.01798673
06:00:36|0.01798673
06:00:36|0.01798673
06:00:38|0.01798673
06:00:39|0.01798673
06:00:40|0.01797509
06:00:41|0.01797509
06:00:42|0.01797509
06:00:43|0.01796981
06:00:44|0.01796981
06:00:45|0.01796981
06:00:46|0.01796981
06:00:47|0.01796981
06:00:48|0.01796981
06:00:49|0.01796981
06:00:50|0.01796981
06:00:52|0.01796981
06:00:52|0.01796981
06:00:53|0.01796981
06:00:55|0.01796981
06:00:56|0.01796981
06:00:57|0.01796981
06:00:58|0.01796981
06:00:59|0.01795102
06:00:59|0.01795102
06:01:01|0.01796981
06:01:01|0.01797167
06:01:03|0.01797167
06:01:04|0.01797167
06:01:04|0.01797167
06:01:06|0.01797167
06:01:07|0.01797167
06:01:08|0.01797167
06:01:09|0.01797167
06:01:10|0.01797167
06:01:11|0.01797167
06:01:12|0.0179924
06:01:13|0.0179924
06:01:14|0.0179924
06:01:15|0.0179924
06:01:16|0.0179924
06:01:17|0.0179924
06:01:18|0.0179924
06:01:19|0.0179924
06:01:20|0.0179924
06:01:21|0.0179924
06:01:22|0.0179924
06:01:23|0.0179924
06:01:24|0.0179924
06:01:25|0.0179924
06:01:26|0.0179924
06:01:27|0.0179924
06:01:28|0.0179924
06:01:29|0.0179924
06:01:30|0.0179924
06:01:31|0.0179924
06:01:32|0.0179924
06:01:33|0.0179924
06:01:34|0.0179924
06:01:35|0.0179924
06:01:36|0.0179924
06:01:37|0.0179924
06:01:38|0.0179924
06:01:39|0.0179924
06:01:41|0.0179924
06:01:41|0.0179924
06:01:42|0.0179924
06:01:43|0.01800182
06:01:45|0.01799363
06:01:45|0.01799363
06:01:47|0.01799363
06:01:48|0.01799363
06:01:49|0.01799363
06:01:50|0.01799363
06:01:50|0.01799363
06:01:52|0.01799363
06:01:53|0.01799363
06:01:54|0.01799363
06:01:55|0.01801563
06:01:56|0.01801691
06:01:56|0.01801691
06:01:57|0.01801691
06:01:59|0.01801691
06:02:00|0.01800652
06:02:01|0.01800652
06:02:01|0.01802022
06:02:03|0.01802022
06:02:03|0.01802022
06:02:05|0.01802022
06:02:05|0.01802022
06:02:07|0.01802022
06:02:07|0.01802022
06:02:09|0.01802022
06:02:10|0.01802022
06:02:11|0.01802022
06:02:12|0.01802022
06:02:13|0.01802022
06:02:14|0.01802022
06:02:15|0.01802022
06:02:16|0.01802022
06:02:16|0.01802022
06:02:18|0.01802022
06:02:19|0.01802022
06:02:20|0.01802022
06:02:21|0.01802022
06:02:21|0.01802022
06:02:23|0.01802022
06:02:24|0.01802022
06:02:25|0.01802022
06:02:26|0.01802022
06:02:27|0.01802022
06:02:28|0.01802022
06:02:29|0.01802022
06:02:30|0.01802022
06:02:31|0.01802022
06:02:32|0.01802022
06:02:33|0.01802022
06:02:34|0.01802022
06:02:35|0.01802022
06:02:37|0.017999
06:02:37|0.017999
06:02:39|0.017999
06:02:39|0.017999
06:02:40|0.017999
06:02:41|0.017999
06:02:42|0.017999
06:02:43|0.017999
06:02:44|0.017999
06:02:45|0.017999
06:02:46|0.017999
06:02:47|0.017999
06:02:48|0.017999
06:02:49|0.017999
06:02:50|0.017999
06:02:51|0.017999
06:02:52|0.017999
06:02:53|0.017999
06:02:54|0.01799888
06:02:55|0.01799888
06:02:56|0.01799888
06:02:57|0.01799888
06:02:58|0.01799888
06:03:00|0.01799241
06:03:00|0.01799241
06:03:01|0.01799241
06:03:03|0.01799241
06:03:04|0.01799241
06:03:04|0.01799241
06:03:05|0.01799241
06:03:07|0.01799241
06:03:08|0.01799241
06:03:09|0.01799241
06:03:09|0.01799241
06:03:10|0.01799241
06:03:11|0.01799241
06:03:12|0.01799241
06:03:14|0.01799241
06:03:14|0.01799241
06:03:15|0.01799241
06:03:16|0.01799241
06:03:17|0.01799241
06:03:18|0.01799241
06:03:20|0.01799241
06:03:20|0.01799241
06:03:21|0.01799241
06:03:23|0.01799241
06:03:24|0.01799241
06:03:24|0.01799241
06:03:26|0.01799241
06:03:27|0.01799241
06:03:28|0.01799241
06:03:29|0.01799241
06:03:29|0.01799241
06:03:30|0.01799241
06:03:32|0.01800264
06:03:33|0.01800264
06:03:33|0.01800264
06:03:35|0.01800264
06:03:36|0.01800264
06:03:37|0.01800264
06:03:38|0.01800264
06:03:39|0.01800264
06:03:40|0.01800264
06:03:42|0.01800264
06:03:42|0.01800264
06:03:43|0.01800264
06:03:44|0.01800264
06:03:45|0.01800264
06:03:46|0.01800264
06:03:47|0.01800264
06:03:48|0.01800074
06:03:49|0.01800074
06:03:50|0.01800074
06:03:51|0.01800265
06:03:52|0.01800265
06:03:53|0.01800265
06:03:54|0.01800265
06:03:56|0.01802022
06:03:57|0.01802022
06:03:58|0.01802022
06:03:59|0.01802022
06:04:00|0.01802022
06:04:01|0.01802022
06:04:02|0.01802022
06:04:03|0.01802022
06:04:04|0.01802022
06:04:05|0.01802022
06:04:06|0.01802022
06:04:07|0.01802022
06:04:08|0.01802022
06:04:09|0.01802022
06:04:10|0.01802022
06:04:11|0.01802022
06:04:12|0.01802022
06:04:13|0.01802022
06:04:14|0.01802022
06:04:15|0.01802022
06:04:16|0.01802022
06:04:17|0.01802022
06:04:18|0.01802022
06:04:19|0.01801428
06:04:20|0.01801428
06:04:21|0.01801428
06:04:22|0.01801428
06:04:23|0.01801428
06:04:24|0.01801428
06:04:26|0.01801428
06:04:26|0.01801428
06:04:27|0.01801428
06:04:28|0.01802189
06:04:30|0.01802189
06:04:31|0.01805519
06:04:31|0.01803157
06:04:32|0.01803157
06:04:34|0.01803157
06:04:35|0.01803157
06:04:36|0.01803157
06:04:37|0.01803157
06:04:38|0.01803524
06:04:39|0.01803524
06:04:40|0.01803524
06:04:42|0.01803524
06:04:42|0.01803524
06:04:43|0.01803524
06:04:44|0.01803524
06:04:45|0.01803524
06:04:47|0.01803524
06:04:47|0.01803524
06:04:48|0.01803524
06:04:49|0.01803524
06:04:51|0.01803524
06:04:52|0.01803524
06:04:53|0.01803525
06:04:53|0.01803525
06:04:55|0.01803525
06:04:55|0.01803525
06:04:57|0.01803525
06:04:58|0.01803525
06:04:59|0.01803525
06:04:59|0.01803525
06:05:00|0.01803525
06:05:02|0.01803532
06:05:02|0.01803532
06:05:04|0.01803532
06:05:05|0.01803532
06:05:06|0.01803534
06:05:07|0.01803534
06:05:08|0.01803534
06:05:08|0.01803534
06:05:09|0.01803534
06:05:11|0.01803526
06:05:12|0.01805275
06:05:13|0.01805275
06:05:14|0.0180539
06:05:15|0.0180539
06:05:16|0.0180539
06:05:17|0.0180539
06:05:18|0.0180539
06:05:19|0.01804628
06:05:20|0.01804628
06:05:21|0.01804628
06:05:22|0.01804628
06:05:23|0.01804628
06:05:24|0.01804628
06:05:25|0.0180539
06:05:26|0.0180539
06:05:27|0.0180539
06:05:28|0.0180539
06:05:29|0.0180539
06:05:30|0.01806009
06:05:31|0.01806009
06:05:32|0.01806009
06:05:33|0.01806009
06:05:34|0.01806009
06:05:36|0.01806009
06:05:37|0.01806009
06:05:38|0.01806009
06:05:39|0.01806009
06:05:40|0.01806009
06:05:41|0.01802023
06:05:42|0.01802023
06:05:43|0.01802023
06:05:44|0.01802023
06:05:45|0.01802023
06:05:46|0.01805311
06:05:47|0.01805311
06:05:48|0.01803149
06:05:49|0.01803149
06:05:50|0.01803149
06:05:51|0.01803149
06:05:52|0.01803149
06:05:53|0.01803149
06:05:54|0.01803149
06:05:55|0.01803149
06:05:56|0.01803149
06:05:57|0.01803149
06:05:58|0.01803149
06:05:59|0.01803149
06:06:01|0.01802023
06:06:02|0.01802023
06:06:02|0.01802023
06:06:03|0.01802023
06:06:05|0.01802023
06:06:07|0.01802023
06:06:07|0.01802023
06:06:08|0.01802023
06:06:09|0.01802023
06:06:10|0.01802023
06:06:11|0.01802023
06:06:12|0.0179924
06:06:13|0.0179924
06:06:14|0.0179924
06:06:15|0.0179924
06:06:16|0.0179924
06:06:17|0.0179924
06:06:18|0.0179924
06:06:19|0.0179924
06:06:20|0.0179924
06:06:21|0.0179924
06:06:22|0.0179924
06:06:23|0.0179924
06:06:24|0.0179924
06:06:25|0.0179924
06:06:26|0.0179924
06:06:28|0.0179924
06:06:28|0.0179924
06:06:29|0.01796465
06:06:30|0.01796465
06:06:31|0.01796465
06:06:32|0.01796465
06:06:33|0.01796465
06:06:34|0.01796465
06:06:35|0.01796465
06:06:36|0.01795486
06:06:37|0.01795486
06:06:38|0.01795486
06:06:39|0.01795486
06:06:40|0.01795486
06:06:41|0.01796519
06:06:42|0.01796519
06:06:43|0.01796519
06:06:44|0.01796519
06:06:45|0.01796519
06:06:46|0.01796519
06:06:47|0.01796519
06:06:48|0.01796519
06:06:50|0.01796519
06:06:50|0.01796519
06:06:51|0.01796519
06:06:52|0.01796519
06:06:53|0.01796519
06:06:54|0.01796519
06:06:55|0.01796519
06:06:56|0.01798899
06:06:57|0.01798899
06:06:58|0.01798899
06:06:59|0.01798899
06:07:01|0.01798899
06:07:01|0.01798899
06:07:02|0.01798899
06:07:03|0.01798899
06:07:04|0.01798899
06:07:05|0.01798899
06:07:06|0.01798899
06:07:07|0.01798899
06:07:08|0.01798899
06:07:09|0.01798899
06:07:10|0.01798899
06:07:11|0.01798899
06:07:12|0.01798899
06:07:13|0.01798899
06:07:14|0.01798899
06:07:15|0.01798899
06:07:17|0.01798899
06:07:17|0.01798899
06:07:19|0.01798899
06:07:19|0.01798899
06:07:20|0.01798899
06:07:22|0.01798899
06:07:23|0.01798899
06:07:24|0.01798899
06:07:25|0.01798899
06:07:25|0.01798899
06:07:27|0.01798209
06:07:28|0.01798209
06:07:29|0.01798209
06:07:30|0.01798209
06:07:30|0.01798209
06:07:31|0.01798209
06:07:33|0.01798209
06:07:33|0.01798209
06:07:34|0.01798209
06:07:36|0.01798209
06:07:37|0.01798209
06:07:38|0.01798209
06:07:39|0.01798209
06:07:40|0.01798209
06:07:41|0.01798209
06:07:42|0.01798209
06:07:43|0.01798209
06:07:45|0.01798209
06:07:45|0.01798209
06:07:46|0.01798209
06:07:47|0.01798209
06:07:48|0.01798209
06:07:50|0.01798209
06:07:50|0.01798209
06:07:51|0.01798209
06:07:52|0.01798209
06:07:53|0.01798209
06:07:54|0.01798209
06:07:55|0.01798209
06:07:57|0.01798209
06:07:57|0.01798209
06:07:59|0.01798209
06:07:59|0.01798209
06:08:00|0.01798209
06:08:02|0.01798209
06:08:02|0.01798209
06:08:03|0.01798209
06:08:04|0.01798209
06:08:06|0.01798209
06:08:06|0.01798209
06:08:08|0.01798209
06:08:08|0.01798209
06:08:10|0.01798209
06:08:10|0.01798209
06:08:12|0.01798209
06:08:12|0.01798209
06:08:14|0.01798209
06:08:15|0.01798209
06:08:16|0.01799617
06:08:16|0.01799617
06:08:17|0.01799617
06:08:18|0.01799617
06:08:20|0.01799617
06:08:20|0.01799617
06:08:22|0.01799617
06:08:23|0.01799617
06:08:24|0.01799617
06:08:25|0.0179825
06:08:26|0.0179825
06:08:27|0.0179825
06:08:28|0.0179825
06:08:29|0.0179825
06:08:30|0.0179825
06:08:31|0.0179825
06:08:31|0.0179825
06:08:33|0.0179825
06:08:34|0.0179825
06:08:35|0.0179825
06:08:36|0.01800286
06:08:37|0.01800286
06:08:38|0.01798496
06:08:39|0.01798496
06:08:41|0.01798496
06:08:41|0.01798496
06:08:42|0.01798496
06:08:43|0.01798496
06:08:44|0.01798496
06:08:45|0.01798496
06:08:46|0.01798496
06:08:47|0.01798496
06:08:49|0.01798496
06:08:49|0.01798496
06:08:50|0.01798496
06:08:51|0.01798496
06:08:52|0.01798496
06:08:54|0.01798496
06:08:54|0.01798496
06:08:55|0.01798496
06:08:56|0.01798496
06:08:57|0.01798496
06:08:58|0.01798496
06:09:00|0.01796386
06:09:00|0.01796386
06:09:02|0.01796386
06:09:02|0.01796386
06:09:03|0.01796386
06:09:05|0.01796386
06:09:06|0.01796386
06:09:07|0.01796386
06:09:07|0.01796386
06:09:08|0.01796386
06:09:10|0.01796386
06:09:11|0.01796386
06:09:12|0.01796386
06:09:13|0.01796386
06:09:14|0.01796386
06:09:15|0.01796386
06:09:16|0.01796386
06:09:17|0.01796386
06:09:18|0.01796386
06:09:18|0.01796386
06:09:20|0.01796386
06:09:21|0.01796386
06:09:22|0.01796386
06:09:23|0.01796386
06:09:24|0.01796386
06:09:25|0.01796386
06:09:26|0.01796386
06:09:27|0.01796386
06:09:28|0.01796386
06:09:29|0.01796386
06:09:30|0.01796386
06:09:31|0.01796386
06:09:32|0.01796386
06:09:33|0.01796386
06:09:34|0.01796386
06:09:35|0.01796386
06:09:36|0.01796386
06:09:37|0.01796386
06:09:38|0.01796386
06:09:40|0.01796386
06:09:40|0.01796386
06:09:41|0.01796386
06:09:43|0.01796386
06:09:44|0.01796386
06:09:45|0.01796386
06:09:45|0.01796386
06:09:47|0.01796386
06:09:47|0.01796386
06:09:48|0.01796386
06:09:50|0.01796386
06:09:51|0.01796386
06:09:51|0.01796386
06:09:52|0.01796386
06:09:54|0.01796386
06:09:55|0.01796386
06:09:56|0.01796386
06:09:57|0.01796386
06:09:57|0.01796386
06:09:59|0.01796386
06:10:00|0.01796386
06:10:01|0.01796386
06:10:01|0.01796386
06:10:03|0.01796386
06:10:04|0.01796386
06:10:05|0.01796386
06:10:06|0.01796386
06:10:07|0.01796386
06:10:08|0.01796386
06:10:09|0.01796386
06:10:10|0.01796386
06:10:11|0.01796386
06:10:12|0.01796386
06:10:14|0.01796386
06:10:14|0.01796386
06:10:15|0.01796386
06:10:16|0.01796386
06:10:17|0.01796386
06:10:18|0.01796386
06:10:19|0.01796386
06:10:21|0.01796386
06:10:21|0.01796386
06:10:22|0.01796386
06:10:24|0.01796168
06:10:25|0.01796172
06:10:26|0.01796172
06:10:27|0.01796172
06:10:28|0.01796172
06:10:28|0.01796172
06:10:29|0.01796172
06:10:31|0.01796172
06:10:32|0.01796172
06:10:33|0.01796172
06:10:34|0.01796172
06:10:35|0.01796172
06:10:36|0.01796172
06:10:37|0.01796
06:10:38|0.01796
06:10:39|0.01796
06:10:41|0.01796
06:10:42|0.01796
06:10:43|0.01796
06:10:44|0.01795008
06:10:45|0.01795008
06:10:45|0.01795008
06:10:47|0.01795008
06:10:48|0.01795008
06:10:49|0.01795008
06:10:50|0.01795008
06:10:51|0.01794336
06:10:51|0.01794336
06:10:52|0.01794336
06:10:54|0.01794336
06:10:55|0.01794336
06:10:56|0.01794336
06:10:56|0.01794336
06:10:58|0.01794336
06:10:59|0.01794336
06:11:00|0.01794336
06:11:00|0.01794336
06:11:02|0.01794336
06:11:02|0.01794336
06:11:03|0.01794336
06:11:04|0.01794336
06:11:05|0.01794336
06:11:06|0.01795
06:11:08|0.01795
06:11:09|0.01795
06:11:10|0.01795
06:11:11|0.01795
06:11:12|0.01795
06:11:13|0.01795
06:11:14|0.01795
06:11:15|0.01795
06:11:16|0.01795
06:11:17|0.01795
06:11:18|0.01795
06:11:19|0.01795
06:11:20|0.01795
06:11:21|0.01795
06:11:23|0.01795
06:11:23|0.01795
06:11:24|0.01795
06:11:25|0.01795
06:11:26|0.01795
06:11:27|0.01795
06:11:28|0.01795
06:11:29|0.01795
06:11:30|0.01795
06:11:31|0.01795
06:11:32|0.01795
06:11:33|0.01795
06:11:34|0.01795
06:11:35|0.01795
06:11:36|0.01795392
06:11:37|0.01795392
06:11:39|0.01795392
06:11:40|0.01795392
06:11:41|0.01795392
06:11:42|0.01795392
06:11:43|0.01795392
06:11:44|0.01795392
06:11:45|0.01795392
06:11:46|0.01795392
06:11:47|0.01795392
06:11:48|0.01795392
06:11:49|0.01795392
06:11:50|0.01795392
06:11:51|0.01795392
06:11:53|0.01795392
06:11:53|0.01795392
06:11:54|0.01795392
06:11:55|0.01793991
06:11:56|0.01793991
06:11:57|0.01793991
06:11:58|0.01793991
06:11:59|0.01793991
06:12:00|0.01793991
06:12:02|0.01793991
06:12:02|0.01793991
06:12:03|0.01793991
06:12:04|0.01793991
06:12:05|0.01793991
06:12:07|0.01793991
06:12:08|0.01793991
06:12:09|0.01793991
06:12:10|0.01793991
06:12:11|0.01793991
06:12:11|0.01793991
06:12:13|0.01793991
06:12:14|0.01793991
06:12:15|0.01793991
06:12:16|0.01793991
06:12:17|0.01793991
06:12:17|0.01793991
06:12:18|0.01792016
06:12:20|0.01792016
06:12:20|0.01792016
06:12:21|0.01792016
06:12:23|0.01792016
06:12:24|0.01792016
06:12:25|0.01792016
06:12:25|0.01792326
06:12:27|0.01792326
06:12:28|0.01792326
06:12:29|0.01792326
06:12:30|0.01790381
06:12:31|0.01790381
06:12:32|0.01790381
06:12:33|0.01792248
06:12:34|0.01792248
06:12:35|0.01792248
06:12:36|0.01792248
06:12:37|0.01792248
06:12:38|0.01791778
06:12:39|0.01791778
06:12:40|0.01791778
06:12:42|0.01791778
06:12:42|0.01791778
06:12:43|0.01791778
06:12:44|0.01791778
06:12:45|0.01791778
06:12:46|0.01791778
06:12:47|0.01791778
06:12:48|0.01791778
06:12:50|0.01791778
06:12:50|0.01791778
06:12:52|0.01791778
06:12:53|0.01791778
06:12:53|0.01791778
06:12:55|0.01788663
06:12:56|0.01788663
06:12:57|0.01788663
06:12:57|0.01788663
06:12:59|0.01788663
06:12:59|0.01788663
06:13:01|0.01788663
06:13:02|0.01788663
06:13:02|0.01788663
06:13:03|0.01788663
06:13:05|0.01788127
06:13:06|0.01788005
06:13:06|0.01786031
06:13:07|0.01786031
06:13:08|0.01786053
06:13:10|0.01786053
06:13:10|0.01786053
06:13:12|0.01786053
06:13:12|0.01786053
06:13:13|0.01786053
06:13:15|0.01786053
06:13:15|0.01786053
06:13:16|0.01786053
06:13:18|0.01786053
06:13:18|0.01786053
06:13:19|0.01786053
06:13:21|0.01786053
06:13:22|0.01786053
06:13:22|0.01786053
06:13:24|0.01786053
06:13:24|0.01786053
06:13:25|0.017878
06:13:26|0.017878
06:13:28|0.017878
06:13:29|0.017878
06:13:29|0.017878
06:13:30|0.017878
06:13:31|0.017878
06:13:32|0.017878
06:13:33|0.017878
06:13:35|0.017878
06:13:35|0.017878
06:13:36|0.017878
06:13:37|0.017878
06:13:38|0.017878
06:13:40|0.017878
06:13:40|0.017878
06:13:41|0.017878
06:13:42|0.0178413
06:13:43|0.0178413
06:13:45|0.0178413
06:13:46|0.0178413
06:13:47|0.0178413
06:13:47|0.0178413
06:13:49|0.0178413
06:13:50|0.0178413
06:13:51|0.0178413
06:13:52|0.01784171
06:13:53|0.01786305
06:13:54|0.01786305
06:13:55|0.01786305
06:13:56|0.01786305
06:13:57|0.01786305
06:13:58|0.01786305
06:13:59|0.01786305
06:14:00|0.01786305
06:14:01|0.01787543
06:14:01|0.01787543
06:14:03|0.01787543
06:14:03|0.01787543
06:14:05|0.01787543
06:14:06|0.01787543
06:14:07|0.01787543
06:14:08|0.01787543
06:14:09|0.01786277
06:14:10|0.01786277
06:14:11|0.01786277
06:14:12|0.01786277
06:14:12|0.01786277
06:14:14|0.01786277
06:14:15|0.01786277
06:14:16|0.01786277
06:14:17|0.01786277
06:14:18|0.01786253
06:14:19|0.01786253
06:14:19|0.01786253
06:14:21|0.01786253
06:14:22|0.0178625
06:14:23|0.0178625
06:14:24|0.0178625
06:14:25|0.0178625
06:14:26|0.0178625
06:14:27|0.0178625
06:14:28|0.0178625
06:14:29|0.0178625
06:14:30|0.0178625
06:14:31|0.0178625
06:14:32|0.0178625
06:14:33|0.0178625
06:14:34|0.0178625
06:14:35|0.0178625
06:14:36|0.0178625
06:14:37|0.0178625
06:14:38|0.0178625
06:14:39|0.0178625
06:14:40|0.0178625
06:14:42|0.0178625
06:14:42|0.0178625
06:14:43|0.0178625
06:14:44|0.01786305
06:14:46|0.01786305
06:14:47|0.01786305
06:14:47|0.01786305
06:14:49|0.01786305
06:14:50|0.01786305
06:14:50|0.01786305
06:14:51|0.01786305
06:14:53|0.01786305
06:14:54|0.01786305
06:14:55|0.01786305
06:14:56|0.01786305
06:14:57|0.01786305
06:14:58|0.01786305
06:14:58|0.01786305
06:14:59|0.01786305
06:15:01|0.01786305
06:15:02|0.01786305
06:15:03|0.01786305
06:15:04|0.01786305
06:15:05|0.01785406
06:15:06|0.01785455
06:15:07|0.01785455
06:15:08|0.01785455
06:15:09|0.01785455
06:15:10|0.01785455
06:15:11|0.01785455
06:15:12|0.01785455
06:15:12|0.01785455
06:15:14|0.01785455
06:15:15|0.01785455
06:15:16|0.01785455
06:15:17|0.01785455
06:15:18|0.01785455
06:15:19|0.01785455
06:15:20|0.01785455
06:15:21|0.01785455
06:15:22|0.01785455
06:15:22|0.01785455
06:15:23|0.01785455
06:15:25|0.01785455
06:15:26|0.01785455
06:15:27|0.01785455
06:15:28|0.01785455
06:15:29|0.01785455
06:15:30|0.01785455
06:15:31|0.01785455
06:15:32|0.01785455
06:15:33|0.01785455
06:15:34|0.01785455
06:15:35|0.01785455
06:15:36|0.01785455
06:15:37|0.01785455
06:15:38|0.01785455
06:15:39|0.01785455
06:15:40|0.01786361
06:15:41|0.01786361
06:15:43|0.01786361
06:15:43|0.01786361
06:15:44|0.01786361
06:15:45|0.01786361
06:15:46|0.01786361
06:15:48|0.01786361
06:15:48|0.01786361
06:15:49|0.01786361
06:15:50|0.01786361
06:15:51|0.01786361
06:15:53|0.01786361
06:15:54|0.01786361
06:15:54|0.01786361
06:15:56|0.01786361
06:15:57|0.01786361
06:15:57|0.01786361
06:15:59|0.01786361
06:15:59|0.01786361
06:16:01|0.01786361
06:16:02|0.01786361
06:16:03|0.01786361
06:16:03|0.01786361
06:16:04|0.01786361
06:16:06|0.01786361
06:16:06|0.01786361
06:16:07|0.01786361
06:16:09|0.01786361
06:16:10|0.01786361
06:16:10|0.01786361
06:16:11|0.01786361
06:16:12|0.01786361
06:16:13|0.01786361
06:16:14|0.01786361
06:16:16|0.01786361
06:16:16|0.01786361
06:16:17|0.01786368
06:16:19|0.01786368
06:16:20|0.0178637
06:16:20|0.0178637
06:16:21|0.0178637
06:16:23|0.0178637
06:16:24|0.0178637
06:16:24|0.0178637
06:16:25|0.0178637
06:16:26|0.0178637
06:16:27|0.0178637
06:16:28|0.0178637
06:16:29|0.0178637
06:16:31|0.0178637
06:16:31|0.0178637
06:16:32|0.0178637
06:16:33|0.0178637
06:16:35|0.0178637
06:16:36|0.0178637
06:16:37|0.0178637
06:16:37|0.0178637
06:16:38|0.0178637
06:16:39|0.0178637
06:16:40|0.0178637
06:16:42|0.0178637
06:16:42|0.0178637
06:16:44|0.0178637
06:16:45|0.0178637
06:16:47|0.0178637
06:16:47|0.0178637
06:16:49|0.0178637
06:16:49|0.0178637
06:16:51|0.0178637
06:16:52|0.0178637
06:16:53|0.0178637
06:16:53|0.0178637
06:16:54|0.0178637
06:16:56|0.0178637
06:16:56|0.01787798
06:16:58|0.01787798
06:16:58|0.01787798
06:17:00|0.01787798
06:17:01|0.01787798
06:17:02|0.0178637
06:17:03|0.0178637
06:17:04|0.0178637
06:17:04|0.0178637
06:17:05|0.0178637
06:17:06|0.0178637
06:17:07|0.0178637
06:17:08|0.0178637
06:17:09|0.0178637
06:17:10|0.0178637
06:17:11|0.0178637
06:17:12|0.0178637
06:17:14|0.0178637
06:17:14|0.0178637
06:17:16|0.01785655
06:17:17|0.01785655
06:17:18|0.01785655
06:17:18|0.01785655
06:17:19|0.01785655
06:17:20|0.01785655
06:17:21|0.01785655
06:17:22|0.01785655
06:17:23|0.01785655
06:17:25|0.01785655
06:17:26|0.01785655
06:17:27|0.01785655
06:17:28|0.01787672
06:17:29|0.01787672
06:17:30|0.01787672
06:17:31|0.01787672
06:17:32|0.01787672
06:17:33|0.0178767
06:17:34|0.0178767
06:17:35|0.0178767
06:17:36|0.0178767
06:17:37|0.0178767
06:17:38|0.01787665
06:17:39|0.01787665
06:17:40|0.01787665
06:17:41|0.01786487
06:17:42|0.01786487
06:17:43|0.01786487
06:17:45|0.01786487
06:17:45|0.01786487
06:17:47|0.01786487
06:17:48|0.01786487
06:17:48|0.01786487
06:17:49|0.01786487
06:17:50|0.01786487
06:17:51|0.01786487
06:17:52|0.01786487
06:17:54|0.01786487
06:17:54|0.01786487
06:17:55|0.01786487
06:17:57|0.01786487
06:17:57|0.01786487
06:17:59|0.01786487
06:17:59|0.017878
06:18:00|0.017878
06:18:02|0.017878
06:18:02|0.017878
06:18:04|0.017878
06:18:05|0.017878
06:18:05|0.017878
06:18:07|0.017878
06:18:07|0.017878
06:18:09|0.017878
06:18:09|0.017878
06:18:10|0.017878
06:18:11|0.017878
06:18:12|0.017878
06:18:13|0.017878
06:18:15|0.017878
06:18:16|0.017878
06:18:17|0.017878
06:18:18|0.017878
06:18:18|0.017878
06:18:19|0.017878
06:18:20|0.017878
06:18:22|0.017878
06:18:23|0.017878
06:18:23|0.017878
06:18:24|0.017878
06:18:25|0.017878
06:18:27|0.017878
06:18:28|0.017878
06:18:28|0.017878
06:18:29|0.017878
06:18:30|0.017878
06:18:31|0.017878
06:18:32|0.017878
06:18:33|0.017878
06:18:34|0.017878
06:18:36|0.017878
06:18:36|0.017878
06:18:38|0.017878
06:18:38|0.017878
06:18:39|0.017878
06:18:41|0.017878
06:18:41|0.017878
06:18:43|0.01789443
06:18:44|0.01789443
06:18:45|0.01789443
06:18:45|0.01789443
06:18:46|0.01789443
06:18:48|0.01788984
06:18:49|0.01788984
06:18:50|0.01788984
06:18:51|0.01788984
06:18:52|0.01788984
06:18:53|0.01788984
06:18:54|0.01788984
06:18:55|0.01788984
06:18:56|0.01788984
06:18:57|0.01788984
06:18:58|0.01788984
06:18:59|0.01788984
06:19:00|0.01788984
06:19:01|0.01788984
06:19:02|0.01788984
06:19:03|0.01788984
06:19:04|0.01788984
06:19:05|0.01788984
06:19:06|0.01788984
06:19:07|0.01788984
06:19:08|0.01788984
06:19:09|0.01791269
06:19:10|0.01791269
06:19:11|0.01794038
06:19:12|0.01794038
06:19:13|0.01794038
06:19:14|0.01794038
06:19:15|0.01794038
06:19:16|0.01794038
06:19:17|0.01794038
06:19:18|0.01794038
06:19:19|0.01794038
06:19:21|0.01794038
06:19:21|0.01794038
06:19:22|0.01794038
06:19:23|0.01794038
06:19:24|0.01794038
06:19:25|0.01794038
06:19:26|0.01794038
06:19:27|0.01794038
06:19:28|0.01794038
06:19:29|0.01794038
06:19:30|0.01794038
06:19:31|0.01794038
06:19:32|0.01794038
06:19:33|0.01794038
06:19:34|0.01794038
06:19:35|0.01794038
06:19:36|0.01794038
06:19:37|0.01794038
06:19:38|0.01792552
06:19:39|0.01792552
06:19:40|0.01794407
06:19:41|0.01794407
06:19:43|0.01794407
06:19:44|0.01794407
06:19:45|0.01794407
06:19:46|0.01794407
06:19:47|0.01794407
06:19:48|0.01794407
06:19:49|0.01794407
06:19:50|0.01794407
06:19:52|0.01794407
06:19:52|0.01794407
06:19:53|0.01794407
06:19:54|0.01794407
06:19:56|0.01794407
06:19:56|0.01794407
06:19:57|0.01794407
06:19:59|0.01794407
06:20:00|0.01794407
06:20:01|0.01794407
06:20:01|0.01793127
06:20:03|0.01793127
06:20:04|0.01793127
06:20:05|0.01793127
06:20:05|0.01793127
06:20:07|0.01793127
06:20:08|0.01793127
06:20:09|0.01791093
06:20:09|0.01791093
06:20:11|0.01791093
06:20:12|0.01791093
06:20:13|0.01791093
06:20:14|0.01791093
06:20:14|0.01791093
06:20:16|0.01791093
06:20:17|0.01791093
06:20:18|0.01791093
06:20:18|0.01791093
06:20:20|0.01791093
06:20:21|0.01791093
06:20:22|0.01791093
06:20:23|0.01791093
06:20:24|0.01791093
06:20:25|0.01791093
06:20:26|0.01791093
06:20:27|0.01791093
06:20:28|0.01791093
06:20:29|0.01791093
06:20:30|0.0179513
06:20:31|0.0179513
06:20:32|0.0179513
06:20:33|0.0179513
06:20:34|0.0179513
06:20:35|0.0179513
06:20:36|0.0179513
06:20:37|0.0179513
06:20:38|0.0179513
06:20:39|0.0179513
06:20:40|0.0179513
06:20:41|0.0179513
06:20:43|0.0179513
06:20:43|0.0179513
06:20:45|0.01793063
06:20:46|0.01793063
06:20:46|0.01793072
06:20:48|0.01795108
06:20:49|0.01795108
06:20:50|0.01795108
06:20:51|0.01795108
06:20:52|0.01795108
06:20:53|0.01795108
06:20:54|0.01795108
06:20:54|0.01795108
06:20:56|0.01795108
06:20:56|0.01795108
06:20:58|0.01795108
06:20:59|0.01795108
06:21:00|0.01795108
06:21:01|0.01795108
06:21:02|0.01795108
06:21:03|0.01795108
06:21:03|0.01795108
06:21:05|0.01795108
06:21:06|0.01793081
06:21:07|0.01793081
06:21:08|0.01793081
06:21:09|0.01793089
06:21:10|0.01793093
06:21:11|0.01793093
06:21:12|0.01793093
06:21:14|0.01793093
06:21:14|0.01793093
06:21:15|0.01793093
06:21:16|0.01793093
06:21:17|0.01793093
06:21:18|0.01793093
06:21:19|0.01793093
06:21:20|0.01793093
06:21:21|0.01793093
06:21:22|0.01793093
06:21:23|0.01793093
06:21:25|0.01793093
06:21:25|0.01793093
06:21:26|0.01793093
06:21:27|0.01793093
06:21:28|0.01793093
06:21:29|0.01794884
06:21:30|0.01794884
06:21:31|0.01794884
06:21:32|0.01794884
06:21:33|0.01794884
06:21:34|0.01794884
06:21:35|0.01794884
06:21:36|0.01794884
06:21:37|0.01794884
06:21:38|0.01794884
06:21:39|0.01794884
06:21:40|0.01794884
06:21:42|0.01794884
06:21:42|0.01794884
06:21:43|0.01794884
06:21:45|0.01794884
06:21:46|0.01794884
06:21:47|0.01794884
06:21:48|0.01794884
06:21:49|0.01794884
06:21:50|0.01794884
06:21:51|0.01794884
06:21:52|0.01794884
06:21:53|0.017947
06:21:54|0.017947
06:21:55|0.017947
06:21:56|0.017947
06:21:57|0.017947
06:21:59|0.017947
06:21:59|0.01794681
06:22:01|0.01794681
06:22:02|0.01794681
06:22:03|0.01794681
06:22:04|0.01794681
06:22:04|0.01794681
06:22:05|0.01794681
06:22:06|0.01794681
06:22:07|0.01794681
06:22:08|0.01794681
06:22:10|0.01794681
06:22:10|0.01794681
06:22:12|0.01794681
06:22:12|0.01794681
06:22:13|0.01794681
06:22:14|0.01794681
06:22:16|0.01794681
06:22:16|0.01794681
06:22:17|0.01794681
06:22:19|0.01794681
06:22:19|0.01794681
06:22:21|0.01794681
06:22:21|0.01794681
06:22:23|0.01794681
06:22:23|0.01791833
06:22:24|0.01791833
06:22:25|0.01791833
06:22:27|0.01791833
06:22:28|0.01791833
06:22:28|0.01791833
06:22:30|0.01792459
06:22:31|0.01792459
06:22:32|0.01792459
06:22:33|0.01792459
06:22:34|0.01792459
06:22:35|0.01792459
06:22:36|0.01792459
06:22:37|0.01792459
06:22:38|0.01792459
06:22:39|0.01792459
06:22:40|0.01792459
06:22:41|0.01792459
06:22:42|0.01792459
06:22:43|0.01792459
06:22:44|0.01792459
06:22:45|0.01792459
06:22:46|0.01792459
06:22:48|0.01792459
06:22:49|0.01792459
06:22:49|0.01792459
06:22:50|0.01792459
06:22:51|0.01792459
06:22:53|0.01792458
06:22:54|0.01792458
06:22:54|0.01792458
06:22:55|0.01792458
06:22:57|0.01792458
06:22:57|0.01792458
06:22:59|0.01792458
06:22:59|0.0179244
06:23:00|0.0179244
06:23:01|0.0179244
06:23:03|0.0179244
06:23:04|0.0179244
06:23:05|0.0179244
06:23:05|0.0179244
06:23:07|0.0179244
06:23:08|0.0179244
06:23:09|0.0179244
06:23:09|0.0179244
06:23:10|0.0179244
06:23:12|0.0179244
06:23:13|0.0179244
06:23:14|0.0179244
06:23:15|0.0179244
06:23:16|0.0179244
06:23:16|0.0179244
06:23:18|0.0179244
06:23:19|0.0179244
06:23:20|0.0179244
06:23:20|0.0179244
06:23:22|0.0179244
06:23:23|0.0179244
06:23:24|0.0179244
06:23:25|0.0179244
06:23:26|0.0179244
06:23:27|0.0179244
06:23:28|0.0179244
06:23:29|0.0179244
06:23:30|0.01792452
06:23:30|0.01792452
06:23:32|0.01792452
06:23:33|0.01792452
06:23:34|0.01792452
06:23:35|0.01792452
06:23:35|0.01792452
06:23:36|0.01792452
06:23:37|0.01792452
06:23:38|0.01792452
06:23:40|0.01792452
06:23:41|0.01792452
06:23:42|0.01792452
06:23:43|0.01792452
06:23:44|0.01792452
06:23:45|0.01792452
06:23:47|0.01792452
06:23:47|0.01792452
06:23:48|0.01792452
06:23:49|0.01792452
06:23:50|0.01792452
06:23:51|0.01792452
06:23:52|0.01792452
06:23:53|0.01792452
06:23:54|0.01792452
06:23:55|0.01792452
06:23:56|0.01792452
06:23:58|0.01792452
06:23:59|0.01792452
06:24:00|0.01792457
06:24:01|0.01792457
06:24:02|0.01792457
06:24:02|0.01792457
06:24:04|0.01792457
06:24:04|0.01792457
06:24:05|0.01792457
06:24:06|0.01792457
06:24:08|0.01792457
06:24:09|0.01792457
06:24:10|0.01792457
06:24:10|0.01792457
06:24:12|0.01792457
06:24:12|0.01792457
06:24:13|0.01792457
06:24:15|0.01792457
06:24:16|0.01792457
06:24:17|0.01791111
06:24:17|0.01791111
06:24:19|0.01791111
06:24:20|0.01791111
06:24:21|0.01791111
06:24:22|0.01791111
06:24:23|0.01791111
06:24:24|0.01791111
06:24:25|0.01791111
06:24:26|0.01791111
06:24:27|0.01791111
06:24:28|0.01791111
06:24:29|0.01791111
06:24:30|0.01792446
06:24:31|0.01792446
06:24:32|0.01792446
06:24:33|0.01792446
06:24:34|0.01792446
06:24:35|0.01792446
06:24:37|0.01792446
06:24:37|0.01792446
06:24:38|0.01792446
06:24:39|0.01792446
06:24:40|0.01792446
06:24:41|0.01792446
06:24:42|0.01792446
06:24:43|0.01792446
06:24:44|0.01792446
06:24:46|0.01792446
06:24:47|0.01792446
06:24:47|0.01792446
06:24:49|0.01792446
06:24:50|0.01792446
06:24:51|0.01792446
06:24:53|0.0179113
06:24:53|0.0179113
06:24:54|0.01791994
06:24:55|0.01791994
06:24:56|0.01791994
06:24:58|0.01791994
06:24:58|0.01791994
06:24:59|0.01791997
06:25:00|0.01791997
06:25:01|0.01791997
06:25:03|0.01791997
06:25:03|0.01791997
06:25:04|0.01791997
06:25:05|0.01791997
06:25:06|0.01791997
06:25:08|0.01791997
06:25:08|0.01791997
06:25:09|0.01791997
06:25:10|0.01791997
06:25:11|0.01791997
06:25:13|0.01791997
06:25:13|0.01791997
06:25:15|0.01791997
06:25:16|0.01791997
06:25:16|0.01791997
06:25:18|0.01791997
06:25:18|0.01791997
06:25:20|0.01791997
06:25:21|0.01791997
06:25:21|0.01791997
06:25:23|0.01791997
06:25:24|0.01791997
06:25:24|0.01791845
06:25:25|0.01791845
06:25:26|0.01791845
06:25:27|0.01791845
06:25:28|0.01791851
06:25:29|0.01791852
06:25:30|0.01791852
06:25:31|0.01791852
06:25:32|0.01791852
06:25:33|0.01791852
06:25:35|0.01791852
06:25:35|0.01791852
06:25:36|0.01791852
06:25:37|0.01791852
06:25:38|0.01791852
06:25:40|0.01791852
06:25:40|0.01791852
06:25:41|0.01791852
06:25:42|0.01791852
06:25:43|0.01791852
06:25:45|0.01791852
06:25:45|0.01789705
06:25:47|0.01789705
06:25:48|0.01789705
06:25:49|0.01789705
06:25:50|0.01789705
06:25:51|0.01789705
06:25:52|0.01789705
06:25:53|0.01789705
06:25:54|0.01789705
06:25:55|0.01789705
06:25:57|0.01789705
06:25:57|0.01789705
06:25:58|0.01789705
06:25:59|0.01791839
06:26:01|0.01789705
06:26:01|0.01789705
06:26:02|0.01789705
06:26:03|0.01789705
06:26:04|0.01789705
06:26:06|0.01789705
06:26:06|0.01789705
06:26:08|0.01789705
06:26:08|0.01789705
06:26:10|0.01789705
06:26:10|0.01789705
06:26:12|0.01789705
06:26:13|0.01789705
06:26:14|0.01789705
06:26:14|0.01789705
06:26:16|0.01789705
06:26:16|0.01789705
06:26:18|0.01789718
06:26:19|0.01789718
06:26:19|0.01789718
06:26:20|0.01789718
06:26:21|0.01789718
06:26:23|0.01789718
06:26:23|0.01789718
06:26:25|0.01789718
06:26:26|0.01789718
06:26:27|0.01789718
06:26:28|0.01789718
06:26:29|0.01789718
06:26:30|0.01791714
06:26:31|0.01791714
06:26:32|0.01791714
06:26:32|0.01791714
06:26:34|0.01791714
06:26:35|0.01791714
06:26:36|0.01791714
06:26:36|0.01791714
06:26:39|0.01791714
06:26:39|0.01791714
06:26:40|0.01791714
06:26:41|0.01791714
06:26:42|0.01791714
06:26:44|0.01791714
06:26:45|0.01791713
06:26:46|0.01791713
06:26:46|0.01791713
06:26:48|0.01792
06:26:49|0.01792
06:26:50|0.01792
06:26:51|0.01792
06:26:53|0.01792
06:26:53|0.01792
06:26:55|0.01792
06:26:55|0.01792
06:26:56|0.01792
06:26:57|0.01792
06:26:58|0.01792
06:27:00|0.01795392
06:27:00|0.01795392
06:27:02|0.01795392
06:27:03|0.01795392
06:27:03|0.01795392
06:27:04|0.01795392
06:27:06|0.01795392
06:27:07|0.01793583
06:27:08|0.01793583
06:27:08|0.01793583
06:27:09|0.01793583
06:27:11|0.01793583
06:27:11|0.01793583
06:27:12|0.01793583
06:27:14|0.01793583
06:27:15|0.01793583
06:27:15|0.01793583
06:27:17|0.01793583
06:27:18|0.01793583
06:27:19|0.01793583
06:27:20|0.01793583
06:27:21|0.01793583
06:27:21|0.01793583
06:27:22|0.01793583
06:27:24|0.01793583
06:27:25|0.01793006
06:27:26|0.01793006
06:27:26|0.01793006
06:27:28|0.01793006
06:27:29|0.01793006
06:27:30|0.01793006
06:27:31|0.01793006
06:27:32|0.01793006
06:27:33|0.01793006
06:27:34|0.01793006
06:27:35|0.01793006
06:27:36|0.01793006
06:27:37|0.01793006
06:27:38|0.01793006
06:27:39|0.01793006
06:27:40|0.01793006
06:27:41|0.01793006
06:27:42|0.01793006
06:27:43|0.01793006
06:27:44|0.01793006
06:27:45|0.01793006
06:27:46|0.01793006
06:27:47|0.01793006
06:27:48|0.01793006
06:27:50|0.01793006
06:27:50|0.01793006
06:27:51|0.01793006
06:27:53|0.01793006
06:27:54|0.01793006
06:27:54|0.01793006
06:27:56|0.01793006
06:27:57|0.01793006
06:27:58|0.01793006
06:27:59|0.01793006
06:28:00|0.01793006
06:28:01|0.01793006
06:28:03|0.01793006
06:28:04|0.01793006
06:28:05|0.01793006
06:28:06|0.01793006
06:28:07|0.01793006
06:28:08|0.01793006
06:28:09|0.01793006
06:28:09|0.01793006
06:28:11|0.01793006
06:28:11|0.01793006
06:28:12|0.01793006
06:28:13|0.01793006
06:28:15|0.01793006
06:28:15|0.01793006
06:28:16|0.01793006
06:28:18|0.01793006
06:28:19|0.01793006
06:28:20|0.01793006
06:28:21|0.01793006
06:28:22|0.01793006
06:28:23|0.01793006
06:28:24|0.01793006
06:28:25|0.01793007
06:28:26|0.01793007
06:28:27|0.01795
06:28:28|0.01795
06:28:29|0.01795
06:28:30|0.01795
06:28:31|0.01795
06:28:32|0.01795
06:28:34|0.01795
06:28:34|0.01795
06:28:35|0.01795
06:28:37|0.01795
06:28:37|0.01795
06:28:38|0.01795
06:28:39|0.01795
06:28:40|0.01795
06:28:41|0.01795
06:28:43|0.01795049
06:28:44|0.01795049
06:28:45|0.01795049
06:28:45|0.01795049
06:28:47|0.01795049
06:28:47|0.01795049
06:28:49|0.01795049
06:28:51|0.01795049
06:28:52|0.01795049
06:28:53|0.01795049
06:28:55|0.01795049
06:28:55|0.01795049
06:28:56|0.01795049
06:28:57|0.01795049
06:28:58|0.01795049
06:29:00|0.01795049
06:29:01|0.01795049
06:29:02|0.01795049
06:29:02|0.01795049
06:29:04|0.01795049
06:29:05|0.01795049
06:29:06|0.01795049
06:29:07|0.01795049
06:29:08|0.01795049
06:29:09|0.01795049
06:29:10|0.01795049
06:29:11|0.01795049
06:29:12|0.01795049
06:29:13|0.01795049
06:29:14|0.01795049
06:29:16|0.01793075
06:29:16|0.01793075
06:29:17|0.01793075
06:29:18|0.01793075
06:29:19|0.01793075
06:29:20|0.01793075
06:29:21|0.01793075
06:29:22|0.01793075
06:29:23|0.01793075
06:29:24|0.01793075
06:29:25|0.01793075
06:29:26|0.01793075
06:29:27|0.01793075
06:29:28|0.01793075
06:29:29|0.01793075
06:29:30|0.01793075
06:29:32|0.01791411
06:29:32|0.01793888
06:29:33|0.01793888
06:29:34|0.01793888
06:29:35|0.01793888
06:29:37|0.01793888
06:29:37|0.01793888
06:29:38|0.01793888
06:29:39|0.01793888
06:29:40|0.01793888
06:29:41|0.01793888
06:29:43|0.01793888
06:29:43|0.01793888
06:29:44|0.01793888
06:29:46|0.01793075
06:29:47|0.01793075
06:29:48|0.01793885
06:29:49|0.01793885
06:29:50|0.01793885
06:29:51|0.01793885
06:29:52|0.01793885
06:29:54|0.01793885
06:29:54|0.01793885
06:29:55|0.01793885
06:29:56|0.01793885
06:29:57|0.01793885
06:29:58|0.01793885
06:29:59|0.01793885
06:30:00|0.01793885
06:30:01|0.01793885
06:30:02|0.01793885
06:30:03|0.01793885
06:30:05|0.01793885
06:30:05|0.01793885
06:30:06|0.01793885
06:30:07|0.01793885
06:30:08|0.01795036
06:30:10|0.01795036
06:30:10|0.01795036
06:30:11|0.01795036
06:30:12|0.01795036
06:30:14|0.01795036
06:30:15|0.01795036
06:30:15|0.01795036
06:30:16|0.01795036
06:30:18|0.01795036
06:30:18|0.01795036
06:30:19|0.01795036
06:30:20|0.01795036
06:30:22|0.01795036
06:30:23|0.01795036
06:30:23|0.01795036
06:30:25|0.01795036
06:30:26|0.01795036
06:30:26|0.01795036
06:30:27|0.01795036
06:30:29|0.01795036
06:30:30|0.01795063
06:30:31|0.01795063
06:30:31|0.01795063
06:30:33|0.01795063
06:30:34|0.01795063
06:30:35|0.01795063
06:30:36|0.01795063
06:30:37|0.01795063
06:30:38|0.01795063
06:30:38|0.01795063
06:30:40|0.01795063
06:30:40|0.01795063
06:30:42|0.01795063
06:30:42|0.01795063
06:30:43|0.01795063
06:30:44|0.01795063
06:30:45|0.01795063
06:30:47|0.01795063
06:30:47|0.01795063
06:30:49|0.01795063
06:30:49|0.01795036
06:30:51|0.01795036
06:30:52|0.01795036
06:30:54|0.01795062
06:30:54|0.01795062
06:30:55|0.01795062
06:30:56|0.01795062
06:30:57|0.01795062
06:30:58|0.01795062
06:30:59|0.01795062
06:31:00|0.01792964
06:31:01|0.01792964
06:31:03|0.01792964
06:31:03|0.01792964
06:31:04|0.01792964
06:31:05|0.01792964
06:31:06|0.01792964
06:31:08|0.01792964
06:31:09|0.01791815
06:31:09|0.01791815
06:31:11|0.01791815
06:31:12|0.01791815
06:31:12|0.01791815
06:31:14|0.01791815
06:31:15|0.01791815
06:31:15|0.01791815
06:31:16|0.01791815
06:31:17|0.01791815
06:31:18|0.01791815
06:31:20|0.01791815
06:31:21|0.01791815
06:31:22|0.01791815
06:31:23|0.01791815
06:31:24|0.01791815
06:31:25|0.01791815
06:31:26|0.01791815
06:31:27|0.01791815
06:31:27|0.01791815
06:31:29|0.01791815
06:31:29|0.01791815
06:31:31|0.01791815
06:31:32|0.01791815
06:31:32|0.01791815
06:31:33|0.01791815
06:31:34|0.01791815
06:31:36|0.01791815
06:31:36|0.01791815
06:31:38|0.01791815
06:31:39|0.01791815
06:31:40|0.01791815
06:31:41|0.01791815
06:31:41|0.01791815
06:31:43|0.01791815
06:31:44|0.01791815
06:31:44|0.01791815
06:31:45|0.01791815
06:31:47|0.01791815
06:31:47|0.01791815
06:31:49|0.01791815
06:31:50|0.01791815
06:31:51|0.01792246
06:31:53|0.01792246
06:31:54|0.01792246
06:31:54|0.01792246
06:31:56|0.01792246
06:31:56|0.01792246
06:31:57|0.01792246
06:31:59|0.01792246
06:31:59|0.01792267
06:32:00|0.01792267
06:32:01|0.01792267
06:32:02|0.01792267
06:32:04|0.01793909
06:32:05|0.01793909
06:32:06|0.01793909
06:32:06|0.01793909
06:32:08|0.01793909
06:32:08|0.01793909
06:32:10|0.01793909
06:32:11|0.01793909
06:32:12|0.01793909
06:32:13|0.01793909
06:32:13|0.01793909
06:32:15|0.01793909
06:32:16|0.01793909
06:32:17|0.01793909
06:32:18|0.01793909
06:32:19|0.01793909
06:32:20|0.01793909
06:32:21|0.01793909
06:32:22|0.01793909
06:32:23|0.01793909
06:32:24|0.01793909
06:32:25|0.01793909
06:32:26|0.01793909
06:32:27|0.01793909
06:32:28|0.0179234
06:32:29|0.0179234
06:32:30|0.0179234
06:32:31|0.0179234
06:32:32|0.0179234
06:32:33|0.0179234
06:32:34|0.0179234
06:32:35|0.0179234
06:32:36|0.0179234
06:32:37|0.0179234
06:32:38|0.0179234
06:32:39|0.0179234
06:32:40|0.0179234
06:32:42|0.0179234
06:32:42|0.0179234
06:32:43|0.0179234
06:32:44|0.0179234
06:32:45|0.0179234
06:32:46|0.0179227
06:32:47|0.0179227
06:32:48|0.0179227
06:32:50|0.0179227
06:32:50|0.0179227
06:32:51|0.0179227
06:32:54|0.0179227
06:32:54|0.0179227
06:32:55|0.01792267
06:32:56|0.01792267
06:32:57|0.01792267
06:32:59|0.01792267
06:33:00|0.01792267
06:33:01|0.01792267
06:33:02|0.01792267
06:33:03|0.01792267
06:33:03|0.01792267
06:33:05|0.01792269
06:33:06|0.01792269
06:33:07|0.01792269
06:33:08|0.01792269
06:33:09|0.0179227
06:33:10|0.0179227
06:33:10|0.0179227
06:33:12|0.01792283
06:33:13|0.01792283
06:33:14|0.01792283
06:33:15|0.01792283
06:33:16|0.01792283
06:33:17|0.01792283
06:33:18|0.01792283
06:33:18|0.01792283
06:33:20|0.01792283
06:33:20|0.01792283
06:33:22|0.01792283
06:33:23|0.01792283
06:33:24|0.01792283
06:33:25|0.01792283
06:33:26|0.01792283
06:33:26|0.01792283
06:33:28|0.01792283
06:33:29|0.01792283
06:33:30|0.01792283
06:33:31|0.01793594
06:33:31|0.01793594
06:33:32|0.01793594
06:33:34|0.01793594
06:33:35|0.01793594
06:33:35|0.01793594
06:33:37|0.01793594
06:33:38|0.01793594
06:33:39|0.01793594
06:33:39|0.01793594
06:33:41|0.01793594
06:33:42|0.01793594
06:33:43|0.01793594
06:33:43|0.01793594
06:33:44|0.01793594
06:33:45|0.01793594
06:33:47|0.01793594
06:33:48|0.01793594
06:33:49|0.01793594
06:33:49|0.01793594
06:33:50|0.01793594
06:33:52|0.01793594
06:33:53|0.01793594
06:33:54|0.01793594
06:33:56|0.01793594
06:33:57|0.01793594
06:33:58|0.01793594
06:33:58|0.01793594
06:34:00|0.01793594
06:34:01|0.01793594
06:34:02|0.01793594
06:34:02|0.01793594
06:34:04|0.01793594
06:34:05|0.01793594
06:34:05|0.01793594
06:34:07|0.01793594
06:34:08|0.01793594
06:34:09|0.01793594
06:34:10|0.01793594
06:34:11|0.01793594
06:34:12|0.01793594
06:34:13|0.01793594
06:34:14|0.01793123
06:34:14|0.01793123
06:34:16|0.01793123
06:34:17|0.01793123
06:34:17|0.01793123
06:34:18|0.01793003
06:34:20|0.01793003
06:34:21|0.01793003
06:34:22|0.01793003
06:34:22|0.01793003
06:34:24|0.01793003
06:34:25|0.01793003
06:34:26|0.01793003
06:34:27|0.01793003
06:34:27|0.01793003
06:34:29|0.01793003
06:34:30|0.01793003
06:34:30|0.01793003
06:34:32|0.01793003
06:34:32|0.01793003
06:34:34|0.01793003
06:34:34|0.01793003
06:34:35|0.01793003
06:34:36|0.01793003
06:34:37|0.01793003
06:34:39|0.01793003
06:34:40|0.01793003
06:34:41|0.01793003
06:34:41|0.01793003
06:34:43|0.01793003
06:34:43|0.01793003
06:34:45|0.01793003
06:34:45|0.01793003
06:34:47|0.01793003
06:34:48|0.01793003
06:34:49|0.01793003
06:34:49|0.01793003
06:34:50|0.01793003
06:34:52|0.01792949
06:34:54|0.01792949
06:34:54|0.01792949
06:34:55|0.01792949
06:34:56|0.01792949
06:34:57|0.01792949
06:34:58|0.01792949
06:34:59|0.01792949
06:35:00|0.01792949
06:35:01|0.01792949
06:35:02|0.01792949
06:35:03|0.01792949
06:35:04|0.01792949
06:35:05|0.01792949
06:35:06|0.01792949
06:35:07|0.01792949
06:35:08|0.01792949
06:35:09|0.01792924
06:35:10|0.01792924
06:35:11|0.01792924
06:35:12|0.01792924
06:35:13|0.01792924
06:35:14|0.01792924
06:35:15|0.01792924
06:35:16|0.01792924
06:35:17|0.01792924
06:35:18|0.01792924
06:35:20|0.01792924
06:35:20|0.01792924
06:35:22|0.01792924
06:35:22|0.01792924
06:35:24|0.0178613
06:35:25|0.0178613
06:35:26|0.0178613
06:35:27|0.0178613
06:35:27|0.0178613
06:35:28|0.0178613
06:35:30|0.0178613
06:35:30|0.0178613
06:35:32|0.0178481
06:35:33|0.0178481
06:35:33|0.0178481
06:35:35|0.0178481
06:35:36|0.0178481
06:35:37|0.01784
06:35:38|0.01784
06:35:39|0.01784
06:35:40|0.01784
06:35:41|0.01784
06:35:42|0.01784
06:35:43|0.01784
06:35:44|0.01784
06:35:45|0.01784
06:35:46|0.01784
06:35:47|0.01784
06:35:48|0.01784
06:35:49|0.01784
06:35:50|0.01781662
06:35:51|0.01781662
06:35:52|0.01783999
06:35:54|0.01783999
06:35:55|0.01783999
06:35:56|0.01783999
06:35:57|0.01784
06:35:58|0.01783526
06:35:59|0.01783526
06:36:00|0.01783526
06:36:02|0.01783526
06:36:02|0.01783526
06:36:04|0.01783534
06:36:05|0.01783534
06:36:06|0.01783534
06:36:07|0.01783534
06:36:08|0.01785455
06:36:09|0.01785455
06:36:10|0.01785455
06:36:10|0.01785455
06:36:12|0.01785455
06:36:13|0.01785455
06:36:14|0.01785455
06:36:15|0.01785455
06:36:16|0.01785455
06:36:17|0.01785455
06:36:18|0.01785455
06:36:19|0.01785455
06:36:20|0.01785455
06:36:21|0.01785455
06:36:22|0.01785455
06:36:23|0.01785455
06:36:24|0.01785455
06:36:25|0.01785455
06:36:26|0.01785455
06:36:27|0.01785455
06:36:28|0.01785455
06:36:29|0.01785455
06:36:30|0.01785455
06:36:31|0.01785455
06:36:32|0.01785455
06:36:33|0.01785455
06:36:34|0.01785455
06:36:35|0.01785455
06:36:36|0.01785455
06:36:37|0.01785455
06:36:38|0.01785455
06:36:39|0.01785455
06:36:40|0.01785455
06:36:41|0.01785455
06:36:42|0.01785455
06:36:43|0.01785455
06:36:44|0.01785455
06:36:45|0.01785455
06:36:46|0.01785455
06:36:47|0.01787235
06:36:48|0.01785458
06:36:49|0.01785458
06:36:50|0.01785458
06:36:52|0.0178489
06:36:53|0.0178489
06:36:54|0.0178489
06:36:55|0.0178489
06:36:57|0.0178489
06:36:57|0.0178489
06:36:58|0.0178489
06:36:59|0.0178489
06:37:00|0.0178489
06:37:01|0.0178489
06:37:03|0.01784217
06:37:03|0.01784217
06:37:05|0.01784217
06:37:06|0.01784217
06:37:06|0.01784217
06:37:08|0.01784
06:37:08|0.01784
06:37:10|0.01784
06:37:10|0.01784
06:37:12|0.01784
06:37:13|0.01784
06:37:14|0.01784
06:37:14|0.01784
06:37:16|0.01784
06:37:17|0.01784
06:37:17|0.01784
06:37:19|0.01784
06:37:20|0.01784
06:37:21|0.01782635
06:37:22|0.01782635
06:37:23|0.01782635
06:37:24|0.01784
06:37:25|0.01783981
06:37:26|0.01783981
06:37:27|0.01783981
06:37:28|0.01783981
06:37:28|0.01783981
06:37:30|0.01783981
06:37:31|0.01783981
06:37:32|0.01783981
06:37:33|0.01783981
06:37:34|0.01783981
06:37:35|0.01783981
06:37:36|0.01783981
06:37:37|0.01783981
06:37:38|0.01784176
06:37:39|0.01784029
06:37:40|0.01784029
06:37:41|0.01784029
06:37:42|0.01784029
06:37:43|0.01784029
06:37:44|0.01784029
06:37:45|0.01783224
06:37:46|0.01783224
06:37:47|0.01783224
06:37:48|0.01783224
06:37:50|0.01783224
06:37:50|0.01783224
06:37:52|0.01783224
06:37:53|0.01783224
06:37:54|0.01786277
06:37:55|0.01786277
06:37:56|0.01786277
06:37:57|0.01786277
06:37:58|0.01786277
06:37:59|0.01786277
06:38:00|0.01786277
06:38:01|0.01786277
06:38:02|0.01786277
06:38:03|0.01786277
06:38:04|0.01786277
06:38:05|0.01786277
06:38:06|0.01786277
06:38:07|0.01786277
06:38:08|0.01786277
06:38:09|0.01786277
06:38:10|0.01786277
06:38:11|0.01786277
06:38:12|0.01786277
06:38:13|0.01786277
06:38:14|0.01786277
06:38:15|0.01786277
06:38:16|0.01786277
06:38:17|0.01786277
06:38:18|0.01785443
06:38:19|0.01785443
06:38:20|0.01785443
06:38:21|0.01784743
06:38:22|0.01784743
06:38:23|0.01784743
06:38:24|0.01784743
06:38:25|0.01784743
06:38:26|0.01784743
06:38:27|0.01784743
06:38:28|0.01784743
06:38:29|0.01784743
06:38:30|0.01784743
06:38:31|0.01784743
06:38:32|0.01784743
06:38:33|0.01784743
06:38:34|0.01784744
06:38:35|0.01784744
06:38:36|0.01779999
06:38:37|0.0178323
06:38:38|0.0178323
06:38:39|0.0178323
06:38:40|0.0178323
06:38:41|0.0178323
06:38:42|0.0178323
06:38:43|0.0178323
06:38:44|0.0178323
06:38:45|0.0178323
06:38:46|0.0178323
06:38:47|0.0178323
06:38:48|0.01782715
06:38:49|0.01782715
06:38:50|0.01782715
06:38:51|0.01781425
06:38:52|0.01781424
06:38:53|0.01781424
06:38:55|0.01781425
06:38:55|0.01781425
06:38:57|0.01781425
06:38:58|0.01781425
06:38:59|0.01781425
06:39:00|0.01781425
06:39:01|0.01781425
06:39:02|0.01781425
06:39:03|0.01781425
06:39:04|0.01781425
06:39:05|0.01781425
06:39:06|0.01781425
06:39:07|0.01781425
06:39:08|0.01781425
06:39:09|0.01781425
06:39:10|0.01781425
06:39:11|0.01781425
06:39:13|0.01781425
06:39:13|0.01781425
06:39:14|0.01781425
06:39:16|0.01781425
06:39:17|0.01781425
06:39:18|0.01781424
06:39:18|0.01781424
06:39:19|0.01781424
06:39:20|0.01781424
06:39:21|0.01781424
06:39:22|0.01781424
06:39:23|0.01781424
06:39:24|0.01781424
06:39:26|0.01781424
06:39:26|0.01781395
06:39:27|0.01781395
06:39:29|0.01781395
06:39:29|0.01781395
06:39:30|0.01781395
06:39:32|0.01781425
06:39:33|0.01781425
06:39:33|0.01781425
06:39:34|0.01781425
06:39:35|0.01781425
06:39:36|0.01781425
06:39:37|0.01781425
06:39:38|0.01781425
06:39:39|0.01781425
06:39:40|0.01781425
06:39:41|0.01781425
06:39:42|0.01781425
06:39:43|0.01781425
06:39:44|0.01781425
06:39:46|0.01781425
06:39:47|0.01781425
06:39:48|0.01781425
06:39:49|0.01781425
06:39:49|0.01781425
06:39:50|0.01781425
06:39:51|0.01781425
06:39:53|0.01781425
06:39:53|0.01781425
06:39:55|0.01781425
06:39:57|0.01781425
06:39:57|0.01781425
06:39:58|0.01781425
06:39:59|0.01781425
06:40:01|0.01781425
06:40:02|0.01781425
06:40:03|0.01781425
06:40:04|0.01781425
06:40:05|0.01781345
06:40:06|0.01781345
06:40:07|0.01781345
06:40:08|0.01781345
06:40:09|0.01781345
06:40:10|0.01781345
06:40:11|0.01781345
06:40:12|0.01781345
06:40:13|0.01781345
06:40:14|0.01781345
06:40:15|0.01781345
06:40:16|0.01781345
06:40:17|0.01781345
06:40:18|0.01781345
06:40:19|0.01781345
06:40:20|0.01781345
06:40:21|0.01781345
06:40:22|0.01781345
06:40:23|0.01781345
06:40:24|0.01781345
06:40:25|0.01781345
06:40:26|0.01781345
06:40:27|0.01781345
06:40:28|0.01781345
06:40:29|0.01781345
06:40:30|0.01781345
06:40:31|0.01781345
06:40:32|0.01781345
06:40:33|0.01781345
06:40:34|0.01781345
06:40:35|0.01781168
06:40:36|0.01781168
06:40:37|0.01781168
06:40:38|0.01781168
06:40:39|0.01781168
06:40:40|0.01781168
06:40:41|0.01781168
06:40:42|0.01781168
06:40:43|0.01781168
06:40:44|0.01781168
06:40:45|0.01781168
06:40:46|0.01781168
06:40:47|0.01781168
06:40:48|0.01781168
06:40:49|0.01781168
06:40:50|0.01783191
06:40:51|0.01783191
06:40:52|0.01783191
06:40:53|0.01783191
06:40:55|0.01783191
06:40:55|0.01783191
06:40:56|0.01783191
06:40:57|0.01783191
06:40:58|0.01783191
06:40:59|0.01783191
06:41:00|0.01783191
06:41:02|0.01783191
06:41:02|0.01783191
06:41:04|0.01783191
06:41:05|0.01783191
06:41:05|0.01783191
06:41:07|0.01783191
06:41:07|0.01783191
06:41:08|0.01783191
06:41:09|0.01783191
06:41:10|0.01783191
06:41:12|0.01783185
06:41:12|0.01783185
06:41:14|0.01783185
06:41:15|0.01783185
06:41:16|0.01783185
06:41:16|0.01783185
06:41:18|0.01783185
06:41:19|0.01783185
06:41:20|0.01783185
06:41:21|0.01783185
06:41:21|0.01783185
06:41:23|0.01783185
06:41:23|0.01783185
06:41:25|0.01783191
06:41:26|0.01783191
06:41:27|0.0178318
06:41:28|0.0178318
06:41:29|0.0178318
06:41:30|0.0178318
06:41:31|0.0178318
06:41:32|0.0178318
06:41:33|0.0178318
06:41:34|0.0178318
06:41:35|0.0178318
06:41:36|0.0178318
06:41:37|0.0178318
06:41:38|0.0178318
06:41:39|0.0178318
06:41:40|0.0178318
06:41:41|0.0178318
06:41:42|0.0178318
06:41:43|0.0178318
06:41:44|0.0178318
06:41:45|0.01785256
06:41:46|0.01785256
06:41:47|0.01785256
06:41:48|0.01785256
06:41:49|0.01785256
06:41:50|0.01785256
06:41:51|0.01785256
06:41:52|0.01785256
06:41:53|0.01785256
06:41:54|0.01785256
06:41:55|0.01785256
06:41:56|0.01785256
06:41:57|0.01785256
06:41:58|0.01785256
06:41:59|0.01785256
06:42:00|0.01785256
06:42:01|0.01785195
06:42:02|0.01785195
06:42:03|0.01785195
06:42:04|0.01783216
06:42:05|0.01783216
06:42:06|0.01783216
06:42:07|0.01783216
06:42:08|0.01783216
06:42:09|0.01785125
06:42:10|0.01785125
06:42:11|0.01785125
06:42:12|0.01785125
06:42:13|0.01785086
06:42:14|0.01785086
06:42:15|0.01785086
06:42:16|0.01785086
06:42:17|0.01785086
06:42:18|0.01785086
06:42:19|0.01785086
06:42:20|0.01785086
06:42:21|0.01785086
06:42:22|0.01785086
06:42:23|0.01785086
06:42:24|0.01784998
06:42:25|0.01784998
06:42:26|0.01784998
06:42:27|0.01784998
06:42:28|0.01784998
06:42:29|0.01784998
06:42:30|0.01784998
06:42:31|0.01784998
06:42:32|0.01784998
06:42:33|0.01784998
06:42:34|0.01784998
06:42:35|0.01784998
06:42:36|0.01784998
06:42:37|0.01784998
06:42:38|0.01784998
06:42:39|0.01784998
06:42:40|0.01784998
06:42:41|0.01784998
06:42:42|0.01784998
06:42:43|0.01784998
06:42:44|0.01784998
06:42:45|0.01784998
06:42:46|0.01784998
06:42:47|0.01784998
06:42:48|0.01784998
06:42:49|0.01783251
06:42:50|0.01783251
06:42:51|0.01783251
06:42:52|0.01783251
06:42:53|0.01783251
06:42:55|0.01783251
06:42:56|0.01783251
06:42:57|0.01783251
06:42:58|0.01783251
06:42:59|0.01783251
06:43:00|0.01783251
06:43:01|0.01783251
06:43:02|0.01783251
06:43:03|0.01783251
06:43:04|0.01783251
06:43:05|0.01783251
06:43:06|0.01783251
06:43:07|0.01783251
06:43:08|0.01783251
06:43:09|0.01783247
06:43:10|0.01783247
06:43:12|0.01783247
06:43:12|0.01783247
06:43:14|0.01783247
06:43:15|0.01783247
06:43:15|0.01783247
06:43:17|0.01783247
06:43:17|0.01783247
06:43:19|0.01783247
06:43:20|0.01783247
06:43:21|0.01783247
06:43:21|0.01783247
06:43:23|0.01783247
06:43:24|0.01783247
06:43:25|0.01783247
06:43:26|0.01783247
06:43:27|0.01783247
06:43:28|0.01783247
06:43:29|0.01783247
06:43:30|0.01783247
06:43:31|0.01783247
06:43:32|0.01783247
06:43:33|0.01783247
06:43:34|0.01783247
06:43:35|0.01783247
06:43:36|0.01783247
06:43:37|0.01783247
06:43:38|0.01783247
06:43:39|0.01783247
06:43:40|0.01783247
06:43:41|0.01783247
06:43:42|0.01783247
06:43:44|0.01782193
06:43:44|0.01782193
06:43:45|0.01782193
06:43:46|0.01782193
06:43:47|0.01782193
06:43:48|0.01782193
06:43:49|0.01782193
06:43:50|0.01782193
06:43:52|0.01782193
06:43:52|0.01782193
06:43:53|0.01782193
06:43:54|0.01782193
06:43:56|0.01782193
06:43:57|0.01782193
06:43:58|0.01782193
06:44:00|0.01783251
06:44:00|0.01784911
06:44:01|0.01784911
06:44:02|0.01784911
06:44:03|0.01784911
06:44:05|0.01784911
06:44:05|0.01784911
06:44:06|0.01784911
06:44:07|0.01784911
06:44:08|0.01784911
06:44:10|0.01784911
06:44:10|0.01784911
06:44:11|0.01784911
06:44:12|0.01784911
06:44:13|0.01784911
06:44:14|0.01784911
06:44:15|0.01784911
06:44:16|0.01784911
06:44:17|0.01784911
06:44:18|0.01784911
06:44:19|0.01784911
06:44:20|0.01784911
06:44:21|0.01784911
06:44:22|0.01784911
06:44:23|0.01784911
06:44:24|0.01784911
06:44:25|0.01784911
06:44:27|0.01784911
06:44:27|0.01784911
06:44:28|0.01784911
06:44:29|0.01784911
06:44:30|0.01784911
06:44:31|0.01784911
06:44:32|0.01784911
06:44:33|0.01784911
06:44:34|0.01784911
06:44:35|0.01784911
06:44:37|0.01784911
06:44:37|0.01784911
06:44:39|0.01784911
06:44:39|0.01785531
06:44:41|0.01785531
06:44:41|0.01785531
06:44:43|0.01785531
06:44:43|0.01786586
06:44:44|0.01786586
06:44:45|0.01786586
06:44:47|0.01786586
06:44:48|0.01786586
06:44:48|0.01786586
06:44:49|0.01786586
06:44:50|0.01786586
06:44:51|0.01786586
06:44:52|0.01786586
06:44:54|0.01784963
06:44:54|0.01784963
06:44:56|0.01784963
06:44:57|0.01784963
06:44:58|0.01784963
06:44:59|0.01784963
06:45:00|0.01784963
06:45:01|0.01784963
06:45:03|0.0178659
06:45:03|0.0178659
06:45:04|0.0178659
06:45:05|0.0178659
06:45:06|0.0178659
06:45:07|0.0178659
06:45:08|0.0178659
06:45:10|0.0178659
06:45:10|0.01788234
06:45:11|0.01788234
06:45:12|0.01788234
06:45:13|0.0178659
06:45:14|0.0178659
06:45:15|0.0178659
06:45:16|0.0178659
06:45:17|0.0178659
06:45:18|0.0178659
06:45:19|0.0178659
06:45:21|0.0178659
06:45:21|0.0178659
06:45:22|0.0178659
06:45:23|0.0178659
06:45:25|0.0178659
06:45:25|0.0178659
06:45:26|0.01786235
06:45:28|0.01786235
06:45:29|0.01786235
06:45:29|0.01786235
06:45:31|0.01786235
06:45:32|0.0178633
06:45:33|0.0178633
06:45:34|0.0178633
06:45:35|0.0178633
06:45:36|0.0178633
06:45:37|0.0178633
06:45:38|0.0178633
06:45:39|0.0178633
06:45:39|0.0178633
06:45:40|0.0178633
06:45:41|0.0178633
06:45:43|0.01788235
06:45:44|0.01788235
06:45:45|0.0178659
06:45:46|0.0178659
06:45:46|0.0178822
06:45:48|0.0178822
06:45:48|0.0178822
06:45:50|0.0178822
06:45:51|0.0178822
06:45:51|0.0178822
06:45:52|0.0178822
06:45:54|0.0178822
06:45:54|0.0178822
06:45:55|0.0178836
06:45:56|0.0178836
06:45:58|0.0178836
06:45:59|0.0178836
06:46:01|0.0178836
06:46:01|0.0178836
06:46:02|0.0178836
06:46:03|0.0178836
06:46:05|0.0178836
06:46:05|0.0178836
06:46:07|0.0178836
06:46:08|0.0178836
06:46:08|0.0178836
06:46:10|0.0178836
06:46:11|0.0178836
06:46:12|0.0178836
06:46:13|0.0178836
06:46:14|0.0178836
06:46:15|0.0178836
06:46:16|0.0178836
06:46:17|0.0178836
06:46:18|0.0178836
06:46:18|0.0178836
06:46:20|0.0178836
06:46:21|0.0178866
06:46:22|0.0178866
06:46:23|0.0178866
06:46:24|0.01791459
06:46:25|0.01791459
06:46:26|0.01791459
06:46:27|0.01791459
06:46:28|0.01791459
06:46:29|0.01791459
06:46:31|0.01791459
06:46:31|0.01791459
06:46:32|0.01791459
06:46:34|0.01791459
06:46:35|0.01791459
06:46:36|0.01791459
06:46:37|0.01791459
06:46:37|0.01791411
06:46:38|0.01789483
06:46:39|0.01791451
06:46:41|0.01791451
06:46:41|0.01791451
06:46:42|0.01791451
06:46:43|0.01791451
06:46:45|0.01791451
06:46:45|0.01791451
06:46:46|0.01791451
06:46:47|0.01791451
06:46:48|0.01791451
06:46:50|0.01791451
06:46:50|0.01791451
06:46:51|0.01791451
06:46:52|0.01791451
06:46:53|0.01791451
06:46:55|0.01791451
06:46:56|0.01791451
06:46:57|0.01791451
06:46:58|0.01791451
06:46:59|0.01791451
06:47:00|0.01791451
06:47:01|0.01791451
06:47:02|0.01791451
06:47:04|0.01791451
06:47:05|0.01791451
06:47:06|0.01792
06:47:06|0.01792
06:47:07|0.01792
06:47:09|0.01792
06:47:10|0.01792
06:47:11|0.01792
06:47:12|0.01792
06:47:13|0.01792
06:47:14|0.01792
06:47:15|0.01792
06:47:17|0.01792
06:47:17|0.01792
06:47:18|0.01792
06:47:19|0.01792
06:47:20|0.01792
06:47:21|0.01792
06:47:22|0.01792
06:47:23|0.01792
06:47:24|0.01792
06:47:26|0.01792
06:47:27|0.01791999
06:47:27|0.01791999
06:47:29|0.01791999
06:47:29|0.01791999
06:47:31|0.01791999
06:47:32|0.01791999
06:47:33|0.01791999
06:47:33|0.01791999
06:47:34|0.01791999
06:47:36|0.01791999
06:47:36|0.01791999
06:47:37|0.01791999
06:47:39|0.01791999
06:47:39|0.01791999
06:47:41|0.01791999
06:47:42|0.01791999
06:47:42|0.01791999
06:47:44|0.01791999
06:47:45|0.01791999
06:47:46|0.01791999
06:47:47|0.01791999
06:47:48|0.01791999
06:47:49|0.01791999
06:47:50|0.01791999
06:47:51|0.01791999
06:47:52|0.01791999
06:47:53|0.01791999
06:47:54|0.01791999
06:47:55|0.01791999
06:47:56|0.0179
06:47:57|0.0179
06:47:59|0.0179
06:47:59|0.01790811
06:48:01|0.01790811
06:48:01|0.01790811
06:48:03|0.01790811
06:48:04|0.0179
06:48:05|0.0179
06:48:06|0.0179
06:48:07|0.0179
06:48:08|0.0179
06:48:09|0.0179
06:48:10|0.0179
06:48:11|0.0179
06:48:12|0.0179
06:48:14|0.0179
06:48:14|0.01790724
06:48:15|0.01790724
06:48:16|0.01790724
06:48:17|0.01790724
06:48:19|0.01790724
06:48:19|0.01790724
06:48:20|0.01790724
06:48:21|0.01790724
06:48:22|0.01790724
06:48:23|0.01790687
06:48:24|0.01790687
06:48:25|0.01790687
06:48:26|0.01790687
06:48:27|0.01790687
06:48:28|0.01790687
06:48:30|0.01790687
06:48:30|0.01790687
06:48:31|0.01790687
06:48:32|0.01790687
06:48:33|0.01790687
06:48:35|0.01790687
06:48:35|0.01788579
06:48:37|0.01788579
06:48:37|0.01788579
06:48:38|0.01788579
06:48:40|0.01788579
06:48:41|0.01788579
06:48:41|0.01788579
06:48:43|0.01790534
06:48:44|0.01790534
06:48:45|0.01790534
06:48:45|0.01790534
06:48:46|0.01790534
06:48:47|0.01790534
06:48:48|0.01790534
06:48:50|0.01790534
06:48:50|0.01790534
06:48:52|0.01790534
06:48:52|0.01790534
06:48:54|0.01790534
06:48:55|0.01790534
06:48:56|0.01790534
06:48:57|0.01790534
06:48:59|0.01790534
06:48:59|0.01790534
06:49:00|0.01790534
06:49:01|0.01790534
06:49:02|0.01790534
06:49:04|0.01790534
06:49:05|0.01790534
06:49:06|0.01790534
06:49:07|0.01790534
06:49:08|0.01790534
06:49:09|0.01790534
06:49:10|0.01790534
06:49:11|0.01790534
06:49:12|0.01790534
06:49:13|0.01790534
06:49:14|0.01790534
06:49:15|0.01790534
06:49:16|0.01790534
06:49:17|0.01790534
06:49:18|0.01790534
06:49:20|0.01790534
06:49:20|0.01790534
06:49:21|0.01790534
06:49:23|0.01790534
06:49:23|0.01790534
06:49:24|0.01790534
06:49:26|0.01790534
06:49:27|0.01790534
06:49:28|0.01790534
06:49:29|0.01790534
06:49:29|0.01790534
06:49:31|0.01790562
06:49:32|0.01790562
06:49:33|0.01790562
06:49:34|0.01790562
06:49:35|0.01790562
06:49:36|0.01790562
06:49:36|0.01790562
06:49:38|0.01790562
06:49:39|0.01790562
06:49:39|0.01790562
06:49:41|0.01790562
06:49:42|0.01792
06:49:43|0.01792
06:49:44|0.01792
06:49:45|0.01792
06:49:46|0.01792
06:49:47|0.01792
06:49:48|0.01792
06:49:49|0.01792
06:49:50|0.01792
06:49:51|0.01792
06:49:52|0.01792
06:49:53|0.01792
06:49:54|0.01792
06:49:55|0.01792
06:49:56|0.01792
06:49:57|0.01792
06:49:58|0.01792
06:49:59|0.01792
06:50:00|0.01792
06:50:01|0.01792
06:50:03|0.01792
06:50:03|0.01792
06:50:05|0.01792
06:50:06|0.01792
06:50:07|0.01792
06:50:08|0.01792122
06:50:09|0.01793563
06:50:10|0.01793563
06:50:12|0.01793563
06:50:12|0.01793563
06:50:13|0.01793563
06:50:14|0.01795006
06:50:15|0.01795006
06:50:16|0.01795006
06:50:17|0.01795006
06:50:19|0.01795006
06:50:19|0.01795006
06:50:21|0.01796172
06:50:22|0.01796002
06:50:22|0.01796001
06:50:24|0.01796001
06:50:25|0.01796001
06:50:25|0.01796001
06:50:26|0.01796001
06:50:27|0.01796001
06:50:28|0.01796001
06:50:30|0.01796001
06:50:30|0.01796001
06:50:32|0.01796001
06:50:32|0.01796001
06:50:33|0.01796001
06:50:35|0.01796001
06:50:36|0.01796001
06:50:36|0.01796001
06:50:37|0.01796001
06:50:38|0.01796001
06:50:40|0.01796001
06:50:41|0.01796001
06:50:41|0.01796001
06:50:42|0.01796001
06:50:44|0.01796001
06:50:45|0.01796001
06:50:45|0.01796001
06:50:47|0.01796001
06:50:47|0.01796001
06:50:48|0.01796001
06:50:49|0.01796001
06:50:51|0.01796001
06:50:51|0.01796001
06:50:53|0.01796001
06:50:53|0.01796001
06:50:55|0.01796001
06:50:56|0.01796001
06:50:56|0.01796001
06:50:58|0.01796001
06:50:58|0.01796001
06:51:00|0.01796001
06:51:01|0.01796001
06:51:02|0.01796209
06:51:03|0.01797154
06:51:04|0.01797154
06:51:05|0.01797154
06:51:06|0.01797154
06:51:07|0.01797154
06:51:08|0.01797154
06:51:09|0.01797154
06:51:10|0.0179784
06:51:11|0.0179784
06:51:12|0.0179784
06:51:14|0.0179784
06:51:14|0.0179784
06:51:15|0.0179784
06:51:17|0.0179784
06:51:17|0.0179784
06:51:18|0.0179784
06:51:19|0.0179784
06:51:20|0.0179784
06:51:22|0.0179784
06:51:23|0.0179784
06:51:24|0.0179784
06:51:25|0.0179784
06:51:26|0.0179784
06:51:27|0.0179784
06:51:28|0.0179784
06:51:29|0.0179784
06:51:30|0.0179784
06:51:31|0.0179784
06:51:32|0.0179784
06:51:33|0.0179784
06:51:34|0.0179784
06:51:35|0.0179784
06:51:36|0.0179784
06:51:37|0.0179784
06:51:38|0.0179784
06:51:39|0.0179784
06:51:40|0.0179784
06:51:41|0.0179784
06:51:42|0.0179784
06:51:43|0.0179784
06:51:44|0.0179784
06:51:45|0.0179784
06:51:46|0.0179784
06:51:47|0.0179784
06:51:48|0.0179784
06:51:49|0.0179784
06:51:50|0.0179784
06:51:51|0.0179784
06:51:52|0.0179784
06:51:53|0.0179784
06:51:54|0.0179784
06:51:55|0.0179784
06:51:56|0.0179784
06:51:57|0.0179784
06:51:58|0.0179784
06:51:59|0.0179784
06:52:01|0.0179784
06:52:01|0.0179784
06:52:02|0.0179784
06:52:03|0.0179784
06:52:04|0.0179784
06:52:05|0.0179784
06:52:06|0.0179784
06:52:08|0.0179784
06:52:09|0.0179784
06:52:10|0.0179784
06:52:11|0.0179784
06:52:12|0.0179784
06:52:13|0.01796552
06:52:14|0.01796552
06:52:15|0.01796552
06:52:15|0.01796552
06:52:17|0.01796552
06:52:17|0.01796552
06:52:19|0.01796552
06:52:20|0.01796552
06:52:21|0.01796552
06:52:23|0.01796552
06:52:23|0.01796552
06:52:24|0.01796552
06:52:25|0.01796552
06:52:26|0.01796552
06:52:27|0.01796552
06:52:28|0.01796552
06:52:29|0.01796552
06:52:30|0.01796552
06:52:31|0.01796552
06:52:32|0.01796552
06:52:33|0.01796552
06:52:34|0.01796552
06:52:35|0.01796552
06:52:36|0.01796552
06:52:37|0.01796552
06:52:39|0.01796552
06:52:40|0.01796552
06:52:40|0.01796552
06:52:42|0.01796552
06:52:43|0.01796552
06:52:44|0.01796552
06:52:45|0.01796552
06:52:45|0.01796552
06:52:46|0.01796552
06:52:47|0.01796552
06:52:51|0.01796552
06:52:52|0.01796552
06:52:52|0.01796552
06:52:53|0.01796552
06:52:54|0.01796552
06:52:56|0.01796552
06:52:56|0.01796552
06:52:57|0.01796552
06:52:58|0.01796552
06:53:00|0.01796552
06:53:00|0.01796552
06:53:01|0.01796552
06:53:03|0.01796552
06:53:04|0.01796552
06:53:06|0.01796552
06:53:06|0.01796552
06:53:07|0.01796552
06:53:09|0.01796552
06:53:10|0.01796552
06:53:11|0.01796552
06:53:12|0.01796552
06:53:12|0.01797839
06:53:14|0.01797839
06:53:15|0.01797839
06:53:16|0.01797839
06:53:16|0.01797839
06:53:17|0.0179657
06:53:19|0.0179657
06:53:19|0.01797839
06:53:21|0.01797839
06:53:22|0.01797839
06:53:23|0.01797839
06:53:23|0.01797839
06:53:25|0.01797839
06:53:26|0.01797839
06:53:27|0.01797839
06:53:28|0.01797839
06:53:29|0.01797839
06:53:30|0.01797839
06:53:31|0.01797839
06:53:32|0.01797839
06:53:33|0.01797839
06:53:34|0.01797839
06:53:35|0.01797839
06:53:36|0.01797839
06:53:37|0.01797692
06:53:38|0.01797692
06:53:39|0.01797692
06:53:40|0.01797692
06:53:41|0.01797692
06:53:42|0.01797692
06:53:43|0.01797692
06:53:45|0.01797692
06:53:45|0.01797692
06:53:46|0.01797692
06:53:48|0.01797692
06:53:48|0.01797692
06:53:49|0.01797692
06:53:50|0.01797692
06:53:51|0.0179784
06:53:53|0.0179784
06:53:53|0.0179784
06:53:54|0.0179784
06:53:55|0.0179784
06:53:56|0.0179784
06:53:57|0.0179784
06:53:58|0.0179784
06:53:59|0.0179784
06:54:01|0.01797719
06:54:02|0.01797719
06:54:04|0.01797719
06:54:04|0.01797719
06:54:06|0.01797719
06:54:07|0.01797719
06:54:08|0.01795599
06:54:09|0.01792333
06:54:10|0.01792333
06:54:11|0.01792333
06:54:12|0.01793629
06:54:12|0.01793629
06:54:14|0.01793629
06:54:15|0.01793629
06:54:15|0.01793629
06:54:17|0.01793629
06:54:18|0.01793629
06:54:19|0.01793629
06:54:19|0.01793629
06:54:21|0.01793629
06:54:22|0.01793629
06:54:22|0.01792446
06:54:24|0.01792446
06:54:24|0.01792446
06:54:26|0.01792446
06:54:26|0.01792446
06:54:28|0.01792446
06:54:29|0.01792446
06:54:30|0.01792446
06:54:31|0.01792446
06:54:32|0.01792446
06:54:33|0.01792446
06:54:34|0.01792446
06:54:35|0.01792446
06:54:36|0.01792446
06:54:37|0.01792446
06:54:38|0.01792446
06:54:39|0.01794463
06:54:40|0.01794967
06:54:41|0.01794967
06:54:42|0.01794967
06:54:43|0.01794967
06:54:44|0.01794967
06:54:45|0.01794967
06:54:46|0.01794967
06:54:47|0.01794967
06:54:48|0.01794967
06:54:49|0.01794967
06:54:50|0.01794967
06:54:51|0.01794967
06:54:53|0.01794967
06:54:53|0.01794967
06:54:54|0.01794967
06:54:55|0.01794967
06:54:56|0.01794967
06:54:57|0.01794967
06:54:58|0.01794967
06:54:59|0.01794967
06:55:01|0.01794967
06:55:02|0.01794967
06:55:02|0.01794967
06:55:03|0.01794967
06:55:04|0.01794967
06:55:06|0.01794967
06:55:07|0.01794967
06:55:08|0.01794967
06:55:09|0.01794967
06:55:10|0.01794967
06:55:11|0.01794967
06:55:12|0.01794967
06:55:13|0.01794967
06:55:14|0.01794967
06:55:15|0.01794967
06:55:16|0.01794967
06:55:19|0.01794967
06:55:19|0.01794967
06:55:21|0.01794967
06:55:22|0.01794967
06:55:23|0.01794967
06:55:24|0.01794967
06:55:25|0.01794967
06:55:26|0.01794967
06:55:27|0.01794967
06:55:28|0.01794967
06:55:29|0.01794967
06:55:29|0.01794967
06:55:31|0.01794967
06:55:32|0.01794967
06:55:33|0.01794967
06:55:34|0.01794967
06:55:35|0.01794967
06:55:36|0.01794967
06:55:37|0.01794967
06:55:38|0.01794967
06:55:39|0.01794967
06:55:40|0.01794967
06:55:41|0.01794967
06:55:42|0.01794967
06:55:43|0.01794967
06:55:44|0.01794967
06:55:45|0.01794967
06:55:46|0.01794967
06:55:47|0.01794967
06:55:48|0.01794967
06:55:49|0.01794967
06:55:50|0.01794967
06:55:51|0.01794967
06:55:52|0.01794967
06:55:53|0.01794967
06:55:54|0.01794967
06:55:55|0.01794967
06:55:56|0.01794967
06:55:57|0.01794967
06:55:58|0.01794967
06:55:59|0.01794967
06:56:00|0.01794967
06:56:01|0.01794967
06:56:02|0.01794967
06:56:04|0.01794967
06:56:04|0.01794967
06:56:05|0.01794967
06:56:06|0.01794967
06:56:08|0.01794967
06:56:08|0.01794967
06:56:10|0.01794967
06:56:11|0.01794967
06:56:12|0.01794967
06:56:12|0.01794967
06:56:14|0.01794967
06:56:14|0.01794967
06:56:16|0.01794967
06:56:17|0.01794967
06:56:18|0.01794967
06:56:19|0.01794967
06:56:19|0.01794967
06:56:20|0.01794967
06:56:21|0.01794967
06:56:22|0.01794967
06:56:24|0.01794967
06:56:25|0.01794967
06:56:26|0.01794967
06:56:26|0.01794967
06:56:28|0.01794967
06:56:29|0.01794967
06:56:30|0.01794967
06:56:30|0.01794967
06:56:32|0.01794967
06:56:32|0.01794967
06:56:34|0.01794967
06:56:35|0.01794967
06:56:36|0.01794967
06:56:37|0.01794967
06:56:37|0.01794967
06:56:38|0.01794967
06:56:40|0.01794967
06:56:41|0.01794967
06:56:41|0.01794967
06:56:43|0.01794967
06:56:44|0.01794967
06:56:45|0.01794967
06:56:46|0.01794967
06:56:47|0.01794967
06:56:48|0.01794967
06:56:49|0.01794967
06:56:50|0.01794967
06:56:51|0.01794967
06:56:52|0.01794967
06:56:53|0.01794967
06:56:54|0.01794967
06:56:55|0.01799069
06:56:56|0.01799069
06:56:57|0.01799069
06:56:58|0.01799069
06:56:59|0.01799069
06:57:00|0.01799069
06:57:01|0.01799069
06:57:02|0.01799069
06:57:04|0.01799069
06:57:05|0.01797998
06:57:06|0.01797998
06:57:07|0.01797998
06:57:08|0.01797998
06:57:09|0.01797998
06:57:10|0.01797998
06:57:11|0.01797998
06:57:12|0.01797998
06:57:13|0.01797998
06:57:14|0.01797998
06:57:15|0.01797998
06:57:16|0.01797998
06:57:17|0.01797998
06:57:18|0.01797998
06:57:19|0.018
06:57:20|0.018
06:57:21|0.0179884
06:57:23|0.0179884
06:57:23|0.0179884
06:57:24|0.0179884
06:57:25|0.0179884
06:57:26|0.0179884
06:57:27|0.0179884
06:57:28|0.0179884
06:57:29|0.0179884
06:57:30|0.0179884
06:57:31|0.0179884
06:57:32|0.0179884
06:57:33|0.0179884
06:57:34|0.0179884
06:57:35|0.0179884
06:57:36|0.0179884
06:57:37|0.0179884
06:57:38|0.0179884
06:57:39|0.0179884
06:57:40|0.0179884
06:57:41|0.0179884
06:57:42|0.0179884
06:57:43|0.0179884
06:57:44|0.0179884
06:57:45|0.0179884
06:57:46|0.0179884
06:57:48|0.0179884
06:57:49|0.01801714
06:57:50|0.01801714
06:57:50|0.01801714
06:57:51|0.01801714
06:57:53|0.01799044
06:57:53|0.01799056
06:57:54|0.01799056
06:57:56|0.01801387
06:57:56|0.01801387
06:57:58|0.01801387
06:57:58|0.01801387
06:57:59|0.01801387
06:58:00|0.01801388
06:58:01|0.01801497
06:58:03|0.01801766
06:58:04|0.01801766
06:58:05|0.01801766
06:58:06|0.01801766
06:58:08|0.01801766
06:58:08|0.01801766
06:58:09|0.01801766
06:58:10|0.01801766
06:58:11|0.01801766
06:58:12|0.01801766
06:58:14|0.01801766
06:58:14|0.01801766
06:58:15|0.01801766
06:58:16|0.01801766
06:58:17|0.01801766
06:58:19|0.01801766
06:58:19|0.01801766
06:58:20|0.01801766
06:58:21|0.01801766
06:58:22|0.01801766
06:58:24|0.01801766
06:58:24|0.01801766
06:58:25|0.01801766
06:58:26|0.01801766
06:58:27|0.01801766
06:58:28|0.01801766
06:58:29|0.01801766
06:58:30|0.01801766
06:58:31|0.01801766
06:58:32|0.01801766
06:58:33|0.01801766
06:58:34|0.01801766
06:58:35|0.01801766
06:58:36|0.01801766
06:58:37|0.01801766
06:58:38|0.01801766
06:58:39|0.01801766
06:58:40|0.01801766
06:58:41|0.01801766
06:58:42|0.01801766
06:58:43|0.01802562
06:58:44|0.01802562
06:58:45|0.01802562
06:58:46|0.01802562
06:58:47|0.01802562
06:58:48|0.01802
06:58:49|0.01802
06:58:50|0.01802
06:58:52|0.01802
06:58:52|0.01802
06:58:53|0.01802
06:58:54|0.01802
06:58:55|0.01802
06:58:56|0.01802
06:58:57|0.01802
06:58:58|0.01802
06:58:59|0.01802563
06:59:00|0.01802562
06:59:01|0.01802562
06:59:02|0.01802
06:59:04|0.01802
06:59:05|0.01802756
06:59:06|0.01802756
06:59:07|0.01802756
06:59:08|0.01802756
06:59:09|0.01802756
06:59:10|0.01802756
06:59:11|0.01802756
06:59:12|0.01802756
06:59:13|0.01802756
06:59:14|0.01802756
06:59:14|0.01802756
06:59:16|0.01802756
06:59:17|0.01802756
06:59:18|0.01802756
06:59:18|0.01802756
06:59:20|0.01802756
06:59:21|0.01802756
06:59:22|0.01802756
06:59:23|0.01802756
06:59:24|0.01802756
06:59:25|0.01802756
06:59:26|0.01802756
06:59:27|0.01804307
06:59:28|0.01804307
06:59:29|0.01804307
06:59:30|0.01804307
06:59:31|0.01805115
06:59:32|0.01805115
06:59:33|0.01805115
06:59:34|0.01805115
06:59:35|0.01805115
06:59:36|0.01805115
06:59:37|0.01805115
06:59:38|0.01805115
06:59:39|0.01805115
06:59:40|0.01805115
06:59:41|0.01805115
06:59:42|0.01805115
06:59:43|0.01805115
06:59:44|0.01805115
06:59:45|0.01805115
06:59:46|0.01805115
06:59:47|0.01805115
06:59:48|0.01806044
06:59:49|0.01808291
06:59:50|0.01805541
06:59:51|0.01805541
06:59:52|0.01805541
06:59:53|0.01805541
06:59:54|0.01805541
06:59:55|0.01805541
06:59:56|0.01805541
06:59:57|0.01807808
06:59:58|0.01806809
06:59:59|0.01806809
07:00:00|0.01804795
07:00:01|0.01804795
07:00:02|0.01804795
07:00:04|0.01804795
07:00:04|0.01804795
07:00:05|0.01804795
07:00:07|0.01804795
07:00:07|0.01804795
07:00:09|0.01805427
07:00:10|0.01805427
07:00:11|0.01808273
07:00:12|0.01808273
07:00:12|0.01808273
07:00:13|0.01808273
07:00:14|0.01808273
07:00:16|0.0180827
07:00:17|0.0180827
07:00:17|0.0180827
07:00:18|0.0180827
07:00:19|0.01806809
07:00:20|0.01806809
07:00:22|0.01806809
07:00:22|0.01806809
07:00:23|0.01806809
07:00:24|0.01806809
07:00:26|0.01806809
07:00:27|0.01806809
07:00:28|0.01804985
07:00:29|0.01801
07:00:29|0.01804454
07:00:31|0.01804371
07:00:32|0.01804371
07:00:33|0.01804371
07:00:34|0.01804371
07:00:34|0.01804371
07:00:36|0.01804371
07:00:36|0.01804535
07:00:38|0.01804535
07:00:39|0.01804535
07:00:39|0.01804535
07:00:41|0.01804535
07:00:42|0.01804535
07:00:43|0.01804535
07:00:44|0.01804535
07:00:45|0.01804535
07:00:46|0.01804535
07:00:47|0.01804535
07:00:48|0.01804535
07:00:49|0.01804535
07:00:49|0.01804535
07:00:51|0.01804535
07:00:51|0.01804535
07:00:53|0.01804535
07:00:53|0.01804535
07:00:54|0.01804535
07:00:56|0.01804535
07:00:57|0.01804535
07:00:58|0.01804535
07:00:58|0.01804535
07:01:00|0.01804535
07:01:00|0.01804535
07:01:01|0.01804535
07:01:03|0.01804535
07:01:03|0.01804535
07:01:05|0.01804535
07:01:06|0.01804535
07:01:08|0.01804535
07:01:08|0.01804535
07:01:09|0.01804535
07:01:10|0.01804535
07:01:11|0.01804535
07:01:12|0.01804535
07:01:13|0.01803597
07:01:14|0.01803597
07:01:15|0.01803597
07:01:17|0.01803597
07:01:18|0.01803597
07:01:19|0.01803597
07:01:20|0.01803597
07:01:21|0.01803597
07:01:22|0.01803597
07:01:23|0.01803597
07:01:24|0.01803597
07:01:25|0.01803597
07:01:26|0.01803597
07:01:27|0.01803597
07:01:28|0.01803597
07:01:29|0.01803597
07:01:30|0.01803597
07:01:31|0.01801131
07:01:32|0.01801131
07:01:33|0.01801131
07:01:34|0.01801131
07:01:35|0.01801131
07:01:37|0.01801131
07:01:37|0.01801131
07:01:38|0.01801131
07:01:39|0.01801131
07:01:40|0.01801131
07:01:41|0.01801131
07:01:42|0.01801131
07:01:43|0.01801131
07:01:44|0.01801131
07:01:45|0.01801131
07:01:46|0.01801131
07:01:48|0.01800674
07:01:48|0.01800674
07:01:49|0.01800674
07:01:50|0.01800674
07:01:51|0.01800023
07:01:53|0.01800023
07:01:53|0.01800023
07:01:54|0.01800023
07:01:55|0.01800023
07:01:56|0.01800023
07:01:57|0.01800023
07:01:58|0.01800023
07:01:59|0.01800023
07:02:00|0.01800023
07:02:01|0.01800023
07:02:02|0.01800023
07:02:03|0.01800023
07:02:04|0.01800023
07:02:06|0.01800023
07:02:07|0.01800023
07:02:09|0.01800023
07:02:09|0.01800023
07:02:10|0.01800023
07:02:11|0.01800023
07:02:12|0.01800023
07:02:13|0.01800023
07:02:14|0.01800023
07:02:15|0.01800023
07:02:16|0.01801444
07:02:17|0.01801444
07:02:18|0.01801444
07:02:20|0.01801444
07:02:20|0.01801444
07:02:21|0.01801444
07:02:22|0.01801444
07:02:23|0.01801444
07:02:25|0.01801444
07:02:26|0.01801444
07:02:26|0.01801444
07:02:28|0.01801444
07:02:29|0.01801444
07:02:30|0.01801444
07:02:31|0.01801444
07:02:32|0.01801444
07:02:33|0.01801444
07:02:34|0.01801444
07:02:35|0.01801444
07:02:36|0.01801444
07:02:36|0.01801444
07:02:38|0.01801444
07:02:39|0.01801444
07:02:40|0.01801444
07:02:41|0.01801444
07:02:41|0.01801444
07:02:42|0.01801444
07:02:43|0.01801444
07:02:45|0.01801444
07:02:45|0.01801444
07:02:46|0.01801444
07:02:48|0.01801444
07:02:49|0.01801444
07:02:49|0.01801444
07:02:50|0.01801444
07:02:52|0.01801452
07:02:52|0.01801452
07:02:54|0.01801452
07:02:54|0.01801452
07:02:55|0.01801452
07:02:57|0.01801452
07:02:58|0.01801452
07:02:59|0.01801452
07:03:00|0.01801452
07:03:01|0.01801452
07:03:02|0.01801452
07:03:03|0.01801452
07:03:04|0.01801452
07:03:05|0.01801452
07:03:06|0.01801452
07:03:07|0.01801452
07:03:08|0.01801452
07:03:09|0.01801452
07:03:10|0.01801452
07:03:11|0.01801452
07:03:13|0.01801452
07:03:14|0.01801452
07:03:14|0.01801452
07:03:15|0.01801452
07:03:17|0.01801452
07:03:18|0.01801452
07:03:19|0.01801452
07:03:20|0.01801452
07:03:21|0.01801452
07:03:22|0.01801452
07:03:23|0.01801452
07:03:23|0.01801452
07:03:24|0.01801452
07:03:25|0.01801452
07:03:27|0.01799635
07:03:28|0.01799635
07:03:28|0.01799635
07:03:30|0.01799635
07:03:31|0.01799635
07:03:31|0.01799635
07:03:32|0.01799635
07:03:34|0.01799635
07:03:35|0.01799635
07:03:36|0.01798915
07:03:37|0.01798915
07:03:38|0.01798915
07:03:38|0.01798915
07:03:40|0.01798915
07:03:41|0.01798915
07:03:41|0.01798915
07:03:43|0.01798915
07:03:44|0.01798915
07:03:44|0.01798915
07:03:45|0.01798915
07:03:46|0.01798915
07:03:47|0.01798915
07:03:49|0.01798915
07:03:50|0.01798915
07:03:51|0.01798915
07:03:52|0.01798915
07:03:52|0.01798915
07:03:54|0.01798915
07:03:55|0.01798915
07:03:56|0.01798915
07:03:56|0.01798915
07:03:57|0.01798915
07:03:58|0.01798915
07:03:59|0.01798915
07:04:01|0.01798915
07:04:02|0.01798915
07:04:03|0.01798915
07:04:04|0.01797176
07:04:05|0.01797176
07:04:06|0.01797176
07:04:07|0.01797176
07:04:09|0.01797176
07:04:10|0.01797176
07:04:11|0.01797176
07:04:11|0.01797176
07:04:12|0.01797175
07:04:14|0.01797175
07:04:15|0.01797175
07:04:16|0.01796188
07:04:17|0.01796188
07:04:18|0.01796188
07:04:19|0.01796188
07:04:20|0.01796188
07:04:21|0.01796188
07:04:22|0.01796188
07:04:23|0.01796188
07:04:24|0.01796188
07:04:25|0.01796188
07:04:26|0.01796188
07:04:26|0.01796188
07:04:28|0.01796188
07:04:28|0.01796188
07:04:30|0.01796076
07:04:30|0.01796188
07:04:32|0.01796188
07:04:33|0.01796188
07:04:34|0.01796188
07:04:35|0.01796188
07:04:36|0.01796188
07:04:37|0.01796188
07:04:38|0.01796188
07:04:39|0.01796188
07:04:40|0.01796188
07:04:41|0.01796188
07:04:42|0.01796188
07:04:43|0.01796188
07:04:44|0.01796188
07:04:45|0.01796188
07:04:46|0.01796188
07:04:47|0.01796188
07:04:48|0.018
07:04:49|0.018
07:04:50|0.018
07:04:52|0.018
07:04:52|0.018
07:04:53|0.018
07:04:54|0.018
07:04:55|0.018
07:04:56|0.018
07:04:57|0.018
07:04:58|0.018
07:04:59|0.018
07:05:00|0.018
07:05:01|0.018
07:05:02|0.018
07:05:04|0.01801814
07:05:05|0.01801814
07:05:05|0.01801814
07:05:07|0.01801814
07:05:08|0.01801814
07:05:09|0.01801814
07:05:10|0.01801814
07:05:11|0.01801814
07:05:13|0.01801814
07:05:13|0.01801814
07:05:14|0.01801814
07:05:15|0.01801814
07:05:17|0.01801814
07:05:18|0.01801814
07:05:19|0.01801814
07:05:20|0.01801814
07:05:22|0.01801814
07:05:23|0.01801814
07:05:23|0.01801814
07:05:25|0.01801814
07:05:26|0.01801814
07:05:27|0.01801814
07:05:27|0.01801814
07:05:30|0.01801814
07:05:30|0.01801814
07:05:31|0.01801814
07:05:32|0.01801814
07:05:34|0.01801814
07:05:35|0.01801814
07:05:36|0.01801814
07:05:37|0.01801814
07:05:38|0.01801814
07:05:39|0.01801814
07:05:40|0.01801814
07:05:41|0.01801642
07:05:42|0.01800432
07:05:44|0.01800432
07:05:44|0.01800432
07:05:45|0.01800432
07:05:46|0.01800432
07:05:48|0.01800432
07:05:48|0.01800432
07:05:50|0.01800432
07:05:50|0.01800432
07:05:52|0.01802388
07:05:52|0.01802388
07:05:54|0.01802388
07:05:54|0.01802388
07:05:55|0.01802388
07:05:56|0.01802388
07:05:57|0.01802388
07:05:58|0.01802388
07:05:59|0.01802388
07:06:00|0.01802388
07:06:03|0.01802388
07:06:03|0.01802388
07:06:04|0.01802388
07:06:05|0.01802388
07:06:06|0.01802388
07:06:08|0.01802388
07:06:09|0.01802388
07:06:10|0.01802388
07:06:12|0.01802388
07:06:12|0.01802388
07:06:13|0.01802388
07:06:14|0.01802388
07:06:15|0.01802388
07:06:16|0.01802388
07:06:17|0.01802388
07:06:19|0.01802388
07:06:19|0.01802388
07:06:20|0.01802388
07:06:21|0.01802388
07:06:22|0.01802388
07:06:24|0.01802388
07:06:24|0.01802388
07:06:26|0.01802388
07:06:27|0.01802388
07:06:28|0.01802388
07:06:29|0.01802388
07:06:30|0.01802388
07:06:31|0.01802388
07:06:32|0.01802388
07:06:33|0.01802388
07:06:33|0.01802388
07:06:35|0.01802388
07:06:36|0.01802388
07:06:37|0.01802388
07:06:38|0.01802388
07:06:39|0.01802388
07:06:40|0.01802388
07:06:40|0.01802388
07:06:41|0.01802388
07:06:42|0.01802388
07:06:43|0.01802388
07:06:45|0.01802388
07:06:46|0.01802388
07:06:46|0.01802388
07:06:48|0.01802388
07:06:49|0.01802388
07:06:50|0.01802388
07:06:51|0.01802388
07:06:52|0.01802388
07:06:53|0.01802388
07:06:54|0.01802388
07:06:55|0.01802388
07:06:56|0.01802388
07:06:57|0.01802388
07:06:57|0.01802388
07:06:58|0.01802388
07:07:00|0.01802388
07:07:00|0.01802188
07:07:03|0.01802188
07:07:03|0.01802188
07:07:05|0.01802188
07:07:05|0.01802188
07:07:06|0.01802188
07:07:08|0.01802188
07:07:10|0.01802188
07:07:10|0.01802188
07:07:11|0.01802188
07:07:12|0.01802188
07:07:13|0.01802188
07:07:14|0.01802188
07:07:15|0.01802188
07:07:16|0.01802188
07:07:17|0.01802188
07:07:18|0.01802188
07:07:19|0.01802188
07:07:20|0.01802188
07:07:21|0.01802188
07:07:22|0.01802188
07:07:23|0.01802188
07:07:24|0.01802188
07:07:25|0.01802188
07:07:26|0.01803597
07:07:27|0.01803597
07:07:28|0.01803597
07:07:30|0.01803597
07:07:30|0.01803597
07:07:31|0.01803597
07:07:32|0.01803597
07:07:33|0.01803597
07:07:35|0.01803597
07:07:36|0.01803597
07:07:36|0.01803597
07:07:37|0.01803597
07:07:39|0.01803597
07:07:40|0.01803597
07:07:40|0.01803597
07:07:41|0.01803597
07:07:42|0.01803597
07:07:43|0.01803597
07:07:45|0.01803597
07:07:46|0.01803597
07:07:47|0.01803597
07:07:47|0.01803597
07:07:48|0.01803597
07:07:49|0.01803597
07:07:51|0.01803597
07:07:51|0.01803597
07:07:53|0.01803597
07:07:54|0.01803597
07:07:55|0.01803597
07:07:55|0.01803597
07:07:56|0.01803597
07:07:57|0.01803597
07:07:59|0.01803597
07:07:59|0.01803597
07:08:00|0.01803597
07:08:01|0.01803597
07:08:02|0.01803597
07:08:03|0.01803597
07:08:05|0.01803597
07:08:05|0.01803597
07:08:07|0.01803597
07:08:07|0.01803597
07:08:09|0.01803597
07:08:10|0.01803597
07:08:11|0.01803597
07:08:12|0.01803597
07:08:13|0.01803597
07:08:15|0.01803597
07:08:15|0.01803597
07:08:17|0.01803597
07:08:18|0.01803597
07:08:19|0.01803597
07:08:20|0.01803597
07:08:20|0.01803597
07:08:22|0.01803597
07:08:23|0.01803597
07:08:24|0.01803597
07:08:25|0.01803597
07:08:26|0.01803597
07:08:27|0.01803597
07:08:28|0.01803597
07:08:29|0.01803203
07:08:30|0.01803203
07:08:31|0.01803203
07:08:32|0.01803203
07:08:33|0.01803203
07:08:35|0.01803597
07:08:35|0.01803597
07:08:36|0.01803597
07:08:37|0.01803597
07:08:39|0.01803597
07:08:39|0.01803597
07:08:40|0.01803597
07:08:42|0.01803597
07:08:42|0.01803597
07:08:43|0.01803597
07:08:44|0.01803597
07:08:46|0.01803597
07:08:46|0.01803597
07:08:47|0.01803597
07:08:49|0.01803597
07:08:50|0.01803597
07:08:50|0.01803597
07:08:51|0.01803597
07:08:52|0.01803597
07:08:53|0.01803597
07:08:55|0.01803597
07:08:55|0.01803597
07:08:57|0.01803597
07:08:58|0.01803597
07:08:59|0.01803597
07:09:00|0.01803597
07:09:01|0.01803597
07:09:01|0.01803597
07:09:03|0.01803597
07:09:04|0.01803597
07:09:05|0.01803597
07:09:06|0.01803597
07:09:07|0.01804
07:09:08|0.01804
07:09:09|0.01805024
07:09:10|0.01805024
07:09:11|0.01805024
07:09:13|0.01805024
07:09:13|0.01805024
07:09:14|0.01805024
07:09:15|0.01805024
07:09:16|0.01805024
07:09:17|0.01805024
07:09:19|0.01805024
07:09:20|0.01805024
07:09:21|0.01805024
07:09:22|0.01805024
07:09:22|0.01805024
07:09:24|0.01805024
07:09:25|0.01805024
07:09:25|0.01805024
07:09:27|0.01805024
07:09:28|0.01805024
07:09:28|0.01805024
07:09:30|0.01805024
07:09:31|0.01805024
07:09:32|0.01805024
07:09:32|0.01805024
07:09:34|0.01805024
07:09:34|0.01805024
07:09:36|0.01805024
07:09:37|0.01805024
07:09:38|0.01805024
07:09:39|0.01805024
07:09:39|0.01805024
07:09:41|0.01805024
07:09:42|0.01805024
07:09:42|0.01805024
07:09:44|0.01805024
07:09:45|0.01805024
07:09:45|0.01805024
07:09:47|0.01805024
07:09:48|0.01805024
07:09:49|0.01805024
07:09:50|0.01805024
07:09:50|0.01805024
07:09:52|0.01805024
07:09:53|0.01805024
07:09:54|0.01805024
07:09:55|0.01805024
07:09:56|0.01805024
07:09:57|0.01804377
07:09:58|0.01804377
07:09:59|0.01804377
07:10:00|0.01804377
07:10:01|0.01804377
07:10:02|0.01804377
07:10:03|0.01804377
07:10:05|0.01804377
07:10:05|0.01804377
07:10:07|0.01804377
07:10:08|0.01804377
07:10:08|0.01804377
07:10:10|0.01804377
07:10:11|0.01804377
07:10:12|0.01804377
07:10:13|0.01804377
07:10:14|0.01804595
07:10:15|0.01804595
07:10:16|0.01804595
07:10:17|0.01804595
07:10:18|0.01804595
07:10:20|0.01804595
07:10:20|0.01804595
07:10:21|0.01804595
07:10:22|0.01804595
07:10:23|0.01804595
07:10:25|0.01804595
07:10:25|0.01804595
07:10:26|0.01804595
07:10:27|0.01804595
07:10:28|0.01804595
07:10:30|0.01804595
07:10:31|0.01804595
07:10:31|0.01804595
07:10:32|0.01804595
07:10:33|0.01804595
07:10:35|0.01804595
07:10:36|0.01804
07:10:37|0.01802188
07:10:38|0.01802188
07:10:38|0.01802188
07:10:40|0.01802188
07:10:40|0.01802188
07:10:41|0.01802188
07:10:43|0.01802188
07:10:43|0.01802188
07:10:44|0.01802188
07:10:45|0.01802188
07:10:47|0.01802188
07:10:47|0.01802188
07:10:48|0.01802188
07:10:49|0.01802188
07:10:51|0.01802188
07:10:51|0.01802188
07:10:52|0.01802188
07:10:53|0.01802188
07:10:54|0.01802188
07:10:56|0.01802188
07:10:57|0.01802188
07:10:58|0.01802188
07:10:58|0.01802188
07:11:00|0.01802188
07:11:01|0.01802188
07:11:02|0.01802188
07:11:02|0.01802188
07:11:04|0.01802188
07:11:05|0.01802188
07:11:07|0.01802188
07:11:07|0.01802188
07:11:08|0.01802188
07:11:09|0.01802188
07:11:10|0.01802188
07:11:12|0.01802188
07:11:13|0.01802188
07:11:14|0.01802188
07:11:15|0.01802188
07:11:16|0.01802188
07:11:17|0.01802188
07:11:18|0.01802188
07:11:19|0.01802188
07:11:20|0.01802188
07:11:21|0.01802188
07:11:22|0.01802188
07:11:23|0.01802188
07:11:24|0.01802188
07:11:25|0.01802188
07:11:26|0.01802188
07:11:27|0.01802188
07:11:29|0.01802188
07:11:29|0.01802188
07:11:30|0.01802188
07:11:31|0.01802188
07:11:32|0.01802188
07:11:33|0.01802188
07:11:34|0.01802188
07:11:35|0.01802188
07:11:36|0.01802188
07:11:37|0.01802188
07:11:39|0.01802188
07:11:39|0.01802188
07:11:40|0.01802633
07:11:41|0.01802633
07:11:42|0.01802633
07:11:44|0.01802633
07:11:45|0.01802633
07:11:45|0.01802633
07:11:47|0.01802633
07:11:47|0.01802633
07:11:49|0.01802633
07:11:50|0.01802633
07:11:50|0.01802633
07:11:51|0.01802633
07:11:52|0.01802633
07:11:54|0.01802633
07:11:55|0.01802633
07:11:56|0.01802633
07:11:56|0.01802633
07:11:57|0.01802633
07:11:59|0.01802633
07:12:00|0.01802633
07:12:00|0.01802633
07:12:01|0.01802633
07:12:03|0.01802633
07:12:04|0.01802633
07:12:05|0.01802633
07:12:06|0.01802633
07:12:07|0.01802633
07:12:08|0.01802633
07:12:09|0.01802633
07:12:10|0.01804462
07:12:10|0.01804462
07:12:12|0.01804462
07:12:13|0.01802961
07:12:14|0.01802961
07:12:15|0.0180298
07:12:16|0.0180298
07:12:17|0.0180298
07:12:18|0.0180298
07:12:19|0.0180298
07:12:20|0.0180298
07:12:21|0.0180298
07:12:22|0.0180298
07:12:23|0.0180298
07:12:25|0.0180298
07:12:25|0.0180298
07:12:27|0.0180298
07:12:27|0.0180298
07:12:29|0.0180298
07:12:30|0.01802188
07:12:30|0.01802188
07:12:31|0.01802188
07:12:32|0.01802188
07:12:33|0.01802188
07:12:34|0.01803861
07:12:35|0.01803861
07:12:36|0.01803861
07:12:37|0.01803861
07:12:38|0.01803861
07:12:39|0.01803861
07:12:40|0.01803861
07:12:41|0.01803861
07:12:42|0.01803861
07:12:43|0.01803861
07:12:44|0.0180386
07:12:46|0.0180386
07:12:46|0.0180386
07:12:47|0.0180386
07:12:48|0.01803861
07:12:49|0.01803861
07:12:50|0.01803861
07:12:51|0.01803861
07:12:52|0.01803861
07:12:54|0.01803861
07:12:54|0.01803861
07:12:55|0.01803861
07:12:57|0.01803861
07:12:57|0.01803861
07:12:58|0.01803861
07:12:59|0.01803861
07:13:00|0.01803861
07:13:01|0.01803861
07:13:03|0.01803861
07:13:03|0.01803861
07:13:05|0.01803861
07:13:06|0.01803861
07:13:06|0.01803861
07:13:08|0.01803861
07:13:09|0.01803861
07:13:10|0.01803861
07:13:11|0.01803857
07:13:11|0.01803857
07:13:13|0.01803857
07:13:14|0.01803857
07:13:15|0.01803857
07:13:16|0.01803857
07:13:17|0.01803857
07:13:18|0.01803857
07:13:19|0.01803857
07:13:20|0.01803857
07:13:21|0.01803857
07:13:23|0.01803857
07:13:23|0.01803857
07:13:24|0.01803857
07:13:26|0.01803861
07:13:26|0.01803861
07:13:28|0.01803861
07:13:28|0.01803861
07:13:30|0.01803861
07:13:31|0.01803861
07:13:32|0.01803861
07:13:33|0.01803861
07:13:34|0.01803861
07:13:35|0.01803861
07:13:36|0.01803861
07:13:37|0.01803861
07:13:38|0.01803861
07:13:39|0.01803861
07:13:40|0.01803861
07:13:41|0.01803861
07:13:42|0.01803861
07:13:43|0.01803861
07:13:44|0.01803861
07:13:45|0.01803861
07:13:46|0.01803861
07:13:47|0.01803861
07:13:48|0.01803861
07:13:49|0.01803861
07:13:50|0.01803861
07:13:51|0.01803861
07:13:52|0.01803861
07:13:53|0.01803861
07:13:54|0.01803861
07:13:55|0.01803861
07:13:56|0.01803861
07:13:57|0.01803861
07:13:58|0.01803861
07:13:59|0.01803861
07:14:01|0.01803861
07:14:02|0.01803861
07:14:03|0.01803861
07:14:04|0.01803861
07:14:05|0.01803861
07:14:06|0.01803861
07:14:07|0.01803861
07:14:08|0.01803861
07:14:09|0.01803861
07:14:10|0.01803861
07:14:11|0.01803861
07:14:12|0.01803861
07:14:13|0.01803861
07:14:15|0.01803861
07:14:16|0.01803861
07:14:17|0.01803861
07:14:18|0.01803982
07:14:19|0.01803982
07:14:20|0.01803982
07:14:20|0.01803982
07:14:22|0.01803857
07:14:23|0.01803857
07:14:24|0.01803857
07:14:25|0.01803857
07:14:25|0.01803857
07:14:27|0.01803857
07:14:28|0.01803857
07:14:29|0.01803857
07:14:30|0.01803857
07:14:31|0.01803857
07:14:32|0.01803857
07:14:33|0.01803857
07:14:34|0.01803857
07:14:35|0.01803857
07:14:36|0.01803857
07:14:37|0.01803857
07:14:38|0.01803857
07:14:39|0.01803857
07:14:40|0.01803857
07:14:41|0.01803857
07:14:42|0.01803857
07:14:43|0.01803857
07:14:44|0.01803857
07:14:45|0.01803857
07:14:47|0.01803857
07:14:47|0.01803857
07:14:49|0.01803857
07:14:50|0.01803857
07:14:50|0.01803857
07:14:52|0.01803857
07:14:53|0.01803857
07:14:54|0.01803857
07:14:55|0.01803857
07:14:55|0.01803857
07:14:57|0.01803857
07:14:57|0.01803857
07:14:59|0.01803857
07:14:59|0.01803857
07:15:00|0.01803857
07:15:02|0.01803857
07:15:03|0.01803857
07:15:04|0.01803857
07:15:05|0.01803857
07:15:06|0.01803857
07:15:07|0.01803857
07:15:08|0.01803857
07:15:09|0.01803857
07:15:10|0.01805291
07:15:11|0.01805291
07:15:12|0.01805291
07:15:13|0.01805291
07:15:14|0.01805291
07:15:15|0.01805291
07:15:16|0.01805291
07:15:17|0.01805291
07:15:18|0.01805291
07:15:20|0.01805291
07:15:21|0.01805291
07:15:22|0.01805291
07:15:22|0.01805291
07:15:24|0.01805291
07:15:25|0.01805291
07:15:26|0.01805291
07:15:27|0.01805291
07:15:28|0.01805291
07:15:28|0.01805291
07:15:30|0.01805291
07:15:31|0.01805291
07:15:32|0.01805291
07:15:33|0.01805291
07:15:34|0.01805291
07:15:35|0.01806044
07:15:36|0.01806044
07:15:37|0.01806044
07:15:38|0.01806044
07:15:39|0.01806044
07:15:40|0.01806044
07:15:41|0.01803725
07:15:42|0.01803725
07:15:43|0.01803725
07:15:44|0.01803725
07:15:45|0.01803725
07:15:46|0.01803725
07:15:47|0.01803725
07:15:48|0.01803725
07:15:49|0.01803725
07:15:50|0.01803725
07:15:51|0.01803725
07:15:52|0.01803725
07:15:53|0.01803725
07:15:54|0.01803725
07:15:55|0.01806904
07:15:56|0.01806904
07:15:57|0.01806904
07:15:58|0.01806904
07:15:59|0.01806904
07:16:00|0.01806904
07:16:01|0.01806889
07:16:02|0.01807477
07:16:03|0.01807477
07:16:04|0.01807477
07:16:05|0.01807477
07:16:06|0.01807477
07:16:07|0.01807477
07:16:08|0.01807477
07:16:09|0.01807477
07:16:10|0.01807477
07:16:11|0.01807477
07:16:12|0.01807477
07:16:13|0.01807477
07:16:14|0.01807477
07:16:15|0.01807477
07:16:16|0.01807477
07:16:18|0.01807477
07:16:19|0.01807477
07:16:20|0.01807477
07:16:21|0.01807477
07:16:22|0.01807477
07:16:22|0.01807477
07:16:24|0.01807477
07:16:25|0.01807477
07:16:26|0.01807477
07:16:27|0.01807477
07:16:28|0.01807477
07:16:29|0.01807477
07:16:30|0.01807477
07:16:31|0.01807477
07:16:33|0.01807477
07:16:33|0.01807477
07:16:34|0.01807477
07:16:35|0.01807477
07:16:36|0.01807523
07:16:37|0.01807523
07:16:38|0.01807523
07:16:39|0.01807523
07:16:40|0.01807523
07:16:41|0.01807523
07:16:42|0.01807523
07:16:43|0.01807523
07:16:44|0.01807523
07:16:45|0.01807523
07:16:47|0.01807523
07:16:47|0.01807523
07:16:48|0.01807523
07:16:49|0.01807523
07:16:50|0.01807523
07:16:51|0.01807523
07:16:52|0.01807523
07:16:53|0.01807523
07:16:54|0.01807523
07:16:55|0.01807523
07:16:56|0.01807523
07:16:58|0.01807523
07:16:58|0.01807523
07:17:00|0.01807523
07:17:00|0.01807523
07:17:01|0.01807523
07:17:03|0.01807523
07:17:03|0.01807523
07:17:04|0.01807523
07:17:05|0.01807523
07:17:06|0.0180756
07:17:08|0.0180756
07:17:09|0.0180756
07:17:10|0.0180756
07:17:11|0.0180756
07:17:11|0.0180756
07:17:12|0.0180756
07:17:14|0.0180756
07:17:15|0.0180756
07:17:16|0.0180756
07:17:17|0.0180756
07:17:18|0.0180756
07:17:19|0.0180756
07:17:20|0.01808184
07:17:21|0.01808184
07:17:22|0.01808184
07:17:23|0.01808184
07:17:24|0.01808184
07:17:25|0.01808184
07:17:26|0.01806013
07:17:27|0.01806016
07:17:28|0.01806016
07:17:30|0.01806016
07:17:30|0.01806016
07:17:31|0.01806016
07:17:32|0.01806016
07:17:33|0.01806016
07:17:35|0.01806016
07:17:36|0.01806016
07:17:37|0.01806016
07:17:38|0.01806016
07:17:39|0.01806016
07:17:40|0.01805727
07:17:41|0.01805728
07:17:42|0.01805728
07:17:43|0.01805728
07:17:44|0.01805728
07:17:45|0.01805728
07:17:46|0.01805728
07:17:47|0.01803878
07:17:48|0.01803878
07:17:49|0.01803878
07:17:50|0.01803878
07:17:51|0.01803878
07:17:52|0.01803878
07:17:53|0.01803878
07:17:54|0.01803878
07:17:55|0.01803878
07:17:56|0.01803878
07:17:57|0.01803878
07:17:58|0.01803878
07:17:59|0.01803878
07:18:01|0.018039
07:18:01|0.018039
07:18:02|0.018039
07:18:03|0.018039
07:18:04|0.018039
07:18:05|0.018039
07:18:06|0.018039
07:18:07|0.018039
07:18:08|0.018039
07:18:09|0.018039
07:18:10|0.01803701
07:18:11|0.01803701
07:18:12|0.01803701
07:18:13|0.01803701
07:18:14|0.01803701
07:18:15|0.01803701
07:18:17|0.01803701
07:18:17|0.01803701
07:18:18|0.01803701
07:18:20|0.01804596
07:18:21|0.01804596
07:18:22|0.01804596
07:18:23|0.01804596
07:18:24|0.01804596
07:18:25|0.01804596
07:18:26|0.01804596
07:18:28|0.01804596
07:18:29|0.01804596
07:18:30|0.01804596
07:18:31|0.01804596
07:18:32|0.01804596
07:18:33|0.01804596
07:18:34|0.01804596
07:18:35|0.01804596
07:18:37|0.01804596
07:18:37|0.01804596
07:18:38|0.01804596
07:18:39|0.01804596
07:18:40|0.01804596
07:18:41|0.01804596
07:18:42|0.01804596
07:18:44|0.01804596
07:18:44|0.01804596
07:18:45|0.01804596
07:18:46|0.01804596
07:18:47|0.01804596
07:18:49|0.01804596
07:18:49|0.01804596
07:18:50|0.01804596
07:18:51|0.01804596
07:18:52|0.01804596
07:18:54|0.01804596
07:18:54|0.01804596
07:18:55|0.01804596
07:18:56|0.01804596
07:18:57|0.01804596
07:18:59|0.01804596
07:18:59|0.01804596
07:19:00|0.01804596
07:19:01|0.01804596
07:19:02|0.01804596
07:19:04|0.01804596
07:19:04|0.01804596
07:19:05|0.01804596
07:19:06|0.01804596
07:19:07|0.01804596
07:19:09|0.01804596
07:19:09|0.01804596
07:19:10|0.01802549
07:19:11|0.01802549
07:19:13|0.01802549
07:19:14|0.01802549
07:19:14|0.01802549
07:19:16|0.01802549
07:19:16|0.01802549
07:19:17|0.01802549
07:19:18|0.01802549
07:19:19|0.01802549
07:19:21|0.01802549
07:19:22|0.01802554
07:19:23|0.01802554
07:19:24|0.01802554
07:19:25|0.01802554
07:19:26|0.01802554
07:19:27|0.01802554
07:19:28|0.01802554
07:19:29|0.01802554
07:19:30|0.01802554
07:19:31|0.01802554
07:19:32|0.01802554
07:19:33|0.01800355
07:19:34|0.01800355
07:19:35|0.01800355
07:19:36|0.01800355
07:19:37|0.01800355
07:19:39|0.01800355
07:19:39|0.01800355
07:19:40|0.01800355
07:19:41|0.01800355
07:19:42|0.01800355
07:19:43|0.01800355
07:19:44|0.01800355
07:19:45|0.01800355
07:19:46|0.01800355
07:19:47|0.01800355
07:19:49|0.01800355
07:19:50|0.01800355
07:19:50|0.01800355
07:19:52|0.01800355
07:19:53|0.01800355
07:19:53|0.01800355
07:19:54|0.01800355
07:19:55|0.01800355
07:19:56|0.01800355
07:19:58|0.01800355
07:19:59|0.01800355
07:20:00|0.01800355
07:20:00|0.01800355
07:20:02|0.01800355
07:20:03|0.01800355
07:20:04|0.01800355
07:20:05|0.01800355
07:20:05|0.01800355
07:20:06|0.01800355
07:20:08|0.01800355
07:20:09|0.01800355
07:20:10|0.01800355
07:20:11|0.01800355
07:20:12|0.01800355
07:20:13|0.01800355
07:20:14|0.01800355
07:20:15|0.01798162
07:20:16|0.01798706
07:20:17|0.01798706
07:20:18|0.01798706
07:20:19|0.01798706
07:20:20|0.01798706
07:20:22|0.01798706
07:20:23|0.01798706
07:20:24|0.01798706
07:20:25|0.01798706
07:20:25|0.01798739
07:20:27|0.01798739
07:20:28|0.01798739
07:20:29|0.01798739
07:20:30|0.01800916
07:20:31|0.01800916
07:20:32|0.01800916
07:20:33|0.01800916
07:20:34|0.01800916
07:20:35|0.01800916
07:20:36|0.01800916
07:20:37|0.01800916
07:20:38|0.01800916
07:20:39|0.01800916
07:20:40|0.01802554
07:20:41|0.01802554
07:20:42|0.01802554
07:20:43|0.01802554
07:20:44|0.01802554
07:20:45|0.01802554
07:20:46|0.01802554
07:20:47|0.01802554
07:20:48|0.01802554
07:20:49|0.01802554
07:20:50|0.01802554
07:20:52|0.01802554
07:20:52|0.01802554
07:20:53|0.01802554
07:20:54|0.01802554
07:20:55|0.01802554
07:20:56|0.01802554
07:20:57|0.01802554
07:20:58|0.01802554
07:20:59|0.01802554
07:21:00|0.01802554
07:21:02|0.01802554
07:21:03|0.01802554
07:21:04|0.01802554
07:21:05|0.01802554
07:21:06|0.01802554
07:21:07|0.01802554
07:21:08|0.01802554
07:21:09|0.01802554
07:21:10|0.01802554
07:21:11|0.01802554
07:21:12|0.01802554
07:21:14|0.01802554
07:21:14|0.01802554
07:21:15|0.01802554
07:21:16|0.01802554
07:21:17|0.01802554
07:21:18|0.01802554
07:21:19|0.01802554
07:21:20|0.01802554
07:21:21|0.01802554
07:21:23|0.01802554
07:21:24|0.01802554
07:21:25|0.01802554
07:21:26|0.01802554
07:21:27|0.01802554
07:21:29|0.01802554
07:21:29|0.01802554
07:21:30|0.01802554
07:21:31|0.01802554
07:21:32|0.01802554
07:21:33|0.01802554
07:21:34|0.01802554
07:21:35|0.01802554
07:21:36|0.01802554
07:21:37|0.01802554
07:21:38|0.01802554
07:21:39|0.01802554
07:21:40|0.01802554
07:21:41|0.01802554
07:21:42|0.01802554
07:21:44|0.01802554
07:21:44|0.01802994
07:21:46|0.01802994
07:21:47|0.01802994
07:21:48|0.01802994
07:21:49|0.01802994
07:21:50|0.01802994
07:21:50|0.01802994
07:21:52|0.01803
07:21:53|0.01803
07:21:54|0.01803
07:21:55|0.01803
07:21:56|0.01803
07:21:57|0.01803
07:21:58|0.01803
07:21:59|0.01803
07:22:00|0.01803
07:22:02|0.01803
07:22:02|0.01803
07:22:03|0.01803
07:22:04|0.01803
07:22:05|0.01803
07:22:06|0.01803
07:22:07|0.01803
07:22:08|0.01803
07:22:09|0.01803
07:22:10|0.01803
07:22:11|0.01803
07:22:12|0.01803
07:22:13|0.01803
07:22:14|0.01803
07:22:15|0.01803
07:22:16|0.01803
07:22:17|0.01803
07:22:18|0.01803
07:22:19|0.01803
07:22:20|0.01803
07:22:21|0.01803
07:22:22|0.01803
07:22:24|0.01803
07:22:25|0.01803
07:22:26|0.01803
07:22:26|0.01803
07:22:27|0.01803
07:22:29|0.01803
07:22:30|0.01803
07:22:31|0.01803
07:22:32|0.01803
07:22:32|0.01803
07:22:33|0.01803
07:22:35|0.01803
07:22:36|0.01803
07:22:37|0.0180352
07:22:38|0.0180352
07:22:39|0.0180352
07:22:40|0.0180352
07:22:41|0.0180352
07:22:42|0.0180352
07:22:43|0.0180352
07:22:44|0.0180352
07:22:45|0.0180352
07:22:46|0.0180352
07:22:47|0.0180352
07:22:48|0.0180352
07:22:49|0.0180352
07:22:50|0.0180352
07:22:51|0.0180352
07:22:52|0.0180352
07:22:53|0.0180352
07:22:54|0.0180352
07:22:55|0.0180352
07:22:56|0.0180352
07:22:57|0.0180353
07:22:58|0.01802994
07:22:59|0.01802994
07:23:00|0.01802994
07:23:01|0.01802994
07:23:02|0.01801726
07:23:03|0.01801726
07:23:05|0.01801726
07:23:05|0.01801726
07:23:06|0.01801726
07:23:07|0.01801726
07:23:08|0.01801726
07:23:09|0.01801726
07:23:11|0.01801726
07:23:12|0.01801726
07:23:13|0.01801726
07:23:13|0.01801726
07:23:14|0.01801726
07:23:16|0.01801726
07:23:16|0.01801726
07:23:18|0.01801726
07:23:18|0.01801726
07:23:20|0.01801726
07:23:21|0.01801726
07:23:22|0.01801726
07:23:22|0.01801726
07:23:24|0.01801726
07:23:26|0.01801726
07:23:27|0.01801726
07:23:28|0.01801726
07:23:29|0.01801726
07:23:30|0.01801726
07:23:31|0.01801726
07:23:32|0.01801726
07:23:33|0.01801726
07:23:34|0.01801726
07:23:36|0.01801726
07:23:36|0.01801726
07:23:37|0.01801726
07:23:38|0.01801726
07:23:39|0.01801726
07:23:40|0.01801726
07:23:41|0.01801726
07:23:42|0.01796416
07:23:43|0.01796416
07:23:44|0.01796416
07:23:45|0.01796416
07:23:47|0.01797357
07:23:47|0.01797357
07:23:48|0.01797357
07:23:49|0.01797357
07:23:50|0.01797357
07:23:52|0.01797357
07:23:52|0.01797357
07:23:53|0.01797357
07:23:55|0.01797357
07:23:55|0.01797357
07:23:56|0.01797357
07:23:57|0.01797357
07:23:59|0.01797357
07:23:59|0.01797357
07:24:01|0.01797357
07:24:01|0.01797357
07:24:03|0.01797357
07:24:04|0.01797357
07:24:05|0.01797357
07:24:06|0.01797357
07:24:07|0.01797357
07:24:08|0.01797357
07:24:08|0.01797357
07:24:10|0.01797357
07:24:11|0.01797357
07:24:11|0.01797357
07:24:12|0.01797357
07:24:14|0.01796221
07:24:15|0.01796221
07:24:16|0.01796221
07:24:17|0.01796221
07:24:18|0.01795979
07:24:19|0.01795979
07:24:19|0.01795979
07:24:21|0.01795979
07:24:22|0.01795979
07:24:23|0.01795979
07:24:24|0.01795979
07:24:24|0.01794967
07:24:26|0.01794967
07:24:26|0.01794967
07:24:28|0.01793704
07:24:29|0.01793704
07:24:30|0.01793704
07:24:31|0.01793704
07:24:32|0.01793259
07:24:33|0.0179441
07:24:35|0.0179441
07:24:36|0.01794577
07:24:37|0.01794577
07:24:38|0.01794577
07:24:39|0.01794577
07:24:40|0.01794577
07:24:40|0.01794577
07:24:42|0.01794577
07:24:42|0.01794577
07:24:44|0.0179441
07:24:44|0.0179441
07:24:45|0.0179441
07:24:47|0.0179441
07:24:47|0.0179441
07:24:48|0.0179441
07:24:50|0.0179441
07:24:51|0.0179441
07:24:52|0.0179441
07:24:52|0.0179441
07:24:53|0.0179441
07:24:54|0.0179441
07:24:55|0.0179441
07:24:57|0.0179441
07:24:58|0.0179441
07:24:59|0.0179441
07:25:00|0.0179441
07:25:00|0.0179441
07:25:02|0.0179441
07:25:02|0.0179441
07:25:03|0.0179441
07:25:05|0.0179441
07:25:06|0.0179441
07:25:06|0.0179441
07:25:08|0.0179441
07:25:09|0.0179441
07:25:10|0.0179441
07:25:11|0.0179441
07:25:11|0.0179441
07:25:13|0.0179441
07:25:14|0.0179441
07:25:15|0.0179441
07:25:16|0.0179441
07:25:18|0.0179441
07:25:18|0.0179441
07:25:19|0.01794428
07:25:20|0.01794428
07:25:21|0.01794428
07:25:22|0.01794428
07:25:24|0.01794428
07:25:25|0.01794428
07:25:26|0.01794428
07:25:27|0.01794428
07:25:29|0.01794428
07:25:30|0.01794428
07:25:30|0.01794428
07:25:32|0.01794428
07:25:32|0.01792026
07:25:34|0.01792026
07:25:35|0.01796185
07:25:36|0.01796185
07:25:36|0.01796185
07:25:38|0.01796185
07:25:39|0.01796185
07:25:40|0.01796185
07:25:41|0.01796185
07:25:43|0.01796185
07:25:43|0.01796185
07:25:44|0.01796185
07:25:45|0.01795715
07:25:46|0.01795715
07:25:47|0.01795715
07:25:48|0.01795715
07:25:49|0.01795715
07:25:50|0.01795715
07:25:51|0.01795715
07:25:52|0.01795715
07:25:53|0.01795715
07:25:54|0.01795715
07:25:55|0.01795715
07:25:57|0.01795715
07:25:57|0.01795715
07:25:58|0.01795715
07:25:59|0.01795715
07:26:00|0.01795691
07:26:01|0.01795691
07:26:02|0.01795691
07:26:03|0.01795691
07:26:04|0.01795691
07:26:05|0.01795691
07:26:07|0.01795691
07:26:08|0.01795691
07:26:08|0.01795691
07:26:10|0.01793507
07:26:10|0.01793507
07:26:12|0.01795633
07:26:13|0.01795633
07:26:14|0.01795633
07:26:15|0.01796724
07:26:16|0.01796724
07:26:16|0.01796724
07:26:18|0.01796724
07:26:19|0.01796724
07:26:19|0.01796724
07:26:20|0.01796724
07:26:22|0.01796724
07:26:23|0.01796724
07:26:24|0.01796724
07:26:25|0.01796724
07:26:25|0.01796724
07:26:27|0.01796724
07:26:28|0.01796724
07:26:29|0.01796724
07:26:30|0.01796724
07:26:31|0.01796724
07:26:32|0.01796724
07:26:33|0.01796724
07:26:34|0.01796724
07:26:37|0.01796724
07:26:39|0.01796724
07:26:39|0.01796724
07:26:40|0.01796724
07:26:42|0.01796724
07:26:42|0.01796724
07:26:43|0.01796724
07:26:44|0.01796724
07:26:46|0.01796724
07:26:46|0.01796724
07:26:48|0.01796724
07:26:48|0.01796724
07:26:50|0.01796724
07:26:51|0.01796724
07:26:52|0.01797137
07:26:53|0.01797137
07:26:54|0.01797137
07:26:55|0.01797137
07:26:56|0.01797137
07:26:57|0.01797137
07:26:58|0.01797137
07:26:59|0.01797137
07:27:00|0.01797137
07:27:01|0.01797137
07:27:02|0.01797137
07:27:03|0.01797137
07:27:04|0.01797137
07:27:05|0.01797137
07:27:06|0.01797137
07:27:07|0.01797137
07:27:08|0.01797137
07:27:10|0.01797137
07:27:10|0.01797137
07:27:11|0.01797137
07:27:12|0.01797137
07:27:13|0.01797137
07:27:14|0.01797137
07:27:15|0.01797137
07:27:16|0.01799446
07:27:17|0.01799446
07:27:18|0.01799446
07:27:19|0.01799446
07:27:20|0.01799446
07:27:21|0.01799446
07:27:22|0.01799446
07:27:24|0.01799446
07:27:24|0.01799446
07:27:25|0.01799446
07:27:26|0.01799446
07:27:28|0.01799446
07:27:29|0.01799446
07:27:30|0.01799446
07:27:31|0.01799446
07:27:33|0.01799446
07:27:33|0.01799446
07:27:34|0.01799446
07:27:35|0.01799446
07:27:36|0.01799446
07:27:37|0.01799446
07:27:38|0.01799446
07:27:39|0.01799446
07:27:40|0.01799446
07:27:42|0.01799446
07:27:43|0.01799446
07:27:44|0.01799446
07:27:44|0.01799446
07:27:46|0.01799446
07:27:46|0.01799632
07:27:47|0.01799632
07:27:49|0.01799632
07:27:50|0.01799632
07:27:51|0.01799632
07:27:52|0.01799632
07:27:53|0.01799632
07:27:54|0.01799632
07:27:55|0.01799632
07:27:56|0.01799632
07:27:57|0.01799632
07:27:58|0.01799632
07:28:00|0.01799632
07:28:00|0.01799632
07:28:01|0.01799632
07:28:02|0.01799632
07:28:03|0.01799632
07:28:04|0.01799632
07:28:05|0.01799632
07:28:07|0.01799632
07:28:07|0.01799632
07:28:08|0.01799723
07:28:09|0.01799723
07:28:10|0.01799723
07:28:12|0.01799723
07:28:12|0.01799723
07:28:13|0.01799723
07:28:14|0.01799723
07:28:16|0.01799723
07:28:17|0.01799723
07:28:17|0.01799641
07:28:18|0.01799641
07:28:20|0.01799641
07:28:20|0.01799641
07:28:22|0.01799641
07:28:23|0.01799641
07:28:23|0.01799641
07:28:24|0.01799641
07:28:25|0.01799641
07:28:27|0.01799641
07:28:28|0.01799641
07:28:28|0.01799641
07:28:29|0.01799641
07:28:31|0.01799645
07:28:33|0.01799645
07:28:33|0.01799645
07:28:35|0.01799632
07:28:36|0.01799632
07:28:37|0.01799632
07:28:38|0.01799632
07:28:38|0.01799632
07:28:39|0.01799632
07:28:41|0.01799632
07:28:42|0.01799641
07:28:43|0.01799641
07:28:44|0.01799641
07:28:45|0.01799641
07:28:45|0.01799641
07:28:47|0.01799641
07:28:48|0.01799641
07:28:49|0.01799641
07:28:51|0.01799641
07:28:51|0.01799641
07:28:52|0.01799641
07:28:53|0.01799641
07:28:55|0.01799641
07:28:55|0.01799641
07:28:56|0.01799641
07:28:57|0.01799641
07:28:59|0.01799641
07:28:59|0.01799641
07:29:00|0.018
07:29:01|0.018
07:29:02|0.018
07:29:03|0.018
07:29:04|0.018
07:29:05|0.018
07:29:06|0.01801724
07:29:07|0.01801724
07:29:08|0.01801724
07:29:09|0.01801724
07:29:10|0.01801724
07:29:11|0.01801724
07:29:12|0.01801724
07:29:13|0.01801724
07:29:14|0.01801724
07:29:15|0.01801724
07:29:16|0.018001
07:29:17|0.018001
07:29:18|0.018001
07:29:19|0.018001
07:29:21|0.018001
07:29:21|0.018001
07:29:22|0.01801678
07:29:23|0.01801678
07:29:25|0.01801678
07:29:26|0.01801678
07:29:27|0.01801678
07:29:28|0.01801648
07:29:28|0.01801648
07:29:29|0.01801648
07:29:31|0.01801648
07:29:33|0.01801648
07:29:34|0.01801648
07:29:34|0.01801648
07:29:35|0.01801648
07:29:38|0.01801648
07:29:38|0.01801648
07:29:39|0.01801648
07:29:40|0.01801648
07:29:41|0.01801648
07:29:42|0.01801648
07:29:45|0.01801648
07:29:45|0.01801648
07:29:46|0.01801648
07:29:47|0.01801648
07:29:48|0.01801648
07:29:49|0.01801648
07:29:50|0.01801648
07:29:51|0.01801648
07:29:52|0.01802555
07:29:54|0.01802555
07:29:55|0.01802555
07:29:56|0.01802555
07:29:56|0.01802552
07:29:58|0.01802552
07:29:59|0.01802552
07:30:00|0.01802552
07:30:01|0.01802552
07:30:02|0.01802552
07:30:03|0.01802552
07:30:04|0.01804439
07:30:05|0.01804439
07:30:06|0.01804439
07:30:07|0.01804439
07:30:08|0.01804439
07:30:09|0.01804439
07:30:10|0.01804439
07:30:11|0.01804439
07:30:13|0.01804439
07:30:13|0.01804439
07:30:14|0.01804439
07:30:16|0.01804439
07:30:16|0.01804442
07:30:17|0.01804442
07:30:19|0.01804442
07:30:19|0.01804442
07:30:21|0.01804442
07:30:21|0.01804442
07:30:23|0.01804442
07:30:23|0.01804442
07:30:24|0.01804442
07:30:26|0.01804442
07:30:26|0.01804442
07:30:27|0.01804442
07:30:29|0.01804442
07:30:29|0.01804442
07:30:31|0.01804442
07:30:32|0.01804442
07:30:33|0.01804442
07:30:34|0.01804442
07:30:35|0.01804442
07:30:36|0.01804442
07:30:37|0.01804442
07:30:38|0.01806443
07:30:39|0.01806443
07:30:40|0.01806443
07:30:41|0.01806443
07:30:42|0.01806443
07:30:43|0.01806443
07:30:44|0.01806443
07:30:45|0.01806443
07:30:46|0.01806443
07:30:47|0.01806443
07:30:48|0.01806443
07:30:49|0.01806443
07:30:50|0.01806443
07:30:51|0.01806443
07:30:52|0.01806443
07:30:53|0.01807696
07:30:54|0.01807696
07:30:55|0.01807696
07:30:56|0.01807696
07:30:57|0.01807696
07:30:58|0.01807696
07:30:59|0.01807696
07:31:00|0.01807696
07:31:01|0.01807696
07:31:02|0.01807696
07:31:03|0.01807696
07:31:04|0.01807696
07:31:05|0.01807696
07:31:06|0.01807696
07:31:07|0.01807696
07:31:08|0.01807696
07:31:09|0.01807696
07:31:10|0.01807696
07:31:11|0.01807696
07:31:12|0.01808119
07:31:13|0.01808119
07:31:14|0.01807696
07:31:15|0.01807696
07:31:16|0.01807696
07:31:17|0.01807696
07:31:18|0.01807696
07:31:19|0.01807696
07:31:20|0.01807696
07:31:21|0.01807696
07:31:22|0.01805684
07:31:23|0.01805684
07:31:24|0.01805684
07:31:26|0.01805684
07:31:27|0.01805684
07:31:28|0.01805684
07:31:28|0.01805684
07:31:29|0.01805684
07:31:30|0.01805684
07:31:32|0.01805684
07:31:33|0.01805684
07:31:34|0.01805684
07:31:35|0.01805684
07:31:36|0.01805684
07:31:38|0.01803117
07:31:38|0.01803117
07:31:39|0.01803117
07:31:40|0.01803117
07:31:41|0.01803117
07:31:42|0.01803117
07:31:43|0.01803117
07:31:44|0.01803117
07:31:45|0.01803117
07:31:46|0.01803117
07:31:47|0.01803117
07:31:48|0.01803117
07:31:49|0.01803117
07:31:50|0.01803117
07:31:51|0.01803117
07:31:52|0.01803117
07:31:53|0.01803117
07:31:54|0.01803117
07:31:55|0.01803117
07:31:56|0.01803117
07:31:57|0.01803117
07:31:59|0.01803117
07:31:59|0.01803117
07:32:00|0.01803888
07:32:01|0.01803888
07:32:02|0.01803888
07:32:04|0.01803117
07:32:04|0.01803117
07:32:05|0.01803117
07:32:06|0.01803117
07:32:07|0.01803117
07:32:08|0.01803117
07:32:09|0.01803117
07:32:10|0.01803117
07:32:11|0.01803117
07:32:12|0.01803117
07:32:13|0.01803117
07:32:15|0.01803117
07:32:15|0.01803117
07:32:16|0.01803117
07:32:17|0.01803117
07:32:18|0.01803117
07:32:19|0.01803117
07:32:20|0.01803117
07:32:21|0.01803117
07:32:22|0.01803117
07:32:23|0.01803117
07:32:24|0.01803117
07:32:25|0.01803117
07:32:26|0.01803117
07:32:27|0.01803117
07:32:28|0.01803117
07:32:29|0.01803117
07:32:30|0.01803117
07:32:31|0.01803117
07:32:32|0.01803117
07:32:34|0.01803117
07:32:34|0.01803117
07:32:36|0.01803117
07:32:37|0.01803117
07:32:38|0.01803117
07:32:39|0.01803117
07:32:41|0.01803117
07:32:41|0.01803117
07:32:42|0.01803117
07:32:44|0.01803117
07:32:44|0.01803117
07:32:45|0.01803117
07:32:46|0.01803117
07:32:47|0.01803117
07:32:49|0.01803117
07:32:50|0.01803117
07:32:51|0.018
07:32:52|0.018
07:32:53|0.018
07:32:54|0.018
07:32:55|0.018
07:32:56|0.018
07:32:57|0.018
07:32:58|0.018
07:32:58|0.018
07:33:00|0.018
07:33:00|0.018
07:33:02|0.018
07:33:03|0.018
07:33:04|0.018
07:33:05|0.018
07:33:06|0.018
07:33:07|0.018
07:33:08|0.018
07:33:09|0.018
07:33:10|0.018
07:33:11|0.018
07:33:12|0.018
07:33:13|0.018
07:33:14|0.018
07:33:15|0.018
07:33:17|0.018
07:33:17|0.018
07:33:18|0.018
07:33:19|0.018
07:33:20|0.018
07:33:21|0.01800297
07:33:22|0.01800297
07:33:23|0.01800297
07:33:24|0.01800297
07:33:25|0.01800297
07:33:26|0.01800298
07:33:27|0.01800298
07:33:28|0.01800298
07:33:29|0.01800298
07:33:30|0.01800298
07:33:31|0.01800298
07:33:32|0.01800298
07:33:34|0.01800298
07:33:35|0.01800298
07:33:36|0.01800298
07:33:36|0.01800298
07:33:38|0.01800298
07:33:39|0.01800298
07:33:40|0.01800298
07:33:41|0.01800298
07:33:42|0.01800298
07:33:43|0.01800298
07:33:44|0.01800298
07:33:45|0.01800298
07:33:45|0.01800298
07:33:47|0.01800298
07:33:47|0.01800298
07:33:48|0.01800298
07:33:50|0.01800298
07:33:51|0.01800298
07:33:52|0.01800298
07:33:53|0.01800298
07:33:54|0.01800298
07:33:55|0.01800298
07:33:56|0.01800298
07:33:57|0.01800298
07:33:58|0.01800298
07:33:59|0.01800298
07:34:00|0.01800298
07:34:01|0.01800298
07:34:02|0.01800298
07:34:03|0.01800298
07:34:04|0.01800298
07:34:05|0.01800298
07:34:06|0.01800298
07:34:07|0.01800298
07:34:08|0.01800298
07:34:09|0.01800298
07:34:10|0.01800298
07:34:11|0.01800298
07:34:12|0.01800298
07:34:13|0.01800298
07:34:14|0.01800298
07:34:15|0.01800298
07:34:16|0.01800298
07:34:17|0.01801188
07:34:18|0.01801188
07:34:19|0.01801188
07:34:20|0.01801188
07:34:21|0.01801188
07:34:22|0.01801188
07:34:23|0.01801188
07:34:24|0.01801188
07:34:25|0.01801188
07:34:26|0.01801188
07:34:27|0.01801188
07:34:28|0.01801188
07:34:29|0.01801188
07:34:30|0.01801188
07:34:31|0.01801188
07:34:32|0.01801188
07:34:33|0.01801188
07:34:35|0.01801188
07:34:35|0.01801188
07:34:37|0.01801188
07:34:38|0.01804999
07:34:39|0.01804999
07:34:40|0.01804999
07:34:41|0.01803629
07:34:42|0.01803629
07:34:44|0.01805
07:34:45|0.01805
07:34:46|0.01805
07:34:46|0.01805
07:34:47|0.01805
07:34:49|0.01805
07:34:49|0.01805
07:34:51|0.01805
07:34:52|0.01805
07:34:53|0.01805
07:34:54|0.01805
07:34:55|0.01805
07:34:55|0.01805
07:34:57|0.01805
07:34:58|0.01805
07:34:59|0.01805
07:35:00|0.01805
07:35:01|0.01806777
07:35:02|0.01806777
07:35:03|0.01806777
07:35:04|0.01806777
07:35:05|0.01806777
07:35:06|0.01806777
07:35:07|0.01806777
07:35:08|0.01806777
07:35:09|0.01806777
07:35:10|0.01806777
07:35:11|0.01806777
07:35:13|0.01806777
07:35:14|0.01806777
07:35:14|0.01806777
07:35:16|0.01806777
07:35:17|0.01806777
07:35:18|0.01806777
07:35:18|0.01806777
07:35:19|0.01806777
07:35:21|0.01806777
07:35:22|0.01806777
07:35:22|0.01806777
07:35:24|0.01806777
07:35:25|0.01806777
07:35:26|0.01806777
07:35:26|0.01806777
07:35:27|0.01806777
07:35:28|0.01806777
07:35:29|0.01806777
07:35:31|0.01806777
07:35:31|0.01806777
07:35:33|0.01806777
07:35:34|0.01806777
07:35:34|0.01806777
07:35:35|0.0180816
07:35:36|0.0180816
07:35:38|0.0180816
07:35:39|0.0180816
07:35:40|0.0180816
07:35:41|0.0180816
07:35:42|0.0180816
07:35:43|0.0180816
07:35:45|0.0180816
07:35:45|0.0180816
07:35:47|0.0180816
07:35:48|0.0180816
07:35:48|0.0180816
07:35:50|0.0180816
07:35:51|0.0180816
07:35:51|0.0180816
07:35:52|0.0180816
07:35:54|0.0180816
07:35:55|0.0180816
07:35:55|0.0180816
07:35:56|0.0180816
07:35:57|0.0180816
07:35:58|0.0180816
07:35:59|0.0180816
07:36:00|0.0180816
07:36:02|0.0180816
07:36:03|0.0180816
07:36:04|0.0180816
07:36:05|0.0180816
07:36:06|0.01808446
07:36:06|0.01808446
07:36:08|0.01808446
07:36:08|0.01808446
07:36:10|0.01808446
07:36:11|0.01808446
07:36:12|0.01808446
07:36:13|0.0180816
07:36:14|0.0180816
07:36:15|0.0180816
07:36:15|0.0180816
07:36:17|0.0180816
07:36:18|0.0180816
07:36:19|0.0180816
07:36:19|0.0180816
07:36:20|0.0180816
07:36:21|0.01808446
07:36:22|0.01808446
07:36:24|0.01808446
07:36:25|0.01808446
07:36:26|0.01808446
07:36:27|0.01808446
07:36:28|0.01808446
07:36:29|0.01808446
07:36:29|0.01808446
07:36:30|0.01808446
07:36:32|0.01808446
07:36:33|0.01808446
07:36:33|0.01808446
07:36:35|0.01808446
07:36:36|0.01808446
07:36:37|0.01808591
07:36:38|0.01808591
07:36:39|0.01808591
07:36:40|0.01808591
07:36:41|0.01808591
07:36:42|0.01808591
07:36:43|0.0180859
07:36:44|0.0180859
07:36:45|0.0180859
07:36:46|0.0180859
07:36:47|0.0180859
07:36:48|0.0180859
07:36:50|0.0180859
07:36:50|0.0180859
07:36:51|0.0180859
07:36:52|0.0180859
07:36:53|0.0180859
07:36:54|0.0180859
07:36:55|0.0180859
07:36:57|0.01809303
07:36:57|0.01809303
07:36:59|0.01809303
07:37:00|0.01809303
07:37:01|0.01809303
07:37:01|0.01809303
07:37:03|0.01808591
07:37:03|0.01808591
07:37:05|0.01808591
07:37:06|0.01808591
07:37:07|0.01808446
07:37:08|0.01808446
07:37:09|0.01808446
07:37:10|0.01808446
07:37:10|0.01808446
07:37:12|0.01808446
07:37:12|0.01808446
07:37:13|0.01808446
07:37:15|0.01808591
07:37:16|0.01808591
07:37:17|0.01809456
07:37:18|0.01809456
07:37:19|0.01809456
07:37:20|0.01809456
07:37:21|0.01809456
07:37:22|0.01809456
07:37:23|0.01809456
07:37:24|0.01809456
07:37:25|0.01809456
07:37:26|0.01809456
07:37:27|0.01809456
07:37:28|0.01809456
07:37:29|0.01809456
07:37:30|0.01809456
07:37:31|0.01809456
07:37:32|0.01809456
07:37:33|0.01809456
07:37:34|0.01809456
07:37:35|0.01809456
07:37:36|0.01809456
07:37:37|0.01809456
07:37:39|0.01809456
07:37:39|0.01809456
07:37:41|0.01809456
07:37:41|0.01809456
07:37:42|0.01809456
07:37:43|0.01809792
07:37:44|0.01809792
07:37:45|0.01809792
07:37:46|0.01810021
07:37:47|0.01810021
07:37:48|0.01810021
07:37:49|0.01810021
07:37:50|0.0181
07:37:51|0.01809456
07:37:52|0.01809456
07:37:53|0.01809162
07:37:54|0.01809162
07:37:55|0.01809162
07:37:56|0.01809162
07:37:58|0.01809564
07:37:58|0.01811664
07:37:59|0.01811664
07:38:00|0.01811664
07:38:02|0.01811664
07:38:03|0.01811664
07:38:04|0.01811664
07:38:05|0.01811664
07:38:06|0.01811664
07:38:07|0.01811664
07:38:08|0.01811664
07:38:09|0.01810359
07:38:10|0.01810359
07:38:11|0.01811706
07:38:12|0.018127
07:38:13|0.018127
07:38:14|0.018127
07:38:15|0.018127
07:38:16|0.018127
07:38:17|0.018127
07:38:18|0.018127
07:38:19|0.018127
07:38:20|0.018127
07:38:21|0.018127
07:38:22|0.018127
07:38:23|0.018127
07:38:24|0.018127
07:38:25|0.018127
07:38:26|0.018127
07:38:27|0.018127
07:38:28|0.01813045
07:38:29|0.01813045
07:38:30|0.01813045
07:38:31|0.01813045
07:38:33|0.01815282
07:38:33|0.01815282
07:38:34|0.01815282
07:38:35|0.01815269
07:38:36|0.01815226
07:38:37|0.01814626
07:38:38|0.01815226
07:38:39|0.01815226
07:38:41|0.01815226
07:38:42|0.01815226
07:38:43|0.01815226
07:38:44|0.01815226
07:38:45|0.01815226
07:38:46|0.01815226
07:38:47|0.01815226
07:38:48|0.01815226
07:38:49|0.01815226
07:38:50|0.01815226
07:38:51|0.01815226
07:38:52|0.01815226
07:38:54|0.01815226
07:38:54|0.01815226
07:38:56|0.01815226
07:38:57|0.01815226
07:38:57|0.01815226
07:38:58|0.01813631
07:38:59|0.01813631
07:39:01|0.01813631
07:39:02|0.01813631
07:39:02|0.01813631
07:39:04|0.01814532
07:39:05|0.01814532
07:39:06|0.01814532
07:39:06|0.01814532
07:39:07|0.01814532
07:39:09|0.01814532
07:39:10|0.01814532
07:39:12|0.01814532
07:39:13|0.01814532
07:39:13|0.01814532
07:39:14|0.01814532
07:39:16|0.0181516
07:39:16|0.0181516
07:39:18|0.0181516
07:39:19|0.0181516
07:39:19|0.0181516
07:39:21|0.0181516
07:39:22|0.0181516
07:39:23|0.0181516
07:39:23|0.01815164
07:39:24|0.01815164
07:39:25|0.01815164
07:39:27|0.01815164
07:39:28|0.01815164
07:39:29|0.01815164
07:39:30|0.01815164
07:39:31|0.01815164
07:39:32|0.01815164
07:39:32|0.01815164
07:39:34|0.01815164
07:39:34|0.01815164
07:39:36|0.01815549
07:39:36|0.01815549
07:39:38|0.01815549
07:39:39|0.01815549
07:39:40|0.01815549
07:39:40|0.01815549
07:39:42|0.01815549
07:39:44|0.01815549
07:39:44|0.01815549
07:39:46|0.01815549
07:39:47|0.01815549
07:39:47|0.01816549
07:39:49|0.01816549
07:39:50|0.01816549
07:39:50|0.01816549
07:39:52|0.01816549
07:39:53|0.01816549
07:39:54|0.01816549
07:39:55|0.01817706
07:39:56|0.01816549
07:39:57|0.01816549
07:39:58|0.0181655
07:40:00|0.0181655
07:40:00|0.0181655
07:40:02|0.0181655
07:40:03|0.0181655
07:40:04|0.01815199
07:40:05|0.0181516
07:40:05|0.0181516
07:40:07|0.0181516
07:40:07|0.0181516
07:40:09|0.0181516
07:40:10|0.0181516
07:40:11|0.0181516
07:40:11|0.0181516
07:40:13|0.01814274
07:40:14|0.01814274
07:40:14|0.01814274
07:40:15|0.01814274
07:40:17|0.01812362
07:40:18|0.01812362
07:40:19|0.01812362
07:40:20|0.01812362
07:40:21|0.01812418
07:40:22|0.01814081
07:40:23|0.01814081
07:40:24|0.01814081
07:40:25|0.01814081
07:40:26|0.01814274
07:40:27|0.01812539
07:40:28|0.01814081
07:40:29|0.01814659
07:40:30|0.0181259
07:40:31|0.0181259
07:40:32|0.01812599
07:40:33|0.01812599
07:40:34|0.01812599
07:40:35|0.01812599
07:40:36|0.018143
07:40:37|0.018143
07:40:38|0.018143
07:40:39|0.018143
07:40:40|0.018143
07:40:42|0.01814315
07:40:42|0.01814315
07:40:44|0.01814315
07:40:44|0.01814315
07:40:46|0.01814315
07:40:46|0.01814315
07:40:47|0.01814315
07:40:49|0.01814315
07:40:49|0.01814315
07:40:51|0.01814315
07:40:52|0.01814315
07:40:53|0.01814315
07:40:54|0.01814315
07:40:54|0.01814315
07:40:56|0.01814315
07:40:57|0.01814315
07:40:57|0.01813097
07:40:58|0.01814315
07:41:00|0.01814315
07:41:01|0.01814315
07:41:02|0.01814315
07:41:03|0.01814315
07:41:04|0.01815871
07:41:05|0.01815871
07:41:06|0.018144
07:41:07|0.018144
07:41:08|0.018144
07:41:09|0.018144
07:41:10|0.018144
07:41:11|0.01815
07:41:12|0.01815
07:41:13|0.01815
07:41:14|0.01815
07:41:15|0.01815
07:41:16|0.01815
07:41:17|0.01815
07:41:18|0.01815
07:41:19|0.01815
07:41:20|0.01815
07:41:21|0.01815
07:41:22|0.01815
07:41:23|0.018144
07:41:24|0.018144
07:41:25|0.018144
07:41:26|0.01815303
07:41:27|0.01815303
07:41:28|0.01815322
07:41:29|0.01815322
07:41:30|0.01815322
07:41:31|0.01815
07:41:32|0.01815809
07:41:33|0.01815809
07:41:34|0.01815809
07:41:35|0.01815809
07:41:36|0.01815809
07:41:37|0.01815809
07:41:38|0.01815809
07:41:39|0.01815809
07:41:40|0.01815809
07:41:41|0.01815809
07:41:43|0.01815809
07:41:44|0.01815809
07:41:45|0.01815809
07:41:46|0.01815769
07:41:47|0.01815769
07:41:48|0.01815769
07:41:49|0.01815769
07:41:50|0.01815769
07:41:51|0.01815769
07:41:52|0.01815769
07:41:53|0.01816021
07:41:54|0.01816021
07:41:55|0.01816021
07:41:56|0.01816021
07:41:57|0.01816021
07:41:58|0.01816021
07:41:59|0.01817978
07:42:01|0.01817978
07:42:01|0.01817978
07:42:02|0.01817978
07:42:03|0.01817978
07:42:05|0.01817978
07:42:05|0.01817978
07:42:06|0.01817978
07:42:07|0.01817978
07:42:08|0.01817978
07:42:10|0.01819
07:42:10|0.01819
07:42:11|0.01819
07:42:12|0.01819
07:42:13|0.0181805
07:42:14|0.0181805
07:42:15|0.01818
07:42:16|0.01818
07:42:17|0.01818
07:42:18|0.01818
07:42:19|0.01818
07:42:21|0.01818
07:42:21|0.01818
07:42:22|0.01818
07:42:23|0.01818
07:42:24|0.01818
07:42:26|0.01815193
07:42:26|0.01815194
07:42:27|0.01815194
07:42:28|0.01815194
07:42:29|0.01815194
07:42:30|0.01815194
07:42:32|0.01815194
07:42:32|0.01815194
07:42:33|0.01815194
07:42:34|0.01815192
07:42:35|0.01815192
07:42:37|0.01815192
07:42:38|0.01815192
07:42:38|0.01815192
07:42:39|0.01815192
07:42:40|0.01815192
07:42:42|0.01815192
07:42:43|0.01815192
07:42:44|0.01818807
07:42:45|0.01818807
07:42:47|0.01818807
07:42:47|0.01818807
07:42:49|0.01818807
07:42:50|0.01816941
07:42:51|0.01816941
07:42:52|0.01816941
07:42:53|0.01816941
07:42:55|0.01816941
07:42:56|0.01817959
07:42:57|0.01817959
07:42:58|0.01817959
07:42:58|0.01817959
07:43:00|0.01817959
07:43:01|0.01817959
07:43:02|0.01817959
07:43:03|0.01817959
07:43:04|0.01817959
07:43:05|0.01817959
07:43:06|0.01817959
07:43:07|0.01816941
07:43:08|0.01816941
07:43:09|0.01816941
07:43:10|0.01816941
07:43:11|0.01816941
07:43:12|0.01816941
07:43:13|0.01816941
07:43:14|0.01816941
07:43:15|0.01814119
07:43:16|0.01814119
07:43:17|0.01814119
07:43:18|0.01814119
07:43:19|0.01814119
07:43:20|0.01814119
07:43:21|0.01813917
07:43:22|0.01813917
07:43:23|0.01813917
07:43:25|0.01813917
07:43:25|0.01813917
07:43:26|0.01813917
07:43:27|0.01813917
07:43:28|0.01813917
07:43:29|0.01813917
07:43:30|0.01813917
07:43:31|0.01813917
07:43:32|0.01812325
07:43:33|0.01812325
07:43:34|0.01812325
07:43:35|0.01812325
07:43:36|0.01812325
07:43:37|0.01811532
07:43:38|0.01811532
07:43:39|0.01811532
07:43:40|0.01811532
07:43:41|0.01811532
07:43:42|0.01811532
07:43:43|0.01811532
07:43:45|0.01811532
07:43:46|0.01811532
07:43:46|0.01812134
07:43:48|0.01812134
07:43:48|0.01812134
07:43:49|0.01812134
07:43:51|0.01812134
07:43:52|0.01812134
07:43:52|0.01812134
07:43:53|0.01812134
07:43:55|0.01812134
07:43:56|0.01812134
07:43:57|0.01813714
07:43:58|0.01813714
07:43:59|0.01811533
07:44:00|0.01811533
07:44:01|0.01811533
07:44:02|0.01811533
07:44:03|0.01811533
07:44:04|0.01811533
07:44:05|0.01811533
07:44:06|0.01811533
07:44:07|0.01811533
07:44:08|0.01811533
07:44:09|0.01811533
07:44:10|0.01811605
07:44:11|0.01811605
07:44:12|0.01811605
07:44:13|0.01811605
07:44:14|0.0181232
07:44:15|0.0181232
07:44:16|0.0181232
07:44:17|0.0181232
07:44:18|0.0181232
07:44:19|0.0181232
07:44:20|0.0181232
07:44:21|0.0181232
07:44:22|0.0181232
07:44:23|0.0181232
07:44:24|0.0181232
07:44:25|0.0181232
07:44:26|0.0181232
07:44:27|0.0181232
07:44:28|0.0181232
07:44:29|0.0181232
07:44:30|0.01812321
07:44:31|0.01812321
07:44:32|0.01812321
07:44:33|0.01812321
07:44:34|0.01812321
07:44:35|0.01812321
07:44:36|0.01812321
07:44:37|0.01812321
07:44:38|0.01812321
07:44:39|0.01813791
07:44:40|0.01813791
07:44:41|0.01813791
07:44:42|0.01813791
07:44:43|0.01813791
07:44:44|0.01813791
07:44:46|0.01813791
07:44:47|0.01813791
07:44:47|0.01813791
07:44:49|0.01813791
07:44:50|0.01813791
07:44:50|0.01813791
07:44:52|0.01813791
07:44:53|0.01813791
07:44:54|0.01812323
07:44:55|0.01812323
07:44:57|0.01812323
07:44:57|0.01812323
07:44:59|0.01812323
07:44:59|0.01812323
07:45:00|0.01812323
07:45:02|0.01812323
07:45:02|0.01812323
07:45:04|0.01812323
07:45:04|0.01812323
07:45:06|0.01812323
07:45:07|0.01812323
07:45:07|0.01812323
07:45:08|0.01812323
07:45:10|0.01812323
07:45:11|0.01813778
07:45:11|0.01813778
07:45:13|0.01813778
07:45:14|0.01813778
07:45:14|0.01813778
07:45:16|0.01813778
07:45:17|0.01813778
07:45:18|0.01813778
07:45:18|0.01813778
07:45:20|0.01813778
07:45:21|0.01813778
07:45:22|0.01813778
07:45:22|0.01813778
07:45:24|0.01813778
07:45:24|0.01813778
07:45:26|0.01813778
07:45:26|0.01814
07:45:27|0.01814
07:45:28|0.01814
07:45:29|0.01814
07:45:31|0.01814
07:45:32|0.01814
07:45:32|0.01814
07:45:33|0.01814
07:45:34|0.01814
07:45:35|0.01814
07:45:37|0.01816
07:45:38|0.01816
07:45:38|0.01816
07:45:39|0.01814039
07:45:41|0.01814039
07:45:41|0.01814039
07:45:43|0.01814039
07:45:43|0.01814039
07:45:45|0.01814039
07:45:46|0.01814039
07:45:47|0.01814039
07:45:48|0.01814
07:45:50|0.01814
07:45:50|0.01814
07:45:52|0.01814
07:45:52|0.01814
07:45:55|0.01814
07:45:55|0.01814
07:45:56|0.01814
07:45:57|0.01814
07:45:58|0.01814
07:46:00|0.01814
07:46:01|0.01814
07:46:02|0.01816391
07:46:03|0.01816391
07:46:04|0.01816391
07:46:05|0.01816391
07:46:06|0.01816391
07:46:07|0.01816365
07:46:08|0.01816365
07:46:09|0.01816365
07:46:09|0.01816365
07:46:11|0.01816365
07:46:12|0.01816329
07:46:13|0.01816324
07:46:14|0.01816324
07:46:15|0.01816324
07:46:17|0.01816324
07:46:17|0.01814215
07:46:19|0.01817057
07:46:20|0.01817057
07:46:21|0.01817057
07:46:21|0.01817057
07:46:22|0.01816323
07:46:23|0.01817053
07:46:25|0.01817053
07:46:25|0.01817053
07:46:26|0.01817053
07:46:28|0.01817053
07:46:28|0.01817053
07:46:29|0.01817053
07:46:30|0.01817053
07:46:31|0.01817053
07:46:33|0.01814039
07:46:33|0.01814039
07:46:34|0.01814039
07:46:36|0.01817036
07:46:37|0.01817036
07:46:39|0.01817036
07:46:39|0.01817036
07:46:40|0.01816975
07:46:41|0.01816975
07:46:42|0.01816975
07:46:44|0.01816975
07:46:44|0.01816975
07:46:45|0.01816975
07:46:47|0.01816975
07:46:48|0.01816975
07:46:49|0.01816975
07:46:50|0.01816975
07:46:50|0.01816975
07:46:51|0.01816975
07:46:53|0.01816975
07:46:54|0.01816975
07:46:55|0.01816857
07:46:57|0.01816887
07:46:57|0.01816887
07:46:58|0.01816887
07:46:59|0.01816887
07:47:00|0.01816887
07:47:02|0.01816887
07:47:03|0.01816887
07:47:04|0.01816887
07:47:05|0.01816887
07:47:06|0.01816887
07:47:07|0.01816887
07:47:07|0.01816887
07:47:09|0.01816887
07:47:10|0.01816887
07:47:11|0.01816887
07:47:11|0.01816846
07:47:13|0.01816846
07:47:14|0.01816846
07:47:15|0.01816846
07:47:16|0.01816846
07:47:17|0.01816846
07:47:18|0.01816846
07:47:19|0.01816846
07:47:20|0.01816846
07:47:21|0.01816846
07:47:22|0.01816846
07:47:23|0.01816846
07:47:24|0.01816846
07:47:25|0.01816846
07:47:26|0.01816846
07:47:27|0.01816846
07:47:28|0.01816846
07:47:29|0.01816846
07:47:30|0.01816846
07:47:31|0.01816846
07:47:32|0.01816846
07:47:33|0.01816846
07:47:34|0.01816846
07:47:35|0.01816846
07:47:36|0.01816846
07:47:37|0.01816846
07:47:38|0.01816846
07:47:39|0.01816846
07:47:40|0.01816846
07:47:41|0.01816846
07:47:42|0.01816846
07:47:43|0.01816846
07:47:44|0.01816846
07:47:45|0.01816846
07:47:46|0.01816846
07:47:47|0.01816846
07:47:48|0.01816846
07:47:50|0.01816856
07:47:50|0.01816856
07:47:51|0.01816856
07:47:53|0.01816856
07:47:53|0.01816856
07:47:55|0.01816856
07:47:55|0.01816856
07:47:57|0.01816856
07:47:58|0.01816856
07:47:58|0.01816856
07:47:59|0.01816856
07:48:01|0.01816856
07:48:01|0.01816856
07:48:03|0.01816856
07:48:04|0.01816856
07:48:04|0.01816856
07:48:06|0.01816856
07:48:07|0.01816856
07:48:08|0.01817955
07:48:08|0.01817955
07:48:09|0.01817955
07:48:11|0.01817955
07:48:11|0.01817955
07:48:13|0.01817955
07:48:14|0.01817955
07:48:15|0.01817955
07:48:15|0.01817955
07:48:17|0.01817955
07:48:18|0.01817955
07:48:19|0.01817955
07:48:19|0.01817955
07:48:21|0.01817955
07:48:22|0.01817955
07:48:23|0.01817955
07:48:24|0.01818
07:48:24|0.01818
07:48:26|0.01818
07:48:27|0.01818
07:48:28|0.01816865
07:48:29|0.01816865
07:48:30|0.01816865
07:48:31|0.01816865
07:48:31|0.01819
07:48:33|0.01819
07:48:33|0.01819
07:48:35|0.01819
07:48:36|0.01819
07:48:37|0.01819
07:48:38|0.01819
07:48:38|0.01819
07:48:39|0.01819
07:48:41|0.01819
07:48:42|0.01819
07:48:43|0.01819
07:48:44|0.01819
07:48:44|0.01818991
07:48:46|0.01818991
07:48:47|0.01818991
07:48:48|0.01818991
07:48:49|0.01818991
07:48:50|0.01818991
07:48:51|0.01818991
07:48:52|0.01818991
07:48:53|0.01818991
07:48:54|0.0181655
07:48:55|0.0181655
07:48:57|0.0181655
07:48:57|0.0181655
07:48:58|0.0181655
07:49:00|0.0181655
07:49:02|0.01814039
07:49:03|0.01814039
07:49:04|0.01814039
07:49:05|0.01814039
07:49:06|0.01814039
07:49:07|0.01814039
07:49:08|0.01814039
07:49:09|0.01814039
07:49:10|0.01814039
07:49:11|0.01814039
07:49:12|0.01814039
07:49:14|0.01812322
07:49:14|0.01814038
07:49:15|0.01812323
07:49:16|0.0181232
07:49:17|0.0181232
07:49:18|0.0181232
07:49:20|0.0181232
07:49:20|0.0181232
07:49:21|0.01812321
07:49:22|0.01812321
07:49:24|0.0181232
07:49:25|0.0181232
07:49:25|0.0181232
07:49:26|0.0181232
07:49:27|0.0181232
07:49:29|0.0181232
07:49:30|0.0181232
07:49:32|0.0181232
07:49:32|0.0181232
07:49:33|0.0181232
07:49:34|0.0181232
07:49:35|0.0181232
07:49:36|0.0181232
07:49:37|0.0181232
07:49:38|0.0181232
07:49:39|0.0181232
07:49:40|0.0181232
07:49:41|0.0181232
07:49:42|0.0181232
07:49:43|0.0181232
07:49:44|0.0181232
07:49:45|0.0181232
07:49:46|0.0181232
07:49:47|0.0181232
07:49:48|0.0181232
07:49:50|0.0181232
07:49:51|0.0181232
07:49:51|0.0181232
07:49:52|0.0181232
07:49:54|0.01812053
07:49:55|0.01812053
07:49:56|0.01812319
07:49:58|0.01812319
07:49:58|0.01812319
07:50:00|0.01812319
07:50:01|0.01812319
07:50:02|0.01812319
07:50:02|0.01812319
07:50:03|0.01812319
07:50:04|0.01812319
07:50:05|0.01814
07:50:06|0.01814
07:50:07|0.01814
07:50:08|0.0181205
07:50:10|0.0181205
07:50:10|0.0181205
07:50:11|0.0181205
07:50:13|0.0181205
07:50:14|0.0181205
07:50:14|0.0181205
07:50:15|0.0181205
07:50:16|0.0181205
07:50:17|0.0181205
07:50:19|0.0181205
07:50:20|0.0181205
07:50:20|0.0181205
07:50:22|0.0181205
07:50:22|0.0181205
07:50:23|0.0181205
07:50:25|0.0181205
07:50:26|0.01806644
07:50:26|0.01806644
07:50:27|0.01806003
07:50:29|0.01806176
07:50:29|0.01806176
07:50:31|0.01806176
07:50:32|0.01806176
07:50:32|0.01806287
07:50:33|0.01806287
07:50:34|0.01806285
07:50:35|0.01806285
07:50:36|0.01806286
07:50:37|0.01806286
07:50:39|0.01806286
07:50:39|0.01806288
07:50:40|0.01806288
07:50:41|0.01806288
07:50:42|0.01806287
07:50:43|0.01806287
07:50:44|0.01806287
07:50:46|0.01806288
07:50:46|0.01806288
07:50:47|0.01806288
07:50:49|0.01806288
07:50:50|0.01806288
07:50:51|0.01806288
07:50:52|0.01806288
07:50:53|0.01806288
07:50:55|0.01806288
07:50:56|0.01806288
07:50:56|0.01806288
07:50:57|0.01806288
07:50:59|0.01806288
07:51:00|0.01806288
07:51:01|0.01806288
07:51:02|0.01806288
07:51:03|0.01806288
07:51:04|0.01806288
07:51:05|0.01806288
07:51:06|0.01806288
07:51:07|0.01806288
07:51:08|0.01806288
07:51:09|0.01806288
07:51:10|0.01806287
07:51:11|0.01806287
07:51:12|0.01806287
07:51:13|0.01806287
07:51:14|0.01806287
07:51:15|0.01806287
07:51:16|0.01806287
07:51:17|0.01806287
07:51:18|0.01806287
07:51:19|0.01806287
07:51:20|0.01806287
07:51:21|0.01806287
07:51:22|0.01806287
07:51:24|0.01806287
07:51:24|0.01806287
07:51:25|0.01806287
07:51:26|0.01806287
07:51:27|0.01806287
07:51:28|0.01806287
07:51:29|0.01806287
07:51:30|0.01806287
07:51:31|0.01806287
07:51:32|0.01806287
07:51:33|0.01806287
07:51:34|0.01806287
07:51:35|0.01806287
07:51:36|0.01806287
07:51:37|0.01806287
07:51:38|0.01806287
07:51:40|0.01806287
07:51:40|0.01806287
07:51:41|0.01806287
07:51:42|0.01805092
07:51:43|0.01805092
07:51:45|0.01805092
07:51:46|0.01805092
07:51:46|0.01805092
07:51:47|0.01805092
07:51:48|0.01805092
07:51:49|0.01805092
07:51:51|0.01805092
07:51:52|0.01806443
07:51:52|0.01806443
07:51:53|0.01805092
07:51:55|0.01805092
07:51:56|0.01805092
07:51:57|0.01805092
07:51:58|0.01805092
07:51:59|0.01805092
07:52:00|0.01805092
07:52:01|0.01805092
07:52:02|0.01805092
07:52:03|0.01805092
07:52:05|0.01805092
07:52:05|0.01805092
07:52:07|0.01805092
07:52:07|0.01805
07:52:08|0.01805
07:52:09|0.01805
07:52:10|0.01805
07:52:11|0.01805
07:52:12|0.01805
07:52:13|0.01805
07:52:14|0.01805
07:52:15|0.01805
07:52:16|0.01805
07:52:17|0.01805
07:52:18|0.01805
07:52:19|0.01805
07:52:20|0.01805
07:52:21|0.01805
07:52:22|0.01805
07:52:24|0.01805
07:52:24|0.01805
07:52:25|0.01805
07:52:26|0.01805
07:52:28|0.01805
07:52:28|0.01805
07:52:30|0.01805
07:52:31|0.01805
07:52:31|0.01805
07:52:32|0.01805001
07:52:34|0.01805002
07:52:35|0.01805002
07:52:35|0.01805002
07:52:36|0.01805002
07:52:37|0.01805002
07:52:38|0.01805002
07:52:40|0.01805002
07:52:40|0.01805002
07:52:41|0.01805002
07:52:42|0.01805002
07:52:43|0.01805002
07:52:44|0.01805002
07:52:45|0.01805002
07:52:47|0.01805002
07:52:47|0.01805003
07:52:48|0.01805003
07:52:49|0.01805003
07:52:51|0.01805003
07:52:51|0.01805003
07:52:53|0.01805003
07:52:54|0.01805003
07:52:55|0.01805003
07:52:57|0.01805003
07:52:57|0.01805003
07:52:59|0.01805003
07:53:00|0.01803681
07:53:00|0.01803681
07:53:02|0.01803681
07:53:03|0.01803681
07:53:04|0.01803681
07:53:05|0.01803681
07:53:06|0.01803681
07:53:07|0.01803681
07:53:08|0.01803681
07:53:09|0.01803681
07:53:10|0.01803681
07:53:11|0.01803681
07:53:12|0.01803681
07:53:13|0.01803681
07:53:14|0.01803681
07:53:15|0.01798964
07:53:16|0.01798964
07:53:17|0.01798964
07:53:18|0.01799425
07:53:19|0.01799425
07:53:20|0.01803495
07:53:21|0.01803495
07:53:22|0.01803495
07:53:23|0.01803472
07:53:24|0.01803472
07:53:25|0.01803472
07:53:26|0.01803472
07:53:26|0.01803472
07:53:27|0.01803472
07:53:28|0.01803472
07:53:30|0.01803472
07:53:31|0.01803472
07:53:32|0.01803472
07:53:32|0.01803382
07:53:34|0.01803382
07:53:35|0.01803382
07:53:35|0.01803382
07:53:37|0.01803382
07:53:38|0.01803382
07:53:38|0.01800123
07:53:40|0.01800123
07:53:41|0.01800123
07:53:42|0.01800123
07:53:43|0.01800123
07:53:44|0.01800123
07:53:45|0.018
07:53:46|0.018
07:53:47|0.018
07:53:48|0.01799424
07:53:48|0.01799424
07:53:50|0.01799424
07:53:50|0.01799424
07:53:51|0.01799424
07:53:53|0.01799424
07:53:54|0.01799424
07:53:55|0.01799424
07:53:57|0.018
07:53:57|0.018
07:53:59|0.01800091
07:53:59|0.01800091
07:54:01|0.01800091
07:54:02|0.01800091
07:54:02|0.01800091
07:54:04|0.01800091
07:54:05|0.01800091
07:54:05|0.01800091
07:54:07|0.01800091
07:54:08|0.01800091
07:54:09|0.01800091
07:54:10|0.01800091
07:54:11|0.01800091
07:54:12|0.01800091
07:54:13|0.01800091
07:54:14|0.01800091
07:54:15|0.01800091
07:54:15|0.01800091
07:54:17|0.01800091
07:54:18|0.01800091
07:54:19|0.01800091
07:54:20|0.01800091
07:54:21|0.01800091
07:54:22|0.01800091
07:54:23|0.01800091
07:54:24|0.01800091
07:54:25|0.01800091
07:54:26|0.01800091
07:54:27|0.01800091
07:54:28|0.01800091
07:54:29|0.01800091
07:54:30|0.01800091
07:54:31|0.01800106
07:54:33|0.01800106
07:54:33|0.01800106
07:54:34|0.01800021
07:54:36|0.01800021
07:54:36|0.01800021
07:54:37|0.01800021
07:54:38|0.01800021
07:54:40|0.01800021
07:54:40|0.01800021
07:54:41|0.01800021
07:54:42|0.01799874
07:54:44|0.01799874
07:54:44|0.01799874
07:54:46|0.01799874
07:54:46|0.01799874
07:54:47|0.01799874
07:54:48|0.01799874
07:54:49|0.01799874
07:54:50|0.01799874
07:54:51|0.018
07:54:52|0.01799819
07:54:53|0.01799819
07:54:55|0.01799819
07:54:56|0.01799819
07:54:57|0.01799815
07:54:59|0.01799436
07:54:59|0.01799436
07:55:01|0.01799436
07:55:01|0.01799815
07:55:03|0.01799815
07:55:03|0.01799815
07:55:05|0.01799815
07:55:06|0.01799815
07:55:06|0.01799815
07:55:07|0.01799815
07:55:08|0.01799815
07:55:10|0.01799815
07:55:10|0.01799815
07:55:11|0.01799815
07:55:13|0.01799815
07:55:14|0.01799815
07:55:14|0.01799815
07:55:16|0.01799815
07:55:17|0.01799815
07:55:17|0.01799815
07:55:18|0.01799815
07:55:19|0.01799815
07:55:20|0.01799815
07:55:22|0.01799815
07:55:23|0.01799511
07:55:23|0.01799511
07:55:24|0.01799511
07:55:26|0.01799511
07:55:26|0.01799511
07:55:27|0.01799511
07:55:28|0.01799511
07:55:29|0.01799511
07:55:30|0.01799511
07:55:31|0.01799511
07:55:33|0.01799511
07:55:34|0.01799511
07:55:35|0.01799511
07:55:36|0.01799511
07:55:37|0.01799511
07:55:38|0.01799511
07:55:39|0.01799511
07:55:40|0.01799511
07:55:41|0.01799511
07:55:42|0.01799511
07:55:43|0.01799511
07:55:44|0.01799511
07:55:45|0.01799511
07:55:46|0.01799511
07:55:47|0.01799542
07:55:48|0.01799542
07:55:49|0.01799542
07:55:50|0.01799542
07:55:51|0.01799542
07:55:52|0.01799542
07:55:53|0.01799542
07:55:54|0.01799542
07:55:55|0.01799542
07:55:56|0.01799542
07:55:58|0.01799542
07:55:58|0.01799542
07:55:59|0.01799542
07:56:00|0.01800978
07:56:01|0.01800978
07:56:02|0.01800978
07:56:04|0.01800978
07:56:05|0.01799554
07:56:06|0.01799554
07:56:07|0.01799554
07:56:08|0.01799554
07:56:09|0.01799554
07:56:10|0.01799554
07:56:11|0.01799554
07:56:12|0.01799554
07:56:13|0.01799554
07:56:14|0.01799554
07:56:15|0.01799554
07:56:16|0.01799554
07:56:17|0.01799636
07:56:18|0.01799636
07:56:19|0.01799636
07:56:20|0.01799636
07:56:21|0.01799636
07:56:22|0.01799636
07:56:23|0.01799779
07:56:24|0.01799779
07:56:25|0.01799779
07:56:26|0.01799779
07:56:27|0.01799779
07:56:28|0.01799779
07:56:29|0.01799779
07:56:31|0.01799779
07:56:31|0.01799779
07:56:32|0.01799779
07:56:33|0.01799779
07:56:34|0.01799779
07:56:35|0.01799779
07:56:36|0.01799779
07:56:37|0.01799779
07:56:38|0.01799779
07:56:39|0.01799779
07:56:40|0.01799779
07:56:41|0.01799779
07:56:42|0.01799779
07:56:43|0.01799779
07:56:45|0.01799779
07:56:46|0.01799779
07:56:46|0.01799779
07:56:47|0.01799779
07:56:48|0.01799779
07:56:49|0.01799779
07:56:50|0.01799779
07:56:51|0.01799779
07:56:53|0.01799511
07:56:54|0.01799511
07:56:54|0.01799511
07:56:56|0.01798758
07:56:57|0.01798758
07:56:57|0.01798758
07:56:59|0.01799493
07:57:00|0.01799493
07:57:00|0.01799493
07:57:02|0.01799493
07:57:04|0.01799493
07:57:05|0.01799493
07:57:06|0.01799493
07:57:07|0.01799493
07:57:08|0.01799493
07:57:09|0.01799493
07:57:09|0.01799493
07:57:11|0.01799493
07:57:12|0.01799493
07:57:13|0.01799493
07:57:14|0.01799493
07:57:15|0.01799778
07:57:16|0.01799778
07:57:17|0.01799778
07:57:18|0.01799778
07:57:19|0.01799778
07:57:20|0.01800991
07:57:20|0.01800991
07:57:22|0.01800991
07:57:23|0.01802889
07:57:24|0.01802889
07:57:25|0.01802889
07:57:25|0.01802889
07:57:27|0.01802889
07:57:28|0.01802892
07:57:29|0.01802892
07:57:30|0.01802892
07:57:31|0.01802892
07:57:32|0.01802892
07:57:33|0.01802892
07:57:34|0.01802892
07:57:35|0.01802892
07:57:36|0.01802892
07:57:37|0.01802892
07:57:38|0.01802892
07:57:39|0.01802892
07:57:40|0.01802892
07:57:41|0.01802892
07:57:42|0.01802892
07:57:43|0.01802892
07:57:44|0.01802892
07:57:45|0.01802892
07:57:46|0.01802892
07:57:47|0.01802892
07:57:48|0.01802892
07:57:49|0.01802892
07:57:50|0.01802892
07:57:51|0.01802892
07:57:52|0.01802892
07:57:53|0.01802892
07:57:54|0.01802892
07:57:55|0.01802892
07:57:56|0.01802892
07:57:57|0.01802892
07:57:58|0.01802892
07:57:59|0.01802892
07:58:01|0.01802892
07:58:02|0.01802892
07:58:02|0.01802892
07:58:03|0.01802892
07:58:05|0.01802892
07:58:06|0.01802892
07:58:06|0.01802892
07:58:08|0.01802892
07:58:09|0.01802892
07:58:09|0.01802892
07:58:11|0.01802892
07:58:12|0.01802892
07:58:13|0.01802892
07:58:14|0.01802892
07:58:14|0.01802892
07:58:15|0.01802892
07:58:17|0.01802892
07:58:18|0.01802892
07:58:19|0.01802892
07:58:20|0.01802892
07:58:21|0.01802892
07:58:22|0.01802892
07:58:23|0.01802892
07:58:24|0.01802892
07:58:25|0.01802892
07:58:26|0.01803156
07:58:27|0.01803156
07:58:28|0.01803156
07:58:29|0.01803156
07:58:30|0.01803156
07:58:31|0.01803156
07:58:32|0.01802892
07:58:33|0.01802892
07:58:34|0.01802892
07:58:35|0.01802892
07:58:36|0.01802892
07:58:37|0.01802892
07:58:38|0.01802892
07:58:39|0.01802892
07:58:40|0.01802892
07:58:41|0.01802892
07:58:42|0.01802892
07:58:43|0.01802892
07:58:44|0.01802892
07:58:45|0.01802892
07:58:46|0.01802892
07:58:47|0.01802892
07:58:48|0.01802892
07:58:49|0.01802892
07:58:50|0.01802892
07:58:51|0.01802892
07:58:52|0.01802892
07:58:53|0.01802892
07:58:54|0.01802892
07:58:55|0.01802892
07:58:56|0.01802892
07:58:57|0.01802892
07:58:59|0.01802892
07:58:59|0.01802892
07:59:01|0.01802892
07:59:02|0.01802892
07:59:03|0.01802892
07:59:04|0.01802892
07:59:05|0.01802892
07:59:06|0.01802892
07:59:07|0.01802892
07:59:08|0.01804358
07:59:09|0.01804358
07:59:10|0.01804358
07:59:11|0.01804358
07:59:12|0.01804358
07:59:13|0.01804358
07:59:14|0.01804358
07:59:15|0.01804358
07:59:16|0.01804358
07:59:17|0.01804358
07:59:18|0.01804358
07:59:19|0.01804358
07:59:20|0.01804358
07:59:20|0.01804358
07:59:22|0.01804234
07:59:23|0.01804234
07:59:24|0.01804234
07:59:25|0.01804234
07:59:26|0.01804234
07:59:27|0.01802893
07:59:28|0.01802892
07:59:29|0.01802892
07:59:29|0.01802892
07:59:31|0.01802892
07:59:32|0.01802892
07:59:33|0.01802892
07:59:33|0.01802892
07:59:35|0.01802892
07:59:36|0.01802892
07:59:37|0.01802892
07:59:37|0.01802892
07:59:39|0.01802892
07:59:39|0.01802892
07:59:41|0.01802892
07:59:41|0.01802892
07:59:43|0.01802892
07:59:44|0.01802892
07:59:44|0.01802892
07:59:46|0.01800835
07:59:48|0.01800835
07:59:48|0.01800835
07:59:49|0.01800798
07:59:50|0.01800798
07:59:52|0.01800798
07:59:52|0.01800798
07:59:54|0.01800798
07:59:54|0.01800798
07:59:56|0.01800798
07:59:56|0.01800798
07:59:57|0.01800798
07:59:58|0.01800798
08:00:00|0.01800798
08:00:01|0.01802893
08:00:03|0.01804668
08:00:04|0.01804668
08:00:05|0.01804668
08:00:05|0.01804668
08:00:07|0.01804668
08:00:07|0.01804668
08:00:08|0.01804668
08:00:09|0.01804668
08:00:11|0.01804668
08:00:11|0.01804668
08:00:12|0.01804668
08:00:14|0.01804668
08:00:14|0.01804668
08:00:15|0.01804668
08:00:16|0.01804668
08:00:17|0.01804668
08:00:18|0.01804668
08:00:20|0.01804668
08:00:21|0.01804668
08:00:22|0.01804668
08:00:23|0.01804668
08:00:23|0.01804668
08:00:24|0.01800726
08:00:25|0.01801386
08:00:27|0.01801386
08:00:27|0.01801386
08:00:29|0.01801386
08:00:30|0.01801387
08:00:31|0.01801387
08:00:32|0.01801387
08:00:32|0.01801387
08:00:33|0.01801387
08:00:34|0.01801387
08:00:36|0.01801387
08:00:37|0.01801387
08:00:37|0.01801387
08:00:39|0.01801387
08:00:39|0.01801387
08:00:40|0.01801387
08:00:41|0.01801387
08:00:42|0.01801387
08:00:44|0.01801387
08:00:44|0.01801387
08:00:45|0.01801387
08:00:47|0.01801387
08:00:47|0.01801387
08:00:48|0.01801387
08:00:49|0.01801387
08:00:50|0.01801387
08:00:52|0.01801387
08:00:52|0.01801387
08:00:53|0.01801387
08:00:55|0.01801387
08:00:55|0.01801387
08:00:56|0.01805
08:00:57|0.01805
08:00:58|0.01805
08:00:59|0.01805
08:01:01|0.01805
08:01:01|0.01805
08:01:03|0.01805
08:01:04|0.01805
08:01:05|0.01805
08:01:06|0.01805
08:01:07|0.01805
08:01:09|0.01805
08:01:09|0.01805
08:01:10|0.01805
08:01:11|0.01805
08:01:12|0.01805
08:01:14|0.01805
08:01:15|0.01805
08:01:16|0.01805
08:01:17|0.01805
08:01:18|0.01805
08:01:19|0.01805
08:01:20|0.01805
08:01:21|0.01805
08:01:22|0.01804885
08:01:23|0.01804885
08:01:24|0.01804885
08:01:25|0.01804885
08:01:26|0.01804885
08:01:27|0.01804885
08:01:28|0.01804885
08:01:29|0.01804885
08:01:30|0.01804885
08:01:31|0.01804885
08:01:32|0.01804885
08:01:33|0.01804885
08:01:34|0.01804885
08:01:35|0.01804885
08:01:36|0.01804885
08:01:37|0.01804885
08:01:38|0.01804885
08:01:39|0.01804885
08:01:41|0.01804885
08:01:41|0.01804885
08:01:42|0.01804885
08:01:43|0.01804885
08:01:44|0.01802862
08:01:45|0.01802862
08:01:46|0.01802862
08:01:47|0.01802862
08:01:48|0.01802862
08:01:49|0.01802862
08:01:50|0.01802862
08:01:52|0.01802862
08:01:52|0.01802862
08:01:53|0.01802862
08:01:54|0.01801387
08:01:55|0.01801387
08:01:57|0.01801387
08:01:57|0.01801387
08:01:59|0.01801387
08:01:59|0.01801387
08:02:01|0.018
08:02:02|0.018
08:02:03|0.01800001
08:02:05|0.01800001
08:02:05|0.01800001
08:02:06|0.01800001
08:02:08|0.01800001
08:02:08|0.01800001
08:02:09|0.01800001
08:02:10|0.01800001
08:02:12|0.01800001
08:02:13|0.01800001
08:02:14|0.01800001
08:02:15|0.01800001
08:02:16|0.01800001
08:02:17|0.01800001
08:02:18|0.01800001
08:02:19|0.01800001
08:02:20|0.018
08:02:21|0.018
08:02:22|0.018
08:02:23|0.018
08:02:24|0.018
08:02:25|0.018
08:02:26|0.018
08:02:27|0.018
08:02:28|0.018
08:02:29|0.018
08:02:30|0.018
08:02:31|0.018
08:02:32|0.018
08:02:33|0.018
08:02:34|0.018
08:02:35|0.018
08:02:36|0.018
08:02:37|0.018
08:02:38|0.018
08:02:39|0.018
08:02:40|0.018
08:02:41|0.018
08:02:42|0.018
08:02:43|0.018
08:02:44|0.018
08:02:45|0.018
08:02:46|0.018
08:02:47|0.018
08:02:48|0.018
08:02:49|0.018
08:02:50|0.01799999
08:02:51|0.01799999
08:02:52|0.01799999
08:02:53|0.01799999
08:02:54|0.01799999
08:02:55|0.01799999
08:02:56|0.01799999
08:02:57|0.01799999
08:02:58|0.01799999
08:02:59|0.01799999
08:03:00|0.01799999
08:03:01|0.01797836
08:03:02|0.01797836
08:03:03|0.01797836
08:03:05|0.01797836
08:03:06|0.01799771
08:03:06|0.01799771
08:03:08|0.01799771
08:03:09|0.01799771
08:03:10|0.01799771
08:03:11|0.01799771
08:03:12|0.01799771
08:03:13|0.01799771
08:03:14|0.01799771
08:03:14|0.01799771
08:03:16|0.01799771
08:03:17|0.01799771
08:03:18|0.01799771
08:03:19|0.01799771
08:03:20|0.01799771
08:03:21|0.01799771
08:03:22|0.01799771
08:03:23|0.01799771
08:03:24|0.01799771
08:03:25|0.01799771
08:03:26|0.01799771
08:03:27|0.01799771
08:03:28|0.01799771
08:03:29|0.01799771
08:03:30|0.01799771
08:03:31|0.01799771
08:03:33|0.01797836
08:03:34|0.01797836
08:03:35|0.01797836
08:03:36|0.01799539
08:03:37|0.0179954
08:03:37|0.0179954
08:03:39|0.01798378
08:03:39|0.01798378
08:03:40|0.01798378
08:03:41|0.01798378
08:03:42|0.01798378
08:03:44|0.01798378
08:03:45|0.01798378
08:03:46|0.01798378
08:03:47|0.01798378
08:03:48|0.01798378
08:03:49|0.01798378
08:03:50|0.01798378
08:03:51|0.01798378
08:03:52|0.01798378
08:03:53|0.01798373
08:03:54|0.01798373
08:03:55|0.01798373
08:03:56|0.01798373
08:03:57|0.01798373
08:03:58|0.01798373
08:03:59|0.01798373
08:04:00|0.01798373
08:04:01|0.01798373
08:04:02|0.01798373
08:04:03|0.01798373
08:04:05|0.01798373
08:04:06|0.0179919
08:04:06|0.0179919
08:04:08|0.0179919
08:04:09|0.0179919
08:04:10|0.0179919
08:04:10|0.0179919
08:04:12|0.0179919
08:04:13|0.0179919
08:04:14|0.0179919
08:04:15|0.0179919
08:04:16|0.0179919
08:04:16|0.0179919
08:04:17|0.01797961
08:04:19|0.01797961
08:04:20|0.01797961
08:04:21|0.01797961
08:04:22|0.01797961
08:04:23|0.01797961
08:04:24|0.01797961
08:04:25|0.01797961
08:04:25|0.01797961
08:04:26|0.01797961
08:04:27|0.017979
08:04:29|0.017979
08:04:29|0.017979
08:04:31|0.017979
08:04:32|0.017979
08:04:32|0.017979
08:04:34|0.017979
08:04:35|0.017979
08:04:36|0.017979
08:04:37|0.017979
08:04:38|0.017979
08:04:39|0.017979
08:04:40|0.017979
08:04:41|0.017979
08:04:42|0.017979
08:04:43|0.017979
08:04:45|0.017979
08:04:45|0.017979
08:04:46|0.017979
08:04:47|0.017979
08:04:48|0.017979
08:04:50|0.01797836
08:04:50|0.01797836
08:04:51|0.01797836
08:04:52|0.01797836
08:04:53|0.01796137
08:04:55|0.01796137
08:04:55|0.01796137
08:04:56|0.01796137
08:04:57|0.01796137
08:04:58|0.01796137
08:05:00|0.01796137
08:05:01|0.01796137
08:05:01|0.01796137
08:05:03|0.01796137
08:05:03|0.01796137
08:05:05|0.01796147
08:05:06|0.01796147
08:05:07|0.01796147
08:05:08|0.01796147
08:05:09|0.01796147
08:05:10|0.01796146
08:05:11|0.01796146
08:05:12|0.01796146
08:05:13|0.01796146
08:05:14|0.01796146
08:05:16|0.01796146
08:05:17|0.01796146
08:05:18|0.01796146
08:05:19|0.01796146
08:05:20|0.01796146
08:05:21|0.01796146
08:05:21|0.01796146
08:05:23|0.01796146
08:05:24|0.01796146
08:05:24|0.01796146
08:05:26|0.01796146
08:05:27|0.01796146
08:05:28|0.01796146
08:05:29|0.01796146
08:05:30|0.01796146
08:05:31|0.01796146
08:05:32|0.01796146
08:05:33|0.01796146
08:05:34|0.01796146
08:05:35|0.01796146
08:05:36|0.01796146
08:05:37|0.01799315
08:05:38|0.01799315
08:05:39|0.01799315
08:05:40|0.01799315
08:05:41|0.01799315
08:05:42|0.01799315
08:05:43|0.01799315
08:05:44|0.01799315
08:05:45|0.01799315
08:05:46|0.01799315
08:05:47|0.01799315
08:05:48|0.01799315
08:05:49|0.01799315
08:05:50|0.01799315
08:05:51|0.01799315
08:05:52|0.01800962
08:05:53|0.01800962
08:05:54|0.01800962
08:05:55|0.01800962
08:05:56|0.01800962
08:05:57|0.01800962
08:05:58|0.01800962
08:05:59|0.0180111
08:06:00|0.0180111
08:06:01|0.01801204
08:06:02|0.01800352
08:06:03|0.01800352
08:06:04|0.01800352
08:06:05|0.01800352
08:06:07|0.01800352
08:06:07|0.01800352
08:06:09|0.01800352
08:06:10|0.01800352
08:06:10|0.01800352
08:06:11|0.01800352
08:06:13|0.01800352
08:06:14|0.01800352
08:06:15|0.01800352
08:06:16|0.01800352
08:06:17|0.01800352
08:06:18|0.01800352
08:06:19|0.01800352
08:06:20|0.01800352
08:06:20|0.01800352
08:06:22|0.01800352
08:06:23|0.01800352
08:06:24|0.01800352
08:06:25|0.01800352
08:06:26|0.01800352
08:06:27|0.01800352
08:06:27|0.01800352
08:06:29|0.01800352
08:06:30|0.01799523
08:06:30|0.01799523
08:06:32|0.018
08:06:33|0.018
08:06:34|0.018
08:06:35|0.018
08:06:36|0.018
08:06:37|0.018
08:06:38|0.018
08:06:39|0.018
08:06:40|0.018
08:06:41|0.018
08:06:42|0.018
08:06:43|0.018
08:06:44|0.018
08:06:45|0.018
08:06:46|0.01799999
08:06:47|0.01799999
08:06:48|0.01799999
08:06:49|0.01799999
08:06:50|0.01799999
08:06:51|0.01799999
08:06:52|0.01799999
08:06:53|0.01799999
08:06:54|0.01799999
08:06:55|0.01799999
08:06:56|0.01799999
08:06:57|0.01799999
08:06:58|0.01797976
08:06:59|0.01797976
08:07:00|0.01797976
08:07:01|0.01797976
08:07:02|0.01797982
08:07:03|0.01797982
08:07:04|0.01797982
08:07:05|0.01797982
08:07:06|0.01797982
08:07:08|0.01797982
08:07:08|0.01797982
08:07:09|0.01797982
08:07:10|0.01797982
08:07:11|0.01797982
08:07:12|0.01797982
08:07:13|0.01797982
08:07:14|0.01797982
08:07:15|0.01797982
08:07:16|0.01797982
08:07:17|0.0179698
08:07:18|0.0179698
08:07:19|0.0179698
08:07:20|0.0179698
08:07:21|0.0179698
08:07:22|0.0179698
08:07:23|0.0179698
08:07:24|0.0179698
08:07:25|0.0179698
08:07:26|0.0179698
08:07:27|0.0179698
08:07:28|0.0179698
08:07:29|0.01795034
08:07:30|0.01795034
08:07:31|0.01795034
08:07:32|0.01795034
08:07:33|0.01795034
08:07:34|0.01795034
08:07:35|0.01795034
08:07:36|0.01795034
08:07:37|0.01795034
08:07:38|0.01795034
08:07:40|0.01795034
08:07:41|0.01795034
08:07:42|0.01795034
08:07:43|0.01795034
08:07:43|0.01795034
08:07:45|0.01795034
08:07:45|0.01795034
08:07:47|0.01795034
08:07:47|0.01795777
08:07:49|0.01795777
08:07:50|0.01795777
08:07:50|0.01795777
08:07:52|0.01795777
08:07:52|0.01795777
08:07:53|0.01795777
08:07:54|0.01795777
08:07:55|0.01795777
08:07:56|0.01795777
08:07:58|0.01795777
08:07:59|0.01795777
08:07:59|0.01795777
08:08:00|0.01795777
08:08:01|0.01795777
08:08:02|0.01794804
08:08:04|0.01794804
08:08:05|0.01794804
08:08:06|0.01794804
08:08:06|0.01794804
08:08:08|0.01794804
08:08:09|0.01794804
08:08:10|0.01794804
08:08:12|0.01794804
08:08:12|0.01794804
08:08:13|0.01794001
08:08:14|0.01794804
08:08:15|0.01794804
08:08:16|0.01794804
08:08:18|0.01794804
08:08:18|0.01794804
08:08:20|0.01794804
08:08:21|0.01793516
08:08:21|0.01793516
08:08:23|0.01793516
08:08:24|0.01793516
08:08:24|0.01793516
08:08:26|0.01793516
08:08:27|0.01793516
08:08:28|0.01793516
08:08:29|0.01793516
08:08:30|0.01793516
08:08:31|0.01793516
08:08:32|0.01793516
08:08:33|0.01793516
08:08:34|0.01793516
08:08:35|0.01793516
08:08:35|0.01793516
08:08:37|0.01793516
08:08:38|0.01793516
08:08:39|0.01793516
08:08:40|0.01793516
08:08:40|0.01793516
08:08:42|0.01793516
08:08:42|0.01793516
08:08:43|0.01794803
08:08:45|0.01794803
08:08:46|0.01794803
08:08:47|0.01794803
08:08:48|0.01794803
08:08:49|0.01794803
08:08:49|0.01794803
08:08:51|0.01794803
08:08:52|0.01794803
08:08:54|0.01794803
08:08:54|0.01794803
08:08:55|0.01794803
08:08:56|0.01794803
08:08:57|0.01794804
08:08:58|0.01794804
08:09:00|0.01794804
08:09:00|0.01794804
08:09:01|0.01794804
08:09:02|0.01794804
08:09:03|0.01794804
08:09:04|0.01794804
08:09:05|0.01794804
08:09:07|0.01794804
08:09:07|0.01794804
08:09:09|0.01794804
08:09:09|0.01794804
08:09:11|0.01794804
08:09:12|0.01794804
08:09:13|0.01794804
08:09:14|0.01794804
08:09:15|0.01794804
08:09:16|0.01794804
08:09:17|0.01794804
08:09:18|0.01794804
08:09:19|0.01794804
08:09:20|0.01794804
08:09:21|0.01794804
08:09:22|0.01794804
08:09:23|0.01794804
08:09:24|0.01794804
08:09:25|0.01794804
08:09:26|0.01794804
08:09:27|0.01794804
08:09:28|0.01794804
08:09:29|0.01794804
08:09:30|0.01794804
08:09:31|0.01794804
08:09:32|0.01794804
08:09:33|0.01794804
08:09:34|0.01794127
08:09:35|0.01794127
08:09:36|0.01794127
08:09:37|0.01794127
08:09:38|0.01794127
08:09:39|0.01794127
08:09:40|0.01794127
08:09:41|0.01794127
08:09:42|0.01794127
08:09:43|0.01794127
08:09:44|0.01794127
08:09:45|0.01794127
08:09:46|0.01794127
08:09:47|0.01794127
08:09:48|0.01794127
08:09:49|0.01794127
08:09:50|0.01794127
08:09:51|0.01794127
08:09:52|0.01794804
08:09:53|0.01794804
08:09:54|0.01794804
08:09:56|0.01794804
08:09:56|0.01794804
08:09:57|0.01794804
08:09:58|0.01794804
08:09:59|0.01794804
08:10:00|0.01794804
08:10:01|0.01794804
08:10:02|0.01794804
08:10:03|0.01796388
08:10:04|0.01796388
08:10:05|0.01796388
08:10:07|0.01796388
08:10:07|0.01796388
08:10:08|0.01796388
08:10:09|0.01796388
08:10:10|0.01796388
08:10:12|0.01796388
08:10:13|0.01796388
08:10:15|0.01796279
08:10:15|0.01796279
08:10:16|0.01796279
08:10:17|0.01794246
08:10:18|0.01794246
08:10:19|0.01794246
08:10:20|0.01794246
08:10:22|0.01794804
08:10:23|0.01794804
08:10:24|0.01794804
08:10:24|0.01794804
08:10:26|0.01794804
08:10:27|0.01794804
08:10:28|0.01794804
08:10:28|0.01793727
08:10:30|0.01793727
08:10:31|0.01793727
08:10:32|0.01792834
08:10:32|0.01792834
08:10:34|0.01792834
08:10:35|0.01792591
08:10:36|0.01792591
08:10:37|0.01792591
08:10:38|0.01792591
08:10:39|0.01792591
08:10:40|0.01792591
08:10:40|0.01792591
08:10:42|0.01792591
08:10:42|0.01792591
08:10:43|0.01792591
08:10:45|0.01792591
08:10:46|0.01792591
08:10:47|0.01792591
08:10:48|0.01792591
08:10:49|0.01792591
08:10:49|0.01792591
08:10:51|0.01792591
08:10:52|0.01792591
08:10:53|0.01792016
08:10:53|0.01792016
08:10:55|0.01792016
08:10:56|0.01792016
08:10:57|0.01792016
08:10:58|0.01792016
08:10:59|0.01792016
08:10:59|0.01792016
08:11:01|0.01792
08:11:02|0.01792
08:11:03|0.01792
08:11:04|0.01792
08:11:04|0.017925
08:11:06|0.017925
08:11:06|0.017925
08:11:08|0.017925
08:11:09|0.017925
08:11:10|0.017925
08:11:11|0.017925
08:11:13|0.017925
08:11:13|0.017925
08:11:15|0.017925
08:11:16|0.017925
08:11:17|0.017925
08:11:18|0.017925
08:11:19|0.01792011
08:11:20|0.01792011
08:11:21|0.01792011
08:11:22|0.01792011
08:11:23|0.01792011
08:11:24|0.01792011
08:11:25|0.01792011
08:11:26|0.01792011
08:11:27|0.01792011
08:11:28|0.01792011
08:11:29|0.01792011
08:11:30|0.01792834
08:11:31|0.01792834
08:11:32|0.01792834
08:11:33|0.01792834
08:11:34|0.01792834
08:11:35|0.01792834
08:11:36|0.01792834
08:11:37|0.01792834
08:11:38|0.01792834
08:11:39|0.01792834
08:11:40|0.01792834
08:11:41|0.01792834
08:11:42|0.01792834
08:11:43|0.01792834
08:11:44|0.01792834
08:11:45|0.01792834
08:11:46|0.01792834
08:11:47|0.01792834
08:11:48|0.01792834
08:11:49|0.01792834
08:11:50|0.01792834
08:11:51|0.01791955
08:11:52|0.01791933
08:11:53|0.01791933
08:11:54|0.01791933
08:11:56|0.01791933
08:11:56|0.01791933
08:11:57|0.01791933
08:11:58|0.01791816
08:11:59|0.01791816
08:12:00|0.01791816
08:12:02|0.01791816
08:12:02|0.01791816
08:12:04|0.01791816
08:12:05|0.01791816
08:12:05|0.01791816
08:12:06|0.01791816
08:12:08|0.01791816
08:12:08|0.01791816
08:12:09|0.01791816
08:12:11|0.01791816
08:12:12|0.01791816
08:12:13|0.01791816
08:12:14|0.01791816
08:12:16|0.01791816
08:12:17|0.01791816
08:12:18|0.01793991
08:12:18|0.01793984
08:12:19|0.01793984
08:12:21|0.01793984
08:12:22|0.01793301
08:12:22|0.01794
08:12:24|0.01794
08:12:25|0.01794
08:12:26|0.01794
08:12:27|0.01795
08:12:28|0.01795
08:12:29|0.01795
08:12:30|0.01795
08:12:31|0.01795
08:12:32|0.01794523
08:12:33|0.01794523
08:12:34|0.01794523
08:12:35|0.01794523
08:12:36|0.01794523
08:12:37|0.01794523
08:12:38|0.01794523
08:12:39|0.01794523
08:12:40|0.01794523
08:12:41|0.01794523
08:12:42|0.01794523
08:12:43|0.01794523
08:12:44|0.01794523
08:12:45|0.01794523
08:12:46|0.01794523
08:12:48|0.01794523
08:12:49|0.01794523
08:12:49|0.01794523
08:12:51|0.01794523
08:12:51|0.01794523
08:12:52|0.01794523
08:12:53|0.01794523
08:12:54|0.01794523
08:12:55|0.01794523
08:12:57|0.01794523
08:12:57|0.01794523
08:12:59|0.01794523
08:13:00|0.01794523
08:13:01|0.01794523
08:13:02|0.01798368
08:13:03|0.01798368
08:13:04|0.01796988
08:13:05|0.01796988
08:13:06|0.01796988
08:13:07|0.01796988
08:13:08|0.01796988
08:13:09|0.01796988
08:13:10|0.01796988
08:13:11|0.01796988
08:13:12|0.01796988
08:13:13|0.01796988
08:13:14|0.01796988
08:13:15|0.01796988
08:13:17|0.01796988
08:13:17|0.01796988
08:13:19|0.01796988
08:13:19|0.01798494
08:13:21|0.01798494
08:13:22|0.01798494
08:13:22|0.01798494
08:13:23|0.01798299
08:13:25|0.01798298
08:13:26|0.01798298
08:13:27|0.01798298
08:13:28|0.01798298
08:13:29|0.01797004
08:13:30|0.01797004
08:13:31|0.01797004
08:13:32|0.01797004
08:13:34|0.01797004
08:13:35|0.01797004
08:13:36|0.01800669
08:13:37|0.01800669
08:13:38|0.01800669
08:13:39|0.01800669
08:13:39|0.01800669
08:13:40|0.01800669
08:13:42|0.01800669
08:13:43|0.01800669
08:13:44|0.01800669
08:13:44|0.01800669
08:13:45|0.01800669
08:13:46|0.01800669
08:13:48|0.01800651
08:13:48|0.01800651
08:13:49|0.01800651
08:13:51|0.01800651
08:13:51|0.01800651
08:13:52|0.01800651
08:13:54|0.01800651
08:13:54|0.01800669
08:13:56|0.01800669
08:13:56|0.01800669
08:13:57|0.01800669
08:13:59|0.01800669
08:14:00|0.01800669
08:14:00|0.01800669
08:14:01|0.01800669
08:14:02|0.01800669
08:14:03|0.01800669
08:14:04|0.01800669
08:14:05|0.01800669
08:14:06|0.01800669
08:14:08|0.01800669
08:14:09|0.01800669
08:14:09|0.01800669
08:14:10|0.01800669
08:14:11|0.01800669
08:14:12|0.01800669
08:14:14|0.01800669
08:14:15|0.01800669
08:14:16|0.01800669
08:14:17|0.01800669
08:14:18|0.01800669
08:14:19|0.01800669
08:14:20|0.01800669
08:14:21|0.01800669
08:14:22|0.01800669
08:14:23|0.01800669
08:14:24|0.01800669
08:14:25|0.01800669
08:14:26|0.01800669
08:14:27|0.01800669
08:14:28|0.01800669
08:14:29|0.01800667
08:14:30|0.01800667
08:14:31|0.01800667
08:14:32|0.01800667
08:14:33|0.01800667
08:14:34|0.01800667
08:14:35|0.01800667
08:14:36|0.01800667
08:14:37|0.01800667
08:14:38|0.01800667
08:14:39|0.01800667
08:14:40|0.01800667
08:14:41|0.01800667
08:14:42|0.01800667
08:14:43|0.01800667
08:14:44|0.01800667
08:14:45|0.01801796
08:14:46|0.01801796
08:14:47|0.01801796
08:14:48|0.01801796
08:14:49|0.01801796
08:14:50|0.01801796
08:14:51|0.01801796
08:14:52|0.01801796
08:14:53|0.01801796
08:14:54|0.01801796
08:14:55|0.01801796
08:14:56|0.01801796
08:14:57|0.01801796
08:14:58|0.01801796
08:14:59|0.01801796
08:15:00|0.01801796
08:15:01|0.01801796
08:15:03|0.01801796
08:15:03|0.01801796
08:15:05|0.01801796
08:15:06|0.01801796
08:15:07|0.01801796
08:15:08|0.01801796
08:15:09|0.01801796
08:15:10|0.01801796
08:15:11|0.01801796
08:15:12|0.01801796
08:15:13|0.01801796
08:15:13|0.01801796
08:15:15|0.01801796
08:15:17|0.01801796
08:15:17|0.01801796
08:15:19|0.01799708
08:15:20|0.01799708
08:15:21|0.01799708
08:15:22|0.01801789
08:15:23|0.0180179
08:15:24|0.0180179
08:15:25|0.0180179
08:15:26|0.0180179
08:15:27|0.0180179
08:15:29|0.0180179
08:15:29|0.0180179
08:15:30|0.0180179
08:15:32|0.0180179
08:15:32|0.0180179
08:15:33|0.0180179
08:15:34|0.0180179
08:15:35|0.0180179
08:15:36|0.0180179
08:15:37|0.0180179
08:15:38|0.0180179
08:15:39|0.0180179
08:15:40|0.0180179
08:15:41|0.0180179
08:15:42|0.0180179
08:15:43|0.0180179
08:15:44|0.0180179
08:15:45|0.0180179
08:15:46|0.0180179
08:15:47|0.0180179
08:15:48|0.0180179
08:15:49|0.0180179
08:15:50|0.0180179
08:15:51|0.01804189
08:15:52|0.01804189
08:15:53|0.01804189
08:15:54|0.01802056
08:15:55|0.01802056
08:15:56|0.01802056
08:15:57|0.01802056
08:15:58|0.01802056
08:15:59|0.01802056
08:16:00|0.01802056
08:16:01|0.01802056
08:16:02|0.01802056
08:16:03|0.01802056
08:16:04|0.01802056
08:16:05|0.01802056
08:16:06|0.01802056
08:16:07|0.01802056
08:16:08|0.01802056
08:16:09|0.01802056
08:16:10|0.01802196
08:16:11|0.01802196
08:16:12|0.018126
08:16:13|0.01810968
08:16:14|0.01812824
08:16:16|0.01810461
08:16:17|0.01810461
08:16:17|0.01810461
08:16:18|0.01811639
08:16:19|0.01811618
08:16:21|0.01811618
08:16:22|0.01811618
08:16:23|0.0181399
08:16:24|0.0181399
08:16:25|0.0181395
08:16:25|0.01813952
08:16:27|0.01813952
08:16:28|0.01813952
08:16:29|0.01813952
08:16:30|0.01813952
08:16:31|0.01813951
08:16:32|0.01813951
08:16:33|0.01811911
08:16:34|0.01811911
08:16:35|0.01811911
08:16:36|0.01811911
08:16:37|0.01811911
08:16:37|0.01811911
08:16:39|0.01812545
08:16:40|0.01812545
08:16:41|0.01812545
08:16:42|0.01812545
08:16:43|0.01817026
08:16:44|0.01815584
08:16:45|0.01815584
08:16:46|0.01815584
08:16:47|0.01815584
08:16:48|0.01815584
08:16:49|0.01815584
08:16:50|0.01815584
08:16:51|0.01815584
08:16:52|0.01823597
08:16:53|0.01815198
08:16:55|0.01816665
08:16:55|0.01816665
08:16:56|0.01816665
08:16:57|0.01816665
08:16:58|0.01819678
08:16:59|0.01823596
08:17:00|0.01823595
08:17:01|0.01823595
08:17:02|0.01820683
08:17:03|0.01827259
08:17:04|0.01821425
08:17:05|0.01819158
08:17:06|0.01819158
08:17:07|0.01819993
08:17:08|0.01819993
08:17:09|0.01819993
08:17:10|0.01819991
08:17:12|0.01817116
08:17:12|0.01817116
08:17:13|0.01817122
08:17:14|0.01817122
08:17:15|0.01817122
08:17:17|0.01817122
08:17:18|0.01817122
08:17:19|0.01817122
08:17:20|0.01817122
08:17:22|0.01818547
08:17:23|0.01816448
08:17:23|0.01816448
08:17:24|0.01816448
08:17:26|0.01816448
08:17:27|0.01816448
08:17:28|0.01816448
08:17:29|0.01816448
08:17:30|0.01816448
08:17:31|0.01817029
08:17:32|0.01817029
08:17:33|0.01817029
08:17:34|0.01817029
08:17:35|0.01817029
08:17:36|0.01817029
08:17:37|0.01817029
08:17:38|0.01817029
08:17:39|0.01817029
08:17:40|0.01817029
08:17:41|0.01816448
08:17:42|0.01816448
08:17:43|0.01816448
08:17:44|0.01816448
08:17:45|0.01816449
08:17:46|0.01816449
08:17:47|0.01816448
08:17:48|0.01816448
08:17:49|0.01816448
08:17:50|0.01816448
08:17:51|0.01816448
08:17:52|0.01816448
08:17:53|0.01816448
08:17:54|0.01816448
08:17:55|0.01816448
08:17:56|0.01816448
08:17:57|0.01816448
08:17:58|0.01816448
08:17:59|0.01816448
08:18:00|0.01816448
08:18:01|0.01816448
08:18:03|0.01816448
08:18:03|0.01816448
08:18:04|0.01816448
08:18:05|0.01816448
08:18:06|0.01816448
08:18:07|0.01816448
08:18:08|0.01816448
08:18:09|0.01816448
08:18:10|0.01816448
08:18:11|0.01816448
08:18:12|0.01816448
08:18:13|0.01816448
08:18:14|0.01816448
08:18:15|0.01816448
08:18:16|0.01816448
08:18:18|0.01816448
08:18:19|0.01815021
08:18:20|0.01815021
08:18:21|0.01815021
08:18:22|0.01815021
08:18:23|0.01815021
08:18:24|0.01815021
08:18:25|0.01815021
08:18:26|0.01815071
08:18:27|0.01815071
08:18:29|0.01815071
08:18:30|0.01815071
08:18:30|0.01815071
08:18:32|0.01815071
08:18:33|0.01815071
08:18:33|0.01822375
08:18:35|0.01819838
08:18:36|0.01819838
08:18:37|0.01819838
08:18:38|0.01819838
08:18:39|0.01819838
08:18:40|0.01819838
08:18:40|0.01819838
08:18:42|0.01819838
08:18:44|0.01819838
08:18:44|0.01821772
08:18:45|0.01821772
08:18:46|0.01819657
08:18:47|0.01819657
08:18:48|0.01819657
08:18:49|0.01819657
08:18:50|0.018178
08:18:51|0.01821175
08:18:52|0.01821175
08:18:53|0.01821175
08:18:54|0.01821175
08:18:55|0.01829995
08:18:56|0.01822376
08:18:57|0.01822376
08:18:58|0.018202
08:18:59|0.01821087
08:19:00|0.01821087
08:19:01|0.01821087
08:19:02|0.0183
08:19:03|0.01822803
08:19:04|0.01822803
08:19:05|0.01822803
08:19:07|0.01822803
08:19:07|0.01822803
08:19:08|0.01823873
08:19:09|0.01824504
08:19:10|0.01824504
08:19:12|0.01824504
08:19:12|0.01824504
08:19:13|0.01824649
08:19:15|0.01824649
08:19:15|0.01822803
08:19:17|0.01822803
08:19:18|0.01822803
08:19:19|0.01822803
08:19:20|0.01822803
08:19:21|0.01822803
08:19:22|0.01822803
08:19:23|0.01821719
08:19:24|0.01821719
08:19:25|0.01823624
08:19:26|0.01824654
08:19:27|0.01824654
08:19:29|0.01824654
08:19:29|0.01824654
08:19:30|0.01824654
08:19:31|0.01824654
08:19:32|0.0182723
08:19:33|0.0182723
08:19:34|0.0182723
08:19:35|0.0182723
08:19:36|0.0182723
08:19:37|0.01824663
08:19:39|0.01824663
08:19:39|0.01828
08:19:40|0.0182723
08:19:41|0.0182723
08:19:42|0.0182723
08:19:43|0.01829509
08:19:44|0.01829509
08:19:45|0.01827
08:19:46|0.01829917
08:19:47|0.0183
08:19:48|0.01829509
08:19:50|0.01829509
08:19:51|0.01829509
08:19:51|0.01829999
08:19:53|0.01829999
08:19:54|0.01829999
08:19:54|0.0183
08:19:56|0.0183
08:19:56|0.0183
08:19:57|0.0183
08:19:59|0.0183
08:19:59|0.0183
08:20:01|0.0183
08:20:02|0.01829967
08:20:03|0.01829967
08:20:04|0.01829967
08:20:05|0.01829967
08:20:05|0.01829967
08:20:07|0.018279
08:20:08|0.018279
08:20:09|0.018279
08:20:09|0.018279
08:20:11|0.018279
08:20:12|0.01825673
08:20:13|0.01825673
08:20:14|0.018279
08:20:14|0.01825741
08:20:16|0.018279
08:20:17|0.0182979
08:20:18|0.018279
08:20:18|0.018279
08:20:20|0.018279
08:20:21|0.018279
08:20:23|0.018279
08:20:24|0.018279
08:20:25|0.018279
08:20:26|0.01827893
08:20:27|0.0182587
08:20:28|0.01825807
08:20:29|0.01825807
08:20:30|0.01825807
08:20:31|0.01825807
08:20:32|0.01825807
08:20:33|0.01825807
08:20:34|0.01825807
08:20:35|0.01825675
08:20:36|0.01825675
08:20:37|0.01825675
08:20:38|0.01825675
08:20:39|0.01825675
08:20:40|0.01825675
08:20:41|0.01825673
08:20:42|0.01825673
08:20:43|0.01825673
08:20:44|0.01825673
08:20:45|0.01825673
08:20:46|0.01825808
08:20:47|0.01825808
08:20:48|0.01825808
08:20:49|0.01825808
08:20:50|0.01825808
08:20:51|0.01825
08:20:52|0.01825
08:20:53|0.01825
08:20:54|0.01825
08:20:55|0.01825
08:20:56|0.01825
08:20:57|0.01825
08:20:58|0.01823624
08:20:59|0.01823624
08:21:00|0.01823624
08:21:01|0.01823624
08:21:02|0.01823624
08:21:03|0.01823624
08:21:04|0.01823624
08:21:05|0.01823624
08:21:06|0.01822376
08:21:07|0.01823222
08:21:08|0.01823222
08:21:09|0.01823158
08:21:10|0.01823158
08:21:11|0.01823158
08:21:12|0.01823158
08:21:13|0.01823158
08:21:14|0.01823158
08:21:15|0.01823158
08:21:16|0.01823068
08:21:17|0.01820123
08:21:18|0.01820123
08:21:19|0.01820123
08:21:20|0.01820123
08:21:21|0.01820123
08:21:22|0.01820123
08:21:23|0.01820123
08:21:24|0.01816448
08:21:26|0.01816448
08:21:26|0.01816448
08:21:27|0.01816448
08:21:28|0.01816448
08:21:29|0.01816448
08:21:30|0.01816448
08:21:31|0.01816448
08:21:32|0.01816448
08:21:33|0.01816455
08:21:34|0.01816647
08:21:35|0.01819852
08:21:36|0.01820123
08:21:37|0.01820123
08:21:38|0.01820123
08:21:39|0.01820123
08:21:40|0.01820123
08:21:41|0.01820123
08:21:43|0.01820123
08:21:44|0.01820123
08:21:45|0.01819852
08:21:46|0.01819852
08:21:46|0.01819852
08:21:47|0.01819852
08:21:50|0.01822335
08:21:50|0.01822335
08:21:51|0.01822335
08:21:52|0.01822335
08:21:54|0.01822335
08:21:56|0.01822335
08:21:57|0.01822335
08:21:57|0.01822335
08:21:59|0.01822
08:22:00|0.01822274
08:22:00|0.01822274
08:22:01|0.01822274
08:22:02|0.01822274
08:22:04|0.01822274
08:22:05|0.01822274
08:22:07|0.01822274
08:22:08|0.01822274
08:22:09|0.01822274
08:22:10|0.01822274
08:22:11|0.01822274
08:22:13|0.01822274
08:22:13|0.01822274
08:22:14|0.01822274
08:22:15|0.01822274
08:22:16|0.01820145
08:22:17|0.01820145
08:22:18|0.01820145
08:22:19|0.01820145
08:22:20|0.01820145
08:22:21|0.01820145
08:22:22|0.01820145
08:22:24|0.01820145
08:22:24|0.01820145
08:22:26|0.01819851
08:22:27|0.01816647
08:22:28|0.01816647
08:22:29|0.01816647
08:22:29|0.01816647
08:22:31|0.01816647
08:22:32|0.01816647
08:22:32|0.01816647
08:22:34|0.01816647
08:22:35|0.01816647
08:22:36|0.01816647
08:22:38|0.01816647
08:22:39|0.01816647
08:22:40|0.01816647
08:22:41|0.01816647
08:22:42|0.01816647
08:22:43|0.01816647
08:22:44|0.01816647
08:22:45|0.01816647
08:22:46|0.01816647
08:22:47|0.01816647
08:22:48|0.01816647
08:22:49|0.01816647
08:22:50|0.01816647
08:22:51|0.01816647
08:22:52|0.01816647
08:22:53|0.01816647
08:22:54|0.01816647
08:22:55|0.01816647
08:22:56|0.01816647
08:22:57|0.01816647
08:22:58|0.01816647
08:22:59|0.01816647
08:23:00|0.01816647
08:23:01|0.01816647
08:23:02|0.01816647
08:23:03|0.01816647
08:23:04|0.01816647
08:23:05|0.01816647
08:23:06|0.01818489
08:23:07|0.01818489
08:23:08|0.01818489
08:23:09|0.018126
08:23:10|0.01812601
08:23:12|0.01812601
08:23:12|0.01814501
08:23:13|0.01812601
08:23:14|0.01812601
08:23:15|0.01811861
08:23:16|0.01819
08:23:17|0.01819022
08:23:18|0.01819022
08:23:19|0.01819022
08:23:20|0.01819022
08:23:21|0.01819022
08:23:23|0.01819022
08:23:24|0.01819022
08:23:25|0.01819
08:23:26|0.01819
08:23:27|0.01816764
08:23:28|0.01816764
08:23:29|0.01816764
08:23:30|0.01816764
08:23:31|0.01816764
08:23:32|0.01816764
08:23:33|0.01816764
08:23:34|0.01816764
08:23:35|0.01816764
08:23:36|0.01816764
08:23:37|0.01816764
08:23:38|0.01816764
08:23:39|0.01816764
08:23:40|0.01816764
08:23:41|0.01816764
08:23:42|0.01816764
08:23:43|0.01816764
08:23:44|0.01816764
08:23:45|0.01817608
08:23:46|0.01817608
08:23:47|0.01817608
08:23:48|0.01817608
08:23:49|0.01817608
08:23:50|0.01817608
08:23:51|0.01817608
08:23:52|0.01817608
08:23:53|0.01817608
08:23:54|0.01817608
08:23:55|0.01817608
08:23:56|0.01817601
08:23:58|0.01817601
08:23:58|0.01817601
08:23:59|0.01817601
08:24:00|0.01817601
08:24:01|0.01818
08:24:02|0.01818
08:24:03|0.01818
08:24:04|0.01818
08:24:06|0.01818
08:24:06|0.01816769
08:24:07|0.01816769
08:24:08|0.01816769
08:24:10|0.01816769
08:24:11|0.01816769
08:24:11|0.01816769
08:24:12|0.01816769
08:24:14|0.01819027
08:24:14|0.01819027
08:24:16|0.01819027
08:24:16|0.01819027
08:24:18|0.01819027
08:24:19|0.01819027
08:24:19|0.01819027
08:24:20|0.01819027
08:24:22|0.01819027
08:24:22|0.01819027
08:24:24|0.01819027
08:24:25|0.01819027
08:24:26|0.01819027
08:24:28|0.01819027
08:24:28|0.01819027
08:24:29|0.01819027
08:24:31|0.01819027
08:24:31|0.01819027
08:24:33|0.01819027
08:24:34|0.01819027
08:24:35|0.01818973
08:24:36|0.0182
08:24:37|0.01820004
08:24:38|0.01820004
08:24:39|0.01820004
08:24:40|0.01820004
08:24:41|0.01820004
08:24:42|0.01820004
08:24:43|0.01822243
08:24:44|0.01822243
08:24:45|0.01822243
08:24:46|0.01822243
08:24:47|0.01822243
08:24:48|0.01822243
08:24:49|0.01822243
08:24:50|0.01822232
08:24:51|0.01822174
08:24:52|0.01822174
08:24:53|0.01822174
08:24:54|0.01822174
08:24:56|0.0182222
08:24:56|0.0182222
08:24:57|0.0182222
08:24:58|0.0182222
08:24:59|0.0182222
08:25:00|0.0182222
08:25:01|0.0182222
08:25:02|0.01822334
08:25:03|0.01822334
08:25:04|0.01822334
08:25:05|0.01822334
08:25:06|0.01822334
08:25:07|0.01822334
08:25:08|0.01822334
08:25:09|0.01822334
08:25:11|0.0182222
08:25:11|0.0182222
08:25:12|0.0182222
08:25:13|0.0182222
08:25:14|0.0182222
08:25:15|0.01820071
08:25:16|0.01820071
08:25:17|0.018222
08:25:18|0.018222
08:25:19|0.018222
08:25:20|0.018222
08:25:21|0.018222
08:25:22|0.018222
08:25:23|0.018222
08:25:25|0.01820245
08:25:26|0.01820245
08:25:27|0.01821828
08:25:28|0.01821828
08:25:29|0.01821828
08:25:30|0.01821455
08:25:32|0.01821455
08:25:33|0.01821455
08:25:33|0.01821455
08:25:34|0.01821455
08:25:36|0.01821455
08:25:36|0.01821455
08:25:38|0.01821455
08:25:39|0.01821455
08:25:39|0.01821455
08:25:41|0.0182139
08:25:41|0.0182139
08:25:43|0.0182139
08:25:44|0.0182139
08:25:44|0.0182139
08:25:46|0.01821368
08:25:46|0.01821368
08:25:47|0.01821368
08:25:48|0.01821368
08:25:50|0.01821368
08:25:50|0.01818374
08:25:51|0.01818415
08:25:53|0.01818415
08:25:54|0.01818415
08:25:55|0.01818415
08:25:56|0.01818415
08:25:56|0.01818415
08:25:57|0.01818415
08:25:58|0.01818415
08:25:59|0.01818415
08:26:01|0.01818415
08:26:02|0.01818415
08:26:03|0.01818415
08:26:04|0.01818415
08:26:05|0.01818415
08:26:05|0.01818415
08:26:06|0.01818415
08:26:08|0.01818415
08:26:09|0.01818415
08:26:10|0.01818415
08:26:11|0.01818415
08:26:12|0.01818415
08:26:13|0.01818415
08:26:14|0.01818415
08:26:15|0.01818415
08:26:15|0.01818415
08:26:17|0.01818415
08:26:18|0.01818415
08:26:18|0.01818415
08:26:20|0.01818415
08:26:21|0.01818415
08:26:22|0.01818338
08:26:22|0.01817831
08:26:23|0.01817831
08:26:25|0.01817831
08:26:26|0.01819152
08:26:27|0.01819152
08:26:28|0.01819152
08:26:29|0.01819152
08:26:30|0.01819152
08:26:31|0.01819152
08:26:32|0.01819152
08:26:33|0.01819152
08:26:34|0.01819152
08:26:35|0.01819152
08:26:36|0.01819152
08:26:37|0.01819152
08:26:38|0.01819152
08:26:39|0.01819152
08:26:40|0.01819152
08:26:41|0.01819152
08:26:42|0.01819152
08:26:43|0.01819152
08:26:44|0.01819152
08:26:45|0.01819152
08:26:46|0.01819152
08:26:48|0.01819152
08:26:48|0.01817831
08:26:49|0.01817831
08:26:50|0.01817831
08:26:52|0.01817831
08:26:53|0.01817831
08:26:54|0.01817831
08:26:54|0.01817831
08:26:55|0.01816849
08:26:57|0.01816849
08:26:58|0.01816849
08:26:58|0.01816849
08:27:00|0.01816774
08:27:01|0.01816774
08:27:01|0.01816774
08:27:02|0.01816774
08:27:03|0.01816774
08:27:05|0.01816774
08:27:06|0.01816774
08:27:06|0.01816774
08:27:07|0.01816774
08:27:09|0.01816774
08:27:09|0.01816774
08:27:10|0.01816774
08:27:12|0.01816774
08:27:13|0.01816774
08:27:14|0.01816774
08:27:15|0.01817641
08:27:15|0.01817641
08:27:16|0.01817641
08:27:17|0.01817641
08:27:18|0.01817232
08:27:19|0.01817232
08:27:20|0.01817232
08:27:22|0.01817232
08:27:22|0.01817232
08:27:23|0.01817232
08:27:25|0.01817232
08:27:25|0.01817232
08:27:27|0.01817232
08:27:28|0.01817232
08:27:29|0.01817232
08:27:30|0.01817232
08:27:31|0.01817232
08:27:32|0.01817232
08:27:33|0.01817232
08:27:34|0.01817232
08:27:35|0.01817232
08:27:36|0.01817232
08:27:38|0.01816394
08:27:38|0.01817219
08:27:39|0.01815638
08:27:40|0.01815638
08:27:41|0.01815638
08:27:42|0.01815638
08:27:43|0.01815638
08:27:45|0.01815638
08:27:45|0.01815638
08:27:47|0.01815638
08:27:47|0.01815638
08:27:48|0.01815638
08:27:49|0.01815638
08:27:51|0.01815638
08:27:52|0.01815638
08:27:52|0.01815638
08:27:54|0.01815638
08:27:54|0.01815638
08:27:56|0.01815638
08:27:57|0.01815638
08:27:57|0.01815638
08:27:58|0.01815638
08:27:59|0.01815638
08:28:00|0.01815638
08:28:02|0.01815638
08:28:03|0.01815638
08:28:04|0.01815638
08:28:04|0.01815638
08:28:06|0.01815638
08:28:07|0.01815638
08:28:08|0.01815638
08:28:09|0.01815638
08:28:10|0.01815639
08:28:11|0.01815639
08:28:11|0.01815131
08:28:13|0.01815131
08:28:14|0.01815131
08:28:15|0.01815131
08:28:15|0.01815131
08:28:17|0.01815131
08:28:18|0.01816833
08:28:19|0.01816833
08:28:20|0.01816833
08:28:21|0.01816833
08:28:21|0.01814831
08:28:23|0.01814831
08:28:24|0.01814831
08:28:25|0.01814831
08:28:26|0.01814831
08:28:27|0.01814831
08:28:27|0.01813515
08:28:29|0.01813515
08:28:30|0.01813517
08:28:31|0.01813517
08:28:32|0.01813517
08:28:33|0.01813517
08:28:34|0.01813517
08:28:35|0.01810375
08:28:36|0.01810375
08:28:37|0.01810375
08:28:38|0.01810375
08:28:39|0.01810375
08:28:41|0.01810375
08:28:42|0.01810375
08:28:42|0.01810375
08:28:44|0.01810375
08:28:44|0.01810375
08:28:46|0.01810578
08:28:47|0.01810578
08:28:47|0.01809435
08:28:49|0.01809435
08:28:50|0.01809435
08:28:51|0.01809435
08:28:52|0.01809435
08:28:53|0.01809435
08:28:53|0.01809435
08:28:55|0.01809435
08:28:56|0.01809435
08:28:57|0.01809435
08:28:57|0.01809435
08:28:58|0.01809435
08:28:59|0.01809435
08:29:01|0.01809435
08:29:01|0.01809435
08:29:03|0.01809435
08:29:04|0.01809435
08:29:05|0.01809436
08:29:06|0.01809436
08:29:07|0.01809436
08:29:07|0.01809436
08:29:09|0.01809436
08:29:09|0.01809436
08:29:11|0.01809436
08:29:12|0.01809436
08:29:13|0.01809
08:29:14|0.01809
08:29:15|0.01809
08:29:16|0.01810673
08:29:17|0.01810653
08:29:18|0.01810653
08:29:19|0.01810653
08:29:20|0.01810653
08:29:22|0.01810653
08:29:22|0.01810653
08:29:23|0.01810653
08:29:24|0.01810653
08:29:25|0.01810653
08:29:26|0.01810653
08:29:27|0.01810653
08:29:29|0.01810653
08:29:30|0.01810653
08:29:31|0.01810653
08:29:32|0.01810653
08:29:34|0.01810653
08:29:35|0.01810653
08:29:36|0.01810653
08:29:37|0.01810653
08:29:37|0.01810653
08:29:39|0.01810653
08:29:40|0.01810653
08:29:41|0.01810653
08:29:41|0.01810653
08:29:43|0.01810653
08:29:44|0.01810653
08:29:45|0.01810653
08:29:46|0.01810653
08:29:47|0.01810653
08:29:48|0.01810653
08:29:49|0.01810653
08:29:50|0.01810653
08:29:51|0.01810653
08:29:52|0.01810653
08:29:53|0.01810653
08:29:54|0.01810653
08:29:55|0.01810653
08:29:56|0.01810653
08:29:57|0.01810653
08:29:58|0.01810653
08:29:59|0.01810653
08:30:00|0.01810653
08:30:01|0.01810653
08:30:02|0.01810653
08:30:03|0.01810653
08:30:04|0.01811747
08:30:05|0.01810684
08:30:06|0.01810684
08:30:07|0.01810684
08:30:08|0.01810684
08:30:09|0.01810684
08:30:10|0.01810684
08:30:11|0.01810684
08:30:12|0.01810684
08:30:13|0.01810684
08:30:14|0.01810686
08:30:15|0.01810686
08:30:16|0.01810686
08:30:17|0.01810686
08:30:18|0.01810686
08:30:19|0.01810686
08:30:20|0.01810686
08:30:21|0.01810686
08:30:22|0.01810686
08:30:23|0.01810686
08:30:24|0.01810686
08:30:25|0.01810686
08:30:26|0.01810686
08:30:27|0.01810686
08:30:28|0.01810686
08:30:29|0.01810827
08:30:31|0.01810827
08:30:31|0.01810827
08:30:33|0.01810827
08:30:34|0.01810827
08:30:35|0.01810827
08:30:36|0.01810827
08:30:37|0.01810827
08:30:38|0.01810827
08:30:39|0.01810827
08:30:40|0.01810827
08:30:41|0.01810827
08:30:42|0.01810827
08:30:43|0.01810686
08:30:44|0.01810686
08:30:45|0.01810686
08:30:46|0.01810686
08:30:47|0.01810686
08:30:48|0.01810686
08:30:49|0.01810686
08:30:50|0.01810686
08:30:51|0.01810686
08:30:52|0.01810686
08:30:53|0.01810686
08:30:54|0.01810686
08:30:55|0.01810686
08:30:56|0.01810686
08:30:57|0.01810686
08:30:58|0.01810686
08:30:59|0.01810686
08:31:00|0.01810686
08:31:01|0.01810686
08:31:02|0.01810686
08:31:03|0.01810686
08:31:04|0.01810686
08:31:05|0.01809186
08:31:06|0.01809868
08:31:07|0.01809868
08:31:08|0.01809868
08:31:09|0.01809868
08:31:10|0.01809868
08:31:11|0.01809868
08:31:12|0.01809868
08:31:13|0.01809868
08:31:14|0.01809868
08:31:15|0.01809868
08:31:16|0.01807366
08:31:17|0.01807366
08:31:18|0.01807366
08:31:19|0.01807366
08:31:20|0.01807366
08:31:21|0.01807366
08:31:22|0.01807366
08:31:23|0.01807366
08:31:24|0.01807295
08:31:25|0.01807295
08:31:26|0.01807295
08:31:27|0.01807295
08:31:28|0.01807295
08:31:29|0.01807295
08:31:30|0.01807295
08:31:32|0.01807295
08:31:32|0.01807295
08:31:33|0.01807295
08:31:35|0.01808588
08:31:36|0.01808588
08:31:36|0.01808588
08:31:37|0.01808588
08:31:39|0.01808588
08:31:40|0.01808588
08:31:41|0.01808588
08:31:41|0.01808588
08:31:42|0.01808588
08:31:44|0.01808588
08:31:45|0.01808588
08:31:46|0.01808588
08:31:47|0.01809179
08:31:48|0.01809179
08:31:49|0.01809776
08:31:50|0.01809776
08:31:50|0.01809776
08:31:52|0.01812152
08:31:53|0.01812152
08:31:54|0.01812152
08:31:55|0.01812152
08:31:56|0.01812152
08:31:57|0.01812152
08:31:58|0.01812152
08:31:59|0.01812152
08:32:00|0.01812152
08:32:01|0.01812152
08:32:02|0.01811189
08:32:03|0.01811189
08:32:04|0.01811189
08:32:05|0.01811189
08:32:06|0.01811189
08:32:07|0.01808875
08:32:08|0.01808875
08:32:09|0.01808875
08:32:11|0.01808875
08:32:11|0.01808875
08:32:12|0.01808875
08:32:13|0.01808875
08:32:14|0.01808875
08:32:15|0.01808875
08:32:16|0.01808875
08:32:17|0.01808875
08:32:18|0.01808875
08:32:19|0.01808875
08:32:20|0.01808875
08:32:22|0.01808875
08:32:22|0.01808875
08:32:23|0.01808875
08:32:24|0.01808875
08:32:25|0.01808875
08:32:27|0.01808875
08:32:27|0.01808875
08:32:28|0.01808875
08:32:29|0.01811184
08:32:30|0.01811184
08:32:32|0.01811184
08:32:33|0.01811184
08:32:33|0.01811184
08:32:34|0.01811184
08:32:36|0.01811184
08:32:36|0.01811184
08:32:37|0.01811184
08:32:38|0.01811184
08:32:40|0.01811184
08:32:41|0.01811184
08:32:42|0.01811184
08:32:43|0.01811184
08:32:44|0.01811184
08:32:45|0.01811184
08:32:46|0.01811184
08:32:47|0.01811184
08:32:48|0.01811184
08:32:49|0.01811184
08:32:50|0.01811184
08:32:51|0.01811184
08:32:52|0.01811184
08:32:53|0.01811184
08:32:54|0.01811184
08:32:55|0.01811184
08:32:56|0.01811184
08:32:57|0.01811184
08:32:58|0.01811184
08:32:59|0.01811184
08:33:00|0.01811184
08:33:01|0.01811184
08:33:02|0.01811184
08:33:03|0.01811184
08:33:04|0.01811184
08:33:05|0.01811184
08:33:06|0.01811184
08:33:07|0.01811184
08:33:08|0.01811184
08:33:09|0.01811184
08:33:10|0.01811184
08:33:11|0.01811184
08:33:12|0.01811184
08:33:13|0.01811184
08:33:14|0.01811184
08:33:16|0.01811184
08:33:16|0.01811184
08:33:17|0.01811184
08:33:18|0.01811184
08:33:19|0.01811184
08:33:20|0.01811184
08:33:21|0.01811184
08:33:22|0.01811184
08:33:23|0.01811184
08:33:24|0.01811184
08:33:25|0.01811184
08:33:26|0.01811185
08:33:27|0.01811185
08:33:28|0.01811185
08:33:29|0.01811185
08:33:31|0.01811185
08:33:31|0.01811185
08:33:32|0.01811185
08:33:33|0.01811185
08:33:34|0.01811185
08:33:36|0.01811185
08:33:37|0.01811185
08:33:38|0.01811185
08:33:38|0.01811185
08:33:39|0.01811185
08:33:41|0.01811185
08:33:41|0.01811185
08:33:43|0.01811185
08:33:44|0.01811185
08:33:44|0.01811185
08:33:46|0.01811185
08:33:51|0.01811185
08:33:51|0.01811185
08:33:52|0.01811994
08:33:53|0.01811994
08:33:55|0.01811994
08:33:55|0.01811994
08:33:56|0.01811994
08:33:58|0.01811994
08:33:59|0.01811994
08:34:00|0.01811994
08:34:01|0.01811994
08:34:02|0.01811994
08:34:03|0.01811994
08:34:04|0.01812003
08:34:05|0.01812003
08:34:06|0.01812003
08:34:06|0.01812003
08:34:08|0.01812003
08:34:08|0.01812003
08:34:10|0.01812003
08:34:10|0.01812003
08:34:11|0.01812003
08:34:13|0.01812003
08:34:14|0.01812003
08:34:14|0.01812003
08:34:16|0.01812904
08:34:16|0.01812904
08:34:19|0.01812904
08:34:20|0.01812904
08:34:20|0.01812904
08:34:22|0.01812904
08:34:23|0.01812904
08:34:24|0.0181298
08:34:24|0.0181298
08:34:26|0.0181298
08:34:26|0.0181298
08:34:28|0.0181298
08:34:28|0.0181298
08:34:29|0.0181298
08:34:30|0.0181298
08:34:31|0.0181298
08:34:32|0.0181298
08:34:34|0.0181298
08:34:35|0.0181298
08:34:36|0.0181298
08:34:38|0.01812936
08:34:38|0.01812936
08:34:39|0.01812936
08:34:40|0.01812936
08:34:41|0.01812936
08:34:42|0.01812936
08:34:43|0.01812936
08:34:44|0.01812936
08:34:45|0.01812936
08:34:46|0.01812936
08:34:47|0.01812936
08:34:48|0.01812936
08:34:49|0.01812936
08:34:50|0.01812936
08:34:51|0.01812936
08:34:52|0.01812936
08:34:53|0.01812936
08:34:54|0.01812936
08:34:55|0.01812936
08:34:56|0.01813194
08:34:57|0.01813194
08:34:58|0.01813194
08:34:59|0.01813194
08:35:00|0.01813194
08:35:01|0.01813194
08:35:02|0.01813194
08:35:04|0.01813194
08:35:04|0.01813194
08:35:06|0.01813194
08:35:06|0.01813194
08:35:07|0.01813194
08:35:09|0.01813194
08:35:09|0.01813194
08:35:10|0.01813194
08:35:12|0.01813194
08:35:12|0.01813194
08:35:14|0.01813194
08:35:14|0.01813194
08:35:15|0.01813194
08:35:16|0.01813194
08:35:18|0.01813194
08:35:18|0.01813194
08:35:19|0.01813194
08:35:20|0.01813194
08:35:21|0.01814623
08:35:23|0.01814623
08:35:24|0.01814623
08:35:24|0.01814623
08:35:26|0.01814623
08:35:27|0.01814623
08:35:28|0.01814623
08:35:28|0.01814623
08:35:29|0.01814623
08:35:31|0.01814623
08:35:32|0.01814623
08:35:33|0.01814623
08:35:33|0.01814623
08:35:35|0.01814623
08:35:36|0.01814623
08:35:37|0.01814623
08:35:39|0.01814623
08:35:40|0.01814623
08:35:40|0.01814623
08:35:41|0.01814623
08:35:43|0.01814623
08:35:44|0.01815637
08:35:45|0.01815637
08:35:46|0.01815637
08:35:46|0.01815637
08:35:48|0.01815637
08:35:48|0.01815637
08:35:50|0.01815639
08:35:50|0.01815639
08:35:52|0.01815639
08:35:53|0.01815639
08:35:53|0.01815639
08:35:55|0.01815639
08:35:55|0.01815639
08:35:56|0.01815639
08:35:58|0.01815639
08:35:58|0.01815639
08:36:00|0.01815639
08:36:00|0.01815639
08:36:01|0.01815639
08:36:03|0.01815639
08:36:04|0.01815639
08:36:04|0.01815639
08:36:05|0.01815639
08:36:06|0.01815639
08:36:07|0.01815639
08:36:09|0.01815639
08:36:10|0.01815639
08:36:10|0.01815639
08:36:11|0.01815639
08:36:13|0.01815639
08:36:14|0.01815639
08:36:14|0.01815639
08:36:15|0.01815639
08:36:16|0.01815639
08:36:17|0.01815639
08:36:19|0.01815639
08:36:19|0.01815639
08:36:21|0.01815639
08:36:22|0.01815639
08:36:22|0.01815639
08:36:24|0.01815639
08:36:25|0.01814715
08:36:26|0.01814715
08:36:26|0.01814715
08:36:28|0.01814715
08:36:29|0.01814715
08:36:30|0.01814715
08:36:31|0.01814715
08:36:32|0.01814715
08:36:33|0.01814715
08:36:34|0.01814715
08:36:35|0.01814715
08:36:36|0.01814715
08:36:38|0.01814715
08:36:39|0.01814715
08:36:40|0.01814715
08:36:41|0.01814715
08:36:42|0.01814715
08:36:43|0.01814715
08:36:44|0.01814715
08:36:45|0.018148
08:36:47|0.018148
08:36:47|0.018148
08:36:48|0.01812936
08:36:49|0.01812936
08:36:51|0.01812936
08:36:52|0.01812936
08:36:53|0.01812936
08:36:54|0.01812936
08:36:55|0.01812936
08:36:55|0.01812936
08:36:56|0.01812936
08:36:58|0.01812936
08:36:59|0.01812936
08:37:00|0.01811184
08:37:01|0.01811184
08:37:01|0.01811184
08:37:03|0.01811184
08:37:04|0.01811184
08:37:05|0.01811184
08:37:06|0.01811184
08:37:06|0.01811184
08:37:08|0.01811184
08:37:09|0.01811184
08:37:10|0.01809768
08:37:11|0.01807981
08:37:12|0.01807981
08:37:13|0.01807981
08:37:14|0.01807981
08:37:15|0.01807981
08:37:16|0.01807981
08:37:17|0.01808407
08:37:18|0.01808407
08:37:19|0.01806511
08:37:20|0.01806511
08:37:21|0.01806511
08:37:22|0.01808012
08:37:23|0.01808012
08:37:24|0.01808012
08:37:25|0.01808012
08:37:26|0.01808012
08:37:27|0.01808012
08:37:28|0.01808012
08:37:30|0.01807981
08:37:30|0.01807981
08:37:31|0.01807981
08:37:32|0.01807981
08:37:33|0.01807981
08:37:34|0.01807981
08:37:35|0.01807981
08:37:37|0.01807981
08:37:37|0.01807981
08:37:39|0.01807981
08:37:39|0.01807981
08:37:41|0.01807981
08:37:42|0.01807981
08:37:43|0.01807981
08:37:44|0.01807981
08:37:45|0.01810039
08:37:45|0.01809086
08:37:47|0.01809086
08:37:48|0.01809086
08:37:49|0.01809086
08:37:50|0.01809086
08:37:51|0.01809086
08:37:52|0.01809086
08:37:53|0.01809086
08:37:54|0.01809086
08:37:55|0.01809086
08:37:56|0.01809086
08:37:57|0.01809086
08:37:58|0.01809086
08:37:59|0.01809086
08:38:00|0.01809086
08:38:01|0.01809086
08:38:02|0.01809086
08:38:03|0.01809086
08:38:04|0.01809086
08:38:05|0.01809086
08:38:06|0.01809086
08:38:07|0.01809086
08:38:08|0.01809086
08:38:09|0.01809086
08:38:10|0.01805279
08:38:11|0.01806041
08:38:12|0.01806041
08:38:13|0.01806466
08:38:14|0.01806466
08:38:15|0.01805361
08:38:16|0.01805362
08:38:17|0.01805362
08:38:18|0.01805362
08:38:19|0.01805362
08:38:20|0.01805362
08:38:21|0.01805362
08:38:22|0.01805362
08:38:23|0.01805362
08:38:24|0.01805362
08:38:25|0.01805361
08:38:26|0.01805162
08:38:27|0.01805162
08:38:28|0.01805162
08:38:29|0.01805162
08:38:30|0.01805162
08:38:31|0.01805162
08:38:32|0.01805162
08:38:33|0.01805162
08:38:34|0.01805162
08:38:35|0.01805162
08:38:36|0.01804258
08:38:37|0.01804258
08:38:38|0.01804258
08:38:39|0.01804258
08:38:41|0.01804258
08:38:41|0.01804258
08:38:42|0.01804258
08:38:44|0.01804258
08:38:44|0.01804258
08:38:45|0.01803495
08:38:47|0.01803495
08:38:48|0.01803495
08:38:49|0.01803495
08:38:50|0.01803495
08:38:50|0.01803495
08:38:52|0.01803495
08:38:53|0.01803495
08:38:54|0.01803495
08:38:55|0.01803495
08:38:56|0.01803495
08:38:57|0.01803495
08:38:58|0.01803495
08:38:59|0.01803495
08:39:00|0.01803495
08:39:01|0.01803495
08:39:02|0.01803495
08:39:03|0.01803495
08:39:04|0.01803495
08:39:05|0.01803495
08:39:06|0.01803495
08:39:07|0.01803495
08:39:09|0.01803495
08:39:09|0.01803495
08:39:10|0.01803495
08:39:11|0.01805731
08:39:12|0.01805731
08:39:13|0.01805731
08:39:14|0.01805731
08:39:15|0.01805731
08:39:16|0.01805731
08:39:17|0.01805731
08:39:18|0.01803242
08:39:19|0.01803242
08:39:20|0.01803242
08:39:21|0.01803242
08:39:22|0.01803242
08:39:23|0.01803242
08:39:24|0.01803242
08:39:25|0.01803242
08:39:26|0.01805584
08:39:27|0.01805584
08:39:29|0.01805584
08:39:29|0.01805584
08:39:31|0.01803457
08:39:32|0.0180403
08:39:32|0.0180403
08:39:33|0.0180403
08:39:35|0.0180403
08:39:36|0.0180403
08:39:36|0.0180403
08:39:37|0.0180403
08:39:39|0.0180403
08:39:40|0.0180403
08:39:41|0.0180403
08:39:42|0.0180403
08:39:43|0.01804374
08:39:44|0.01804374
08:39:45|0.01804374
08:39:46|0.01804374
08:39:47|0.01804374
08:39:48|0.01804374
08:39:49|0.01804374
08:39:50|0.01804374
08:39:51|0.01804374
08:39:53|0.01804374
08:39:53|0.01804374
08:39:54|0.01804374
08:39:55|0.01804374
08:39:56|0.01804374
08:39:57|0.01804374
08:39:58|0.01805887
08:39:59|0.01805887
08:40:00|0.01805887
08:40:01|0.01805887
08:40:02|0.01805887
08:40:03|0.01805887
08:40:04|0.01805887
08:40:06|0.01805887
08:40:07|0.01805887
08:40:07|0.01805887
08:40:08|0.01805887
08:40:09|0.01805887
08:40:10|0.01805887
08:40:11|0.01805887
08:40:12|0.01805887
08:40:13|0.01805887
08:40:14|0.01805887
08:40:15|0.01805887
08:40:16|0.01805887
08:40:17|0.01805887
08:40:18|0.01805887
08:40:19|0.01805887
08:40:21|0.01805887
08:40:21|0.01805887
08:40:22|0.01805887
08:40:23|0.01805887
08:40:25|0.01805887
08:40:26|0.01805887
08:40:27|0.01805887
08:40:27|0.01805887
08:40:28|0.01805887
08:40:29|0.01805887
08:40:31|0.01805887
08:40:31|0.01805887
08:40:33|0.01805887
08:40:34|0.01805887
08:40:35|0.01805887
08:40:35|0.01805887
08:40:36|0.01805887
08:40:38|0.01805887
08:40:38|0.01805887
08:40:40|0.01805887
08:40:41|0.01805887
08:40:42|0.01805887
08:40:43|0.01805887
08:40:44|0.01803242
08:40:45|0.01803242
08:40:46|0.01803242
08:40:47|0.01803242
08:40:48|0.01803242
08:40:49|0.01803242
08:40:50|0.01803242
08:40:51|0.01803242
08:40:52|0.01803242
08:40:53|0.01803242
08:40:54|0.01803242
08:40:55|0.01803242
08:40:56|0.01803242
08:40:57|0.01803242
08:40:58|0.01803242
08:40:59|0.01803242
08:41:00|0.01802447
08:41:01|0.01802447
08:41:02|0.01802447
08:41:03|0.01802447
08:41:04|0.01802447
08:41:05|0.01802447
08:41:06|0.01802447
08:41:07|0.01802447
08:41:08|0.01802447
08:41:09|0.01802447
08:41:10|0.01802447
08:41:11|0.01802447
08:41:12|0.01802447
08:41:13|0.01802447
08:41:15|0.01802447
08:41:15|0.01802447
08:41:16|0.01802447
08:41:17|0.01802447
08:41:18|0.01802447
08:41:19|0.01802447
08:41:20|0.01802447
08:41:21|0.01802447
08:41:22|0.01802447
08:41:23|0.01802447
08:41:25|0.01802447
08:41:26|0.01802447
08:41:27|0.01802447
08:41:27|0.01802447
08:41:28|0.01800002
08:41:30|0.01800002
08:41:30|0.01802278
08:41:32|0.01802278
08:41:32|0.01802259
08:41:34|0.01802259
08:41:35|0.01802259
08:41:36|0.01802259
08:41:36|0.01802259
08:41:37|0.01802259
08:41:39|0.01802259
08:41:40|0.01802259
08:41:41|0.01802259
08:41:42|0.0180219
08:41:43|0.0180219
08:41:45|0.0180219
08:41:45|0.0180219
08:41:47|0.0180219
08:41:47|0.01802121
08:41:49|0.01802121
08:41:50|0.01802121
08:41:51|0.01802121
08:41:52|0.01802121
08:41:53|0.01802121
08:41:54|0.01802121
08:41:55|0.01802121
08:41:56|0.01802121
08:41:58|0.01802121
08:41:58|0.01802121
08:41:59|0.01802121
08:42:00|0.01800093
08:42:01|0.01800093
08:42:02|0.01800093
08:42:03|0.01800093
08:42:04|0.01800093
08:42:05|0.01800093
08:42:06|0.01800093
08:42:07|0.01800093
08:42:08|0.01800093
08:42:09|0.01800093
08:42:10|0.01800093
08:42:11|0.01800993
08:42:12|0.01800993
08:42:14|0.01800993
08:42:14|0.01800993
08:42:15|0.01800993
08:42:16|0.01800004
08:42:17|0.01800004
08:42:18|0.01800004
08:42:19|0.01800004
08:42:20|0.01800004
08:42:21|0.01800004
08:42:22|0.01800004
08:42:23|0.01800004
08:42:25|0.01800004
08:42:26|0.01800004
08:42:26|0.01800004
08:42:27|0.01800004
08:42:28|0.01800004
08:42:29|0.01800004
08:42:30|0.01800004
08:42:31|0.01800004
08:42:32|0.01800004
08:42:33|0.01800004
08:42:34|0.01800004
08:42:36|0.01800004
08:42:36|0.01800003
08:42:37|0.01800003
08:42:38|0.01800003
08:42:39|0.01800003
08:42:41|0.01800003
08:42:41|0.01800003
08:42:43|0.01800003
08:42:43|0.01800003
08:42:45|0.01800003
08:42:46|0.01800003
08:42:47|0.01800003
08:42:48|0.01800003
08:42:49|0.01800003
08:42:51|0.01800003
08:42:52|0.01800003
08:42:53|0.01800003
08:42:54|0.01800003
08:42:55|0.01800003
08:42:56|0.01800003
08:42:57|0.01800003
08:42:57|0.01799425
08:42:58|0.01799999
08:42:59|0.01799999
08:43:01|0.01799999
08:43:02|0.01799999
08:43:02|0.01799999
08:43:03|0.01799999
08:43:04|0.01799999
08:43:06|0.01799999
08:43:07|0.01799999
08:43:07|0.01799999
08:43:08|0.01799999
08:43:10|0.01799999
08:43:11|0.01799997
08:43:11|0.01799997
08:43:13|0.01799997
08:43:14|0.01799997
08:43:15|0.01799997
08:43:16|0.01799587
08:43:17|0.01799587
08:43:18|0.01799587
08:43:19|0.01799587
08:43:20|0.01799587
08:43:21|0.01799587
08:43:22|0.01799587
08:43:23|0.01799587
08:43:24|0.01799587
08:43:25|0.01799587
08:43:26|0.0179931
08:43:27|0.0179931
08:43:28|0.0179931
08:43:29|0.0179931
08:43:30|0.0179931
08:43:31|0.01794147
08:43:32|0.01794147
08:43:33|0.01794147
08:43:34|0.01794147
08:43:35|0.01794147
08:43:36|0.01794147
08:43:37|0.01794147
08:43:38|0.01799023
08:43:39|0.01799023
08:43:40|0.01799023
08:43:41|0.01799023
08:43:42|0.01799023
08:43:44|0.01799023
08:43:44|0.01799023
08:43:45|0.01799023
08:43:46|0.01801537
08:43:47|0.01801537
08:43:49|0.01801537
08:43:49|0.01801537
08:43:51|0.01801537
08:43:52|0.01797397
08:43:53|0.01797397
08:43:54|0.01797397
08:43:54|0.01797397
08:43:55|0.01797397
08:43:56|0.01797397
08:43:57|0.01797397
08:43:58|0.01797397
08:43:59|0.01797397
08:44:00|0.01797397
08:44:02|0.01797397
08:44:03|0.01797397
08:44:04|0.01797397
08:44:05|0.01797397
08:44:06|0.01797397
08:44:07|0.01797397
08:44:08|0.01797397
08:44:08|0.01797397
08:44:10|0.01797397
08:44:11|0.01797397
08:44:12|0.01797397
08:44:13|0.01797397
08:44:14|0.01797397
08:44:15|0.01797397
08:44:16|0.01797397
08:44:17|0.01797397
08:44:18|0.01797397
08:44:20|0.01797505
08:44:20|0.01797505
08:44:21|0.01797505
08:44:22|0.01797505
08:44:23|0.01797505
08:44:24|0.01797505
08:44:25|0.01797505
08:44:26|0.01797505
08:44:27|0.01797505
08:44:28|0.01797505
08:44:29|0.01797505
08:44:30|0.01797505
08:44:31|0.01797505
08:44:33|0.01797399
08:44:33|0.01797399
08:44:34|0.01797399
08:44:35|0.01797399
08:44:36|0.01797399
08:44:37|0.01797399
08:44:38|0.01797399
08:44:39|0.01797399
08:44:40|0.01797399
08:44:41|0.01797399
08:44:42|0.01797402
08:44:44|0.01797402
08:44:45|0.01797403
08:44:46|0.01799622
08:44:47|0.01799622
08:44:48|0.01799622
08:44:50|0.01799622
08:44:51|0.01799622
08:44:51|0.01799622
08:44:52|0.01799622
08:44:54|0.01799622
08:44:55|0.01799622
08:44:56|0.01799604
08:44:57|0.01799604
08:44:58|0.01799604
08:44:59|0.01799604
08:44:59|0.01799604
08:45:01|0.01799604
08:45:02|0.01799596
08:45:03|0.01799596
08:45:04|0.01799596
08:45:06|0.01799596
08:45:06|0.01799596
08:45:07|0.01799596
08:45:08|0.01799596
08:45:09|0.01799596
08:45:10|0.01799596
08:45:11|0.01800499
08:45:12|0.01800499
08:45:13|0.01800499
08:45:14|0.01800499
08:45:15|0.01800499
08:45:17|0.01800499
08:45:17|0.01800499
08:45:18|0.01800499
08:45:19|0.01800499
08:45:20|0.01800499
08:45:22|0.01800499
08:45:22|0.01800499
08:45:23|0.01800499
08:45:25|0.01800499
08:45:25|0.01800499
08:45:27|0.01800499
08:45:27|0.01800499
08:45:28|0.01800499
08:45:29|0.01800499
08:45:30|0.01800499
08:45:31|0.01800499
08:45:32|0.01801154
08:45:34|0.01801154
08:45:34|0.01801154
08:45:35|0.01801154
08:45:36|0.01801153
08:45:37|0.01801153
08:45:38|0.01801153
08:45:39|0.01801153
08:45:41|0.01801153
08:45:41|0.01801153
08:45:42|0.01801153
08:45:44|0.01801153
08:45:45|0.01801153
08:45:46|0.01801153
08:45:47|0.01801153
08:45:48|0.01801153
08:45:49|0.01801153
08:45:51|0.01801153
08:45:51|0.01801153
08:45:53|0.01799436
08:45:54|0.01799436
08:45:55|0.01798117
08:45:56|0.01800816
08:45:57|0.01800816
08:45:58|0.01800816
08:45:59|0.01800816
08:46:00|0.01800816
08:46:01|0.01800816
08:46:02|0.01800816
08:46:03|0.01800816
08:46:04|0.01800771
08:46:05|0.01800688
08:46:07|0.01800688
08:46:07|0.01800688
08:46:08|0.01800688
08:46:09|0.01800688
08:46:10|0.01800688
08:46:11|0.01800688
08:46:12|0.01800688
08:46:13|0.01800688
08:46:14|0.01800688
08:46:15|0.01800688
08:46:17|0.01800688
08:46:17|0.01800688
08:46:18|0.01800688
08:46:19|0.01800688
08:46:20|0.01800688
08:46:21|0.01800688
08:46:22|0.01800688
08:46:23|0.01800688
08:46:24|0.01800688
08:46:25|0.01800688
08:46:26|0.01798794
08:46:27|0.01798794
08:46:28|0.01798794
08:46:29|0.01798794
08:46:30|0.01798794
08:46:31|0.01798794
08:46:32|0.01798794
08:46:34|0.01798794
08:46:34|0.01798794
08:46:35|0.01798794
08:46:36|0.01798794
08:46:37|0.01798794
08:46:38|0.01798794
08:46:39|0.01798794
08:46:40|0.01798794
08:46:41|0.01798794
08:46:42|0.01798794
08:46:43|0.01798794
08:46:45|0.01798794
08:46:45|0.01798794
08:46:46|0.01798794
08:46:47|0.01798794
08:46:48|0.01798794
08:46:49|0.01798794
08:46:50|0.01798794
08:46:51|0.01798794
08:46:52|0.01798794
08:46:53|0.01798795
08:46:55|0.01798794
08:46:56|0.01798794
08:46:57|0.01798794
08:46:57|0.01798794
08:46:58|0.01798794
08:47:00|0.01798794
08:47:01|0.01798794
08:47:02|0.01798794
08:47:03|0.01798794
08:47:04|0.01798794
08:47:05|0.01798794
08:47:06|0.01798863
08:47:07|0.01798863
08:47:08|0.01798863
08:47:09|0.01798863
08:47:10|0.01798863
08:47:11|0.01798863
08:47:12|0.01798863
08:47:13|0.01798863
08:47:14|0.01798794
08:47:15|0.01798316
08:47:16|0.01798316
08:47:17|0.01798316
08:47:18|0.01798316
08:47:19|0.01798316
08:47:20|0.01798316
08:47:21|0.01798316
08:47:22|0.01798316
08:47:23|0.01798316
08:47:24|0.01798316
08:47:25|0.01798316
08:47:26|0.01798316
08:47:27|0.01798316
08:47:28|0.01798316
08:47:29|0.01798316
08:47:30|0.01798316
08:47:31|0.01798316
08:47:32|0.01796095
08:47:34|0.01796095
08:47:34|0.01796095
08:47:35|0.01796095
08:47:36|0.01796095
08:47:37|0.01796095
08:47:38|0.01796095
08:47:39|0.01796095
08:47:40|0.01796175
08:47:41|0.01796175
08:47:42|0.01796175
08:47:43|0.01794228
08:47:44|0.01794228
08:47:45|0.01794228
08:47:47|0.01794228
08:47:48|0.01794228
08:47:49|0.01794228
08:47:50|0.01794337
08:47:51|0.01794337
08:47:51|0.01797118
08:47:53|0.01797118
08:47:54|0.01797118
08:47:56|0.01797118
08:47:56|0.01797118
08:47:58|0.01797118
08:47:59|0.01797118
08:47:59|0.01797118
08:48:01|0.01797118
08:48:01|0.01797118
08:48:03|0.01797118
08:48:04|0.01797118
08:48:04|0.01797118
08:48:05|0.01797118
08:48:07|0.01797118
08:48:08|0.01797118
08:48:08|0.01797118
08:48:10|0.01797118
08:48:10|0.01797753
08:48:11|0.01797753
08:48:13|0.01797753
08:48:13|0.01797753
08:48:15|0.01797753
08:48:16|0.01797753
08:48:17|0.01797753
08:48:18|0.01797753
08:48:19|0.01797753
08:48:20|0.01797753
08:48:20|0.01797753
08:48:22|0.01797753
08:48:23|0.01797753
08:48:24|0.01797753
08:48:24|0.01797753
08:48:26|0.01797753
08:48:27|0.01797753
08:48:28|0.01797753
08:48:29|0.01797753
08:48:29|0.01797753
08:48:31|0.01800329
08:48:32|0.01800329
08:48:33|0.01800329
08:48:34|0.01800329
08:48:35|0.01800329
08:48:36|0.01800329
08:48:37|0.01800329
08:48:38|0.01800329
08:48:39|0.01800329
08:48:40|0.01800329
08:48:41|0.01800329
08:48:42|0.01800329
08:48:43|0.01800329
08:48:45|0.01800329
08:48:45|0.01800329
08:48:46|0.01800329
08:48:47|0.01800329
08:48:49|0.01800329
08:48:50|0.01800329
08:48:51|0.01800329
08:48:52|0.01800329
08:48:53|0.01800329
08:48:54|0.01800329
08:48:55|0.01800329
08:48:56|0.01800329
08:48:57|0.01800329
08:48:58|0.01800329
08:48:59|0.01800889
08:49:00|0.01800889
08:49:01|0.01800889
08:49:02|0.01800889
08:49:03|0.01800889
08:49:05|0.01800889
08:49:06|0.01800889
08:49:07|0.01800889
08:49:08|0.01800889
08:49:09|0.01800889
08:49:09|0.01800889
08:49:11|0.01800889
08:49:11|0.01800889
08:49:13|0.01800889
08:49:14|0.01800889
08:49:15|0.01800889
08:49:16|0.01800889
08:49:17|0.01800889
08:49:18|0.01800889
08:49:19|0.01800889
08:49:20|0.01800889
08:49:21|0.01800889
08:49:22|0.01800889
08:49:23|0.01800889
08:49:24|0.01800889
08:49:25|0.01800889
08:49:26|0.01800889
08:49:27|0.01800889
08:49:28|0.01800889
08:49:29|0.01800889
08:49:30|0.01800889
08:49:31|0.01800889
08:49:32|0.01800889
08:49:33|0.01800889
08:49:34|0.01800889
08:49:35|0.01800889
08:49:36|0.01800889
08:49:37|0.01800889
08:49:38|0.01800889
08:49:39|0.01800889
08:49:40|0.01800889
08:49:42|0.01800889
08:49:42|0.01800889
08:49:43|0.01800889
08:49:44|0.01800889
08:49:45|0.01800889
08:49:46|0.01800889
08:49:47|0.01800889
08:49:49|0.01800889
08:49:50|0.01800889
08:49:51|0.01800889
08:49:53|0.01800889
08:49:54|0.01800889
08:49:55|0.01800889
08:49:56|0.01800889
08:49:57|0.01800889
08:49:59|0.0180089
08:49:59|0.0180089
08:50:00|0.0180089
08:50:01|0.0180089
08:50:02|0.0180089
08:50:03|0.0180089
08:50:04|0.0180089
08:50:05|0.0180089
08:50:06|0.01800891
08:50:07|0.01800891
08:50:08|0.01800891
08:50:09|0.01800891
08:50:10|0.01800891
08:50:11|0.01800891
08:50:12|0.01800891
08:50:13|0.01800891
08:50:14|0.01800891
08:50:15|0.01800891
08:50:16|0.01800891
08:50:17|0.01800891
08:50:18|0.01800891
08:50:19|0.01800891
08:50:20|0.01800891
08:50:21|0.01800891
08:50:22|0.01800891
08:50:23|0.01800891
08:50:24|0.0180089
08:50:25|0.0180089
08:50:26|0.0180089
08:50:28|0.0180089
08:50:28|0.0180089
08:50:29|0.0180089
08:50:30|0.0180089
08:50:31|0.01801699
08:50:32|0.01801699
08:50:33|0.01801699
08:50:34|0.01801699
08:50:35|0.01801699
08:50:36|0.01801699
08:50:37|0.01801699
08:50:38|0.01801699
08:50:39|0.01801699
08:50:40|0.01801699
08:50:41|0.01801699
08:50:42|0.01801699
08:50:43|0.01801699
08:50:45|0.01801699
08:50:45|0.01801699
08:50:46|0.01801699
08:50:47|0.01801699
08:50:48|0.01801699
08:50:50|0.01801699
08:50:51|0.01801699
08:50:51|0.01801699
08:50:53|0.01801699
08:50:54|0.01801699
08:50:55|0.01801699
08:50:56|0.01801699
08:50:58|0.01801699
08:50:58|0.01801699
08:50:59|0.01801699
08:51:00|0.01801699
08:51:01|0.01801699
08:51:02|0.01801699
08:51:03|0.01801699
08:51:04|0.01801699
08:51:05|0.01801699
08:51:06|0.01801699
08:51:07|0.01801699
08:51:08|0.01801699
08:51:09|0.01801699
08:51:10|0.01801699
08:51:11|0.01801699
08:51:12|0.01801699
08:51:13|0.01801699
08:51:14|0.01801699
08:51:15|0.01801699
08:51:16|0.01801699
08:51:18|0.01801699
08:51:19|0.01801699
08:51:20|0.01801699
08:51:21|0.01801699
08:51:22|0.01801699
08:51:23|0.01801699
08:51:24|0.01801699
08:51:25|0.01801699
08:51:26|0.01801699
08:51:26|0.01801699
08:51:28|0.01801699
08:51:29|0.01801699
08:51:29|0.01801699
08:51:31|0.01801699
08:51:32|0.01801699
08:51:33|0.01801699
08:51:34|0.01801699
08:51:35|0.01801699
08:51:36|0.01801699
08:51:37|0.01801699
08:51:38|0.01801699
08:51:38|0.01801699
08:51:39|0.01801699
08:51:41|0.01801699
08:51:42|0.01801699
08:51:44|0.01801699
08:51:45|0.01801699
08:51:46|0.01801699
08:51:46|0.01801699
08:51:47|0.01801699
08:51:49|0.01801699
08:51:49|0.01801699
08:51:50|0.01801699
08:51:52|0.01801699
08:51:54|0.01801699
08:51:55|0.01801699
08:51:56|0.01801699
08:51:57|0.01801699
08:51:57|0.01801699
08:51:59|0.018017
08:52:00|0.018017
08:52:01|0.018017
08:52:02|0.018017
08:52:03|0.018017
08:52:04|0.018017
08:52:05|0.018017
08:52:06|0.018017
08:52:07|0.018017
08:52:08|0.018017
08:52:09|0.018017
08:52:10|0.018017
08:52:11|0.018017
08:52:12|0.018017
08:52:13|0.018017
08:52:15|0.01801699
08:52:15|0.01801699
08:52:16|0.01801699
08:52:17|0.01801699
08:52:18|0.01801699
08:52:19|0.01801699
08:52:20|0.01801699
08:52:21|0.01801699
08:52:22|0.01801699
08:52:23|0.01801699
08:52:24|0.01801699
08:52:25|0.01801699
08:52:26|0.01801699
08:52:27|0.01801699
08:52:28|0.01801699
08:52:29|0.01801699
08:52:31|0.01801699
08:52:31|0.01801699
08:52:32|0.01801699
08:52:33|0.01801699
08:52:34|0.01801699
08:52:35|0.01801699
08:52:36|0.01801699
08:52:37|0.01801699
08:52:38|0.01801699
08:52:39|0.01801699
08:52:40|0.01801699
08:52:42|0.01801699
08:52:43|0.01801699
08:52:44|0.01801699
08:52:45|0.01801699
08:52:45|0.01801699
08:52:47|0.01801699
08:52:48|0.01801699
08:52:48|0.01801699
08:52:50|0.01801699
08:52:50|0.01801699
08:52:52|0.01801699
08:52:53|0.01801699
08:52:54|0.01801699
08:52:55|0.01801699
08:52:57|0.01801699
08:52:57|0.01801699
08:52:58|0.01801699
08:52:59|0.01801699
08:53:01|0.01801699
08:53:02|0.01801699
08:53:03|0.01801699
08:53:03|0.01801699
08:53:05|0.01801699
08:53:06|0.01801699
08:53:07|0.01801699
08:53:08|0.01801699
08:53:09|0.01801699
08:53:10|0.01801699
08:53:11|0.01801699
08:53:12|0.01801699
08:53:13|0.01801699
08:53:14|0.01801699
08:53:15|0.01801699
08:53:16|0.01801699
08:53:17|0.01801699
08:53:19|0.01801699
08:53:19|0.01801699
08:53:20|0.01801699
08:53:21|0.01801699
08:53:23|0.01801699
08:53:24|0.01801699
08:53:25|0.01801699
08:53:25|0.01801699
08:53:26|0.01801699
08:53:27|0.01801699
08:53:29|0.01801699
08:53:30|0.01801699
08:53:31|0.01801699
08:53:31|0.01802553
08:53:33|0.01803738
08:53:33|0.01803738
08:53:35|0.01803738
08:53:36|0.01803738
08:53:37|0.01803738
08:53:37|0.01803738
08:53:39|0.01803738
08:53:40|0.01803738
08:53:41|0.01804669
08:53:41|0.01804669
08:53:43|0.0180634
08:53:44|0.0180634
08:53:45|0.0180634
08:53:46|0.0180634
08:53:47|0.0180634
08:53:48|0.0180634
08:53:49|0.0180634
08:53:50|0.0180634
08:53:51|0.0180634
08:53:51|0.0180634
08:53:53|0.0180634
08:53:55|0.0180634
08:53:55|0.0180634
08:53:56|0.0180634
08:53:57|0.0180634
08:53:58|0.0180634
08:54:00|0.0180634
08:54:00|0.0180634
08:54:02|0.0180634
08:54:02|0.0180634
08:54:04|0.0180634
08:54:04|0.0180634
08:54:06|0.0180634
08:54:07|0.0180634
08:54:08|0.0180634
08:54:09|0.0180634
08:54:10|0.0180634
08:54:11|0.0180634
08:54:12|0.0180634
08:54:13|0.0180634
08:54:14|0.0180634
08:54:14|0.0180634
08:54:16|0.0180634
08:54:16|0.0180634
08:54:18|0.0180634
08:54:19|0.0180634
08:54:20|0.0180634
08:54:21|0.0180634
08:54:22|0.0180634
08:54:23|0.0180634
08:54:24|0.0180634
08:54:25|0.0180634
08:54:26|0.0180634
08:54:27|0.0180634
08:54:28|0.0180634
08:54:30|0.0180634
08:54:30|0.0180634
08:54:31|0.0180634
08:54:32|0.0180634
08:54:33|0.0180634
08:54:34|0.0180634
08:54:35|0.0180634
08:54:36|0.0180634
08:54:38|0.0180634
08:54:38|0.01808248
08:54:39|0.01808248
08:54:40|0.01806353
08:54:41|0.01806353
08:54:43|0.01806353
08:54:43|0.01806353
08:54:45|0.01806353
08:54:45|0.01806353
08:54:47|0.01806353
08:54:48|0.01806353
08:54:48|0.01806353
08:54:50|0.01806353
08:54:51|0.01806353
08:54:52|0.01806353
08:54:52|0.01806353
08:54:54|0.01806353
08:54:55|0.01806353
08:54:56|0.01805625
08:54:57|0.01805625
08:54:58|0.01805625
08:54:59|0.01805625
08:55:00|0.01805625
08:55:01|0.01805625
08:55:02|0.01805625
08:55:03|0.01805625
08:55:04|0.01805625
08:55:05|0.01805625
08:55:05|0.01805625
08:55:06|0.01805625
08:55:08|0.01805625
08:55:09|0.01805625
08:55:09|0.01805625
08:55:11|0.01805625
08:55:12|0.01805625
08:55:12|0.01805625
08:55:14|0.01805291
08:55:15|0.01805291
08:55:16|0.01805291
08:55:17|0.01805291
08:55:18|0.01805291
08:55:18|0.01805291
08:55:20|0.01805291
08:55:21|0.01805291
08:55:21|0.01805291
08:55:23|0.01805291
08:55:24|0.01805291
08:55:25|0.01805291
08:55:26|0.01805291
08:55:27|0.01805291
08:55:28|0.01805291
08:55:28|0.01805291
08:55:30|0.01805291
08:55:31|0.01805291
08:55:32|0.01805291
08:55:32|0.01805291
08:55:33|0.01805291
08:55:34|0.01805291
08:55:36|0.01805291
08:55:37|0.01805291
08:55:38|0.01805291
08:55:39|0.01805291
08:55:39|0.01805291
08:55:40|0.01805291
08:55:42|0.01805291
08:55:42|0.01805291
08:55:43|0.01805291
08:55:45|0.01805291
08:55:46|0.01805291
08:55:47|0.01805291
08:55:47|0.01805291
08:55:48|0.01805291
08:55:49|0.01805291
08:55:51|0.01805291
08:55:51|0.01805291
08:55:53|0.01805291
08:55:53|0.01805291
08:55:55|0.01805291
08:55:56|0.01805291
08:55:57|0.01805291
08:55:58|0.01805291
08:55:59|0.01805291
08:56:00|0.01805291
08:56:01|0.01805291
08:56:02|0.01805291
08:56:03|0.01805291
08:56:04|0.01805291
08:56:05|0.01805291
08:56:06|0.01805291
08:56:07|0.01805291
08:56:08|0.01805291
08:56:09|0.01805291
08:56:10|0.01805291
08:56:11|0.01805291
08:56:12|0.01803313
08:56:13|0.01803313
08:56:14|0.01803313
08:56:15|0.01803313
08:56:16|0.01803313
08:56:18|0.01803313
08:56:18|0.01803313
08:56:19|0.01803313
08:56:20|0.01803313
08:56:21|0.01803313
08:56:23|0.01803313
08:56:23|0.01803313
08:56:24|0.01803313
08:56:25|0.01803313
08:56:26|0.01803313
08:56:28|0.01803313
08:56:29|0.01803313
08:56:30|0.01803313
08:56:31|0.01803313
08:56:31|0.01803313
08:56:33|0.01803313
08:56:33|0.01803313
08:56:34|0.01803313
08:56:35|0.01803313
08:56:37|0.01803313
08:56:37|0.01803313
08:56:39|0.01803313
08:56:40|0.01803313
08:56:41|0.01803313
08:56:42|0.01803313
08:56:43|0.01803313
08:56:44|0.01803313
08:56:44|0.01803313
08:56:46|0.01803313
08:56:47|0.01803313
08:56:48|0.01803313
08:56:48|0.01805246
08:56:50|0.01805246
08:56:51|0.01803214
08:56:52|0.01803214
08:56:53|0.01803214
08:56:54|0.01803214
08:56:55|0.01803214
08:56:56|0.01803214
08:56:57|0.01803214
08:56:58|0.01803214
08:57:00|0.01803214
08:57:00|0.01803214
08:57:02|0.01805135
08:57:03|0.01805135
08:57:04|0.01805135
08:57:05|0.01805135
08:57:06|0.01805135
08:57:07|0.01805135
08:57:08|0.01805135
08:57:09|0.01805135
08:57:09|0.01805135
08:57:11|0.01805135
08:57:12|0.01805135
08:57:13|0.01805135
08:57:14|0.01805135
08:57:15|0.01805135
08:57:16|0.01805135
08:57:16|0.01805135
08:57:18|0.01805135
08:57:19|0.01805135
08:57:19|0.01805135
08:57:20|0.01805135
08:57:21|0.01805135
08:57:23|0.01805135
08:57:24|0.01805135
08:57:24|0.01805135
08:57:25|0.01805625
08:57:27|0.01805625
08:57:27|0.01805625
08:57:29|0.01805625
08:57:30|0.01805625
08:57:30|0.01805625
08:57:32|0.01805625
08:57:32|0.01805
08:57:34|0.01805
08:57:34|0.01805
08:57:36|0.01805
08:57:37|0.01805
08:57:38|0.01805
08:57:38|0.01805
08:57:40|0.01805
08:57:42|0.01805
08:57:42|0.01805
08:57:43|0.01805
08:57:44|0.01805
08:57:45|0.01805
08:57:46|0.01805
08:57:47|0.01805
08:57:48|0.01805
08:57:49|0.01805
08:57:50|0.01805
08:57:51|0.01805
08:57:52|0.01805
08:57:53|0.01805
08:57:54|0.01805
08:57:55|0.01805
08:57:57|0.01805
08:57:57|0.01805
08:57:59|0.01805
08:58:00|0.01803877
08:58:00|0.01803877
08:58:02|0.01803877
08:58:03|0.01803877
08:58:04|0.01803877
08:58:05|0.01803877
08:58:06|0.01803877
08:58:07|0.01803877
08:58:08|0.01803877
08:58:09|0.01803877
08:58:10|0.01803877
08:58:11|0.01803877
08:58:13|0.01803877
08:58:13|0.01803877
08:58:14|0.01803877
08:58:15|0.01803877
08:58:17|0.01804997
08:58:18|0.01804997
08:58:19|0.01804997
08:58:20|0.01804997
08:58:20|0.01804997
08:58:22|0.01804997
08:58:23|0.01804997
08:58:24|0.01804997
08:58:24|0.01804997
08:58:25|0.01803641
08:58:27|0.01803641
08:58:27|0.01803641
08:58:29|0.01803641
08:58:30|0.01803641
08:58:30|0.01803641
08:58:32|0.01803641
08:58:33|0.01803641
08:58:34|0.01803641
08:58:34|0.01803641
08:58:35|0.01803641
08:58:36|0.01803641
08:58:38|0.01803641
08:58:38|0.01803641
08:58:39|0.01803641
08:58:41|0.01803641
08:58:41|0.01803641
08:58:43|0.01803641
08:58:43|0.01803641
08:58:45|0.01803641
08:58:45|0.01803641
08:58:47|0.01803641
08:58:47|0.01803641
08:58:49|0.01803641
08:58:49|0.01803641
08:58:50|0.01803641
08:58:52|0.01803641
08:58:52|0.01803641
08:58:54|0.01803641
08:58:55|0.01803641
08:58:55|0.01803629
08:58:56|0.01803629
08:58:58|0.01803629
08:58:58|0.01803629
08:59:00|0.01803629
08:59:01|0.01803629
08:59:02|0.01803629
08:59:03|0.01805
08:59:04|0.01805
08:59:05|0.01805
08:59:06|0.01805
08:59:08|0.01805
08:59:08|0.01805
08:59:09|0.01805
08:59:10|0.01805
08:59:11|0.01805
08:59:12|0.01805
08:59:13|0.01805
08:59:14|0.01805
08:59:16|0.01805
08:59:16|0.01805
08:59:17|0.01805
08:59:18|0.01805
08:59:19|0.01805
08:59:20|0.01805
08:59:21|0.01805
08:59:22|0.01805
08:59:23|0.01805
08:59:24|0.01805
08:59:25|0.01805
08:59:26|0.01805
08:59:27|0.01805
08:59:28|0.01805
08:59:29|0.01805
08:59:30|0.01805
08:59:31|0.01807694
08:59:32|0.01807694
08:59:33|0.01807694
08:59:34|0.01807694
08:59:35|0.01807694
08:59:36|0.01807694
08:59:38|0.01807694
08:59:38|0.01807694
08:59:39|0.01807694
08:59:40|0.01807694
08:59:41|0.01807694
08:59:42|0.01807694
08:59:43|0.01807694
08:59:44|0.01807694
08:59:45|0.01807694
08:59:46|0.01807694
08:59:47|0.01807694
08:59:48|0.01807694
08:59:49|0.01807694
08:59:50|0.01807694
08:59:51|0.01807694
08:59:52|0.01807694
08:59:53|0.01807694
08:59:54|0.01807694
08:59:55|0.01807694
08:59:56|0.01807694
08:59:57|0.01807694
08:59:58|0.01807694
09:00:00|0.01807694
09:00:01|0.01807694
09:00:02|0.01809542
09:00:03|0.01809697
09:00:04|0.01809697
09:00:06|0.01809697
09:00:06|0.01809697
09:00:07|0.01809697
09:00:08|0.01809697
09:00:09|0.01809697
09:00:10|0.01809697
09:00:11|0.01809697
09:00:12|0.01809697
09:00:13|0.01809697
09:00:14|0.01809697
09:00:15|0.01809511
09:00:17|0.01809511
09:00:17|0.01809327
09:00:18|0.01809327
09:00:19|0.01809327
09:00:20|0.01809327
09:00:21|0.01809327
09:00:22|0.01809327
09:00:23|0.01809327
09:00:24|0.01809327
09:00:25|0.01809327
09:00:26|0.01809327
09:00:27|0.01809327
09:00:28|0.01809327
09:00:29|0.01809327
09:00:30|0.01809327
09:00:31|0.01809327
09:00:33|0.01809327
09:00:33|0.01809327
09:00:34|0.01809327
09:00:35|0.01809327
09:00:36|0.01809327
09:00:37|0.01809327
09:00:38|0.01809327
09:00:39|0.01809327
09:00:40|0.01809327
09:00:41|0.01809327
09:00:42|0.01809327
09:00:44|0.01809327
09:00:44|0.01809327
09:00:45|0.01809327
09:00:46|0.01808244
09:00:47|0.01808244
09:00:48|0.01808244
09:00:49|0.01808244
09:00:50|0.01808244
09:00:51|0.01808244
09:00:52|0.01808244
09:00:53|0.01808244
09:00:55|0.01808244
09:00:55|0.01808244
09:00:56|0.01808244
09:00:58|0.01808244
09:00:58|0.01808244
09:01:00|0.01808244
09:01:02|0.01808244
09:01:02|0.01808244
09:01:03|0.01806446
09:01:04|0.01806446
09:01:06|0.01806446
09:01:07|0.01806446
09:01:08|0.01806446
09:01:08|0.01806446
09:01:10|0.01805526
09:01:11|0.01808244
09:01:12|0.01808244
09:01:13|0.01808244
09:01:14|0.01808244
09:01:14|0.01808244
09:01:16|0.01808244
09:01:17|0.01805191
09:01:17|0.01805191
09:01:18|0.01805191
09:01:19|0.01805191
09:01:20|0.01805191
09:01:22|0.01805191
09:01:23|0.01805191
09:01:23|0.01805191
09:01:25|0.01805191
09:01:26|0.01805191
09:01:27|0.01805191
09:01:28|0.01805191
09:01:29|0.01805191
09:01:29|0.01805191
09:01:31|0.01805191
09:01:32|0.01805191
09:01:33|0.01805191
09:01:33|0.01805191
09:01:35|0.01805191
09:01:35|0.01805191
09:01:36|0.01805191
09:01:38|0.01805191
09:01:39|0.01805191
09:01:39|0.01805191
09:01:41|0.01805191
09:01:42|0.01805191
09:01:42|0.01805191
09:01:43|0.01805191
09:01:45|0.01805191
09:01:45|0.01805191
09:01:46|0.01805191
09:01:48|0.01805191
09:01:49|0.01805191
09:01:50|0.01805191
09:01:51|0.01805191
09:01:52|0.01805191
09:01:53|0.01805191
09:01:54|0.01805191
09:01:55|0.01805191
09:01:56|0.01805191
09:01:57|0.01805191
09:01:58|0.01805191
09:01:59|0.01805191
09:02:00|0.01805191
09:02:01|0.01805191
09:02:03|0.01805191
09:02:03|0.01805191
09:02:04|0.01805489
09:02:05|0.01805489
09:02:06|0.01805489
09:02:07|0.01805489
09:02:08|0.01804735
09:02:09|0.01804735
09:02:11|0.01804735
09:02:11|0.01804735
09:02:12|0.01804735
09:02:13|0.01804735
09:02:14|0.01804735
09:02:16|0.01804735
09:02:16|0.01804735
09:02:17|0.01804735
09:02:18|0.01804735
09:02:19|0.01805191
09:02:20|0.01805191
09:02:21|0.01805191
09:02:22|0.01805191
09:02:24|0.01805191
09:02:25|0.01805191
09:02:26|0.01805191
09:02:26|0.01805191
09:02:28|0.01805191
09:02:28|0.01805191
09:02:30|0.01805191
09:02:31|0.01804736
09:02:32|0.01804736
09:02:33|0.01804735
09:02:33|0.01804735
09:02:34|0.01804735
09:02:35|0.01804735
09:02:36|0.01804735
09:02:37|0.01804735
09:02:38|0.01804735
09:02:39|0.01804735
09:02:40|0.01804735
09:02:41|0.01804735
09:02:42|0.01804735
09:02:43|0.01804735
09:02:44|0.01804735
09:02:46|0.01804735
09:02:47|0.01804735
09:02:47|0.01804735
09:02:49|0.01804735
09:02:49|0.01806221
09:02:50|0.01805191
09:02:52|0.01805191
09:02:53|0.01805191
09:02:53|0.01805191
09:02:54|0.01805191
09:02:55|0.01805191
09:02:57|0.01805191
09:02:57|0.01805191
09:02:59|0.01805191
09:03:00|0.01805191
09:03:01|0.01805191
09:03:02|0.01805191
09:03:03|0.01805191
09:03:04|0.01805191
09:03:05|0.01805191
09:03:07|0.01805191
09:03:07|0.01805191
09:03:08|0.01805191
09:03:09|0.01805191
09:03:11|0.01805191
09:03:12|0.01804735
09:03:13|0.01804735
09:03:13|0.01804735
09:03:15|0.01804735
09:03:15|0.01804735
09:03:16|0.01804735
09:03:17|0.01804735
09:03:19|0.01804735
09:03:19|0.01804735
09:03:21|0.01804735
09:03:21|0.01804735
09:03:23|0.01804735
09:03:23|0.01804735
09:03:24|0.01804735
09:03:26|0.01804735
09:03:27|0.01804735
09:03:28|0.01804735
09:03:29|0.01804735
09:03:30|0.01804735
09:03:30|0.01804735
09:03:31|0.01804735
09:03:32|0.01804735
09:03:34|0.01804735
09:03:34|0.01804735
09:03:36|0.01804735
09:03:36|0.01804735
09:03:38|0.01804735
09:03:39|0.01804611
09:03:39|0.01804611
09:03:40|0.01804611
09:03:41|0.01804611
09:03:43|0.01804611
09:03:43|0.01804611
09:03:44|0.01804611
09:03:45|0.01804611
09:03:46|0.01804611
09:03:47|0.01804611
09:03:48|0.01804611
09:03:50|0.01804734
09:03:50|0.01804734
09:03:51|0.01804677
09:03:53|0.01804677
09:03:54|0.01804677
09:03:55|0.01804677
09:03:55|0.01804677
09:03:56|0.01804677
09:03:57|0.01804677
09:03:58|0.01804677
09:04:00|0.01804677
09:04:00|0.01804677
09:04:01|0.01804598
09:04:03|0.01804598
09:04:04|0.01804598
09:04:06|0.01804598
09:04:06|0.01804598
09:04:07|0.01804598
09:04:08|0.01804598
09:04:10|0.01804598
09:04:10|0.01804598
09:04:11|0.01804598
09:04:12|0.01804598
09:04:14|0.01804598
09:04:15|0.01804598
09:04:16|0.01804598
09:04:17|0.01804598
09:04:17|0.01801755
09:04:18|0.01801755
09:04:19|0.01801755
09:04:21|0.01801755
09:04:22|0.01801755
09:04:23|0.01804677
09:04:24|0.01804677
09:04:25|0.01804677
09:04:26|0.01804677
09:04:27|0.01804677
09:04:28|0.01804677
09:04:29|0.01804677
09:04:30|0.01804677
09:04:31|0.01804677
09:04:32|0.01804677
09:04:33|0.01804677
09:04:33|0.01804677
09:04:35|0.01804677
09:04:36|0.01804677
09:04:36|0.01804677
09:04:38|0.01804677
09:04:39|0.01804056
09:04:40|0.01804056
09:04:41|0.01804056
09:04:42|0.01804056
09:04:43|0.01804056
09:04:44|0.01804056
09:04:45|0.01804056
09:04:46|0.01804056
09:04:47|0.01804056
09:04:48|0.01804056
09:04:49|0.01804056
09:04:50|0.01804027
09:04:51|0.01804027
09:04:52|0.01804027
09:04:53|0.01804027
09:04:54|0.01804027
09:04:55|0.01804027
09:04:56|0.01804027
09:04:57|0.01804027
09:04:58|0.01804027
09:04:59|0.01804027
09:05:00|0.01804027
09:05:01|0.01804027
09:05:02|0.01804027
09:05:04|0.01804027
09:05:05|0.01804027
09:05:05|0.01804735
09:05:06|0.01804735
09:05:07|0.01805643
09:05:08|0.01805643
09:05:10|0.01805643
09:05:10|0.01805643
09:05:11|0.01805643
09:05:12|0.01805643
09:05:13|0.01805643
09:05:14|0.01805643
09:05:15|0.01805643
09:05:16|0.01805643
09:05:17|0.01805643
09:05:18|0.01805643
09:05:19|0.01806496
09:05:21|0.01806496
09:05:21|0.01806496
09:05:22|0.01806496
09:05:23|0.01806496
09:05:24|0.01806496
09:05:26|0.01806496
09:05:27|0.01806496
09:05:28|0.01806496
09:05:29|0.01806496
09:05:30|0.01806496
09:05:31|0.01806496
09:05:32|0.01806496
09:05:32|0.01806496
09:05:34|0.01806496
09:05:35|0.01806496
09:05:36|0.01806496
09:05:37|0.01806353
09:05:38|0.01807189
09:05:39|0.01807189
09:05:40|0.01807189
09:05:41|0.01807189
09:05:42|0.01807189
09:05:43|0.01807189
09:05:44|0.01807189
09:05:45|0.01807189
09:05:46|0.01807189
09:05:47|0.01807189
09:05:48|0.01807189
09:05:49|0.01807189
09:05:50|0.01807189
09:05:51|0.01807189
09:05:52|0.01807189
09:05:53|0.01807189
09:05:54|0.01807189
09:05:55|0.01807189
09:05:56|0.01807189
09:05:57|0.01807189
09:05:58|0.01807189
09:06:00|0.01807189
09:06:00|0.01807189
09:06:01|0.01807189
09:06:02|0.01807189
09:06:03|0.0180719
09:06:05|0.0180719
09:06:05|0.01807214
09:06:07|0.01807214
09:06:07|0.01807214
09:06:08|0.01807214
09:06:10|0.01807159
09:06:10|0.01807159
09:06:12|0.01807159
09:06:12|0.01807159
09:06:13|0.01807159
09:06:15|0.01808244
09:06:15|0.01810968
09:06:16|0.01810968
09:06:18|0.01810968
09:06:19|0.01810968
09:06:20|0.01812315
09:06:20|0.01812315
09:06:22|0.01813045
09:06:22|0.01813045
09:06:23|0.01813045
09:06:24|0.0181536
09:06:26|0.0181536
09:06:27|0.0181536
09:06:28|0.01816549
09:06:29|0.01816549
09:06:30|0.01816549
09:06:31|0.01814315
09:06:32|0.01814315
09:06:32|0.01814315
09:06:34|0.01814315
09:06:35|0.0182
09:06:36|0.0182
09:06:37|0.0182
09:06:38|0.01817686
09:06:38|0.01817686
09:06:40|0.01817686
09:06:41|0.01815818
09:06:42|0.01815818
09:06:42|0.01815818
09:06:44|0.01815818
09:06:45|0.01815818
09:06:46|0.01815818
09:06:47|0.01815818
09:06:48|0.01815818
09:06:49|0.01815818
09:06:50|0.01815818
09:06:51|0.01817665
09:06:52|0.0181985
09:06:52|0.0181985
09:06:54|0.0181985
09:06:54|0.01817322
09:06:56|0.01817322
09:06:57|0.01817322
09:06:58|0.01817322
09:06:58|0.01817893
09:07:00|0.01817893
09:07:01|0.01817893
09:07:02|0.0182136
09:07:03|0.0182136
09:07:04|0.0182136
09:07:04|0.0182136
09:07:06|0.0182136
09:07:08|0.01821999
09:07:08|0.01821999
09:07:09|0.01821999
09:07:11|0.01821999
09:07:12|0.01822
09:07:13|0.01822
09:07:14|0.01822
09:07:15|0.01822
09:07:16|0.01822
09:07:17|0.01822
09:07:18|0.01822
09:07:19|0.01822
09:07:20|0.01822
09:07:21|0.01822
09:07:22|0.01822
09:07:23|0.01822
09:07:25|0.01822
09:07:25|0.01822372
09:07:26|0.0182136
09:07:27|0.0182136
09:07:28|0.0182136
09:07:29|0.0182136
09:07:30|0.0182136
09:07:32|0.0182136
09:07:32|0.0182136
09:07:33|0.0182136
09:07:35|0.0182136
09:07:36|0.0182136
09:07:36|0.0182136
09:07:37|0.0182136
09:07:38|0.0182136
09:07:40|0.0182136
09:07:40|0.0182136
09:07:42|0.0182136
09:07:42|0.0182136
09:07:44|0.0182136
09:07:44|0.0182136
09:07:45|0.0182136
09:07:47|0.0182136
09:07:47|0.0182136
09:07:49|0.0182136
09:07:50|0.0182136
09:07:51|0.0182136
09:07:52|0.0182136
09:07:53|0.01821974
09:07:54|0.01822786
09:07:54|0.01822786
09:07:55|0.01822786
09:07:56|0.01822786
09:07:58|0.01822786
09:07:58|0.01822786
09:07:59|0.01822786
09:08:01|0.01821374
09:08:02|0.01821374
09:08:02|0.01823445
09:08:03|0.01823454
09:08:05|0.01823452
09:08:05|0.01823452
09:08:07|0.01823452
09:08:08|0.01823001
09:08:09|0.01823598
09:08:10|0.01823598
09:08:11|0.01823598
09:08:12|0.01823598
09:08:13|0.01823598
09:08:14|0.01823598
09:08:15|0.01823598
09:08:16|0.01823598
09:08:17|0.01823598
09:08:18|0.01823598
09:08:19|0.01823598
09:08:20|0.01825212
09:08:21|0.01825214
09:08:22|0.01825222
09:08:23|0.01825222
09:08:24|0.01825222
09:08:25|0.01825222
09:08:26|0.01827121
09:08:27|0.01827129
09:08:28|0.01827129
09:08:29|0.01827129
09:08:30|0.01828107
09:08:31|0.01828106
09:08:32|0.01828106
09:08:33|0.01828106
09:08:34|0.01828106
09:08:35|0.01828106
09:08:36|0.01827922
09:08:37|0.01828007
09:08:38|0.01828007
09:08:39|0.01825381
09:08:40|0.01825409
09:08:42|0.01825409
09:08:42|0.01825409
09:08:43|0.01825409
09:08:44|0.01825409
09:08:45|0.01825409
09:08:46|0.01825409
09:08:47|0.01825409
09:08:48|0.01825221
09:08:49|0.01825221
09:08:50|0.01826025
09:08:51|0.01826025
09:08:52|0.01826118
09:08:53|0.01826118
09:08:54|0.01826118
09:08:55|0.01826118
09:08:56|0.01826274
09:08:57|0.01826274
09:08:58|0.01825689
09:08:59|0.01825689
09:09:00|0.01825689
09:09:01|0.01823341
09:09:02|0.01823341
09:09:03|0.01823341
09:09:04|0.01823341
09:09:05|0.0182165
09:09:06|0.0182165
09:09:08|0.0182165
09:09:09|0.01823598
09:09:10|0.01823598
09:09:12|0.01823598
09:09:12|0.01823598
09:09:13|0.01823598
09:09:14|0.01823598
09:09:16|0.01824326
09:09:16|0.018238
09:09:17|0.018238
09:09:19|0.018238
09:09:20|0.01824998
09:09:21|0.01824998
09:09:22|0.01824998
09:09:22|0.018238
09:09:24|0.018238
09:09:25|0.018238
09:09:26|0.01825
09:09:27|0.01825
09:09:28|0.018238
09:09:29|0.018238
09:09:30|0.018238
09:09:31|0.018238
09:09:32|0.0182056
09:09:33|0.01820559
09:09:34|0.01820559
09:09:35|0.01820559
09:09:36|0.01820559
09:09:37|0.01819791
09:09:38|0.01819791
09:09:39|0.01819791
09:09:40|0.01819791
09:09:41|0.01819791
09:09:42|0.01819791
09:09:43|0.01819791
09:09:44|0.01819791
09:09:46|0.01819791
09:09:47|0.01819791
09:09:48|0.01820812
09:09:48|0.01819791
09:09:49|0.01819791
09:09:50|0.01819791
09:09:52|0.018219
09:09:52|0.018219
09:09:53|0.018219
09:09:54|0.018219
09:09:56|0.01822234
09:09:57|0.01822234
09:09:58|0.01822234
09:09:59|0.01822234
09:10:00|0.01822234
09:10:01|0.01822234
09:10:02|0.01815457
09:10:03|0.0181766
09:10:04|0.0181766
09:10:05|0.01817674
09:10:06|0.01817674
09:10:07|0.01819971
09:10:08|0.01819971
09:10:10|0.01819971
09:10:11|0.01819971
09:10:11|0.01819971
09:10:12|0.01819971
09:10:13|0.01819971
09:10:15|0.01819971
09:10:16|0.01819971
09:10:17|0.01819971
09:10:18|0.01819971
09:10:18|0.01819971
09:10:20|0.01820042
09:10:21|0.01820042
09:10:22|0.01820199
09:10:23|0.01820199
09:10:24|0.01820199
09:10:25|0.01820559
09:10:25|0.01820559
09:10:26|0.01820559
09:10:28|0.01820559
09:10:29|0.01820559
09:10:30|0.01820559
09:10:31|0.01820559
09:10:32|0.01820559
09:10:33|0.01820559
09:10:34|0.01820559
09:10:35|0.01820559
09:10:36|0.01820559
09:10:36|0.01820559
09:10:38|0.01822376
09:10:39|0.01822376
09:10:40|0.01822376
09:10:41|0.01822376
09:10:42|0.01822376
09:10:43|0.01822376
09:10:44|0.01822681
09:10:45|0.01822681
09:10:46|0.01822681
09:10:47|0.01822681
09:10:48|0.01822681
09:10:49|0.01822681
09:10:50|0.01822681
09:10:51|0.01822681
09:10:52|0.01822681
09:10:53|0.01822681
09:10:54|0.01822681
09:10:55|0.01822681
09:10:56|0.01824214
09:10:57|0.01824214
09:10:58|0.01824214
09:11:00|0.01824214
09:11:00|0.01824214
09:11:01|0.01824214
09:11:02|0.01824214
09:11:04|0.01825249
09:11:04|0.01825249
09:11:05|0.01827312
09:11:06|0.01827312
09:11:07|0.01827312
09:11:08|0.01827312
09:11:10|0.01827312
09:11:11|0.01824297
09:11:12|0.01824297
09:11:13|0.01824297
09:11:14|0.01824297
09:11:15|0.01824297
09:11:15|0.01824297
09:11:17|0.01824297
09:11:18|0.01824297
09:11:19|0.01826431
09:11:20|0.01826432
09:11:21|0.01826432
09:11:22|0.0182649
09:11:23|0.01826499
09:11:24|0.01826499
09:11:25|0.01826441
09:11:26|0.01827155
09:11:27|0.01827155
09:11:28|0.01827155
09:11:29|0.01827155
09:11:30|0.01827155
09:11:31|0.01827155
09:11:32|0.01827155
09:11:33|0.0182707
09:11:34|0.01827155
09:11:35|0.01827925
09:11:36|0.01827925
09:11:37|0.01827925
09:11:38|0.01827925
09:11:39|0.01829
09:11:40|0.01829
09:11:41|0.01829
09:11:42|0.0182977
09:11:45|0.01829971
09:11:45|0.01829971
09:11:46|0.01829971
09:11:48|0.01830096
09:11:48|0.01830096
09:11:49|0.01830096
09:11:51|0.01830097
09:11:51|0.01830097
09:11:53|0.01830973
09:11:54|0.01830109
09:11:55|0.01830655
09:11:56|0.01831188
09:11:57|0.01831188
09:11:58|0.01831188
09:11:58|0.01831188
09:11:59|0.01831605
09:12:01|0.01831605
09:12:02|0.01829027
09:12:02|0.01829027
09:12:04|0.01830096
09:12:04|0.01828173
09:12:06|0.01828173
09:12:07|0.01828173
09:12:08|0.01828173
09:12:09|0.01828173
09:12:10|0.01828627
09:12:12|0.01828627
09:12:12|0.01828627
09:12:13|0.01828627
09:12:15|0.01828627
09:12:16|0.01828627
09:12:17|0.01828651
09:12:18|0.01828651
09:12:19|0.01828651
09:12:20|0.01828651
09:12:21|0.01828651
09:12:22|0.01828651
09:12:23|0.01828651
09:12:24|0.01828651
09:12:25|0.01828651
09:12:26|0.01830943
09:12:27|0.01830943
09:12:28|0.01830943
09:12:29|0.01826782
09:12:30|0.01826782
09:12:31|0.01828137
09:12:32|0.01828137
09:12:33|0.01828137
09:12:34|0.01825781
09:12:35|0.01825781
09:12:36|0.01824911
09:12:37|0.01824911
09:12:38|0.01824911
09:12:39|0.01824911
09:12:40|0.01824911
09:12:42|0.01824911
09:12:42|0.01824911
09:12:43|0.01829425
09:12:44|0.01829425
09:12:45|0.01829425
09:12:46|0.01824968
09:12:47|0.01829433
09:12:49|0.01829433
09:12:49|0.01829433
09:12:51|0.01829433
09:12:52|0.01829433
09:12:52|0.01829433
09:12:54|0.01829433
09:12:55|0.01829433
09:12:55|0.01829415
09:12:56|0.01829415
09:12:57|0.01829415
09:12:58|0.01829415
09:13:00|0.01829415
09:13:00|0.01829415
09:13:02|0.01829415
09:13:03|0.01829415
09:13:03|0.01829415
09:13:05|0.01829366
09:13:06|0.01829366
09:13:07|0.01829366
09:13:08|0.01829366
09:13:09|0.01829366
09:13:10|0.01829366
09:13:10|0.01829334
09:13:12|0.01829334
09:13:12|0.01829334
09:13:14|0.01829334
09:13:15|0.01829334
09:13:16|0.01829334
09:13:17|0.01829328
09:13:19|0.01829328
09:13:19|0.01829328
09:13:20|0.01829328
09:13:21|0.01829328
09:13:22|0.01825422
09:13:23|0.01825422
09:13:24|0.01824191
09:13:25|0.01824191
09:13:26|0.0182301
09:13:27|0.0182301
09:13:28|0.0182301
09:13:29|0.0182301
09:13:30|0.0182301
09:13:31|0.01821997
09:13:32|0.01821997
09:13:33|0.01821997
09:13:34|0.01820019
09:13:35|0.01820019
09:13:36|0.01820019
09:13:37|0.01820019
09:13:38|0.01820019
09:13:39|0.01820019
09:13:40|0.01820019
09:13:41|0.01820019
09:13:42|0.01820019
09:13:43|0.01820019
09:13:44|0.01820019
09:13:45|0.01820019
09:13:46|0.01820019
09:13:47|0.01820019
09:13:48|0.01820019
09:13:49|0.01820019
09:13:50|0.01820019
09:13:51|0.01820019
09:13:52|0.01821997
09:13:53|0.01821997
09:13:54|0.01821997
09:13:55|0.01821997
09:13:56|0.01824118
09:13:57|0.01824118
09:13:58|0.01821997
09:13:59|0.01821997
09:14:01|0.01821997
09:14:01|0.01821997
09:14:02|0.01821997
09:14:03|0.01821997
09:14:04|0.01821997
09:14:05|0.01821997
09:14:06|0.01821997
09:14:07|0.01821997
09:14:09|0.01821997
09:14:09|0.01821997
09:14:11|0.01821997
09:14:11|0.01821997
09:14:13|0.01821997
09:14:14|0.01825492
09:14:16|0.01825492
09:14:16|0.01825492
09:14:18|0.01825492
09:14:19|0.01825492
09:14:20|0.01825492
09:14:20|0.01825492
09:14:22|0.01825492
09:14:23|0.01825492
09:14:24|0.01825492
09:14:25|0.01825492
09:14:26|0.01828046
09:14:27|0.01828046
09:14:28|0.01828046
09:14:29|0.01828046
09:14:30|0.01828046
09:14:31|0.01828046
09:14:33|0.01828046
09:14:33|0.01828046
09:14:34|0.01828046
09:14:35|0.01828046
09:14:36|0.01828046
09:14:38|0.01828046
09:14:38|0.01828046
09:14:39|0.01828046
09:14:40|0.01825799
09:14:41|0.01825799
09:14:42|0.01825799
09:14:43|0.01825799
09:14:44|0.01825858
09:14:45|0.01825858
09:14:46|0.01825858
09:14:47|0.01825858
09:14:48|0.01825858
09:14:49|0.01825858
09:14:50|0.01825858
09:14:51|0.01825858
09:14:52|0.01825858
09:14:53|0.01825858
09:14:54|0.01825858
09:14:55|0.01825858
09:14:56|0.01829292
09:14:57|0.01829292
09:14:58|0.0182946
09:14:59|0.0182946
09:15:01|0.0182946
09:15:01|0.0182946
09:15:02|0.0182946
09:15:03|0.0182946
09:15:04|0.0182946
09:15:05|0.0182946
09:15:07|0.01827165
09:15:07|0.01829459
09:15:08|0.01829459
09:15:09|0.01829459
09:15:10|0.01829459
09:15:11|0.0182945
09:15:14|0.0182945
09:15:15|0.0182945
09:15:15|0.0182945
09:15:17|0.0182945
09:15:18|0.0182945
09:15:18|0.0182945
09:15:20|0.0182945
09:15:21|0.0182945
09:15:22|0.0182945
09:15:23|0.0182945
09:15:24|0.0182945
09:15:25|0.0182945
09:15:26|0.0182945
09:15:27|0.0182945
09:15:28|0.0182945
09:15:29|0.0182945
09:15:30|0.01827294
09:15:31|0.01829453
09:15:32|0.01829453
09:15:33|0.01829453
09:15:35|0.0182946
09:15:35|0.0182946
09:15:37|0.0182946
09:15:37|0.0182946
09:15:39|0.01825861
09:15:39|0.01825858
09:15:41|0.01825858
09:15:41|0.01825858
09:15:42|0.01825858
09:15:44|0.01825858
09:15:44|0.01825858
09:15:46|0.01825858
09:15:46|0.01825858
09:15:47|0.01821946
09:15:49|0.01821946
09:15:49|0.01821946
09:15:50|0.01821946
09:15:52|0.01821946
09:15:52|0.01821946
09:15:54|0.01821946
09:15:55|0.01821946
09:15:55|0.01821946
09:15:57|0.01821946
09:15:57|0.01821946
09:15:59|0.01821946
09:15:59|0.01821946
09:16:01|0.01821946
09:16:01|0.01821946
09:16:02|0.018222
09:16:04|0.018222
09:16:05|0.018222
09:16:06|0.018222
09:16:06|0.018222
09:16:07|0.018222
09:16:09|0.018222
09:16:10|0.018222
09:16:11|0.018222
09:16:11|0.018222
09:16:12|0.018222
09:16:13|0.018222
09:16:15|0.018222
09:16:16|0.018222
09:16:17|0.018222
09:16:18|0.018222
09:16:19|0.018222
09:16:21|0.018222
09:16:22|0.018222
09:16:22|0.018222
09:16:23|0.018222
09:16:24|0.018222
09:16:26|0.018222
09:16:27|0.018222
09:16:27|0.018222
09:16:29|0.018222
09:16:29|0.018222
09:16:31|0.018222
09:16:32|0.018222
09:16:33|0.018222
09:16:34|0.018222
09:16:35|0.018222
09:16:35|0.018222
09:16:37|0.018222
09:16:37|0.018222
09:16:39|0.018222
09:16:39|0.018222
09:16:40|0.018222
09:16:41|0.01822208
09:16:42|0.01822208
09:16:44|0.01822208
09:16:44|0.01822208
09:16:46|0.01822208
09:16:47|0.01822208
09:16:48|0.01822208
09:16:49|0.01822208
09:16:50|0.01822208
09:16:51|0.01822208
09:16:52|0.01822208
09:16:52|0.01822208
09:16:53|0.01822208
09:16:54|0.01822208
09:16:56|0.01822207
09:16:56|0.01822207
09:16:57|0.01822207
09:16:58|0.01822207
09:16:59|0.01822207
09:17:01|0.01822207
09:17:02|0.01822207
09:17:02|0.01822207
09:17:03|0.01822207
09:17:05|0.01822207
09:17:05|0.01822207
09:17:06|0.01822207
09:17:08|0.01822207
09:17:08|0.01822207
09:17:09|0.01822207
09:17:10|0.01822207
09:17:11|0.01822207
09:17:12|0.01822207
09:17:13|0.01822207
09:17:14|0.01822207
09:17:15|0.01822207
09:17:17|0.01822207
09:17:18|0.01822207
09:17:19|0.01822207
09:17:19|0.01822207
09:17:21|0.01822207
09:17:22|0.01822207
09:17:23|0.01822207
09:17:24|0.01820933
09:17:25|0.01820933
09:17:26|0.01820933
09:17:27|0.01820933
09:17:28|0.01820933
09:17:29|0.01820933
09:17:30|0.01820933
09:17:31|0.01820933
09:17:32|0.0182735
09:17:34|0.0182735
09:17:34|0.0182735
09:17:35|0.01824559
09:17:36|0.01824559
09:17:37|0.01824559
09:17:38|0.01824559
09:17:39|0.01828099
09:17:40|0.01828099
09:17:41|0.01828099
09:17:42|0.01828099
09:17:43|0.01828099
09:17:44|0.01828099
09:17:45|0.01828099
09:17:46|0.0183
09:17:47|0.01828701
09:17:48|0.01828099
09:17:49|0.01828099
09:17:50|0.01828099
09:17:51|0.01828099
09:17:52|0.01828099
09:17:53|0.01828099
09:17:54|0.01828099
09:17:55|0.01828099
09:17:56|0.01828099
09:17:57|0.01828099
09:17:58|0.01828099
09:18:00|0.01830008
09:18:00|0.01829766
09:18:01|0.01829766
09:18:03|0.01829766
09:18:04|0.01829897
09:18:05|0.01829897
09:18:07|0.01829897
09:18:07|0.01829897
09:18:08|0.01829897
09:18:09|0.01829897
09:18:10|0.01829897
09:18:11|0.01829968
09:18:12|0.01829968
09:18:13|0.01829978
09:18:14|0.01829978
09:18:15|0.01829978
09:18:17|0.01829978
09:18:18|0.01829978
09:18:20|0.01829978
09:18:21|0.01829683
09:18:22|0.01829683
09:18:23|0.01829978
09:18:23|0.01829978
09:18:25|0.01829978
09:18:26|0.01829978
09:18:27|0.01829978
09:18:28|0.01829978
09:18:29|0.01829978
09:18:30|0.01829978
09:18:31|0.01829978
09:18:32|0.01829978
09:18:33|0.01829978
09:18:33|0.01829978
09:18:35|0.01829978
09:18:36|0.01828906
09:18:36|0.01828906
09:18:38|0.01828906
09:18:39|0.01828906
09:18:40|0.01828906
09:18:41|0.01829978
09:18:41|0.01829978
09:18:43|0.01829978
09:18:44|0.01829978
09:18:45|0.01829978
09:18:46|0.01829978
09:18:47|0.01829978
09:18:48|0.01829978
09:18:49|0.01829978
09:18:50|0.01829978
09:18:50|0.01829978
09:18:53|0.01829978
09:18:53|0.01828305
09:18:54|0.01828305
09:18:55|0.01828305
09:18:56|0.01828303
09:18:57|0.01828303
09:18:58|0.01828303
09:18:59|0.01828303
09:19:00|0.01828303
09:19:01|0.01828303
09:19:02|0.01828303
09:19:03|0.01828303
09:19:04|0.01828303
09:19:06|0.01828303
09:19:06|0.01828303
09:19:07|0.01828104
09:19:09|0.01828104
09:19:09|0.01828104
09:19:10|0.01828104
09:19:11|0.01828099
09:19:12|0.01828099
09:19:13|0.01828099
09:19:14|0.01828099
09:19:15|0.01828099
09:19:16|0.01828099
09:19:18|0.01828099
09:19:19|0.01828099
09:19:20|0.01828099
09:19:21|0.01828099
09:19:22|0.01828099
09:19:24|0.01828099
09:19:24|0.01828099
09:19:26|0.01828099
09:19:26|0.01828099
09:19:27|0.01828099
09:19:28|0.01828099
09:19:29|0.01828099
09:19:30|0.01828099
09:19:32|0.01828099
09:19:32|0.01828099
09:19:34|0.01826737
09:19:35|0.01823489
09:19:36|0.01823489
09:19:36|0.01823489
09:19:38|0.01823489
09:19:39|0.01823489
09:19:40|0.01823489
09:19:41|0.01823489
09:19:42|0.01823489
09:19:42|0.01822376
09:19:44|0.01822376
09:19:45|0.01822376
09:19:46|0.01822376
09:19:47|0.01822376
09:19:48|0.01822376
09:19:49|0.01822376
09:19:49|0.018205
09:19:50|0.018205
09:19:52|0.018205
09:19:53|0.018205
09:19:54|0.018205
09:19:55|0.018205
09:19:56|0.01816449
09:19:57|0.01815483
09:19:58|0.0181549
09:19:59|0.01815491
09:20:00|0.01815232
09:20:01|0.01815101
09:20:02|0.01814927
09:20:03|0.01813843
09:20:04|0.01813666
09:20:05|0.01815232
09:20:06|0.01811591
09:20:07|0.01811591
09:20:08|0.01811016
09:20:09|0.01811016
09:20:10|0.01813151
09:20:11|0.01811841
09:20:12|0.01811841
09:20:13|0.01815309
09:20:14|0.01815309
09:20:15|0.01815309
09:20:16|0.01815309
09:20:17|0.01815309
09:20:18|0.01815309
09:20:20|0.01815309
09:20:20|0.01815309
09:20:22|0.01815309
09:20:22|0.01815309
09:20:23|0.01815309
09:20:24|0.01815309
09:20:25|0.01815309
09:20:26|0.01815309
09:20:27|0.01815309
09:20:29|0.01815309
09:20:30|0.01815309
09:20:31|0.01815309
09:20:32|0.01815309
09:20:33|0.01815309
09:20:34|0.01815309
09:20:35|0.01815309
09:20:36|0.01815309
09:20:37|0.01815309
09:20:38|0.01815309
09:20:39|0.01812389
09:20:39|0.01812389
09:20:41|0.01812389
09:20:42|0.01812389
09:20:43|0.01812389
09:20:44|0.01812389
09:20:45|0.01812389
09:20:46|0.01812389
09:20:47|0.01812389
09:20:48|0.01812389
09:20:49|0.0181402
09:20:50|0.0181402
09:20:51|0.0181402
09:20:52|0.0181402
09:20:53|0.0181402
09:20:54|0.0181402
09:20:55|0.0181402
09:20:56|0.0181402
09:20:57|0.0181402
09:20:58|0.01814278
09:20:59|0.01814278
09:21:00|0.01814278
09:21:01|0.01814278
09:21:02|0.01814278
09:21:03|0.01814278
09:21:04|0.01814278
09:21:05|0.01814278
09:21:06|0.01814278
09:21:07|0.01814278
09:21:08|0.01814278
09:21:09|0.01814278
09:21:10|0.01814278
09:21:11|0.01814627
09:21:12|0.01814627
09:21:13|0.01814627
09:21:14|0.01814627
09:21:15|0.01814627
09:21:16|0.01814627
09:21:17|0.01814627
09:21:18|0.01814627
09:21:19|0.01814627
09:21:21|0.01814627
09:21:21|0.01814627
09:21:22|0.01814627
09:21:24|0.01814627
09:21:24|0.01814627
09:21:26|0.01814627
09:21:27|0.01814627
09:21:28|0.01814627
09:21:29|0.01814627
09:21:30|0.01814627
09:21:31|0.01814627
09:21:32|0.01814627
09:21:33|0.01814627
09:21:34|0.01813071
09:21:35|0.01813071
09:21:36|0.01813071
09:21:37|0.01813071
09:21:38|0.01813071
09:21:39|0.01813071
09:21:40|0.01813071
09:21:41|0.01813071
09:21:42|0.01813071
09:21:43|0.01813071
09:21:44|0.01813071
09:21:45|0.01813071
09:21:46|0.01813071
09:21:47|0.01813071
09:21:48|0.01813071
09:21:49|0.01813071
09:21:50|0.01813071
09:21:51|0.01813071
09:21:52|0.01813071
09:21:53|0.01811035
09:21:54|0.01811035
09:21:55|0.01811035
09:21:57|0.01811035
09:21:57|0.01811035
09:21:58|0.01811035
09:21:59|0.01811035
09:22:00|0.01811035
09:22:01|0.01811035
09:22:02|0.01811035
09:22:03|0.01811035
09:22:04|0.01811035
09:22:05|0.01811035
09:22:06|0.01811035
09:22:07|0.01811035
09:22:08|0.01811035
09:22:09|0.01811035
09:22:10|0.01811035
09:22:11|0.01811035
09:22:13|0.01811035
09:22:13|0.01811035
09:22:14|0.01811035
09:22:15|0.01811035
09:22:16|0.01812564
09:22:17|0.01812564
09:22:18|0.01812564
09:22:19|0.01812564
09:22:20|0.01812564
09:22:22|0.01812564
09:22:23|0.01812564
09:22:24|0.01812564
09:22:25|0.01812564
09:22:26|0.01813064
09:22:27|0.01813281
09:22:28|0.01813281
09:22:29|0.01813281
09:22:30|0.01813281
09:22:31|0.01813281
09:22:32|0.01813281
09:22:34|0.01813281
09:22:34|0.01813281
09:22:35|0.01813281
09:22:36|0.01813281
09:22:37|0.01813281
09:22:39|0.01813281
09:22:39|0.01813281
09:22:40|0.01813281
09:22:41|0.01813281
09:22:42|0.01813281
09:22:43|0.01813281
09:22:44|0.01813281
09:22:45|0.01813281
09:22:46|0.01813281
09:22:47|0.01813281
09:22:48|0.01813281
09:22:49|0.01813281
09:22:50|0.01814006
09:22:52|0.01814006
09:22:53|0.01814006
09:22:53|0.01814006
09:22:55|0.01814006
09:22:56|0.01814006
09:22:57|0.01814006
09:22:58|0.01814006
09:22:59|0.01814006
09:22:59|0.01814006
09:23:01|0.01814006
09:23:01|0.01814006
09:23:02|0.01814006
09:23:04|0.01814006
09:23:05|0.01814006
09:23:06|0.01814006
09:23:06|0.01814006
09:23:08|0.01814006
09:23:09|0.01814006
09:23:10|0.01814006
09:23:11|0.01814006
09:23:12|0.01814006
09:23:13|0.01814006
09:23:14|0.01814006
09:23:15|0.01814006
09:23:16|0.01814006
09:23:17|0.01814006
09:23:18|0.01814006
09:23:19|0.01814006
09:23:20|0.01814006
09:23:21|0.01814006
09:23:22|0.01814006
09:23:23|0.01814006
09:23:25|0.01814006
09:23:25|0.01814006
09:23:26|0.01814006
09:23:27|0.01814006
09:23:28|0.01814006
09:23:29|0.01814006
09:23:30|0.01814006
09:23:31|0.01814006
09:23:32|0.01814006
09:23:33|0.01814006
09:23:34|0.01814006
09:23:35|0.01811546
09:23:36|0.01811546
09:23:37|0.01811546
09:23:39|0.01814221
09:23:39|0.01814221
09:23:40|0.01814221
09:23:41|0.01814221
09:23:42|0.01814221
09:23:43|0.01814221
09:23:45|0.01814221
09:23:46|0.01814221
09:23:47|0.01814221
09:23:48|0.01814221
09:23:49|0.01814221
09:23:50|0.01814221
09:23:51|0.01814221
09:23:52|0.01814221
09:23:53|0.01814221
09:23:54|0.01814221
09:23:55|0.01814221
09:23:56|0.01814221
09:23:57|0.01814145
09:23:58|0.01814145
09:23:59|0.01814145
09:24:00|0.01814145
09:24:02|0.01814145
09:24:02|0.01814145
09:24:03|0.01814145
09:24:04|0.01818753
09:24:05|0.01818753
09:24:06|0.01818753
09:24:07|0.01818753
09:24:08|0.01818753
09:24:09|0.01814358
09:24:11|0.01814358
09:24:11|0.01814358
09:24:13|0.01814358
09:24:13|0.01814358
09:24:14|0.01814358
09:24:15|0.01811039
09:24:16|0.01811039
09:24:17|0.01811039
09:24:18|0.01811039
09:24:20|0.01811039
09:24:20|0.01811039
09:24:22|0.01811039
09:24:23|0.01811039
09:24:24|0.01811039
09:24:25|0.01811039
09:24:27|0.01811039
09:24:28|0.01811039
09:24:29|0.01811039
09:24:30|0.01811039
09:24:31|0.01811039
09:24:32|0.01811039
09:24:33|0.01811039
09:24:34|0.01811039
09:24:35|0.01811039
09:24:36|0.01811039
09:24:37|0.01811039
09:24:38|0.01811039
09:24:39|0.01811039
09:24:40|0.01811039
09:24:41|0.01811039
09:24:42|0.01811861
09:24:43|0.01811861
09:24:44|0.01811861
09:24:45|0.01811861
09:24:46|0.01811861
09:24:47|0.01811861
09:24:49|0.01811861
09:24:49|0.01811861
09:24:50|0.01811861
09:24:51|0.01811861
09:24:52|0.01811861
09:24:53|0.01811861
09:24:54|0.01812654
09:24:56|0.01812654
09:24:57|0.01812654
09:24:58|0.01812654
09:24:59|0.01812654
09:25:00|0.01812654
09:25:01|0.01812654
09:25:01|0.01812654
09:25:03|0.01812654
09:25:04|0.01812654
09:25:05|0.01812654
09:25:06|0.01812654
09:25:07|0.01812654
09:25:08|0.01812654
09:25:08|0.01812654
09:25:10|0.01812654
09:25:11|0.01812654
09:25:11|0.01812654
09:25:13|0.01812654
09:25:13|0.01812654
09:25:15|0.01812654
09:25:15|0.01812654
09:25:16|0.01812654
09:25:18|0.01812654
09:25:18|0.01812654
09:25:20|0.01812654
09:25:21|0.01812654
09:25:21|0.01812654
09:25:23|0.01812654
09:25:24|0.01812654
09:25:25|0.01812654
09:25:26|0.01812654
09:25:27|0.01812654
09:25:28|0.01812654
09:25:29|0.01812654
09:25:30|0.01812654
09:25:31|0.01812654
09:25:32|0.01812654
09:25:33|0.01812654
09:25:34|0.01812654
09:25:35|0.01812654
09:25:36|0.01812654
09:25:37|0.01812654
09:25:38|0.01812654
09:25:40|0.01812654
09:25:41|0.01812654
09:25:42|0.01812654
09:25:42|0.01815878
09:25:43|0.01815878
09:25:45|0.01815878
09:25:45|0.01815878
09:25:47|0.01815878
09:25:48|0.01815878
09:25:49|0.01815878
09:25:50|0.01815878
09:25:52|0.01815878
09:25:53|0.01815878
09:25:53|0.01815878
09:25:55|0.01815878
09:25:55|0.01815878
09:25:57|0.01815878
09:25:57|0.01815878
09:25:58|0.01815878
09:25:59|0.01815878
09:26:01|0.01815878
09:26:01|0.01815878
09:26:02|0.01815878
09:26:04|0.01815878
09:26:04|0.01815878
09:26:05|0.01815878
09:26:07|0.01815878
09:26:07|0.01815878
09:26:09|0.01815878
09:26:09|0.01815878
09:26:10|0.01815878
09:26:11|0.01815878
09:26:12|0.01815878
09:26:13|0.01815878
09:26:14|0.01815878
09:26:15|0.01815878
09:26:16|0.01815878
09:26:18|0.01818608
09:26:18|0.01818608
09:26:19|0.01818608
09:26:20|0.01818596
09:26:21|0.01818596
09:26:23|0.01818596
09:26:23|0.01818596
09:26:25|0.01818596
09:26:25|0.01818596
09:26:26|0.01818596
09:26:28|0.01818596
09:26:29|0.01818596
09:26:30|0.01818596
09:26:31|0.01818596
09:26:33|0.01818596
09:26:33|0.01818596
09:26:34|0.01818596
09:26:36|0.01818596
09:26:37|0.01818596
09:26:38|0.01818001
09:26:38|0.01818001
09:26:40|0.01818001
09:26:41|0.01818001
09:26:42|0.01818001
09:26:43|0.01818001
09:26:44|0.01818001
09:26:45|0.01818001
09:26:45|0.01818001
09:26:47|0.01818001
09:26:48|0.01818001
09:26:49|0.01818001
09:26:50|0.01818001
09:26:51|0.01818001
09:26:52|0.01818001
09:26:53|0.01818001
09:26:54|0.01818001
09:26:55|0.01818001
09:26:56|0.01818001
09:26:56|0.01818001
09:26:57|0.01818001
09:26:59|0.01818001
09:27:00|0.01818001
09:27:01|0.01818001
09:27:02|0.01818001
09:27:03|0.01818001
09:27:03|0.01818001
09:27:05|0.01818001
09:27:05|0.01818001
09:27:06|0.01818001
09:27:08|0.01818001
09:27:09|0.01818001
09:27:10|0.01818001
09:27:10|0.01818001
09:27:11|0.01818001
09:27:13|0.01818001
09:27:14|0.01818001
09:27:14|0.01818001
09:27:16|0.01818001
09:27:17|0.01818001
09:27:18|0.01818001
09:27:18|0.01818001
09:27:20|0.01818001
09:27:21|0.01818001
09:27:22|0.01818001
09:27:23|0.01818001
09:27:23|0.01818001
09:27:25|0.01820053
09:27:26|0.01820053
09:27:28|0.01820053
09:27:29|0.01820053
09:27:29|0.01820053
09:27:31|0.01820053
09:27:32|0.01820053
09:27:32|0.01820053
09:27:33|0.01820053
09:27:34|0.01820053
09:27:36|0.01820053
09:27:36|0.01820053
09:27:38|0.01820053
09:27:38|0.01820053
09:27:39|0.01820053
09:27:40|0.01820053
09:27:42|0.01820053
09:27:42|0.01820053
09:27:43|0.01820053
09:27:44|0.01820053
09:27:46|0.01820053
09:27:47|0.01818001
09:27:48|0.01818001
09:27:48|0.01818001
09:27:50|0.01818001
09:27:51|0.01818001
09:27:52|0.01818001
09:27:53|0.01818001
09:27:54|0.01818001
09:27:55|0.01818001
09:27:56|0.01818001
09:27:57|0.01818001
09:27:58|0.01818001
09:27:58|0.01818001
09:28:00|0.01818001
09:28:00|0.01818001
09:28:02|0.01818001
09:28:03|0.01818001
09:28:03|0.01818001
09:28:05|0.01818001
09:28:06|0.01818001
09:28:07|0.01818001
09:28:08|0.01818001
09:28:09|0.01818001
09:28:10|0.01818001
09:28:11|0.01818001
09:28:12|0.01818001
09:28:13|0.01818001
09:28:14|0.01818001
09:28:15|0.01818001
09:28:16|0.01818001
09:28:17|0.01818001
09:28:18|0.01818001
09:28:19|0.01818001
09:28:20|0.01818001
09:28:21|0.01818001
09:28:22|0.01818001
09:28:23|0.01818001
09:28:24|0.01818001
09:28:25|0.01817978
09:28:26|0.01817978
09:28:27|0.01817978
09:28:28|0.01817978
09:28:29|0.01817978
09:28:30|0.01817978
09:28:31|0.01817978
09:28:32|0.01817978
09:28:33|0.01817978
09:28:35|0.01817978
09:28:35|0.01817978
09:28:36|0.01817978
09:28:37|0.01817978
09:28:38|0.01817978
09:28:39|0.01817978
09:28:40|0.01817978
09:28:42|0.01817978
09:28:42|0.01817978
09:28:43|0.01817978
09:28:45|0.01817978
09:28:45|0.01817978
09:28:46|0.01817978
09:28:47|0.01817978
09:28:48|0.01817978
09:28:49|0.01817978
09:28:50|0.01817978
09:28:51|0.01817978
09:28:53|0.01817978
09:28:53|0.01817978
09:28:55|0.01817978
09:28:56|0.01817978
09:28:57|0.01817978
09:28:58|0.01817978
09:28:58|0.01817978
09:28:59|0.01817978
09:29:00|0.01817978
09:29:01|0.01817978
09:29:03|0.01817978
09:29:03|0.01817978
09:29:04|0.01817978
09:29:05|0.01817978
09:29:06|0.01817978
09:29:08|0.01817978
09:29:08|0.01817978
09:29:10|0.01817978
09:29:10|0.01817978
09:29:11|0.01817978
09:29:12|0.01817978
09:29:13|0.01817978
09:29:15|0.01817978
09:29:16|0.01817978
09:29:16|0.01817978
09:29:18|0.01815878
09:29:19|0.01815878
09:29:19|0.01815878
09:29:21|0.01815878
09:29:22|0.01815878
09:29:23|0.01815878
09:29:24|0.01814664
09:29:25|0.01814664
09:29:25|0.01814664
09:29:26|0.01814664
09:29:27|0.01814664
09:29:29|0.01814664
09:29:31|0.01814664
09:29:32|0.01814664
09:29:33|0.01814664
09:29:33|0.01814664
09:29:35|0.01814664
09:29:36|0.01814664
09:29:37|0.01814664
09:29:38|0.01814664
09:29:39|0.01814664
09:29:40|0.01814664
09:29:41|0.01814664
09:29:41|0.01814664
09:29:43|0.018138
09:29:44|0.018138
09:29:44|0.018138
09:29:46|0.018138
09:29:47|0.018138
09:29:48|0.01813782
09:29:50|0.01813782
09:29:51|0.01813782
09:29:51|0.01813782
09:29:52|0.01813782
09:29:53|0.01813782
09:29:54|0.01813782
09:29:55|0.01813782
09:29:56|0.01813782
09:29:57|0.01813782
09:29:58|0.01813782
09:29:59|0.01813782
09:30:00|0.018138
09:30:01|0.01813792
09:30:02|0.01813792
09:30:03|0.01813792
09:30:04|0.01813792
09:30:05|0.01813792
09:30:06|0.01817865
09:30:08|0.01817865
09:30:08|0.01817865
09:30:09|0.01817865
09:30:10|0.01817865
09:30:11|0.01817865
09:30:12|0.01817865
09:30:13|0.01817865
09:30:14|0.01817865
09:30:15|0.01817865
09:30:16|0.01817865
09:30:17|0.01817692
09:30:18|0.01817692
09:30:19|0.01817692
09:30:20|0.01817692
09:30:21|0.01817692
09:30:22|0.01817692
09:30:24|0.01817692
09:30:24|0.01817692
09:30:25|0.01817692
09:30:26|0.01817692
09:30:27|0.01817692
09:30:29|0.01817692
09:30:30|0.01817692
09:30:31|0.01817692
09:30:32|0.01817692
09:30:34|0.01817692
09:30:34|0.01817692
09:30:35|0.01817692
09:30:36|0.01817692
09:30:37|0.01817692
09:30:38|0.01817692
09:30:40|0.01817692
09:30:40|0.01817692
09:30:41|0.01817692
09:30:42|0.01817692
09:30:43|0.01817692
09:30:45|0.01817692
09:30:45|0.01817692
09:30:46|0.01817692
09:30:47|0.01817692
09:30:48|0.01817675
09:30:50|0.01817675
09:30:51|0.01817675
09:30:51|0.01817675
09:30:53|0.01817675
09:30:53|0.01817675
09:30:54|0.01817675
09:30:56|0.01817675
09:30:57|0.01817675
09:30:57|0.01817675
09:30:58|0.01817675
09:30:59|0.01817675
09:31:01|0.01817675
09:31:02|0.01814907
09:31:03|0.01814907
09:31:04|0.01814907
09:31:04|0.01814907
09:31:05|0.01814907
09:31:07|0.01814907
09:31:07|0.01814907
09:31:09|0.01814907
09:31:10|0.01814907
09:31:10|0.01814907
09:31:11|0.01814907
09:31:12|0.01814907
09:31:14|0.01814907
09:31:15|0.01814907
09:31:16|0.01814907
09:31:17|0.01814907
09:31:17|0.01814907
09:31:19|0.01814907
09:31:19|0.01814907
09:31:20|0.01815023
09:31:22|0.01815023
09:31:23|0.01815023
09:31:24|0.01815023
09:31:25|0.01814834
09:31:25|0.01814834
09:31:27|0.01815023
09:31:27|0.01815023
09:31:29|0.01815023
09:31:30|0.01815023
09:31:31|0.01815023
09:31:32|0.01815023
09:31:33|0.01815023
09:31:34|0.01815002
09:31:35|0.01815002
09:31:37|0.01815002
09:31:38|0.01815002
09:31:39|0.01815002
09:31:39|0.01815027
09:31:40|0.01815027
09:31:42|0.01815027
09:31:42|0.01815027
09:31:43|0.01815027
09:31:45|0.01815027
09:31:46|0.01815027
09:31:47|0.01815027
09:31:47|0.01815027
09:31:48|0.01815002
09:31:49|0.01815002
09:31:51|0.01815002
09:31:52|0.01815002
09:31:53|0.01815002
09:31:53|0.01815002
09:31:54|0.01814576
09:31:56|0.01814576
09:31:56|0.01814576
09:31:58|0.01814576
09:31:59|0.01814576
09:31:59|0.01814576
09:32:01|0.01814576
09:32:02|0.01814576
09:32:03|0.01814576
09:32:04|0.01814576
09:32:05|0.01814576
09:32:06|0.01814576
09:32:07|0.01814576
09:32:08|0.01814576
09:32:08|0.01814576
09:32:10|0.01814576
09:32:10|0.01814576
09:32:11|0.01814576
09:32:13|0.01814576
09:32:14|0.01814576
09:32:15|0.01814576
09:32:16|0.01814576
09:32:17|0.01814576
09:32:17|0.01814576
09:32:19|0.01814576
09:32:20|0.01814576
09:32:21|0.01814576
09:32:22|0.01813163
09:32:23|0.01813163
09:32:24|0.01813163
09:32:25|0.01813163
09:32:26|0.01813163
09:32:28|0.01813163
09:32:28|0.01813163
09:32:29|0.01813163
09:32:31|0.01815001
09:32:31|0.01815001
09:32:33|0.01815001
09:32:34|0.01815001
09:32:35|0.01815001
09:32:36|0.01815001
09:32:38|0.01815001
09:32:38|0.01815001
09:32:40|0.01815001
09:32:41|0.01815001
09:32:41|0.01815001
09:32:43|0.01815001
09:32:44|0.01813429
09:32:45|0.01813429
09:32:46|0.01813429
09:32:47|0.01814988
09:32:48|0.01815
09:32:48|0.01817468
09:32:50|0.01817468
09:32:51|0.01815001
09:32:52|0.01815001
09:32:52|0.01815001
09:32:54|0.01815001
09:32:55|0.01815001
09:32:56|0.01815001
09:32:57|0.01815001
09:32:58|0.01815001
09:32:59|0.01815001
09:33:00|0.01815001
09:33:01|0.01815001
09:33:02|0.01815001
09:33:03|0.01817401
09:33:04|0.01817401
09:33:05|0.01817401
09:33:06|0.01817401
09:33:07|0.01817401
09:33:08|0.01817401
09:33:09|0.01817401
09:33:10|0.01817401
09:33:12|0.01817401
09:33:12|0.01817401
09:33:13|0.01817401
09:33:14|0.01817401
09:33:15|0.01817401
09:33:16|0.01817401
09:33:17|0.01817401
09:33:18|0.01817401
09:33:19|0.01817401
09:33:20|0.01817401
09:33:21|0.01817401
09:33:22|0.01817401
09:33:23|0.0181619
09:33:24|0.0181619
09:33:25|0.0181799
09:33:26|0.0181799
09:33:27|0.0181799
09:33:28|0.0181799
09:33:29|0.0181799
09:33:30|0.0181799
09:33:32|0.0181799
09:33:33|0.0181799
09:33:34|0.0181799
09:33:35|0.0181799
09:33:36|0.0181799
09:33:37|0.0181799
09:33:38|0.01817951
09:33:39|0.01817951
09:33:40|0.01817951
09:33:41|0.01817951
09:33:42|0.01817951
09:33:43|0.01817951
09:33:45|0.01817951
09:33:46|0.01817951
09:33:46|0.01817951
09:33:48|0.01817951
09:33:49|0.01817951
09:33:50|0.01817951
09:33:50|0.01817951
09:33:52|0.01817951
09:33:52|0.01817951
09:33:53|0.01817951
09:33:54|0.01817923
09:33:55|0.01817923
09:33:57|0.01817923
09:33:58|0.01820007
09:33:58|0.01820007
09:33:59|0.01820007
09:34:01|0.01820007
09:34:01|0.01820007
09:34:03|0.01820007
09:34:03|0.01820007
09:34:04|0.01820007
09:34:05|0.01820007
09:34:07|0.01820007
09:34:08|0.01820007
09:34:08|0.01820007
09:34:09|0.01820007
09:34:10|0.01820007
09:34:12|0.01820007
09:34:12|0.01820007
09:34:13|0.01820007
09:34:14|0.01820007
09:34:16|0.01820007
09:34:16|0.01817421
09:34:18|0.01817421
09:34:19|0.01817423
09:34:19|0.01817423
09:34:20|0.01817423
09:34:22|0.01817423
09:34:22|0.01817423
09:34:23|0.01817423
09:34:25|0.01817423
09:34:25|0.01817423
09:34:27|0.01817423
09:34:27|0.01817423
09:34:29|0.01817423
09:34:29|0.01817423
09:34:30|0.01817423
09:34:32|0.01817423
09:34:32|0.01817423
09:34:34|0.01817423
09:34:35|0.01817423
09:34:36|0.01817423
09:34:37|0.01817423
09:34:38|0.01817423
09:34:39|0.01817423
09:34:40|0.01817423
09:34:41|0.01817423
09:34:42|0.01817423
09:34:43|0.01817423
09:34:44|0.01817423
09:34:45|0.01817423
09:34:46|0.01817423
09:34:48|0.01817423
09:34:48|0.01817423
09:34:49|0.01817423
09:34:51|0.01817423
09:34:52|0.01817423
09:34:52|0.01817423
09:34:54|0.01817423
09:34:54|0.01817423
09:34:56|0.01817423
09:34:56|0.01817423
09:34:58|0.01817955
09:34:59|0.01817955
09:34:59|0.01817955
09:35:01|0.01817955
09:35:01|0.01817955
09:35:03|0.01817955
09:35:04|0.01817955
09:35:04|0.01817955
09:35:05|0.01817955
09:35:06|0.01817955
09:35:07|0.01817955
09:35:08|0.01817955
09:35:09|0.01817955
09:35:10|0.01817955
09:35:11|0.01817955
09:35:13|0.01817955
09:35:13|0.01817955
09:35:14|0.01817955
09:35:16|0.01817955
09:35:16|0.01817955
09:35:17|0.01817955
09:35:18|0.01817955
09:35:19|0.01817955
09:35:21|0.01817955
09:35:22|0.01817955
09:35:22|0.01817955
09:35:24|0.01817955
09:35:25|0.01817955
09:35:25|0.01817955
09:35:26|0.01817955
09:35:27|0.01817955
09:35:29|0.01817955
09:35:30|0.01817955
09:35:30|0.01817955
09:35:32|0.01817955
09:35:33|0.01817955
09:35:34|0.01817955
09:35:35|0.01817955
09:35:36|0.01817955
09:35:37|0.01817955
09:35:38|0.01817955
09:35:40|0.01817955
09:35:40|0.01817955
09:35:42|0.01817955
09:35:43|0.01817955
09:35:43|0.01817955
09:35:45|0.01817955
09:35:45|0.01817955
09:35:46|0.01818459
09:35:48|0.01818459
09:35:48|0.01818459
09:35:50|0.01818459
09:35:50|0.01818459
09:35:52|0.01818459
09:35:52|0.01818459
09:35:53|0.01818518
09:35:55|0.01818518
09:35:56|0.01818518
09:35:56|0.01818518
09:35:58|0.01818518
09:35:58|0.01818518
09:36:00|0.01818518
09:36:01|0.01818518
09:36:02|0.01818518
09:36:03|0.01818518
09:36:03|0.01818518
09:36:05|0.01818518
09:36:05|0.01818518
09:36:07|0.01818518
09:36:07|0.01818518
09:36:09|0.01818518
09:36:09|0.01818518
09:36:11|0.01818518
09:36:12|0.01818518
09:36:12|0.01818518
09:36:14|0.01818518
09:36:15|0.01818518
09:36:16|0.01818518
09:36:17|0.01818518
09:36:18|0.01818518
09:36:19|0.01818518
09:36:20|0.01818518
09:36:21|0.01818518
09:36:22|0.01818518
09:36:22|0.01818518
09:36:23|0.01818518
09:36:25|0.01818518
09:36:26|0.01818518
09:36:26|0.01818518
09:36:28|0.01818518
09:36:29|0.01818518
09:36:30|0.01818518
09:36:31|0.01818518
09:36:32|0.01818518
09:36:33|0.01818518
09:36:34|0.01818518
09:36:36|0.01818518
09:36:36|0.01818518
09:36:37|0.01818518
09:36:38|0.01818518
09:36:39|0.01818518
09:36:41|0.01818518
09:36:41|0.01818518
09:36:43|0.01818518
09:36:43|0.01818518
09:36:44|0.01818518
09:36:45|0.01818518
09:36:46|0.01818518
09:36:48|0.01818518
09:36:48|0.01818518
09:36:49|0.01818518
09:36:51|0.01818518
09:36:52|0.01818518
09:36:53|0.01818518
09:36:54|0.01818518
09:36:54|0.01818518
09:36:56|0.01818518
09:36:57|0.01818518
09:36:58|0.01818518
09:36:59|0.01818518
09:37:00|0.01818518
09:37:01|0.01818518
09:37:02|0.01818518
09:37:03|0.01818518
09:37:04|0.01818518
09:37:05|0.01818518
09:37:06|0.01817423
09:37:07|0.01817423
09:37:08|0.01817423
09:37:09|0.01817423
09:37:10|0.01817423
09:37:11|0.01817423
09:37:12|0.01817423
09:37:12|0.01817423
09:37:14|0.01817423
09:37:15|0.01817423
09:37:16|0.01817423
09:37:17|0.01817423
09:37:18|0.01817423
09:37:19|0.01817423
09:37:20|0.01817423
09:37:22|0.01817423
09:37:22|0.01817423
09:37:23|0.01817423
09:37:24|0.01817423
09:37:25|0.01817423
09:37:26|0.01817423
09:37:27|0.01817423
09:37:28|0.01817423
09:37:29|0.01817423
09:37:30|0.01817423
09:37:31|0.01817423
09:37:32|0.01817423
09:37:33|0.01817423
09:37:34|0.01817423
09:37:36|0.01817423
09:37:37|0.01817423
09:37:38|0.01817423
09:37:38|0.01817423
09:37:40|0.01817423
09:37:41|0.01817423
09:37:43|0.01817423
09:37:43|0.01817423
09:37:44|0.01817423
09:37:45|0.01817423
09:37:46|0.01817423
09:37:47|0.01817423
09:37:48|0.01817423
09:37:49|0.01817423
09:37:50|0.01817423
09:37:51|0.01817423
09:37:53|0.01817423
09:37:53|0.01817423
09:37:54|0.01817423
09:37:55|0.01817423
09:37:56|0.01817423
09:37:58|0.01817423
09:37:59|0.01817423
09:38:00|0.01817423
09:38:00|0.01817423
09:38:01|0.01817423
09:38:02|0.01817423
09:38:03|0.01817423
09:38:05|0.01817423
09:38:06|0.01817423
09:38:06|0.01817423
09:38:07|0.01817423
09:38:09|0.01817423
09:38:10|0.01817423
09:38:10|0.01817423
09:38:11|0.01817423
09:38:12|0.01817423
09:38:14|0.01817423
09:38:15|0.01817423
09:38:16|0.01817423
09:38:16|0.01817423
09:38:17|0.01817423
09:38:18|0.01817423
09:38:19|0.01817423
09:38:20|0.01817423
09:38:22|0.01817423
09:38:23|0.01817423
09:38:23|0.01817423
09:38:25|0.01817423
09:38:25|0.01817423
09:38:26|0.01817423
09:38:28|0.01816337
09:38:28|0.01816337
09:38:29|0.01816337
09:38:30|0.01816337
09:38:32|0.01816337
09:38:33|0.01816337
09:38:33|0.01816337
09:38:34|0.01816337
09:38:36|0.01816337
09:38:37|0.01816337
09:38:38|0.01816337
09:38:39|0.01816337
09:38:40|0.01816337
09:38:41|0.01816337
09:38:42|0.01816337
09:38:43|0.01816337
09:38:44|0.01816337
09:38:45|0.01816337
09:38:46|0.01816337
09:38:47|0.01816337
09:38:49|0.01816337
09:38:49|0.01816337
09:38:50|0.01816337
09:38:52|0.01816337
09:38:52|0.01816337
09:38:53|0.01816337
09:38:54|0.01816337
09:38:55|0.01816337
09:38:57|0.01816337
09:38:57|0.01816337
09:38:59|0.01816337
09:39:00|0.01816337
09:39:01|0.01816337
09:39:02|0.01816337
09:39:02|0.01816337
09:39:03|0.01816337
09:39:05|0.01816337
09:39:05|0.01817423
09:39:07|0.01817423
09:39:08|0.01817423
09:39:09|0.01817423
09:39:10|0.01817423
09:39:11|0.01817423
09:39:12|0.01817423
09:39:13|0.01817423
09:39:14|0.01817423
09:39:15|0.01817423
09:39:16|0.01817423
09:39:17|0.01817423
09:39:19|0.01817423
09:39:19|0.01817423
09:39:21|0.01817423
09:39:21|0.01817423
09:39:23|0.01817423
09:39:24|0.01817423
09:39:25|0.01817423
09:39:25|0.01817423
09:39:27|0.01817423
09:39:27|0.01817423
09:39:29|0.01817423
09:39:29|0.01817422
09:39:30|0.01817422
09:39:31|0.01817422
09:39:32|0.01817422
09:39:33|0.01817422
09:39:34|0.01817824
09:39:35|0.01816344
09:39:36|0.01816344
09:39:37|0.01816344
09:39:39|0.01816344
09:39:40|0.01816344
09:39:42|0.01816344
09:39:43|0.01816344
09:39:44|0.01816344
09:39:45|0.01816344
09:39:46|0.01816344
09:39:47|0.01816344
09:39:48|0.0181639
09:39:48|0.01816392
09:39:50|0.01816392
09:39:51|0.01816392
09:39:52|0.01816392
09:39:53|0.01816394
09:39:54|0.01816394
09:39:55|0.01816394
09:39:57|0.01816394
09:39:57|0.01816394
09:39:58|0.01816394
09:39:59|0.01816394
09:40:00|0.01816394
09:40:02|0.01816394
09:40:02|0.01816394
09:40:03|0.01816394
09:40:04|0.01816394
09:40:05|0.01816394
09:40:06|0.01816394
09:40:08|0.01816394
09:40:08|0.01816394
09:40:10|0.01816394
09:40:11|0.01816394
09:40:11|0.01816394
09:40:13|0.01816394
09:40:13|0.01816394
09:40:14|0.01816394
09:40:15|0.01816394
09:40:16|0.01816394
09:40:17|0.01816394
09:40:18|0.01816394
09:40:19|0.01816394
09:40:20|0.01816394
09:40:21|0.01816394
09:40:22|0.01816394
09:40:24|0.01816394
09:40:25|0.01816394
09:40:26|0.01816394
09:40:26|0.01816394
09:40:28|0.01818223
09:40:28|0.01818223
09:40:30|0.01818223
09:40:31|0.01818223
09:40:31|0.01818223
09:40:33|0.01818223
09:40:34|0.01818223
09:40:35|0.01818223
09:40:36|0.01818223
09:40:36|0.01818223
09:40:37|0.01818223
09:40:40|0.01818223
09:40:41|0.01818223
09:40:42|0.01818223
09:40:43|0.01818223
09:40:44|0.01818223
09:40:46|0.01816395
09:40:47|0.01816395
09:40:47|0.01816395
09:40:49|0.01816395
09:40:50|0.01816395
09:40:51|0.01816395
09:40:51|0.01816396
09:40:53|0.01816396
09:40:54|0.01816396
09:40:54|0.01816397
09:40:55|0.01816397
09:40:56|0.01816397
09:40:58|0.01816397
09:40:59|0.01816397
09:41:00|0.01816397
09:41:01|0.01816397
09:41:02|0.01816397
09:41:03|0.01816397
09:41:04|0.01816397
09:41:05|0.01816397
09:41:06|0.01816397
09:41:07|0.01816397
09:41:08|0.01816397
09:41:09|0.01816397
09:41:10|0.01816397
09:41:11|0.01816397
09:41:12|0.01816397
09:41:13|0.01816397
09:41:15|0.01816397
09:41:15|0.01816501
09:41:16|0.01816501
09:41:17|0.01816501
09:41:18|0.01816501
09:41:19|0.01816501
09:41:20|0.01816501
09:41:21|0.01816501
09:41:22|0.01816501
09:41:23|0.01816501
09:41:24|0.01816501
09:41:25|0.01816501
09:41:26|0.01816501
09:41:27|0.01816501
09:41:28|0.01816501
09:41:30|0.01816501
09:41:30|0.01816501
09:41:31|0.01816501
09:41:32|0.01816501
09:41:33|0.01816501
09:41:34|0.01816501
09:41:35|0.01816501
09:41:36|0.01816501
09:41:37|0.01816501
09:41:38|0.01816501
09:41:40|0.01816512
09:41:41|0.01816512
09:41:42|0.01816512
09:41:43|0.01816512
09:41:44|0.01816512
09:41:45|0.01816512
09:41:46|0.01816512
09:41:47|0.01816512
09:41:48|0.01816512
09:41:50|0.01816512
09:41:50|0.01816512
09:41:51|0.01816512
09:41:52|0.01816512
09:41:53|0.01816512
09:41:54|0.01816512
09:41:55|0.01816512
09:41:56|0.01816512
09:41:57|0.01816512
09:41:58|0.01816512
09:41:59|0.01816512
09:42:00|0.01816512
09:42:01|0.01816512
09:42:02|0.01816512
09:42:03|0.01816512
09:42:04|0.01816512
09:42:05|0.01816512
09:42:07|0.01816512
09:42:08|0.01816512
09:42:08|0.01816512
09:42:09|0.0182
09:42:11|0.0182005
09:42:12|0.0182005
09:42:13|0.0182005
09:42:14|0.0182005
09:42:15|0.0182005
09:42:16|0.0182005
09:42:17|0.0182162
09:42:18|0.01821634
09:42:19|0.01821687
09:42:19|0.01821687
09:42:20|0.01821687
09:42:22|0.01821687
09:42:22|0.01821687
09:42:23|0.01821687
09:42:25|0.01821687
09:42:26|0.01821687
09:42:27|0.01821687
09:42:28|0.01821687
09:42:29|0.01821687
09:42:29|0.01821687
09:42:30|0.01821687
09:42:32|0.01821687
09:42:33|0.01821687
09:42:33|0.01821687
09:42:35|0.01821687
09:42:36|0.01821687
09:42:36|0.01821687
09:42:37|0.01821687
09:42:38|0.01821687
09:42:39|0.01821687
09:42:40|0.01821687
09:42:42|0.01821687
09:42:43|0.01821687
09:42:45|0.01821687
09:42:45|0.01821687
09:42:47|0.01821687
09:42:48|0.01821687
09:42:49|0.01821687
09:42:50|0.01821687
09:42:51|0.01821687
09:42:52|0.01821687
09:42:53|0.01823598
09:42:54|0.01823598
09:42:55|0.01823598
09:42:55|0.01823598
09:42:57|0.01823598
09:42:58|0.01823598
09:42:59|0.01823598
09:42:59|0.01823122
09:43:01|0.01823122
09:43:02|0.01823122
09:43:03|0.01823122
09:43:04|0.01823122
09:43:05|0.01823122
09:43:06|0.01823122
09:43:07|0.01823122
09:43:08|0.01823122
09:43:09|0.01823122
09:43:10|0.01823122
09:43:11|0.01823122
09:43:12|0.01823122
09:43:13|0.01823122
09:43:14|0.01823122
09:43:15|0.01823122
09:43:16|0.01823122
09:43:17|0.01823122
09:43:18|0.01823122
09:43:19|0.01823122
09:43:20|0.01823122
09:43:21|0.01823122
09:43:22|0.01823122
09:43:23|0.01823122
09:43:24|0.01823122
09:43:25|0.01823122
09:43:26|0.01823122
09:43:27|0.01823122
09:43:28|0.01823122
09:43:29|0.01823122
09:43:30|0.01823122
09:43:31|0.01823122
09:43:32|0.01823122
09:43:33|0.01823122
09:43:34|0.01823122
09:43:35|0.01823122
09:43:36|0.01823122
09:43:37|0.01823122
09:43:38|0.01823122
09:43:39|0.01823122
09:43:40|0.01823122
09:43:41|0.01823122
09:43:43|0.01823122
09:43:44|0.01823122
09:43:45|0.01823122
09:43:46|0.01822615
09:43:47|0.01822615
09:43:47|0.01822615
09:43:49|0.01822615
09:43:50|0.01822615
09:43:50|0.01822615
09:43:52|0.01822615
09:43:53|0.01822615
09:43:54|0.01822615
09:43:55|0.01822615
09:43:56|0.01824892
09:43:57|0.01824892
09:43:58|0.01824892
09:43:59|0.01824892
09:43:59|0.01824892
09:44:01|0.01824892
09:44:02|0.01824892
09:44:02|0.01824892
09:44:04|0.01824892
09:44:05|0.01824892
09:44:06|0.01824892
09:44:07|0.01824892
09:44:07|0.01824892
09:44:08|0.01824892
09:44:10|0.01824892
09:44:10|0.01824892
09:44:12|0.01824892
09:44:13|0.01824892
09:44:14|0.01824892
09:44:15|0.01824892
09:44:16|0.01824892
09:44:17|0.01824892
09:44:17|0.01824892
09:44:19|0.01824892
09:44:20|0.01824892
09:44:21|0.01824892
09:44:22|0.01824892
09:44:23|0.01824892
09:44:24|0.01824892
09:44:25|0.01824892
09:44:26|0.01824892
09:44:27|0.01824892
09:44:27|0.01824892
09:44:29|0.01824892
09:44:30|0.01824892
09:44:31|0.01824892
09:44:32|0.01824892
09:44:33|0.01824892
09:44:33|0.01824892
09:44:35|0.01824892
09:44:36|0.01824892
09:44:37|0.01824892
09:44:38|0.01824892
09:44:39|0.01824892
09:44:40|0.01824892
09:44:41|0.01824892
09:44:41|0.01824892
09:44:43|0.01824892
09:44:44|0.01822615
09:44:45|0.01822615
09:44:47|0.01820831
09:44:47|0.01820831
09:44:48|0.01820831
09:44:50|0.01820831
09:44:51|0.01820831
09:44:51|0.01820831
09:44:53|0.01820831
09:44:54|0.01820831
09:44:54|0.01820831
09:44:55|0.01820831
09:44:57|0.01820831
09:44:57|0.01820831
09:44:59|0.01820831
09:44:59|0.01820831
09:45:01|0.01820831
09:45:02|0.01820831
09:45:03|0.01820419
09:45:04|0.0182042
09:45:05|0.0182042
09:45:06|0.0182042
09:45:07|0.0182042
09:45:07|0.0182042
09:45:09|0.0182042
09:45:09|0.01818557
09:45:11|0.01818557
09:45:12|0.01818557
09:45:13|0.01818557
09:45:14|0.01818557
09:45:15|0.01818557
09:45:15|0.01818557
09:45:17|0.01818557
09:45:18|0.01818557
09:45:19|0.01818557
09:45:20|0.01818557
09:45:20|0.01818557
09:45:21|0.01818557
09:45:23|0.01818557
09:45:24|0.01818557
09:45:25|0.01818557
09:45:25|0.01818557
09:45:27|0.01818557
09:45:28|0.01818557
09:45:29|0.01818557
09:45:30|0.01818557
09:45:31|0.01818557
09:45:32|0.01818557
09:45:33|0.01818557
09:45:34|0.01818557
09:45:34|0.01818557
09:45:36|0.01818557
09:45:37|0.01818557
09:45:38|0.01818557
09:45:39|0.01818557
09:45:40|0.01818557
09:45:41|0.01818557
09:45:41|0.01818557
09:45:42|0.01818557
09:45:43|0.01818557
09:45:44|0.01820181
09:45:45|0.01820181
09:45:46|0.01820181
09:45:48|0.01820181
09:45:49|0.01820181
09:45:50|0.01820181
09:45:51|0.01820181
09:45:52|0.01820181
09:45:53|0.01820181
09:45:54|0.01820181
09:45:55|0.01820138
09:45:56|0.01820138
09:45:57|0.01820138
09:45:58|0.01820138
09:45:59|0.01820138
09:46:00|0.01820138
09:46:01|0.01820138
09:46:02|0.01820138
09:46:03|0.01820138
09:46:04|0.01820138
09:46:05|0.01820138
09:46:06|0.01820138
09:46:07|0.01818557
09:46:08|0.01818557
09:46:09|0.01818557
09:46:10|0.01818557
09:46:11|0.01818557
09:46:12|0.01818557
09:46:13|0.01818557
09:46:14|0.01818557
09:46:15|0.01818557
09:46:16|0.01818557
09:46:17|0.01818557
09:46:18|0.01818557
09:46:19|0.01818557
09:46:20|0.01818557
09:46:21|0.01816663
09:46:23|0.01816663
09:46:23|0.01816663
09:46:24|0.01818062
09:46:25|0.01818062
09:46:26|0.01818062
09:46:27|0.01818062
09:46:28|0.01818062
09:46:29|0.01818062
09:46:30|0.01818062
09:46:31|0.01818062
09:46:32|0.01818062
09:46:33|0.01818062
09:46:34|0.01818062
09:46:35|0.01816513
09:46:36|0.01816513
09:46:37|0.01816513
09:46:38|0.01816513
09:46:39|0.01816513
09:46:40|0.01816513
09:46:41|0.01816513
09:46:42|0.01816513
09:46:43|0.01816513
09:46:45|0.01816513
09:46:46|0.01816513
09:46:47|0.01816513
09:46:48|0.01816512
09:46:49|0.01816512
09:46:50|0.01816512
09:46:51|0.01816512
09:46:52|0.01816513
09:46:53|0.01816513
09:46:54|0.01816513
09:46:55|0.01816513
09:46:56|0.01816513
09:46:57|0.01816512
09:46:58|0.01816512
09:46:59|0.01816512
09:47:00|0.01816512
09:47:01|0.01816512
09:47:02|0.01816512
09:47:03|0.01816512
09:47:04|0.01816512
09:47:05|0.01816512
09:47:06|0.01816512
09:47:07|0.01816512
09:47:08|0.01816512
09:47:09|0.01816512
09:47:10|0.01816513
09:47:11|0.01816513
09:47:12|0.01816513
09:47:13|0.01816513
09:47:14|0.01816513
09:47:15|0.01816513
09:47:16|0.01818055
09:47:17|0.01820637
09:47:18|0.01820637
09:47:19|0.01820637
09:47:20|0.01820637
09:47:21|0.01820637
09:47:22|0.01820637
09:47:23|0.01820637
09:47:24|0.01820637
09:47:26|0.01820637
09:47:26|0.01820637
09:47:28|0.01820637
09:47:28|0.01820637
09:47:29|0.01820637
09:47:30|0.01820637
09:47:31|0.01820637
09:47:32|0.01820637
09:47:33|0.01820637
09:47:34|0.01820637
09:47:35|0.01820637
09:47:36|0.01820637
09:47:37|0.01820637
09:47:38|0.01820637
09:47:39|0.01820637
09:47:41|0.01820637
09:47:41|0.01820637
09:47:42|0.01820637
09:47:43|0.01820637
09:47:45|0.01820637
09:47:45|0.01820637
09:47:47|0.01820637
09:47:47|0.01820637
09:47:49|0.01820637
09:47:50|0.01820637
09:47:51|0.01822376
09:47:52|0.01822376
09:47:53|0.01822348
09:47:54|0.01822348
09:47:56|0.01822348
09:47:56|0.01824818
09:47:58|0.01824818
09:47:59|0.01824818
09:48:00|0.01824818
09:48:01|0.01824818
09:48:02|0.01824818
09:48:03|0.01824818
09:48:04|0.01824818
09:48:05|0.01824818
09:48:06|0.01824818
09:48:07|0.01824818
09:48:08|0.01824818
09:48:09|0.01824818
09:48:10|0.01824818
09:48:11|0.01824818
09:48:12|0.01824818
09:48:13|0.01824818
09:48:14|0.01824803
09:48:16|0.01824803
09:48:16|0.01824803
09:48:17|0.01824803
09:48:18|0.01822559
09:48:19|0.01822559
09:48:20|0.01822559
09:48:22|0.01822559
09:48:22|0.01822559
09:48:23|0.01822559
09:48:24|0.01822559
09:48:25|0.01822559
09:48:26|0.01822559
09:48:27|0.01822559
09:48:28|0.01822559
09:48:29|0.01822559
09:48:30|0.01824
09:48:31|0.01824
09:48:33|0.01824
09:48:33|0.01824
09:48:34|0.01824
09:48:35|0.01824
09:48:36|0.01822569
09:48:38|0.01822569
09:48:38|0.01822569
09:48:39|0.01822569
09:48:40|0.01822569
09:48:41|0.01822569
09:48:42|0.01822569
09:48:43|0.01822569
09:48:44|0.01822569
09:48:45|0.01822569
09:48:47|0.01822569
09:48:48|0.01822569
09:48:50|0.01822569
09:48:50|0.01822569
09:48:51|0.01822569
09:48:52|0.01822569
09:48:53|0.01822569
09:48:55|0.01822569
09:48:56|0.01822569
09:48:57|0.01822569
09:48:57|0.01822569
09:48:58|0.01822569
09:49:00|0.01822569
09:49:00|0.01822569
09:49:01|0.01822569
09:49:03|0.01822569
09:49:03|0.01822569
09:49:05|0.01822569
09:49:06|0.01822569
09:49:07|0.01822569
09:49:07|0.01822569
09:49:08|0.01822569
09:49:09|0.01822569
09:49:10|0.01822569
09:49:11|0.01822569
09:49:12|0.01822569
09:49:14|0.01822569
09:49:14|0.01822569
09:49:16|0.01822569
09:49:16|0.01822569
09:49:18|0.01822569
09:49:19|0.01822569
09:49:19|0.01822569
09:49:21|0.01822569
09:49:21|0.01822569
09:49:23|0.01824314
09:49:24|0.01824314
09:49:24|0.01824314
09:49:26|0.01824314
09:49:26|0.01824314
09:49:27|0.01824314
09:49:28|0.01824314
09:49:30|0.01824314
09:49:30|0.01824314
09:49:31|0.01824314
09:49:33|0.01824314
09:49:34|0.01824314
09:49:34|0.01824314
09:49:36|0.01824314
09:49:37|0.01824314
09:49:37|0.01824314
09:49:38|0.0182426
09:49:40|0.0182426
09:49:41|0.0182426
09:49:42|0.0182426
09:49:42|0.0182426
09:49:43|0.01824247
09:49:44|0.01824247
09:49:46|0.01824247
09:49:46|0.01824247
09:49:47|0.01824247
09:49:48|0.01824247
09:49:50|0.01824247
09:49:50|0.01824247
09:49:52|0.01824892
09:49:52|0.01824892
09:49:54|0.01824892
09:49:55|0.01824892
09:49:56|0.01824892
09:49:57|0.01824892
09:49:58|0.01824892
09:50:00|0.01824892
09:50:00|0.01824892
09:50:01|0.01824892
09:50:02|0.01824892
09:50:03|0.01824892
09:50:04|0.01824892
09:50:05|0.01824892
09:50:06|0.01824892
09:50:07|0.01824892
09:50:08|0.01824892
09:50:09|0.01824892
09:50:10|0.01824892
09:50:11|0.01824892
09:50:12|0.01824892
09:50:13|0.01824892
09:50:14|0.0182423
09:50:15|0.0182423
09:50:17|0.0182423
09:50:17|0.0182423
09:50:18|0.0182423
09:50:19|0.0182423
09:50:20|0.0182423
09:50:22|0.0182423
09:50:22|0.0182423
09:50:23|0.0182423
09:50:24|0.0182423
09:50:25|0.0182423
09:50:26|0.0182423
09:50:27|0.0182423
09:50:28|0.0182423
09:50:29|0.0182423
09:50:30|0.0182423
09:50:31|0.0182423
09:50:32|0.0182423
09:50:33|0.018242
09:50:34|0.01824245
09:50:35|0.01824245
09:50:36|0.0182259
09:50:37|0.0182259
09:50:38|0.0182259
09:50:39|0.0182259
09:50:40|0.01822594
09:50:41|0.01822594
09:50:42|0.01822594
09:50:43|0.01822594
09:50:44|0.01822594
09:50:45|0.01822594
09:50:46|0.01822594
09:50:47|0.01822594
09:50:49|0.01822594
09:50:50|0.01822594
09:50:51|0.01822594
09:50:52|0.01822594
09:50:54|0.01822594
09:50:54|0.01822594
09:50:56|0.01822594
09:50:56|0.01822594
09:50:57|0.01822594
09:50:58|0.01822594
09:50:59|0.01822594
09:51:01|0.01822594
09:51:02|0.01822594
09:51:02|0.01822594
09:51:05|0.01822594
09:51:05|0.01822594
09:51:07|0.01822594
09:51:07|0.01822594
09:51:09|0.01822594
09:51:09|0.01822594
09:51:10|0.01822594
09:51:12|0.01822594
09:51:13|0.01822594
09:51:13|0.01822594
09:51:15|0.01822594
09:51:16|0.01822594
09:51:17|0.01822594
09:51:17|0.01824285
09:51:19|0.01824285
09:51:19|0.01824285
09:51:21|0.01824285
09:51:22|0.01824285
09:51:22|0.01824285
09:51:23|0.01824285
09:51:24|0.01824285
09:51:25|0.01824892
09:51:26|0.01825822
09:51:27|0.01825822
09:51:28|0.01825822
09:51:29|0.01825822
09:51:30|0.01825822
09:51:32|0.01825822
09:51:32|0.01825822
09:51:33|0.01825822
09:51:34|0.01825822
09:51:35|0.01825822
09:51:36|0.01825822
09:51:38|0.01825822
09:51:38|0.01825822
09:51:39|0.01825822
09:51:41|0.01825822
09:51:41|0.01826009
09:51:42|0.01826009
09:51:43|0.01826009
09:51:44|0.01826009
09:51:45|0.01826009
09:51:47|0.01826009
09:51:47|0.01826009
09:51:49|0.01826009
09:51:50|0.01826009
09:51:51|0.01826009
09:51:53|0.01826009
09:51:53|0.01826009
09:51:54|0.01826009
09:51:55|0.01826009
09:51:56|0.01826009
09:51:57|0.01826009
09:51:58|0.01826009
09:51:59|0.01826009
09:52:00|0.01826009
09:52:01|0.01826009
09:52:03|0.01826009
09:52:04|0.01827129
09:52:05|0.01827129
09:52:05|0.01827129
09:52:07|0.01827129
09:52:08|0.01827129
09:52:09|0.01827129
09:52:09|0.01827129
09:52:11|0.01825822
09:52:12|0.01827005
09:52:13|0.01827005
09:52:14|0.01827005
09:52:15|0.01825685
09:52:16|0.01825685
09:52:17|0.01825685
09:52:18|0.01825685
09:52:18|0.01825685
09:52:20|0.01826415
09:52:21|0.01826415
09:52:21|0.01826415
09:52:23|0.01826415
09:52:24|0.01826415
09:52:25|0.01826415
09:52:26|0.01826415
09:52:27|0.01826415
09:52:27|0.01825685
09:52:28|0.01825685
09:52:30|0.01825685
09:52:31|0.01825685
09:52:32|0.01825685
09:52:33|0.01825567
09:52:34|0.01825567
09:52:35|0.01825567
09:52:36|0.01825567
09:52:37|0.01825567
09:52:38|0.01825567
09:52:39|0.01825567
09:52:40|0.01825567
09:52:41|0.01825567
09:52:42|0.01825567
09:52:43|0.01825567
09:52:44|0.01821964
09:52:45|0.01821964
09:52:46|0.01821964
09:52:47|0.01821964
09:52:48|0.01821964
09:52:49|0.01823998
09:52:50|0.01823998
09:52:51|0.01823998
09:52:53|0.01823998
09:52:53|0.01823998
09:52:54|0.01823998
09:52:55|0.01823998
09:52:56|0.01823998
09:52:57|0.01823998
09:52:58|0.01823998
09:53:00|0.01821996
09:53:01|0.01821996
09:53:02|0.01821996
09:53:03|0.01821996
09:53:04|0.01821996
09:53:05|0.01821996
09:53:07|0.01821824
09:53:08|0.01821824
09:53:08|0.01821824
09:53:10|0.01821824
09:53:11|0.01821824
09:53:12|0.01821824
09:53:13|0.01821824
09:53:14|0.01821824
09:53:15|0.01821824
09:53:15|0.01821824
09:53:17|0.01821824
09:53:18|0.01821824
09:53:18|0.01821824
09:53:20|0.01821824
09:53:21|0.01821824
09:53:22|0.01821824
09:53:22|0.01821824
09:53:24|0.01821824
09:53:25|0.01821824
09:53:25|0.01821824
09:53:27|0.01821824
09:53:27|0.01821824
09:53:28|0.01821824
09:53:29|0.01820033
09:53:30|0.01820033
09:53:31|0.01820033
09:53:32|0.01820026
09:53:33|0.01820026
09:53:35|0.01820026
09:53:36|0.01818218
09:53:37|0.01819877
09:53:38|0.01819877
09:53:39|0.01819877
09:53:40|0.01819877
09:53:41|0.01819877
09:53:42|0.01819877
09:53:43|0.01819877
09:53:44|0.0181822
09:53:45|0.0181822
09:53:46|0.0181822
09:53:47|0.0181822
09:53:48|0.0181822
09:53:49|0.0181822
09:53:50|0.0181822
09:53:51|0.0181822
09:53:52|0.0181822
09:53:53|0.0181822
09:53:54|0.0181822
09:53:55|0.0181822
09:53:56|0.01818217
09:53:57|0.01818217
09:53:58|0.01818217
09:53:59|0.01818217
09:54:01|0.01818217
09:54:01|0.01818217
09:54:02|0.01818217
09:54:03|0.01818217
09:54:04|0.01818217
09:54:05|0.01818217
09:54:06|0.01818217
09:54:08|0.01817997
09:54:08|0.01817997
09:54:09|0.01817997
09:54:10|0.01817997
09:54:12|0.01817997
09:54:13|0.01817997
09:54:13|0.01817997
09:54:14|0.01817997
09:54:15|0.01817997
09:54:16|0.01817997
09:54:18|0.01818
09:54:19|0.01818
09:54:20|0.01818
09:54:20|0.01818
09:54:22|0.01818
09:54:23|0.01818
09:54:24|0.01818
09:54:25|0.01818
09:54:25|0.01818
09:54:26|0.01818
09:54:27|0.01818
09:54:29|0.01818
09:54:30|0.01818
09:54:30|0.01818
09:54:31|0.01818
09:54:32|0.01818
09:54:33|0.01818
09:54:34|0.01818
09:54:35|0.01818
09:54:36|0.01818
09:54:38|0.01818
09:54:38|0.01818
09:54:40|0.01818
09:54:41|0.01818
09:54:41|0.01818
09:54:42|0.01818
09:54:43|0.01818
09:54:45|0.01816808
09:54:45|0.01816808
09:54:47|0.01816808
09:54:48|0.01816808
09:54:48|0.01816808
09:54:49|0.01816512
09:54:51|0.01816512
09:54:52|0.01816512
09:54:53|0.01816512
09:54:54|0.01816512
09:54:56|0.01816512
09:54:56|0.01816512
09:54:58|0.01816512
09:54:59|0.01816512
09:55:00|0.01816512
09:55:01|0.01816512
09:55:02|0.01816512
09:55:03|0.01816512
09:55:04|0.01816512
09:55:05|0.01816512
09:55:06|0.01816512
09:55:07|0.01816512
09:55:08|0.01816512
09:55:09|0.01816512
09:55:10|0.01816512
09:55:11|0.01816512
09:55:12|0.01816512
09:55:13|0.01816512
09:55:14|0.01816512
09:55:15|0.01816512
09:55:16|0.01816512
09:55:17|0.01816512
09:55:18|0.01816512
09:55:19|0.01816512
09:55:20|0.01816512
09:55:21|0.01816512
09:55:22|0.01816512
09:55:23|0.01816512
09:55:24|0.01816512
09:55:25|0.01816512
09:55:26|0.01816512
09:55:27|0.01816512
09:55:28|0.01816512
09:55:29|0.01816512
09:55:30|0.01816512
09:55:32|0.01816512
09:55:32|0.01816512
09:55:33|0.01816512
09:55:34|0.01816512
09:55:35|0.01816512
09:55:36|0.01816809
09:55:38|0.01816809
09:55:38|0.01816809
09:55:40|0.01816809
09:55:40|0.01816809
09:55:41|0.01816809
09:55:43|0.01816809
09:55:44|0.01816809
09:55:44|0.01816809
09:55:46|0.01816809
09:55:46|0.01816809
09:55:47|0.01816809
09:55:49|0.01816809
09:55:49|0.01816809
09:55:51|0.01816812
09:55:52|0.01816812
09:55:52|0.01816812
09:55:54|0.01816812
09:55:55|0.01816812
09:55:56|0.01816812
09:55:57|0.01816812
09:55:58|0.01816812
09:55:59|0.01816811
09:56:00|0.01816811
09:56:00|0.01816811
09:56:02|0.01816811
09:56:03|0.01816811
09:56:04|0.01816811
09:56:05|0.01816811
09:56:06|0.01816811
09:56:07|0.01816811
09:56:08|0.01816811
09:56:09|0.01816811
09:56:10|0.01816811
09:56:11|0.01816811
09:56:12|0.01816811
09:56:13|0.01816811
09:56:14|0.01816811
09:56:15|0.01816811
09:56:16|0.01816811
09:56:17|0.01819282
09:56:18|0.01819282
09:56:19|0.01819282
09:56:20|0.01819282
09:56:21|0.01819282
09:56:22|0.01819282
09:56:23|0.01819282
09:56:24|0.01821134
09:56:25|0.01821134
09:56:26|0.01821134
09:56:27|0.01821134
09:56:28|0.01821134
09:56:29|0.01821134
09:56:30|0.01821134
09:56:31|0.01821134
09:56:32|0.0182127
09:56:33|0.0182127
09:56:34|0.0182127
09:56:35|0.0182127
09:56:36|0.01819286
09:56:37|0.01819286
09:56:38|0.01819286
09:56:39|0.01817927
09:56:40|0.01817927
09:56:41|0.01817927
09:56:43|0.01817927
09:56:43|0.01817927
09:56:44|0.01817927
09:56:45|0.01817927
09:56:46|0.01817927
09:56:48|0.01817927
09:56:48|0.01817927
09:56:49|0.0181681
09:56:50|0.0181681
09:56:51|0.0181681
09:56:52|0.0181681
09:56:53|0.0181681
09:56:55|0.0181681
09:56:56|0.0181681
09:56:57|0.0181681
09:56:58|0.0181681
09:57:00|0.0181681
09:57:00|0.0181681
09:57:01|0.0181681
09:57:03|0.01816427
09:57:03|0.01816427
09:57:04|0.01815979
09:57:05|0.01815979
09:57:06|0.01815248
09:57:07|0.01815248
09:57:08|0.01815248
09:57:09|0.01815248
09:57:10|0.01815248
09:57:11|0.01815248
09:57:12|0.01814158
09:57:14|0.01814158
09:57:14|0.01814158
09:57:16|0.01814158
09:57:17|0.01814158
09:57:18|0.01814158
09:57:18|0.01814158
09:57:20|0.01814158
09:57:20|0.01814158
09:57:21|0.01814158
09:57:23|0.01814158
09:57:23|0.01814158
09:57:25|0.01814158
09:57:26|0.01814158
09:57:27|0.01814158
09:57:28|0.01814158
09:57:29|0.01814158
09:57:29|0.01814158
09:57:31|0.01814158
09:57:31|0.01814158
09:57:33|0.01814158
09:57:34|0.01814158
09:57:34|0.01814158
09:57:36|0.01814158
09:57:37|0.01814158
09:57:38|0.01814158
09:57:39|0.01814158
09:57:39|0.01814158
09:57:41|0.01814158
09:57:42|0.01814158
09:57:43|0.01814158
09:57:44|0.01814158
09:57:45|0.01814158
09:57:46|0.01814158
09:57:47|0.01814158
09:57:48|0.01814158
09:57:49|0.01814158
09:57:50|0.01814158
09:57:51|0.01814158
09:57:52|0.01814158
09:57:53|0.01814158
09:57:54|0.01814158
09:57:55|0.01814158
09:57:57|0.01814158
09:57:58|0.01814158
09:57:59|0.01814158
09:58:00|0.01812
09:58:01|0.01812
09:58:02|0.01812
09:58:03|0.01812
09:58:04|0.01812
09:58:05|0.01812
09:58:06|0.01812
09:58:07|0.01812
09:58:08|0.01810968
09:58:09|0.01810968
09:58:10|0.01810968
09:58:11|0.01810968
09:58:12|0.01810968
09:58:14|0.01810968
09:58:14|0.01810968
09:58:15|0.01810968
09:58:16|0.01810968
09:58:17|0.01810968
09:58:18|0.01810968
09:58:19|0.01810968
09:58:20|0.01810968
09:58:21|0.01810968
09:58:23|0.01810968
09:58:23|0.01810968
09:58:25|0.01810968
09:58:26|0.01810968
09:58:26|0.01810968
09:58:28|0.01810968
09:58:28|0.01810968
09:58:30|0.01810968
09:58:31|0.01810968
09:58:32|0.01810968
09:58:33|0.01812
09:58:33|0.01812
09:58:35|0.01812
09:58:36|0.01812
09:58:36|0.01812
09:58:38|0.0181191
09:58:38|0.0181191
09:58:39|0.0181191
09:58:40|0.0181191
09:58:42|0.0181191
09:58:42|0.0181191
09:58:43|0.0181191
09:58:44|0.0181191
09:58:45|0.01813204
09:58:46|0.01813204
09:58:47|0.01813204
09:58:49|0.01813204
09:58:50|0.01813204
09:58:51|0.01813204
09:58:52|0.01813204
09:58:52|0.01813204
09:58:54|0.01813204
09:58:55|0.01813204
09:58:56|0.01813204
09:58:58|0.01813204
09:58:58|0.01813204
09:59:00|0.01813204
09:59:01|0.01813204
09:59:01|0.01813204
09:59:03|0.01813204
09:59:04|0.01814155
09:59:04|0.01814155
09:59:05|0.01814155
09:59:07|0.01814155
09:59:07|0.01814155
09:59:09|0.01814155
09:59:09|0.01814155
09:59:11|0.01814155
09:59:12|0.01814155
09:59:12|0.01814158
09:59:14|0.01814158
09:59:15|0.01814158
09:59:16|0.01814158
09:59:16|0.01814158
09:59:18|0.01814158
09:59:19|0.01814158
09:59:20|0.01814158
09:59:21|0.01814158
09:59:22|0.01814158
09:59:23|0.01814158
09:59:23|0.01814158
09:59:25|0.01814158
09:59:25|0.01814158
09:59:27|0.01814158
09:59:27|0.01814158
09:59:28|0.01814158
09:59:30|0.01814158
09:59:31|0.01816129
09:59:32|0.01816129
09:59:33|0.01816129
09:59:34|0.01816129
09:59:35|0.01816129
09:59:36|0.01816129
09:59:37|0.01816129
09:59:38|0.01816129
09:59:39|0.01816129
09:59:40|0.01816129
09:59:41|0.01816129
09:59:42|0.01816129
09:59:43|0.01816129
09:59:45|0.01816129
09:59:46|0.01816129
09:59:47|0.01816129
09:59:47|0.01816129
09:59:49|0.01816129
09:59:50|0.01816129
09:59:51|0.01816129
09:59:52|0.01816129
09:59:53|0.01816129
09:59:54|0.01816129
09:59:55|0.01816129
09:59:56|0.01816129
09:59:57|0.01816129
09:59:59|0.01816129
10:00:00|0.01816663
10:00:01|0.01816663
10:00:02|0.01816806
10:00:02|0.01816806
10:00:03|0.01816806
10:00:05|0.01817166
10:00:05|0.01817166
10:00:06|0.01817166
10:00:07|0.01817166
10:00:09|0.01817166
10:00:10|0.01817166
10:00:11|0.01817166
10:00:12|0.01817166
10:00:12|0.01817166
10:00:13|0.01818301
10:00:15|0.01818301
10:00:16|0.01818301
10:00:17|0.01818301
10:00:17|0.01818301
10:00:18|0.01818301
10:00:20|0.01818301
10:00:21|0.01818301
10:00:21|0.01818301
10:00:23|0.01817313
10:00:23|0.01817313
10:00:24|0.01817313
10:00:25|0.01817313
10:00:26|0.01817313
10:00:28|0.01817313
10:00:29|0.01817313
10:00:29|0.0181613
10:00:31|0.0181613
10:00:31|0.0181613
10:00:33|0.01816129
10:00:34|0.01816129
10:00:35|0.01816129
10:00:35|0.01816129
10:00:36|0.01816129
10:00:37|0.01816129
10:00:38|0.01816129
10:00:40|0.01816129
10:00:40|0.01816129
10:00:42|0.01816129
10:00:43|0.01816129
10:00:44|0.01816129
10:00:45|0.01816129
10:00:46|0.01816129
10:00:47|0.01816129
10:00:48|0.01816129
10:00:49|0.01816129
10:00:50|0.01816129
10:00:51|0.01816129
10:00:51|0.01816129
10:00:52|0.01816129
10:00:54|0.01816129
10:00:54|0.01811911
10:00:55|0.01811911
10:00:56|0.01811911
10:00:58|0.01811911
10:00:59|0.01811911
10:01:00|0.01811311
10:01:01|0.01811311
10:01:02|0.01811311
10:01:03|0.01811311
10:01:05|0.01811311
10:01:05|0.01811311
10:01:06|0.01811311
10:01:07|0.01811311
10:01:08|0.01811311
10:01:09|0.01811311
10:01:10|0.01811311
10:01:11|0.01811311
10:01:12|0.01811311
10:01:13|0.01811311
10:01:14|0.01811311
10:01:15|0.01811311
10:01:16|0.01811311
10:01:17|0.01811311
10:01:18|0.01811311
10:01:19|0.01811311
10:01:20|0.01811311
10:01:21|0.01811311
10:01:22|0.01811311
10:01:23|0.01811311
10:01:24|0.01811311
10:01:25|0.01811311
10:01:26|0.01811311
10:01:27|0.01811311
10:01:28|0.01811311
10:01:30|0.01810832
10:01:30|0.01810832
10:01:31|0.01810832
10:01:32|0.01810832
10:01:33|0.01810832
10:01:35|0.01810832
10:01:35|0.01810832
10:01:36|0.01810832
10:01:37|0.01810832
10:01:38|0.01810832
10:01:40|0.01810832
10:01:40|0.01810832
10:01:41|0.01810832
10:01:42|0.01810832
10:01:43|0.01810832
10:01:44|0.01810068
10:01:45|0.01808541
10:01:46|0.01808541
10:01:47|0.01808923
10:01:48|0.01805291
10:01:49|0.01804526
10:01:50|0.01802
10:01:51|0.01802
10:01:52|0.01803318
10:01:53|0.01803318
10:01:54|0.01803318
10:01:55|0.01802
10:01:57|0.01802
10:01:57|0.01802
10:01:58|0.01802
10:02:00|0.01802
10:02:01|0.01802
10:02:02|0.01802
10:02:03|0.01801
10:02:04|0.01801
10:02:05|0.01801
10:02:06|0.01801
10:02:07|0.01802052
10:02:08|0.01802052
10:02:09|0.01802052
10:02:11|0.01802052
10:02:11|0.01802052
10:02:12|0.01802052
10:02:13|0.01802052
10:02:14|0.01802052
10:02:15|0.01802052
10:02:16|0.01802052
10:02:18|0.01802052
10:02:19|0.01802052
10:02:20|0.01802052
10:02:20|0.01802052
10:02:21|0.01802052
10:02:22|0.01802052
10:02:23|0.01802052
10:02:25|0.01802052
10:02:26|0.01802052
10:02:26|0.01802052
10:02:27|0.01802052
10:02:28|0.01802052
10:02:29|0.01802733
10:02:30|0.01802733
10:02:31|0.01802733
10:02:33|0.01802733
10:02:33|0.01802733
10:02:35|0.01802733
10:02:36|0.01802733
10:02:37|0.01804
10:02:38|0.01804
10:02:39|0.01804
10:02:40|0.01804
10:02:40|0.01804
10:02:42|0.01804
10:02:43|0.01804627
10:02:44|0.01804627
10:02:45|0.01804627
10:02:46|0.01804627
10:02:47|0.01804627
10:02:48|0.01804627
10:02:49|0.01804627
10:02:49|0.01804814
10:02:50|0.01804814
10:02:52|0.01804814
10:02:53|0.01804814
10:02:54|0.01804814
10:02:55|0.01804814
10:02:56|0.01804814
10:02:57|0.01804814
10:02:58|0.01804814
10:02:59|0.01804814
10:03:00|0.01808253
10:03:01|0.01808253
10:03:02|0.01809
10:03:04|0.01809
10:03:04|0.01809819
10:03:06|0.01809819
10:03:07|0.01809819
10:03:08|0.01809819
10:03:09|0.01809819
10:03:10|0.01809819
10:03:11|0.01809819
10:03:12|0.01809819
10:03:14|0.01810919
10:03:14|0.01810919
10:03:15|0.01810919
10:03:16|0.01810919
10:03:18|0.01810919
10:03:18|0.01810919
10:03:20|0.01810919
10:03:21|0.01810919
10:03:22|0.01806101
10:03:23|0.01806101
10:03:24|0.01806101
10:03:24|0.01806101
10:03:26|0.01806101
10:03:27|0.01806101
10:03:28|0.01806101
10:03:29|0.01806101
10:03:30|0.01809807
10:03:30|0.01809807
10:03:32|0.01809807
10:03:33|0.01809992
10:03:34|0.01809992
10:03:35|0.01812006
10:03:37|0.01812006
10:03:37|0.01812006
10:03:38|0.01812006
10:03:39|0.01812006
10:03:40|0.01812006
10:03:41|0.01812006
10:03:42|0.01812006
10:03:43|0.01813045
10:03:45|0.01813045
10:03:45|0.01813045
10:03:46|0.01813045
10:03:47|0.01813045
10:03:48|0.01813045
10:03:49|0.01813045
10:03:50|0.01813045
10:03:51|0.01813045
10:03:52|0.01813045
10:03:53|0.01813045
10:03:54|0.01814708
10:03:55|0.01816129
10:03:56|0.01816129
10:03:57|0.01816129
10:03:58|0.01816663
10:03:59|0.01818397
10:04:00|0.01818397
10:04:02|0.01818397
10:04:03|0.01818397
10:04:04|0.01818397
10:04:05|0.01818397
10:04:06|0.01818397
10:04:07|0.01821322
10:04:08|0.01821322
10:04:09|0.01819366
10:04:10|0.01819366
10:04:11|0.01819366
10:04:12|0.01819366
10:04:13|0.01819366
10:04:14|0.01819366
10:04:15|0.01821513
10:04:16|0.01821513
10:04:17|0.01821513
10:04:18|0.01821513
10:04:19|0.01821513
10:04:20|0.01821513
10:04:22|0.01821446
10:04:22|0.01818868
10:04:23|0.01818868
10:04:24|0.01822375
10:04:25|0.01822375
10:04:26|0.01822375
10:04:28|0.01822375
10:04:28|0.01822375
10:04:29|0.01820741
10:04:30|0.01820741
10:04:31|0.01820741
10:04:32|0.01820741
10:04:33|0.01820741
10:04:34|0.01820741
10:04:35|0.01820741
10:04:36|0.01820741
10:04:37|0.01820741
10:04:38|0.01820741
10:04:39|0.01820741
10:04:40|0.01823598
10:04:41|0.01823598
10:04:42|0.01823598
10:04:44|0.01823598
10:04:45|0.01823598
10:04:45|0.01823598
10:04:46|0.01823598
10:04:48|0.01823598
10:04:49|0.01823598
10:04:49|0.01823597
10:04:50|0.01823597
10:04:51|0.01823597
10:04:52|0.01823597
10:04:53|0.01823598
10:04:54|0.01823598
10:04:55|0.01823598
10:04:57|0.01823598
10:04:58|0.01823598
10:04:59|0.01823598
10:05:00|0.01822309
10:05:01|0.01822309
10:05:01|0.01822309
10:05:02|0.01822309
10:05:03|0.01822309
10:05:05|0.01822309
10:05:06|0.01823597
10:05:07|0.01823597
10:05:08|0.01823597
10:05:09|0.01823597
10:05:10|0.01823597
10:05:11|0.01823596
10:05:12|0.01822789
10:05:14|0.01822799
10:05:14|0.01822799
10:05:15|0.01819416
10:05:16|0.01819416
10:05:17|0.01819416
10:05:18|0.01819416
10:05:19|0.01819416
10:05:20|0.01819366
10:05:21|0.01819417
10:05:22|0.01819417
10:05:23|0.01819416
10:05:24|0.01819416
10:05:25|0.01819416
10:05:26|0.01819416
10:05:27|0.01819416
10:05:28|0.01819416
10:05:29|0.01819416
10:05:30|0.01821087
10:05:31|0.01819416
10:05:32|0.01819416
10:05:33|0.01819416
10:05:34|0.01818032
10:05:35|0.01818032
10:05:36|0.01818032
10:05:37|0.01818032
10:05:38|0.01818032
10:05:39|0.01818032
10:05:40|0.01818032
10:05:41|0.01818032
10:05:42|0.01818032
10:05:43|0.01818032
10:05:44|0.01818032
10:05:45|0.01818032
10:05:46|0.01818032
10:05:47|0.01818032
10:05:48|0.01818739
10:05:49|0.01820231
10:05:50|0.01820231
10:05:51|0.01820231
10:05:52|0.01820231
10:05:53|0.01820231
10:05:54|0.01820231
10:05:55|0.01820231
10:05:56|0.01820231
10:05:57|0.01820231
10:05:58|0.01820231
10:05:59|0.01816771
10:06:00|0.01819
10:06:01|0.01819
10:06:02|0.01819
10:06:03|0.01819
10:06:05|0.0182005
10:06:05|0.0182005
10:06:07|0.0182005
10:06:08|0.0182005
10:06:09|0.0182005
10:06:10|0.0182005
10:06:10|0.0182005
10:06:11|0.0182005
10:06:13|0.0182005
10:06:13|0.0182005
10:06:15|0.0182005
10:06:16|0.0182005
10:06:16|0.0182005
10:06:17|0.0182005
10:06:18|0.0182005
10:06:19|0.0182005
10:06:21|0.01823505
10:06:21|0.01823505
10:06:23|0.01823505
10:06:23|0.01823505
10:06:25|0.01823505
10:06:25|0.01823505
10:06:27|0.01823505
10:06:27|0.01823505
10:06:29|0.01823505
10:06:30|0.01820934
10:06:31|0.01823505
10:06:31|0.01823505
10:06:33|0.01823505
10:06:34|0.01823985
10:06:34|0.01823985
10:06:36|0.01823985
10:06:36|0.01823985
10:06:38|0.01823985
10:06:38|0.01824999
10:06:39|0.01824999
10:06:41|0.01824999
10:06:41|0.01824999
10:06:43|0.01824999
10:06:44|0.01824999
10:06:45|0.01824999
10:06:46|0.01824999
10:06:47|0.01824999
10:06:48|0.01824999
10:06:48|0.01824999
10:06:49|0.01824999
10:06:51|0.01824999
10:06:51|0.01824999
10:06:52|0.01824999
10:06:54|0.01824999
10:06:55|0.01824999
10:06:56|0.01824999
10:06:56|0.01824999
10:06:58|0.01824999
10:06:59|0.01824999
10:07:00|0.01822732
10:07:01|0.01822732
10:07:02|0.01822732
10:07:02|0.01822732
10:07:04|0.01822732
10:07:05|0.01822732
10:07:06|0.01822732
10:07:08|0.01825
10:07:09|0.01825
10:07:10|0.01825
10:07:11|0.01821416
10:07:12|0.01821416
10:07:13|0.01821416
10:07:14|0.01821416
10:07:15|0.01821416
10:07:16|0.01821416
10:07:18|0.01821416
10:07:18|0.01824644
10:07:19|0.01824644
10:07:20|0.01824644
10:07:21|0.01824644
10:07:22|0.01821482
10:07:24|0.01821482
10:07:24|0.01821482
10:07:25|0.01821482
10:07:26|0.01821482
10:07:27|0.01821482
10:07:28|0.01821473
10:07:29|0.01821473
10:07:30|0.01821473
10:07:32|0.01821473
10:07:32|0.01821473
10:07:34|0.01821473
10:07:34|0.01821473
10:07:35|0.01821482
10:07:36|0.01821482
10:07:38|0.01821482
10:07:38|0.01821482
10:07:39|0.01821482
10:07:40|0.01821482
10:07:42|0.01821482
10:07:43|0.01821482
10:07:43|0.01821482
10:07:44|0.01821482
10:07:46|0.01821482
10:07:46|0.01821482
10:07:48|0.01821482
10:07:48|0.01821482
10:07:49|0.01821482
10:07:50|0.01821482
10:07:51|0.01821482
10:07:52|0.01821482
10:07:53|0.01821482
10:07:54|0.01821482
10:07:55|0.01821482
10:07:57|0.01821482
10:07:57|0.01821482
10:07:59|0.01821482
10:08:00|0.01821482
10:08:00|0.01821482
10:08:01|0.01821482
10:08:02|0.01821482
10:08:03|0.01821482
10:08:04|0.01821482
10:08:05|0.01821483
10:08:07|0.01821483
10:08:07|0.01821483
10:08:09|0.01821483
10:08:10|0.01821483
10:08:11|0.01821483
10:08:12|0.01821483
10:08:13|0.01821483
10:08:14|0.01821483
10:08:16|0.01821483
10:08:16|0.01821485
10:08:17|0.01821485
10:08:19|0.01821485
10:08:19|0.01823269
10:08:21|0.01823269
10:08:22|0.01823269
10:08:23|0.01823269
10:08:24|0.01823269
10:08:25|0.01823269
10:08:26|0.01823269
10:08:26|0.01823269
10:08:27|0.01821482
10:08:29|0.01821482
10:08:30|0.01821482
10:08:31|0.01821482
10:08:32|0.01821482
10:08:33|0.01821482
10:08:34|0.01821482
10:08:34|0.01821482
10:08:36|0.01823248
10:08:37|0.01823248
10:08:38|0.01823248
10:08:39|0.01823248
10:08:40|0.01823248
10:08:41|0.01823248
10:08:42|0.01823248
10:08:43|0.01823248
10:08:44|0.01823248
10:08:45|0.01823248
10:08:46|0.01823248
10:08:47|0.01824211
10:08:49|0.01825992
10:08:49|0.01825992
10:08:50|0.01825992
10:08:52|0.01825992
10:08:53|0.01825992
10:08:53|0.01825992
10:08:54|0.01825988
10:08:56|0.01826
10:08:56|0.01826
10:08:58|0.01828587
10:08:58|0.01828587
10:08:59|0.01828587
10:09:00|0.01828612
10:09:01|0.01828612
10:09:02|0.01828793
10:09:03|0.01831
10:09:05|0.01831
10:09:05|0.01831
10:09:07|0.01831224
10:09:08|0.01831929
10:09:09|0.01831929
10:09:10|0.01831236
10:09:11|0.01831236
10:09:12|0.01831
10:09:13|0.01830524
10:09:14|0.01827509
10:09:15|0.01827509
10:09:16|0.0183
10:09:17|0.01831728
10:09:18|0.01831728
10:09:19|0.01831728
10:09:20|0.0183
10:09:21|0.0183
10:09:22|0.01835
10:09:23|0.018355
10:09:24|0.018355
10:09:25|0.018355
10:09:26|0.018355
10:09:27|0.018355
10:09:28|0.018355
10:09:29|0.018355
10:09:30|0.018355
10:09:31|0.018355
10:09:32|0.01833404
10:09:33|0.01833404
10:09:34|0.01833404
10:09:35|0.01833404
10:09:36|0.01833404
10:09:37|0.01833404
10:09:38|0.01833404
10:09:39|0.01833403
10:09:40|0.01833403
10:09:41|0.01833403
10:09:42|0.01833403
10:09:43|0.01833403
10:09:44|0.01833403
10:09:45|0.01833403
10:09:46|0.01831955
10:09:47|0.01832714
10:09:48|0.01832714
10:09:49|0.01833403
10:09:50|0.01833403
10:09:51|0.01833403
10:09:52|0.01833404
10:09:53|0.01833404
10:09:54|0.01833404
10:09:55|0.01833404
10:09:56|0.01833404
10:09:57|0.01833404
10:09:58|0.01833404
10:09:59|0.01833404
10:10:00|0.01833404
10:10:01|0.01833404
10:10:02|0.01833404
10:10:03|0.01833404
10:10:04|0.01833404
10:10:05|0.01834999
10:10:06|0.01834999
10:10:07|0.01834999
10:10:08|0.01834999
10:10:09|0.01834999
10:10:10|0.01834999
10:10:12|0.01831028
10:10:12|0.01831028
10:10:13|0.01832518
10:10:14|0.01832518
10:10:15|0.01832518
10:10:16|0.01830064
10:10:17|0.01830039
10:10:18|0.01830616
10:10:20|0.0183
10:10:20|0.0183048
10:10:21|0.0183048
10:10:23|0.0183048
10:10:23|0.0183048
10:10:24|0.01829649
10:10:26|0.01829649
10:10:26|0.0183
10:10:27|0.01830001
10:10:29|0.01830001
10:10:30|0.01827825
10:10:31|0.01827825
10:10:32|0.01827825
10:10:32|0.01827825
10:10:33|0.01827825
10:10:34|0.01827825
10:10:35|0.01827825
10:10:37|0.01827825
10:10:38|0.01827825
10:10:39|0.01827825
10:10:39|0.01827825
10:10:41|0.01827825
10:10:42|0.01827825
10:10:43|0.01827825
10:10:43|0.01827825
10:10:44|0.01827825
10:10:46|0.01827825
10:10:47|0.01827825
10:10:48|0.01827815
10:10:48|0.01828079
10:10:50|0.01828816
10:10:51|0.01828816
10:10:52|0.01828816
10:10:53|0.01828816
10:10:54|0.01828816
10:10:54|0.01828816
10:10:56|0.01828816
10:10:56|0.01828816
10:10:58|0.01828816
10:10:58|0.01828209
10:11:00|0.01828209
10:11:01|0.01828209
10:11:02|0.01828209
10:11:03|0.01828209
10:11:04|0.01828209
10:11:05|0.01828209
10:11:06|0.01828209
10:11:07|0.01828209
10:11:08|0.01828209
10:11:09|0.01828209
10:11:10|0.01828209
10:11:11|0.01828815
10:11:13|0.01828815
10:11:14|0.01828815
10:11:15|0.01828815
10:11:16|0.01828815
10:11:16|0.01828815
10:11:17|0.01828815
10:11:19|0.01828815
10:11:19|0.01828815
10:11:20|0.01828815
10:11:21|0.01830456
10:11:23|0.01830456
10:11:24|0.01830456
10:11:24|0.01830456
10:11:25|0.01829464
10:11:27|0.01829464
10:11:28|0.01829464
10:11:28|0.01829464
10:11:30|0.01829464
10:11:30|0.01829464
10:11:31|0.01829464
10:11:33|0.01829464
10:11:34|0.01829464
10:11:35|0.01830456
10:11:36|0.01830456
10:11:37|0.01830456
10:11:38|0.01830456
10:11:38|0.01830456
10:11:40|0.01830456
10:11:41|0.01830456
10:11:42|0.01830456
10:11:42|0.01830456
10:11:44|0.01830456
10:11:45|0.01830456
10:11:46|0.01830456
10:11:47|0.01830456
10:11:48|0.01830456
10:11:49|0.01830456
10:11:50|0.01830456
10:11:51|0.01830456
10:11:51|0.01830456
10:11:53|0.01830456
10:11:54|0.01830453
10:11:55|0.01830456
10:11:56|0.01830456
10:11:57|0.01830456
10:11:58|0.01830456
10:11:59|0.01830456
10:12:00|0.01830456
10:12:01|0.01830456
10:12:01|0.01830456
10:12:03|0.01830456
10:12:04|0.01830456
10:12:04|0.01830456
10:12:06|0.01830456
10:12:07|0.01830456
10:12:08|0.01830456
10:12:09|0.01830456
10:12:10|0.01830456
10:12:11|0.01830456
10:12:12|0.01830456
10:12:14|0.01830456
10:12:14|0.01830456
10:12:15|0.01830456
10:12:16|0.01830456
10:12:17|0.01830456
10:12:18|0.01830456
10:12:20|0.01830456
10:12:21|0.01830456
10:12:22|0.01830456
10:12:24|0.01830456
10:12:25|0.01830456
10:12:26|0.01830456
10:12:26|0.01830456
10:12:27|0.01830456
10:12:29|0.01830456
10:12:30|0.01830456
10:12:31|0.01830456
10:12:32|0.01830456
10:12:33|0.01830456
10:12:33|0.01830456
10:12:35|0.01830456
10:12:36|0.01830456
10:12:37|0.01830456
10:12:38|0.01830456
10:12:39|0.01830818
10:12:40|0.01830818
10:12:41|0.01830818
10:12:42|0.01830818
10:12:43|0.01830818
10:12:43|0.01830818
10:12:45|0.01830818
10:12:45|0.01830818
10:12:47|0.01830818
10:12:48|0.01830818
10:12:49|0.01830818
10:12:50|0.01830818
10:12:51|0.01830818
10:12:52|0.01830818
10:12:53|0.01831011
10:12:53|0.01831011
10:12:55|0.0183
10:12:56|0.0183
10:12:57|0.0183
10:12:58|0.0183
10:12:59|0.01830994
10:12:59|0.01830994
10:13:01|0.01830994
10:13:02|0.01830994
10:13:03|0.01830994
10:13:04|0.01830994
10:13:05|0.01830994
10:13:06|0.01830994
10:13:07|0.01828209
10:13:08|0.01828209
10:13:09|0.01828209
10:13:10|0.01828209
10:13:11|0.01828209
10:13:12|0.01828209
10:13:13|0.01828209
10:13:14|0.01828209
10:13:15|0.01828209
10:13:16|0.01828209
10:13:17|0.01828209
10:13:18|0.01828209
10:13:19|0.01828209
10:13:20|0.01828209
10:13:22|0.01828209
10:13:23|0.01828209
10:13:24|0.01828264
10:13:25|0.01828264
10:13:25|0.01828264
10:13:27|0.01828264
10:13:27|0.01828264
10:13:28|0.01828264
10:13:30|0.0182826
10:13:31|0.0182826
10:13:32|0.0182826
10:13:33|0.0182826
10:13:33|0.0182826
10:13:35|0.0182826
10:13:35|0.0182826
10:13:37|0.0182826
10:13:38|0.0182826
10:13:39|0.0182826
10:13:39|0.0182826
10:13:41|0.0182826
10:13:41|0.0182826
10:13:42|0.0182826
10:13:44|0.0182826
10:13:44|0.0182826
10:13:46|0.0182821
10:13:47|0.0182821
10:13:47|0.0182821
10:13:49|0.0182821
10:13:49|0.01828209
10:13:51|0.01828209
10:13:51|0.01828209
10:13:52|0.01828209
10:13:54|0.01828209
10:13:54|0.01828209
10:13:56|0.01828209
10:13:56|0.01828209
10:13:58|0.01828209
10:13:58|0.01828209
10:14:00|0.01828209
10:14:01|0.01828209
10:14:02|0.01828209
10:14:03|0.01828209
10:14:04|0.01828209
10:14:05|0.01828209
10:14:06|0.01828209
10:14:07|0.01828209
10:14:08|0.01828209
10:14:10|0.01828209
10:14:10|0.01828209
10:14:11|0.01828209
10:14:13|0.01828209
10:14:14|0.01828209
10:14:15|0.01828209
10:14:15|0.01828108
10:14:17|0.01828108
10:14:18|0.01828108
10:14:19|0.01828108
10:14:20|0.01828108
10:14:21|0.01828108
10:14:22|0.01828108
10:14:23|0.01828108
10:14:24|0.01828108
10:14:26|0.01828108
10:14:27|0.01828108
10:14:27|0.01828108
10:14:28|0.01828108
10:14:29|0.01828108
10:14:30|0.01828108
10:14:32|0.01828107
10:14:32|0.01828107
10:14:33|0.01828107
10:14:34|0.01828107
10:14:35|0.01828107
10:14:36|0.01828107
10:14:37|0.01828107
10:14:38|0.01828107
10:14:39|0.01828107
10:14:40|0.01828107
10:14:41|0.01828107
10:14:42|0.01828107
10:14:43|0.01828107
10:14:44|0.01828107
10:14:45|0.01828107
10:14:46|0.01828107
10:14:48|0.01828107
10:14:48|0.01828107
10:14:49|0.01828107
10:14:50|0.01828107
10:14:51|0.01828107
10:14:52|0.01828107
10:14:53|0.01828107
10:14:54|0.01828107
10:14:55|0.01828107
10:14:56|0.01828107
10:14:57|0.01828107
10:14:58|0.01828107
10:14:59|0.01828107
10:15:00|0.01828107
10:15:01|0.01828107
10:15:02|0.01828107
10:15:03|0.01828107
10:15:04|0.01828107
10:15:05|0.01828107
10:15:06|0.01828107
10:15:07|0.01828107
10:15:08|0.01828107
10:15:09|0.01828107
10:15:10|0.01828107
10:15:11|0.0182702
10:15:13|0.0182702
10:15:13|0.0182702
10:15:14|0.0182702
10:15:15|0.0182702
10:15:17|0.0182702
10:15:17|0.0182702
10:15:19|0.0182702
10:15:20|0.0182702
10:15:21|0.0182702
10:15:22|0.0182702
10:15:23|0.0182702
10:15:24|0.0182702
10:15:25|0.0182702
10:15:26|0.0182702
10:15:26|0.0182702
10:15:27|0.0182702
10:15:29|0.0182702
10:15:29|0.0182702
10:15:31|0.0182702
10:15:32|0.0182702
10:15:33|0.0182702
10:15:34|0.0182702
10:15:35|0.0182702
10:15:36|0.0182702
10:15:37|0.0182702
10:15:38|0.0182702
10:15:39|0.0182702
10:15:40|0.0182702
10:15:41|0.0182702
10:15:41|0.0182702
10:15:43|0.0182702
10:15:44|0.0182702
10:15:45|0.0182702
10:15:46|0.01824334
10:15:47|0.01824334
10:15:48|0.01824334
10:15:49|0.01824334
10:15:50|0.01824334
10:15:51|0.01824334
10:15:52|0.01824334
10:15:53|0.01824334
10:15:54|0.01824334
10:15:55|0.01824
10:15:56|0.01824
10:15:57|0.01824
10:15:58|0.01824
10:15:59|0.01824
10:16:00|0.01824
10:16:01|0.0182349
10:16:02|0.0182349
10:16:03|0.0182349
10:16:05|0.0182349
10:16:05|0.01820383
10:16:06|0.01819336
10:16:07|0.01819336
10:16:08|0.01819336
10:16:09|0.01819346
10:16:10|0.01819346
10:16:11|0.01819346
10:16:12|0.01819346
10:16:13|0.01819346
10:16:14|0.01823377
10:16:15|0.01823377
10:16:16|0.01823377
10:16:17|0.01823377
10:16:19|0.01823377
10:16:19|0.01823377
10:16:21|0.01823377
10:16:22|0.01823377
10:16:22|0.01823377
10:16:24|0.01823377
10:16:25|0.01823377
10:16:26|0.01823377
10:16:27|0.01823377
10:16:28|0.01824
10:16:29|0.01824
10:16:31|0.01824
10:16:32|0.01824
10:16:32|0.01824
10:16:33|0.01824
10:16:35|0.01824
10:16:35|0.01824
10:16:36|0.01824
10:16:37|0.01824
10:16:38|0.01824
10:16:39|0.01824
10:16:41|0.01824
10:16:42|0.01824
10:16:42|0.01824
10:16:44|0.01824
10:16:45|0.01823999
10:16:46|0.01823999
10:16:47|0.01823999
10:16:47|0.01823999
10:16:49|0.01823999
10:16:50|0.01823999
10:16:51|0.01821729
10:16:52|0.01821729
10:16:53|0.01821729
10:16:54|0.01821729
10:16:55|0.01821729
10:16:56|0.01821729
10:16:57|0.01821729
10:16:58|0.01821729
10:16:59|0.0182173
10:17:00|0.0182173
10:17:01|0.0182173
10:17:02|0.0182173
10:17:03|0.0182173
10:17:04|0.0182173
10:17:05|0.0182173
10:17:06|0.0182173
10:17:07|0.01821729
10:17:08|0.01821729
10:17:09|0.01821729
10:17:10|0.01821729
10:17:11|0.01821729
10:17:12|0.01821728
10:17:13|0.0182173
10:17:14|0.0182173
10:17:16|0.0182003
10:17:16|0.0182003
10:17:17|0.0182003
10:17:19|0.0182003
10:17:19|0.0182003
10:17:21|0.0182003
10:17:22|0.0182003
10:17:22|0.0182003
10:17:24|0.0182003
10:17:25|0.0182003
10:17:26|0.0182003
10:17:27|0.0182003
10:17:28|0.0182003
10:17:29|0.0182003
10:17:30|0.01823802
10:17:30|0.01823802
10:17:32|0.01823802
10:17:33|0.01823802
10:17:34|0.01823802
10:17:35|0.01823802
10:17:36|0.01823802
10:17:37|0.01823802
10:17:38|0.01823802
10:17:39|0.01823802
10:17:40|0.01823802
10:17:41|0.01823802
10:17:42|0.01825209
10:17:43|0.01825209
10:17:44|0.01825209
10:17:45|0.01825209
10:17:46|0.01825209
10:17:47|0.01825209
10:17:48|0.01825209
10:17:49|0.01825209
10:17:51|0.01825209
10:17:51|0.01825209
10:17:52|0.01825209
10:17:53|0.01825209
10:17:54|0.01825209
10:17:55|0.01825209
10:17:57|0.01825209
10:17:57|0.01825209
10:17:58|0.01825209
10:17:59|0.01825209
10:18:00|0.01825209
10:18:02|0.01825209
10:18:02|0.01825209
10:18:03|0.01825209
10:18:04|0.01825209
10:18:05|0.01825209
10:18:06|0.01825209
10:18:07|0.01825209
10:18:08|0.01825209
10:18:09|0.01825209
10:18:10|0.01825209
10:18:11|0.01825209
10:18:13|0.01825209
10:18:13|0.01823802
10:18:14|0.01823802
10:18:16|0.01823802
10:18:17|0.01823802
10:18:18|0.01823802
10:18:19|0.01822399
10:18:20|0.01822399
10:18:21|0.01823802
10:18:22|0.01823802
10:18:23|0.01822427
10:18:24|0.01822429
10:18:25|0.01822429
10:18:26|0.01822429
10:18:27|0.01822429
10:18:28|0.01822429
10:18:29|0.01822429
10:18:31|0.01822429
10:18:31|0.01822429
10:18:32|0.01822429
10:18:33|0.01822429
10:18:34|0.01822429
10:18:35|0.01822429
10:18:36|0.01822429
10:18:38|0.01822429
10:18:39|0.01822429
10:18:40|0.01822429
10:18:40|0.01822429
10:18:42|0.01822429
10:18:43|0.01822429
10:18:44|0.01822429
10:18:45|0.01822429
10:18:46|0.01822429
10:18:46|0.01822429
10:18:48|0.01822429
10:18:49|0.01822429
10:18:50|0.01822429
10:18:50|0.01822429
10:18:52|0.01822429
10:18:53|0.01822429
10:18:54|0.01822429
10:18:54|0.01822429
10:18:56|0.01822429
10:18:57|0.01822429
10:18:58|0.01822429
10:18:59|0.01822429
10:19:00|0.01822429
10:19:01|0.01822429
10:19:02|0.01822429
10:19:03|0.01822429
10:19:04|0.01822429
10:19:05|0.01822429
10:19:06|0.01822429
10:19:07|0.01822429
10:19:08|0.01822429
10:19:09|0.01822429
10:19:10|0.01822429
10:19:11|0.01822429
10:19:12|0.01822429
10:19:13|0.01822429
10:19:14|0.01822429
10:19:15|0.01822429
10:19:16|0.01822429
10:19:17|0.01822429
10:19:18|0.01822429
10:19:20|0.01822429
10:19:20|0.01822429
10:19:22|0.01822429
10:19:23|0.01822429
10:19:24|0.01822429
10:19:25|0.01822429
10:19:25|0.01822429
10:19:27|0.01822429
10:19:28|0.01822429
10:19:29|0.01822429
10:19:30|0.01822429
10:19:31|0.01822429
10:19:32|0.01822429
10:19:33|0.01822429
10:19:34|0.01822353
10:19:35|0.01822353
10:19:36|0.01822353
10:19:37|0.01822353
10:19:39|0.01822353
10:19:39|0.01822353
10:19:40|0.01822353
10:19:41|0.01822353
10:19:42|0.01822353
10:19:43|0.01822353
10:19:44|0.01822353
10:19:45|0.01822353
10:19:46|0.01822315
10:19:47|0.01822315
10:19:48|0.01822315
10:19:49|0.01822315
10:19:51|0.01822315
10:19:51|0.01822315
10:19:52|0.01822315
10:19:53|0.01822315
10:19:54|0.01822315
10:19:56|0.01822296
10:19:56|0.01822296
10:19:57|0.01822296
10:19:59|0.01822296
10:20:00|0.01822296
10:20:01|0.01822296
10:20:02|0.01822296
10:20:03|0.01822296
10:20:04|0.01822296
10:20:05|0.01822296
10:20:06|0.01822296
10:20:07|0.01822296
10:20:08|0.01822296
10:20:09|0.01822296
10:20:10|0.01822296
10:20:11|0.01822296
10:20:12|0.01822296
10:20:13|0.01822296
10:20:14|0.01822296
10:20:15|0.01820918
10:20:16|0.01820918
10:20:16|0.01820918
10:20:18|0.01820918
10:20:19|0.01820918
10:20:20|0.01820918
10:20:22|0.01820918
10:20:22|0.01820918
10:20:23|0.01820918
10:20:24|0.01822279
10:20:25|0.01822279
10:20:26|0.01822279
10:20:27|0.01822279
10:20:29|0.01822279
10:20:29|0.01822279
10:20:31|0.01822279
10:20:32|0.01822279
10:20:33|0.01822279
10:20:34|0.01822279
10:20:35|0.01822279
10:20:36|0.01822279
10:20:37|0.01822279
10:20:38|0.01822279
10:20:39|0.01822279
10:20:39|0.01822279
10:20:41|0.01822279
10:20:42|0.01822279
10:20:43|0.01822279
10:20:44|0.01822279
10:20:45|0.01822429
10:20:46|0.01822429
10:20:47|0.0182303
10:20:47|0.0182303
10:20:49|0.0182303
10:20:50|0.0182303
10:20:50|0.0182303
10:20:52|0.01823051
10:20:53|0.01823051
10:20:53|0.01823051
10:20:55|0.01823051
10:20:56|0.01823051
10:20:57|0.01823051
10:20:58|0.01823051
10:20:59|0.01823051
10:21:00|0.01823066
10:21:01|0.01823066
10:21:02|0.01823066
10:21:03|0.01823066
10:21:03|0.01823066
10:21:05|0.01823066
10:21:06|0.01823066
10:21:07|0.01823066
10:21:08|0.01823066
10:21:09|0.01823066
10:21:09|0.01823066
10:21:11|0.01823066
10:21:12|0.01823066
10:21:13|0.01823066
10:21:14|0.01823066
10:21:15|0.01823066
10:21:16|0.01823066
10:21:17|0.01823066
10:21:18|0.01823066
10:21:19|0.01823066
10:21:21|0.01823066
10:21:22|0.01823066
10:21:23|0.01823066
10:21:24|0.01823066
10:21:25|0.01823066
10:21:26|0.01823066
10:21:27|0.01823066
10:21:29|0.01823066
10:21:29|0.01823066
10:21:30|0.01823066
10:21:31|0.01823066
10:21:32|0.01823066
10:21:33|0.01823066
10:21:35|0.01823066
10:21:36|0.01823066
10:21:37|0.01823066
10:21:38|0.01823066
10:21:39|0.01823066
10:21:39|0.01823066
10:21:40|0.01823066
10:21:42|0.01824001
10:21:42|0.01824001
10:21:44|0.01824001
10:21:44|0.01824001
10:21:46|0.01824001
10:21:46|0.01824001
10:21:47|0.01824001
10:21:48|0.01826519
10:21:49|0.01826519
10:21:51|0.01826519
10:21:51|0.01826519
10:21:53|0.01826519
10:21:54|0.01826519
10:21:55|0.01826519
10:21:56|0.01826519
10:21:57|0.01826519
10:21:58|0.01826519
10:21:59|0.01826519
10:22:00|0.01826519
10:22:01|0.01826519
10:22:03|0.01826519
10:22:03|0.01826519
10:22:04|0.01826519
10:22:05|0.01826519
10:22:06|0.01826519
10:22:07|0.01826519
10:22:08|0.01826519
10:22:09|0.01826519
10:22:10|0.01826361
10:22:11|0.01826361
10:22:12|0.01826361
10:22:13|0.01826361
10:22:14|0.01826361
10:22:15|0.01826361
10:22:16|0.01826361
10:22:17|0.01826361
10:22:18|0.01826361
10:22:19|0.01826361
10:22:20|0.01826361
10:22:22|0.01826361
10:22:23|0.01826361
10:22:24|0.01826361
10:22:25|0.01826361
10:22:26|0.01826361
10:22:27|0.01826361
10:22:29|0.01826361
10:22:30|0.01826361
10:22:30|0.01826361
10:22:32|0.01826361
10:22:33|0.01826358
10:22:34|0.01826358
10:22:35|0.01826358
10:22:36|0.01826358
10:22:37|0.01826358
10:22:38|0.01826358
10:22:39|0.01826358
10:22:40|0.01826358
10:22:41|0.01826358
10:22:42|0.01826358
10:22:42|0.01826358
10:22:44|0.01826358
10:22:44|0.01826358
10:22:45|0.01826358
10:22:47|0.01826358
10:22:48|0.01826358
10:22:49|0.01826358
10:22:50|0.01826358
10:22:51|0.01826358
10:22:52|0.01826358
10:22:53|0.01826358
10:22:54|0.01826358
10:22:55|0.01826358
10:22:56|0.01826358
10:22:57|0.01826358
10:22:58|0.01826358
10:22:59|0.01826358
10:23:00|0.01826358
10:23:01|0.01826358
10:23:02|0.01826358
10:23:03|0.01826358
10:23:04|0.01826358
10:23:05|0.01826358
10:23:06|0.01826327
10:23:07|0.01826327
10:23:08|0.01826327
10:23:09|0.01824141
10:23:10|0.01824141
10:23:11|0.01826323
10:23:12|0.01826323
10:23:13|0.01826323
10:23:14|0.01824161
10:23:15|0.01824161
10:23:16|0.01824161
10:23:17|0.01824161
10:23:18|0.01824161
10:23:19|0.01824161
10:23:20|0.01824161
10:23:22|0.01824161
10:23:23|0.01824161
10:23:23|0.01824161
10:23:25|0.01824161
10:23:26|0.01824161
10:23:27|0.01824161
10:23:27|0.01824161
10:23:29|0.01824161
10:23:30|0.018262
10:23:31|0.018262
10:23:32|0.018262
10:23:33|0.018262
10:23:34|0.018262
10:23:35|0.018262
10:23:36|0.018262
10:23:37|0.018262
10:23:38|0.018262
10:23:39|0.018262
10:23:40|0.018262
10:23:41|0.018262
10:23:42|0.018262
10:23:43|0.01827129
10:23:44|0.01827129
10:23:45|0.01827129
10:23:46|0.01827129
10:23:47|0.01827129
10:23:48|0.01827129
10:23:49|0.01827129
10:23:50|0.01827129
10:23:51|0.01827129
10:23:52|0.01827129
10:23:53|0.01827129
10:23:54|0.01827129
10:23:55|0.01827129
10:23:56|0.01827129
10:23:57|0.01827129
10:23:58|0.01827129
10:23:59|0.01827129
10:24:01|0.01827129
10:24:01|0.01827129
10:24:02|0.01830604
10:24:03|0.01830604
10:24:04|0.01830592
10:24:06|0.01830592
10:24:06|0.01830592
10:24:07|0.01830592
10:24:08|0.01830592
10:24:09|0.01830592
10:24:11|0.01830592
10:24:11|0.01830592
10:24:12|0.01830592
10:24:13|0.01830592
10:24:14|0.01830592
10:24:15|0.01830592
10:24:16|0.01830592
10:24:17|0.01830592
10:24:18|0.01830592
10:24:19|0.01830592
10:24:20|0.01830592
10:24:22|0.01830666
10:24:22|0.01830592
10:24:23|0.01830592
10:24:24|0.01830592
10:24:26|0.01830592
10:24:27|0.01830592
10:24:28|0.01830592
10:24:29|0.01830592
10:24:30|0.01830592
10:24:31|0.01830592
10:24:33|0.01830592
10:24:33|0.01830592
10:24:34|0.01830592
10:24:35|0.01830592
10:24:36|0.01830592
10:24:38|0.01830592
10:24:38|0.01830592
10:24:39|0.01830592
10:24:40|0.01830592
10:24:41|0.01830592
10:24:43|0.01830592
10:24:44|0.018306
10:24:44|0.018306
10:24:45|0.01831824
10:24:46|0.01831824
10:24:47|0.01831824
10:24:49|0.01831824
10:24:50|0.01831824
10:24:51|0.01831824
10:24:52|0.01831824
10:24:53|0.01830592
10:24:54|0.01830592
10:24:55|0.01830592
10:24:56|0.01823782
10:24:57|0.01823782
10:24:58|0.01823782
10:24:59|0.01823782
10:25:00|0.01823782
10:25:01|0.01823782
10:25:02|0.01823782
10:25:03|0.0182432
10:25:04|0.0182432
10:25:05|0.01830795
10:25:06|0.01830795
10:25:07|0.01830795
10:25:08|0.01830795
10:25:09|0.01830795
10:25:10|0.01830795
10:25:11|0.01830795
10:25:12|0.01830795
10:25:13|0.01825114
10:25:14|0.01825114
10:25:15|0.01825114
10:25:16|0.01825114
10:25:17|0.01825114
10:25:18|0.01825114
10:25:19|0.01825114
10:25:21|0.01825114
10:25:21|0.01825114
10:25:22|0.01825114
10:25:23|0.01825114
10:25:24|0.01825114
10:25:26|0.01825114
10:25:26|0.01825114
10:25:28|0.01825114
10:25:29|0.01825114
10:25:30|0.01825114
10:25:32|0.01825114
10:25:32|0.01825114
10:25:33|0.01825114
10:25:35|0.01825001
10:25:35|0.01825001
10:25:36|0.01825001
10:25:38|0.01825001
10:25:39|0.01825001
10:25:39|0.01825001
10:25:40|0.01825001
10:25:41|0.01825001
10:25:43|0.01825001
10:25:44|0.01825001
10:25:45|0.01825001
10:25:45|0.01825001
10:25:46|0.01825001
10:25:47|0.01825001
10:25:48|0.01825001
10:25:49|0.01825001
10:25:50|0.01825001
10:25:51|0.01825001
10:25:52|0.01825001
10:25:54|0.01825001
10:25:54|0.01825001
10:25:56|0.01825001
10:25:57|0.01825001
10:25:58|0.01825001
10:25:58|0.01825001
10:25:59|0.01825
10:26:01|0.01825
10:26:02|0.01825
10:26:02|0.01825003
10:26:04|0.01825003
10:26:04|0.01825003
10:26:06|0.01825003
10:26:07|0.01829193
10:26:08|0.01829193
10:26:08|0.01829193
10:26:10|0.01829193
10:26:11|0.01829193
10:26:11|0.01829193
10:26:13|0.01829193
10:26:14|0.01829193
10:26:15|0.01829193
10:26:15|0.01829193
10:26:17|0.01829193
10:26:17|0.01829193
10:26:18|0.01829193
10:26:19|0.01829193
10:26:20|0.01829193
10:26:21|0.01829193
10:26:23|0.01829193
10:26:24|0.01829193
10:26:25|0.01829193
10:26:26|0.01829193
10:26:28|0.01829193
10:26:28|0.01829193
10:26:29|0.01829193
10:26:30|0.01829193
10:26:32|0.01829193
10:26:32|0.01829193
10:26:33|0.01829193
10:26:34|0.01829193
10:26:35|0.01829193
10:26:36|0.01829193
10:26:37|0.01829193
10:26:38|0.01829193
10:26:39|0.01829193
10:26:41|0.01829193
10:26:42|0.01829193
10:26:42|0.01829193
10:26:44|0.01829193
10:26:45|0.01829193
10:26:45|0.01829193
10:26:46|0.01829193
10:26:48|0.01829193
10:26:48|0.01829193
10:26:49|0.01829193
10:26:51|0.01829193
10:26:51|0.01829193
10:26:52|0.01829193
10:26:53|0.01829193
10:26:55|0.01829193
10:26:55|0.01829193
10:26:56|0.01829193
10:26:58|0.01829193
10:26:58|0.0182904
10:26:59|0.0182904
10:27:00|0.0182904
10:27:02|0.0182904
10:27:02|0.0182904
10:27:04|0.01825567
10:27:04|0.01825567
10:27:05|0.01825567
10:27:07|0.01825567
10:27:07|0.01825567
10:27:08|0.01825567
10:27:09|0.01825567
10:27:10|0.01825567
10:27:11|0.01825567
10:27:12|0.01828933
10:27:14|0.01828933
10:27:15|0.01828933
10:27:15|0.01828933
10:27:16|0.01828723
10:27:17|0.01828723
10:27:19|0.01828723
10:27:20|0.01828723
10:27:20|0.01828723
10:27:21|0.01828723
10:27:23|0.01828723
10:27:24|0.01825761
10:27:25|0.01825761
10:27:26|0.01825761
10:27:28|0.01825761
10:27:29|0.01825761
10:27:29|0.01825761
10:27:31|0.01825761
10:27:32|0.01825761
10:27:33|0.01825761
10:27:34|0.01825761
10:27:35|0.01825761
10:27:36|0.01825761
10:27:37|0.01825761
10:27:38|0.01825761
10:27:39|0.01825761
10:27:40|0.01825761
10:27:42|0.01825761
10:27:42|0.01825761
10:27:43|0.01825761
10:27:44|0.01825761
10:27:45|0.01825761
10:27:46|0.01825761
10:27:47|0.01825761
10:27:48|0.01825761
10:27:49|0.01825761
10:27:50|0.01825761
10:27:51|0.01825761
10:27:52|0.01825761
10:27:53|0.01825761
10:27:54|0.01825761
10:27:55|0.01825761
10:27:56|0.01825761
10:27:57|0.01825761
10:27:58|0.01825761
10:27:59|0.01825761
10:28:00|0.01825761
10:28:01|0.01825761
10:28:02|0.01825761
10:28:03|0.01825761
10:28:04|0.01825761
10:28:05|0.01825761
10:28:06|0.01825761
10:28:07|0.01825761
10:28:08|0.01825761
10:28:09|0.01825761
10:28:10|0.01825761
10:28:12|0.01825761
10:28:12|0.01825761
10:28:13|0.01825761
10:28:15|0.01825761
10:28:15|0.01825761
10:28:16|0.01825761
10:28:17|0.01825761
10:28:18|0.01825761
10:28:19|0.01825761
10:28:21|0.01825761
10:28:21|0.01825761
10:28:22|0.01825761
10:28:23|0.01825761
10:28:24|0.01825761
10:28:26|0.01825761
10:28:27|0.01825761
10:28:28|0.01825761
10:28:29|0.01825761
10:28:30|0.01825761
10:28:31|0.01825761
10:28:32|0.01825761
10:28:32|0.01825761
10:28:34|0.01825761
10:28:35|0.01825761
10:28:36|0.01825761
10:28:37|0.01825796
10:28:38|0.01825796
10:28:39|0.01825796
10:28:40|0.01825796
10:28:41|0.01825796
10:28:42|0.01825796
10:28:44|0.01825118
10:28:44|0.01825118
10:28:45|0.01825118
10:28:46|0.01825118
10:28:47|0.01825118
10:28:48|0.01825118
10:28:49|0.01825118
10:28:50|0.01825118
10:28:51|0.01825
10:28:52|0.01825
10:28:53|0.01825
10:28:54|0.01825
10:28:56|0.01825
10:28:57|0.01825
10:28:57|0.01825
10:28:59|0.01825
10:29:00|0.01825
10:29:00|0.01825
10:29:02|0.01825
10:29:02|0.01825118
10:29:04|0.01825118
10:29:04|0.018283
10:29:05|0.018283
10:29:07|0.018283
10:29:07|0.018283
10:29:08|0.018283
10:29:09|0.018283
10:29:11|0.018283
10:29:11|0.018283
10:29:13|0.018283
10:29:14|0.018283
10:29:15|0.018283
10:29:16|0.018283
10:29:17|0.018283
10:29:18|0.018283
10:29:19|0.018283
10:29:19|0.018283
10:29:21|0.018283
10:29:22|0.018283
10:29:22|0.018283
10:29:24|0.018283
10:29:25|0.018283
10:29:26|0.018283
10:29:27|0.018283
10:29:28|0.018283
10:29:29|0.018283
10:29:30|0.018283
10:29:31|0.018283
10:29:33|0.018283
10:29:33|0.018283
10:29:35|0.018283
10:29:36|0.018283
10:29:37|0.018283
10:29:38|0.018283
10:29:38|0.018283
10:29:39|0.018283
10:29:41|0.018283
10:29:42|0.01825219
10:29:43|0.01825219
10:29:44|0.01825219
10:29:45|0.01825219
10:29:46|0.01825219
10:29:47|0.01825219
10:29:48|0.01825219
10:29:49|0.01825219
10:29:49|0.01825219
10:29:50|0.01825219
10:29:51|0.01825118
10:29:52|0.01825118
10:29:54|0.01825118
10:29:54|0.01825
10:29:56|0.01825
10:29:56|0.01825
10:29:58|0.01825219
10:29:59|0.01825219
10:29:59|0.01825219
10:30:01|0.01825219
10:30:01|0.01825219
10:30:03|0.01825219
10:30:03|0.01825219
10:30:05|0.01825219
10:30:06|0.01825219
10:30:07|0.01825219
10:30:07|0.01825219
10:30:09|0.01825219
10:30:10|0.01825219
10:30:11|0.01825219
10:30:12|0.01825219
10:30:13|0.01825219
10:30:14|0.01825227
10:30:14|0.01825227
10:30:15|0.01825227
10:30:17|0.01825227
10:30:18|0.01825227
10:30:18|0.01825227
10:30:19|0.01825227
10:30:21|0.01825227
10:30:21|0.01825227
10:30:23|0.01825227
10:30:24|0.01825227
10:30:25|0.01825227
10:30:26|0.01825227
10:30:27|0.01825227
10:30:27|0.01825227
10:30:29|0.01825227
10:30:30|0.01825227
10:30:31|0.01825227
10:30:32|0.01825227
10:30:33|0.01825227
10:30:34|0.01825227
10:30:35|0.01825227
10:30:36|0.01825227
10:30:37|0.01825227
10:30:38|0.01825227
10:30:39|0.01825227
10:30:40|0.01825227
10:30:41|0.01825227
10:30:42|0.01825227
10:30:43|0.01825227
10:30:44|0.01825227
10:30:45|0.01825227
10:30:46|0.01825227
10:30:48|0.01825227
10:30:48|0.01825227
10:30:50|0.01825227
10:30:50|0.01825227
10:30:51|0.01825227
10:30:52|0.01825227
10:30:53|0.01825227
10:30:54|0.01825227
10:30:55|0.01825227
10:30:56|0.01825227
10:30:57|0.01825227
10:30:59|0.01825227
10:30:59|0.01825227
10:31:01|0.01825227
10:31:01|0.01825227
10:31:03|0.01825227
10:31:04|0.01825227
10:31:05|0.01825227
10:31:06|0.01825227
10:31:06|0.01825227
10:31:08|0.01825227
10:31:08|0.01825227
10:31:10|0.01825227
10:31:11|0.01823534
10:31:11|0.01823534
10:31:13|0.01823534
10:31:13|0.01823534
10:31:15|0.01823534
10:31:16|0.01823534
10:31:17|0.01823534
10:31:17|0.01823534
10:31:19|0.01823534
10:31:20|0.01823534
10:31:20|0.01823534
10:31:22|0.01823534
10:31:23|0.01823534
10:31:24|0.01823534
10:31:25|0.01823534
10:31:26|0.01823534
10:31:27|0.01823534
10:31:28|0.01823534
10:31:29|0.01823534
10:31:30|0.01823534
10:31:31|0.01823534
10:31:33|0.01823534
10:31:33|0.01823534
10:31:34|0.01823534
10:31:35|0.01823534
10:31:37|0.01823534
10:31:37|0.01823534
10:31:38|0.01823534
10:31:39|0.01823534
10:31:40|0.01823534
10:31:41|0.01823534
10:31:42|0.01823534
10:31:43|0.01823534
10:31:44|0.01823534
10:31:45|0.01823534
10:31:46|0.01823534
10:31:48|0.01823534
10:31:49|0.01823534
10:31:50|0.01823534
10:31:51|0.01823534
10:31:51|0.01823534
10:31:53|0.01823534
10:31:54|0.01823534
10:31:55|0.01823534
10:31:56|0.01823534
10:31:57|0.01823534
10:31:58|0.01823534
10:31:58|0.01823534
10:32:00|0.01823534
10:32:01|0.01823534
10:32:02|0.01823534
10:32:03|0.01823534
10:32:04|0.01823534
10:32:05|0.01823534
10:32:06|0.01823534
10:32:07|0.01823534
10:32:08|0.01823534
10:32:09|0.01823534
10:32:10|0.01823534
10:32:11|0.01823534
10:32:12|0.01823534
10:32:13|0.01823534
10:32:14|0.01823534
10:32:15|0.01823534
10:32:16|0.01823534
10:32:17|0.01823534
10:32:18|0.01823534
10:32:19|0.01823534
10:32:20|0.01823534
10:32:21|0.01823534
10:32:22|0.01823534
10:32:23|0.01823534
10:32:24|0.01823534
10:32:25|0.01823534
10:32:26|0.01823534
10:32:27|0.01823534
10:32:28|0.01823534
10:32:29|0.01823534
10:32:31|0.01823534
10:32:32|0.01823534
10:32:32|0.01823534
10:32:34|0.01823534
10:32:35|0.01823534
10:32:36|0.01823534
10:32:36|0.01823534
10:32:38|0.01823534
10:32:39|0.01823534
10:32:40|0.01823534
10:32:41|0.01823534
10:32:42|0.01823534
10:32:43|0.01823534
10:32:44|0.01823534
10:32:45|0.01823534
10:32:46|0.01823534
10:32:47|0.01823534
10:32:48|0.01823534
10:32:49|0.01823534
10:32:50|0.01823534
10:32:51|0.01823534
10:32:52|0.01823534
10:32:53|0.01823489
10:32:54|0.01823489
10:32:55|0.01823489
10:32:56|0.01823489
10:32:58|0.01823489
10:32:58|0.01823489
10:32:59|0.01823489
10:33:00|0.01823489
10:33:01|0.01823489
10:33:02|0.01823489
10:33:03|0.01823489
10:33:04|0.01823489
10:33:05|0.01823489
10:33:06|0.01823489
10:33:07|0.01823489
10:33:09|0.01823489
10:33:09|0.01823489
10:33:10|0.01823489
10:33:11|0.01823489
10:33:12|0.01823489
10:33:14|0.01823489
10:33:14|0.01823489
10:33:15|0.01823489
10:33:16|0.01823489
10:33:17|0.01823489
10:33:19|0.01823489
10:33:19|0.01823489
10:33:20|0.01823489
10:33:21|0.01823489
10:33:22|0.01823489
10:33:24|0.01823489
10:33:24|0.01826434
10:33:25|0.01826434
10:33:26|0.01826434
10:33:27|0.01826434
10:33:28|0.01826434
10:33:29|0.01826434
10:33:31|0.01826434
10:33:32|0.01826434
10:33:33|0.01826434
10:33:35|0.01826434
10:33:35|0.01826434
10:33:36|0.01826434
10:33:37|0.01826434
10:33:38|0.01826434
10:33:40|0.01826434
10:33:41|0.01826434
10:33:42|0.01826434
10:33:43|0.01826434
10:33:43|0.01826434
10:33:45|0.01826434
10:33:46|0.01826434
10:33:47|0.01826434
10:33:48|0.01826434
10:33:49|0.01826434
10:33:50|0.01826434
10:33:51|0.01826434
10:33:52|0.01826434
10:33:53|0.01826434
10:33:54|0.01826434
10:33:55|0.01826434
10:33:56|0.01826434
10:33:57|0.01826434
10:33:58|0.01826412
10:33:59|0.01826412
10:34:00|0.01826412
10:34:01|0.01826412
10:34:02|0.01826412
10:34:03|0.01826412
10:34:04|0.01826412
10:34:05|0.01826412
10:34:06|0.01826412
10:34:07|0.01826412
10:34:08|0.01826412
10:34:09|0.01826412
10:34:10|0.01828043
10:34:11|0.01828043
10:34:12|0.01828043
10:34:13|0.01828043
10:34:14|0.01828043
10:34:15|0.01828043
10:34:16|0.01828043
10:34:17|0.01828043
10:34:18|0.01828043
10:34:19|0.01828043
10:34:20|0.01828043
10:34:21|0.01828043
10:34:23|0.01828043
10:34:23|0.01828043
10:34:24|0.01828043
10:34:25|0.01828043
10:34:26|0.01828043
10:34:27|0.01828043
10:34:28|0.01828043
10:34:29|0.01828043
10:34:30|0.01828043
10:34:32|0.01828043
10:34:33|0.01828043
10:34:35|0.01828043
10:34:36|0.01828043
10:34:36|0.01828043
10:34:37|0.01828043
10:34:39|0.01828043
10:34:39|0.01828043
10:34:40|0.01828043
10:34:41|0.01828043
10:34:42|0.01828043
10:34:44|0.01828043
10:34:45|0.01827978
10:34:45|0.01827978
10:34:46|0.01826448
10:34:47|0.01826448
10:34:49|0.01826448
10:34:50|0.01826448
10:34:50|0.01826448
10:34:51|0.01826448
10:34:52|0.01826448
10:34:53|0.01826448
10:34:54|0.01826448
10:34:56|0.01826448
10:34:57|0.01826448
10:34:58|0.01826448
10:34:58|0.01826448
10:35:00|0.01826448
10:35:00|0.01826448
10:35:01|0.01826448
10:35:02|0.01826448
10:35:03|0.01826448
10:35:04|0.01826448
10:35:05|0.01826448
10:35:07|0.01826448
10:35:07|0.01826448
10:35:08|0.01826448
10:35:09|0.01826448
10:35:11|0.01826448
10:35:11|0.01826412
10:35:12|0.01826412
10:35:13|0.01826412
10:35:14|0.01826412
10:35:15|0.01826412
10:35:16|0.01826412
10:35:17|0.01826412
10:35:18|0.01826412
10:35:19|0.01826412
10:35:20|0.01826412
10:35:21|0.01826412
10:35:23|0.01826412
10:35:23|0.01826412
10:35:24|0.01826412
10:35:25|0.01826412
10:35:26|0.01826412
10:35:27|0.01826412
10:35:28|0.01826412
10:35:29|0.01826412
10:35:30|0.01826412
10:35:31|0.01826412
10:35:33|0.01823084
10:35:33|0.01823084
10:35:34|0.01823084
10:35:36|0.01823084
10:35:37|0.01823084
10:35:38|0.01823084
10:35:39|0.01821699
10:35:40|0.01822258
10:35:41|0.01822258
10:35:42|0.01822258
10:35:43|0.01822258
10:35:44|0.01822258
10:35:45|0.01822258
10:35:46|0.01822258
10:35:47|0.0182
10:35:48|0.0182
10:35:49|0.0182
10:35:50|0.0182
10:35:51|0.0182
10:35:52|0.0182
10:35:53|0.0182
10:35:54|0.0182
10:35:55|0.0182
10:35:56|0.0182
10:35:57|0.0182
10:35:58|0.0182
10:35:59|0.0182
10:36:00|0.01819965
10:36:01|0.01819965
10:36:02|0.01819965
10:36:03|0.01819965
10:36:04|0.0182
10:36:05|0.0182
10:36:06|0.0182
10:36:07|0.0182
10:36:08|0.0182
10:36:09|0.0182
10:36:11|0.0182
10:36:11|0.0182
10:36:12|0.0182
10:36:13|0.0182
10:36:14|0.0182
10:36:15|0.0182
10:36:16|0.0182
10:36:17|0.0182
10:36:18|0.0182
10:36:19|0.0182
10:36:20|0.0182
10:36:21|0.01820408
10:36:22|0.01820408
10:36:23|0.01820408
10:36:24|0.0182
10:36:25|0.0182
10:36:27|0.0182
10:36:27|0.0182
10:36:28|0.0182
10:36:29|0.0182
10:36:30|0.0182
10:36:32|0.0182
10:36:32|0.0182
10:36:34|0.0182
10:36:34|0.0182
10:36:36|0.0182
10:36:37|0.0182
10:36:38|0.0182
10:36:39|0.0182
10:36:40|0.0182
10:36:41|0.0182
10:36:42|0.0182
10:36:43|0.0182
10:36:44|0.0182
10:36:45|0.0182
10:36:46|0.0182
10:36:47|0.0182
10:36:48|0.0182
10:36:49|0.0182
10:36:50|0.0182
10:36:51|0.0182
10:36:52|0.0182
10:36:53|0.0182
10:36:54|0.0182
10:36:55|0.0182
10:36:57|0.0182
10:36:57|0.0182
10:36:58|0.0182
10:36:59|0.0182
10:37:00|0.0182
10:37:01|0.0182
10:37:02|0.0182
10:37:03|0.0182
10:37:04|0.0182
10:37:05|0.0182
10:37:06|0.0182
10:37:07|0.0182
10:37:08|0.0182
10:37:09|0.0182
10:37:10|0.0182
10:37:11|0.01819999
10:37:12|0.01819999
10:37:13|0.01819999
10:37:15|0.01819999
10:37:15|0.01819999
10:37:16|0.01819999
10:37:17|0.01819965
10:37:18|0.01819965
10:37:19|0.01819965
10:37:20|0.01819965
10:37:21|0.01819965
10:37:22|0.01819965
10:37:23|0.0182
10:37:24|0.0182
10:37:26|0.01819965
10:37:26|0.01819965
10:37:27|0.01819965
10:37:28|0.01819965
10:37:29|0.01819965
10:37:30|0.01819965
10:37:31|0.01819965
10:37:32|0.01819965
10:37:33|0.01819965
10:37:35|0.0182
10:37:36|0.0182
10:37:36|0.0182
10:37:38|0.0182
10:37:39|0.0182
10:37:40|0.0182
10:37:41|0.0182
10:37:42|0.0182
10:37:44|0.0182
10:37:44|0.0182
10:37:46|0.0182
10:37:47|0.0182
10:37:47|0.0182
10:37:49|0.0182
10:37:50|0.0182
10:37:52|0.0182
10:37:52|0.0182
10:37:53|0.0182117
10:37:54|0.0182117
10:37:55|0.0182117
10:37:56|0.0182117
10:37:57|0.0182117
10:37:58|0.0182117
10:37:59|0.0182117
10:38:00|0.0182117
10:38:01|0.0182117
10:38:02|0.0182117
10:38:04|0.01821649
10:38:04|0.01821649
10:38:05|0.01821649
10:38:06|0.01821649
10:38:07|0.01821649
10:38:08|0.01821649
10:38:09|0.01821649
10:38:10|0.01821649
10:38:11|0.01821649
10:38:12|0.01821649
10:38:13|0.01821649
10:38:14|0.01821649
10:38:15|0.01821649
10:38:16|0.01821649
10:38:17|0.01821649
10:38:18|0.01821649
10:38:19|0.01821649
10:38:20|0.01821649
10:38:21|0.01821649
10:38:22|0.01821649
10:38:23|0.01821649
10:38:24|0.01821649
10:38:25|0.01821649
10:38:26|0.01821649
10:38:27|0.01821649
10:38:28|0.01821649
10:38:30|0.01821649
10:38:30|0.01821649
10:38:31|0.01821649
10:38:32|0.01821649
10:38:33|0.01821649
10:38:34|0.01821649
10:38:36|0.01821649
10:38:37|0.01821649
10:38:37|0.01822813
10:38:39|0.01822813
10:38:41|0.01822813
10:38:41|0.01822813
10:38:43|0.01822813
10:38:43|0.01822813
10:38:45|0.01822813
10:38:46|0.01822813
10:38:46|0.01822813
10:38:47|0.01822813
10:38:48|0.01822813
10:38:50|0.01822813
10:38:51|0.01822813
10:38:52|0.01823081
10:38:53|0.01823081
10:38:54|0.01823081
10:38:55|0.01823081
10:38:56|0.01823081
10:38:57|0.01823081
10:38:57|0.01823081
10:38:59|0.01823081
10:38:59|0.01823081
10:39:00|0.01823081
10:39:02|0.01823081
10:39:02|0.01823081
10:39:03|0.01823081
10:39:05|0.01823081
10:39:06|0.01823081
10:39:07|0.01823081
10:39:08|0.01823081
10:39:09|0.01823081
10:39:10|0.01823081
10:39:11|0.01823081
10:39:12|0.01823081
10:39:13|0.01823081
10:39:14|0.01823081
10:39:16|0.01823081
10:39:16|0.01823081
10:39:17|0.01823081
10:39:18|0.01823081
10:39:19|0.01823081
10:39:21|0.01823081
10:39:22|0.01823081
10:39:23|0.01823081
10:39:24|0.01823081
10:39:25|0.01823081
10:39:26|0.01823081
10:39:27|0.01823081
10:39:28|0.01823081
10:39:29|0.01823081
10:39:30|0.01823081
10:39:31|0.01823081
10:39:32|0.01822338
10:39:33|0.01822338
10:39:34|0.01822338
10:39:35|0.01822338
10:39:36|0.01822338
10:39:38|0.01822338
10:39:38|0.01822338
10:39:39|0.01822338
10:39:40|0.01822338
10:39:41|0.01822338
10:39:42|0.01822338
10:39:43|0.01822338
10:39:44|0.01822338
10:39:46|0.01822338
10:39:46|0.01822338
10:39:47|0.01822338
10:39:48|0.01822338
10:39:49|0.01822338
10:39:51|0.01822338
10:39:51|0.01822338
10:39:52|0.01822338
10:39:53|0.01822338
10:39:54|0.01822338
10:39:56|0.018235
10:39:56|0.018235
10:39:57|0.018235
10:39:58|0.018235
10:39:59|0.018235
10:40:00|0.018235
10:40:01|0.01824756
10:40:02|0.01824756
10:40:03|0.01824756
10:40:04|0.01824756
10:40:06|0.01824756
10:40:07|0.01824756
10:40:07|0.01824756
10:40:09|0.01824756
10:40:09|0.01824756
10:40:10|0.01826485
10:40:11|0.01826485
10:40:12|0.01826491
10:40:13|0.01826491
10:40:15|0.01826491
10:40:15|0.01826491
10:40:16|0.01826491
10:40:18|0.01826491
10:40:18|0.01826491
10:40:19|0.01826491
10:40:20|0.01826491
10:40:21|0.01826491
10:40:22|0.01826491
10:40:24|0.01826491
10:40:25|0.01826491
10:40:25|0.01826491
10:40:27|0.01826491
10:40:28|0.01826491
10:40:29|0.01826491
10:40:30|0.01826491
10:40:31|0.01827129
10:40:31|0.01827129
10:40:33|0.01827129
10:40:34|0.01827129
10:40:35|0.01827129
10:40:36|0.01827129
10:40:37|0.01827129
10:40:38|0.01827129
10:40:39|0.01827129
10:40:41|0.01827129
10:40:41|0.01827129
10:40:42|0.01827129
10:40:43|0.01827129
10:40:45|0.01827129
10:40:46|0.01827129
10:40:47|0.01827129
10:40:48|0.01827129
10:40:49|0.01827129
10:40:50|0.01827129
10:40:51|0.01827129
10:40:52|0.01827129
10:40:53|0.01827129
10:40:54|0.01827129
10:40:55|0.01827129
10:40:56|0.01827129
10:40:57|0.01827129
10:40:58|0.01827129
10:40:59|0.01827129
10:41:00|0.01827129
10:41:01|0.01827129
10:41:02|0.01827129
10:41:03|0.01827129
10:41:04|0.01827129
10:41:05|0.01827129
10:41:06|0.01827129
10:41:07|0.01827129
10:41:08|0.01827129
10:41:10|0.01827129
10:41:10|0.01827129
10:41:12|0.01827129
10:41:12|0.01827129
10:41:13|0.01827129
10:41:14|0.01827129
10:41:15|0.01827129
10:41:17|0.01827129
10:41:17|0.01827129
10:41:18|0.01827129
10:41:19|0.01827129
10:41:20|0.01827129
10:41:22|0.01827129
10:41:22|0.01828092
10:41:23|0.01828092
10:41:24|0.01828092
10:41:25|0.01828092
10:41:26|0.01828092
10:41:27|0.01828092
10:41:28|0.01828092
10:41:29|0.01828092
10:41:30|0.01828092
10:41:31|0.01828092
10:41:32|0.01828092
10:41:33|0.01828092
10:41:34|0.01827129
10:41:35|0.01827129
10:41:36|0.01827129
10:41:37|0.01826492
10:41:39|0.01826492
10:41:39|0.01826495
10:41:40|0.01826495
10:41:42|0.01826492
10:41:42|0.01826492
10:41:43|0.01826492
10:41:45|0.01826492
10:41:46|0.01826492
10:41:46|0.01826492
10:41:47|0.01826492
10:41:48|0.01826492
10:41:50|0.01826492
10:41:51|0.01826492
10:41:52|0.01826492
10:41:53|0.01826492
10:41:54|0.01826492
10:41:55|0.01826492
10:41:56|0.01826492
10:41:57|0.01826492
10:41:58|0.01826492
10:41:58|0.01826492
10:42:00|0.01826492
10:42:01|0.01826492
10:42:02|0.01825482
10:42:03|0.01825482
10:42:04|0.01825478
10:42:04|0.01825478
10:42:06|0.01825478
10:42:07|0.01825478
10:42:07|0.01825478
10:42:09|0.01825478
10:42:10|0.01825478
10:42:11|0.01825478
10:42:12|0.01825478
10:42:13|0.01825478
10:42:14|0.01825478
10:42:15|0.01825478
10:42:16|0.01825478
10:42:17|0.01825478
10:42:18|0.01825478
10:42:19|0.01825478
10:42:20|0.01825478
10:42:21|0.01825478
10:42:22|0.01825478
10:42:23|0.01825478
10:42:24|0.01825443
10:42:25|0.01825443
10:42:26|0.01825443
10:42:28|0.01825443
10:42:28|0.01825443
10:42:29|0.01825443
10:42:30|0.01825443
10:42:31|0.01825443
10:42:32|0.01825443
10:42:33|0.01825443
10:42:34|0.01825443
10:42:35|0.01825443
10:42:36|0.01825443
10:42:37|0.01825443
10:42:38|0.01825443
10:42:40|0.01825443
10:42:41|0.01825443
10:42:42|0.01825443
10:42:43|0.01823511
10:42:44|0.01823511
10:42:45|0.01823511
10:42:46|0.01823511
10:42:48|0.01823511
10:42:48|0.01823511
10:42:50|0.01823511
10:42:50|0.01823511
10:42:52|0.01823511
10:42:52|0.01823511
10:42:54|0.01823511
10:42:55|0.01823511
10:42:56|0.01823511
10:42:57|0.01823511
10:42:58|0.01823511
10:42:59|0.01823511
10:43:00|0.01823511
10:43:01|0.018225
10:43:02|0.018225
10:43:03|0.018225
10:43:04|0.018225
10:43:05|0.018225
10:43:05|0.018225
10:43:07|0.018225
10:43:07|0.018225
10:43:09|0.018225
10:43:10|0.018225
10:43:11|0.01820505
10:43:12|0.01820505
10:43:13|0.01820505
10:43:14|0.01820505
10:43:15|0.01820505
10:43:16|0.01820505
10:43:17|0.01820505
10:43:18|0.01820505
10:43:19|0.01820505
10:43:20|0.01820505
10:43:21|0.01820505
10:43:22|0.01820505
10:43:23|0.01820505
10:43:24|0.01820505
10:43:25|0.01820615
10:43:26|0.01820615
10:43:27|0.01820615
10:43:28|0.01820615
10:43:29|0.01820615
10:43:30|0.01820615
10:43:31|0.01820615
10:43:32|0.01820615
10:43:33|0.01820615
10:43:34|0.01820615
10:43:35|0.01820615
10:43:37|0.01820615
10:43:37|0.01820615
10:43:38|0.01820615
10:43:39|0.01820615
10:43:41|0.01820615
10:43:42|0.01820615
10:43:43|0.01820615
10:43:44|0.01820615
10:43:45|0.01820615
10:43:46|0.01820615
10:43:47|0.01820615
10:43:48|0.01820615
10:43:49|0.01820615
10:43:50|0.01820615
10:43:51|0.01820615
10:43:52|0.01820615
10:43:53|0.01820615
10:43:54|0.01820615
10:43:55|0.01820615
10:43:56|0.01820615
10:43:57|0.01820615
10:43:58|0.01820615
10:43:59|0.01820615
10:44:00|0.01820615
10:44:01|0.01820615
10:44:02|0.01820615
10:44:03|0.01820615
10:44:04|0.01820615
10:44:05|0.01820615
10:44:06|0.01820615
10:44:07|0.01820615
10:44:09|0.01820615
10:44:09|0.01820615
10:44:10|0.01820615
10:44:11|0.01820615
10:44:12|0.01820615
10:44:13|0.01820615
10:44:14|0.01820615
10:44:15|0.01820624
10:44:16|0.01820615
10:44:17|0.01820615
10:44:18|0.01820615
10:44:19|0.01820615
10:44:20|0.01820615
10:44:21|0.01820615
10:44:22|0.01822177
10:44:23|0.01822177
10:44:24|0.01822177
10:44:25|0.01822177
10:44:26|0.01822177
10:44:27|0.01822177
10:44:29|0.01822177
10:44:30|0.01822177
10:44:31|0.01822177
10:44:31|0.01822177
10:44:33|0.01822177
10:44:33|0.01822171
10:44:34|0.01822171
10:44:35|0.01822171
10:44:36|0.01822171
10:44:38|0.01822171
10:44:39|0.01822171
10:44:39|0.018224
10:44:41|0.018224
10:44:42|0.018224
10:44:43|0.018224
10:44:44|0.018224
10:44:45|0.018224
10:44:47|0.018224
10:44:47|0.018224
10:44:49|0.018224
10:44:49|0.018224
10:44:50|0.018224
10:44:51|0.018224
10:44:52|0.018224
10:44:54|0.018224
10:44:54|0.018224
10:44:55|0.018224
10:44:56|0.018224
10:44:57|0.018224
10:44:59|0.018224
10:44:59|0.018224
10:45:01|0.018224
10:45:02|0.018224
10:45:03|0.018224
10:45:04|0.018224
10:45:05|0.018224
10:45:06|0.018224
10:45:06|0.018224
10:45:07|0.018224
10:45:09|0.018224
10:45:10|0.018224
10:45:11|0.018224
10:45:11|0.018224
10:45:13|0.018224
10:45:14|0.018224
10:45:15|0.018224
10:45:16|0.018224
10:45:16|0.018224
10:45:18|0.018224
10:45:18|0.018224
10:45:20|0.018224
10:45:21|0.018224
10:45:22|0.018224
10:45:23|0.018224
10:45:24|0.018224
10:45:25|0.018224
10:45:26|0.018224
10:45:27|0.018224
10:45:28|0.018224
10:45:28|0.018224
10:45:29|0.018224
10:45:31|0.018224
10:45:32|0.018224
10:45:33|0.018224
10:45:33|0.018224
10:45:35|0.018224
10:45:36|0.018224
10:45:36|0.018224
10:45:38|0.018224
10:45:38|0.018224
10:45:40|0.018224
10:45:41|0.018224
10:45:42|0.018224
10:45:44|0.018224
10:45:44|0.018224
10:45:45|0.018224
10:45:46|0.018224
10:45:48|0.018224
10:45:48|0.018224
10:45:49|0.018224
10:45:50|0.018224
10:45:51|0.018224
10:45:53|0.018224
10:45:54|0.018224
10:45:55|0.01822161
10:45:55|0.01822161
10:45:57|0.01822161
10:45:58|0.01822161
10:45:59|0.01822161
10:45:59|0.01822161
10:46:00|0.01822161
10:46:02|0.01822161
10:46:03|0.01822161
10:46:04|0.01822161
10:46:05|0.01822161
10:46:06|0.018224
10:46:07|0.018224
10:46:08|0.018224
10:46:09|0.018224
10:46:09|0.018224
10:46:10|0.018224
10:46:12|0.018224
10:46:13|0.018224
10:46:13|0.018224
10:46:15|0.018224
10:46:16|0.018224
10:46:16|0.018224
10:46:17|0.018224
10:46:18|0.018224
10:46:20|0.018224
10:46:20|0.018224
10:46:22|0.018224
10:46:23|0.018224
10:46:24|0.018224
10:46:24|0.018224
10:46:26|0.018224
10:46:26|0.018224
10:46:28|0.018224
10:46:29|0.018224
10:46:30|0.018224
10:46:31|0.018224
10:46:32|0.018224
10:46:32|0.018224
10:46:34|0.018224
10:46:35|0.018224
10:46:35|0.018224
10:46:37|0.018224
10:46:38|0.018224
10:46:39|0.018224
10:46:40|0.018224
10:46:41|0.018224
10:46:41|0.018224
10:46:43|0.018224
10:46:44|0.018224
10:46:45|0.018224
10:46:46|0.018224
10:46:48|0.018224
10:46:49|0.018224
10:46:49|0.018224
10:46:51|0.018224
10:46:52|0.018224
10:46:53|0.018224
10:46:54|0.018224
10:46:54|0.018224
10:46:56|0.018224
10:46:57|0.018224
10:46:57|0.018224
10:46:59|0.018224
10:47:00|0.018224
10:47:01|0.018224
10:47:01|0.018224
10:47:03|0.018224
10:47:04|0.018224
10:47:05|0.018224
10:47:06|0.018224
10:47:07|0.018224
10:47:08|0.018224
10:47:09|0.018224
10:47:10|0.018224
10:47:11|0.018224
10:47:12|0.018224
10:47:13|0.018224
10:47:14|0.018224
10:47:16|0.018224
10:47:16|0.018224
10:47:17|0.018224
10:47:18|0.018224
10:47:19|0.018224
10:47:20|0.018224
10:47:21|0.018224
10:47:22|0.018224
10:47:23|0.018224
10:47:24|0.018224
10:47:25|0.018224
10:47:26|0.018224
10:47:27|0.018224
10:47:28|0.018224
10:47:30|0.018224
10:47:30|0.018224
10:47:31|0.018224
10:47:33|0.018224
10:47:33|0.018224
10:47:35|0.018224
10:47:35|0.018224
10:47:37|0.018224
10:47:37|0.018224
10:47:38|0.018224
10:47:39|0.018224
10:47:40|0.018224
10:47:42|0.018224
10:47:42|0.018224
10:47:43|0.018224
10:47:45|0.018224
10:47:46|0.018224
10:47:47|0.018224
10:47:48|0.018224
10:47:49|0.018224
10:47:51|0.018224
10:47:52|0.018224
10:47:53|0.018224
10:47:54|0.018224
10:47:55|0.018224
10:47:56|0.018224
10:47:57|0.018224
10:47:58|0.018224
10:47:59|0.018224
10:47:59|0.018224
10:48:01|0.018224
10:48:02|0.018224
10:48:03|0.018224
10:48:03|0.018224
10:48:04|0.018224
10:48:06|0.018224
10:48:07|0.018224
10:48:07|0.018224
10:48:09|0.018224
10:48:10|0.018224
10:48:11|0.018224
10:48:12|0.018224
10:48:13|0.018224
10:48:14|0.018224
10:48:14|0.018224
10:48:15|0.018224
10:48:17|0.018224
10:48:18|0.018224
10:48:19|0.01825082
10:48:20|0.01825082
10:48:21|0.01825082
10:48:22|0.01825082
10:48:23|0.01825082
10:48:24|0.01825082
10:48:25|0.01825082
10:48:26|0.01825082
10:48:27|0.01825082
10:48:28|0.01825082
10:48:29|0.01825082
10:48:30|0.01825082
10:48:31|0.01825082
10:48:32|0.01825082
10:48:33|0.01825082
10:48:34|0.01825082
10:48:35|0.01825082
10:48:36|0.01825082
10:48:37|0.01825082
10:48:38|0.01825082
10:48:39|0.01825082
10:48:41|0.01825082
10:48:42|0.01825082
10:48:42|0.01825082
10:48:43|0.01825082
10:48:44|0.01825082
10:48:46|0.01825082
10:48:47|0.01825082
10:48:47|0.01825082
10:48:49|0.01825082
10:48:50|0.01825082
10:48:51|0.01825082
10:48:52|0.01825082
10:48:53|0.01825082
10:48:54|0.01825082
10:48:55|0.01825082
10:48:56|0.01825082
10:48:57|0.01825082
10:48:58|0.01825082
10:48:59|0.01825082
10:49:00|0.01825082
10:49:01|0.01825082
10:49:02|0.01825082
10:49:03|0.01825082
10:49:04|0.01825082
10:49:06|0.01825082
10:49:06|0.01825082
10:49:08|0.01825082
10:49:09|0.01825082
10:49:09|0.01825082
10:49:10|0.01825082
10:49:11|0.01826836
10:49:13|0.01826836
10:49:14|0.01826836
10:49:14|0.01826836
10:49:15|0.01826836
10:49:16|0.01826836
10:49:17|0.01826836
10:49:18|0.01826836
10:49:19|0.01826836
10:49:21|0.01826836
10:49:21|0.01826836
10:49:23|0.01826836
10:49:24|0.01826836
10:49:25|0.01826836
10:49:26|0.01826836
10:49:27|0.01826836
10:49:28|0.01826836
10:49:29|0.01826836
10:49:30|0.01826836
10:49:31|0.01826836
10:49:32|0.01826836
10:49:33|0.01826836
10:49:34|0.01826836
10:49:35|0.01826836
10:49:36|0.01826836
10:49:37|0.01828022
10:49:38|0.01828022
10:49:39|0.01828022
10:49:40|0.01828022
10:49:41|0.01828022
10:49:42|0.01828022
10:49:43|0.01828022
10:49:44|0.01828022
10:49:45|0.01828022
10:49:46|0.01828022
10:49:48|0.01828022
10:49:48|0.01828022
10:49:49|0.01828022
10:49:51|0.01828022
10:49:51|0.01828022
10:49:52|0.01828022
10:49:54|0.01828022
10:49:54|0.01828022
10:49:56|0.01828022
10:49:56|0.01828022
10:49:58|0.01828022
10:49:58|0.01828022
10:49:59|0.01828022
10:50:01|0.01828022
10:50:01|0.01828022
10:50:03|0.01828022
10:50:03|0.0182802
10:50:04|0.0182802
10:50:05|0.0182802
10:50:07|0.0182802
10:50:07|0.0182802
10:50:09|0.0182802
10:50:09|0.0182802
10:50:11|0.0182802
10:50:11|0.0182802
10:50:12|0.0182802
10:50:13|0.0182802
10:50:15|0.0182802
10:50:16|0.0182802
10:50:17|0.0182802
10:50:18|0.0182802
10:50:18|0.0182802
10:50:20|0.0182802
10:50:20|0.0182802
10:50:22|0.0182802
10:50:22|0.0182802
10:50:23|0.0182802
10:50:25|0.0182802
10:50:26|0.0182802
10:50:27|0.0182802
10:50:28|0.0182802
10:50:29|0.0182802
10:50:30|0.0182802
10:50:31|0.0182802
10:50:32|0.0182802
10:50:33|0.0182802
10:50:34|0.0182802
10:50:35|0.0182802
10:50:36|0.0182802
10:50:37|0.0182802
10:50:38|0.0182802
10:50:39|0.0182802
10:50:40|0.0182802
10:50:41|0.0182802
10:50:42|0.0182802
10:50:43|0.0182802
10:50:44|0.0182802
10:50:45|0.0182802
10:50:46|0.0182802
10:50:47|0.0182802
10:50:49|0.0182802
10:50:49|0.0182802
10:50:50|0.0182802
10:50:51|0.0182802
10:50:53|0.0182802
10:50:54|0.0182802
10:50:55|0.0182802
10:50:56|0.0182802
10:50:57|0.0182802
10:50:58|0.0182802
10:50:58|0.0182802
10:51:00|0.0182802
10:51:01|0.0182802
10:51:02|0.0182802
10:51:02|0.0182802
10:51:04|0.0182802
10:51:05|0.0182802
10:51:06|0.0182802
10:51:07|0.0182802
10:51:08|0.0182802
10:51:09|0.0182802
10:51:10|0.01828723
10:51:11|0.01828723
10:51:12|0.01828723
10:51:13|0.01828723
10:51:14|0.0182802
10:51:15|0.0182802
10:51:16|0.01829949
10:51:17|0.01829949
10:51:18|0.0182802
10:51:19|0.0182802
10:51:19|0.0182802
10:51:21|0.0182802
10:51:21|0.0182802
10:51:23|0.0182802
10:51:24|0.0182802
10:51:24|0.0182802
10:51:26|0.0182802
10:51:27|0.0182802
10:51:28|0.0182802
10:51:28|0.0182802
10:51:30|0.0182802
10:51:30|0.0182802
10:51:32|0.0182802
10:51:33|0.0182802
10:51:33|0.0182802
10:51:35|0.0182802
10:51:36|0.0182802
10:51:37|0.0182802
10:51:38|0.0182802
10:51:39|0.0182802
10:51:40|0.0182802
10:51:41|0.0182802
10:51:42|0.0182802
10:51:43|0.0182802
10:51:44|0.0182802
10:51:45|0.0182802
10:51:46|0.0182802
10:51:47|0.01829921
10:51:48|0.01829921
10:51:50|0.01829921
10:51:50|0.01829921
10:51:51|0.01829921
10:51:52|0.01829921
10:51:54|0.01828026
10:51:55|0.01828026
10:51:56|0.01828026
10:51:57|0.01828026
10:51:58|0.01828026
10:51:59|0.01828026
10:52:00|0.01828026
10:52:01|0.01828026
10:52:02|0.01828026
10:52:02|0.01828026
10:52:04|0.01828026
10:52:05|0.01828026
10:52:06|0.01828026
10:52:06|0.01828036
10:52:07|0.01828036
10:52:09|0.01828036
10:52:10|0.01828036
10:52:11|0.01828036
10:52:12|0.01828036
10:52:13|0.01828036
10:52:14|0.0182802
10:52:15|0.01825772
10:52:16|0.01825772
10:52:17|0.01825772
10:52:18|0.01825772
10:52:19|0.01825772
10:52:20|0.01825772
10:52:21|0.01825772
10:52:22|0.01825603
10:52:23|0.01825603
10:52:24|0.01825603
10:52:25|0.01825603
10:52:26|0.01825603
10:52:27|0.01825603
10:52:28|0.01825603
10:52:29|0.01825603
10:52:30|0.01828208
10:52:31|0.01828208
10:52:32|0.01828208
10:52:33|0.01828208
10:52:34|0.01828208
10:52:35|0.01828208
10:52:36|0.01828208
10:52:37|0.01828208
10:52:38|0.01828208
10:52:39|0.01828208
10:52:40|0.01828208
10:52:41|0.01828208
10:52:42|0.01828208
10:52:43|0.01828208
10:52:44|0.01828208
10:52:45|0.01828208
10:52:46|0.01828208
10:52:47|0.01828208
10:52:48|0.01828208
10:52:49|0.01828208
10:52:50|0.01828208
10:52:52|0.01828208
10:52:52|0.01828208
10:52:53|0.01828208
10:52:54|0.01828208
10:52:55|0.01828208
10:52:56|0.01828208
10:52:58|0.01828208
10:52:59|0.01826287
10:53:00|0.01826287
10:53:01|0.01826287
10:53:02|0.01826287
10:53:03|0.01826287
10:53:04|0.01826287
10:53:05|0.01826287
10:53:06|0.01826287
10:53:07|0.01826287
10:53:08|0.01826287
10:53:09|0.01826287
10:53:10|0.01825925
10:53:11|0.01825925
10:53:12|0.01825925
10:53:14|0.01825925
10:53:14|0.01825925
10:53:15|0.01825925
10:53:16|0.01825925
10:53:17|0.01825925
10:53:18|0.0182455
10:53:19|0.0182455
10:53:20|0.0182455
10:53:21|0.0182455
10:53:22|0.0182455
10:53:23|0.0182455
10:53:24|0.0182455
10:53:25|0.0182455
10:53:26|0.0182455
10:53:27|0.0182455
10:53:28|0.0182455
10:53:29|0.0182455
10:53:30|0.0182455
10:53:31|0.0182455
10:53:32|0.0182455
10:53:33|0.0182455
10:53:34|0.0182455
10:53:35|0.0182455
10:53:36|0.0182455
10:53:37|0.0182455
10:53:38|0.0182455
10:53:39|0.0182455
10:53:41|0.0182455
10:53:42|0.0182455
10:53:42|0.0182455
10:53:43|0.0182455
10:53:44|0.0182455
10:53:45|0.0182455
10:53:47|0.0182455
10:53:48|0.01824536
10:53:49|0.01824536
10:53:49|0.01824536
10:53:51|0.01824536
10:53:52|0.01824536
10:53:53|0.01824544
10:53:54|0.01824544
10:53:55|0.01824544
10:53:56|0.01824544
10:53:57|0.01824544
10:53:58|0.01822408
10:53:59|0.01822408
10:54:00|0.01822408
10:54:01|0.01822408
10:54:02|0.01822408
10:54:03|0.01822408
10:54:04|0.01822408
10:54:05|0.01822408
10:54:06|0.01822408
10:54:07|0.01822408
10:54:08|0.01822408
10:54:09|0.01824547
10:54:10|0.01824547
10:54:11|0.01824547
10:54:12|0.01824547
10:54:13|0.01824547
10:54:14|0.01824547
10:54:15|0.01824547
10:54:16|0.01824547
10:54:17|0.01824547
10:54:18|0.01824547
10:54:19|0.01824547
10:54:20|0.01824547
10:54:21|0.01824547
10:54:22|0.01824547
10:54:23|0.01824547
10:54:24|0.01824547
10:54:25|0.01824547
10:54:26|0.01824547
10:54:27|0.01824547
10:54:28|0.01824547
10:54:29|0.01824546
10:54:30|0.01824546
10:54:31|0.01824546
10:54:32|0.01824546
10:54:33|0.01824546
10:54:34|0.01824546
10:54:35|0.01824546
10:54:36|0.01824546
10:54:38|0.01824546
10:54:38|0.01824546
10:54:39|0.01824546
10:54:40|0.01824546
10:54:41|0.01824546
10:54:42|0.01824546
10:54:43|0.01824546
10:54:44|0.01824546
10:54:45|0.01824546
10:54:46|0.01824546
10:54:47|0.01824546
10:54:48|0.01824546
10:54:50|0.01824546
10:54:50|0.01824546
10:54:52|0.01824546
10:54:53|0.01824546
10:54:55|0.01824546
10:54:56|0.01824546
10:54:57|0.01824546
10:54:57|0.01824546
10:54:59|0.01824499
10:55:00|0.01824499
10:55:01|0.01824499
10:55:03|0.01824499
10:55:03|0.01824499
10:55:04|0.01824499
10:55:05|0.01824499
10:55:06|0.01824499
10:55:07|0.01822823
10:55:08|0.01822823
10:55:09|0.01822823
10:55:11|0.01822823
10:55:11|0.01822823
10:55:12|0.01822823
10:55:13|0.01822823
10:55:14|0.01822823
10:55:16|0.01822823
10:55:16|0.01822823
10:55:17|0.01822823
10:55:18|0.01822823
10:55:19|0.01822823
10:55:20|0.01822823
10:55:21|0.01822823
10:55:22|0.01822823
10:55:23|0.01824976
10:55:24|0.01824976
10:55:25|0.01824976
10:55:26|0.01824976
10:55:27|0.01824976
10:55:28|0.01824976
10:55:29|0.01824976
10:55:30|0.01824976
10:55:31|0.01824976
10:55:33|0.01824976
10:55:33|0.01824976
10:55:34|0.01824976
10:55:35|0.01824938
10:55:36|0.01824938
10:55:37|0.01824938
10:55:38|0.01824938
10:55:39|0.01824938
10:55:40|0.01824938
10:55:41|0.01824938
10:55:42|0.01824938
10:55:43|0.01824938
10:55:44|0.01824938
10:55:45|0.01824938
10:55:46|0.01824938
10:55:47|0.01824938
10:55:48|0.01824938
10:55:49|0.01824938
10:55:50|0.01824938
10:55:51|0.01824938
10:55:52|0.01824938
10:55:54|0.01824938
10:55:54|0.01824938
10:55:56|0.01824938
10:55:57|0.01824938
10:55:58|0.01824938
10:55:59|0.01824938
10:56:00|0.01824938
10:56:02|0.01824938
10:56:03|0.01824938
10:56:04|0.01824938
10:56:05|0.01824938
10:56:06|0.01824938
10:56:08|0.01825675
10:56:08|0.01825675
10:56:09|0.01825675
10:56:10|0.01825675
10:56:11|0.01825675
10:56:12|0.01825675
10:56:13|0.01825675
10:56:15|0.01825675
10:56:16|0.01825675
10:56:16|0.01825675
10:56:17|0.01825675
10:56:18|0.01825675
10:56:20|0.01825675
10:56:20|0.01825675
10:56:21|0.01825675
10:56:22|0.01825675
10:56:24|0.01825675
10:56:25|0.01825675
10:56:26|0.01825675
10:56:26|0.01825675
10:56:27|0.01825675
10:56:28|0.01825675
10:56:29|0.01825675
10:56:31|0.01825675
10:56:31|0.01825675
10:56:32|0.01825675
10:56:33|0.01825675
10:56:34|0.01825675
10:56:36|0.01825675
10:56:36|0.01825675
10:56:37|0.01825675
10:56:39|0.01825675
10:56:40|0.01825675
10:56:41|0.01825675
10:56:42|0.01825675
10:56:43|0.01825675
10:56:44|0.01825675
10:56:44|0.01825675
10:56:45|0.01825824
10:56:46|0.01825824
10:56:47|0.01825827
10:56:49|0.01825827
10:56:49|0.01825827
10:56:50|0.01825827
10:56:51|0.01825827
10:56:52|0.01825827
10:56:53|0.01825827
10:56:54|0.01825827
10:56:55|0.01825827
10:56:56|0.01825827
10:56:58|0.01825827
10:56:59|0.01825827
10:57:00|0.01825827
10:57:01|0.01825827
10:57:02|0.01825827
10:57:03|0.01825827
10:57:04|0.01825827
10:57:05|0.01825827
10:57:06|0.01825827
10:57:07|0.01825827
10:57:08|0.01825827
10:57:09|0.01825827
10:57:10|0.01825827
10:57:11|0.01825827
10:57:12|0.01825827
10:57:13|0.01825827
10:57:14|0.01825827
10:57:15|0.01825827
10:57:16|0.01825827
10:57:17|0.01825827
10:57:18|0.01825827
10:57:19|0.01825827
10:57:20|0.01825827
10:57:21|0.01825646
10:57:22|0.01825646
10:57:22|0.01825646
10:57:24|0.01825646
10:57:24|0.01825646
10:57:26|0.01825646
10:57:26|0.01825646
10:57:27|0.01825646
10:57:29|0.01825646
10:57:30|0.01825646
10:57:31|0.01825646
10:57:32|0.01825646
10:57:33|0.01825646
10:57:34|0.01825646
10:57:35|0.01825646
10:57:36|0.01825646
10:57:37|0.01825646
10:57:38|0.01825646
10:57:39|0.01825646
10:57:40|0.01825646
10:57:42|0.01825646
10:57:42|0.01825646
10:57:43|0.01825646
10:57:44|0.01825646
10:57:45|0.01825646
10:57:46|0.01825646
10:57:47|0.01825646
10:57:48|0.01825646
10:57:49|0.01825646
10:57:50|0.01825646
10:57:52|0.01825646
10:57:52|0.01825646
10:57:54|0.01824128
10:57:54|0.01824128
10:57:56|0.01824128
10:57:57|0.01824128
10:57:58|0.01824128
10:57:59|0.01824128
10:58:00|0.01824128
10:58:01|0.01824128
10:58:02|0.01824128
10:58:03|0.01824128
10:58:04|0.01824128
10:58:05|0.01824128
10:58:06|0.01824128
10:58:07|0.01824128
10:58:08|0.01824128
10:58:09|0.01824128
10:58:10|0.01824128
10:58:11|0.01824128
10:58:12|0.01824128
10:58:13|0.01824128
10:58:14|0.01824128
10:58:15|0.01824128
10:58:16|0.01824128
10:58:17|0.01824128
10:58:18|0.01824128
10:58:19|0.01824128
10:58:20|0.01824128
10:58:21|0.01822495
10:58:22|0.01825389
10:58:23|0.01825389
10:58:24|0.01825389
10:58:25|0.01825389
10:58:26|0.01825389
10:58:28|0.01825389
10:58:28|0.01825389
10:58:29|0.01825389
10:58:30|0.01825389
10:58:31|0.01825389
10:58:32|0.01825389
10:58:33|0.01825389
10:58:34|0.01825389
10:58:35|0.01825389
10:58:36|0.01825389
10:58:37|0.01825389
10:58:39|0.01825389
10:58:39|0.01825389
10:58:40|0.01825389
10:58:41|0.01825389
10:58:42|0.01825389
10:58:43|0.01825389
10:58:44|0.01825389
10:58:45|0.01825389
10:58:46|0.01825389
10:58:47|0.01825389
10:58:48|0.01825389
10:58:50|0.01825389
10:58:50|0.01825389
10:58:51|0.01822154
10:58:52|0.01822154
10:58:54|0.01822154
10:58:54|0.01822154
10:58:56|0.0182543
10:58:56|0.0182543
10:58:58|0.0182543
10:58:59|0.0182543
10:59:00|0.0182543
10:59:01|0.0182543
10:59:03|0.0182543
10:59:03|0.0182543
10:59:05|0.0182543
10:59:06|0.0182543
10:59:07|0.0182543
10:59:07|0.0182543
10:59:09|0.0182543
10:59:10|0.0182543
10:59:11|0.0182543
10:59:12|0.0182543
10:59:12|0.0182543
10:59:14|0.0182543
10:59:15|0.01825627
10:59:15|0.01825627
10:59:17|0.01825627
10:59:18|0.01825627
10:59:19|0.01825627
10:59:20|0.01825627
10:59:21|0.01825627
10:59:21|0.01825627
10:59:23|0.01825627
10:59:24|0.01825627
10:59:25|0.01825627
10:59:26|0.01825627
10:59:27|0.01825627
10:59:28|0.01825627
10:59:29|0.01825627
10:59:29|0.01825627
10:59:31|0.01825627
10:59:31|0.01825627
10:59:33|0.01825627
10:59:34|0.01825627
10:59:34|0.01825627
10:59:36|0.01825627
10:59:37|0.01825627
10:59:38|0.01825627
10:59:39|0.01825627
10:59:40|0.01825627
10:59:41|0.01825627
10:59:41|0.01825627
10:59:43|0.01825627
10:59:44|0.01825627
10:59:45|0.01825627
10:59:46|0.01825627
10:59:47|0.01825627
10:59:48|0.01825627
10:59:49|0.01825627
10:59:50|0.01825627
10:59:51|0.01825627
10:59:51|0.01825627
10:59:53|0.01825627
10:59:53|0.01825627
10:59:54|0.01825627
10:59:55|0.01825627
10:59:57|0.01825627
10:59:58|0.01825627
11:00:00|0.01829935
11:00:00|0.01829935
11:00:01|0.01830666
11:00:02|0.01830666
11:00:03|0.01832906
11:00:04|0.01832906
11:00:05|0.01832017
11:00:07|0.01832017
11:00:08|0.01832017
11:00:08|0.01832017
11:00:10|0.01832017
11:00:11|0.01832017
11:00:12|0.01832017
11:00:13|0.01832017
11:00:14|0.01832017
11:00:15|0.01832017
11:00:16|0.01832017
11:00:16|0.01832017
11:00:17|0.01832017
11:00:19|0.01832017
11:00:19|0.01832017
11:00:21|0.01832017
11:00:22|0.01831538
11:00:23|0.01831538
11:00:24|0.01831538
11:00:25|0.01831538
11:00:25|0.01831538
11:00:27|0.01831538
11:00:28|0.01831538
11:00:29|0.01831538
11:00:29|0.01831538
11:00:31|0.01831538
11:00:31|0.01831538
11:00:32|0.01831538
11:00:33|0.01831538
11:00:35|0.01831538
11:00:36|0.01831538
11:00:37|0.01831538
11:00:37|0.01831538
11:00:38|0.01831538
11:00:40|0.01831538
11:00:41|0.01831538
11:00:41|0.01831538
11:00:43|0.01831538
11:00:44|0.01831538
11:00:44|0.01831538
11:00:45|0.01831538
11:00:47|0.01831538
11:00:48|0.01831538
11:00:49|0.01831538
11:00:50|0.01831538
11:00:50|0.01831538
11:00:52|0.01831538
11:00:53|0.01831538
11:00:54|0.01831538
11:00:55|0.01831538
11:00:56|0.01831538
11:00:57|0.01831538
11:00:59|0.0183154
11:01:00|0.0183154
11:01:00|0.0183154
11:01:01|0.0183154
11:01:03|0.01833204
11:01:04|0.01833204
11:01:05|0.01833204
11:01:06|0.01833204
11:01:07|0.01833204
11:01:08|0.01833204
11:01:09|0.01833204
11:01:10|0.01833204
11:01:11|0.01833204
11:01:12|0.01833189
11:01:13|0.0183319
11:01:14|0.0183319
11:01:15|0.0183319
11:01:16|0.0183319
11:01:17|0.0183319
11:01:18|0.0183319
11:01:19|0.0183319
11:01:20|0.0183319
11:01:21|0.0183319
11:01:22|0.0183319
11:01:23|0.0183319
11:01:24|0.0183319
11:01:25|0.0183319
11:01:27|0.0183319
11:01:27|0.0183319
11:01:28|0.01833011
11:01:29|0.01833011
11:01:30|0.01833011
11:01:32|0.01833011
11:01:33|0.01833011
11:01:34|0.01833012
11:01:35|0.01833012
11:01:36|0.01833012
11:01:37|0.01833012
11:01:38|0.01833014
11:01:39|0.01833014
11:01:40|0.01833014
11:01:42|0.01833014
11:01:42|0.01833014
11:01:43|0.01833014
11:01:44|0.01833014
11:01:45|0.01833015
11:01:46|0.01833015
11:01:47|0.01833015
11:01:48|0.01833015
11:01:49|0.01833015
11:01:50|0.01833015
11:01:51|0.01833015
11:01:52|0.01833015
11:01:53|0.01833015
11:01:54|0.01833015
11:01:55|0.01833015
11:01:56|0.01833015
11:01:57|0.01833015
11:01:59|0.01833015
11:01:59|0.01833015
11:02:01|0.01833284
11:02:02|0.01833284
11:02:03|0.01833284
11:02:04|0.01833284
11:02:05|0.01833284
11:02:05|0.01833284
11:02:07|0.01833284
11:02:08|0.01833284
11:02:09|0.01833284
11:02:10|0.01833284
11:02:11|0.01833284
11:02:12|0.01833014
11:02:13|0.01833014
11:02:14|0.01833014
11:02:15|0.0183
11:02:16|0.01829931
11:02:17|0.01827622
11:02:18|0.01827622
11:02:19|0.01827622
11:02:20|0.01827622
11:02:21|0.01827622
11:02:22|0.01829922
11:02:23|0.01829922
11:02:24|0.01829922
11:02:25|0.01829922
11:02:26|0.01829639
11:02:27|0.01829639
11:02:28|0.01829639
11:02:29|0.01829639
11:02:30|0.01829639
11:02:31|0.01829639
11:02:32|0.01829639
11:02:33|0.01829639
11:02:34|0.01829639
11:02:36|0.01829639
11:02:36|0.01829639
11:02:37|0.01829639
11:02:38|0.01829639
11:02:39|0.01829639
11:02:40|0.01829639
11:02:42|0.01829639
11:02:42|0.01829639
11:02:43|0.01829639
11:02:44|0.01829639
11:02:45|0.01829639
11:02:46|0.01829639
11:02:48|0.01829639
11:02:49|0.01829639
11:02:50|0.01829639
11:02:50|0.01829639
11:02:51|0.01829639
11:02:53|0.01829639
11:02:53|0.01829639
11:02:54|0.01829639
11:02:55|0.01829639
11:02:57|0.01829639
11:02:58|0.01829639
11:02:58|0.01829639
11:03:00|0.01827818
11:03:01|0.01827818
11:03:02|0.01827818
11:03:03|0.01829373
11:03:04|0.01829373
11:03:06|0.01829373
11:03:06|0.01827886
11:03:07|0.01827886
11:03:08|0.01827886
11:03:09|0.01827886
11:03:10|0.01827886
11:03:11|0.01827892
11:03:12|0.01827892
11:03:14|0.01827892
11:03:15|0.01827892
11:03:16|0.01827892
11:03:16|0.01827892
11:03:18|0.01827892
11:03:19|0.01827892
11:03:19|0.01827892
11:03:21|0.01827896
11:03:22|0.01827896
11:03:23|0.01827896
11:03:23|0.01827896
11:03:24|0.01827896
11:03:26|0.01827896
11:03:26|0.01827896
11:03:27|0.01827896
11:03:28|0.01827896
11:03:30|0.01827886
11:03:30|0.01827886
11:03:32|0.01827886
11:03:33|0.01827886
11:03:33|0.01827886
11:03:35|0.01826791
11:03:36|0.0182679
11:03:37|0.018268
11:03:37|0.01825516
11:03:38|0.01825516
11:03:40|0.01825516
11:03:40|0.01825516
11:03:42|0.01825516
11:03:43|0.01825516
11:03:43|0.01825516
11:03:44|0.01825516
11:03:45|0.01825516
11:03:46|0.01825583
11:03:48|0.01825583
11:03:49|0.01825583
11:03:49|0.01825583
11:03:51|0.01825583
11:03:51|0.01825583
11:03:52|0.01825583
11:03:54|0.01825583
11:03:54|0.01825583
11:03:55|0.018256
11:03:57|0.01825389
11:03:57|0.01825389
11:03:58|0.01825389
11:03:59|0.01825389
11:04:01|0.01825389
11:04:02|0.01825389
11:04:03|0.01825389
11:04:04|0.01825389
11:04:06|0.01825389
11:04:06|0.01825389
11:04:08|0.01825389
11:04:09|0.01825389
11:04:09|0.01825389
11:04:10|0.01825389
11:04:12|0.01824744
11:04:13|0.01824744
11:04:14|0.01824744
11:04:15|0.01824744
11:04:16|0.01824744
11:04:16|0.01824744
11:04:18|0.01824744
11:04:19|0.01824744
11:04:20|0.01824744
11:04:21|0.01824744
11:04:21|0.01824744
11:04:23|0.01824744
11:04:24|0.01824744
11:04:25|0.01823678
11:04:26|0.01823678
11:04:27|0.01823678
11:04:28|0.01823678
11:04:29|0.01823678
11:04:29|0.01823678
11:04:31|0.01823678
11:04:32|0.01823678
11:04:32|0.01823678
11:04:34|0.01823678
11:04:35|0.01823678
11:04:36|0.01823678
11:04:37|0.01823678
11:04:38|0.01823677
11:04:39|0.01823677
11:04:40|0.01823489
11:04:41|0.01823489
11:04:42|0.01823489
11:04:43|0.01823678
11:04:44|0.01823678
11:04:45|0.01823678
11:04:46|0.01823678
11:04:47|0.01823678
11:04:48|0.01823678
11:04:50|0.01823678
11:04:50|0.01823678
11:04:51|0.01823678
11:04:52|0.01823678
11:04:53|0.01823151
11:04:54|0.01823151
11:04:55|0.01823151
11:04:56|0.01823151
11:04:57|0.01823151
11:04:58|0.01823151
11:04:59|0.01823151
11:05:00|0.01823151
11:05:02|0.01823151
11:05:03|0.01823151
11:05:03|0.01823151
11:05:04|0.01823151
11:05:06|0.01822493
11:05:06|0.01824682
11:05:07|0.01823285
11:05:09|0.01823285
11:05:09|0.01823285
11:05:10|0.01823285
11:05:12|0.01823285
11:05:13|0.01823285
11:05:14|0.01823285
11:05:14|0.01823285
11:05:16|0.01823285
11:05:17|0.01823678
11:05:18|0.01823678
11:05:19|0.01823678
11:05:19|0.01823678
11:05:21|0.01823678
11:05:22|0.01823678
11:05:23|0.01823678
11:05:24|0.01823307
11:05:25|0.01823307
11:05:26|0.01823307
11:05:27|0.01823307
11:05:28|0.01823307
11:05:29|0.01823307
11:05:30|0.01823307
11:05:31|0.01823307
11:05:32|0.01823307
11:05:33|0.01823307
11:05:34|0.01823307
11:05:35|0.01823307
11:05:36|0.01823307
11:05:37|0.01823307
11:05:38|0.01823307
11:05:39|0.01823307
11:05:40|0.01823307
11:05:41|0.01823357
11:05:42|0.01823357
11:05:43|0.01823357
11:05:44|0.01823357
11:05:45|0.01823357
11:05:46|0.01823357
11:05:47|0.01823357
11:05:48|0.01821993
11:05:50|0.01821993
11:05:50|0.01821993
11:05:51|0.01821993
11:05:52|0.01821993
11:05:53|0.01821993
11:05:54|0.01821993
11:05:55|0.01821993
11:05:56|0.01821993
11:05:57|0.01821993
11:05:58|0.01821993
11:05:59|0.01821993
11:06:01|0.01821993
11:06:01|0.01821993
11:06:02|0.01821993
11:06:03|0.01821993
11:06:05|0.01821993
11:06:06|0.01821993
11:06:07|0.01821993
11:06:08|0.01821993
11:06:09|0.01821993
11:06:10|0.01821993
11:06:11|0.01821993
11:06:12|0.01821993
11:06:14|0.01821993
11:06:14|0.01821993
11:06:15|0.01821993
11:06:16|0.01821993
11:06:17|0.01821993
11:06:18|0.01821993
11:06:19|0.01821993
11:06:21|0.01821993
11:06:22|0.018205
11:06:22|0.018205
11:06:23|0.018205
11:06:24|0.018205
11:06:26|0.018205
11:06:27|0.018205
11:06:27|0.018205
11:06:29|0.018205
11:06:30|0.018205
11:06:31|0.018205
11:06:32|0.018205
11:06:33|0.018205
11:06:34|0.018205
11:06:35|0.01823307
11:06:36|0.01823307
11:06:37|0.01823307
11:06:38|0.01823307
11:06:39|0.01823307
11:06:40|0.01823856
11:06:41|0.01823856
11:06:42|0.01823856
11:06:43|0.01823856
11:06:44|0.01823856
11:06:45|0.01823856
11:06:46|0.01823856
11:06:47|0.01823856
11:06:48|0.01823856
11:06:50|0.01823856
11:06:50|0.01823856
11:06:51|0.01823856
11:06:52|0.01823856
11:06:53|0.01823856
11:06:54|0.01823856
11:06:55|0.01823856
11:06:56|0.01823856
11:06:57|0.01823856
11:06:58|0.01823856
11:06:59|0.01823856
11:07:00|0.01823856
11:07:01|0.01823856
11:07:02|0.01823856
11:07:03|0.01823856
11:07:05|0.01822348
11:07:06|0.01822348
11:07:07|0.01822348
11:07:08|0.01822348
11:07:09|0.01822348
11:07:10|0.01822348
11:07:11|0.01822348
11:07:12|0.01822348
11:07:13|0.01822348
11:07:14|0.01822348
11:07:15|0.01822348
11:07:16|0.01822348
11:07:17|0.01822348
11:07:18|0.01822348
11:07:19|0.01822348
11:07:21|0.01822348
11:07:22|0.01822348
11:07:23|0.01822348
11:07:23|0.01822348
11:07:24|0.01822348
11:07:26|0.01822348
11:07:27|0.01822348
11:07:28|0.01822357
11:07:29|0.01822357
11:07:30|0.01823831
11:07:31|0.01823831
11:07:32|0.01823831
11:07:33|0.01823831
11:07:34|0.01823831
11:07:34|0.01823831
11:07:35|0.01823781
11:07:37|0.01825713
11:07:38|0.01825713
11:07:39|0.01825713
11:07:40|0.01825713
11:07:41|0.01825713
11:07:42|0.01825713
11:07:42|0.01825713
11:07:44|0.01825713
11:07:45|0.01825713
11:07:46|0.01825713
11:07:47|0.01825713
11:07:48|0.01825713
11:07:49|0.01825713
11:07:49|0.01825713
11:07:51|0.01824776
11:07:52|0.01824776
11:07:53|0.01824776
11:07:54|0.01824776
11:07:55|0.01824776
11:07:55|0.01824776
11:07:57|0.01824776
11:07:58|0.01824776
11:07:59|0.01824776
11:08:00|0.01824776
11:08:01|0.01824776
11:08:02|0.01824776
11:08:03|0.01824776
11:08:04|0.01824776
11:08:06|0.01824776
11:08:06|0.01824776
11:08:07|0.01824776
11:08:09|0.01823296
11:08:09|0.01823296
11:08:10|0.01823296
11:08:11|0.01823296
11:08:12|0.01823296
11:08:14|0.01823296
11:08:14|0.01823296
11:08:15|0.01823296
11:08:16|0.01823296
11:08:17|0.01823296
11:08:18|0.01823296
11:08:20|0.01823296
11:08:21|0.01823296
11:08:22|0.01823296
11:08:23|0.01823296
11:08:24|0.01823296
11:08:25|0.01823296
11:08:26|0.01823296
11:08:27|0.01823296
11:08:27|0.01823296
11:08:28|0.01823296
11:08:30|0.01823296
11:08:31|0.01823296
11:08:31|0.01823296
11:08:33|0.01823296
11:08:34|0.01823296
11:08:35|0.01823296
11:08:35|0.01823296
11:08:37|0.01823296
11:08:38|0.01823296
11:08:39|0.01823296
11:08:40|0.01823296
11:08:41|0.01823296
11:08:42|0.01823296
11:08:43|0.01823296
11:08:44|0.01823296
11:08:45|0.01823296
11:08:46|0.01823296
11:08:47|0.01823296
11:08:48|0.01823296
11:08:49|0.01823296
11:08:50|0.01823296
11:08:51|0.01823296
11:08:52|0.01823296
11:08:53|0.01823296
11:08:54|0.01823296
11:08:55|0.01823296
11:08:56|0.01823296
11:08:57|0.01823296
11:08:58|0.01823296
11:08:59|0.01823296
11:09:00|0.01823296
11:09:01|0.01823296
11:09:02|0.01823296
11:09:03|0.01822444
11:09:04|0.01822444
11:09:06|0.01823296
11:09:07|0.01823296
11:09:07|0.01823296
11:09:09|0.01823296
11:09:10|0.01823296
11:09:12|0.01823296
11:09:12|0.01823296
11:09:13|0.01823296
11:09:14|0.01823296
11:09:15|0.01823296
11:09:17|0.01823296
11:09:18|0.01823296
11:09:19|0.01823296
11:09:20|0.01823296
11:09:21|0.01823296
11:09:22|0.01823296
11:09:23|0.01822462
11:09:24|0.01822462
11:09:25|0.01822462
11:09:26|0.01822462
11:09:27|0.01822462
11:09:28|0.01822462
11:09:29|0.01822462
11:09:30|0.01822462
11:09:31|0.01822462
11:09:32|0.01823296
11:09:33|0.01823296
11:09:34|0.01823296
11:09:35|0.01823296
11:09:36|0.01823296
11:09:37|0.01823296
11:09:38|0.01823296
11:09:39|0.01823296
11:09:40|0.01823296
11:09:41|0.01823296
11:09:42|0.01823296
11:09:43|0.01823296
11:09:45|0.01823296
11:09:46|0.01823296
11:09:47|0.01823296
11:09:48|0.01823296
11:09:48|0.01823296
11:09:50|0.01823296
11:09:50|0.01823296
11:09:51|0.01823296
11:09:53|0.01823296
11:09:53|0.01823296
11:09:55|0.01821391
11:09:55|0.0182
11:09:56|0.0182
11:09:58|0.0182
11:09:58|0.0182
11:09:59|0.0182
11:10:00|0.0182
11:10:01|0.0182
11:10:02|0.0182
11:10:03|0.0181808
11:10:04|0.0181808
11:10:06|0.0181808
11:10:06|0.0181808
11:10:08|0.0181808
11:10:09|0.0181808
11:10:09|0.0181808
11:10:11|0.0181808
11:10:12|0.0181808
11:10:13|0.0181808
11:10:14|0.0181808
11:10:15|0.0181808
11:10:16|0.0181808
11:10:16|0.0181808
11:10:18|0.0181808
11:10:19|0.0181808
11:10:20|0.0181808
11:10:21|0.0181808
11:10:22|0.0181808
11:10:23|0.0181808
11:10:24|0.0181808
11:10:25|0.01816667
11:10:26|0.01816667
11:10:27|0.01816667
11:10:28|0.01816667
11:10:29|0.01816667
11:10:30|0.01816667
11:10:31|0.01816667
11:10:32|0.01816667
11:10:33|0.01820436
11:10:34|0.01820436
11:10:35|0.01820436
11:10:36|0.01820436
11:10:37|0.01820436
11:10:38|0.01820436
11:10:39|0.01820436
11:10:40|0.01820436
11:10:41|0.01820436
11:10:42|0.01820436
11:10:43|0.01820436
11:10:44|0.01820436
11:10:45|0.01820436
11:10:46|0.01820436
11:10:47|0.01820436
11:10:48|0.01817704
11:10:49|0.01817704
11:10:50|0.01817704
11:10:51|0.01817704
11:10:52|0.01817704
11:10:53|0.01817704
11:10:54|0.01817704
11:10:55|0.01817704
11:10:56|0.01817704
11:10:57|0.01817704
11:10:58|0.01817704
11:10:59|0.01817704
11:11:00|0.01817704
11:11:01|0.01817704
11:11:02|0.01817704
11:11:03|0.01817704
11:11:04|0.01816667
11:11:05|0.01816667
11:11:06|0.01816667
11:11:07|0.01816667
11:11:08|0.01816667
11:11:09|0.01816667
11:11:10|0.01817074
11:11:12|0.01817074
11:11:12|0.01817074
11:11:13|0.01817074
11:11:15|0.01817074
11:11:15|0.01817074
11:11:16|0.01817074
11:11:17|0.01817074
11:11:19|0.01817074
11:11:20|0.01817074
11:11:20|0.01817074
11:11:21|0.01817074
11:11:22|0.01817074
11:11:24|0.01817074
11:11:24|0.01817074
11:11:25|0.01817074
11:11:26|0.01817074
11:11:27|0.01817074
11:11:29|0.01817074
11:11:30|0.01817074
11:11:31|0.01817074
11:11:32|0.01817074
11:11:33|0.01817074
11:11:34|0.01817074
11:11:34|0.01817074
11:11:35|0.01817074
11:11:37|0.01817074
11:11:38|0.01817074
11:11:38|0.01817074
11:11:39|0.01817074
11:11:40|0.01817074
11:11:42|0.01817074
11:11:43|0.01817074
11:11:43|0.01817074
11:11:45|0.01817074
11:11:45|0.01817074
11:11:47|0.01817074
11:11:48|0.01817074
11:11:48|0.01817074
11:11:49|0.01817074
11:11:50|0.01817074
11:11:51|0.01817074
11:11:52|0.01816667
11:11:54|0.01816667
11:11:54|0.01816667
11:11:55|0.01816667
11:11:57|0.01816667
11:11:57|0.01816667
11:11:59|0.01816667
11:12:00|0.01816667
11:12:01|0.01816667
11:12:01|0.01816667
11:12:02|0.01816667
11:12:03|0.01816667
11:12:05|0.01816667
11:12:06|0.01816667
11:12:07|0.01816667
11:12:08|0.01816667
11:12:09|0.01816667
11:12:11|0.01816667
11:12:11|0.01816667
11:12:13|0.01816667
11:12:14|0.01816667
11:12:14|0.01816667
11:12:16|0.01816667
11:12:16|0.01816667
11:12:18|0.01816667
11:12:19|0.01816667
11:12:20|0.01816667
11:12:21|0.01816667
11:12:22|0.01816667
11:12:23|0.01816667
11:12:23|0.01816667
11:12:25|0.01816667
11:12:26|0.01816667
11:12:27|0.01816667
11:12:27|0.01816667
11:12:29|0.01816667
11:12:29|0.01816667
11:12:30|0.01816667
11:12:32|0.01816667
11:12:33|0.01816667
11:12:34|0.01816667
11:12:35|0.01816667
11:12:36|0.01816667
11:12:37|0.01816667
11:12:38|0.01816667
11:12:39|0.0181394
11:12:40|0.0181394
11:12:41|0.0181394
11:12:43|0.0181394
11:12:43|0.0181394
11:12:44|0.0181394
11:12:45|0.0181394
11:12:46|0.0181394
11:12:48|0.0181394
11:12:48|0.0181394
11:12:49|0.0181394
11:12:50|0.0181394
11:12:51|0.0181394
11:12:52|0.0181394
11:12:53|0.0181394
11:12:54|0.0181394
11:12:55|0.0181394
11:12:56|0.0181394
11:12:57|0.0181394
11:12:59|0.0181394
11:12:59|0.0181394
11:13:01|0.0181394
11:13:01|0.0181394
11:13:02|0.0181394
11:13:04|0.0181394
11:13:05|0.0181394
11:13:05|0.0181394
11:13:06|0.0181394
11:13:07|0.0181394
11:13:08|0.0181394
11:13:10|0.0181394
11:13:11|0.01815142
11:13:13|0.01815142
11:13:14|0.01815142
11:13:15|0.01815142
11:13:16|0.01815142
11:13:17|0.01815142
11:13:18|0.01815142
11:13:19|0.01815142
11:13:20|0.01815142
11:13:21|0.01815142
11:13:21|0.01815142
11:13:22|0.01815142
11:13:25|0.01815142
11:13:26|0.01815142
11:13:27|0.01815142
11:13:28|0.01815142
11:13:28|0.01815142
11:13:30|0.01815142
11:13:31|0.01815142
11:13:32|0.01815142
11:13:32|0.01815142
11:13:34|0.01815142
11:13:35|0.01815142
11:13:36|0.01815142
11:13:37|0.01815142
11:13:38|0.01815142
11:13:39|0.01815142
11:13:40|0.01815142
11:13:41|0.01815142
11:13:42|0.01815142
11:13:43|0.01815521
11:13:44|0.01815521
11:13:45|0.01815521
11:13:46|0.01815011
11:13:47|0.01815011
11:13:48|0.01815011
11:13:49|0.01815011
11:13:50|0.01815011
11:13:51|0.01815011
11:13:52|0.01815011
11:13:53|0.0181667
11:13:54|0.0181667
11:13:55|0.0181667
11:13:56|0.01816668
11:13:57|0.0181667
11:13:58|0.0181667
11:13:59|0.01814842
11:14:00|0.01814842
11:14:01|0.01814842
11:14:02|0.01814842
11:14:03|0.01814842
11:14:04|0.01814842
11:14:05|0.01814842
11:14:06|0.01814842
11:14:07|0.01814842
11:14:08|0.01814842
11:14:09|0.01814842
11:14:10|0.01814842
11:14:11|0.01814842
11:14:12|0.01814842
11:14:13|0.01814842
11:14:14|0.01814842
11:14:15|0.01817063
11:14:17|0.01817063
11:14:18|0.01817063
11:14:19|0.01817063
11:14:20|0.01817063
11:14:21|0.01817063
11:14:22|0.01817063
11:14:23|0.01817063
11:14:24|0.01817063
11:14:25|0.01817063
11:14:26|0.01817063
11:14:27|0.01817063
11:14:28|0.01817063
11:14:29|0.01817063
11:14:30|0.01817063
11:14:31|0.01817063
11:14:32|0.01817063
11:14:33|0.01817063
11:14:34|0.01817063
11:14:35|0.01816929
11:14:36|0.01816929
11:14:37|0.01816929
11:14:38|0.01816929
11:14:39|0.01816929
11:14:40|0.01816929
11:14:41|0.0181699
11:14:42|0.0181699
11:14:43|0.0181699
11:14:44|0.0181699
11:14:45|0.0181699
11:14:46|0.0181699
11:14:47|0.0181699
11:14:48|0.0181699
11:14:49|0.0181699
11:14:50|0.0181699
11:14:51|0.0181699
11:14:52|0.0181699
11:14:53|0.0181699
11:14:54|0.0181699
11:14:55|0.0181699
11:14:56|0.0181699
11:14:57|0.0181699
11:14:58|0.0181699
11:14:59|0.01816847
11:15:00|0.01816847
11:15:01|0.01816847
11:15:02|0.01816847
11:15:03|0.01816847
11:15:04|0.01816847
11:15:05|0.01816847
11:15:06|0.01816847
11:15:07|0.01816847
11:15:08|0.01816847
11:15:09|0.01816847
11:15:10|0.01816847
11:15:12|0.01816847
11:15:13|0.01816847
11:15:14|0.01816847
11:15:15|0.01816847
11:15:16|0.01816847
11:15:17|0.01816847
11:15:18|0.01816847
11:15:19|0.01816847
11:15:20|0.01816847
11:15:21|0.01816847
11:15:22|0.01816847
11:15:23|0.01816847
11:15:24|0.01816847
11:15:25|0.01816847
11:15:26|0.01816847
11:15:27|0.01816847
11:15:28|0.01816847
11:15:29|0.01816847
11:15:30|0.01816847
11:15:31|0.01816847
11:15:32|0.01816847
11:15:33|0.01816847
11:15:34|0.01816847
11:15:35|0.01816847
11:15:36|0.01816847
11:15:37|0.01816847
11:15:38|0.01816847
11:15:39|0.01816847
11:15:40|0.01816847
11:15:41|0.01816847
11:15:42|0.01816847
11:15:44|0.01816847
11:15:44|0.01816847
11:15:45|0.01816847
11:15:46|0.01816847
11:15:47|0.01816847
11:15:48|0.01816847
11:15:49|0.01816847
11:15:50|0.01816847
11:15:51|0.01816847
11:15:52|0.01816847
11:15:53|0.01816847
11:15:54|0.01816847
11:15:55|0.01816847
11:15:57|0.01816847
11:15:58|0.01816847
11:15:58|0.01816847
11:16:00|0.01816847
11:16:01|0.01816847
11:16:02|0.01816847
11:16:03|0.01816847
11:16:04|0.01816847
11:16:05|0.01816847
11:16:06|0.01816847
11:16:07|0.01816847
11:16:08|0.01816847
11:16:09|0.01816847
11:16:10|0.01816847
11:16:11|0.01816847
11:16:12|0.01816847
11:16:14|0.01816847
11:16:14|0.01816847
11:16:16|0.01816847
11:16:16|0.01816847
11:16:17|0.01816847
11:16:18|0.01816847
11:16:19|0.01816847
11:16:20|0.01816847
11:16:21|0.01816847
11:16:22|0.01816847
11:16:23|0.01816847
11:16:25|0.01816847
11:16:25|0.01816847
11:16:26|0.01816847
11:16:28|0.01816847
11:16:28|0.01816847
11:16:30|0.01815317
11:16:31|0.01815317
11:16:32|0.01815317
11:16:33|0.01815317
11:16:33|0.01815317
11:16:34|0.01815317
11:16:36|0.01815317
11:16:37|0.01815317
11:16:38|0.01815317
11:16:38|0.01815317
11:16:40|0.01815317
11:16:41|0.01815317
11:16:41|0.01815317
11:16:42|0.01815317
11:16:44|0.01815317
11:16:44|0.01815317
11:16:45|0.01815317
11:16:46|0.01815317
11:16:48|0.01815317
11:16:49|0.01815317
11:16:49|0.01815317
11:16:50|0.01815317
11:16:51|0.01815325
11:16:52|0.01815325
11:16:53|0.01815325
11:16:54|0.01815325
11:16:55|0.01815375
11:16:57|0.01815375
11:16:58|0.01815375
11:16:59|0.01815375
11:17:00|0.01815375
11:17:00|0.01815375
11:17:02|0.01815375
11:17:03|0.01815375
11:17:04|0.01815375
11:17:05|0.01815375
11:17:06|0.01815375
11:17:08|0.01815375
11:17:08|0.01815375
11:17:09|0.01815375
11:17:10|0.01815375
11:17:11|0.01815375
11:17:12|0.01815375
11:17:13|0.01815
11:17:14|0.01815
11:17:15|0.01815
11:17:16|0.01815
11:17:18|0.01815
11:17:20|0.01815
11:17:20|0.01815
11:17:21|0.01815
11:17:23|0.01815
11:17:24|0.01815
11:17:24|0.01815
11:17:26|0.01815
11:17:26|0.01815
11:17:27|0.01815
11:17:29|0.01815
11:17:30|0.01815
11:17:30|0.01815
11:17:32|0.01814279
11:17:33|0.01814279
11:17:33|0.01814279
11:17:35|0.01814279
11:17:36|0.01814279
11:17:36|0.01814279
11:17:37|0.01814279
11:17:39|0.01814279
11:17:40|0.01814279
11:17:40|0.01814279
11:17:42|0.01814279
11:17:42|0.01814285
11:17:44|0.01814285
11:17:44|0.01814285
11:17:46|0.01814285
11:17:46|0.01814285
11:17:48|0.01814285
11:17:49|0.01814285
11:17:49|0.01814285
11:17:50|0.01814285
11:17:51|0.01814285
11:17:53|0.01814285
11:17:54|0.01814285
11:17:55|0.01814285
11:17:56|0.01814285
11:17:57|0.01814285
11:17:58|0.01814285
11:17:59|0.01814285
11:18:00|0.01814285
11:18:00|0.01814285
11:18:02|0.01814285
11:18:03|0.01814285
11:18:04|0.01814285
11:18:05|0.01814285
11:18:06|0.01814285
11:18:07|0.01815081
11:18:07|0.01815081
11:18:09|0.01815081
11:18:10|0.01815081
11:18:12|0.01815081
11:18:12|0.01815081
11:18:13|0.01815081
11:18:15|0.01815081
11:18:15|0.01815081
11:18:17|0.01815081
11:18:18|0.01815081
11:18:19|0.01815081
11:18:20|0.01815081
11:18:21|0.01815081
11:18:22|0.01815081
11:18:24|0.01815081
11:18:24|0.01815081
11:18:25|0.01815081
11:18:27|0.01815081
11:18:27|0.01815081
11:18:29|0.01815081
11:18:29|0.01815081
11:18:30|0.01815081
11:18:31|0.01815081
11:18:32|0.01815081
11:18:34|0.01815081
11:18:35|0.01815081
11:18:36|0.01815081
11:18:37|0.01815081
11:18:38|0.01815081
11:18:39|0.01815081
11:18:40|0.01815081
11:18:41|0.01815081
11:18:42|0.01815081
11:18:43|0.01815081
11:18:44|0.01815081
11:18:45|0.01815081
11:18:46|0.01815081
11:18:47|0.01814998
11:18:48|0.01814998
11:18:49|0.01814998
11:18:50|0.01814998
11:18:51|0.01814998
11:18:52|0.01814998
11:18:53|0.01814998
11:18:54|0.01814998
11:18:55|0.01814998
11:18:56|0.01814998
11:18:57|0.01815
11:18:58|0.01815
11:18:59|0.01815
11:19:00|0.01815
11:19:01|0.01815
11:19:02|0.01815
11:19:03|0.01815
11:19:04|0.01815
11:19:05|0.01815
11:19:06|0.01815
11:19:07|0.01815999
11:19:08|0.01815999
11:19:09|0.01815999
11:19:10|0.01815999
11:19:11|0.01815999
11:19:12|0.01815999
11:19:13|0.01815999
11:19:14|0.01815999
11:19:15|0.01815999
11:19:17|0.01815999
11:19:18|0.01815999
11:19:18|0.01814998
11:19:19|0.01814998
11:19:20|0.01814998
11:19:22|0.01814998
11:19:22|0.01814998
11:19:24|0.01814998
11:19:25|0.01814998
11:19:26|0.01814998
11:19:27|0.01814998
11:19:28|0.01814998
11:19:29|0.01814998
11:19:29|0.01814998
11:19:31|0.01814998
11:19:31|0.01814998
11:19:33|0.01814998
11:19:34|0.01814998
11:19:34|0.01814998
11:19:36|0.01814998
11:19:37|0.01814998
11:19:38|0.01814998
11:19:39|0.01814998
11:19:40|0.01814998
11:19:40|0.01814998
11:19:41|0.01814998
11:19:43|0.01814998
11:19:44|0.01814998
11:19:45|0.01814998
11:19:45|0.01814998
11:19:47|0.01814998
11:19:48|0.01814998
11:19:49|0.01814998
11:19:50|0.01814998
11:19:51|0.01814998
11:19:52|0.01814998
11:19:53|0.01814998
11:19:54|0.01814998
11:19:55|0.01814998
11:19:56|0.01814998
11:19:57|0.01814998
11:19:58|0.01814998
11:19:59|0.01814998
11:20:00|0.01814998
11:20:01|0.01814998
11:20:02|0.01814998
11:20:03|0.01814998
11:20:04|0.01814998
11:20:05|0.01814998
11:20:06|0.01814998
11:20:07|0.01814998
11:20:08|0.01814998
11:20:09|0.01814998
11:20:10|0.01814998
11:20:11|0.01814998
11:20:12|0.01814998
11:20:13|0.01814998
11:20:14|0.01814998
11:20:15|0.01814998
11:20:16|0.01814998
11:20:18|0.0181394
11:20:19|0.0181394
11:20:19|0.0181125
11:20:20|0.0181125
11:20:22|0.0181125
11:20:23|0.0181125
11:20:24|0.0181125
11:20:25|0.0181125
11:20:26|0.0181125
11:20:27|0.0181125
11:20:28|0.0181125
11:20:28|0.0181125
11:20:29|0.0181125
11:20:31|0.0181125
11:20:32|0.0181125
11:20:33|0.0181125
11:20:34|0.0181125
11:20:35|0.0181125
11:20:36|0.01811362
11:20:37|0.01811362
11:20:38|0.01811362
11:20:39|0.01811362
11:20:40|0.01811362
11:20:41|0.01811362
11:20:43|0.01811362
11:20:43|0.01811362
11:20:44|0.01811362
11:20:45|0.01811362
11:20:46|0.01811363
11:20:47|0.01811363
11:20:48|0.01811363
11:20:49|0.01811363
11:20:50|0.01811363
11:20:51|0.01811363
11:20:52|0.01811363
11:20:53|0.01811363
11:20:55|0.01811363
11:20:55|0.01811363
11:20:56|0.01811363
11:20:57|0.01811363
11:20:59|0.01811363
11:20:59|0.01811363
11:21:00|0.01811363
11:21:01|0.018109
11:21:02|0.0181
11:21:03|0.0181
11:21:04|0.0181
11:21:06|0.0181
11:21:06|0.01811608
11:21:07|0.01809482
11:21:08|0.01809482
11:21:09|0.01809482
11:21:11|0.01809482
11:21:11|0.01809482
11:21:12|0.01809482
11:21:13|0.01809482
11:21:14|0.01809482
11:21:15|0.01809482
11:21:17|0.01809482
11:21:18|0.01809482
11:21:19|0.01809482
11:21:20|0.01809482
11:21:21|0.01809482
11:21:22|0.01809482
11:21:23|0.01809482
11:21:24|0.01809482
11:21:26|0.01809482
11:21:27|0.01809434
11:21:27|0.01809434
11:21:29|0.01809434
11:21:29|0.01809434
11:21:31|0.01809434
11:21:32|0.01809434
11:21:33|0.01809434
11:21:34|0.01809434
11:21:35|0.01809434
11:21:36|0.01809434
11:21:37|0.01809434
11:21:38|0.01809434
11:21:39|0.01809434
11:21:40|0.01809434
11:21:41|0.01809434
11:21:42|0.01809434
11:21:43|0.01809434
11:21:44|0.01809434
11:21:45|0.01809434
11:21:46|0.01809434
11:21:48|0.01809434
11:21:48|0.01809434
11:21:49|0.01809434
11:21:50|0.01809434
11:21:51|0.01809435
11:21:53|0.01809435
11:21:53|0.01809435
11:21:54|0.01809435
11:21:55|0.01809435
11:21:56|0.01809435
11:21:58|0.01809435
11:21:58|0.01809435
11:21:59|0.01809435
11:22:00|0.01809435
11:22:01|0.01809435
11:22:03|0.01809435
11:22:03|0.01809435
11:22:05|0.01809435
11:22:05|0.01809435
11:22:06|0.01809435
11:22:07|0.01809435
11:22:08|0.01809435
11:22:09|0.01809435
11:22:11|0.01809435
11:22:12|0.01809435
11:22:12|0.01809435
11:22:14|0.01809435
11:22:14|0.01809435
11:22:15|0.01809435
11:22:17|0.01811439
11:22:18|0.01811439
11:22:19|0.01811439
11:22:21|0.01811439
11:22:21|0.01811439
11:22:22|0.01811439
11:22:24|0.01811439
11:22:25|0.01811432
11:22:26|0.01811432
11:22:27|0.01811432
11:22:27|0.01811432
11:22:29|0.01811432
11:22:30|0.01809741
11:22:31|0.01809482
11:22:32|0.01809482
11:22:33|0.01810037
11:22:34|0.01811
11:22:35|0.01811
11:22:36|0.01811
11:22:37|0.01811
11:22:38|0.01811
11:22:39|0.01811
11:22:41|0.01811
11:22:41|0.01811
11:22:42|0.01811
11:22:43|0.01811
11:22:44|0.01811
11:22:45|0.01811
11:22:46|0.01811
11:22:47|0.01811
11:22:48|0.01811
11:22:49|0.01811
11:22:50|0.01811
11:22:51|0.01811
11:22:52|0.01811
11:22:53|0.01811
11:22:54|0.01810999
11:22:56|0.01810999
11:22:57|0.01810999
11:22:58|0.01810999
11:22:59|0.01810999
11:23:00|0.01810999
11:23:00|0.01810999
11:23:01|0.01810999
11:23:03|0.01810999
11:23:03|0.01810999
11:23:05|0.01810999
11:23:05|0.01810999
11:23:06|0.01810999
11:23:08|0.01810999
11:23:08|0.01810999
11:23:10|0.01810999
11:23:10|0.01810999
11:23:11|0.01810999
11:23:12|0.01810999
11:23:13|0.01810999
11:23:14|0.01810999
11:23:15|0.01810999
11:23:16|0.01810999
11:23:17|0.01810999
11:23:18|0.01810999
11:23:19|0.01810999
11:23:21|0.01810999
11:23:22|0.01810999
11:23:23|0.01810999
11:23:23|0.01810999
11:23:25|0.01810999
11:23:26|0.01810999
11:23:27|0.01810999
11:23:28|0.01811
11:23:29|0.01811
11:23:30|0.01811
11:23:31|0.01811018
11:23:32|0.01811018
11:23:33|0.01811018
11:23:34|0.01811018
11:23:35|0.01811018
11:23:36|0.01811018
11:23:37|0.01811018
11:23:38|0.01811018
11:23:39|0.01811018
11:23:40|0.01811018
11:23:41|0.01811018
11:23:42|0.01811018
11:23:43|0.01811018
11:23:44|0.01811018
11:23:45|0.01811018
11:23:46|0.01811018
11:23:47|0.01811018
11:23:48|0.01811018
11:23:49|0.01811018
11:23:50|0.01811021
11:23:52|0.01811021
11:23:52|0.01811021
11:23:53|0.01811021
11:23:55|0.01811021
11:23:56|0.01811021
11:23:57|0.01811021
11:23:58|0.01811021
11:23:59|0.01811021
11:24:00|0.01811021
11:24:01|0.01811021
11:24:02|0.01811021
11:24:03|0.01811021
11:24:04|0.01811021
11:24:05|0.01811021
11:24:06|0.01811021
11:24:06|0.01811021
11:24:08|0.01811021
11:24:09|0.01811021
11:24:10|0.01811019
11:24:10|0.01811019
11:24:12|0.01811021
11:24:13|0.01811021
11:24:14|0.01811021
11:24:15|0.01811021
11:24:15|0.01811021
11:24:17|0.01811021
11:24:18|0.01809286
11:24:18|0.01809286
11:24:19|0.01809286
11:24:21|0.01809286
11:24:22|0.01808027
11:24:23|0.01808027
11:24:24|0.01808027
11:24:26|0.0180837
11:24:26|0.0180837
11:24:27|0.0180837
11:24:28|0.0180837
11:24:29|0.0180837
11:24:30|0.0180837
11:24:31|0.0180779
11:24:32|0.0180779
11:24:33|0.0180779
11:24:35|0.0180779
11:24:35|0.0180779
11:24:36|0.0180779
11:24:37|0.0180779
11:24:38|0.0180779
11:24:40|0.0180779
11:24:40|0.0180779
11:24:41|0.0180779
11:24:42|0.0180779
11:24:43|0.0180779
11:24:44|0.0180779
11:24:45|0.01807791
11:24:46|0.01807791
11:24:47|0.01807791
11:24:48|0.01807791
11:24:49|0.01807791
11:24:50|0.01807791
11:24:51|0.01807791
11:24:52|0.01808001
11:24:53|0.01808001
11:24:54|0.01808001
11:24:55|0.01808001
11:24:56|0.01808001
11:24:57|0.01808001
11:24:59|0.01808001
11:25:00|0.01808001
11:25:00|0.01808001
11:25:02|0.01808001
11:25:03|0.01808001
11:25:03|0.01808001
11:25:04|0.01808001
11:25:06|0.01808002
11:25:06|0.01808001
11:25:08|0.01808001
11:25:09|0.01808001
11:25:09|0.01808001
11:25:10|0.01808001
11:25:12|0.01808001
11:25:12|0.01808001
11:25:13|0.01808001
11:25:14|0.0180837
11:25:15|0.0180837
11:25:16|0.0180837
11:25:17|0.0180837
11:25:18|0.0180837
11:25:19|0.0180837
11:25:20|0.0180837
11:25:22|0.0180837
11:25:23|0.0180837
11:25:25|0.0180837
11:25:26|0.0180837
11:25:27|0.0180837
11:25:27|0.0180837
11:25:29|0.0180837
11:25:30|0.0180837
11:25:30|0.0180837
11:25:32|0.0180837
11:25:33|0.0180837
11:25:34|0.0180837
11:25:35|0.0180837
11:25:36|0.0180837
11:25:37|0.0180837
11:25:38|0.0180837
11:25:39|0.0180837
11:25:40|0.0180837
11:25:41|0.0180837
11:25:42|0.0180837
11:25:43|0.0180837
11:25:45|0.0180837
11:25:45|0.0180837
11:25:46|0.0180837
11:25:47|0.0180837
11:25:48|0.0180837
11:25:50|0.0180837
11:25:50|0.0180837
11:25:51|0.0180837
11:25:52|0.0180837
11:25:53|0.0180837
11:25:54|0.0180837
11:25:55|0.0180837
11:25:56|0.0180837
11:25:57|0.0180837
11:25:58|0.0180837
11:25:59|0.0180837
11:26:01|0.0180837
11:26:01|0.0180837
11:26:03|0.0180837
11:26:04|0.0180837
11:26:05|0.0180837
11:26:06|0.0180837
11:26:07|0.0180837
11:26:08|0.0180837
11:26:09|0.0180837
11:26:10|0.0180837
11:26:12|0.0180837
11:26:13|0.0180837
11:26:14|0.0180837
11:26:15|0.0180837
11:26:16|0.0180837
11:26:17|0.0180837
11:26:18|0.0180837
11:26:19|0.0180837
11:26:20|0.0180837
11:26:20|0.0180837
11:26:21|0.0180837
11:26:23|0.0180837
11:26:24|0.0180837
11:26:25|0.0180837
11:26:26|0.0180837
11:26:27|0.0180837
11:26:28|0.0180837
11:26:29|0.0180837
11:26:30|0.0180837
11:26:31|0.0180837
11:26:32|0.0180837
11:26:33|0.0180837
11:26:34|0.0180837
11:26:35|0.0180837
11:26:36|0.0180837
11:26:37|0.0180837
11:26:38|0.0180837
11:26:39|0.0180837
11:26:40|0.0180837
11:26:41|0.0180837
11:26:42|0.0180837
11:26:43|0.0180837
11:26:44|0.0180837
11:26:45|0.0180837
11:26:46|0.0180837
11:26:47|0.0180837
11:26:48|0.0180837
11:26:49|0.0180837
11:26:50|0.0180837
11:26:51|0.0180837
11:26:52|0.0180837
11:26:53|0.0180837
11:26:54|0.0180837
11:26:55|0.0180837
11:26:56|0.0180837
11:26:57|0.0180837
11:26:58|0.0180837
11:26:59|0.0180837
11:27:00|0.0180837
11:27:01|0.0180837
11:27:02|0.0180837
11:27:04|0.0180837
11:27:04|0.0180837
11:27:05|0.01809688
11:27:06|0.01811014
11:27:07|0.01811014
11:27:08|0.01811014
11:27:09|0.01811014
11:27:10|0.01811014
11:27:11|0.01811014
11:27:12|0.01811014
11:27:13|0.01811014
11:27:14|0.01811014
11:27:15|0.01811014
11:27:16|0.01811014
11:27:17|0.01811014
11:27:18|0.01811014
11:27:19|0.01811014
11:27:20|0.01811014
11:27:21|0.01811014
11:27:22|0.01811014
11:27:24|0.01811014
11:27:25|0.01811014
11:27:26|0.01811014
11:27:27|0.01811021
11:27:28|0.01811021
11:27:29|0.01811021
11:27:30|0.01811021
11:27:31|0.01812
11:27:32|0.01812
11:27:33|0.01813253
11:27:34|0.01813253
11:27:35|0.01813253
11:27:36|0.01813253
11:27:37|0.01813253
11:27:38|0.01813253
11:27:39|0.01813253
11:27:40|0.01813253
11:27:41|0.01813253
11:27:42|0.01813253
11:27:43|0.01813183
11:27:44|0.01813183
11:27:45|0.01813183
11:27:46|0.01813183
11:27:47|0.01813183
11:27:48|0.01813183
11:27:49|0.01812019
11:27:50|0.01812019
11:27:51|0.01812019
11:27:52|0.01812019
11:27:53|0.01812019
11:27:54|0.01812
11:27:55|0.01812
11:27:56|0.01812
11:27:57|0.01812
11:27:58|0.01812
11:27:59|0.01812
11:28:00|0.01812
11:28:01|0.01812
11:28:02|0.01812
11:28:03|0.01812
11:28:04|0.01812
11:28:05|0.01812
11:28:06|0.01812
11:28:07|0.01812
11:28:08|0.01812
11:28:09|0.01812
11:28:10|0.01812
11:28:11|0.01812
11:28:12|0.01812
11:28:13|0.01813115
11:28:14|0.01813115
11:28:15|0.01813115
11:28:16|0.01813115
11:28:17|0.01813115
11:28:18|0.01813115
11:28:19|0.01813115
11:28:20|0.01813115
11:28:21|0.01813115
11:28:22|0.01813115
11:28:23|0.01813115
11:28:24|0.01813115
11:28:26|0.01813115
11:28:26|0.01813115
11:28:27|0.01813115
11:28:28|0.01813115
11:28:29|0.01813115
11:28:31|0.01813115
11:28:32|0.01813115
11:28:33|0.01813115
11:28:34|0.01813115
11:28:35|0.01813115
11:28:36|0.01813115
11:28:37|0.01813115
11:28:38|0.01813115
11:28:39|0.01813115
11:28:40|0.01813115
11:28:41|0.01813115
11:28:42|0.01813115
11:28:43|0.01813115
11:28:44|0.01813115
11:28:46|0.01813115
11:28:46|0.01813115
11:28:47|0.01813115
11:28:48|0.01813115
11:28:49|0.01813115
11:28:50|0.01813115
11:28:51|0.01813115
11:28:52|0.01813115
11:28:54|0.01813115
11:28:54|0.01813115
11:28:56|0.01813115
11:28:57|0.01813115
11:28:57|0.01813115
11:28:58|0.01813115
11:28:59|0.01813115
11:29:01|0.01813115
11:29:02|0.01813115
11:29:02|0.01813115
11:29:03|0.01813115
11:29:04|0.01813115
11:29:06|0.01813115
11:29:06|0.01813115
11:29:07|0.01813115
11:29:09|0.01813115
11:29:10|0.0181414
11:29:11|0.0181414
11:29:12|0.0181414
11:29:13|0.0181414
11:29:14|0.0181414
11:29:14|0.0181414
11:29:16|0.01813115
11:29:17|0.01813115
11:29:18|0.01813115
11:29:19|0.01813115
11:29:20|0.01813115
11:29:20|0.01813115
11:29:22|0.01813115
11:29:23|0.01813115
11:29:24|0.01813115
11:29:25|0.01813115
11:29:25|0.01813115
11:29:27|0.01813115
11:29:27|0.01813115
11:29:29|0.01813115
11:29:30|0.01813115
11:29:31|0.01813115
11:29:32|0.01813115
11:29:33|0.01813115
11:29:34|0.01813115
11:29:35|0.01813115
11:29:36|0.01813115
11:29:37|0.01813115
11:29:37|0.01813115
11:29:38|0.01813115
11:29:40|0.01813115
11:29:41|0.01813115
11:29:42|0.01813115
11:29:43|0.01813115
11:29:44|0.01813115
11:29:45|0.01813115
11:29:46|0.01813115
11:29:46|0.01813115
11:29:48|0.01813115
11:29:49|0.01813115
11:29:49|0.01813115
11:29:51|0.01813115
11:29:52|0.01813115
11:29:53|0.01813115
11:29:53|0.01813115
11:29:55|0.01813115
11:29:56|0.01813115
11:29:56|0.01813115
11:29:58|0.01813115
11:29:59|0.01813115
11:30:00|0.01813115
11:30:00|0.01813115
11:30:01|0.01813115
11:30:02|0.01809738
11:30:04|0.01809738
11:30:04|0.01809738
11:30:06|0.01809738
11:30:06|0.01809738
11:30:08|0.01809738
11:30:08|0.01809738
11:30:09|0.01809738
11:30:11|0.01809738
11:30:12|0.01809738
11:30:12|0.01809738
11:30:13|0.01809738
11:30:15|0.01809738
11:30:16|0.01809738
11:30:17|0.0180578
11:30:17|0.01810082
11:30:19|0.01810082
11:30:20|0.0180578
11:30:21|0.0180578
11:30:22|0.0180578
11:30:22|0.0180578
11:30:24|0.0180578
11:30:25|0.0180578
11:30:25|0.0180578
11:30:27|0.0180578
11:30:28|0.0180578
11:30:30|0.0180578
11:30:30|0.0180578
11:30:31|0.01809571
11:30:33|0.01806676
11:30:33|0.01806676
11:30:35|0.01806676
11:30:36|0.01806676
11:30:36|0.01806676
11:30:38|0.01806676
11:30:38|0.01806676
11:30:40|0.01806676
11:30:41|0.01806676
11:30:41|0.01806676
11:30:43|0.01806676
11:30:44|0.01806676
11:30:45|0.01806676
11:30:45|0.0180733
11:30:47|0.01806676
11:30:47|0.01806676
11:30:49|0.01806676
11:30:49|0.01806676
11:30:50|0.01806676
11:30:52|0.01806676
11:30:52|0.01806676
11:30:53|0.01806676
11:30:54|0.01806676
11:30:56|0.01806676
11:30:56|0.01806907
11:30:57|0.01806907
11:30:58|0.01806797
11:31:00|0.01806797
11:31:01|0.01806797
11:31:02|0.01806507
11:31:02|0.01806507
11:31:03|0.01806507
11:31:05|0.01806507
11:31:06|0.01806542
11:31:07|0.01806542
11:31:08|0.01806542
11:31:09|0.01806542
11:31:10|0.01806542
11:31:10|0.01806542
11:31:11|0.01806542
11:31:13|0.01806542
11:31:14|0.01806542
11:31:14|0.01806542
11:31:16|0.01806542
11:31:16|0.01806542
11:31:18|0.01806542
11:31:18|0.01806542
11:31:19|0.01806542
11:31:20|0.01806542
11:31:21|0.01806542
11:31:22|0.01806542
11:31:23|0.01806542
11:31:24|0.01806542
11:31:25|0.01806542
11:31:27|0.01806542
11:31:28|0.01806542
11:31:29|0.01806542
11:31:30|0.01806542
11:31:31|0.01806542
11:31:32|0.01806542
11:31:33|0.01806542
11:31:34|0.01807094
11:31:35|0.01807094
11:31:36|0.01807094
11:31:37|0.01807094
11:31:38|0.01807094
11:31:39|0.01807094
11:31:40|0.01807094
11:31:41|0.01807094
11:31:42|0.01807094
11:31:43|0.01807094
11:31:44|0.01806697
11:31:45|0.01806697
11:31:46|0.01806697
11:31:47|0.01806697
11:31:48|0.01806697
11:31:49|0.01806697
11:31:50|0.01806697
11:31:51|0.01806697
11:31:52|0.01806697
11:31:54|0.01806697
11:31:54|0.01806697
11:31:55|0.01806697
11:31:56|0.01806697
11:31:57|0.01806697
11:31:58|0.01806697
11:31:59|0.01806697
11:32:00|0.01806697
11:32:01|0.01806697
11:32:02|0.01806697
11:32:03|0.01806697
11:32:04|0.01806697
11:32:05|0.01806697
11:32:06|0.01806697
11:32:07|0.01806697
11:32:08|0.01806697
11:32:09|0.01806697
11:32:10|0.01806697
11:32:11|0.01806697
11:32:12|0.01806697
11:32:13|0.01806697
11:32:14|0.01806697
11:32:15|0.01806697
11:32:16|0.01806697
11:32:17|0.01806697
11:32:18|0.01806697
11:32:19|0.01806697
11:32:20|0.01806697
11:32:21|0.01806697
11:32:22|0.01806697
11:32:23|0.01806697
11:32:24|0.01806697
11:32:25|0.01806697
11:32:26|0.01806697
11:32:27|0.01806697
11:32:28|0.01806697
11:32:29|0.01806697
11:32:31|0.01806697
11:32:31|0.01806697
11:32:32|0.01806697
11:32:33|0.01806697
11:32:34|0.01806697
11:32:36|0.01806697
11:32:36|0.01806697
11:32:37|0.01806697
11:32:38|0.01806697
11:32:40|0.01806697
11:32:41|0.01806697
11:32:42|0.01808085
11:32:43|0.01808085
11:32:43|0.01808085
11:32:45|0.01806697
11:32:46|0.01806697
11:32:47|0.01806697
11:32:48|0.01806698
11:32:50|0.01806697
11:32:50|0.01806697
11:32:52|0.01806697
11:32:53|0.01806697
11:32:54|0.01806697
11:32:55|0.01806697
11:32:55|0.01806697
11:32:56|0.01806697
11:32:58|0.01806697
11:33:00|0.01806697
11:33:00|0.01806697
11:33:02|0.01806697
11:33:02|0.01806697
11:33:04|0.01806697
11:33:05|0.01806697
11:33:05|0.01806697
11:33:07|0.01806697
11:33:08|0.01806697
11:33:08|0.01806697
11:33:10|0.01806697
11:33:10|0.01806697
11:33:12|0.01806697
11:33:14|0.01806697
11:33:14|0.01806697
11:33:15|0.01806697
11:33:16|0.01806697
11:33:17|0.01806697
11:33:18|0.01806697
11:33:19|0.01806697
11:33:20|0.01806697
11:33:21|0.01806697
11:33:22|0.01806697
11:33:23|0.01806697
11:33:24|0.01806697
11:33:25|0.01806697
11:33:26|0.01806697
11:33:27|0.01806697
11:33:28|0.01806697
11:33:29|0.01806697
11:33:31|0.01806697
11:33:32|0.01806697
11:33:33|0.01806697
11:33:34|0.01806697
11:33:35|0.01806697
11:33:37|0.01806697
11:33:37|0.01806697
11:33:39|0.01806697
11:33:39|0.01806697
11:33:41|0.01806697
11:33:42|0.01806
11:33:44|0.01805294
11:33:45|0.01805294
11:33:46|0.01805294
11:33:47|0.01805294
11:33:48|0.01805294
11:33:49|0.01805294
11:33:50|0.01805294
11:33:51|0.01805294
11:33:52|0.01805294
11:33:54|0.01805294
11:33:54|0.01805294
11:33:55|0.01805294
11:33:56|0.018048
11:33:57|0.018048
11:33:58|0.018048
11:33:59|0.018048
11:34:00|0.018048
11:34:01|0.018048
11:34:02|0.01807329
11:34:03|0.01807322
11:34:04|0.01807322
11:34:05|0.01807322
11:34:06|0.01807322
11:34:07|0.01807322
11:34:08|0.01807322
11:34:09|0.01807322
11:34:10|0.01807322
11:34:11|0.01807322
11:34:12|0.01807322
11:34:13|0.01807322
11:34:14|0.01807322
11:34:15|0.01807322
11:34:16|0.01807322
11:34:17|0.0180506
11:34:19|0.0180506
11:34:19|0.0180506
11:34:20|0.0180506
11:34:21|0.0180506
11:34:22|0.0180506
11:34:23|0.0180506
11:34:24|0.0180506
11:34:25|0.0180506
11:34:26|0.0180506
11:34:27|0.0180506
11:34:28|0.0180506
11:34:29|0.0180506
11:34:31|0.0180506
11:34:32|0.0180506
11:34:33|0.01807249
11:34:34|0.01807249
11:34:35|0.01807249
11:34:36|0.01807249
11:34:37|0.01807249
11:34:38|0.01807249
11:34:40|0.01807249
11:34:40|0.01807249
11:34:42|0.01807249
11:34:42|0.01807249
11:34:44|0.01807249
11:34:44|0.01807249
11:34:45|0.01807246
11:34:47|0.01806034
11:34:48|0.01806034
11:34:48|0.01806034
11:34:50|0.01806034
11:34:51|0.01806034
11:34:51|0.01806034
11:34:52|0.01806034
11:34:53|0.01806034
11:34:54|0.01806034
11:34:55|0.01807189
11:34:57|0.01807247
11:34:57|0.01807247
11:34:58|0.01807247
11:35:00|0.01807247
11:35:01|0.01807247
11:35:02|0.01807247
11:35:03|0.01807247
11:35:03|0.01807247
11:35:05|0.01807247
11:35:05|0.01807247
11:35:07|0.01807247
11:35:07|0.01807247
11:35:09|0.01807247
11:35:10|0.01807247
11:35:11|0.01807247
11:35:11|0.01807247
11:35:13|0.01807365
11:35:14|0.01807365
11:35:15|0.01807365
11:35:16|0.01807365
11:35:16|0.01807365
11:35:18|0.01807365
11:35:19|0.01807365
11:35:20|0.01807365
11:35:21|0.01807365
11:35:22|0.01807365
11:35:22|0.01807365
11:35:24|0.01807365
11:35:25|0.01807365
11:35:26|0.01808554
11:35:27|0.01808554
11:35:28|0.01808554
11:35:29|0.01808554
11:35:30|0.01808554
11:35:31|0.01808554
11:35:33|0.01808554
11:35:34|0.01808554
11:35:35|0.01808554
11:35:35|0.01808554
11:35:37|0.01808554
11:35:38|0.01808554
11:35:39|0.01808554
11:35:40|0.0181194
11:35:41|0.0181194
11:35:42|0.0181194
11:35:43|0.0181194
11:35:44|0.0181194
11:35:46|0.0181194
11:35:46|0.0181194
11:35:47|0.0181194
11:35:48|0.0181194
11:35:49|0.0181194
11:35:50|0.0181194
11:35:51|0.0181194
11:35:52|0.0181194
11:35:53|0.0181194
11:35:54|0.0181194
11:35:55|0.01814
11:35:56|0.01814
11:35:57|0.01814
11:35:58|0.01814
11:35:59|0.01814
11:36:00|0.01814
11:36:01|0.01814
11:36:02|0.01814
11:36:03|0.01814
11:36:04|0.01814
11:36:05|0.01814
11:36:06|0.01814
11:36:07|0.01814
11:36:08|0.01814
11:36:09|0.01814
11:36:10|0.01814
11:36:11|0.01814
11:36:13|0.01814
11:36:13|0.01814
11:36:14|0.01814
11:36:15|0.01814
11:36:17|0.01811576
11:36:17|0.01811576
11:36:19|0.01811576
11:36:20|0.01809255
11:36:20|0.01809255
11:36:21|0.01809255
11:36:23|0.0181194
11:36:23|0.0181194
11:36:25|0.0181194
11:36:25|0.0181194
11:36:26|0.0181194
11:36:28|0.0181194
11:36:29|0.0181194
11:36:30|0.0181194
11:36:31|0.0181194
11:36:32|0.0181194
11:36:33|0.0181194
11:36:34|0.0181194
11:36:36|0.0181194
11:36:37|0.0181194
11:36:38|0.0181194
11:36:39|0.0181194
11:36:40|0.0181194
11:36:41|0.0181194
11:36:42|0.0181194
11:36:43|0.0181194
11:36:43|0.0181194
11:36:45|0.0181194
11:36:45|0.0181194
11:36:47|0.0181194
11:36:48|0.0181194
11:36:48|0.0181194
11:36:49|0.0181194
11:36:51|0.0181194
11:36:52|0.0181194
11:36:52|0.0181194
11:36:53|0.0181194
11:36:55|0.0181194
11:36:56|0.0181194
11:36:56|0.0181194
11:36:58|0.0181194
11:36:59|0.0181194
11:36:59|0.0181194
11:37:01|0.0181194
11:37:02|0.0181194
11:37:03|0.0181194
11:37:03|0.0181194
11:37:05|0.0181194
11:37:06|0.0181194
11:37:07|0.0181194
11:37:07|0.0181194
11:37:09|0.0181194
11:37:10|0.0181194
11:37:11|0.0181194
11:37:12|0.0181194
11:37:13|0.0181194
11:37:14|0.0181194
11:37:15|0.0181194
11:37:16|0.0181194
11:37:17|0.0181194
11:37:18|0.0181194
11:37:20|0.0181194
11:37:20|0.0181194
11:37:21|0.0181194
11:37:22|0.0181194
11:37:23|0.0181194
11:37:24|0.0181194
11:37:25|0.0181194
11:37:26|0.0181194
11:37:27|0.0181194
11:37:28|0.0181194
11:37:29|0.0181194
11:37:30|0.0181194
11:37:31|0.0181194
11:37:32|0.0181194
11:37:34|0.0181194
11:37:35|0.0181194
11:37:36|0.01809685
11:37:38|0.01809685
11:37:39|0.01809685
11:37:40|0.01809685
11:37:41|0.01809685
11:37:42|0.01809685
11:37:43|0.01809685
11:37:44|0.01809685
11:37:45|0.01809685
11:37:46|0.01809685
11:37:47|0.01809685
11:37:49|0.01809685
11:37:49|0.01809685
11:37:51|0.01809685
11:37:52|0.01809685
11:37:52|0.01809685
11:37:54|0.01809685
11:37:55|0.01809685
11:37:56|0.01809685
11:37:57|0.01809685
11:37:58|0.01809685
11:37:59|0.01809685
11:38:00|0.01809685
11:38:01|0.01809685
11:38:02|0.01809685
11:38:03|0.01809685
11:38:04|0.01809685
11:38:05|0.01809685
11:38:06|0.01809685
11:38:07|0.01809685
11:38:08|0.01809685
11:38:09|0.01809685
11:38:11|0.01809685
11:38:11|0.01809685
11:38:12|0.01809685
11:38:13|0.01809685
11:38:14|0.01809685
11:38:15|0.01809685
11:38:16|0.01809685
11:38:17|0.01809685
11:38:18|0.01809685
11:38:19|0.01809685
11:38:20|0.01809685
11:38:22|0.01809685
11:38:22|0.01809685
11:38:23|0.01809685
11:38:24|0.01809685
11:38:25|0.01809685
11:38:26|0.01809685
11:38:27|0.01809685
11:38:29|0.01809685
11:38:29|0.01809685
11:38:30|0.01809685
11:38:31|0.01809685
11:38:33|0.01809685
11:38:33|0.01809685
11:38:34|0.01809685
11:38:36|0.01809685
11:38:37|0.01809677
11:38:38|0.01809677
11:38:39|0.01809677
11:38:40|0.01809677
11:38:42|0.01809677
11:38:42|0.01809677
11:38:43|0.01809677
11:38:44|0.01809677
11:38:45|0.01809677
11:38:46|0.01809677
11:38:47|0.01807901
11:38:48|0.01807901
11:38:49|0.01807901
11:38:51|0.01807901
11:38:52|0.01807901
11:38:53|0.01807902
11:38:54|0.01807902
11:38:55|0.01807902
11:38:55|0.01807902
11:38:56|0.01807902
11:38:58|0.01807902
11:38:58|0.01807902
11:38:59|0.01807902
11:39:00|0.01807902
11:39:02|0.01807902
11:39:03|0.01807902
11:39:03|0.01807902
11:39:05|0.01807902
11:39:05|0.01807902
11:39:06|0.01807902
11:39:08|0.01807365
11:39:08|0.01807365
11:39:09|0.01807365
11:39:11|0.01807365
11:39:12|0.01807365
11:39:13|0.01807365
11:39:13|0.01807365
11:39:14|0.01807365
11:39:16|0.01807365
11:39:16|0.01807365
11:39:17|0.01807365
11:39:18|0.01807365
11:39:19|0.01807365
11:39:20|0.01807365
11:39:22|0.01807365
11:39:22|0.01807365
11:39:24|0.01807365
11:39:24|0.01807365
11:39:25|0.01807365
11:39:26|0.01807365
11:39:28|0.01807365
11:39:29|0.01807365
11:39:30|0.01807365
11:39:30|0.01807365
11:39:31|0.01807365
11:39:32|0.01807365
11:39:33|0.01807365
11:39:34|0.01807365
11:39:36|0.01807365
11:39:36|0.01807365
11:39:38|0.01807365
11:39:39|0.01807365
11:39:40|0.01807365
11:39:41|0.01807365
11:39:43|0.01807365
11:39:43|0.01807365
11:39:44|0.01807365
11:39:46|0.01807365
11:39:46|0.01807365
11:39:47|0.01807365
11:39:48|0.01807365
11:39:49|0.01807365
11:39:51|0.01807365
11:39:51|0.01807365
11:39:52|0.01807365
11:39:53|0.01807365
11:39:55|0.01807365
11:39:56|0.01807365
11:39:57|0.01807365
11:39:58|0.01807365
11:39:59|0.01807365
11:40:00|0.01807365
11:40:01|0.01807365
11:40:02|0.01807365
11:40:03|0.01807365
11:40:04|0.01807365
11:40:05|0.01807365
11:40:06|0.01807365
11:40:07|0.01807365
11:40:08|0.01807365
11:40:09|0.01807365
11:40:09|0.01807365
11:40:11|0.01807365
11:40:12|0.01807365
11:40:13|0.01807365
11:40:14|0.01805937
11:40:15|0.01805937
11:40:16|0.01807218
11:40:17|0.01807218
11:40:18|0.01807218
11:40:19|0.01807218
11:40:20|0.01807218
11:40:21|0.01807218
11:40:22|0.01807218
11:40:23|0.01807218
11:40:24|0.01807218
11:40:25|0.01807218
11:40:26|0.01807218
11:40:27|0.01807218
11:40:28|0.01805351
11:40:29|0.01805351
11:40:30|0.01805351
11:40:31|0.01805704
11:40:32|0.01805704
11:40:33|0.01805704
11:40:34|0.01805704
11:40:35|0.01805704
11:40:36|0.01809668
11:40:38|0.01809668
11:40:39|0.01809668
11:40:39|0.01809668
11:40:41|0.01809668
11:40:42|0.01809668
11:40:43|0.01809668
11:40:44|0.01809668
11:40:45|0.01807306
11:40:46|0.01809416
11:40:47|0.01809416
11:40:48|0.01809416
11:40:49|0.01809416
11:40:50|0.01809416
11:40:51|0.01809416
11:40:52|0.01809416
11:40:53|0.01809416
11:40:54|0.01809416
11:40:56|0.01807457
11:40:56|0.01807457
11:40:57|0.01807457
11:40:58|0.01807457
11:40:59|0.01807457
11:41:01|0.01809329
11:41:01|0.01809329
11:41:02|0.01809329
11:41:03|0.01809329
11:41:04|0.01809329
11:41:05|0.01809329
11:41:06|0.01809329
11:41:07|0.01809329
11:41:08|0.01809329
11:41:09|0.01809329
11:41:10|0.01809329
11:41:12|0.01809329
11:41:12|0.01809329
11:41:13|0.01809329
11:41:14|0.01809329
11:41:15|0.01809329
11:41:16|0.01809329
11:41:17|0.01809329
11:41:18|0.01809329
11:41:19|0.01809329
11:41:21|0.01809329
11:41:21|0.01809329
11:41:23|0.01809329
11:41:23|0.01809329
11:41:24|0.01809329
11:41:26|0.01809329
11:41:26|0.01809329
11:41:28|0.01809329
11:41:29|0.01809329
11:41:29|0.01809329
11:41:30|0.01809329
11:41:32|0.01809329
11:41:33|0.01809329
11:41:34|0.01809329
11:41:35|0.01809329
11:41:36|0.01809329
11:41:37|0.01809329
11:41:38|0.01809329
11:41:40|0.01809329
11:41:41|0.01809329
11:41:42|0.01809329
11:41:43|0.01809329
11:41:44|0.01809329
11:41:45|0.01809329
11:41:46|0.01809329
11:41:47|0.01809329
11:41:48|0.01809329
11:41:49|0.01809329
11:41:50|0.01809329
11:41:51|0.01809329
11:41:52|0.01809329
11:41:53|0.01809329
11:41:54|0.01807501
11:41:55|0.01809329
11:41:56|0.01809329
11:41:57|0.01809329
11:41:58|0.01809329
11:41:59|0.01809329
11:42:00|0.01809329
11:42:01|0.01809329
11:42:02|0.01809329
11:42:03|0.01809329
11:42:04|0.01809329
11:42:05|0.01809329
11:42:06|0.01808306
11:42:07|0.01808306
11:42:08|0.01808306
11:42:09|0.01808306
11:42:10|0.01809327
11:42:11|0.01809327
11:42:12|0.01809327
11:42:13|0.01809685
11:42:14|0.01809685
11:42:15|0.01809685
11:42:16|0.01809685
11:42:17|0.01809685
11:42:18|0.01809685
11:42:19|0.01809685
11:42:20|0.01809685
11:42:21|0.01809685
11:42:22|0.01809685
11:42:23|0.01809685
11:42:24|0.01809685
11:42:25|0.01809685
11:42:26|0.01809685
11:42:27|0.01809685
11:42:28|0.01809685
11:42:29|0.01809685
11:42:30|0.01809685
11:42:31|0.01809685
11:42:32|0.01809685
11:42:33|0.01809685
11:42:34|0.01809685
11:42:35|0.01809685
11:42:36|0.01809685
11:42:37|0.01809685
11:42:39|0.01809685
11:42:41|0.01809685
11:42:41|0.01809685
11:42:42|0.01808967
11:42:44|0.01808967
11:42:45|0.01808967
11:42:47|0.01808967
11:42:47|0.01808967
11:42:49|0.01809685
11:42:50|0.01809685
11:42:51|0.01809685
11:42:51|0.01809685
11:42:53|0.01809685
11:42:53|0.01809685
11:42:55|0.01809685
11:42:56|0.01809685
11:42:57|0.01809685
11:42:57|0.01809685
11:42:59|0.01809685
11:43:00|0.01809685
11:43:01|0.01809685
11:43:02|0.01809685
11:43:03|0.01809685
11:43:04|0.01809685
11:43:05|0.01809685
11:43:06|0.01809685
11:43:07|0.01809685
11:43:08|0.01809685
11:43:09|0.01809685
11:43:10|0.01809685
11:43:11|0.01809685
11:43:12|0.01809685
11:43:13|0.01809685
11:43:14|0.01809685
11:43:15|0.01809685
11:43:17|0.01809685
11:43:17|0.01809685
11:43:19|0.01809685
11:43:19|0.01809685
11:43:20|0.01809685
11:43:22|0.01809685
11:43:22|0.01809685
11:43:23|0.01809685
11:43:25|0.01809685
11:43:26|0.01809685
11:43:26|0.01809685
11:43:27|0.01809685
11:43:29|0.01809685
11:43:29|0.01809685
11:43:30|0.01809685
11:43:31|0.01809685
11:43:33|0.01809685
11:43:34|0.01809684
11:43:35|0.01809684
11:43:36|0.01809684
11:43:36|0.01809684
11:43:38|0.01809684
11:43:38|0.01809684
11:43:39|0.01809684
11:43:41|0.01809684
11:43:42|0.01809684
11:43:43|0.01809684
11:43:45|0.01809684
11:43:46|0.01809684
11:43:46|0.01809684
11:43:47|0.01809684
11:43:49|0.01809684
11:43:49|0.01809684
11:43:50|0.01809684
11:43:52|0.01809684
11:43:53|0.01809684
11:43:54|0.01809684
11:43:55|0.01809684
11:43:55|0.01809684
11:43:56|0.01809684
11:43:57|0.01809684
11:43:59|0.01809684
11:43:59|0.01809684
11:44:00|0.01809684
11:44:02|0.01809684
11:44:03|0.01809684
11:44:04|0.01809684
11:44:05|0.01809684
11:44:06|0.01809684
11:44:07|0.01809684
11:44:08|0.01809684
11:44:09|0.01809684
11:44:10|0.01809684
11:44:11|0.01809684
11:44:12|0.01809684
11:44:13|0.01809684
11:44:14|0.01809684
11:44:15|0.01809684
11:44:16|0.01809684
11:44:17|0.01809684
11:44:18|0.01809684
11:44:19|0.01809684
11:44:20|0.01809684
11:44:21|0.01809684
11:44:22|0.01809684
11:44:23|0.01809684
11:44:24|0.01809684
11:44:25|0.01809684
11:44:26|0.01809684
11:44:27|0.01809684
11:44:28|0.01809684
11:44:29|0.01809684
11:44:30|0.01809684
11:44:32|0.01809684
11:44:32|0.01809684
11:44:33|0.01809684
11:44:34|0.01809684
11:44:35|0.01808286
11:44:36|0.01808286
11:44:37|0.01808286
11:44:38|0.01808286
11:44:39|0.01808286
11:44:41|0.01808286
11:44:42|0.01808286
11:44:42|0.01808286
11:44:44|0.01808286
11:44:45|0.01808286
11:44:46|0.01808287
11:44:47|0.01808287
11:44:48|0.01808287
11:44:48|0.01808287
11:44:50|0.01808287
11:44:51|0.01808287
11:44:51|0.01808287
11:44:53|0.01808287
11:44:54|0.01808287
11:44:54|0.01808287
11:44:56|0.01808287
11:44:57|0.01808287
11:44:58|0.01808287
11:44:59|0.01808287
11:44:59|0.01808287
11:45:01|0.01808287
11:45:02|0.01808287
11:45:04|0.01808287
11:45:05|0.01808287
11:45:06|0.01808287
11:45:07|0.01808532
11:45:08|0.01808532
11:45:10|0.01808532
11:45:10|0.01808532
11:45:11|0.01808532
11:45:12|0.01808532
11:45:13|0.01808532
11:45:14|0.01808532
11:45:15|0.01808532
11:45:17|0.01808532
11:45:18|0.01808532
11:45:19|0.01809618
11:45:20|0.01809679
11:45:21|0.01809685
11:45:22|0.01809685
11:45:23|0.01809685
11:45:24|0.01809685
11:45:25|0.01809685
11:45:26|0.01809685
11:45:27|0.01809685
11:45:28|0.01809685
11:45:29|0.01809685
11:45:30|0.01809685
11:45:31|0.01809685
11:45:32|0.01809685
11:45:33|0.01809685
11:45:35|0.01809685
11:45:36|0.01808565
11:45:37|0.01808565
11:45:38|0.01808565
11:45:39|0.01808565
11:45:40|0.01808565
11:45:41|0.01808565
11:45:42|0.01808565
11:45:43|0.01808565
11:45:44|0.01808565
11:45:45|0.01808565
11:45:46|0.01808565
11:45:47|0.01808565
11:45:48|0.01808565
11:45:49|0.01808565
11:45:50|0.01808565
11:45:51|0.01808565
11:45:52|0.01808565
11:45:53|0.01808565
11:45:55|0.01808565
11:45:55|0.01808565
11:45:56|0.01808565
11:45:57|0.01808565
11:45:58|0.01808565
11:45:59|0.01808565
11:46:00|0.018085
11:46:01|0.018085
11:46:02|0.018085
11:46:04|0.018085
11:46:05|0.018085
11:46:06|0.018085
11:46:06|0.018085
11:46:07|0.018085
11:46:09|0.018085
11:46:09|0.018085
11:46:11|0.018085
11:46:11|0.018085
11:46:13|0.018085
11:46:14|0.018085
11:46:15|0.018085
11:46:15|0.018085
11:46:17|0.018085
11:46:18|0.018085
11:46:19|0.018085
11:46:20|0.018085
11:46:22|0.018085
11:46:23|0.018085
11:46:24|0.018085
11:46:25|0.018085
11:46:25|0.018085
11:46:27|0.018085
11:46:27|0.018085
11:46:29|0.01808592
11:46:30|0.01808592
11:46:31|0.01808592
11:46:31|0.01808592
11:46:33|0.01808592
11:46:34|0.01808593
11:46:36|0.01808593
11:46:39|0.01808593
11:46:39|0.01808602
11:46:40|0.01808602
11:46:41|0.01808602
11:46:42|0.01808602
11:46:43|0.01808602
11:46:44|0.01808602
11:46:45|0.01808602
11:46:47|0.01808602
11:46:48|0.01808602
11:46:49|0.01808602
11:46:50|0.01808602
11:46:50|0.01808602
11:46:52|0.01808602
11:46:53|0.01808602
11:46:53|0.01808602
11:46:54|0.01808602
11:46:56|0.01808602
11:46:57|0.01808602
11:46:57|0.01808602
11:46:58|0.01808602
11:46:59|0.01808602
11:47:01|0.01808602
11:47:02|0.01808602
11:47:03|0.01808602
11:47:03|0.01808602
11:47:05|0.01808602
11:47:06|0.01808602
11:47:06|0.01808602
11:47:07|0.01808602
11:47:09|0.01808602
11:47:10|0.01808602
11:47:11|0.01808602
11:47:12|0.01808602
11:47:13|0.01808602
11:47:14|0.01808602
11:47:15|0.01808602
11:47:16|0.01808602
11:47:17|0.01808602
11:47:19|0.01808602
11:47:19|0.01808602
11:47:20|0.01808602
11:47:22|0.01808592
11:47:23|0.01808592
11:47:24|0.01808592
11:47:25|0.01808592
11:47:25|0.01808592
11:47:27|0.01808592
11:47:28|0.01808592
11:47:29|0.01808592
11:47:30|0.01808592
11:47:31|0.01808592
11:47:32|0.01808592
11:47:33|0.01808592
11:47:35|0.01808592
11:47:35|0.01808592
11:47:36|0.01808592
11:47:37|0.01808592
11:47:38|0.01808592
11:47:39|0.01808592
11:47:40|0.01808592
11:47:41|0.01808592
11:47:42|0.01808592
11:47:43|0.01808592
11:47:44|0.01808592
11:47:45|0.01808592
11:47:46|0.01808592
11:47:47|0.01808592
11:47:48|0.01808592
11:47:49|0.01808592
11:47:50|0.01808592
11:47:51|0.01808592
11:47:52|0.01808592
11:47:53|0.01808592
11:47:54|0.01808592
11:47:55|0.01808592
11:47:56|0.01808592
11:47:58|0.01808592
11:47:58|0.01808592
11:47:59|0.01808592
11:48:00|0.01808592
11:48:01|0.01808592
11:48:03|0.01808592
11:48:04|0.01808592
11:48:04|0.01808592
11:48:06|0.01808592
11:48:07|0.01808592
11:48:08|0.01808592
11:48:08|0.01808592
11:48:10|0.01808592
11:48:10|0.01808592
11:48:12|0.01808592
11:48:12|0.01808592
11:48:14|0.01808592
11:48:14|0.01808592
11:48:16|0.01808592
11:48:17|0.01808592
11:48:18|0.01808592
11:48:19|0.01808592
11:48:20|0.01808592
11:48:21|0.01808592
11:48:22|0.01808592
11:48:23|0.01808592
11:48:24|0.01808592
11:48:26|0.01808592
11:48:26|0.01808592
11:48:27|0.01808592
11:48:28|0.01808592
11:48:30|0.01808592
11:48:31|0.01808592
11:48:32|0.01808592
11:48:32|0.01808592
11:48:34|0.01808592
11:48:35|0.01808592
11:48:36|0.01808592
11:48:36|0.01808592
11:48:37|0.01808592
11:48:38|0.01808592
11:48:40|0.01808592
11:48:41|0.01808592
11:48:42|0.01808592
11:48:43|0.01808592
11:48:44|0.01808592
11:48:45|0.01808592
11:48:46|0.01808592
11:48:47|0.01808592
11:48:48|0.01808592
11:48:50|0.01808592
11:48:51|0.01808592
11:48:52|0.01808592
11:48:53|0.01808592
11:48:54|0.01808592
11:48:56|0.01808005
11:48:57|0.01808005
11:48:57|0.01808005
11:48:58|0.01808005
11:48:59|0.01808005
11:49:01|0.01808005
11:49:02|0.01808005
11:49:03|0.01807712
11:49:03|0.01807712
11:49:05|0.01807712
11:49:05|0.01807712
11:49:07|0.01807712
11:49:08|0.01807712
11:49:09|0.01807712
11:49:10|0.01807712
11:49:11|0.01807712
11:49:12|0.01807712
11:49:13|0.01807712
11:49:14|0.01807712
11:49:15|0.01807712
11:49:16|0.01807712
11:49:17|0.01807712
11:49:19|0.01807712
11:49:19|0.01807712
11:49:20|0.01807712
11:49:21|0.01807712
11:49:22|0.01807712
11:49:23|0.01807712
11:49:24|0.01807712
11:49:26|0.01807712
11:49:27|0.01807712
11:49:28|0.01807712
11:49:29|0.01807712
11:49:30|0.01807712
11:49:31|0.01807712
11:49:32|0.01807712
11:49:33|0.01807712
11:49:34|0.01807712
11:49:35|0.01807712
11:49:36|0.01807712
11:49:37|0.01807712
11:49:38|0.01807712
11:49:39|0.01807712
11:49:40|0.01807712
11:49:41|0.01807712
11:49:42|0.01807712
11:49:43|0.01807712
11:49:44|0.01807712
11:49:45|0.01807712
11:49:46|0.01807712
11:49:47|0.01807712
11:49:48|0.01807712
11:49:49|0.01807712
11:49:50|0.01807712
11:49:51|0.01807712
11:49:52|0.01807712
11:49:53|0.01807712
11:49:54|0.01807712
11:49:55|0.01807712
11:49:57|0.01807712
11:49:58|0.01807712
11:49:58|0.01807712
11:49:59|0.01807712
11:50:01|0.01807712
11:50:01|0.01807712
11:50:03|0.01807712
11:50:04|0.01807712
11:50:05|0.01807712
11:50:05|0.01807712
11:50:07|0.01807712
11:50:07|0.01807712
11:50:08|0.01807712
11:50:10|0.01807712
11:50:11|0.01807712
11:50:11|0.01807712
11:50:13|0.01807712
11:50:14|0.01807712
11:50:14|0.01807712
11:50:15|0.01807712
11:50:17|0.01807712
11:50:17|0.01807712
11:50:18|0.01807712
11:50:20|0.01807712
11:50:21|0.01807712
11:50:22|0.01807712
11:50:23|0.01807712
11:50:24|0.01807712
11:50:25|0.01807712
11:50:25|0.01807712
11:50:27|0.01807712
11:50:28|0.01807712
11:50:29|0.01807712
11:50:29|0.01807712
11:50:31|0.01807712
11:50:32|0.01807712
11:50:33|0.01807712
11:50:34|0.01807712
11:50:35|0.01807712
11:50:36|0.01807005
11:50:37|0.01807005
11:50:38|0.01807005
11:50:40|0.01807005
11:50:40|0.01807005
11:50:42|0.01807005
11:50:43|0.01807005
11:50:44|0.01807005
11:50:45|0.01807005
11:50:46|0.01807005
11:50:47|0.01807005
11:50:48|0.01807005
11:50:49|0.01807005
11:50:50|0.01807005
11:50:51|0.01807005
11:50:52|0.01807005
11:50:53|0.01807005
11:50:54|0.01807005
11:50:55|0.01807005
11:50:56|0.01807005
11:50:57|0.01807005
11:50:58|0.01807005
11:50:59|0.01807005
11:51:00|0.01807005
11:51:01|0.01807005
11:51:02|0.01807005
11:51:03|0.01807005
11:51:04|0.01807005
11:51:05|0.01805852
11:51:06|0.01805852
11:51:08|0.01805852
11:51:08|0.01805852
11:51:09|0.01805852
11:51:10|0.01805852
11:51:11|0.01805852
11:51:12|0.01805852
11:51:13|0.01805852
11:51:14|0.01805852
11:51:15|0.01805852
11:51:16|0.01805852
11:51:18|0.01805852
11:51:18|0.01805852
11:51:19|0.01805852
11:51:20|0.01805852
11:51:21|0.01805852
11:51:22|0.01805852
11:51:23|0.01805852
11:51:24|0.01805852
11:51:25|0.01805852
11:51:26|0.01805852
11:51:27|0.01805852
11:51:28|0.01805852
11:51:29|0.01805852
11:51:30|0.01805852
11:51:31|0.01805852
11:51:32|0.01805852
11:51:34|0.01805852
11:51:34|0.01805852
11:51:36|0.01805852
11:51:36|0.01805852
11:51:38|0.01805852
11:51:39|0.01805852
11:51:40|0.01805852
11:51:41|0.01805852
11:51:42|0.01805852
11:51:43|0.01805852
11:51:44|0.01805852
11:51:45|0.01805852
11:51:45|0.01805852
11:51:47|0.01805852
11:51:48|0.01805852
11:51:48|0.01807012
11:51:49|0.01807012
11:51:51|0.01807012
11:51:52|0.01807012
11:51:53|0.01807012
11:51:54|0.01807012
11:51:55|0.01807012
11:51:56|0.01807012
11:51:57|0.01807012
11:51:58|0.01807012
11:51:59|0.01807012
11:52:00|0.01807012
11:52:02|0.01807012
11:52:02|0.01807012
11:52:03|0.01807012
11:52:04|0.01807012
11:52:05|0.01807012
11:52:06|0.01807012
11:52:07|0.01807012
11:52:08|0.01807012
11:52:09|0.01807012
11:52:11|0.01807012
11:52:11|0.01807012
11:52:12|0.01807012
11:52:13|0.01807012
11:52:14|0.01807012
11:52:16|0.01807012
11:52:16|0.01807012
11:52:18|0.01807012
11:52:18|0.01807012
11:52:19|0.01807012
11:52:21|0.01807012
11:52:21|0.01807012
11:52:22|0.01807012
11:52:23|0.01807012
11:52:25|0.01807012
11:52:26|0.01807012
11:52:27|0.01807012
11:52:27|0.01807012
11:52:29|0.01807012
11:52:29|0.01807012
11:52:31|0.01807012
11:52:32|0.01807012
11:52:33|0.01807012
11:52:34|0.01807012
11:52:34|0.01807012
11:52:36|0.01807012
11:52:38|0.01807012
11:52:38|0.01807012
11:52:40|0.01807012
11:52:40|0.01807012
11:52:42|0.01807012
11:52:43|0.01807012
11:52:44|0.01807012
11:52:45|0.01807012
11:52:46|0.01807012
11:52:47|0.01807012
11:52:48|0.01807012
11:52:49|0.01807012
11:52:50|0.01807012
11:52:51|0.01807012
11:52:52|0.01807012
11:52:53|0.01807012
11:52:54|0.01807012
11:52:55|0.01807012
11:52:56|0.01807012
11:52:57|0.01807012
11:52:58|0.01807012
11:52:59|0.01807012
11:53:00|0.01807012
11:53:01|0.01807012
11:53:02|0.01807012
11:53:03|0.01807012
11:53:04|0.01807012
11:53:05|0.01807012
11:53:07|0.01807012
11:53:07|0.01807012
11:53:08|0.01807012
11:53:09|0.01807012
11:53:11|0.01807012
11:53:11|0.01807012
11:53:12|0.01807012
11:53:13|0.01807012
11:53:14|0.01807012
11:53:15|0.01807012
11:53:16|0.01807012
11:53:17|0.01807012
11:53:18|0.01807012
11:53:19|0.01807012
11:53:20|0.01807012
11:53:22|0.01807012
11:53:22|0.01807012
11:53:23|0.01807012
11:53:25|0.01807012
11:53:25|0.01807012
11:53:26|0.01807012
11:53:28|0.01807012
11:53:28|0.01807012
11:53:30|0.01807012
11:53:30|0.01807012
11:53:32|0.01807012
11:53:32|0.01807012
11:53:34|0.01807012
11:53:34|0.01807012
11:53:35|0.01807012
11:53:36|0.01807012
11:53:37|0.01807012
11:53:39|0.01807012
11:53:40|0.01807012
11:53:41|0.01807012
11:53:42|0.01807012
11:53:43|0.01807012
11:53:44|0.01807012
11:53:45|0.01807012
11:53:46|0.01807012
11:53:48|0.01807012
11:53:49|0.01807012
11:53:49|0.01807012
11:53:50|0.01807012
11:53:52|0.01807012
11:53:52|0.01807012
11:53:54|0.01807012
11:53:55|0.01807012
11:53:55|0.01807012
11:53:56|0.01807012
11:53:58|0.01807012
11:53:59|0.01807012
11:54:00|0.01807012
11:54:01|0.01807012
11:54:02|0.01807012
11:54:03|0.01807012
11:54:03|0.01807012
11:54:05|0.01807012
11:54:06|0.01807012
11:54:07|0.01807012
11:54:08|0.01807012
11:54:09|0.01807012
11:54:10|0.01807012
11:54:11|0.01807012
11:54:12|0.01807012
11:54:13|0.01807012
11:54:14|0.01807012
11:54:15|0.01807012
11:54:16|0.01807012
11:54:17|0.01807012
11:54:18|0.01807012
11:54:19|0.01807012
11:54:20|0.01807012
11:54:21|0.01807012
11:54:22|0.01807012
11:54:23|0.01807012
11:54:24|0.01807012
11:54:25|0.01807012
11:54:26|0.01807012
11:54:27|0.01807012
11:54:28|0.01807012
11:54:29|0.01807012
11:54:30|0.01807012
11:54:31|0.01807012
11:54:32|0.01807012
11:54:33|0.01807012
11:54:34|0.01807012
11:54:35|0.01807012
11:54:36|0.01807012
11:54:37|0.01807012
11:54:38|0.01807012
11:54:40|0.01807012
11:54:41|0.01807012
11:54:42|0.01807012
11:54:42|0.01807012
11:54:44|0.01807012
11:54:45|0.01807012
11:54:46|0.01807012
11:54:47|0.01807012
11:54:48|0.01807012
11:54:49|0.01807012
11:54:50|0.01807012
11:54:51|0.01807012
11:54:52|0.01807012
11:54:53|0.01807012
11:54:54|0.01807012
11:54:55|0.01807012
11:54:56|0.01807012
11:54:57|0.01807012
11:54:58|0.01807012
11:54:59|0.01807012
11:55:00|0.01807012
11:55:02|0.01807012
11:55:02|0.01807012
11:55:03|0.01807012
11:55:04|0.01807012
11:55:05|0.01807012
11:55:07|0.01807012
11:55:07|0.01807012
11:55:08|0.01807012
11:55:09|0.01807012
11:55:11|0.01807012
11:55:11|0.01807012
11:55:12|0.01807012
11:55:14|0.01807012
11:55:15|0.01807012
11:55:16|0.01805838
11:55:17|0.01805838
11:55:18|0.01805838
11:55:19|0.01805838
11:55:20|0.01805838
11:55:21|0.01805838
11:55:22|0.01805838
11:55:23|0.01805838
11:55:24|0.01805838
11:55:25|0.01805838
11:55:26|0.01805838
11:55:27|0.01805838
11:55:28|0.01805838
11:55:29|0.01805838
11:55:30|0.01805838
11:55:31|0.01805838
11:55:32|0.01805035
11:55:33|0.01805035
11:55:35|0.01805035
11:55:35|0.01805035
11:55:36|0.01805035
11:55:37|0.01805035
11:55:38|0.01805035
11:55:41|0.01805035
11:55:42|0.01805035
11:55:43|0.01805035
11:55:43|0.01805035
11:55:45|0.01805035
11:55:46|0.01805035
11:55:48|0.01805035
11:55:48|0.01805035
11:55:49|0.01805035
11:55:50|0.01805035
11:55:52|0.01805035
11:55:52|0.01805035
11:55:53|0.01805035
11:55:55|0.01805035
11:55:55|0.01805035
11:55:57|0.01805035
11:55:58|0.01805035
11:55:58|0.01805035
11:56:00|0.01805035
11:56:00|0.01805035
11:56:01|0.01805035
11:56:03|0.01805005
11:56:03|0.01805005
11:56:04|0.01805005
11:56:05|0.01805005
11:56:07|0.01805005
11:56:08|0.01805005
11:56:08|0.01805005
11:56:10|0.01805005
11:56:11|0.01805838
11:56:12|0.01805838
11:56:12|0.01805838
11:56:13|0.01805016
11:56:15|0.01805016
11:56:15|0.01805016
11:56:16|0.01805016
11:56:18|0.01805016
11:56:19|0.01805016
11:56:20|0.01805016
11:56:21|0.01805016
11:56:21|0.01805016
11:56:23|0.01805016
11:56:23|0.01805016
11:56:25|0.01805016
11:56:26|0.01805016
11:56:27|0.01805016
11:56:28|0.01805016
11:56:29|0.01805016
11:56:30|0.01805016
11:56:31|0.01805016
11:56:32|0.01805016
11:56:33|0.01805016
11:56:34|0.01805016
11:56:35|0.01805016
11:56:36|0.01805016
11:56:37|0.01805016
11:56:37|0.01805016
11:56:39|0.01805016
11:56:40|0.01805016
11:56:41|0.01805016
11:56:42|0.01805016
11:56:43|0.01805016
11:56:45|0.01805033
11:56:45|0.01805033
11:56:46|0.01805033
11:56:47|0.01805033
11:56:48|0.01805033
11:56:49|0.01805033
11:56:51|0.01805033
11:56:51|0.01805033
11:56:53|0.01805033
11:56:54|0.01805033
11:56:54|0.01805033
11:56:56|0.01805033
11:56:57|0.01805033
11:56:58|0.01805033
11:56:59|0.01805033
11:57:00|0.01805033
11:57:01|0.01805033
11:57:02|0.01805033
11:57:03|0.01805033
11:57:04|0.01805033
11:57:05|0.0180351
11:57:06|0.01804993
11:57:07|0.01804993
11:57:08|0.01804993
11:57:09|0.01804993
11:57:10|0.01804993
11:57:11|0.01804993
11:57:12|0.01804993
11:57:13|0.01804993
11:57:14|0.01800001
11:57:15|0.01800001
11:57:16|0.01800001
11:57:17|0.01800001
11:57:18|0.01804933
11:57:19|0.01804932
11:57:20|0.01804932
11:57:21|0.01804932
11:57:22|0.01804932
11:57:24|0.01804932
11:57:24|0.01804932
11:57:25|0.01804932
11:57:26|0.01804932
11:57:28|0.01804932
11:57:28|0.01804932
11:57:29|0.01804932
11:57:31|0.01804932
11:57:31|0.01804932
11:57:32|0.01804932
11:57:33|0.01804932
11:57:35|0.01804932
11:57:35|0.01804932
11:57:37|0.01804932
11:57:37|0.01805838
11:57:38|0.01805838
11:57:39|0.01805838
11:57:40|0.01805838
11:57:42|0.01805838
11:57:43|0.01805838
11:57:44|0.01805838
11:57:46|0.01805838
11:57:47|0.01805838
11:57:48|0.01805838
11:57:48|0.01805838
11:57:50|0.01805838
11:57:51|0.01805838
11:57:52|0.01805838
11:57:53|0.01805838
11:57:54|0.01805838
11:57:55|0.01805838
11:57:56|0.01805838
11:57:57|0.01805838
11:57:59|0.01805838
11:57:59|0.01805838
11:58:01|0.01805838
11:58:02|0.01805838
11:58:03|0.01805838
11:58:04|0.01805838
11:58:05|0.01805838
11:58:06|0.01805838
11:58:07|0.01805838
11:58:08|0.01805838
11:58:09|0.01805838
11:58:10|0.01805838
11:58:11|0.01805838
11:58:12|0.01805838
11:58:13|0.01805838
11:58:14|0.01805838
11:58:15|0.01805838
11:58:16|0.01805838
11:58:17|0.01805838
11:58:18|0.01805838
11:58:19|0.01805
11:58:20|0.01805
11:58:21|0.01805
11:58:22|0.01805
11:58:23|0.01805
11:58:24|0.01805
11:58:25|0.01805
11:58:26|0.01805
11:58:27|0.01805
11:58:28|0.01805
11:58:29|0.01805
11:58:30|0.01805001
11:58:31|0.01805001
11:58:32|0.01805001
11:58:33|0.01805001
11:58:34|0.01805001
11:58:35|0.01805001
11:58:36|0.01805001
11:58:37|0.01805001
11:58:38|0.01805001
11:58:39|0.01805001
11:58:40|0.01805001
11:58:41|0.01805001
11:58:42|0.01805001
11:58:43|0.01805001
11:58:44|0.01805001
11:58:45|0.01805001
11:58:46|0.01805001
11:58:47|0.01805001
11:58:49|0.01805001
11:58:50|0.01805001
11:58:51|0.01806117
11:58:51|0.01806117
11:58:52|0.01806117
11:58:53|0.01806117
11:58:55|0.01806117
11:58:56|0.01806117
11:58:56|0.01806117
11:58:58|0.01806117
11:58:59|0.01806117
11:59:00|0.01806117
11:59:00|0.01806117
11:59:01|0.01805001
11:59:03|0.01805001
11:59:04|0.01805001
11:59:05|0.01805001
11:59:06|0.01805001
11:59:07|0.01805001
11:59:08|0.01805001
11:59:09|0.01805001
11:59:10|0.01805001
11:59:11|0.01805001
11:59:12|0.01805001
11:59:13|0.01805001
11:59:14|0.01805001
11:59:15|0.01805001
11:59:16|0.01805001
11:59:17|0.01805001
11:59:18|0.01805001
11:59:19|0.01805001
11:59:20|0.01805001
11:59:21|0.01805001
11:59:22|0.01805001
11:59:23|0.01805001
11:59:24|0.01805001
11:59:25|0.01805001
11:59:26|0.01805001
11:59:27|0.01805001
11:59:28|0.01805001
11:59:29|0.01805001
11:59:30|0.01805001
11:59:31|0.01805001
11:59:32|0.01805001
11:59:33|0.01805001
11:59:34|0.01805001
11:59:35|0.01805001
11:59:36|0.01805001
11:59:37|0.01805001
11:59:38|0.01805001
11:59:39|0.01805001
11:59:40|0.01805001
11:59:41|0.01805001
11:59:42|0.01805001
11:59:43|0.01805001
11:59:44|0.01805001
11:59:46|0.01805001
11:59:46|0.01805001
11:59:47|0.01805001
11:59:49|0.01805001
11:59:50|0.01805001
11:59:51|0.01805001
11:59:52|0.01805001
11:59:53|0.01805001
11:59:54|0.01805001
11:59:55|0.01805001
11:59:56|0.01805001
11:59:57|0.01805001
11:59:58|0.01805001
11:59:59|0.01805001
12:00:00|0.01805001
12:00:01|0.01805001
12:00:02|0.01808345
12:00:03|0.01809685
12:00:04|0.01809685
12:00:06|0.01809685
12:00:06|0.01809685
12:00:08|0.01809685
12:00:09|0.01809685
12:00:10|0.01810962
12:00:10|0.01810962
12:00:11|0.01810962
12:00:13|0.01810962
12:00:14|0.01810962
12:00:14|0.01810962
12:00:15|0.01810962
12:00:17|0.01810966
12:00:18|0.01810966
12:00:18|0.0181209
12:00:20|0.0181209
12:00:20|0.01813034
12:00:22|0.01813034
12:00:23|0.01813034
12:00:24|0.01810967
12:00:25|0.01812696
12:00:26|0.01812601
12:00:27|0.01812601
12:00:28|0.01812601
12:00:29|0.01812601
12:00:31|0.01812601
12:00:32|0.01812601
12:00:33|0.01812482
12:00:34|0.01812482
12:00:35|0.01809539
12:00:36|0.01809539
12:00:37|0.01809539
12:00:38|0.01809539
12:00:38|0.01809539
12:00:40|0.01809539
12:00:41|0.01809539
12:00:42|0.01810776
12:00:44|0.01810784
12:00:44|0.01810784
12:00:45|0.01810784
12:00:46|0.01810784
12:00:48|0.01810784
12:00:49|0.01810784
12:00:50|0.01810784
12:00:51|0.01810784
12:00:52|0.01810784
12:00:52|0.01810784
12:00:54|0.01810784
12:00:55|0.01810784
12:00:56|0.01810784
12:00:57|0.01810784
12:00:58|0.01810784
12:00:59|0.01810784
12:01:00|0.01810784
12:01:01|0.01810784
12:01:02|0.01810784
12:01:03|0.01810784
12:01:04|0.01810784
12:01:06|0.01812273
12:01:07|0.01812273
12:01:08|0.01812273
12:01:08|0.01812273
12:01:10|0.01812273
12:01:11|0.01812273
12:01:12|0.01812273
12:01:12|0.01812273
12:01:14|0.01810015
12:01:14|0.01810001
12:01:15|0.01810001
12:01:16|0.01810001
12:01:17|0.01810001
12:01:19|0.01810001
12:01:19|0.01810001
12:01:21|0.01810001
12:01:22|0.01810001
12:01:23|0.01810001
12:01:24|0.01810001
12:01:25|0.01810001
12:01:26|0.01810001
12:01:27|0.01810001
12:01:28|0.01810001
12:01:29|0.01810001
12:01:30|0.01810001
12:01:32|0.01809454
12:01:32|0.01809454
12:01:33|0.01809454
12:01:34|0.01809454
12:01:35|0.01809454
12:01:36|0.01809454
12:01:37|0.01809454
12:01:38|0.01809454
12:01:39|0.01809454
12:01:40|0.01809454
12:01:42|0.01807962
12:01:42|0.01807962
12:01:43|0.01807962
12:01:45|0.01807962
12:01:46|0.01808122
12:01:47|0.01808122
12:01:48|0.01808122
12:01:49|0.01808122
12:01:50|0.01808122
12:01:52|0.01808122
12:01:53|0.01808122
12:01:53|0.01808122
12:01:55|0.01808122
12:01:56|0.01808122
12:01:56|0.01808122
12:01:58|0.01808122
12:01:59|0.01808122
12:01:59|0.01808122
12:02:01|0.01808122
12:02:02|0.01808122
12:02:03|0.01808122
12:02:04|0.01808122
12:02:05|0.01808122
12:02:06|0.01808122
12:02:07|0.01808122
12:02:07|0.01808122
12:02:09|0.01808122
12:02:10|0.01808122
12:02:11|0.01808122
12:02:12|0.01808122
12:02:12|0.01808122
12:02:14|0.01808122
12:02:15|0.01808122
12:02:16|0.01808122
12:02:17|0.01808122
12:02:18|0.01808122
12:02:19|0.01808122
12:02:20|0.01808122
12:02:21|0.01808122
12:02:22|0.01808122
12:02:23|0.01808122
12:02:24|0.01808122
12:02:25|0.01808122
12:02:25|0.01808122
12:02:26|0.01808122
12:02:28|0.01808122
12:02:29|0.01808122
12:02:30|0.01808122
12:02:31|0.01808122
12:02:32|0.0181112
12:02:33|0.0181112
12:02:34|0.0181112
12:02:35|0.01812108
12:02:36|0.01812108
12:02:36|0.01812108
12:02:38|0.01812108
12:02:39|0.01812108
12:02:40|0.01812108
12:02:40|0.01809171
12:02:42|0.01809171
12:02:43|0.01809171
12:02:44|0.01809171
12:02:46|0.01808084
12:02:46|0.01808084
12:02:48|0.01808084
12:02:49|0.01808084
12:02:50|0.01808084
12:02:51|0.01808084
12:02:52|0.01808084
12:02:54|0.01808084
12:02:54|0.01808084
12:02:55|0.01808084
12:02:56|0.01808084
12:02:57|0.01808084
12:02:58|0.01808084
12:02:59|0.01808084
12:03:00|0.01808084
12:03:01|0.01808084
12:03:02|0.01808084
12:03:03|0.01808084
12:03:05|0.01808084
12:03:05|0.01808084
12:03:06|0.01808084
12:03:07|0.01808084
12:03:08|0.01808084
12:03:09|0.01808084
12:03:10|0.01808084
12:03:11|0.01808084
12:03:12|0.01808084
12:03:13|0.01808084
12:03:14|0.01808084
12:03:15|0.01808084
12:03:16|0.01808084
12:03:17|0.01808084
12:03:18|0.01808084
12:03:19|0.01808084
12:03:21|0.01808084
12:03:21|0.01808084
12:03:22|0.01808084
12:03:24|0.01807657
12:03:25|0.01807657
12:03:25|0.01807657
12:03:27|0.01807657
12:03:27|0.01807657
12:03:28|0.01807657
12:03:30|0.01807657
12:03:31|0.01807657
12:03:32|0.01807657
12:03:33|0.01807657
12:03:34|0.01807657
12:03:34|0.01807657
12:03:36|0.01807657
12:03:37|0.01807657
12:03:38|0.01807684
12:03:39|0.01807684
12:03:40|0.01807684
12:03:41|0.0180724
12:03:42|0.0180724
12:03:43|0.0180724
12:03:44|0.01806564
12:03:45|0.01806564
12:03:47|0.01807654
12:03:47|0.01807654
12:03:48|0.01807654
12:03:50|0.01807654
12:03:51|0.01807654
12:03:51|0.01805293
12:03:53|0.01805293
12:03:53|0.01805293
12:03:55|0.01805293
12:03:56|0.01805293
12:03:57|0.01805293
12:03:58|0.01805293
12:03:59|0.01805293
12:03:59|0.01805293
12:04:01|0.01805293
12:04:02|0.01805293
12:04:03|0.01805293
12:04:04|0.01805293
12:04:05|0.01805293
12:04:06|0.01805293
12:04:07|0.01805293
12:04:08|0.01805293
12:04:09|0.01805293
12:04:10|0.01805293
12:04:11|0.01805293
12:04:12|0.01805293
12:04:13|0.01805293
12:04:14|0.01805293
12:04:15|0.01805293
12:04:16|0.01805293
12:04:17|0.01805293
12:04:18|0.01805293
12:04:19|0.018046
12:04:20|0.018046
12:04:21|0.018046
12:04:22|0.018046
12:04:23|0.018046
12:04:25|0.018046
12:04:26|0.018046
12:04:26|0.018046
12:04:27|0.018046
12:04:28|0.018046
12:04:29|0.018046
12:04:30|0.018046
12:04:31|0.018046
12:04:32|0.018046
12:04:33|0.018046
12:04:34|0.01804607
12:04:35|0.01804607
12:04:36|0.01804607
12:04:37|0.01804607
12:04:38|0.01804607
12:04:40|0.01804607
12:04:41|0.01804607
12:04:41|0.01804607
12:04:43|0.01804607
12:04:44|0.01805293
12:04:44|0.01805293
12:04:45|0.018046
12:04:47|0.018046
12:04:48|0.018046
12:04:50|0.018046
12:04:51|0.018046
12:04:52|0.018046
12:04:53|0.018046
12:04:54|0.018046
12:04:55|0.018046
12:04:55|0.018046
12:04:57|0.018046
12:04:57|0.018046
12:04:58|0.018046
12:04:59|0.018046
12:05:01|0.018046
12:05:01|0.018046
12:05:03|0.018046
12:05:04|0.018046
12:05:05|0.018046
12:05:06|0.018046
12:05:07|0.018046
12:05:08|0.018046
12:05:09|0.018046
12:05:10|0.018046
12:05:11|0.018046
12:05:12|0.018046
12:05:13|0.018046
12:05:14|0.01805645
12:05:15|0.01805645
12:05:16|0.01805645
12:05:17|0.01805645
12:05:18|0.01805645
12:05:19|0.01805645
12:05:20|0.01805645
12:05:21|0.01805645
12:05:22|0.01805645
12:05:23|0.01805645
12:05:25|0.01805645
12:05:25|0.01805645
12:05:26|0.01805645
12:05:28|0.01805645
12:05:29|0.01805645
12:05:29|0.01805645
12:05:30|0.01805645
12:05:32|0.01805645
12:05:32|0.01805645
12:05:33|0.01805645
12:05:34|0.01805645
12:05:36|0.01805645
12:05:36|0.01805645
12:05:38|0.01805645
12:05:39|0.01805645
12:05:40|0.01805645
12:05:40|0.01805645
12:05:42|0.01805645
12:05:43|0.01805645
12:05:44|0.01805645
12:05:45|0.01805645
12:05:46|0.01805645
12:05:47|0.01805645
12:05:47|0.01805645
12:05:50|0.01805645
12:05:50|0.01805645
12:05:51|0.01805645
12:05:53|0.01805645
12:05:54|0.01805645
12:05:55|0.01805645
12:05:56|0.01805645
12:05:56|0.01805645
12:05:57|0.01805645
12:05:58|0.01805645
12:05:59|0.01805645
12:06:01|0.01805645
12:06:02|0.01805645
12:06:02|0.01806872
12:06:04|0.01806872
12:06:05|0.01806872
12:06:06|0.01806872
12:06:07|0.01806872
12:06:08|0.01806872
12:06:09|0.01806872
12:06:10|0.01806872
12:06:11|0.01806872
12:06:12|0.01806872
12:06:13|0.01806872
12:06:14|0.01806872
12:06:15|0.01806872
12:06:16|0.01806872
12:06:17|0.01806872
12:06:18|0.01806872
12:06:19|0.01806872
12:06:20|0.01806872
12:06:21|0.01806872
12:06:22|0.01806872
12:06:23|0.01806872
12:06:24|0.01806872
12:06:25|0.01806872
12:06:27|0.01806872
12:06:27|0.01806872
12:06:28|0.01805645
12:06:29|0.01805645
12:06:30|0.01805645
12:06:32|0.01805645
12:06:33|0.01805645
12:06:33|0.01805645
12:06:35|0.01805645
12:06:35|0.01805645
12:06:37|0.01805645
12:06:38|0.01805645
12:06:39|0.01805645
12:06:40|0.01805645
12:06:41|0.01805645
12:06:42|0.01805645
12:06:43|0.01805645
12:06:44|0.01805645
12:06:45|0.01805645
12:06:46|0.01805645
12:06:47|0.01805645
12:06:48|0.01805645
12:06:49|0.01805645
12:06:50|0.01805645
12:06:51|0.01805645
12:06:52|0.01805645
12:06:53|0.01805645
12:06:54|0.01805645
12:06:55|0.01805645
12:06:56|0.01805645
12:06:57|0.01805645
12:06:58|0.01805645
12:06:59|0.01805645
12:07:00|0.01805645
12:07:01|0.01805645
12:07:02|0.01805645
12:07:03|0.01805645
12:07:04|0.01805645
12:07:05|0.01805645
12:07:06|0.01805645
12:07:07|0.01805645
12:07:08|0.01805645
12:07:09|0.01805645
12:07:10|0.01805645
12:07:11|0.01805645
12:07:12|0.01805645
12:07:13|0.01805645
12:07:14|0.01807344
12:07:15|0.01807344
12:07:16|0.01807344
12:07:17|0.01807344
12:07:18|0.01807344
12:07:19|0.01807344
12:07:20|0.01807344
12:07:21|0.01807344
12:07:22|0.01807344
12:07:23|0.01807344
12:07:24|0.01807344
12:07:25|0.01807344
12:07:26|0.01807344
12:07:27|0.01807344
12:07:28|0.01807344
12:07:29|0.01807344
12:07:30|0.01807344
12:07:31|0.01807344
12:07:32|0.01807344
12:07:33|0.01807344
12:07:34|0.01807344
12:07:35|0.01807344
12:07:37|0.01807344
12:07:37|0.01807344
12:07:39|0.01807344
12:07:40|0.01807344
12:07:41|0.01807345
12:07:42|0.01807345
12:07:43|0.01807345
12:07:44|0.01807345
12:07:46|0.01807345
12:07:47|0.01807345
12:07:48|0.01807345
12:07:49|0.01807345
12:07:50|0.01807345
12:07:51|0.01807345
12:07:52|0.01807345
12:07:53|0.01807345
12:07:53|0.01807345
12:07:55|0.01807345
12:07:56|0.01807345
12:07:56|0.01807345
12:07:58|0.01807345
12:07:59|0.01807345
12:07:59|0.01807345
12:08:01|0.01807345
12:08:01|0.01807345
12:08:02|0.01807345
12:08:04|0.01807345
12:08:04|0.01807345
12:08:06|0.01807345
12:08:07|0.01807345
12:08:08|0.01807345
12:08:08|0.01807345
12:08:10|0.01807345
12:08:11|0.01807345
12:08:12|0.01807345
12:08:13|0.01807345
12:08:14|0.01807345
12:08:15|0.01807345
12:08:16|0.01807345
12:08:17|0.01807345
12:08:18|0.01807345
12:08:19|0.01807345
12:08:20|0.01807345
12:08:21|0.01807345
12:08:23|0.01807345
12:08:23|0.01807345
12:08:24|0.01807345
12:08:26|0.01807345
12:08:26|0.01807345
12:08:27|0.01807345
12:08:28|0.01807345
12:08:29|0.01807345
12:08:31|0.01807345
12:08:32|0.01807345
12:08:32|0.01807345
12:08:34|0.01807345
12:08:35|0.01807345
12:08:35|0.01807345
12:08:37|0.01807345
12:08:38|0.01807345
12:08:39|0.01807345
12:08:40|0.01807345
12:08:40|0.01807345
12:08:42|0.01807345
12:08:43|0.01807373
12:08:44|0.01807373
12:08:45|0.01807373
12:08:46|0.01807373
12:08:46|0.01807373
12:08:48|0.01807373
12:08:49|0.01807373
12:08:50|0.01807373
12:08:51|0.01807373
12:08:53|0.01807373
12:08:53|0.01807373
12:08:54|0.01807373
12:08:55|0.01807373
12:08:56|0.01807373
12:08:58|0.01807373
12:08:59|0.01807373
12:08:59|0.01807373
12:09:01|0.01807373
12:09:02|0.01807373
12:09:02|0.01807373
12:09:03|0.01807373
12:09:05|0.01807373
12:09:06|0.01807373
12:09:07|0.01807373
12:09:08|0.01807373
12:09:08|0.01807373
12:09:10|0.0180912
12:09:11|0.0180912
12:09:12|0.0180912
12:09:13|0.0180912
12:09:14|0.0180912
12:09:15|0.0180912
12:09:16|0.0180912
12:09:17|0.0180912
12:09:18|0.0180912
12:09:18|0.0180912
12:09:20|0.0180912
12:09:21|0.0180912
12:09:22|0.0180942
12:09:23|0.0180942
12:09:24|0.0180942
12:09:24|0.0180942
12:09:25|0.0180942
12:09:26|0.0180942
12:09:28|0.0180942
12:09:28|0.0180942
12:09:29|0.0180942
12:09:31|0.0180942
12:09:32|0.0180942
12:09:33|0.0180942
12:09:34|0.0180942
12:09:35|0.0180942
12:09:36|0.0180942
12:09:37|0.0180942
12:09:38|0.0180942
12:09:39|0.0180942
12:09:40|0.0180942
12:09:41|0.0180942
12:09:43|0.0180942
12:09:43|0.0180942
12:09:45|0.0180942
12:09:46|0.0180942
12:09:47|0.0180942
12:09:48|0.0180942
12:09:49|0.0180942
12:09:50|0.0180942
12:09:51|0.0180942
12:09:52|0.0180942
12:09:52|0.0180942
12:09:53|0.0180942
12:09:55|0.0180942
12:09:56|0.0180942
12:09:57|0.0180942
12:09:58|0.0180942
12:09:59|0.0180942
12:10:00|0.0180942
12:10:01|0.0180942
12:10:02|0.0180942
12:10:03|0.0180942
12:10:04|0.0180942
12:10:06|0.0180942
12:10:07|0.0180942
12:10:08|0.0180942
12:10:09|0.0180942
12:10:09|0.0180942
12:10:11|0.01809855
12:10:12|0.01809885
12:10:12|0.01809885
12:10:13|0.01809885
12:10:15|0.01809885
12:10:15|0.01809885
12:10:17|0.01809885
12:10:17|0.01809885
12:10:18|0.01809885
12:10:20|0.01809885
12:10:20|0.01809885
12:10:21|0.01809885
12:10:23|0.01809885
12:10:24|0.01810968
12:10:25|0.01810968
12:10:26|0.01810968
12:10:27|0.01810968
12:10:28|0.01810968
12:10:29|0.01810968
12:10:30|0.01810968
12:10:31|0.01810968
12:10:32|0.01810968
12:10:33|0.01810968
12:10:34|0.01810968
12:10:35|0.01810968
12:10:36|0.01812108
12:10:37|0.01812108
12:10:38|0.01812108
12:10:39|0.01812108
12:10:41|0.01812108
12:10:41|0.01812108
12:10:42|0.01812108
12:10:43|0.01812108
12:10:44|0.01812108
12:10:45|0.01812108
12:10:46|0.01812108
12:10:47|0.01812108
12:10:48|0.01812108
12:10:49|0.01813045
12:10:50|0.01813155
12:10:51|0.01813045
12:10:52|0.01813045
12:10:54|0.01813045
12:10:54|0.01813045
12:10:55|0.01813045
12:10:56|0.01813045
12:10:57|0.01813045
12:10:59|0.01813899
12:11:00|0.01813899
12:11:00|0.01813899
12:11:02|0.01813899
12:11:02|0.01813899
12:11:04|0.01813899
12:11:05|0.01813899
12:11:06|0.01813899
12:11:08|0.01813899
12:11:08|0.01813899
12:11:09|0.01813899
12:11:10|0.01814956
12:11:12|0.01814956
12:11:12|0.01814956
12:11:14|0.01814956
12:11:14|0.01816459
12:11:16|0.01816459
12:11:16|0.01816459
12:11:17|0.01816459
12:11:19|0.01816459
12:11:20|0.01816459
12:11:21|0.01816459
12:11:22|0.01816459
12:11:23|0.01816459
12:11:24|0.01816459
12:11:25|0.01816459
12:11:26|0.01814131
12:11:27|0.01816458
12:11:28|0.01816458
12:11:29|0.01816458
12:11:30|0.01816458
12:11:31|0.01813899
12:11:32|0.01813899
12:11:33|0.01813899
12:11:34|0.01813899
12:11:35|0.01813899
12:11:36|0.01813899
12:11:37|0.01813899
12:11:38|0.01813899
12:11:39|0.01813899
12:11:40|0.01813899
12:11:41|0.01813899
12:11:42|0.01813899
12:11:43|0.01813899
12:11:45|0.01813899
12:11:45|0.01813899
12:11:46|0.01813899
12:11:48|0.01813899
12:11:49|0.01813899
12:11:49|0.01813899
12:11:51|0.01813899
12:11:52|0.01813899
12:11:53|0.01813899
12:11:54|0.01813899
12:11:55|0.01813899
12:11:56|0.01813899
12:11:57|0.01813899
12:11:58|0.01813899
12:11:58|0.01813899
12:12:00|0.01813899
12:12:01|0.01813899
12:12:02|0.01813899
12:12:02|0.01813899
12:12:04|0.01813899
12:12:05|0.01813899
12:12:06|0.01813899
12:12:06|0.01813899
12:12:08|0.01813899
12:12:09|0.01813899
12:12:10|0.01813899
12:12:11|0.01813899
12:12:12|0.01813899
12:12:13|0.01813899
12:12:14|0.01813899
12:12:15|0.01813899
12:12:16|0.01813899
12:12:17|0.01813899
12:12:18|0.01813899
12:12:19|0.01813899
12:12:20|0.01813899
12:12:21|0.01813899
12:12:22|0.01813899
12:12:23|0.01813899
12:12:25|0.01813899
12:12:25|0.01813899
12:12:26|0.01813899
12:12:27|0.01813899
12:12:28|0.01813899
12:12:29|0.01813899
12:12:30|0.01813899
12:12:31|0.01813899
12:12:32|0.01813899
12:12:33|0.01813899
12:12:34|0.01813899
12:12:36|0.01813899
12:12:36|0.01813899
12:12:37|0.01813899
12:12:38|0.01813899
12:12:39|0.01813899
12:12:40|0.01813899
12:12:42|0.01815385
12:12:43|0.01815385
12:12:44|0.01815385
12:12:45|0.01815385
12:12:46|0.01815385
12:12:48|0.01815385
12:12:48|0.01815385
12:12:50|0.01815385
12:12:50|0.01815385
12:12:52|0.01815385
12:12:52|0.01815385
12:12:53|0.01815385
12:12:54|0.01815385
12:12:56|0.01815385
12:12:57|0.01815385
12:12:58|0.01815385
12:12:59|0.01815385
12:12:59|0.01815385
12:13:01|0.01815385
12:13:02|0.01815385
12:13:02|0.01815385
12:13:04|0.01815385
12:13:05|0.01815385
12:13:06|0.01815385
12:13:07|0.01815891
12:13:08|0.01815891
12:13:09|0.01815891
12:13:10|0.01815891
12:13:11|0.01815891
12:13:12|0.01815891
12:13:13|0.01815891
12:13:14|0.01815891
12:13:15|0.01815891
12:13:15|0.01815891
12:13:17|0.01815891
12:13:18|0.01815891
12:13:19|0.01815891
12:13:20|0.01815891
12:13:21|0.01815891
12:13:21|0.01815891
12:13:23|0.01815891
12:13:24|0.01815891
12:13:25|0.01815891
12:13:26|0.01815891
12:13:27|0.01815891
12:13:27|0.01815891
12:13:29|0.01815891
12:13:30|0.01815891
12:13:31|0.01815891
12:13:32|0.01815891
12:13:32|0.01815891
12:13:34|0.01815891
12:13:35|0.01815891
12:13:36|0.01815891
12:13:37|0.01815891
12:13:38|0.01815891
12:13:39|0.01815891
12:13:41|0.01815891
12:13:41|0.018139
12:13:43|0.018139
12:13:44|0.018139
12:13:45|0.018139
12:13:46|0.018139
12:13:47|0.01814
12:13:49|0.01814
12:13:49|0.01814
12:13:51|0.01814
12:13:51|0.01814
12:13:53|0.01814
12:13:53|0.01814
12:13:55|0.01814
12:13:56|0.01814
12:13:57|0.01814
12:13:58|0.01814
12:13:59|0.01814
12:14:00|0.01814
12:14:00|0.01814
12:14:01|0.01814
12:14:02|0.01814
12:14:04|0.01814
12:14:05|0.01814
12:14:06|0.01814
12:14:06|0.01814
12:14:08|0.01814
12:14:09|0.01814
12:14:09|0.01814
12:14:11|0.01814
12:14:12|0.01814
12:14:12|0.01814
12:14:13|0.01814
12:14:15|0.01814
12:14:15|0.01814
12:14:17|0.01814
12:14:17|0.01814
12:14:18|0.01814
12:14:19|0.01814
12:14:20|0.01814
12:14:22|0.01814
12:14:22|0.01814
12:14:24|0.01814
12:14:25|0.01814
12:14:25|0.01814
12:14:26|0.01814
12:14:28|0.01814
12:14:28|0.01814
12:14:30|0.01814
12:14:30|0.01814
12:14:32|0.01814
12:14:32|0.01814
12:14:34|0.01813899
12:14:35|0.01813899
12:14:36|0.01813899
12:14:37|0.01813899
12:14:37|0.01813899
12:14:38|0.01813899
12:14:40|0.01813899
12:14:41|0.01813899
12:14:42|0.01813899
12:14:42|0.01813899
12:14:43|0.01815254
12:14:44|0.01815254
12:14:46|0.01815254
12:14:47|0.01815254
12:14:48|0.01815254
12:14:50|0.01815254
12:14:51|0.01815254
12:14:52|0.01815254
12:14:53|0.01815254
12:14:54|0.01815254
12:14:55|0.01815254
12:14:56|0.01815254
12:14:57|0.01815254
12:14:58|0.01815254
12:14:59|0.01815254
12:15:00|0.01815254
12:15:01|0.01815254
12:15:03|0.01815254
12:15:03|0.01815254
12:15:04|0.01815254
12:15:05|0.01815254
12:15:06|0.01815254
12:15:07|0.01815254
12:15:08|0.01815254
12:15:09|0.01815254
12:15:10|0.01814039
12:15:12|0.01814039
12:15:12|0.01814039
12:15:13|0.01814039
12:15:14|0.01814039
12:15:15|0.01814039
12:15:17|0.01814039
12:15:17|0.01814039
12:15:19|0.01814039
12:15:19|0.01814039
12:15:20|0.01814091
12:15:21|0.01814087
12:15:23|0.01814087
12:15:24|0.01814087
12:15:25|0.01814001
12:15:26|0.01814001
12:15:27|0.01814001
12:15:28|0.01814001
12:15:28|0.01814001
12:15:29|0.01814001
12:15:30|0.01814001
12:15:32|0.01814001
12:15:33|0.01814001
12:15:33|0.01814001
12:15:35|0.01814001
12:15:36|0.01814001
12:15:36|0.01814001
12:15:38|0.01814001
12:15:39|0.01814001
12:15:40|0.01814001
12:15:40|0.01815
12:15:41|0.01815
12:15:42|0.01815
12:15:44|0.01815
12:15:45|0.01815
12:15:45|0.01815
12:15:47|0.01815
12:15:49|0.01815
12:15:50|0.01815
12:15:51|0.01815
12:15:52|0.01815
12:15:52|0.01815
12:15:54|0.01815
12:15:55|0.01815
12:15:56|0.01815
12:15:57|0.01815
12:15:58|0.01815
12:16:00|0.01815
12:16:00|0.01815
12:16:01|0.01815
12:16:02|0.01815
12:16:03|0.01815
12:16:04|0.01815
12:16:05|0.01815
12:16:06|0.01815
12:16:07|0.01815
12:16:09|0.01815
12:16:10|0.01815
12:16:11|0.01815
12:16:12|0.01815
12:16:13|0.01815
12:16:14|0.01815
12:16:15|0.01815
12:16:15|0.01815
12:16:16|0.01815
12:16:18|0.01815
12:16:19|0.01815
12:16:20|0.01815
12:16:21|0.01815
12:16:22|0.01816549
12:16:22|0.01816549
12:16:24|0.01816549
12:16:25|0.01816549
12:16:26|0.01816549
12:16:27|0.01816554
12:16:28|0.01816554
12:16:29|0.01816554
12:16:30|0.01816554
12:16:31|0.01815
12:16:32|0.01815
12:16:33|0.01815
12:16:34|0.01815
12:16:35|0.01815
12:16:36|0.01815
12:16:37|0.01815
12:16:38|0.01815
12:16:39|0.01815
12:16:40|0.01815
12:16:41|0.01815
12:16:42|0.01815
12:16:42|0.01815
12:16:43|0.01816554
12:16:45|0.01816554
12:16:46|0.01816554
12:16:48|0.01816554
12:16:48|0.01816554
12:16:49|0.01816554
12:16:51|0.01816554
12:16:52|0.01816554
12:16:53|0.01816554
12:16:53|0.01816554
12:16:55|0.01816554
12:16:56|0.01816554
12:16:57|0.01816554
12:16:58|0.01816554
12:16:59|0.01816554
12:17:00|0.01816554
12:17:01|0.01816554
12:17:02|0.01816554
12:17:04|0.01816554
12:17:05|0.01816501
12:17:06|0.01816501
12:17:07|0.01816501
12:17:08|0.01816501
12:17:09|0.01816554
12:17:10|0.01816554
12:17:11|0.01816554
12:17:12|0.01816554
12:17:13|0.01816554
12:17:14|0.01816554
12:17:15|0.01816554
12:17:16|0.01816554
12:17:17|0.01816554
12:17:18|0.01816554
12:17:19|0.01816554
12:17:20|0.01816554
12:17:21|0.01816554
12:17:22|0.01816554
12:17:23|0.01816554
12:17:24|0.01816554
12:17:25|0.01816554
12:17:26|0.01816554
12:17:27|0.01816554
12:17:28|0.01816554
12:17:29|0.01816554
12:17:30|0.01816554
12:17:31|0.01816554
12:17:32|0.01816554
12:17:33|0.01816554
12:17:34|0.01816554
12:17:35|0.01816554
12:17:36|0.01816554
12:17:37|0.01816554
12:17:38|0.01816554
12:17:39|0.01816554
12:17:40|0.01816554
12:17:41|0.01816561
12:17:43|0.01816561
12:17:43|0.01816561
12:17:44|0.01816561
12:17:45|0.01816561
12:17:47|0.01816561
12:17:48|0.01816561
12:17:49|0.01817153
12:17:51|0.01817153
12:17:52|0.01817153
12:17:53|0.01817153
12:17:54|0.01816561
12:17:55|0.01816561
12:17:56|0.01816561
12:17:57|0.01816561
12:17:58|0.01816561
12:17:59|0.01816561
12:18:00|0.01816561
12:18:01|0.01816561
12:18:02|0.01816561
12:18:03|0.01816561
12:18:05|0.01816561
12:18:05|0.01816561
12:18:06|0.01816561
12:18:07|0.01816561
12:18:09|0.01816561
12:18:10|0.01816561
12:18:11|0.01816561
12:18:12|0.01816561
12:18:13|0.01816561
12:18:14|0.01816561
12:18:14|0.01816561
12:18:16|0.01816561
12:18:17|0.01816561
12:18:18|0.01816561
12:18:19|0.01818496
12:18:20|0.01818496
12:18:20|0.01818496
12:18:22|0.01815805
12:18:23|0.01812578
12:18:24|0.01812578
12:18:25|0.01812578
12:18:26|0.01812578
12:18:27|0.01812578
12:18:28|0.01812578
12:18:29|0.01812578
12:18:30|0.01812502
12:18:31|0.01812502
12:18:32|0.01812502
12:18:33|0.01812502
12:18:34|0.01812502
12:18:35|0.01812502
12:18:36|0.01812502
12:18:37|0.01812502
12:18:38|0.01812502
12:18:39|0.01812502
12:18:40|0.01812502
12:18:41|0.01812502
12:18:42|0.01812502
12:18:43|0.01812502
12:18:44|0.01812502
12:18:45|0.01812502
12:18:46|0.01812502
12:18:47|0.01812502
12:18:49|0.01812502
12:18:50|0.01812502
12:18:51|0.01812502
12:18:52|0.01812502
12:18:52|0.01812502
12:18:54|0.01812502
12:18:55|0.01812502
12:18:56|0.01812502
12:18:57|0.01811062
12:18:59|0.01811062
12:18:59|0.01811062
12:19:00|0.01811062
12:19:01|0.01811062
12:19:02|0.01811062
12:19:03|0.01811062
12:19:04|0.01811062
12:19:05|0.01811062
12:19:07|0.01811062
12:19:07|0.01811062
12:19:08|0.01810968
12:19:09|0.01810968
12:19:10|0.01810968
12:19:11|0.01810968
12:19:12|0.01810968
12:19:13|0.01810968
12:19:14|0.01810968
12:19:15|0.01810968
12:19:16|0.01810968
12:19:17|0.01810968
12:19:18|0.01810968
12:19:19|0.01810968
12:19:20|0.01810968
12:19:21|0.01810968
12:19:22|0.01810968
12:19:23|0.01810968
12:19:24|0.01810968
12:19:25|0.01810968
12:19:26|0.01810968
12:19:27|0.01810968
12:19:28|0.01810968
12:19:29|0.01810968
12:19:30|0.01810968
12:19:31|0.01810968
12:19:32|0.01810968
12:19:33|0.01810968
12:19:34|0.01810968
12:19:35|0.01810968
12:19:37|0.01810968
12:19:38|0.01810968
12:19:39|0.01810968
12:19:40|0.01810968
12:19:41|0.01810968
12:19:42|0.01810968
12:19:43|0.01810968
12:19:44|0.01810968
12:19:45|0.01810968
12:19:46|0.01810968
12:19:46|0.01810968
12:19:47|0.01810968
12:19:48|0.01810968
12:19:50|0.01810968
12:19:50|0.01810968
12:19:52|0.01810968
12:19:53|0.01810968
12:19:54|0.01810968
12:19:55|0.01810968
12:19:56|0.01810968
12:19:57|0.01810968
12:19:58|0.01810968
12:19:59|0.01810968
12:20:00|0.01810968
12:20:01|0.01810968
12:20:02|0.01810968
12:20:04|0.01810968
12:20:04|0.01810968
12:20:06|0.01810968
12:20:07|0.01810968
12:20:09|0.01810968
12:20:09|0.01810968
12:20:10|0.01810968
12:20:11|0.01810968
12:20:12|0.01809421
12:20:13|0.01809421
12:20:14|0.01809421
12:20:15|0.01810968
12:20:16|0.01813451
12:20:17|0.01813451
12:20:18|0.01813451
12:20:19|0.01813451
12:20:20|0.01813451
12:20:21|0.01813451
12:20:22|0.01813451
12:20:23|0.01813451
12:20:24|0.01813451
12:20:25|0.01813451
12:20:26|0.01813451
12:20:27|0.01813451
12:20:28|0.01811866
12:20:29|0.01811866
12:20:30|0.01811866
12:20:31|0.01811866
12:20:32|0.01811866
12:20:33|0.01811866
12:20:34|0.01811866
12:20:35|0.01811866
12:20:36|0.01811866
12:20:37|0.01811866
12:20:38|0.01811866
12:20:39|0.01811866
12:20:40|0.01811866
12:20:42|0.01811866
12:20:43|0.01811866
12:20:44|0.01811866
12:20:44|0.01811866
12:20:46|0.01811866
12:20:46|0.01811866
12:20:48|0.01811928
12:20:49|0.01811928
12:20:50|0.01811928
12:20:51|0.01811928
12:20:52|0.01811928
12:20:53|0.01811928
12:20:54|0.01811928
12:20:55|0.01811928
12:20:56|0.01811928
12:20:57|0.01811928
12:20:58|0.01811928
12:21:00|0.01811928
12:21:00|0.01811928
12:21:01|0.01811928
12:21:02|0.01811928
12:21:03|0.01811928
12:21:04|0.01811928
12:21:05|0.01811928
12:21:06|0.01811928
12:21:07|0.01811928
12:21:08|0.01811928
12:21:10|0.01811928
12:21:10|0.01811928
12:21:11|0.01811928
12:21:12|0.01811928
12:21:13|0.01811928
12:21:14|0.01811928
12:21:15|0.01811928
12:21:17|0.01811928
12:21:17|0.01811928
12:21:19|0.01814317
12:21:20|0.0181429
12:21:21|0.0181429
12:21:22|0.0181429
12:21:22|0.01811933
12:21:24|0.01811933
12:21:24|0.01811933
12:21:26|0.01811933
12:21:27|0.01811933
12:21:28|0.01811933
12:21:28|0.01811933
12:21:30|0.01811933
12:21:30|0.01811933
12:21:31|0.01811933
12:21:33|0.01811933
12:21:34|0.01811933
12:21:35|0.01811933
12:21:36|0.01811933
12:21:37|0.01811933
12:21:38|0.01811928
12:21:39|0.01811928
12:21:40|0.01811928
12:21:41|0.01811928
12:21:42|0.01811928
12:21:43|0.01810968
12:21:44|0.01810968
12:21:45|0.01810968
12:21:47|0.01810968
12:21:48|0.01810968
12:21:49|0.01810968
12:21:50|0.01810968
12:21:51|0.01810968
12:21:52|0.01810968
12:21:53|0.01810968
12:21:54|0.01810968
12:21:55|0.01810968
12:21:57|0.01810968
12:21:57|0.01810968
12:21:58|0.01810968
12:22:00|0.01810968
12:22:00|0.01810968
12:22:01|0.01810968
12:22:02|0.01810968
12:22:03|0.01810969
12:22:05|0.01810969
12:22:06|0.01810969
12:22:07|0.01810969
12:22:08|0.01810969
12:22:09|0.01810969
12:22:10|0.01810969
12:22:11|0.01810969
12:22:12|0.01810969
12:22:13|0.01810982
12:22:14|0.01810982
12:22:16|0.01810982
12:22:16|0.01810969
12:22:18|0.01810969
12:22:19|0.01810969
12:22:20|0.01810969
12:22:20|0.01810969
12:22:22|0.01810969
12:22:23|0.01810969
12:22:24|0.01810969
12:22:25|0.01810969
12:22:25|0.01810969
12:22:27|0.01810969
12:22:28|0.01810969
12:22:29|0.01812965
12:22:30|0.01812965
12:22:31|0.01811913
12:22:32|0.01811915
12:22:33|0.01811915
12:22:34|0.01811915
12:22:35|0.01811915
12:22:36|0.01811915
12:22:37|0.01811915
12:22:38|0.01811915
12:22:39|0.01811915
12:22:40|0.01811915
12:22:41|0.01811915
12:22:42|0.01811915
12:22:43|0.01811915
12:22:45|0.01811915
12:22:46|0.01811915
12:22:47|0.01811915
12:22:48|0.01811915
12:22:49|0.01811921
12:22:50|0.01811921
12:22:50|0.01811921
12:22:52|0.01811921
12:22:53|0.01811921
12:22:54|0.01811921
12:22:56|0.01811921
12:22:57|0.01811921
12:22:58|0.01811921
12:22:59|0.01811921
12:23:00|0.01811921
12:23:01|0.01811921
12:23:02|0.01811921
12:23:03|0.01811921
12:23:03|0.01811921
12:23:05|0.01811921
12:23:06|0.01811921
12:23:07|0.01811921
12:23:08|0.01811921
12:23:09|0.01811921
12:23:10|0.01811921
12:23:11|0.01811921
12:23:12|0.01811921
12:23:13|0.01811921
12:23:14|0.01811921
12:23:15|0.01811921
12:23:16|0.01811921
12:23:17|0.01811921
12:23:18|0.01811921
12:23:19|0.01811921
12:23:20|0.01811921
12:23:21|0.01811921
12:23:22|0.01811921
12:23:23|0.01811921
12:23:24|0.01811921
12:23:25|0.01812091
12:23:26|0.01812091
12:23:27|0.01814693
12:23:28|0.01814692
12:23:29|0.01814692
12:23:30|0.01814692
12:23:31|0.01814692
12:23:32|0.01814692
12:23:33|0.01814692
12:23:34|0.01814692
12:23:35|0.01814692
12:23:36|0.01814692
12:23:37|0.01814692
12:23:38|0.01814692
12:23:39|0.01814692
12:23:41|0.01814692
12:23:41|0.01814692
12:23:43|0.01815646
12:23:44|0.01815646
12:23:45|0.01815646
12:23:45|0.01815646
12:23:47|0.01815646
12:23:48|0.01815646
12:23:50|0.01815646
12:23:50|0.01815646
12:23:51|0.01816556
12:23:52|0.01816556
12:23:53|0.01816556
12:23:54|0.01816556
12:23:56|0.01816556
12:23:56|0.01816556
12:23:57|0.01816556
12:23:58|0.01816556
12:23:59|0.01816556
12:24:01|0.01816556
12:24:01|0.01816556
12:24:03|0.01816556
12:24:04|0.01816556
12:24:05|0.01816556
12:24:06|0.01816556
12:24:07|0.01816556
12:24:08|0.01816556
12:24:09|0.01816556
12:24:10|0.01816556
12:24:11|0.01816556
12:24:12|0.01816556
12:24:13|0.01816556
12:24:14|0.01816556
12:24:15|0.01816556
12:24:16|0.01816556
12:24:17|0.01816556
12:24:18|0.01816556
12:24:19|0.01816556
12:24:20|0.01816556
12:24:21|0.01816556
12:24:22|0.01816556
12:24:23|0.01816556
12:24:24|0.01816556
12:24:25|0.01816
12:24:26|0.01816556
12:24:28|0.01816556
12:24:28|0.01816556
12:24:29|0.01816556
12:24:30|0.01816556
12:24:31|0.01816556
12:24:32|0.01816556
12:24:33|0.01816556
12:24:34|0.01816556
12:24:35|0.01816556
12:24:36|0.01816556
12:24:37|0.01816556
12:24:39|0.01816556
12:24:39|0.01816556
12:24:41|0.01816556
12:24:41|0.01816
12:24:42|0.01816
12:24:43|0.01816
12:24:44|0.01816
12:24:46|0.01816
12:24:46|0.01816663
12:24:48|0.01816663
12:24:49|0.01816663
12:24:50|0.01816663
12:24:51|0.01816663
12:24:52|0.01816663
12:24:53|0.01816663
12:24:55|0.01816663
12:24:56|0.01816663
12:24:57|0.01816663
12:24:57|0.01816663
12:24:59|0.01816663
12:25:00|0.01816663
12:25:01|0.01816663
12:25:02|0.01816
12:25:03|0.01816
12:25:04|0.01816
12:25:05|0.01816
12:25:06|0.01816
12:25:07|0.01816
12:25:08|0.01816
12:25:09|0.01816
12:25:10|0.01816
12:25:11|0.01816
12:25:12|0.01816
12:25:13|0.01816
12:25:14|0.01816
12:25:15|0.01816
12:25:16|0.01816
12:25:17|0.01816
12:25:18|0.01816
12:25:19|0.01816
12:25:20|0.01816
12:25:21|0.01816
12:25:22|0.01816
12:25:23|0.01816
12:25:24|0.01816
12:25:25|0.01816
12:25:26|0.01816
12:25:27|0.01816
12:25:28|0.01816
12:25:29|0.01816
12:25:30|0.01816
12:25:31|0.01816
12:25:32|0.01816
12:25:33|0.01816
12:25:34|0.01816
12:25:35|0.01816
12:25:36|0.01816
12:25:37|0.01816
12:25:38|0.01816
12:25:39|0.01816
12:25:40|0.01816
12:25:41|0.01816
12:25:42|0.01816
12:25:43|0.01816
12:25:44|0.01816
12:25:45|0.01816
12:25:46|0.01816
12:25:47|0.01816
12:25:49|0.01816
12:25:49|0.01816
12:25:51|0.01816
12:25:52|0.01816
12:25:52|0.01816
12:25:53|0.01816
12:25:55|0.01816
12:25:56|0.01816
12:25:56|0.01816
12:25:57|0.01816
12:25:59|0.01816
12:26:00|0.01816
12:26:01|0.01816
12:26:01|0.01816
12:26:03|0.01816
12:26:04|0.01816
12:26:05|0.01816
12:26:06|0.01816
12:26:07|0.01816
12:26:08|0.01816
12:26:09|0.01816
12:26:10|0.01816
12:26:11|0.01816
12:26:11|0.01815971
12:26:13|0.01815971
12:26:14|0.01815971
12:26:14|0.01815971
12:26:16|0.01815971
12:26:17|0.01815
12:26:18|0.01816
12:26:18|0.01816
12:26:20|0.01816
12:26:21|0.01816
12:26:21|0.01816
12:26:23|0.01816
12:26:24|0.01816
12:26:25|0.01816
12:26:26|0.01816
12:26:27|0.01816
12:26:28|0.01816291
12:26:29|0.01816291
12:26:30|0.01816291
12:26:31|0.01816291
12:26:32|0.01816291
12:26:33|0.01816291
12:26:34|0.01816291
12:26:34|0.01816291
12:26:36|0.0181629
12:26:36|0.0181629
12:26:38|0.0181629
12:26:39|0.0181629
12:26:40|0.0181629
12:26:41|0.0181629
12:26:42|0.0181629
12:26:43|0.0181629
12:26:44|0.0181629
12:26:45|0.0181629
12:26:45|0.0181629
12:26:47|0.0181629
12:26:48|0.0181629
12:26:49|0.0181629
12:26:50|0.0181629
12:26:52|0.01815
12:26:53|0.01815
12:26:53|0.01815
12:26:55|0.01815
12:26:55|0.01815
12:26:57|0.01815
12:26:58|0.01815
12:26:59|0.01815
12:27:00|0.01815
12:27:01|0.01815
12:27:02|0.01815
12:27:03|0.01815
12:27:04|0.01815
12:27:05|0.01815
12:27:06|0.01815
12:27:07|0.01815
12:27:08|0.01815
12:27:09|0.01815
12:27:10|0.01815
12:27:11|0.01815
12:27:12|0.01815
12:27:13|0.01815
12:27:14|0.01816266
12:27:15|0.01816266
12:27:16|0.01816266
12:27:17|0.01816266
12:27:18|0.01816266
12:27:19|0.01816266
12:27:20|0.01816266
12:27:21|0.01816237
12:27:22|0.01816237
12:27:24|0.01816237
12:27:24|0.01816237
12:27:25|0.01816237
12:27:26|0.01816237
12:27:27|0.01816237
12:27:28|0.01816237
12:27:29|0.01816237
12:27:30|0.01816237
12:27:31|0.01816237
12:27:32|0.01816237
12:27:33|0.01816237
12:27:34|0.01816237
12:27:35|0.01816237
12:27:36|0.01816237
12:27:37|0.01816237
12:27:38|0.01816237
12:27:39|0.01816237
12:27:40|0.01816237
12:27:41|0.01816237
12:27:42|0.01816237
12:27:43|0.01816237
12:27:44|0.01816237
12:27:45|0.01816237
12:27:46|0.01816237
12:27:47|0.01816237
12:27:49|0.01816237
12:27:50|0.01816237
12:27:51|0.01816237
12:27:52|0.01815009
12:27:52|0.01815009
12:27:54|0.01815009
12:27:55|0.01815009
12:27:56|0.01815009
12:27:57|0.01815009
12:27:58|0.01815009
12:27:59|0.01815009
12:28:00|0.01815013
12:28:01|0.01815013
12:28:02|0.01815013
12:28:03|0.01815013
12:28:04|0.01815013
12:28:05|0.01815
12:28:06|0.01815
12:28:07|0.01815013
12:28:08|0.01815013
12:28:09|0.01815013
12:28:10|0.01815013
12:28:11|0.01815013
12:28:12|0.01815013
12:28:13|0.01815013
12:28:14|0.01815013
12:28:15|0.01815013
12:28:16|0.01815013
12:28:17|0.01815013
12:28:18|0.01815013
12:28:19|0.01815013
12:28:20|0.01815013
12:28:21|0.01815013
12:28:22|0.01815013
12:28:23|0.01815013
12:28:24|0.01815013
12:28:25|0.01815013
12:28:26|0.01815013
12:28:27|0.01815013
12:28:28|0.01815013
12:28:29|0.01815013
12:28:30|0.01815013
12:28:32|0.01815013
12:28:33|0.01815013
12:28:34|0.01815013
12:28:35|0.01815013
12:28:35|0.01815013
12:28:36|0.0181535
12:28:37|0.0181535
12:28:38|0.0181535
12:28:39|0.0181535
12:28:40|0.0181535
12:28:41|0.0181535
12:28:42|0.0181535
12:28:44|0.0181535
12:28:45|0.0181535
12:28:45|0.0181535
12:28:46|0.0181535
12:28:47|0.0181535
12:28:49|0.0181535
12:28:50|0.0181535
12:28:51|0.0181535
12:28:51|0.0181535
12:28:53|0.0181535
12:28:54|0.0181535
12:28:55|0.0181535
12:28:56|0.01815
12:28:57|0.01815
12:28:58|0.01815
12:28:59|0.01815
12:29:01|0.01815
12:29:02|0.01816103
12:29:03|0.01816103
12:29:03|0.01816103
12:29:05|0.01815005
12:29:06|0.01815005
12:29:07|0.01815005
12:29:07|0.01815005
12:29:09|0.01815005
12:29:10|0.01815005
12:29:11|0.01815005
12:29:12|0.01815005
12:29:12|0.01815005
12:29:14|0.01815005
12:29:14|0.01815005
12:29:15|0.01815005
12:29:17|0.01815005
12:29:17|0.01815005
12:29:18|0.01815005
12:29:20|0.01815005
12:29:21|0.01815005
12:29:22|0.01815005
12:29:23|0.01815005
12:29:24|0.01815005
12:29:25|0.01815005
12:29:26|0.01815994
12:29:27|0.01815994
12:29:28|0.01815997
12:29:29|0.01815997
12:29:30|0.01815997
12:29:31|0.01815997
12:29:32|0.01815997
12:29:33|0.01815997
12:29:34|0.01815997
12:29:35|0.01815997
12:29:36|0.01815997
12:29:37|0.01815997
12:29:38|0.01815997
12:29:39|0.01815997
12:29:40|0.01815997
12:29:41|0.01815997
12:29:42|0.01815997
12:29:43|0.01815997
12:29:44|0.01816237
12:29:45|0.01816237
12:29:46|0.01816237
12:29:47|0.01816237
12:29:48|0.01816266
12:29:49|0.01816266
12:29:50|0.01816266
12:29:52|0.01816266
12:29:53|0.01816266
12:29:54|0.01816266
12:29:54|0.01816266
12:29:56|0.01816266
12:29:57|0.01816266
12:29:58|0.01816266
12:29:59|0.01816266
12:30:00|0.01816266
12:30:02|0.01816266
12:30:02|0.01816663
12:30:03|0.01816663
12:30:04|0.01816663
12:30:05|0.01816663
12:30:06|0.01816663
12:30:07|0.01816663
12:30:09|0.01816663
12:30:09|0.01816663
12:30:11|0.01816663
12:30:12|0.01816663
12:30:12|0.01816663
12:30:13|0.01816663
12:30:15|0.01816663
12:30:16|0.01816663
12:30:17|0.0182
12:30:18|0.0182
12:30:18|0.0182
12:30:20|0.0182
12:30:20|0.0182
12:30:22|0.0182
12:30:23|0.0182
12:30:24|0.0182
12:30:25|0.0182
12:30:25|0.0182
12:30:26|0.0182
12:30:28|0.0182
12:30:29|0.0182
12:30:29|0.0182
12:30:31|0.0182
12:30:31|0.0182
12:30:33|0.0182
12:30:34|0.0182
12:30:34|0.0182
12:30:35|0.01822376
12:30:37|0.01822376
12:30:38|0.01822376
12:30:39|0.01822376
12:30:40|0.01822376
12:30:41|0.01822376
12:30:42|0.01822376
12:30:43|0.01823184
12:30:44|0.01823184
12:30:45|0.01823184
12:30:46|0.01823183
12:30:47|0.01823183
12:30:47|0.01823183
12:30:48|0.01823183
12:30:50|0.01823183
12:30:51|0.01823183
12:30:52|0.01823183
12:30:54|0.01823183
12:30:54|0.01823183
12:30:56|0.01823183
12:30:57|0.01823183
12:30:57|0.01823183
12:30:59|0.01823183
12:31:00|0.01823184
12:31:01|0.01821409
12:31:02|0.01823183
12:31:03|0.01823183
12:31:04|0.01823183
12:31:04|0.01823183
12:31:06|0.01823547
12:31:07|0.01823547
12:31:07|0.01823547
12:31:09|0.01823547
12:31:10|0.01823547
12:31:11|0.01823547
12:31:12|0.01823547
12:31:13|0.01823547
12:31:14|0.01823547
12:31:15|0.01823547
12:31:16|0.01823547
12:31:17|0.01823547
12:31:18|0.01823547
12:31:19|0.01823547
12:31:20|0.01823547
12:31:21|0.01823547
12:31:22|0.01823547
12:31:23|0.01823547
12:31:24|0.01823547
12:31:25|0.01823547
12:31:26|0.01823547
12:31:27|0.01823547
12:31:29|0.01823547
12:31:29|0.01823547
12:31:30|0.01823547
12:31:31|0.01823547
12:31:32|0.01823547
12:31:33|0.01823547
12:31:34|0.01823547
12:31:35|0.01823547
12:31:36|0.01823547
12:31:37|0.01823547
12:31:38|0.01823243
12:31:39|0.01823243
12:31:41|0.01823243
12:31:41|0.01821483
12:31:42|0.01821483
12:31:43|0.01821483
12:31:44|0.01821483
12:31:46|0.01821483
12:31:46|0.01821483
12:31:47|0.01821483
12:31:48|0.01821483
12:31:49|0.01821483
12:31:50|0.01821483
12:31:52|0.01821483
12:31:53|0.01821483
12:31:54|0.01821483
12:31:56|0.01821483
12:31:56|0.01821483
12:31:57|0.01821483
12:31:58|0.01821483
12:31:59|0.01821483
12:32:00|0.01821483
12:32:01|0.01821483
12:32:03|0.01821483
12:32:03|0.01821483
12:32:04|0.01821483
12:32:05|0.01821483
12:32:06|0.01821483
12:32:07|0.01821483
12:32:08|0.01823117
12:32:09|0.01823117
12:32:10|0.01823117
12:32:11|0.01823117
12:32:12|0.01823117
12:32:13|0.01823117
12:32:14|0.01823117
12:32:15|0.01823117
12:32:16|0.01823117
12:32:17|0.01823117
12:32:18|0.01823117
12:32:19|0.01823558
12:32:20|0.01823558
12:32:21|0.01823558
12:32:22|0.01823558
12:32:23|0.01823558
12:32:25|0.01823558
12:32:25|0.01823558
12:32:26|0.01823558
12:32:27|0.01823558
12:32:28|0.01823558
12:32:30|0.01821597
12:32:31|0.01821597
12:32:32|0.01821597
12:32:32|0.01821597
12:32:34|0.01821597
12:32:34|0.01821597
12:32:35|0.01821597
12:32:36|0.01821597
12:32:38|0.01821597
12:32:39|0.01821597
12:32:40|0.01821597
12:32:41|0.01821597
12:32:42|0.01821597
12:32:43|0.01821597
12:32:43|0.01821597
12:32:45|0.01821597
12:32:46|0.018216
12:32:46|0.018216
12:32:47|0.018216
12:32:49|0.018216
12:32:49|0.018216
12:32:50|0.018216
12:32:51|0.018216
12:32:52|0.018216
12:32:54|0.018216
12:32:55|0.018216
12:32:57|0.018216
12:32:57|0.018216
12:32:59|0.018216
12:33:00|0.018216
12:33:00|0.018216
12:33:02|0.018216
12:33:02|0.018216
12:33:04|0.01823114
12:33:05|0.01823114
12:33:06|0.01823114
12:33:07|0.01823114
12:33:08|0.01823114
12:33:09|0.01823114
12:33:10|0.01823114
12:33:11|0.01823114
12:33:12|0.01823114
12:33:13|0.01823114
12:33:14|0.01823114
12:33:15|0.01823114
12:33:16|0.01823114
12:33:17|0.01823064
12:33:18|0.01823064
12:33:19|0.01823064
12:33:20|0.01823064
12:33:21|0.01823064
12:33:22|0.01823064
12:33:23|0.01823064
12:33:24|0.01823064
12:33:25|0.01823064
12:33:26|0.01823064
12:33:27|0.01823064
12:33:28|0.01823064
12:33:29|0.01823064
12:33:30|0.01823023
12:33:31|0.01823023
12:33:32|0.01823023
12:33:33|0.01823023
12:33:34|0.01823023
12:33:35|0.01823023
12:33:36|0.01823023
12:33:37|0.01823023
12:33:38|0.01823023
12:33:39|0.01823023
12:33:40|0.01823023
12:33:41|0.01823023
12:33:42|0.01823017
12:33:43|0.01823017
12:33:44|0.01823017
12:33:45|0.01821322
12:33:46|0.01821322
12:33:47|0.01821322
12:33:48|0.01821322
12:33:49|0.01821322
12:33:50|0.01821322
12:33:51|0.01821322
12:33:52|0.01821322
12:33:53|0.01821322
12:33:55|0.01821322
12:33:55|0.01821322
12:33:56|0.01821322
12:33:57|0.01821322
12:33:59|0.01821322
12:34:00|0.01821322
12:34:02|0.01821322
12:34:03|0.01821322
12:34:03|0.01821322
12:34:04|0.01821322
12:34:06|0.01821322
12:34:07|0.01821322
12:34:08|0.01821322
12:34:08|0.01821322
12:34:09|0.01821322
12:34:11|0.01821322
12:34:11|0.01820911
12:34:12|0.01820911
12:34:13|0.01820911
12:34:15|0.01820911
12:34:16|0.01820911
12:34:17|0.01820911
12:34:18|0.01820911
12:34:19|0.01821481
12:34:20|0.01821481
12:34:21|0.01821481
12:34:22|0.01821481
12:34:23|0.01821481
12:34:24|0.01821481
12:34:25|0.01820911
12:34:25|0.01820911
12:34:27|0.01820911
12:34:28|0.01820911
12:34:29|0.01820911
12:34:30|0.01820911
12:34:31|0.01820911
12:34:32|0.01820911
12:34:32|0.01820896
12:34:34|0.01820896
12:34:35|0.01820896
12:34:36|0.01820896
12:34:37|0.01820896
12:34:38|0.01820896
12:34:38|0.01820896
12:34:40|0.01820896
12:34:40|0.01820896
12:34:41|0.01820896
12:34:43|0.01820896
12:34:44|0.01820896
12:34:45|0.01820896
12:34:45|0.01820896
12:34:47|0.01820896
12:34:48|0.01820896
12:34:49|0.01820896
12:34:50|0.01820896
12:34:51|0.01820896
12:34:51|0.01820896
12:34:52|0.01820896
12:34:53|0.01820896
12:34:54|0.01820896
12:34:56|0.01820896
12:34:57|0.01820896
12:34:59|0.01817724
12:34:59|0.01817724
12:35:00|0.01817724
12:35:02|0.01817724
12:35:02|0.01817724
12:35:03|0.01817724
12:35:05|0.01817136
12:35:05|0.01817136
12:35:06|0.01817136
12:35:08|0.01817136
12:35:09|0.01817136
12:35:11|0.01817136
12:35:11|0.01817136
12:35:12|0.01816759
12:35:13|0.01816759
12:35:15|0.01816759
12:35:15|0.01816759
12:35:16|0.01815
12:35:17|0.01815
12:35:19|0.01815
12:35:19|0.01815
12:35:21|0.01815
12:35:22|0.01815
12:35:23|0.01815
12:35:23|0.01815
12:35:25|0.01815
12:35:26|0.01815
12:35:26|0.01815
12:35:28|0.01815
12:35:29|0.01815
12:35:30|0.01815
12:35:31|0.01815
12:35:32|0.01815
12:35:33|0.01814265
12:35:34|0.01814265
12:35:35|0.01814265
12:35:36|0.01814265
12:35:37|0.01814265
12:35:38|0.01814265
12:35:39|0.01814265
12:35:40|0.01814265
12:35:42|0.01814265
12:35:42|0.01814265
12:35:44|0.01814265
12:35:44|0.01814265
12:35:45|0.01814265
12:35:46|0.01814265
12:35:48|0.01814265
12:35:48|0.01814265
12:35:49|0.01814265
12:35:51|0.01814265
12:35:52|0.01814265
12:35:53|0.01814265
12:35:53|0.01814265
12:35:54|0.01814265
12:35:56|0.01814265
12:35:56|0.01814265
12:35:57|0.01814
12:35:58|0.01814
12:36:00|0.01814
12:36:00|0.01814
12:36:01|0.01814
12:36:02|0.01814
12:36:04|0.01814
12:36:04|0.01814
12:36:06|0.01814
12:36:07|0.01814
12:36:07|0.01814
12:36:08|0.01814
12:36:10|0.01814
12:36:10|0.01814
12:36:11|0.01814
12:36:13|0.01814
12:36:14|0.01814
12:36:14|0.01814
12:36:16|0.01814
12:36:17|0.01814
12:36:18|0.01814
12:36:19|0.01814
12:36:20|0.01814
12:36:21|0.01814
12:36:22|0.01814
12:36:23|0.01814
12:36:24|0.01814
12:36:25|0.01814
12:36:26|0.01814
12:36:27|0.01814
12:36:28|0.01814
12:36:29|0.01814
12:36:30|0.01814
12:36:31|0.01814
12:36:32|0.01814
12:36:33|0.01814
12:36:34|0.01814
12:36:35|0.01814
12:36:36|0.01814
12:36:37|0.01814
12:36:38|0.01812482
12:36:39|0.01812482
12:36:40|0.01812482
12:36:41|0.01812482
12:36:42|0.01812482
12:36:43|0.01812482
12:36:45|0.01812482
12:36:45|0.01812482
12:36:46|0.01813991
12:36:47|0.01813991
12:36:48|0.01813991
12:36:50|0.01813991
12:36:50|0.01812238
12:36:51|0.01812238
12:36:52|0.0181248
12:36:53|0.0181248
12:36:54|0.0181248
12:36:55|0.0181248
12:36:56|0.0181248
12:36:57|0.01810975
12:36:58|0.01810975
12:36:59|0.01810975
12:37:01|0.01810975
12:37:01|0.01810975
12:37:02|0.01810975
12:37:03|0.0181
12:37:04|0.0181
12:37:06|0.0181
12:37:06|0.0181
12:37:07|0.0181
12:37:08|0.01810436
12:37:09|0.01810436
12:37:11|0.01810436
12:37:11|0.01810436
12:37:12|0.01810436
12:37:13|0.01810436
12:37:14|0.01810436
12:37:16|0.01812334
12:37:17|0.01812334
12:37:18|0.0181215
12:37:20|0.0181215
12:37:20|0.01812104
12:37:22|0.01812104
12:37:23|0.01812104
12:37:24|0.01812104
12:37:25|0.01812104
12:37:27|0.01812104
12:37:28|0.01812104
12:37:29|0.01812104
12:37:29|0.01812104
12:37:31|0.01812104
12:37:32|0.01812104
12:37:33|0.01812104
12:37:34|0.01812104
12:37:35|0.01812104
12:37:36|0.0181206
12:37:37|0.0181206
12:37:38|0.0181206
12:37:39|0.0181206
12:37:40|0.0181206
12:37:41|0.0181206
12:37:42|0.0181206
12:37:44|0.01812
12:37:44|0.01812
12:37:45|0.01812
12:37:46|0.01812
12:37:47|0.01813402
12:37:48|0.01813402
12:37:49|0.01813402
12:37:50|0.01813402
12:37:51|0.01813402
12:37:52|0.01813402
12:37:53|0.01813402
12:37:54|0.01813402
12:37:55|0.01813402
12:37:56|0.01813387
12:37:57|0.01813387
12:37:59|0.01813387
12:37:59|0.01813387
12:38:00|0.01813387
12:38:01|0.01813387
12:38:02|0.01813387
12:38:03|0.01813387
12:38:04|0.01812088
12:38:05|0.01812088
12:38:06|0.01812088
12:38:07|0.01812088
12:38:08|0.01812
12:38:09|0.01812
12:38:10|0.01812
12:38:11|0.01812
12:38:12|0.01812
12:38:13|0.01812
12:38:14|0.01812
12:38:15|0.01812
12:38:16|0.01812
12:38:18|0.01812
12:38:19|0.01812
12:38:20|0.01812
12:38:21|0.01812
12:38:22|0.01812
12:38:23|0.01812
12:38:24|0.01812
12:38:25|0.01812
12:38:26|0.01812
12:38:27|0.01812
12:38:28|0.01812
12:38:29|0.01812
12:38:30|0.01812
12:38:31|0.01812
12:38:32|0.01812
12:38:33|0.01812
12:38:34|0.01812
12:38:35|0.01812
12:38:36|0.01813402
12:38:37|0.01813402
12:38:38|0.01813402
12:38:39|0.01811998
12:38:40|0.01811998
12:38:41|0.01811998
12:38:42|0.01811998
12:38:43|0.01811998
12:38:45|0.01811998
12:38:45|0.01811998
12:38:47|0.01811998
12:38:48|0.01811998
12:38:48|0.01811998
12:38:50|0.01811998
12:38:50|0.01811998
12:38:52|0.01811998
12:38:53|0.01811998
12:38:54|0.01811998
12:38:55|0.01811998
12:38:55|0.01811998
12:38:57|0.01811998
12:38:57|0.01811998
12:38:59|0.01811998
12:39:00|0.01811998
12:39:00|0.01811998
12:39:02|0.01811998
12:39:03|0.01811998
12:39:04|0.01811998
12:39:05|0.01811998
12:39:06|0.01814499
12:39:07|0.01814499
12:39:08|0.01814499
12:39:09|0.01814499
12:39:10|0.01814499
12:39:11|0.01814499
12:39:12|0.01814499
12:39:13|0.01814499
12:39:14|0.01814499
12:39:15|0.01813183
12:39:16|0.01813183
12:39:17|0.01813183
12:39:18|0.01813183
12:39:20|0.0181259
12:39:20|0.0181259
12:39:21|0.0181259
12:39:22|0.0181259
12:39:23|0.0181259
12:39:24|0.0181259
12:39:25|0.0181259
12:39:28|0.0181259
12:39:28|0.0181259
12:39:29|0.0181259
12:39:31|0.0181259
12:39:32|0.0181259
12:39:33|0.0181259
12:39:34|0.01814896
12:39:35|0.01814896
12:39:36|0.01814896
12:39:36|0.01814896
12:39:37|0.01814896
12:39:39|0.01814896
12:39:40|0.01814896
12:39:41|0.01814896
12:39:42|0.01814896
12:39:43|0.01814896
12:39:44|0.01814896
12:39:46|0.01814896
12:39:46|0.01814896
12:39:47|0.01814896
12:39:48|0.01814896
12:39:50|0.01814896
12:39:51|0.01814896
12:39:52|0.01814896
12:39:52|0.01814896
12:39:53|0.01814896
12:39:54|0.01814896
12:39:56|0.01814896
12:39:56|0.01814896
12:39:58|0.01814896
12:39:59|0.01814896
12:40:00|0.01814896
12:40:00|0.01814896
12:40:02|0.01814896
12:40:02|0.01814896
12:40:04|0.01814896
12:40:04|0.01814896
12:40:05|0.01814896
12:40:06|0.01814896
12:40:07|0.01814896
12:40:09|0.01814896
12:40:09|0.01812659
12:40:10|0.01812659
12:40:12|0.01812659
12:40:13|0.01812659
12:40:14|0.01812659
12:40:15|0.01812659
12:40:15|0.01812659
12:40:17|0.01812659
12:40:19|0.01812733
12:40:19|0.01812733
12:40:20|0.01812733
12:40:21|0.01812733
12:40:23|0.01812733
12:40:24|0.01812733
12:40:25|0.01812733
12:40:26|0.01812733
12:40:27|0.01812733
12:40:28|0.01812733
12:40:29|0.01812733
12:40:30|0.01812733
12:40:31|0.01812733
12:40:33|0.01812733
12:40:33|0.01812733
12:40:34|0.01812733
12:40:35|0.01812733
12:40:36|0.01812733
12:40:37|0.01812733
12:40:38|0.01812733
12:40:39|0.01812733
12:40:40|0.01811998
12:40:41|0.01810246
12:40:42|0.01810246
12:40:43|0.01810246
12:40:45|0.01810246
12:40:46|0.01810246
12:40:47|0.01810246
12:40:47|0.01810246
12:40:48|0.01810246
12:40:49|0.01810246
12:40:50|0.01810246
12:40:52|0.01810246
12:40:52|0.01810246
12:40:53|0.01810246
12:40:54|0.01810246
12:40:55|0.01810246
12:40:56|0.01810246
12:40:57|0.01810246
12:40:58|0.01810246
12:40:59|0.01810246
12:41:00|0.01810246
12:41:01|0.01810246
12:41:03|0.01810246
12:41:04|0.01810246
12:41:05|0.01810246
12:41:06|0.01810246
12:41:08|0.01810246
12:41:08|0.01810246
12:41:10|0.01810246
12:41:10|0.01810246
12:41:12|0.01810246
12:41:13|0.01810246
12:41:14|0.01810246
12:41:15|0.01811157
12:41:15|0.01810451
12:41:16|0.01810451
12:41:18|0.01810451
12:41:19|0.01810451
12:41:19|0.01810451
12:41:21|0.01810451
12:41:22|0.01810451
12:41:23|0.01810451
12:41:23|0.01810451
12:41:25|0.01810451
12:41:26|0.01810451
12:41:26|0.01810451
12:41:27|0.01810451
12:41:29|0.01810451
12:41:29|0.01810451
12:41:31|0.01810451
12:41:32|0.01810451
12:41:33|0.01810451
12:41:34|0.01810451
12:41:34|0.01810451
12:41:35|0.01810451
12:41:36|0.01810451
12:41:37|0.01810451
12:41:38|0.01810451
12:41:39|0.01810451
12:41:41|0.01810451
12:41:42|0.01810451
12:41:43|0.01810451
12:41:44|0.01810451
12:41:45|0.01810451
12:41:46|0.01810451
12:41:48|0.01810451
12:41:48|0.01810451
12:41:49|0.01810451
12:41:50|0.01810451
12:41:51|0.01810451
12:41:52|0.01810451
12:41:54|0.01810451
12:41:54|0.01810451
12:41:56|0.01810451
12:41:56|0.01810451
12:41:57|0.01810451
12:41:59|0.01810451
12:42:00|0.01810451
12:42:01|0.01810451
12:42:03|0.01810451
12:42:03|0.01810451
12:42:04|0.01810451
12:42:05|0.01810451
12:42:06|0.01810451
12:42:07|0.01810451
12:42:08|0.01810451
12:42:10|0.01810451
12:42:11|0.01810451
12:42:12|0.01810451
12:42:13|0.01810451
12:42:14|0.01810451
12:42:15|0.01810451
12:42:16|0.01810451
12:42:17|0.01810451
12:42:18|0.01810451
12:42:19|0.01810451
12:42:21|0.01812738
12:42:21|0.01812738
12:42:22|0.01812738
12:42:24|0.01812738
12:42:24|0.01812738
12:42:25|0.01812738
12:42:26|0.01812738
12:42:27|0.01812738
12:42:28|0.01812738
12:42:29|0.01812738
12:42:30|0.01812738
12:42:32|0.01812738
12:42:32|0.01812738
12:42:33|0.01812738
12:42:34|0.01812738
12:42:36|0.01812738
12:42:36|0.01812738
12:42:37|0.01812738
12:42:39|0.01812738
12:42:39|0.01812738
12:42:41|0.01812738
12:42:41|0.01812738
12:42:43|0.01812738
12:42:44|0.01812738
12:42:45|0.01812738
12:42:45|0.01812738
12:42:47|0.01812738
12:42:47|0.01812738
12:42:48|0.01812738
12:42:49|0.01812738
12:42:51|0.01811746
12:42:52|0.01811746
12:42:53|0.01811746
12:42:54|0.01811746
12:42:55|0.01811746
12:42:56|0.01811746
12:42:57|0.01811746
12:42:59|0.01811746
12:42:59|0.01811746
12:43:00|0.01811746
12:43:01|0.01811746
12:43:02|0.01811746
12:43:03|0.01811746
12:43:05|0.01811746
12:43:05|0.01811746
12:43:06|0.01811746
12:43:07|0.01811746
12:43:08|0.01811746
12:43:10|0.01811746
12:43:13|0.01811746
12:43:14|0.01811746
12:43:15|0.01811746
12:43:16|0.01811746
12:43:17|0.01811746
12:43:18|0.01811746
12:43:18|0.01811746
12:43:20|0.01811746
12:43:21|0.01811746
12:43:21|0.01811746
12:43:23|0.01811746
12:43:23|0.01810476
12:43:24|0.01810476
12:43:25|0.01810476
12:43:26|0.01810476
12:43:27|0.01810476
12:43:29|0.01810476
12:43:29|0.01810476
12:43:31|0.01810476
12:43:31|0.01810476
12:43:32|0.01810476
12:43:34|0.01810476
12:43:34|0.01810476
12:43:35|0.01810557
12:43:37|0.01810557
12:43:38|0.0181058
12:43:38|0.0181058
12:43:40|0.0181058
12:43:41|0.01810476
12:43:42|0.01810476
12:43:43|0.01810476
12:43:44|0.01810476
12:43:45|0.01810476
12:43:46|0.01810476
12:43:47|0.01810476
12:43:48|0.01810476
12:43:49|0.01810476
12:43:51|0.01810476
12:43:52|0.01812394
12:43:52|0.01812394
12:43:53|0.01812394
12:43:54|0.01812394
12:43:55|0.01812394
12:43:57|0.01812394
12:43:58|0.01812394
12:43:58|0.01812394
12:43:59|0.01812394
12:44:01|0.01812394
12:44:01|0.01810273
12:44:02|0.01810273
12:44:04|0.01810273
12:44:05|0.01810273
12:44:05|0.01810273
12:44:07|0.01810273
12:44:07|0.01810273
12:44:09|0.01811998
12:44:10|0.01811998
12:44:11|0.01811998
12:44:12|0.01811998
12:44:13|0.01811998
12:44:15|0.01811998
12:44:15|0.01811998
12:44:16|0.01811998
12:44:17|0.01811998
12:44:19|0.01811998
12:44:20|0.01811998
12:44:21|0.01811998
12:44:21|0.01811998
12:44:23|0.01811998
12:44:24|0.01811998
12:44:25|0.01811998
12:44:26|0.01811998
12:44:27|0.01811998
12:44:28|0.01811998
12:44:28|0.01811998
12:44:29|0.01811998
12:44:31|0.01811998
12:44:32|0.01811998
12:44:33|0.01811998
12:44:34|0.01811998
12:44:35|0.01811998
12:44:36|0.01811998
12:44:37|0.01811998
12:44:38|0.01811998
12:44:39|0.01811998
12:44:40|0.01810441
12:44:42|0.01810441
12:44:43|0.01810441
12:44:43|0.01810441
12:44:45|0.01810441
12:44:45|0.01810441
12:44:46|0.01810441
12:44:48|0.01810441
12:44:48|0.01810441
12:44:49|0.01810441
12:44:50|0.01810441
12:44:51|0.01810441
12:44:52|0.01810441
12:44:54|0.01810441
12:44:55|0.01810441
12:44:56|0.01810441
12:44:57|0.01810441
12:44:57|0.01810441
12:44:58|0.01810441
12:44:59|0.01810441
12:45:01|0.01810501
12:45:02|0.01810501
12:45:03|0.01810501
12:45:04|0.01810501
12:45:05|0.01810501
12:45:06|0.01810501
12:45:07|0.01810501
12:45:08|0.01810501
12:45:09|0.01810501
12:45:10|0.01810501
12:45:11|0.01810485
12:45:13|0.01810485
12:45:13|0.01810485
12:45:14|0.01810485
12:45:15|0.01810485
12:45:16|0.01810485
12:45:17|0.01810485
12:45:18|0.01810485
12:45:19|0.01810485
12:45:20|0.01810485
12:45:21|0.01810485
12:45:22|0.01810485
12:45:23|0.01810485
12:45:24|0.01810485
12:45:25|0.01810485
12:45:26|0.01810485
12:45:27|0.01810485
12:45:29|0.01810485
12:45:30|0.01810485
12:45:31|0.01810485
12:45:32|0.01810485
12:45:33|0.01810485
12:45:34|0.01810485
12:45:35|0.01810485
12:45:36|0.01810485
12:45:37|0.01810485
12:45:38|0.01810485
12:45:38|0.01810485
12:45:40|0.01810485
12:45:41|0.01810485
12:45:43|0.01810485
12:45:43|0.01810485
12:45:44|0.01810485
12:45:45|0.0181386
12:45:47|0.0181386
12:45:48|0.0181386
12:45:49|0.0181386
12:45:50|0.0181386
12:45:51|0.0181386
12:45:52|0.0181386
12:45:54|0.0181386
12:45:54|0.0181386
12:45:55|0.0181386
12:45:56|0.0181386
12:45:57|0.0181386
12:45:59|0.0181386
12:45:59|0.0181386
12:46:00|0.0181386
12:46:01|0.01810546
12:46:02|0.01810546
12:46:04|0.01810546
12:46:05|0.01810546
12:46:06|0.01810546
12:46:07|0.01810546
12:46:08|0.01810546
12:46:09|0.01810546
12:46:10|0.01810546
12:46:11|0.01810546
12:46:12|0.01810546
12:46:13|0.01810546
12:46:14|0.01810546
12:46:16|0.01810546
12:46:16|0.01810546
12:46:17|0.01810546
12:46:18|0.01810546
12:46:20|0.01813408
12:46:20|0.01813408
12:46:21|0.01813408
12:46:23|0.01813408
12:46:24|0.01813408
12:46:25|0.01813408
12:46:27|0.01813408
12:46:27|0.01813408
12:46:29|0.01813408
12:46:30|0.01813408
12:46:31|0.01813408
12:46:32|0.01813408
12:46:32|0.01813408
12:46:34|0.01813408
12:46:34|0.01813408
12:46:36|0.01813408
12:46:37|0.01813408
12:46:37|0.01813408
12:46:39|0.01813408
12:46:39|0.01813408
12:46:40|0.01813408
12:46:41|0.01813408
12:46:43|0.01813408
12:46:44|0.01813408
12:46:45|0.01813408
12:46:46|0.01813408
12:46:47|0.01813408
12:46:48|0.01813408
12:46:48|0.01813408
12:46:49|0.01813408
12:46:51|0.01813408
12:46:52|0.01813408
12:46:53|0.01813408
12:46:53|0.01813408
12:46:54|0.01813408
12:46:56|0.01813408
12:46:57|0.01813408
12:46:58|0.01813408
12:46:59|0.01813408
12:47:00|0.01813408
12:47:00|0.01813408
12:47:02|0.01813408
12:47:03|0.01813408
12:47:04|0.01813408
12:47:05|0.01813408
12:47:06|0.01813408
12:47:07|0.01813408
12:47:08|0.01813408
12:47:09|0.01811
12:47:10|0.01811
12:47:10|0.01811
12:47:12|0.01811
12:47:13|0.01811
12:47:14|0.01811
12:47:15|0.01811
12:47:16|0.01811
12:47:17|0.01811
12:47:18|0.01811
12:47:20|0.01811
12:47:20|0.01811
12:47:22|0.01811
12:47:22|0.01811
12:47:24|0.01811
12:47:25|0.01811
12:47:26|0.01811
12:47:27|0.01811
12:47:28|0.01811
12:47:29|0.01811
12:47:30|0.01811
12:47:31|0.01811
12:47:32|0.01811
12:47:33|0.01811
12:47:34|0.01811
12:47:35|0.01811
12:47:36|0.01811
12:47:37|0.01811
12:47:38|0.01811
12:47:39|0.01811
12:47:40|0.01811
12:47:41|0.01811
12:47:42|0.01811
12:47:43|0.01811
12:47:44|0.01811
12:47:45|0.01811
12:47:46|0.01811
12:47:47|0.01811
12:47:48|0.01811
12:47:49|0.01811
12:47:50|0.01811
12:47:51|0.01813128
12:47:52|0.01813128
12:47:53|0.01813128
12:47:54|0.01813128
12:47:55|0.01813128
12:47:56|0.01813128
12:47:57|0.01813128
12:47:58|0.01813128
12:47:59|0.01813128
12:48:00|0.01813128
12:48:01|0.01813128
12:48:02|0.01813128
12:48:03|0.01813128
12:48:04|0.01813128
12:48:05|0.01813128
12:48:06|0.01813128
12:48:07|0.01813128
12:48:08|0.01813128
12:48:10|0.01813128
12:48:10|0.01813128
12:48:11|0.01813128
12:48:13|0.01813128
12:48:13|0.01813128
12:48:14|0.01813128
12:48:16|0.01813128
12:48:16|0.01813128
12:48:18|0.01813128
12:48:19|0.01813128
12:48:19|0.01813128
12:48:20|0.01813128
12:48:21|0.01813128
12:48:22|0.01813128
12:48:23|0.01813128
12:48:24|0.01813128
12:48:25|0.01813128
12:48:27|0.01810582
12:48:28|0.01810582
12:48:29|0.01810582
12:48:30|0.01810582
12:48:31|0.01810582
12:48:31|0.01810582
12:48:33|0.01810582
12:48:34|0.01810582
12:48:35|0.01810582
12:48:36|0.01810582
12:48:36|0.01810582
12:48:38|0.01810582
12:48:38|0.01810582
12:48:40|0.01810582
12:48:40|0.01810582
12:48:42|0.01810583
12:48:43|0.01810583
12:48:44|0.01810583
12:48:44|0.01810583
12:48:46|0.01810583
12:48:47|0.01810583
12:48:48|0.01810583
12:48:49|0.01810583
12:48:50|0.01810583
12:48:51|0.01810583
12:48:52|0.01810583
12:48:53|0.01810583
12:48:54|0.01810583
12:48:55|0.01810583
12:48:56|0.01810583
12:48:57|0.01810583
12:48:58|0.01810583
12:48:59|0.01810583
12:49:01|0.01810583
12:49:01|0.01810583
12:49:02|0.01810583
12:49:03|0.01810583
12:49:04|0.01810583
12:49:06|0.01810583
12:49:07|0.01810583
12:49:08|0.01810583
12:49:09|0.01812676
12:49:10|0.01812676
12:49:11|0.01812676
12:49:11|0.01812676
12:49:13|0.01812676
12:49:14|0.01812676
12:49:15|0.01812676
12:49:16|0.01812676
12:49:17|0.01812676
12:49:17|0.01812676
12:49:19|0.01812676
12:49:20|0.01812676
12:49:21|0.01812676
12:49:21|0.01812676
12:49:23|0.01812676
12:49:24|0.01812676
12:49:24|0.01812676
12:49:25|0.01812676
12:49:27|0.01812676
12:49:28|0.01812676
12:49:29|0.01812676
12:49:30|0.01812676
12:49:31|0.01812676
12:49:32|0.01812676
12:49:34|0.01812676
12:49:34|0.01812676
12:49:35|0.01812676
12:49:37|0.01812676
12:49:38|0.01812676
12:49:39|0.01812676
12:49:40|0.01812676
12:49:41|0.01812676
12:49:42|0.01812676
12:49:43|0.01812676
12:49:44|0.01812676
12:49:45|0.01812676
12:49:46|0.01812676
12:49:47|0.01812676
12:49:48|0.01812676
12:49:49|0.01812676
12:49:50|0.01812676
12:49:51|0.01812676
12:49:52|0.01812676
12:49:53|0.01812676
12:49:54|0.01812676
12:49:55|0.01812676
12:49:56|0.01812676
12:49:58|0.01812676
12:49:58|0.01812676
12:49:59|0.01812676
12:50:00|0.01812676
12:50:01|0.01812676
12:50:02|0.01812676
12:50:03|0.01812676
12:50:04|0.01812676
12:50:05|0.01812676
12:50:06|0.01812676
12:50:07|0.01812676
12:50:08|0.01812676
12:50:09|0.01812676
12:50:10|0.01812676
12:50:12|0.01812676
12:50:12|0.01812676
12:50:13|0.01812676
12:50:15|0.01812676
12:50:15|0.01812676
12:50:16|0.01812676
12:50:18|0.01812676
12:50:18|0.01812676
12:50:19|0.01812676
12:50:21|0.01812676
12:50:22|0.01812676
12:50:23|0.01812676
12:50:24|0.01810947
12:50:25|0.01810947
12:50:25|0.01810947
12:50:26|0.01810947
12:50:28|0.01810947
12:50:29|0.01810947
12:50:31|0.01810947
12:50:31|0.01810947
12:50:32|0.01810947
12:50:33|0.01810947
12:50:34|0.01810947
12:50:35|0.01810947
12:50:36|0.01810947
12:50:37|0.01810947
12:50:39|0.01810947
12:50:40|0.01810947
12:50:40|0.01810947
12:50:41|0.01810947
12:50:43|0.01812536
12:50:44|0.01812536
12:50:45|0.01812536
12:50:46|0.01812536
12:50:47|0.01812536
12:50:47|0.01812536
12:50:49|0.01812536
12:50:50|0.01812536
12:50:51|0.01812536
12:50:52|0.01812536
12:50:53|0.01812536
12:50:53|0.01812536
12:50:55|0.01812536
12:50:56|0.01812536
12:50:57|0.01812536
12:50:58|0.01812536
12:50:59|0.01812536
12:51:00|0.01812536
12:51:01|0.01812536
12:51:02|0.01812536
12:51:03|0.01812536
12:51:04|0.01812536
12:51:05|0.01812536
12:51:07|0.01812536
12:51:07|0.01812536
12:51:08|0.01812536
12:51:09|0.01812536
12:51:11|0.01812536
12:51:11|0.01812536
12:51:13|0.01810947
12:51:13|0.01810947
12:51:15|0.01810947
12:51:16|0.01810947
12:51:16|0.01810947
12:51:17|0.01810947
12:51:18|0.01810947
12:51:19|0.01810947
12:51:20|0.01810947
12:51:22|0.01810947
12:51:22|0.01810947
12:51:23|0.01810012
12:51:24|0.01810012
12:51:26|0.01810012
12:51:26|0.01810012
12:51:28|0.01810012
12:51:29|0.01810012
12:51:30|0.01810012
12:51:32|0.01810012
12:51:33|0.01810012
12:51:35|0.01810012
12:51:35|0.01810012
12:51:37|0.01810495
12:51:38|0.01810495
12:51:39|0.01810495
12:51:40|0.01812675
12:51:41|0.01812675
12:51:41|0.01812675
12:51:42|0.01814531
12:51:44|0.01814531
12:51:45|0.01814531
12:51:46|0.01814531
12:51:46|0.01814531
12:51:48|0.01814531
12:51:48|0.01814531
12:51:49|0.01814531
12:51:51|0.01814571
12:51:52|0.01814571
12:51:53|0.01814571
12:51:53|0.01814571
12:51:54|0.01814582
12:51:55|0.01814582
12:51:56|0.01814582
12:51:58|0.01814582
12:51:58|0.01814582
12:52:00|0.01814582
12:52:00|0.01814582
12:52:01|0.01814582
12:52:02|0.01814582
12:52:04|0.01814582
12:52:05|0.01814582
12:52:06|0.01814582
12:52:07|0.01814582
12:52:08|0.01814582
12:52:09|0.01814582
12:52:09|0.01814582
12:52:11|0.01814582
12:52:12|0.01814582
12:52:12|0.01814582
12:52:13|0.01814582
12:52:14|0.01814582
12:52:16|0.01814582
12:52:17|0.01814582
12:52:18|0.01814582
12:52:18|0.01814582
12:52:19|0.01814582
12:52:21|0.01816287
12:52:22|0.01816287
12:52:23|0.01816287
12:52:23|0.01816287
12:52:25|0.01816287
12:52:26|0.01816287
12:52:26|0.01816287
12:52:28|0.01816287
12:52:28|0.01816287
12:52:30|0.01816287
12:52:32|0.01816287
12:52:32|0.01816287
12:52:34|0.01816287
12:52:36|0.01816287
12:52:37|0.01816287
12:52:38|0.01816287
12:52:39|0.01816287
12:52:40|0.01816287
12:52:41|0.01816287
12:52:42|0.01816287
12:52:43|0.01816287
12:52:44|0.01816287
12:52:45|0.01816287
12:52:47|0.01816287
12:52:47|0.01816287
12:52:48|0.01816287
12:52:50|0.01816287
12:52:50|0.01816287
12:52:51|0.01816287
12:52:52|0.01816287
12:52:53|0.01816287
12:52:54|0.01816287
12:52:55|0.01816287
12:52:56|0.01816287
12:52:57|0.01816287
12:52:58|0.01816287
12:53:00|0.01816287
12:53:00|0.01816287
12:53:01|0.01816287
12:53:02|0.01816287
12:53:04|0.01816287
12:53:04|0.01816287
12:53:05|0.01816287
12:53:07|0.01816095
12:53:07|0.01816095
12:53:08|0.01816095
12:53:10|0.01816095
12:53:10|0.01813001
12:53:12|0.01813001
12:53:12|0.01813001
12:53:13|0.01813001
12:53:14|0.01813001
12:53:15|0.01816286
12:53:16|0.01816286
12:53:18|0.01816286
12:53:18|0.01816285
12:53:20|0.01816285
12:53:20|0.01816285
12:53:22|0.01816285
12:53:23|0.01816285
12:53:24|0.01816285
12:53:25|0.01816285
12:53:26|0.01816285
12:53:27|0.01816285
12:53:27|0.01816285
12:53:29|0.01816285
12:53:30|0.01816285
12:53:31|0.01816285
12:53:32|0.01816285
12:53:33|0.01816285
12:53:34|0.01816267
12:53:35|0.01816267
12:53:37|0.01816267
12:53:37|0.01816267
12:53:39|0.01816267
12:53:40|0.01816267
12:53:41|0.01816267
12:53:42|0.01816267
12:53:43|0.01816267
12:53:44|0.01816267
12:53:45|0.01816267
12:53:46|0.01816267
12:53:47|0.01816267
12:53:48|0.01816267
12:53:48|0.01816267
12:53:50|0.01816267
12:53:51|0.01816267
12:53:52|0.01816267
12:53:53|0.01816267
12:53:54|0.01816267
12:53:55|0.01816267
12:53:56|0.01816267
12:53:57|0.01816267
12:53:58|0.01816267
12:53:59|0.01816267
12:54:00|0.01816267
12:54:01|0.01816267
12:54:02|0.01816267
12:54:03|0.01816267
12:54:04|0.01816267
12:54:05|0.01816267
12:54:06|0.01816267
12:54:07|0.01816267
12:54:08|0.01816267
12:54:09|0.01816267
12:54:10|0.01816267
12:54:11|0.01816267
12:54:12|0.01816267
12:54:13|0.01816267
12:54:14|0.01816267
12:54:15|0.01816267
12:54:16|0.01816267
12:54:17|0.01816267
12:54:18|0.01816267
12:54:19|0.01816267
12:54:20|0.01816267
12:54:21|0.01816267
12:54:22|0.01816267
12:54:23|0.01816267
12:54:24|0.01816267
12:54:25|0.01816267
12:54:26|0.01816267
12:54:27|0.01816267
12:54:28|0.01816267
12:54:29|0.01816267
12:54:30|0.01816267
12:54:31|0.01816267
12:54:33|0.01816267
12:54:34|0.01816267
12:54:34|0.01816267
12:54:35|0.01816267
12:54:37|0.01816267
12:54:38|0.01816267
12:54:39|0.01816267
12:54:40|0.01816267
12:54:41|0.01816267
12:54:42|0.01816267
12:54:43|0.01816267
12:54:44|0.01816267
12:54:45|0.01816267
12:54:46|0.01816267
12:54:47|0.01816267
12:54:48|0.01816267
12:54:49|0.01816267
12:54:50|0.01816267
12:54:51|0.01816267
12:54:52|0.01816267
12:54:53|0.01816267
12:54:54|0.01816267
12:54:55|0.01816267
12:54:56|0.01816267
12:54:57|0.01816267
12:54:58|0.01816267
12:54:59|0.01816267
12:55:00|0.01816267
12:55:01|0.01816267
12:55:02|0.01816267
12:55:03|0.01816267
12:55:04|0.01816267
12:55:05|0.01816267
12:55:06|0.01816267
12:55:07|0.01816267
12:55:08|0.01816267
12:55:09|0.01816267
12:55:10|0.01816267
12:55:11|0.01816267
12:55:12|0.01812767
12:55:13|0.01812767
12:55:14|0.01812767
12:55:15|0.01812767
12:55:16|0.01812767
12:55:17|0.01812767
12:55:18|0.01812767
12:55:19|0.01812767
12:55:20|0.01812767
12:55:21|0.01812767
12:55:22|0.01812767
12:55:23|0.01812767
12:55:24|0.01812767
12:55:25|0.01812767
12:55:26|0.01812767
12:55:27|0.01812767
12:55:28|0.01811811
12:55:29|0.01811811
12:55:30|0.01811811
12:55:31|0.01811811
12:55:32|0.01812542
12:55:33|0.01812542
12:55:35|0.01812542
12:55:36|0.01812542
12:55:37|0.01812542
12:55:37|0.01812542
12:55:39|0.01812542
12:55:40|0.01812542
12:55:41|0.01812542
12:55:42|0.01812542
12:55:43|0.01812542
12:55:44|0.01812542
12:55:45|0.01812542
12:55:46|0.01812542
12:55:47|0.01812542
12:55:48|0.01812542
12:55:49|0.01812542
12:55:50|0.01812542
12:55:51|0.018125
12:55:52|0.018125
12:55:53|0.018125
12:55:54|0.018125
12:55:55|0.018125
12:55:56|0.018125
12:55:57|0.01811872
12:55:58|0.01811872
12:55:59|0.01811872
12:56:01|0.01811872
12:56:01|0.01811872
12:56:02|0.01811872
12:56:03|0.01811872
12:56:05|0.01811872
12:56:06|0.01811872
12:56:07|0.01811872
12:56:07|0.01811872
12:56:09|0.01811872
12:56:10|0.01811872
12:56:11|0.01811872
12:56:12|0.01811872
12:56:12|0.01811872
12:56:13|0.01811872
12:56:14|0.01811872
12:56:16|0.01811872
12:56:17|0.01811872
12:56:18|0.01811872
12:56:19|0.01811872
12:56:20|0.01811872
12:56:21|0.01811872
12:56:22|0.0181016
12:56:23|0.0181016
12:56:24|0.0181016
12:56:25|0.0181016
12:56:26|0.0181016
12:56:27|0.0181016
12:56:28|0.0181016
12:56:29|0.0181016
12:56:30|0.0181016
12:56:31|0.0181016
12:56:32|0.0181016
12:56:33|0.0181016
12:56:34|0.0181016
12:56:35|0.01811497
12:56:36|0.01811497
12:56:38|0.01811497
12:56:39|0.01811497
12:56:39|0.01811497
12:56:40|0.01811497
12:56:42|0.01811497
12:56:43|0.01811497
12:56:43|0.01811497
12:56:45|0.01811497
12:56:46|0.01811497
12:56:47|0.01811497
12:56:48|0.01811497
12:56:49|0.01811497
12:56:50|0.01811497
12:56:51|0.0180917
12:56:52|0.0180917
12:56:53|0.0180917
12:56:54|0.0180917
12:56:55|0.0180917
12:56:56|0.0180917
12:56:57|0.0180917
12:56:58|0.0181299
12:56:59|0.0181299
12:57:00|0.01809247
12:57:01|0.01809247
12:57:02|0.01809247
12:57:03|0.01809247
12:57:04|0.01809247
12:57:05|0.01809247
12:57:06|0.01809247
12:57:07|0.01809247
12:57:08|0.01809247
12:57:09|0.01809247
12:57:10|0.01809247
12:57:11|0.01809247
12:57:12|0.01809247
12:57:13|0.01809247
12:57:14|0.01809247
12:57:15|0.01809247
12:57:16|0.01809247
12:57:17|0.01811984
12:57:18|0.01811984
12:57:19|0.0180912
12:57:20|0.0180912
12:57:21|0.0180912
12:57:22|0.0180912
12:57:23|0.0180912
12:57:24|0.0180912
12:57:25|0.0180912
12:57:26|0.0180912
12:57:28|0.0180912
12:57:28|0.0180912
12:57:29|0.0180912
12:57:30|0.0180912
12:57:31|0.0180912
12:57:33|0.0180912
12:57:35|0.0180912
12:57:36|0.0180912
12:57:36|0.0180912
12:57:38|0.0180912
12:57:39|0.0180912
12:57:41|0.0180912
12:57:41|0.0180912
12:57:42|0.0180912
12:57:43|0.0180912
12:57:44|0.0180912
12:57:45|0.0180912
12:57:46|0.01808967
12:57:47|0.01808967
12:57:48|0.01808967
12:57:50|0.01808967
12:57:51|0.01808967
12:57:51|0.01808967
12:57:52|0.01808967
12:57:54|0.01808967
12:57:55|0.01808967
12:57:56|0.01808967
12:57:56|0.01808967
12:57:58|0.01808967
12:57:59|0.01808967
12:57:59|0.01808967
12:58:01|0.01808967
12:58:02|0.01809239
12:58:02|0.01809239
12:58:03|0.01809239
12:58:04|0.01809239
12:58:06|0.01809239
12:58:06|0.01809239
12:58:07|0.01809239
12:58:09|0.01809239
12:58:10|0.01809239
12:58:11|0.01809239
12:58:12|0.01809239
12:58:13|0.01809239
12:58:14|0.01809239
12:58:14|0.01809239
12:58:16|0.01809239
12:58:17|0.01809239
12:58:19|0.01809239
12:58:19|0.01809239
12:58:21|0.01809239
12:58:21|0.01809239
12:58:22|0.01809239
12:58:23|0.01809239
12:58:24|0.01809239
12:58:26|0.01809239
12:58:26|0.01809239
12:58:27|0.01809239
12:58:28|0.01809239
12:58:29|0.01809239
12:58:31|0.01809239
12:58:31|0.01809239
12:58:32|0.01809239
12:58:33|0.01809239
12:58:34|0.01809239
12:58:36|0.01809239
12:58:37|0.01809239
12:58:38|0.01809239
12:58:39|0.01809239
12:58:40|0.01809239
12:58:42|0.01809239
12:58:42|0.01809239
12:58:43|0.01809239
12:58:44|0.01809239
12:58:45|0.01809239
12:58:46|0.01809239
12:58:47|0.01809239
12:58:49|0.01809239
12:58:50|0.01809239
12:58:51|0.01809239
12:58:51|0.01809239
12:58:53|0.01809239
12:58:54|0.01809239
12:58:54|0.01809239
12:58:56|0.01809239
12:58:57|0.01809239
12:58:57|0.01809239
12:58:58|0.01809239
12:59:00|0.01809239
12:59:01|0.01809239
12:59:02|0.01809239
12:59:02|0.01809239
12:59:03|0.01809239
12:59:05|0.01809239
12:59:06|0.01809239
12:59:06|0.01809239
12:59:08|0.01809239
12:59:08|0.01809239
12:59:10|0.01809239
12:59:11|0.01809239
12:59:11|0.01809239
12:59:12|0.01809239
12:59:14|0.01809239
12:59:15|0.01809239
12:59:16|0.01809239
12:59:17|0.01808967
12:59:18|0.01808967
12:59:19|0.01808967
12:59:20|0.01808967
12:59:21|0.01808967
12:59:22|0.01808967
12:59:23|0.01808967
12:59:24|0.01808967
12:59:25|0.01808967
12:59:26|0.01808967
12:59:27|0.01808967
12:59:28|0.01808967
12:59:29|0.01808967
12:59:30|0.01808967
12:59:31|0.01808967
12:59:32|0.01808967
12:59:33|0.01808967
12:59:34|0.01808967
12:59:35|0.01808967
12:59:36|0.01808967
12:59:38|0.01808967
12:59:39|0.01808967
12:59:40|0.01808967
12:59:41|0.01808967
12:59:42|0.01808968
12:59:43|0.01808967
12:59:44|0.01808967
12:59:45|0.01808967
12:59:46|0.01808967
12:59:47|0.01808967
12:59:48|0.01808968
12:59:48|0.01808968
12:59:50|0.01808968
12:59:51|0.01808968
12:59:52|0.01810415
12:59:53|0.01810415
12:59:54|0.01810415
12:59:54|0.01810415
12:59:56|0.01810415
12:59:57|0.01810415
12:59:57|0.01810415
12:59:59|0.01810415
13:00:00|0.01810391
13:00:01|0.01810391
13:00:01|0.01810391
13:00:03|0.01810391
13:00:04|0.01810391
13:00:05|0.01810391
13:00:06|0.01810391
13:00:07|0.01810391
13:00:08|0.01810391
13:00:09|0.01810391
13:00:10|0.01810391
13:00:11|0.01810391
13:00:12|0.01810391
13:00:13|0.01808795
13:00:14|0.01808795
13:00:15|0.01808795
13:00:16|0.01808795
13:00:17|0.01808795
13:00:18|0.01808795
13:00:19|0.01808795
13:00:20|0.01810267
13:00:21|0.01810267
13:00:22|0.01810267
13:00:23|0.01810267
13:00:24|0.01810267
13:00:25|0.01810267
13:00:26|0.01810267
13:00:27|0.01810267
13:00:28|0.01810267
13:00:29|0.01810267
13:00:30|0.01810267
13:00:31|0.01810267
13:00:32|0.01810267
13:00:33|0.01810267
13:00:34|0.01810267
13:00:35|0.01810267
13:00:36|0.01810267
13:00:37|0.01810267
13:00:39|0.01810267
13:00:39|0.01810267
13:00:40|0.01810267
13:00:41|0.01810267
13:00:42|0.0180882
13:00:43|0.0180882
13:00:44|0.0180882
13:00:46|0.0180882
13:00:46|0.0180882
13:00:47|0.0180882
13:00:48|0.0180882
13:00:49|0.0180882
13:00:50|0.0180882
13:00:52|0.0180882
13:00:52|0.0180882
13:00:54|0.0180882
13:00:55|0.0180882
13:00:55|0.0180882
13:00:57|0.0180882
13:00:58|0.01808088
13:00:58|0.01808088
13:00:59|0.01808088
13:01:01|0.01808088
13:01:01|0.01808088
13:01:03|0.0180882
13:01:04|0.0180882
13:01:04|0.0180882
13:01:05|0.0180882
13:01:06|0.0180882
13:01:07|0.0180882
13:01:09|0.0180882
13:01:09|0.0180882
13:01:11|0.0180882
13:01:12|0.0180882
13:01:13|0.01807433
13:01:13|0.01807433
13:01:15|0.01807433
13:01:15|0.01807433
13:01:16|0.01807433
13:01:17|0.01807433
13:01:19|0.01807433
13:01:20|0.01807433
13:01:21|0.01807433
13:01:21|0.0180882
13:01:22|0.0180882
13:01:24|0.0180882
13:01:25|0.0180882
13:01:26|0.0180882
13:01:27|0.0180882
13:01:28|0.0180882
13:01:29|0.0180882
13:01:30|0.0180882
13:01:31|0.0180882
13:01:32|0.0180882
13:01:33|0.0180882
13:01:34|0.0180882
13:01:35|0.0180882
13:01:36|0.0180882
13:01:37|0.0180882
13:01:38|0.0180882
13:01:39|0.0180882
13:01:41|0.0180882
13:01:41|0.0180882
13:01:42|0.0180882
13:01:43|0.0180882
13:01:44|0.0180882
13:01:45|0.0180882
13:01:46|0.0180882
13:01:48|0.0180882
13:01:49|0.0180882
13:01:49|0.0180882
13:01:51|0.0180882
13:01:52|0.0180882
13:01:53|0.0180882
13:01:54|0.0180882
13:01:55|0.0180882
13:01:57|0.0180882
13:01:57|0.0180882
13:01:58|0.0180882
13:01:59|0.0180882
13:02:00|0.0180882
13:02:01|0.0180882
13:02:02|0.0180882
13:02:03|0.0180882
13:02:04|0.0180882
13:02:05|0.0180882
13:02:06|0.0180882
13:02:07|0.0180882
13:02:08|0.0180882
13:02:10|0.0180882
13:02:10|0.0180882
13:02:11|0.01808
13:02:13|0.01808
13:02:14|0.01808
13:02:15|0.01808
13:02:15|0.01808
13:02:16|0.01808
13:02:17|0.01808
13:02:19|0.01808
13:02:19|0.01808
13:02:21|0.01808
13:02:21|0.01808
13:02:22|0.01808
13:02:24|0.01808
13:02:25|0.01808
13:02:25|0.01808
13:02:26|0.01808
13:02:28|0.01808
13:02:28|0.01808
13:02:29|0.01808
13:02:31|0.01808178
13:02:32|0.01808178
13:02:32|0.01808178
13:02:34|0.01808178
13:02:35|0.01808178
13:02:36|0.01808178
13:02:36|0.01808178
13:02:37|0.01808821
13:02:39|0.01808821
13:02:40|0.01808821
13:02:42|0.01808821
13:02:43|0.01808821
13:02:43|0.01808821
13:02:45|0.01808821
13:02:46|0.01808821
13:02:47|0.01808821
13:02:48|0.01808821
13:02:49|0.01808821
13:02:50|0.01808821
13:02:51|0.01808821
13:02:53|0.0180882
13:02:53|0.0180882
13:02:54|0.0180882
13:02:55|0.0180882
13:02:56|0.01808328
13:02:57|0.01808328
13:02:58|0.01808328
13:02:59|0.01808328
13:03:00|0.01808328
13:03:01|0.01808328
13:03:02|0.01808328
13:03:04|0.01808328
13:03:04|0.01808328
13:03:05|0.01808328
13:03:06|0.01808328
13:03:07|0.01808328
13:03:08|0.01808328
13:03:09|0.01808328
13:03:10|0.01808328
13:03:11|0.01808328
13:03:12|0.01808328
13:03:13|0.01808328
13:03:14|0.01808328
13:03:15|0.01808328
13:03:16|0.01808328
13:03:17|0.01808328
13:03:18|0.01808328
13:03:19|0.01808328
13:03:20|0.01808328
13:03:21|0.01808328
13:03:22|0.01808328
13:03:23|0.01808328
13:03:24|0.01808328
13:03:25|0.01808328
13:03:26|0.01808328
13:03:27|0.01808328
13:03:28|0.01808328
13:03:30|0.01808328
13:03:30|0.01808328
13:03:31|0.01808328
13:03:33|0.01808328
13:03:34|0.01808328
13:03:34|0.01808328
13:03:35|0.01808328
13:03:37|0.01808328
13:03:37|0.01808328
13:03:38|0.01808328
13:03:39|0.01808328
13:03:40|0.01808328
13:03:42|0.01808328
13:03:42|0.01808328
13:03:44|0.01808328
13:03:45|0.01808328
13:03:45|0.01808328
13:03:46|0.01808328
13:03:48|0.01808328
13:03:49|0.01808328
13:03:49|0.01808328
13:03:51|0.01808328
13:03:52|0.01808328
13:03:53|0.01808328
13:03:54|0.01808328
13:03:55|0.01808328
13:03:56|0.01808328
13:03:57|0.01808328
13:03:58|0.01808328
13:03:59|0.01808328
13:04:00|0.01808328
13:04:01|0.01808328
13:04:02|0.01808328
13:04:03|0.01808328
13:04:04|0.01808328
13:04:05|0.01808328
13:04:06|0.01808328
13:04:07|0.01808328
13:04:08|0.01808328
13:04:09|0.01808243
13:04:10|0.01808243
13:04:11|0.01808243
13:04:12|0.01808243
13:04:13|0.01808243
13:04:14|0.01808243
13:04:15|0.01808243
13:04:16|0.0180988
13:04:17|0.0180988
13:04:18|0.0180988
13:04:20|0.01809181
13:04:20|0.01809181
13:04:21|0.01809181
13:04:22|0.01809181
13:04:23|0.01811117
13:04:24|0.01811117
13:04:25|0.01811117
13:04:26|0.01811117
13:04:27|0.01811117
13:04:28|0.01811117
13:04:29|0.01811117
13:04:30|0.01811117
13:04:31|0.01811117
13:04:32|0.01811117
13:04:33|0.01811117
13:04:34|0.01811117
13:04:35|0.01811117
13:04:36|0.01811117
13:04:37|0.01811117
13:04:38|0.01811117
13:04:39|0.01811117
13:04:40|0.01811117
13:04:42|0.01811117
13:04:43|0.01811117
13:04:44|0.01811117
13:04:45|0.01811117
13:04:46|0.01811117
13:04:47|0.01811117
13:04:49|0.01811117
13:04:49|0.01811117
13:04:50|0.01811117
13:04:52|0.01811117
13:04:53|0.01811117
13:04:53|0.01811117
13:04:55|0.01811117
13:04:56|0.01811117
13:04:57|0.01811117
13:04:57|0.01811117
13:04:59|0.01811117
13:05:00|0.01810027
13:05:00|0.01810027
13:05:01|0.01810027
13:05:03|0.01810027
13:05:03|0.01810027
13:05:05|0.01810027
13:05:06|0.01811989
13:05:07|0.01811989
13:05:08|0.01811989
13:05:09|0.01811989
13:05:10|0.01811989
13:05:11|0.01811989
13:05:12|0.01811989
13:05:13|0.01811989
13:05:14|0.01811989
13:05:16|0.01811989
13:05:16|0.01811989
13:05:17|0.01811989
13:05:19|0.01811989
13:05:19|0.01811989
13:05:20|0.01811989
13:05:21|0.01811989
13:05:22|0.01811989
13:05:24|0.01811989
13:05:25|0.01811989
13:05:26|0.01811989
13:05:27|0.01811989
13:05:27|0.01811989
13:05:29|0.01811989
13:05:30|0.01811989
13:05:31|0.01811989
13:05:32|0.01811993
13:05:33|0.01811993
13:05:34|0.01811993
13:05:35|0.01811993
13:05:36|0.01811993
13:05:36|0.01811993
13:05:38|0.01811993
13:05:39|0.01811993
13:05:40|0.01811993
13:05:41|0.01811993
13:05:42|0.01813621
13:05:43|0.01813621
13:05:45|0.01813621
13:05:46|0.01813621
13:05:46|0.01813621
13:05:47|0.01813621
13:05:48|0.01813621
13:05:50|0.01813621
13:05:50|0.01813621
13:05:51|0.01813621
13:05:52|0.01813621
13:05:54|0.01813621
13:05:55|0.01813621
13:05:56|0.01813621
13:05:57|0.01813621
13:05:58|0.01813621
13:05:59|0.01813621
13:06:00|0.01813621
13:06:01|0.01813621
13:06:02|0.01813621
13:06:03|0.01813621
13:06:04|0.01813621
13:06:05|0.01813621
13:06:06|0.01813621
13:06:08|0.01813621
13:06:08|0.01813621
13:06:09|0.01813621
13:06:10|0.01813621
13:06:11|0.01813621
13:06:12|0.01813621
13:06:13|0.01816171
13:06:15|0.01816171
13:06:15|0.01816171
13:06:16|0.01816171
13:06:17|0.01816171
13:06:19|0.01816171
13:06:20|0.01816171
13:06:21|0.01816171
13:06:21|0.01816171
13:06:22|0.01816171
13:06:24|0.01816171
13:06:25|0.01816171
13:06:25|0.01816171
13:06:26|0.01816171
13:06:28|0.01816201
13:06:29|0.01816201
13:06:29|0.01816205
13:06:30|0.0181617
13:06:31|0.0181617
13:06:33|0.0181617
13:06:34|0.0181617
13:06:35|0.0181617
13:06:36|0.0181617
13:06:36|0.01816171
13:06:38|0.0181617
13:06:39|0.0181617
13:06:39|0.0181617
13:06:41|0.0181617
13:06:41|0.0181617
13:06:43|0.0181617
13:06:44|0.0181617
13:06:45|0.0181617
13:06:46|0.0181617
13:06:47|0.0181617
13:06:49|0.0181617
13:06:49|0.0181617
13:06:50|0.0181617
13:06:52|0.0181617
13:06:53|0.0181617
13:06:54|0.0181617
13:06:55|0.0181617
13:06:56|0.01814965
13:06:57|0.01814965
13:06:58|0.01814965
13:06:59|0.01814965
13:07:00|0.01814965
13:07:01|0.01814965
13:07:02|0.01814965
13:07:03|0.01814965
13:07:04|0.01814965
13:07:05|0.01814965
13:07:07|0.01814965
13:07:08|0.01814965
13:07:08|0.01814965
13:07:10|0.01814965
13:07:11|0.01814965
13:07:12|0.01814965
13:07:13|0.01814965
13:07:14|0.01814965
13:07:15|0.01814965
13:07:16|0.01814965
13:07:17|0.01814965
13:07:18|0.01814965
13:07:19|0.01814965
13:07:20|0.01814965
13:07:21|0.01814965
13:07:23|0.01814965
13:07:23|0.01814965
13:07:25|0.01814965
13:07:25|0.01814965
13:07:26|0.01814965
13:07:28|0.01814965
13:07:28|0.01814965
13:07:30|0.01814965
13:07:30|0.01814965
13:07:31|0.01814965
13:07:33|0.01814965
13:07:33|0.01814965
13:07:34|0.01814965
13:07:35|0.01814965
13:07:37|0.01814965
13:07:37|0.01814965
13:07:39|0.01814965
13:07:40|0.01814965
13:07:41|0.01814965
13:07:42|0.01814965
13:07:43|0.01814965
13:07:44|0.01814965
13:07:45|0.01814965
13:07:46|0.01814965
13:07:47|0.01815201
13:07:49|0.01815201
13:07:49|0.01815201
13:07:50|0.01815201
13:07:51|0.01815201
13:07:52|0.01815201
13:07:53|0.01815201
13:07:54|0.01815201
13:07:56|0.01815201
13:07:56|0.01815201
13:07:58|0.01815201
13:07:58|0.01815201
13:08:00|0.01815201
13:08:01|0.01815201
13:08:02|0.01815201
13:08:03|0.01815201
13:08:04|0.01815201
13:08:04|0.01815201
13:08:06|0.01815201
13:08:07|0.01815201
13:08:08|0.01815201
13:08:09|0.01815201
13:08:10|0.01815201
13:08:11|0.01815201
13:08:12|0.01815201
13:08:13|0.01815201
13:08:14|0.01815201
13:08:15|0.01815201
13:08:16|0.01815201
13:08:17|0.01815201
13:08:18|0.01815201
13:08:19|0.01815201
13:08:20|0.01815201
13:08:21|0.01815201
13:08:22|0.01815201
13:08:23|0.01815201
13:08:24|0.01815201
13:08:25|0.01815201
13:08:26|0.01815201
13:08:27|0.01815201
13:08:28|0.01815201
13:08:29|0.01815201
13:08:30|0.01815201
13:08:31|0.01815201
13:08:32|0.01815201
13:08:33|0.01816556
13:08:34|0.01816556
13:08:35|0.01816556
13:08:36|0.01816556
13:08:37|0.01816556
13:08:38|0.01816556
13:08:39|0.01816556
13:08:40|0.01816556
13:08:41|0.01816556
13:08:42|0.01816556
13:08:43|0.01816556
13:08:44|0.01816556
13:08:45|0.01816556
13:08:47|0.01816556
13:08:48|0.01816556
13:08:49|0.01816556
13:08:50|0.01816556
13:08:51|0.01816556
13:08:52|0.01816556
13:08:53|0.01816556
13:08:54|0.01816556
13:08:55|0.01816556
13:08:56|0.01816556
13:08:57|0.01816556
13:08:59|0.01815601
13:08:59|0.01815601
13:09:01|0.01815601
13:09:01|0.01815601
13:09:03|0.01817844
13:09:04|0.01817844
13:09:05|0.01817844
13:09:05|0.01817844
13:09:07|0.01817844
13:09:08|0.01817844
13:09:09|0.01817844
13:09:09|0.01817844
13:09:10|0.01818722
13:09:12|0.01818722
13:09:12|0.01818722
13:09:13|0.01818722
13:09:15|0.01818722
13:09:16|0.01818722
13:09:17|0.01818722
13:09:18|0.01818722
13:09:19|0.01818722
13:09:20|0.01818722
13:09:21|0.01818722
13:09:22|0.01818722
13:09:23|0.01818722
13:09:24|0.01817845
13:09:25|0.01817845
13:09:26|0.01817845
13:09:27|0.01817845
13:09:28|0.01817845
13:09:29|0.01817845
13:09:30|0.01817845
13:09:31|0.01817845
13:09:32|0.01817845
13:09:33|0.01817845
13:09:34|0.0181785
13:09:35|0.0181785
13:09:36|0.01816316
13:09:37|0.01816316
13:09:38|0.01816316
13:09:39|0.01816316
13:09:40|0.01816316
13:09:41|0.01816316
13:09:42|0.01816316
13:09:43|0.01816316
13:09:44|0.01816329
13:09:45|0.01816329
13:09:46|0.01818683
13:09:47|0.01818683
13:09:48|0.01818683
13:09:49|0.01818683
13:09:50|0.01818683
13:09:51|0.01818683
13:09:52|0.01818683
13:09:53|0.01818683
13:09:54|0.01818683
13:09:56|0.01818683
13:09:57|0.01818683
13:09:57|0.01818683
13:09:59|0.01818683
13:10:00|0.01818683
13:10:00|0.01818683
13:10:02|0.01818683
13:10:02|0.01818683
13:10:04|0.01818683
13:10:05|0.01818683
13:10:06|0.01818683
13:10:07|0.01818683
13:10:07|0.01818683
13:10:08|0.01818683
13:10:10|0.01818683
13:10:11|0.01818683
13:10:11|0.01818683
13:10:13|0.01818683
13:10:14|0.01815918
13:10:14|0.01815918
13:10:16|0.01818233
13:10:16|0.0181823
13:10:19|0.0181823
13:10:19|0.0181823
13:10:20|0.0181823
13:10:21|0.01818093
13:10:22|0.01818093
13:10:24|0.01818093
13:10:24|0.0181823
13:10:25|0.0181823
13:10:26|0.0181823
13:10:27|0.0181823
13:10:28|0.0181823
13:10:29|0.0181823
13:10:30|0.0181823
13:10:31|0.0181823
13:10:32|0.0181823
13:10:33|0.0181823
13:10:34|0.0181823
13:10:35|0.0181823
13:10:36|0.0181823
13:10:37|0.0181823
13:10:38|0.0181823
13:10:39|0.0181823
13:10:40|0.0181823
13:10:41|0.0181823
13:10:42|0.0181823
13:10:43|0.0181823
13:10:44|0.0181823
13:10:45|0.0181823
13:10:46|0.0181823
13:10:48|0.0181823
13:10:48|0.0181823
13:10:50|0.0181823
13:10:51|0.0181823
13:10:52|0.0181823
13:10:53|0.0181823
13:10:55|0.01816204
13:10:55|0.01816204
13:10:56|0.01816204
13:10:57|0.01816204
13:10:58|0.01816204
13:11:00|0.01816204
13:11:00|0.01816204
13:11:01|0.01816239
13:11:03|0.01816239
13:11:03|0.01816239
13:11:04|0.01816239
13:11:05|0.01816239
13:11:06|0.01816239
13:11:08|0.01816239
13:11:08|0.01816239
13:11:09|0.01816239
13:11:10|0.01816123
13:11:11|0.01816123
13:11:12|0.01816123
13:11:14|0.01816123
13:11:14|0.01816311
13:11:15|0.01816311
13:11:16|0.01816311
13:11:18|0.01816311
13:11:18|0.01816311
13:11:20|0.01816311
13:11:21|0.01816051
13:11:22|0.01816051
13:11:23|0.01816051
13:11:24|0.01816051
13:11:25|0.01816051
13:11:25|0.01816051
13:11:27|0.01816051
13:11:27|0.01816051
13:11:29|0.01816051
13:11:30|0.01816051
13:11:31|0.01816051
13:11:32|0.01816051
13:11:33|0.01816051
13:11:34|0.01816051
13:11:35|0.018152
13:11:37|0.018152
13:11:37|0.018152
13:11:38|0.018152
13:11:39|0.018152
13:11:41|0.018152
13:11:41|0.018152
13:11:42|0.018152
13:11:43|0.018152
13:11:44|0.018152
13:11:45|0.018152
13:11:46|0.018152
13:11:47|0.018152
13:11:49|0.018152
13:11:50|0.018152
13:11:51|0.018152
13:11:53|0.018152
13:11:53|0.018152
13:11:54|0.018152
13:11:56|0.018152
13:11:57|0.018152
13:11:58|0.018152
13:11:59|0.018152
13:12:00|0.018152
13:12:00|0.018152
13:12:02|0.018152
13:12:03|0.018152
13:12:04|0.018152
13:12:05|0.01814043
13:12:06|0.01814043
13:12:07|0.01814043
13:12:07|0.01814043
13:12:09|0.0181429
13:12:10|0.0181429
13:12:11|0.0181429
13:12:12|0.0181429
13:12:12|0.0181429
13:12:14|0.0181429
13:12:15|0.0181429
13:12:15|0.0181429
13:12:16|0.0181429
13:12:17|0.0181429
13:12:19|0.0181429
13:12:20|0.0181429
13:12:21|0.0181429
13:12:22|0.0181429
13:12:23|0.0181429
13:12:24|0.0181429
13:12:24|0.0181429
13:12:25|0.0181429
13:12:27|0.01813119
13:12:28|0.01813119
13:12:29|0.01813119
13:12:30|0.01813119
13:12:31|0.01813119
13:12:32|0.01813119
13:12:34|0.01813119
13:12:34|0.01813119
13:12:35|0.01813119
13:12:36|0.01813119
13:12:37|0.0181308
13:12:38|0.0181308
13:12:39|0.01814041
13:12:40|0.01814041
13:12:41|0.01814041
13:12:42|0.01814041
13:12:43|0.01814041
13:12:44|0.01814041
13:12:45|0.01814041
13:12:46|0.01814041
13:12:47|0.01814041
13:12:48|0.01814041
13:12:50|0.01814041
13:12:51|0.01814041
13:12:52|0.01814041
13:12:53|0.01814041
13:12:55|0.01814041
13:12:55|0.01814041
13:12:57|0.01814041
13:12:58|0.01814041
13:12:59|0.01814041
13:13:00|0.01814041
13:13:01|0.01814041
13:13:02|0.01814041
13:13:04|0.0181199
13:13:04|0.0181199
13:13:05|0.0181199
13:13:07|0.0181199
13:13:07|0.0181199
13:13:08|0.0181199
13:13:09|0.0181199
13:13:10|0.0181199
13:13:11|0.0181199
13:13:12|0.0181199
13:13:13|0.0181199
13:13:14|0.0181199
13:13:15|0.0181199
13:13:16|0.0181199
13:13:17|0.0181199
13:13:18|0.0181199
13:13:19|0.0181199
13:13:20|0.0181199
13:13:21|0.01811564
13:13:23|0.01811564
13:13:23|0.01811563
13:13:24|0.01811563
13:13:25|0.01811563
13:13:26|0.01811563
13:13:27|0.01811563
13:13:28|0.01811563
13:13:29|0.01811563
13:13:30|0.01811563
13:13:31|0.01811563
13:13:32|0.01811563
13:13:33|0.01811563
13:13:34|0.01811563
13:13:35|0.01811563
13:13:36|0.01811563
13:13:37|0.01811563
13:13:38|0.01811563
13:13:39|0.01811563
13:13:40|0.01811563
13:13:41|0.01811563
13:13:42|0.01811215
13:13:43|0.01811215
13:13:45|0.01811215
13:13:45|0.01811215
13:13:46|0.01811215
13:13:47|0.01811215
13:13:48|0.01811215
13:13:49|0.01811215
13:13:51|0.01811215
13:13:51|0.01811215
13:13:53|0.01811215
13:13:54|0.01811215
13:13:55|0.01811215
13:13:56|0.01811215
13:13:57|0.01811215
13:13:58|0.01811215
13:14:00|0.01811215
13:14:00|0.01811184
13:14:02|0.01811184
13:14:03|0.01811184
13:14:04|0.01811184
13:14:05|0.01811184
13:14:06|0.01811184
13:14:07|0.01811184
13:14:07|0.01811184
13:14:08|0.01811184
13:14:10|0.01811184
13:14:11|0.01811184
13:14:11|0.01811184
13:14:13|0.01811184
13:14:14|0.01811184
13:14:15|0.01811184
13:14:16|0.01811184
13:14:18|0.01811184
13:14:18|0.01811184
13:14:19|0.01811184
13:14:20|0.01811184
13:14:21|0.01811184
13:14:22|0.01811184
13:14:23|0.01811184
13:14:24|0.01811184
13:14:25|0.01811184
13:14:26|0.01811184
13:14:27|0.01811184
13:14:29|0.01811184
13:14:30|0.01811184
13:14:31|0.01811184
13:14:31|0.01811184
13:14:33|0.01811184
13:14:33|0.018096
13:14:35|0.018096
13:14:36|0.018096
13:14:36|0.018096
13:14:38|0.018096
13:14:39|0.018096
13:14:40|0.018096
13:14:41|0.018096
13:14:42|0.018096
13:14:43|0.018096
13:14:44|0.018096
13:14:45|0.018096
13:14:46|0.018096
13:14:47|0.018096
13:14:48|0.018096
13:14:49|0.018096
13:14:50|0.018096
13:14:51|0.018096
13:14:53|0.018096
13:14:54|0.018096
13:14:54|0.018096
13:14:56|0.018096
13:14:57|0.018096
13:14:57|0.018096
13:14:59|0.018096
13:15:00|0.018096
13:15:01|0.018096
13:15:02|0.018096
13:15:03|0.018096
13:15:03|0.018096
13:15:05|0.018096
13:15:05|0.018096
13:15:07|0.018096
13:15:08|0.018096
13:15:08|0.018096
13:15:10|0.018096
13:15:10|0.018096
13:15:12|0.018096
13:15:13|0.018096
13:15:14|0.018096
13:15:15|0.018096
13:15:16|0.018096
13:15:17|0.018096
13:15:18|0.018096
13:15:18|0.018096
13:15:19|0.018096
13:15:20|0.018096
13:15:22|0.018096
13:15:23|0.018096
13:15:24|0.018096
13:15:25|0.018096
13:15:26|0.018096
13:15:27|0.018096
13:15:28|0.018096
13:15:29|0.018096
13:15:30|0.018096
13:15:30|0.018096
13:15:32|0.018096
13:15:33|0.018096
13:15:34|0.018096
13:15:35|0.018096
13:15:35|0.018096
13:15:37|0.01811184
13:15:38|0.01811184
13:15:39|0.01811184
13:15:40|0.01811184
13:15:41|0.01811184
13:15:41|0.01811184
13:15:43|0.01811184
13:15:43|0.01811184
13:15:45|0.01811184
13:15:46|0.01811184
13:15:46|0.01811184
13:15:48|0.01811184
13:15:49|0.01811184
13:15:50|0.01810114
13:15:50|0.01810114
13:15:51|0.01811174
13:15:54|0.01811174
13:15:54|0.01811174
13:15:56|0.01811174
13:15:57|0.01811174
13:15:58|0.01811174
13:15:59|0.01811174
13:16:00|0.01811174
13:16:01|0.01811174
13:16:02|0.01811174
13:16:03|0.01811174
13:16:04|0.01811174
13:16:06|0.01810131
13:16:06|0.01810131
13:16:08|0.01810131
13:16:08|0.01810131
13:16:09|0.01810131
13:16:10|0.01810136
13:16:11|0.01810136
13:16:13|0.01810136
13:16:14|0.01810136
13:16:14|0.01810136
13:16:16|0.01810136
13:16:17|0.01810136
13:16:17|0.01810136
13:16:18|0.01810136
13:16:20|0.01810136
13:16:21|0.01810136
13:16:21|0.01810136
13:16:22|0.01810136
13:16:24|0.01810136
13:16:24|0.01810136
13:16:25|0.01810136
13:16:26|0.01810136
13:16:27|0.01810136
13:16:29|0.01810136
13:16:30|0.01810136
13:16:31|0.01810136
13:16:32|0.01810136
13:16:33|0.01810136
13:16:34|0.01810136
13:16:35|0.01809435
13:16:36|0.01809435
13:16:37|0.01809435
13:16:38|0.01809435
13:16:39|0.01809435
13:16:40|0.01809435
13:16:41|0.01809435
13:16:42|0.01809435
13:16:43|0.01809435
13:16:44|0.01809435
13:16:45|0.0180882
13:16:46|0.0180882
13:16:47|0.0180882
13:16:48|0.0180882
13:16:49|0.0180882
13:16:50|0.0180882
13:16:51|0.0180882
13:16:52|0.0180882
13:16:53|0.0180882
13:16:55|0.0180882
13:16:56|0.0180882
13:16:57|0.0180882
13:16:58|0.0180882
13:16:59|0.0180882
13:17:00|0.0180882
13:17:01|0.0180882
13:17:02|0.0180882
13:17:03|0.0180882
13:17:04|0.0180882
13:17:05|0.0180882
13:17:06|0.0180882
13:17:07|0.0180882
13:17:08|0.0180882
13:17:09|0.0180882
13:17:10|0.0180882
13:17:12|0.0180882
13:17:12|0.0180882
13:17:14|0.0180882
13:17:15|0.01810044
13:17:16|0.01810044
13:17:16|0.0181013
13:17:18|0.0181013
13:17:19|0.01809295
13:17:20|0.01809295
13:17:21|0.0180882
13:17:21|0.0180882
13:17:23|0.0180882
13:17:24|0.0180882
13:17:25|0.0180882
13:17:26|0.0180882
13:17:27|0.0180882
13:17:28|0.01808824
13:17:29|0.01808824
13:17:30|0.01808824
13:17:31|0.01808824
13:17:31|0.01808824
13:17:32|0.01808824
13:17:34|0.01808824
13:17:34|0.0180882
13:17:36|0.0180882
13:17:37|0.0180882
13:17:37|0.01811047
13:17:39|0.01811047
13:17:40|0.01811047
13:17:41|0.01811047
13:17:42|0.01811047
13:17:43|0.01811047
13:17:44|0.01811047
13:17:45|0.01811047
13:17:46|0.01811047
13:17:47|0.01811047
13:17:48|0.01811184
13:17:49|0.01811184
13:17:50|0.01811184
13:17:51|0.01811184
13:17:52|0.01811184
13:17:53|0.01811184
13:17:54|0.01811184
13:17:56|0.01811184
13:17:57|0.01811184
13:17:58|0.01811184
13:17:58|0.01811184
13:18:00|0.01811184
13:18:01|0.01812535
13:18:01|0.01812535
13:18:03|0.01812535
13:18:04|0.01812535
13:18:05|0.01812535
13:18:06|0.01812535
13:18:07|0.01812535
13:18:09|0.01812535
13:18:09|0.01812535
13:18:10|0.01812535
13:18:12|0.01812535
13:18:12|0.01812535
13:18:13|0.01812535
13:18:14|0.01812535
13:18:15|0.01812535
13:18:16|0.01812535
13:18:17|0.01812535
13:18:18|0.01812535
13:18:19|0.01812535
13:18:20|0.01812535
13:18:21|0.01812535
13:18:22|0.01812535
13:18:23|0.01812535
13:18:24|0.01812535
13:18:25|0.01812535
13:18:26|0.01812535
13:18:27|0.01812535
13:18:29|0.01812535
13:18:29|0.01812535
13:18:30|0.01812535
13:18:31|0.01812535
13:18:32|0.01812535
13:18:33|0.01812535
13:18:34|0.01812535
13:18:35|0.01812544
13:18:36|0.01812544
13:18:37|0.01812535
13:18:38|0.01812535
13:18:39|0.01812535
13:18:40|0.01812535
13:18:41|0.01812535
13:18:42|0.01812535
13:18:43|0.01812535
13:18:44|0.01812535
13:18:46|0.01812535
13:18:46|0.01812535
13:18:47|0.01812535
13:18:48|0.01811047
13:18:49|0.01811047
13:18:51|0.01811047
13:18:51|0.01811047
13:18:52|0.01811047
13:18:53|0.01811047
13:18:54|0.01811047
13:18:56|0.01809156
13:18:57|0.01811025
13:18:58|0.01811025
13:18:59|0.01811025
13:19:01|0.01811025
13:19:02|0.01811025
13:19:03|0.01811025
13:19:04|0.01811025
13:19:05|0.01811025
13:19:06|0.01809155
13:19:07|0.01809155
13:19:08|0.01809155
13:19:09|0.01809155
13:19:10|0.01809155
13:19:11|0.01809155
13:19:12|0.01809155
13:19:13|0.01809155
13:19:14|0.01809155
13:19:15|0.01809155
13:19:16|0.01809155
13:19:17|0.01809155
13:19:18|0.01809155
13:19:19|0.01809155
13:19:20|0.01809155
13:19:21|0.01809155
13:19:22|0.01809215
13:19:23|0.01809215
13:19:24|0.01809215
13:19:25|0.01809215
13:19:26|0.01809215
13:19:27|0.01809215
13:19:28|0.01809215
13:19:29|0.01809215
13:19:30|0.01809215
13:19:31|0.01809215
13:19:32|0.01809215
13:19:33|0.01809215
13:19:34|0.01809215
13:19:35|0.01809215
13:19:36|0.01809215
13:19:37|0.01809215
13:19:38|0.01809215
13:19:39|0.01809215
13:19:40|0.01809215
13:19:41|0.01809215
13:19:42|0.01809215
13:19:43|0.01809215
13:19:44|0.01809215
13:19:45|0.01809215
13:19:46|0.01809215
13:19:47|0.01809215
13:19:48|0.01809215
13:19:49|0.01809215
13:19:50|0.01809215
13:19:51|0.01809215
13:19:52|0.01809215
13:19:53|0.01809215
13:19:54|0.01809215
13:19:55|0.01809215
13:19:56|0.01809215
13:19:57|0.01809215
13:19:59|0.01809215
13:19:59|0.01809215
13:20:01|0.01809215
13:20:02|0.01809215
13:20:03|0.01809215
13:20:05|0.01809215
13:20:05|0.01809215
13:20:06|0.01809215
13:20:08|0.01809215
13:20:09|0.01809215
13:20:09|0.01809215
13:20:11|0.01809215
13:20:12|0.01809215
13:20:12|0.01809215
13:20:13|0.01809215
13:20:14|0.01809215
13:20:15|0.01809215
13:20:16|0.01809215
13:20:17|0.01809215
13:20:18|0.01809155
13:20:19|0.01809155
13:20:21|0.01809155
13:20:22|0.01809155
13:20:22|0.01809155
13:20:23|0.01809155
13:20:24|0.01809155
13:20:25|0.01809155
13:20:27|0.01809155
13:20:27|0.01809155
13:20:28|0.01809155
13:20:29|0.01809155
13:20:31|0.01809155
13:20:31|0.01809155
13:20:32|0.01809155
13:20:34|0.01809155
13:20:35|0.01809155
13:20:35|0.01809155
13:20:37|0.01809155
13:20:38|0.01809155
13:20:39|0.01809155
13:20:40|0.01809155
13:20:40|0.01809155
13:20:42|0.01809155
13:20:43|0.01809155
13:20:43|0.01809155
13:20:45|0.01809155
13:20:46|0.01809155
13:20:46|0.01809155
13:20:47|0.01809155
13:20:49|0.01809155
13:20:49|0.01809155
13:20:50|0.01809155
13:20:52|0.01809155
13:20:53|0.01809155
13:20:54|0.01809155
13:20:55|0.01809155
13:20:55|0.01809155
13:20:56|0.01809155
13:20:58|0.0180882
13:21:00|0.0180882
13:21:00|0.0180882
13:21:01|0.0180882
13:21:02|0.0180882
13:21:03|0.0180882
13:21:04|0.0180882
13:21:05|0.0180882
13:21:06|0.0180882
13:21:07|0.0180882
13:21:08|0.0180882
13:21:09|0.0180882
13:21:10|0.0180882
13:21:11|0.0180882
13:21:12|0.0180882
13:21:13|0.0180882
13:21:14|0.0180882
13:21:16|0.0180882
13:21:16|0.0180882
13:21:17|0.0180882
13:21:18|0.0180882
13:21:19|0.0180882
13:21:21|0.0180882
13:21:22|0.0180882
13:21:23|0.0180882
13:21:24|0.0180882
13:21:25|0.0180882
13:21:26|0.0180882
13:21:27|0.0180882
13:21:28|0.0180882
13:21:29|0.0180882
13:21:29|0.0180882
13:21:31|0.0180882
13:21:32|0.0180882
13:21:33|0.0180882
13:21:33|0.0180882
13:21:35|0.0180882
13:21:35|0.0180882
13:21:37|0.0180882
13:21:38|0.0180882
13:21:39|0.0180882
13:21:40|0.0180882
13:21:41|0.0180882
13:21:42|0.0180882
13:21:43|0.0180882
13:21:44|0.0180882
13:21:44|0.0180882
13:21:45|0.0180882
13:21:47|0.0180882
13:21:48|0.0180882
13:21:49|0.0180882
13:21:49|0.0180882
13:21:51|0.0180882
13:21:52|0.0180882
13:21:53|0.0180882
13:21:53|0.0180882
13:21:55|0.0180882
13:21:55|0.0180882
13:21:56|0.0180882
13:21:58|0.0180882
13:21:59|0.0180882
13:22:01|0.0180882
13:22:01|0.0180882
13:22:03|0.0180882
13:22:04|0.0180882
13:22:05|0.0180882
13:22:07|0.0180882
13:22:08|0.0180882
13:22:09|0.0180882
13:22:10|0.0180882
13:22:11|0.0180882
13:22:12|0.0180882
13:22:13|0.0180882
13:22:14|0.0180882
13:22:15|0.0180882
13:22:16|0.0180882
13:22:17|0.0180882
13:22:18|0.0180882
13:22:19|0.01809934
13:22:20|0.01811168
13:22:21|0.01811168
13:22:22|0.01811168
13:22:23|0.01811168
13:22:24|0.01811168
13:22:25|0.01811168
13:22:26|0.01811168
13:22:27|0.01811168
13:22:28|0.01811168
13:22:29|0.01811168
13:22:30|0.01811168
13:22:31|0.01811168
13:22:32|0.01811168
13:22:33|0.01811168
13:22:34|0.01811168
13:22:35|0.01811168
13:22:37|0.01811168
13:22:37|0.01811168
13:22:38|0.01811168
13:22:40|0.01811168
13:22:40|0.01811168
13:22:42|0.01811168
13:22:43|0.01811168
13:22:43|0.0180994
13:22:44|0.0180994
13:22:46|0.0180994
13:22:47|0.0180994
13:22:48|0.0180994
13:22:48|0.01810023
13:22:49|0.01810023
13:22:50|0.01810023
13:22:52|0.01810023
13:22:52|0.01810023
13:22:53|0.01810023
13:22:55|0.01810023
13:22:56|0.01810024
13:22:57|0.01810024
13:22:58|0.01810024
13:22:59|0.01810024
13:23:00|0.01810024
13:23:00|0.01810024
13:23:02|0.01810024
13:23:03|0.01810024
13:23:04|0.01810024
13:23:05|0.01811015
13:23:06|0.01811015
13:23:07|0.01811015
13:23:08|0.01811015
13:23:09|0.01811015
13:23:10|0.01811015
13:23:11|0.01811161
13:23:12|0.01811161
13:23:13|0.01811161
13:23:14|0.01811161
13:23:15|0.01811161
13:23:16|0.01811161
13:23:17|0.01811161
13:23:18|0.01811161
13:23:19|0.01811161
13:23:20|0.01811161
13:23:21|0.01811161
13:23:22|0.01811161
13:23:23|0.01811161
13:23:25|0.01811161
13:23:25|0.01811161
13:23:26|0.01811161
13:23:27|0.01811161
13:23:28|0.01811161
13:23:29|0.01811161
13:23:30|0.01811161
13:23:31|0.01811161
13:23:32|0.01811161
13:23:33|0.01811161
13:23:34|0.01811161
13:23:35|0.01811161
13:23:36|0.01811161
13:23:37|0.01811161
13:23:38|0.01811161
13:23:39|0.01811161
13:23:40|0.01811161
13:23:41|0.01811161
13:23:43|0.01811161
13:23:44|0.01811161
13:23:45|0.01811161
13:23:45|0.01811161
13:23:46|0.01811161
13:23:47|0.01811161
13:23:49|0.01811161
13:23:49|0.01811161
13:23:51|0.01811161
13:23:52|0.01811161
13:23:53|0.01811161
13:23:54|0.01811161
13:23:54|0.01811161
13:23:55|0.01811161
13:23:56|0.01811161
13:23:57|0.01811161
13:23:59|0.01811162
13:23:59|0.01811162
13:24:01|0.01811162
13:24:02|0.01811162
13:24:04|0.01811162
13:24:04|0.01811162
13:24:05|0.01811162
13:24:06|0.01811162
13:24:08|0.01811162
13:24:09|0.01811162
13:24:09|0.01811162
13:24:10|0.01811162
13:24:11|0.01811162
13:24:13|0.01811162
13:24:14|0.01812355
13:24:14|0.01812355
13:24:16|0.01812355
13:24:17|0.01812355
13:24:18|0.01812355
13:24:19|0.01812355
13:24:20|0.01812355
13:24:20|0.01812355
13:24:22|0.01812355
13:24:23|0.01812355
13:24:24|0.01812355
13:24:25|0.01812355
13:24:26|0.01812355
13:24:27|0.01812355
13:24:27|0.01812355
13:24:28|0.01812355
13:24:30|0.01812355
13:24:31|0.01812355
13:24:32|0.01812355
13:24:33|0.01812355
13:24:34|0.01812355
13:24:35|0.01812355
13:24:36|0.01812395
13:24:37|0.01812395
13:24:38|0.01812395
13:24:39|0.01812395
13:24:40|0.01812395
13:24:41|0.01812395
13:24:42|0.01812395
13:24:43|0.01812355
13:24:44|0.01812355
13:24:45|0.01812355
13:24:46|0.01812355
13:24:47|0.01812355
13:24:48|0.01812355
13:24:49|0.01812355
13:24:50|0.01812355
13:24:51|0.01812355
13:24:52|0.01812355
13:24:53|0.01812355
13:24:54|0.01812355
13:24:55|0.01812355
13:24:56|0.01812355
13:24:57|0.01812355
13:24:58|0.01812355
13:24:59|0.01812355
13:25:00|0.01812355
13:25:01|0.01812355
13:25:02|0.01812355
13:25:04|0.01812355
13:25:04|0.01812355
13:25:05|0.01812355
13:25:07|0.01812355
13:25:08|0.01812355
13:25:08|0.01812355
13:25:10|0.01812355
13:25:11|0.01812355
13:25:12|0.01812355
13:25:13|0.01812355
13:25:14|0.01812355
13:25:14|0.01812355
13:25:16|0.01812355
13:25:17|0.01812355
13:25:18|0.01812355
13:25:19|0.01812355
13:25:19|0.01812355
13:25:21|0.01812355
13:25:22|0.01812355
13:25:23|0.01812355
13:25:24|0.01812355
13:25:25|0.01812355
13:25:26|0.01812355
13:25:27|0.01812355
13:25:28|0.01812355
13:25:29|0.01812355
13:25:30|0.01812355
13:25:31|0.01812355
13:25:32|0.01812355
13:25:33|0.01812355
13:25:34|0.01812355
13:25:35|0.01812355
13:25:36|0.01812355
13:25:37|0.01812355
13:25:38|0.01812355
13:25:39|0.01812355
13:25:40|0.01812355
13:25:41|0.01812355
13:25:42|0.01812355
13:25:43|0.01812355
13:25:44|0.01812355
13:25:45|0.01812355
13:25:46|0.01812355
13:25:47|0.01812355
13:25:48|0.01812355
13:25:49|0.01812355
13:25:50|0.01812355
13:25:51|0.01812355
13:25:52|0.01812355
13:25:53|0.01810737
13:25:54|0.01810737
13:25:55|0.01810737
13:25:56|0.01810737
13:25:57|0.01810737
13:25:58|0.01810737
13:25:59|0.01810737
13:26:00|0.01810737
13:26:01|0.01810737
13:26:02|0.01810737
13:26:03|0.01810737
13:26:04|0.01810737
13:26:05|0.01810737
13:26:06|0.01810737
13:26:07|0.01810737
13:26:08|0.01810737
13:26:09|0.01810737
13:26:10|0.01810737
13:26:11|0.01810737
13:26:12|0.01810737
13:26:14|0.01810737
13:26:14|0.01810737
13:26:15|0.01810737
13:26:17|0.01810737
13:26:17|0.01810737
13:26:19|0.01810737
13:26:20|0.01810737
13:26:20|0.01810737
13:26:21|0.01810737
13:26:22|0.01810737
13:26:24|0.01810737
13:26:24|0.01810737
13:26:25|0.01810737
13:26:27|0.01810737
13:26:27|0.01810737
13:26:29|0.01810737
13:26:30|0.01810737
13:26:31|0.01810737
13:26:31|0.01810738
13:26:32|0.01810738
13:26:33|0.01810738
13:26:35|0.01810738
13:26:35|0.01810738
13:26:36|0.01810738
13:26:37|0.01810738
13:26:39|0.01810738
13:26:40|0.01810738
13:26:41|0.01810738
13:26:42|0.01810738
13:26:43|0.01810738
13:26:44|0.01810738
13:26:45|0.01810738
13:26:46|0.01810738
13:26:47|0.01810738
13:26:48|0.01810738
13:26:49|0.01810738
13:26:50|0.01810738
13:26:50|0.01810738
13:26:51|0.01810738
13:26:53|0.01810738
13:26:54|0.01810738
13:26:54|0.01810738
13:26:56|0.01810738
13:26:57|0.01810738
13:26:58|0.01810738
13:26:58|0.01810738
13:26:59|0.01810738
13:27:01|0.01810738
13:27:02|0.01810738
13:27:03|0.01812857
13:27:04|0.01812857
13:27:05|0.01812857
13:27:07|0.01812857
13:27:08|0.01812857
13:27:09|0.01812857
13:27:10|0.01812857
13:27:11|0.01812857
13:27:11|0.01812857
13:27:13|0.01812857
13:27:14|0.01812857
13:27:15|0.01812857
13:27:16|0.01812857
13:27:17|0.01812857
13:27:18|0.01812856
13:27:19|0.01812856
13:27:20|0.01812856
13:27:21|0.01812856
13:27:22|0.01812856
13:27:23|0.01812856
13:27:24|0.01812856
13:27:25|0.01812856
13:27:26|0.01812856
13:27:27|0.01812856
13:27:27|0.01812856
13:27:29|0.01812856
13:27:30|0.01812856
13:27:31|0.01812856
13:27:32|0.01812856
13:27:32|0.01812856
13:27:33|0.01812856
13:27:35|0.01812856
13:27:36|0.01812856
13:27:37|0.01812856
13:27:38|0.01812856
13:27:39|0.01812856
13:27:40|0.01812856
13:27:41|0.01812856
13:27:42|0.01812856
13:27:43|0.01812856
13:27:44|0.01812856
13:27:46|0.01812856
13:27:46|0.01812856
13:27:47|0.01812856
13:27:48|0.01812856
13:27:49|0.01812856
13:27:50|0.01812856
13:27:51|0.01811992
13:27:52|0.01811992
13:27:53|0.01811992
13:27:54|0.01811992
13:27:55|0.01811992
13:27:56|0.01811992
13:27:57|0.01811992
13:27:58|0.01811992
13:27:59|0.01811992
13:28:00|0.01811992
13:28:01|0.01811992
13:28:04|0.01811992
13:28:05|0.01811992
13:28:06|0.01811992
13:28:07|0.01811992
13:28:08|0.01811992
13:28:09|0.01811992
13:28:10|0.01811992
13:28:11|0.01811992
13:28:12|0.01811992
13:28:13|0.01811992
13:28:15|0.01811992
13:28:15|0.01811992
13:28:16|0.01811992
13:28:18|0.01811992
13:28:18|0.01811992
13:28:20|0.01811992
13:28:21|0.01811992
13:28:22|0.01811992
13:28:23|0.01811992
13:28:24|0.01811992
13:28:25|0.01811992
13:28:26|0.01811992
13:28:27|0.01811992
13:28:28|0.01811992
13:28:29|0.01811992
13:28:30|0.01811992
13:28:31|0.01811992
13:28:32|0.01811992
13:28:33|0.01811992
13:28:34|0.01811992
13:28:35|0.01811992
13:28:36|0.01811992
13:28:36|0.01811992
13:28:38|0.01811992
13:28:39|0.01811992
13:28:40|0.01811992
13:28:40|0.01811992
13:28:42|0.01811992
13:28:43|0.01811992
13:28:43|0.01811992
13:28:45|0.01811992
13:28:46|0.01811992
13:28:47|0.01811992
13:28:48|0.01811992
13:28:48|0.01811992
13:28:50|0.01811992
13:28:51|0.01811992
13:28:52|0.01811992
13:28:53|0.01811992
13:28:54|0.01811992
13:28:55|0.01811992
13:28:56|0.01811992
13:28:57|0.01811992
13:28:58|0.01811992
13:28:59|0.01811992
13:29:00|0.01811992
13:29:01|0.01811992
13:29:02|0.01811992
13:29:03|0.01811992
13:29:04|0.01811992
13:29:05|0.01811992
13:29:07|0.01811992
13:29:07|0.01811992
13:29:09|0.01811992
13:29:10|0.01811992
13:29:11|0.01811992
13:29:12|0.01811992
13:29:13|0.01811992
13:29:14|0.01811992
13:29:15|0.01811992
13:29:16|0.01811992
13:29:18|0.01811992
13:29:18|0.01811992
13:29:19|0.01811992
13:29:20|0.01811992
13:29:21|0.01811992
13:29:22|0.01811992
13:29:23|0.01811992
13:29:24|0.01811992
13:29:26|0.01812815
13:29:27|0.01812815
13:29:28|0.01812815
13:29:29|0.01812815
13:29:30|0.01811992
13:29:31|0.01811992
13:29:32|0.01811992
13:29:32|0.01811992
13:29:33|0.01811992
13:29:34|0.01811992
13:29:35|0.01811992
13:29:36|0.01811992
13:29:38|0.01811992
13:29:38|0.01811992
13:29:39|0.01811992
13:29:41|0.01811992
13:29:41|0.01811992
13:29:43|0.01811992
13:29:43|0.01811992
13:29:44|0.01811992
13:29:46|0.01811992
13:29:46|0.01811992
13:29:47|0.01811992
13:29:48|0.01811992
13:29:49|0.01811992
13:29:51|0.01811992
13:29:51|0.01811992
13:29:53|0.01811992
13:29:53|0.01811992
13:29:54|0.01811992
13:29:56|0.01811992
13:29:56|0.01811992
13:29:57|0.01811992
13:29:59|0.01811992
13:29:59|0.01811992
13:30:01|0.01811992
13:30:02|0.01811992
13:30:03|0.01811992
13:30:03|0.01811992
13:30:04|0.01811992
13:30:05|0.01811992
13:30:07|0.01811992
13:30:09|0.01811992
13:30:09|0.01811992
13:30:11|0.01811992
13:30:11|0.01811992
13:30:12|0.01811992
13:30:13|0.01811992
13:30:14|0.01811992
13:30:16|0.01811992
13:30:17|0.01811992
13:30:18|0.01811992
13:30:19|0.01811992
13:30:20|0.01811992
13:30:21|0.01811992
13:30:22|0.01811992
13:30:22|0.01811992
13:30:24|0.01811992
13:30:25|0.01811992
13:30:26|0.01811992
13:30:26|0.01811992
13:30:27|0.01811992
13:30:28|0.01811992
13:30:30|0.01811992
13:30:30|0.01811992
13:30:31|0.01811992
13:30:33|0.01811992
13:30:34|0.01811992
13:30:35|0.01811992
13:30:36|0.01811992
13:30:36|0.01811992
13:30:38|0.01811992
13:30:38|0.01811992
13:30:40|0.01811992
13:30:40|0.01811992
13:30:41|0.01811992
13:30:43|0.01811992
13:30:44|0.01811992
13:30:45|0.01811992
13:30:46|0.01811992
13:30:47|0.01811992
13:30:48|0.01811992
13:30:48|0.01811992
13:30:50|0.01811992
13:30:50|0.01811992
13:30:52|0.01811992
13:30:53|0.01811992
13:30:54|0.01811992
13:30:55|0.01811992
13:30:56|0.01811992
13:30:57|0.01811992
13:30:58|0.01811992
13:30:59|0.01811992
13:31:00|0.01811992
13:31:01|0.01811992
13:31:02|0.01811992
13:31:03|0.01811992
13:31:04|0.01811992
13:31:05|0.01811992
13:31:06|0.01811992
13:31:07|0.01811992
13:31:08|0.01811992
13:31:10|0.01811992
13:31:11|0.01811992
13:31:12|0.01811992
13:31:13|0.01811992
13:31:14|0.01811992
13:31:15|0.01811992
13:31:17|0.01811992
13:31:17|0.01811992
13:31:19|0.01811992
13:31:20|0.01811992
13:31:20|0.01811992
13:31:22|0.01811992
13:31:22|0.01811992
13:31:24|0.01811992
13:31:25|0.01811992
13:31:26|0.01811992
13:31:27|0.01811992
13:31:28|0.01811992
13:31:29|0.01811992
13:31:30|0.01811992
13:31:31|0.01811992
13:31:32|0.01811992
13:31:33|0.01811992
13:31:34|0.01811992
13:31:35|0.01811992
13:31:35|0.01811992
13:31:37|0.01811992
13:31:38|0.01811992
13:31:39|0.01811992
13:31:40|0.01811992
13:31:41|0.01811992
13:31:42|0.01811992
13:31:43|0.01811992
13:31:44|0.01811992
13:31:45|0.01811992
13:31:46|0.01811992
13:31:47|0.01811992
13:31:48|0.01811992
13:31:49|0.01811992
13:31:50|0.01811992
13:31:51|0.01811992
13:31:52|0.01811992
13:31:53|0.01811992
13:31:54|0.01811992
13:31:55|0.01811992
13:31:56|0.01811992
13:31:57|0.01811992
13:31:58|0.01811992
13:31:59|0.01811992
13:32:00|0.01811992
13:32:01|0.01811992
13:32:02|0.01811992
13:32:03|0.01811992
13:32:05|0.01811992
13:32:05|0.01811992
13:32:06|0.01811992
13:32:07|0.01811992
13:32:09|0.01811992
13:32:10|0.01811992
13:32:11|0.01811992
13:32:12|0.01811992
13:32:13|0.01811992
13:32:14|0.01811992
13:32:15|0.01812674
13:32:16|0.01812674
13:32:17|0.01812674
13:32:18|0.01812674
13:32:19|0.01812674
13:32:20|0.01812674
13:32:21|0.01812674
13:32:22|0.01812674
13:32:23|0.01812674
13:32:24|0.01812674
13:32:25|0.01812674
13:32:27|0.01812674
13:32:27|0.01812674
13:32:29|0.01812674
13:32:30|0.01812674
13:32:31|0.01812674
13:32:31|0.01812674
13:32:32|0.01812674
13:32:34|0.01812674
13:32:35|0.01812674
13:32:35|0.01812674
13:32:36|0.01812674
13:32:38|0.01812674
13:32:38|0.01812674
13:32:40|0.01812674
13:32:41|0.01812674
13:32:42|0.01812674
13:32:43|0.01812674
13:32:44|0.01812674
13:32:45|0.01812674
13:32:46|0.01812674
13:32:46|0.0181255
13:32:48|0.0181255
13:32:48|0.0181255
13:32:50|0.0181255
13:32:51|0.0181255
13:32:52|0.0181255
13:32:53|0.0181255
13:32:54|0.0181255
13:32:55|0.0181255
13:32:56|0.0181255
13:32:57|0.0181255
13:32:58|0.0181255
13:32:59|0.0181255
13:33:00|0.0181255
13:33:01|0.0181255
13:33:02|0.0181255
13:33:03|0.0181255
13:33:04|0.0181255
13:33:05|0.0181255
13:33:06|0.0181255
13:33:07|0.0181255
13:33:08|0.0181255
13:33:09|0.0181255
13:33:10|0.0181255
13:33:12|0.0181255
13:33:12|0.0181255
13:33:14|0.0181255
13:33:14|0.0181255
13:33:15|0.0181255
13:33:17|0.01812474
13:33:18|0.01812474
13:33:19|0.01812474
13:33:19|0.01812474
13:33:21|0.01812474
13:33:21|0.01812474
13:33:23|0.01812474
13:33:24|0.01812474
13:33:25|0.01812474
13:33:26|0.01812474
13:33:26|0.01812474
13:33:28|0.01812474
13:33:29|0.01812474
13:33:30|0.01812474
13:33:31|0.01812474
13:33:32|0.01812474
13:33:32|0.01812474
13:33:34|0.01811
13:33:34|0.01810403
13:33:35|0.01810403
13:33:36|0.01810403
13:33:37|0.01810403
13:33:39|0.01810403
13:33:39|0.01810403
13:33:41|0.01810403
13:33:42|0.01810403
13:33:43|0.01810403
13:33:44|0.01810403
13:33:45|0.01810403
13:33:46|0.01810403
13:33:47|0.01810403
13:33:47|0.01810403
13:33:48|0.01810403
13:33:50|0.0181219
13:33:51|0.0181219
13:33:51|0.0181219
13:33:52|0.0181219
13:33:53|0.0181219
13:33:55|0.0181219
13:33:56|0.0181219
13:33:57|0.01810404
13:33:57|0.01810404
13:33:59|0.01810404
13:34:00|0.01810404
13:34:01|0.01810402
13:34:01|0.01810402
13:34:03|0.01810402
13:34:04|0.01810402
13:34:05|0.01810402
13:34:05|0.01810402
13:34:07|0.01810402
13:34:08|0.01810402
13:34:08|0.01810402
13:34:10|0.01810402
13:34:11|0.01810402
13:34:13|0.01810402
13:34:13|0.01810402
13:34:15|0.01810402
13:34:16|0.01810402
13:34:16|0.01810402
13:34:18|0.01810402
13:34:19|0.01810402
13:34:20|0.01810402
13:34:21|0.01810402
13:34:22|0.01810402
13:34:23|0.01810402
13:34:23|0.01810402
13:34:25|0.01810402
13:34:26|0.01810402
13:34:27|0.01810402
13:34:28|0.01810402
13:34:29|0.01810402
13:34:30|0.01810402
13:34:31|0.01810402
13:34:32|0.01810402
13:34:33|0.01810402
13:34:34|0.01810402
13:34:36|0.01810402
13:34:36|0.01810402
13:34:38|0.01810402
13:34:39|0.01810402
13:34:39|0.01810402
13:34:41|0.01810402
13:34:41|0.01810402
13:34:43|0.01810402
13:34:44|0.01810402
13:34:45|0.01810402
13:34:46|0.01810402
13:34:47|0.01810402
13:34:48|0.01810402
13:34:49|0.01810402
13:34:50|0.01810402
13:34:51|0.01810402
13:34:52|0.01810402
13:34:53|0.01810402
13:34:54|0.01810402
13:34:55|0.01810402
13:34:56|0.01810402
13:34:57|0.01810402
13:34:58|0.01810402
13:34:59|0.01810402
13:35:00|0.01810559
13:35:01|0.01810559
13:35:02|0.01810559
13:35:03|0.01810559
13:35:04|0.01810559
13:35:05|0.01810559
13:35:06|0.01810559
13:35:07|0.01810559
13:35:08|0.01813204
13:35:09|0.01814357
13:35:10|0.01814357
13:35:12|0.01816556
13:35:12|0.01816556
13:35:13|0.01816556
13:35:15|0.01816556
13:35:16|0.01816556
13:35:17|0.01816556
13:35:18|0.01816556
13:35:19|0.01818492
13:35:20|0.01818492
13:35:21|0.01818492
13:35:22|0.01818492
13:35:23|0.01816974
13:35:24|0.01816974
13:35:25|0.0181697
13:35:26|0.0181697
13:35:27|0.0181697
13:35:28|0.0181697
13:35:29|0.01814122
13:35:30|0.01816128
13:35:31|0.01816128
13:35:32|0.01816128
13:35:33|0.01816128
13:35:34|0.01816128
13:35:35|0.01816128
13:35:36|0.01816128
13:35:37|0.01816128
13:35:38|0.01816128
13:35:39|0.01816128
13:35:40|0.01816128
13:35:41|0.01816128
13:35:43|0.01816128
13:35:43|0.01816128
13:35:44|0.01816128
13:35:45|0.01816128
13:35:46|0.01816128
13:35:48|0.01816128
13:35:48|0.01816128
13:35:49|0.01816128
13:35:50|0.01816128
13:35:51|0.01816128
13:35:52|0.01816128
13:35:53|0.01816128
13:35:54|0.01816128
13:35:55|0.01816128
13:35:56|0.01816128
13:35:57|0.01816128
13:35:58|0.01816128
13:35:59|0.01816128
13:36:00|0.01816128
13:36:01|0.01816128
13:36:02|0.01816128
13:36:04|0.01816128
13:36:04|0.01816128
13:36:05|0.01816128
13:36:06|0.01816128
13:36:07|0.01816128
13:36:09|0.01816128
13:36:09|0.01816128
13:36:10|0.01816128
13:36:12|0.01816128
13:36:13|0.01816128
13:36:14|0.01816128
13:36:15|0.01816128
13:36:16|0.01816098
13:36:17|0.01816098
13:36:18|0.01816098
13:36:19|0.01816098
13:36:20|0.01816098
13:36:21|0.01816098
13:36:22|0.01816098
13:36:23|0.01816098
13:36:24|0.01816098
13:36:25|0.01816098
13:36:27|0.01816098
13:36:27|0.01816098
13:36:28|0.01816098
13:36:29|0.01816098
13:36:30|0.01816098
13:36:31|0.01816098
13:36:32|0.01816098
13:36:33|0.01816098
13:36:34|0.01816098
13:36:35|0.01816098
13:36:37|0.01816098
13:36:37|0.01816098
13:36:38|0.01816098
13:36:39|0.01816098
13:36:40|0.01816098
13:36:41|0.01813869
13:36:42|0.01813869
13:36:43|0.01813869
13:36:44|0.01813869
13:36:45|0.01813869
13:36:46|0.01813869
13:36:47|0.01813869
13:36:48|0.01813869
13:36:49|0.01813869
13:36:50|0.01813869
13:36:51|0.01813869
13:36:52|0.01813869
13:36:54|0.01813869
13:36:54|0.01813869
13:36:55|0.01813869
13:36:56|0.01813869
13:36:58|0.01813869
13:36:58|0.01813869
13:36:59|0.01813869
13:37:00|0.01813869
13:37:01|0.01813869
13:37:02|0.01813869
13:37:03|0.01813869
13:37:04|0.01813869
13:37:05|0.01813869
13:37:06|0.01813869
13:37:07|0.01813869
13:37:08|0.01813869
13:37:09|0.01813869
13:37:11|0.01813869
13:37:11|0.01813869
13:37:12|0.01813869
13:37:13|0.01813869
13:37:14|0.01813869
13:37:15|0.01813869
13:37:16|0.01813869
13:37:18|0.01813869
13:37:19|0.01813869
13:37:20|0.01813869
13:37:21|0.01813869
13:37:22|0.01813869
13:37:23|0.01813869
13:37:24|0.01813869
13:37:25|0.01813869
13:37:26|0.01813869
13:37:27|0.01813869
13:37:29|0.01813869
13:37:30|0.01813869
13:37:31|0.01813869
13:37:32|0.01813869
13:37:33|0.01813869
13:37:33|0.01813869
13:37:35|0.01813869
13:37:36|0.01813869
13:37:36|0.01813869
13:37:37|0.01813869
13:37:39|0.01813869
13:37:40|0.01813869
13:37:41|0.01813869
13:37:42|0.01813869
13:37:43|0.01813869
13:37:43|0.01813869
13:37:44|0.01813869
13:37:46|0.01813869
13:37:47|0.01813869
13:37:47|0.01813869
13:37:48|0.01813869
13:37:49|0.01813869
13:37:50|0.01813869
13:37:51|0.01813869
13:37:53|0.01813869
13:37:53|0.01814575
13:37:54|0.01814575
13:37:55|0.01814575
13:37:56|0.01814575
13:37:58|0.01814575
13:37:58|0.01814575
13:38:00|0.01814575
13:38:00|0.01814575
13:38:01|0.01814575
13:38:03|0.01814575
13:38:03|0.01814575
13:38:05|0.01814575
13:38:05|0.01814575
13:38:06|0.01814575
13:38:07|0.01814575
13:38:08|0.01814575
13:38:09|0.01814575
13:38:11|0.01814575
13:38:12|0.01814575
13:38:12|0.01814575
13:38:13|0.01814575
13:38:15|0.01814575
13:38:16|0.01814575
13:38:17|0.01814575
13:38:18|0.01814575
13:38:19|0.01814575
13:38:20|0.01814575
13:38:21|0.01814575
13:38:23|0.01814574
13:38:23|0.01814574
13:38:25|0.01814574
13:38:26|0.01814574
13:38:27|0.01814574
13:38:28|0.01814574
13:38:29|0.01814574
13:38:30|0.01814574
13:38:31|0.01814574
13:38:32|0.01814574
13:38:33|0.01814574
13:38:34|0.01814574
13:38:35|0.01814574
13:38:35|0.01814574
13:38:36|0.01814574
13:38:38|0.01814574
13:38:39|0.01814574
13:38:39|0.01814574
13:38:41|0.01814574
13:38:42|0.01814574
13:38:43|0.01814574
13:38:44|0.01814574
13:38:45|0.01814574
13:38:45|0.01814574
13:38:47|0.01814574
13:38:48|0.01814574
13:38:49|0.01816699
13:38:49|0.01816699
13:38:50|0.01816699
13:38:52|0.01816699
13:38:53|0.01813028
13:38:54|0.01813028
13:38:55|0.01813028
13:38:56|0.01813028
13:38:57|0.01813028
13:38:57|0.01813028
13:38:58|0.01813028
13:39:00|0.01813028
13:39:01|0.01813028
13:39:02|0.01813028
13:39:03|0.01813028
13:39:03|0.01813028
13:39:05|0.01813028
13:39:06|0.01813028
13:39:07|0.01813028
13:39:08|0.01813028
13:39:09|0.01813028
13:39:10|0.01813028
13:39:10|0.01813028
13:39:11|0.01813028
13:39:12|0.01813028
13:39:14|0.01813028
13:39:15|0.01813028
13:39:16|0.01813028
13:39:17|0.01813028
13:39:18|0.01813752
13:39:20|0.01813752
13:39:20|0.01813752
13:39:21|0.01813752
13:39:23|0.01813752
13:39:24|0.01813752
13:39:25|0.01813752
13:39:27|0.01813873
13:39:27|0.01813873
13:39:28|0.01813873
13:39:29|0.01813873
13:39:30|0.01813873
13:39:31|0.01813873
13:39:32|0.01813873
13:39:33|0.01813873
13:39:34|0.01813873
13:39:35|0.01813873
13:39:36|0.01813873
13:39:37|0.01813873
13:39:38|0.01813873
13:39:39|0.01813873
13:39:40|0.01813873
13:39:41|0.01813873
13:39:42|0.01813873
13:39:43|0.01813873
13:39:44|0.01813873
13:39:45|0.01813873
13:39:46|0.01813873
13:39:47|0.01813873
13:39:48|0.01813873
13:39:49|0.01813873
13:39:50|0.01813873
13:39:51|0.01813873
13:39:52|0.01813873
13:39:54|0.01813873
13:39:54|0.01813873
13:39:55|0.01813873
13:39:56|0.01813873
13:39:57|0.01813873
13:39:58|0.01813873
13:39:59|0.01813873
13:40:00|0.01813873
13:40:01|0.01813873
13:40:02|0.01813873
13:40:03|0.01813873
13:40:05|0.01813873
13:40:05|0.01813873
13:40:06|0.01813873
13:40:07|0.01813873
13:40:08|0.01813873
13:40:10|0.01813873
13:40:10|0.01813873
13:40:11|0.01813873
13:40:12|0.01813873
13:40:14|0.01813873
13:40:15|0.01813873
13:40:15|0.01813873
13:40:16|0.01813873
13:40:17|0.01813873
13:40:19|0.01813873
13:40:20|0.01813873
13:40:21|0.01813873
13:40:21|0.01813873
13:40:23|0.01813873
13:40:24|0.01813873
13:40:25|0.01814636
13:40:26|0.01814636
13:40:27|0.01814636
13:40:28|0.01814636
13:40:29|0.01814636
13:40:30|0.01814636
13:40:31|0.01814636
13:40:32|0.01814804
13:40:33|0.01814804
13:40:34|0.01814849
13:40:35|0.01814849
13:40:36|0.01814849
13:40:37|0.01814849
13:40:38|0.01814849
13:40:40|0.01814849
13:40:40|0.01814849
13:40:41|0.01814849
13:40:42|0.01814849
13:40:43|0.0181716
13:40:44|0.0181716
13:40:45|0.0181716
13:40:46|0.0181716
13:40:47|0.0181716
13:40:48|0.0181716
13:40:49|0.0181716
13:40:50|0.0181716
13:40:51|0.0181716
13:40:52|0.0181716
13:40:53|0.0181716
13:40:54|0.0181716
13:40:55|0.0181716
13:40:56|0.0181716
13:40:57|0.0181716
13:40:58|0.0181716
13:40:59|0.0181716
13:41:00|0.0181716
13:41:01|0.0181716
13:41:02|0.0181716
13:41:03|0.0181716
13:41:04|0.0181716
13:41:05|0.0181716
13:41:06|0.0181716
13:41:07|0.0181716
13:41:09|0.0181716
13:41:09|0.0181716
13:41:10|0.0181716
13:41:11|0.0181716
13:41:12|0.0181716
13:41:13|0.0181716
13:41:14|0.0181716
13:41:15|0.0181716
13:41:16|0.0181716
13:41:17|0.0181716
13:41:19|0.0181716
13:41:20|0.0181716
13:41:21|0.0181716
13:41:22|0.0181716
13:41:24|0.0181716
13:41:24|0.0181716
13:41:26|0.0181716
13:41:26|0.0181716
13:41:28|0.0181716
13:41:28|0.0181716
13:41:29|0.0181716
13:41:31|0.0181716
13:41:32|0.0181716
13:41:33|0.0181716
13:41:33|0.0181716
13:41:35|0.0181716
13:41:35|0.0181716
13:41:37|0.0181716
13:41:38|0.0181716
13:41:38|0.0181716
13:41:40|0.0181716
13:41:41|0.0181716
13:41:41|0.0181716
13:41:43|0.0181716
13:41:44|0.0181716
13:41:45|0.0181716
13:41:46|0.0181716
13:41:47|0.0181716
13:41:47|0.0181716
13:41:49|0.0181716
13:41:50|0.0181716
13:41:50|0.0181716
13:41:51|0.0181716
13:41:53|0.0181716
13:41:54|0.0181716
13:41:55|0.0181716
13:41:56|0.0181716
13:41:57|0.0181716
13:41:57|0.0181716
13:41:59|0.0181716
13:42:00|0.0181716
13:42:01|0.0181716
13:42:01|0.0181716
13:42:03|0.0181716
13:42:04|0.0181716
13:42:05|0.0181716
13:42:06|0.0181716
13:42:06|0.0181716
13:42:08|0.0181716
13:42:09|0.0181716
13:42:09|0.0181716
13:42:10|0.01818348
13:42:11|0.01818348
13:42:13|0.01818348
13:42:13|0.01818348
13:42:15|0.01818348
13:42:16|0.01818341
13:42:17|0.01818341
13:42:17|0.01818341
13:42:19|0.01818341
13:42:20|0.01818341
13:42:22|0.01818341
13:42:22|0.01818341
13:42:23|0.01818341
13:42:24|0.01818341
13:42:25|0.01818341
13:42:26|0.01818341
13:42:27|0.01818341
13:42:28|0.01818341
13:42:29|0.01818341
13:42:31|0.01818341
13:42:32|0.01818341
13:42:33|0.01818341
13:42:33|0.01819086
13:42:35|0.01819086
13:42:36|0.01819086
13:42:37|0.01819086
13:42:37|0.01819086
13:42:39|0.01819086
13:42:40|0.01819086
13:42:40|0.01819086
13:42:42|0.01819086
13:42:43|0.01819086
13:42:43|0.01818343
13:42:45|0.01818343
13:42:45|0.01818343
13:42:47|0.01818343
13:42:48|0.01818343
13:42:49|0.01818343
13:42:50|0.01818343
13:42:50|0.01818343
13:42:52|0.01818343
13:42:52|0.01818343
13:42:54|0.01818343
13:42:55|0.01818343
13:42:56|0.01818343
13:42:57|0.01818343
13:42:58|0.01818343
13:42:59|0.01818343
13:42:59|0.01818343
13:43:01|0.01818343
13:43:02|0.01818343
13:43:03|0.01818343
13:43:04|0.01818343
13:43:04|0.01818343
13:43:05|0.01818343
13:43:07|0.01818343
13:43:08|0.01818343
13:43:09|0.01818343
13:43:09|0.01818343
13:43:11|0.01818343
13:43:11|0.01818343
13:43:13|0.01818343
13:43:14|0.01818343
13:43:15|0.01818343
13:43:15|0.01818343
13:43:16|0.01818343
13:43:18|0.01819087
13:43:19|0.01819087
13:43:20|0.01819087
13:43:21|0.01819087
13:43:23|0.01819087
13:43:23|0.01819087
13:43:24|0.01819087
13:43:26|0.01819087
13:43:27|0.01819087
13:43:28|0.01819087
13:43:29|0.01819087
13:43:30|0.01819087
13:43:31|0.01818344
13:43:32|0.01818344
13:43:33|0.01818344
13:43:34|0.01818344
13:43:35|0.01818344
13:43:36|0.01818344
13:43:37|0.01818344
13:43:37|0.01818344
13:43:39|0.01818344
13:43:40|0.01818344
13:43:41|0.01818344
13:43:42|0.01818344
13:43:43|0.01818344
13:43:44|0.01818344
13:43:45|0.01818344
13:43:46|0.01818344
13:43:47|0.01818344
13:43:48|0.01818344
13:43:48|0.01818344
13:43:50|0.01818344
13:43:51|0.01818344
13:43:51|0.01818366
13:43:52|0.01818366
13:43:54|0.01818366
13:43:55|0.01818366
13:43:56|0.018183
13:43:57|0.018183
13:43:58|0.018183
13:43:59|0.018183
13:44:00|0.018183
13:44:01|0.018183
13:44:02|0.018183
13:44:03|0.018183
13:44:04|0.018183
13:44:05|0.01817766
13:44:06|0.01817766
13:44:07|0.01817766
13:44:08|0.01817766
13:44:09|0.01817766
13:44:10|0.01817766
13:44:11|0.01817766
13:44:12|0.01817766
13:44:13|0.01817766
13:44:14|0.01817766
13:44:15|0.01817766
13:44:16|0.01817766
13:44:17|0.01817766
13:44:18|0.01817766
13:44:19|0.01817766
13:44:20|0.01817766
13:44:21|0.01817766
13:44:23|0.01817766
13:44:24|0.01817766
13:44:25|0.01817766
13:44:26|0.01817766
13:44:27|0.01817766
13:44:28|0.01817766
13:44:29|0.01817766
13:44:30|0.01817766
13:44:31|0.01817766
13:44:32|0.01817766
13:44:33|0.01817959
13:44:34|0.01817959
13:44:35|0.01817959
13:44:36|0.01817959
13:44:37|0.01817959
13:44:38|0.01817959
13:44:39|0.01817959
13:44:40|0.01817959
13:44:41|0.01817959
13:44:42|0.01817959
13:44:43|0.01817959
13:44:44|0.01817959
13:44:45|0.01817959
13:44:46|0.01817959
13:44:47|0.01817959
13:44:48|0.01817959
13:44:49|0.01815287
13:44:50|0.01817958
13:44:51|0.01817958
13:44:52|0.01817958
13:44:53|0.01817958
13:44:54|0.01817958
13:44:55|0.01817958
13:44:56|0.01817958
13:44:57|0.01817958
13:44:58|0.01817958
13:44:59|0.01817958
13:45:00|0.01817958
13:45:01|0.01817958
13:45:02|0.01817958
13:45:03|0.01817958
13:45:04|0.01817958
13:45:05|0.01817958
13:45:07|0.01817958
13:45:07|0.01817958
13:45:09|0.01817958
13:45:09|0.01817958
13:45:11|0.01817958
13:45:12|0.01817958
13:45:13|0.01817958
13:45:15|0.01817958
13:45:16|0.01817594
13:45:16|0.01817594
13:45:18|0.01817594
13:45:18|0.01817594
13:45:20|0.01817594
13:45:21|0.01817594
13:45:22|0.01817594
13:45:23|0.01817594
13:45:24|0.01817594
13:45:25|0.01817594
13:45:26|0.01817594
13:45:28|0.01817594
13:45:29|0.01817594
13:45:29|0.01817594
13:45:31|0.01817594
13:45:31|0.01817594
13:45:32|0.01817594
13:45:34|0.01817594
13:45:34|0.01817594
13:45:35|0.01817594
13:45:36|0.01817594
13:45:37|0.01817594
13:45:38|0.01817594
13:45:39|0.01817594
13:45:40|0.01817594
13:45:41|0.01817594
13:45:42|0.01817594
13:45:43|0.01817594
13:45:44|0.01817594
13:45:46|0.01817594
13:45:46|0.01817594
13:45:47|0.01817594
13:45:48|0.01817594
13:45:49|0.01817594
13:45:51|0.01817594
13:45:51|0.01817594
13:45:53|0.01817594
13:45:53|0.01817594
13:45:54|0.01817594
13:45:56|0.01817594
13:45:57|0.01817594
13:45:58|0.01817594
13:45:59|0.01817594
13:46:00|0.01817594
13:46:01|0.01817594
13:46:02|0.01817594
13:46:03|0.01817594
13:46:04|0.01817594
13:46:05|0.01817594
13:46:06|0.01817594
13:46:07|0.01817594
13:46:08|0.01817594
13:46:09|0.01817594
13:46:10|0.01817594
13:46:11|0.01817594
13:46:12|0.01817594
13:46:13|0.01817594
13:46:15|0.01817594
13:46:16|0.01817594
13:46:17|0.01817594
13:46:18|0.01817594
13:46:19|0.01817594
13:46:21|0.01817594
13:46:21|0.01817594
13:46:23|0.01817594
13:46:24|0.01817594
13:46:25|0.01817594
13:46:25|0.01817594
13:46:26|0.01817594
13:46:28|0.01817594
13:46:29|0.01817594
13:46:29|0.01817594
13:46:30|0.01817594
13:46:32|0.01817594
13:46:33|0.01817594
13:46:34|0.01817594
13:46:35|0.01817594
13:46:36|0.01817594
13:46:37|0.01817594
13:46:38|0.01817594
13:46:39|0.01817594
13:46:40|0.01817594
13:46:41|0.01817594
13:46:42|0.01817594
13:46:43|0.01817594
13:46:44|0.01817594
13:46:45|0.01817594
13:46:46|0.01817594
13:46:47|0.01817594
13:46:48|0.01817594
13:46:49|0.01817594
13:46:50|0.01817594
13:46:51|0.01817594
13:46:52|0.01817594
13:46:53|0.01817594
13:46:54|0.01817594
13:46:55|0.01817389
13:46:56|0.01817389
13:46:57|0.01817389
13:46:58|0.01817389
13:46:59|0.01817389
13:47:00|0.01817389
13:47:02|0.01817389
13:47:02|0.01817389
13:47:03|0.01817389
13:47:04|0.01816001
13:47:05|0.01816001
13:47:06|0.01816001
13:47:07|0.01816001
13:47:08|0.01816001
13:47:09|0.01816001
13:47:10|0.01816001
13:47:11|0.01816001
13:47:12|0.01816001
13:47:13|0.01816001
13:47:14|0.01816001
13:47:16|0.01816001
13:47:16|0.01816001
13:47:18|0.01816001
13:47:18|0.01816001
13:47:19|0.01816001
13:47:21|0.01816001
13:47:22|0.01816001
13:47:23|0.01816001
13:47:25|0.01816001
13:47:25|0.01816001
13:47:26|0.01816001
13:47:27|0.01817384
13:47:29|0.01817384
13:47:29|0.01817384
13:47:30|0.01817384
13:47:31|0.01817384
13:47:32|0.01817384
13:47:33|0.01817384
13:47:34|0.01817384
13:47:35|0.01817384
13:47:36|0.01817384
13:47:37|0.01817384
13:47:38|0.01817384
13:47:40|0.01817384
13:47:40|0.01817384
13:47:42|0.01817384
13:47:42|0.01817384
13:47:43|0.01817384
13:47:44|0.01817384
13:47:45|0.01817384
13:47:47|0.01817384
13:47:48|0.01817384
13:47:49|0.01817384
13:47:49|0.01817384
13:47:51|0.01817384
13:47:52|0.01817384
13:47:53|0.01817384
13:47:53|0.01817384
13:47:55|0.01817384
13:47:55|0.01817384
13:47:57|0.01817384
13:47:58|0.01817384
13:47:59|0.01817384
13:48:00|0.01817384
13:48:01|0.01817384
13:48:02|0.01817384
13:48:03|0.01817384
13:48:04|0.01817384
13:48:05|0.01817384
13:48:06|0.01817384
13:48:07|0.01817959
13:48:08|0.01817959
13:48:09|0.01817959
13:48:10|0.01817959
13:48:11|0.01817959
13:48:12|0.01817959
13:48:14|0.01817959
13:48:14|0.01817959
13:48:16|0.01817959
13:48:17|0.01817959
13:48:17|0.01817959
13:48:19|0.01817959
13:48:20|0.01817959
13:48:21|0.01817959
13:48:22|0.01817959
13:48:23|0.01817959
13:48:24|0.01817959
13:48:25|0.01817959
13:48:26|0.01817959
13:48:27|0.01818042
13:48:28|0.01818042
13:48:30|0.0182
13:48:30|0.0182
13:48:31|0.0182
13:48:32|0.0182
13:48:33|0.0182
13:48:34|0.01819582
13:48:35|0.01819582
13:48:36|0.01819582
13:48:37|0.01819582
13:48:38|0.01819582
13:48:39|0.01819582
13:48:41|0.01819582
13:48:41|0.01819582
13:48:42|0.01819582
13:48:43|0.01819582
13:48:44|0.01819568
13:48:45|0.01819568
13:48:46|0.01819568
13:48:47|0.01819568
13:48:48|0.01819568
13:48:49|0.01819568
13:48:51|0.01819568
13:48:51|0.01819568
13:48:53|0.01819568
13:48:54|0.01819568
13:48:55|0.01819568
13:48:56|0.01819568
13:48:57|0.01819568
13:48:57|0.01819568
13:48:58|0.01819568
13:49:00|0.01819568
13:49:00|0.01819568
13:49:01|0.01819568
13:49:02|0.01819568
13:49:04|0.01819568
13:49:04|0.01819568
13:49:06|0.01819568
13:49:07|0.01819568
13:49:08|0.01819568
13:49:08|0.01819568
13:49:10|0.01819568
13:49:10|0.01819568
13:49:12|0.01819568
13:49:13|0.01819568
13:49:14|0.01819568
13:49:15|0.01819568
13:49:16|0.01819568
13:49:17|0.01819568
13:49:19|0.01819568
13:49:19|0.01819568
13:49:21|0.01819568
13:49:22|0.01819568
13:49:23|0.01819568
13:49:24|0.01819568
13:49:24|0.01819568
13:49:25|0.01819568
13:49:27|0.01819568
13:49:28|0.01819568
13:49:29|0.01819568
13:49:30|0.01819568
13:49:30|0.01819568
13:49:32|0.01819568
13:49:32|0.01819568
13:49:34|0.01819568
13:49:35|0.01819568
13:49:35|0.01819568
13:49:37|0.01819568
13:49:38|0.01819568
13:49:39|0.01819568
13:49:40|0.01819568
13:49:41|0.01819568
13:49:42|0.01819568
13:49:43|0.01819568
13:49:44|0.01819568
13:49:45|0.01819568
13:49:46|0.01819568
13:49:47|0.01819568
13:49:48|0.01819568
13:49:49|0.01819568
13:49:50|0.01819568
13:49:51|0.01819568
13:49:52|0.01819568
13:49:53|0.01819568
13:49:54|0.01819568
13:49:55|0.01819568
13:49:56|0.01819568
13:49:57|0.01819568
13:49:58|0.01819568
13:49:59|0.01819568
13:50:00|0.01819568
13:50:01|0.01819568
13:50:02|0.01819568
13:50:03|0.01819568
13:50:04|0.01819568
13:50:06|0.01819568
13:50:06|0.01819568
13:50:08|0.01819568
13:50:08|0.01819568
13:50:09|0.01819569
13:50:10|0.01819569
13:50:11|0.01819569
13:50:12|0.01819569
13:50:13|0.01819569
13:50:14|0.01819569
13:50:15|0.01819569
13:50:16|0.01819569
13:50:17|0.01819568
13:50:19|0.01819568
13:50:20|0.01819568
13:50:21|0.01819568
13:50:22|0.01819568
13:50:23|0.01819568
13:50:24|0.01819568
13:50:25|0.01819568
13:50:26|0.01819568
13:50:28|0.01819568
13:50:28|0.01819568
13:50:29|0.01819568
13:50:30|0.01819568
13:50:31|0.01819568
13:50:33|0.01819568
13:50:34|0.01819568
13:50:34|0.01819568
13:50:35|0.01819568
13:50:36|0.01819568
13:50:37|0.01819568
13:50:38|0.01819568
13:50:40|0.01819568
13:50:40|0.01819568
13:50:42|0.01819568
13:50:42|0.01819568
13:50:43|0.01819568
13:50:45|0.01819568
13:50:45|0.01819568
13:50:46|0.01819568
13:50:48|0.01819568
13:50:48|0.01819568
13:50:50|0.01819568
13:50:51|0.01819568
13:50:51|0.01819568
13:50:53|0.01819568
13:50:54|0.01819568
13:50:55|0.01819568
13:50:56|0.01819568
13:50:57|0.01819568
13:50:58|0.01819568
13:50:59|0.01819568
13:51:00|0.01819568
13:51:01|0.01819573
13:51:02|0.01819573
13:51:03|0.01819573
13:51:04|0.01819573
13:51:05|0.01819573
13:51:06|0.01819573
13:51:07|0.01819573
13:51:09|0.01819573
13:51:09|0.01819573
13:51:10|0.01819573
13:51:12|0.01819573
13:51:12|0.01819573
13:51:13|0.01819698
13:51:14|0.01819698
13:51:15|0.01819698
13:51:16|0.01819698
13:51:18|0.01819698
13:51:19|0.01819698
13:51:20|0.01819698
13:51:20|0.01819698
13:51:22|0.01819698
13:51:23|0.01819698
13:51:24|0.01819698
13:51:26|0.01819698
13:51:27|0.01819698
13:51:28|0.01819698
13:51:29|0.01819698
13:51:30|0.01819698
13:51:31|0.01819698
13:51:32|0.01819698
13:51:33|0.01819698
13:51:35|0.01819698
13:51:35|0.01819698
13:51:36|0.01819698
13:51:37|0.01819698
13:51:38|0.01819698
13:51:39|0.01819698
13:51:40|0.01819698
13:51:41|0.01818073
13:51:42|0.01818073
13:51:43|0.01818073
13:51:44|0.01818073
13:51:45|0.01818073
13:51:46|0.01818073
13:51:47|0.01818073
13:51:48|0.01818073
13:51:49|0.01818073
13:51:50|0.01818073
13:51:51|0.01818073
13:51:52|0.01818073
13:51:53|0.01818073
13:51:54|0.01818073
13:51:55|0.01818073
13:51:56|0.01818073
13:51:57|0.01818073
13:51:58|0.01818073
13:51:59|0.01818073
13:52:00|0.01818073
13:52:01|0.01818073
13:52:02|0.01818073
13:52:03|0.01818073
13:52:04|0.01818073
13:52:05|0.01818073
13:52:06|0.01818073
13:52:07|0.01818073
13:52:08|0.01818073
13:52:09|0.01818073
13:52:10|0.01818073
13:52:11|0.0181807
13:52:12|0.0181807
13:52:13|0.01817384
13:52:14|0.01817384
13:52:15|0.01817384
13:52:16|0.01817384
13:52:17|0.01817384
13:52:18|0.01817384
13:52:19|0.01817384
13:52:20|0.01817384
13:52:21|0.01817384
13:52:23|0.01817384
13:52:24|0.01817384
13:52:25|0.01817384
13:52:26|0.01817384
13:52:27|0.01817384
13:52:28|0.01817384
13:52:29|0.01817384
13:52:30|0.01817384
13:52:31|0.01817384
13:52:32|0.01817384
13:52:34|0.01817384
13:52:34|0.01817384
13:52:35|0.01817384
13:52:37|0.01817384
13:52:38|0.01817384
13:52:39|0.01817384
13:52:39|0.01817384
13:52:41|0.01817384
13:52:42|0.01817384
13:52:43|0.01818068
13:52:44|0.01818068
13:52:45|0.01818068
13:52:46|0.01818068
13:52:48|0.01818068
13:52:48|0.01818068
13:52:49|0.01818068
13:52:50|0.01818068
13:52:51|0.01818068
13:52:52|0.01818068
13:52:53|0.01818068
13:52:55|0.01818068
13:52:55|0.01818068
13:52:56|0.01818068
13:52:57|0.01818068
13:52:58|0.01818068
13:52:59|0.01818068
13:53:00|0.01818068
13:53:01|0.01818068
13:53:02|0.01818068
13:53:03|0.01818068
13:53:04|0.01818068
13:53:06|0.01818068
13:53:06|0.01818068
13:53:07|0.01818068
13:53:08|0.01818068
13:53:09|0.01818068
13:53:11|0.01818068
13:53:11|0.01818068
13:53:13|0.01818068
13:53:14|0.01818068
13:53:14|0.01818068
13:53:15|0.01818068
13:53:17|0.01818068
13:53:18|0.01818068
13:53:19|0.01818065
13:53:20|0.01818065
13:53:20|0.01818065
13:53:21|0.01818065
13:53:22|0.01818065
13:53:23|0.01818065
13:53:25|0.01818065
13:53:26|0.01818065
13:53:27|0.01818524
13:53:28|0.01818524
13:53:29|0.01818065
13:53:30|0.01818065
13:53:31|0.01818065
13:53:32|0.01818065
13:53:33|0.01818065
13:53:34|0.01818065
13:53:34|0.01818065
13:53:36|0.01818065
13:53:37|0.01818065
13:53:38|0.01818065
13:53:39|0.01818065
13:53:40|0.01818065
13:53:41|0.01818065
13:53:42|0.01818065
13:53:43|0.01818065
13:53:44|0.01818065
13:53:45|0.01818065
13:53:46|0.01818065
13:53:47|0.01818065
13:53:48|0.01818065
13:53:49|0.01818065
13:53:50|0.01818065
13:53:51|0.01818065
13:53:52|0.01818065
13:53:54|0.01818065
13:53:54|0.01818065
13:53:55|0.01818065
13:53:56|0.01818065
13:53:57|0.01818065
13:53:58|0.01818065
13:53:59|0.01818065
13:54:00|0.01818065
13:54:01|0.01818065
13:54:02|0.01818065
13:54:03|0.01818065
13:54:04|0.01818065
13:54:05|0.01818065
13:54:06|0.01818065
13:54:07|0.01818065
13:54:08|0.01818065
13:54:09|0.01818065
13:54:10|0.01818814
13:54:11|0.01818814
13:54:12|0.01818814
13:54:13|0.01818814
13:54:14|0.01818814
13:54:15|0.01818814
13:54:16|0.01818065
13:54:17|0.01818065
13:54:19|0.01818065
13:54:19|0.01818065
13:54:20|0.01818065
13:54:22|0.01818065
13:54:22|0.01818065
13:54:23|0.01818065
13:54:25|0.01818065
13:54:26|0.01818065
13:54:27|0.01818065
13:54:28|0.01818065
13:54:29|0.01818065
13:54:30|0.01818065
13:54:31|0.01818065
13:54:32|0.01818065
13:54:33|0.01818065
13:54:35|0.01818065
13:54:35|0.01818065
13:54:36|0.01818065
13:54:37|0.01818065
13:54:38|0.01818065
13:54:39|0.01818065
13:54:40|0.01818065
13:54:41|0.01818065
13:54:42|0.01818065
13:54:43|0.01818065
13:54:44|0.01818065
13:54:45|0.01818065
13:54:46|0.01818065
13:54:47|0.01818065
13:54:49|0.01818065
13:54:49|0.01815344
13:54:50|0.01815344
13:54:52|0.01815344
13:54:52|0.01815344
13:54:53|0.01815344
13:54:54|0.01815344
13:54:55|0.01815344
13:54:57|0.01815344
13:54:57|0.01815344
13:54:58|0.01815344
13:55:00|0.01815344
13:55:01|0.01815344
13:55:01|0.01815344
13:55:02|0.01815344
13:55:04|0.01815343
13:55:05|0.01815343
13:55:05|0.01815343
13:55:06|0.01815343
13:55:08|0.01815343
13:55:08|0.01815343
13:55:09|0.01815343
13:55:11|0.01815343
13:55:12|0.01815343
13:55:12|0.01815343
13:55:14|0.01815343
13:55:15|0.01815343
13:55:16|0.01815343
13:55:17|0.01815343
13:55:17|0.01815343
13:55:19|0.01815343
13:55:20|0.01815343
13:55:21|0.01815343
13:55:22|0.01815343
13:55:23|0.01815343
13:55:24|0.01815343
13:55:25|0.01815343
13:55:27|0.01815343
13:55:28|0.01815343
13:55:29|0.01815343
13:55:29|0.01815343
13:55:30|0.01815343
13:55:31|0.01815343
13:55:33|0.01815343
13:55:34|0.01814011
13:55:35|0.01814011
13:55:36|0.01814011
13:55:36|0.01814011
13:55:38|0.01814011
13:55:39|0.01814011
13:55:40|0.0181406
13:55:41|0.0181406
13:55:42|0.0181406
13:55:43|0.0181406
13:55:45|0.0181406
13:55:45|0.0181406
13:55:46|0.0181406
13:55:47|0.0181406
13:55:49|0.0181406
13:55:49|0.0181406
13:55:50|0.0181406
13:55:51|0.0181406
13:55:52|0.0181406
13:55:53|0.0181406
13:55:54|0.0181406
13:55:55|0.0181406
13:55:56|0.0181406
13:55:57|0.0181406
13:55:58|0.0181406
13:55:59|0.0181406
13:56:00|0.0181406
13:56:01|0.0181406
13:56:02|0.0181406
13:56:03|0.0181406
13:56:04|0.0181406
13:56:06|0.0181406
13:56:07|0.0181406
13:56:08|0.0181406
13:56:08|0.0181406
13:56:09|0.0181406
13:56:10|0.0181406
13:56:11|0.0181406
13:56:12|0.0181406
13:56:14|0.0181406
13:56:14|0.0181406
13:56:15|0.0181406
13:56:17|0.0181406
13:56:18|0.0181406
13:56:19|0.01814325
13:56:19|0.01814325
13:56:20|0.01814325
13:56:22|0.01814325
13:56:23|0.01814325
13:56:23|0.01814325
13:56:24|0.01814325
13:56:26|0.01814325
13:56:27|0.01814325
13:56:28|0.01814325
13:56:29|0.01814325
13:56:30|0.01814325
13:56:31|0.01814325
13:56:32|0.01814325
13:56:34|0.01814325
13:56:35|0.01814385
13:56:36|0.01814385
13:56:37|0.01814385
13:56:38|0.01814385
13:56:38|0.01814385
13:56:39|0.01814385
13:56:41|0.01814385
13:56:42|0.01817158
13:56:43|0.01817933
13:56:44|0.01817933
13:56:44|0.01817933
13:56:46|0.01817933
13:56:46|0.01817933
13:56:48|0.01817933
13:56:49|0.01817933
13:56:50|0.01817933
13:56:51|0.01817933
13:56:53|0.01817933
13:56:53|0.01817933
13:56:54|0.01817933
13:56:55|0.01817933
13:56:56|0.01817933
13:56:58|0.01817933
13:56:58|0.01817933
13:57:00|0.01817933
13:57:00|0.01817933
13:57:01|0.01817933
13:57:03|0.01817933
13:57:03|0.01817933
13:57:05|0.01817933
13:57:06|0.01817933
13:57:06|0.01817933
13:57:07|0.01817933
13:57:08|0.01817933
13:57:09|0.01817933
13:57:11|0.01817933
13:57:12|0.01817933
13:57:13|0.01817933
13:57:14|0.01817933
13:57:14|0.01817933
13:57:15|0.01817933
13:57:16|0.01817933
13:57:18|0.01817933
13:57:18|0.01817933
13:57:20|0.01817933
13:57:21|0.01817933
13:57:22|0.01817933
13:57:23|0.01817933
13:57:23|0.01817933
13:57:25|0.01817933
13:57:25|0.01817933
13:57:27|0.01817933
13:57:28|0.01817933
13:57:30|0.01817933
13:57:31|0.01817933
13:57:31|0.01817933
13:57:32|0.01817933
13:57:33|0.01817933
13:57:34|0.01817933
13:57:36|0.01817933
13:57:37|0.01817933
13:57:38|0.01817933
13:57:40|0.01817933
13:57:40|0.01817933
13:57:41|0.01817933
13:57:43|0.01817933
13:57:43|0.01817933
13:57:44|0.01817933
13:57:45|0.01817933
13:57:46|0.01817933
13:57:48|0.01817933
13:57:49|0.01817933
13:57:50|0.01817933
13:57:51|0.01817933
13:57:51|0.01817933
13:57:53|0.01817933
13:57:54|0.01817933
13:57:55|0.01817933
13:57:56|0.01817933
13:57:57|0.01817933
13:57:57|0.01817933
13:57:59|0.01817933
13:58:00|0.01817933
13:58:00|0.01817933
13:58:02|0.01817933
13:58:03|0.01817933
13:58:04|0.01817933
13:58:05|0.01817933
13:58:06|0.01817933
13:58:07|0.01817933
13:58:08|0.01817933
13:58:08|0.01817933
13:58:09|0.01817933
13:58:10|0.01817933
13:58:12|0.01817933
13:58:12|0.01817933
13:58:14|0.01817933
13:58:15|0.01817933
13:58:16|0.01817933
13:58:17|0.01817933
13:58:18|0.01817933
13:58:18|0.01817933
13:58:20|0.01817933
13:58:21|0.01817933
13:58:22|0.01817933
13:58:23|0.01817933
13:58:24|0.01817933
13:58:25|0.01817933
13:58:26|0.01817933
13:58:27|0.01817933
13:58:28|0.01817933
13:58:29|0.01817933
13:58:30|0.01817933
13:58:31|0.01817933
13:58:32|0.01817933
13:58:33|0.01817933
13:58:34|0.01817933
13:58:35|0.01817933
13:58:36|0.01817933
13:58:37|0.01817933
13:58:38|0.01817933
13:58:39|0.01817933
13:58:40|0.01817933
13:58:41|0.01817933
13:58:42|0.01817933
13:58:43|0.01817933
13:58:44|0.01817933
13:58:45|0.01817933
13:58:46|0.01817933
13:58:47|0.01817933
13:58:48|0.01817933
13:58:49|0.01817933
13:58:50|0.01817933
13:58:51|0.01817933
13:58:52|0.01817933
13:58:53|0.01817933
13:58:54|0.01817933
13:58:55|0.01817933
13:58:57|0.01817933
13:58:58|0.01817933
13:58:58|0.01817933
13:58:59|0.01817933
13:59:00|0.01817933
13:59:01|0.01817933
13:59:02|0.01817933
13:59:03|0.01817933
13:59:04|0.01817933
13:59:05|0.01815978
13:59:06|0.01815978
13:59:07|0.01815978
13:59:08|0.01815978
13:59:09|0.01815978
13:59:10|0.01815978
13:59:11|0.01815978
13:59:12|0.01815376
13:59:13|0.01815376
13:59:14|0.01815376
13:59:15|0.01815376
13:59:17|0.01815376
13:59:17|0.01815376
13:59:19|0.01815376
13:59:20|0.01815376
13:59:20|0.01815376
13:59:22|0.01815376
13:59:22|0.01815376
13:59:23|0.01815376
13:59:24|0.01815376
13:59:25|0.01815376
13:59:27|0.01815376
13:59:28|0.01815376
13:59:29|0.01815376
13:59:30|0.01815376
13:59:31|0.01815376
13:59:32|0.01815376
13:59:33|0.01815376
13:59:33|0.01815376
13:59:35|0.01815376
13:59:37|0.01815376
13:59:37|0.01815376
13:59:38|0.01815376
13:59:39|0.01815376
13:59:40|0.01815376
13:59:41|0.01815376
13:59:42|0.01815376
13:59:43|0.01815376
13:59:44|0.01815376
13:59:45|0.01815376
13:59:46|0.01815376
13:59:48|0.01815376
13:59:49|0.01815376
13:59:50|0.01815978
13:59:50|0.01815978
13:59:52|0.01815978
13:59:53|0.01815978
13:59:54|0.01815978
13:59:55|0.01815978
13:59:56|0.01815978
13:59:56|0.01815978
13:59:58|0.01815978
13:59:59|0.01815978
14:00:00|0.01815978
14:00:01|0.01815978
14:00:02|0.01818065
14:00:02|0.01818065
14:00:04|0.01820073
14:00:04|0.01823
14:00:05|0.01823
14:00:07|0.01822053
14:00:07|0.01822053
14:00:09|0.01822053
14:00:10|0.01822053
14:00:11|0.01822053
14:00:12|0.01822053
14:00:12|0.01822053
14:00:14|0.01822053
14:00:15|0.01822053
14:00:16|0.01822053
14:00:16|0.01822053
14:00:17|0.01822053
14:00:19|0.01822053
14:00:20|0.01822053
14:00:20|0.01823
14:00:22|0.01823
14:00:22|0.01823
14:00:23|0.01823
14:00:25|0.01823
14:00:25|0.01823
14:00:26|0.01823
14:00:28|0.01823
14:00:28|0.01823
14:00:29|0.01823
14:00:31|0.01823598
14:00:32|0.01823598
14:00:33|0.018239
14:00:35|0.018239
14:00:36|0.01824423
14:00:37|0.01824423
14:00:38|0.01824423
14:00:39|0.01824423
14:00:40|0.01824423
14:00:41|0.01824423
14:00:42|0.01824423
14:00:43|0.01824423
14:00:44|0.01824423
14:00:45|0.01824423
14:00:45|0.01825
14:00:47|0.01825
14:00:48|0.01825
14:00:49|0.01825548
14:00:50|0.01825548
14:00:50|0.01827062
14:00:52|0.01827062
14:00:53|0.01827062
14:00:54|0.01827062
14:00:55|0.01827062
14:00:56|0.01827062
14:00:57|0.01827062
14:00:58|0.01827062
14:00:58|0.01827062
14:01:00|0.01827062
14:01:01|0.01827062
14:01:01|0.01827062
14:01:03|0.01827957
14:01:04|0.01827957
14:01:05|0.01827957
14:01:06|0.01827957
14:01:07|0.01827957
14:01:08|0.01827957
14:01:09|0.01827957
14:01:10|0.01827957
14:01:11|0.01827957
14:01:12|0.01827958
14:01:13|0.01827958
14:01:14|0.01827062
14:01:15|0.01827062
14:01:16|0.01827062
14:01:17|0.01827062
14:01:18|0.01827062
14:01:19|0.01827062
14:01:20|0.01827062
14:01:21|0.01827062
14:01:22|0.01827923
14:01:23|0.01827923
14:01:24|0.01827923
14:01:26|0.01827923
14:01:26|0.01826448
14:01:27|0.0182646
14:01:28|0.0182646
14:01:29|0.0182646
14:01:30|0.0182646
14:01:32|0.0182646
14:01:33|0.0182646
14:01:34|0.0182646
14:01:35|0.01826462
14:01:36|0.01826462
14:01:38|0.01826462
14:01:39|0.01826462
14:01:39|0.01826462
14:01:40|0.01826462
14:01:41|0.01826462
14:01:42|0.01826462
14:01:43|0.01826462
14:01:44|0.01827837
14:01:46|0.01827837
14:01:46|0.01827837
14:01:47|0.01827837
14:01:49|0.01827837
14:01:50|0.01827837
14:01:51|0.01827837
14:01:52|0.01827837
14:01:53|0.01827837
14:01:54|0.01827837
14:01:55|0.01827837
14:01:55|0.01827837
14:01:57|0.01827837
14:01:57|0.01827837
14:01:59|0.01827837
14:02:00|0.01827837
14:02:01|0.01827837
14:02:02|0.0182646
14:02:03|0.01826332
14:02:04|0.01826407
14:02:05|0.01826407
14:02:06|0.01826407
14:02:07|0.01826407
14:02:08|0.01826407
14:02:09|0.01827837
14:02:09|0.01827837
14:02:11|0.01826407
14:02:12|0.01826407
14:02:13|0.01826407
14:02:14|0.01826407
14:02:15|0.01826407
14:02:16|0.01826407
14:02:17|0.01826407
14:02:18|0.01826407
14:02:19|0.01826407
14:02:20|0.01826407
14:02:21|0.01826407
14:02:22|0.01826407
14:02:23|0.01826407
14:02:24|0.01826407
14:02:25|0.01826407
14:02:26|0.01826407
14:02:27|0.01826407
14:02:28|0.01826407
14:02:29|0.01826407
14:02:30|0.01821908
14:02:31|0.01821908
14:02:32|0.01821908
14:02:34|0.01821908
14:02:35|0.01821908
14:02:36|0.01821908
14:02:37|0.01821908
14:02:37|0.01823601
14:02:39|0.01823601
14:02:40|0.01823601
14:02:40|0.01823601
14:02:41|0.01823601
14:02:42|0.01823601
14:02:44|0.01823601
14:02:45|0.01823608
14:02:46|0.01823608
14:02:47|0.01823608
14:02:48|0.01823608
14:02:49|0.01823608
14:02:50|0.01823608
14:02:51|0.01823608
14:02:52|0.01823608
14:02:53|0.01823608
14:02:54|0.01823613
14:02:55|0.01823613
14:02:56|0.01823613
14:02:57|0.01823613
14:02:58|0.01823613
14:02:59|0.01823613
14:03:00|0.01823613
14:03:01|0.01823613
14:03:02|0.01823613
14:03:03|0.01823613
14:03:04|0.01823613
14:03:05|0.01823613
14:03:06|0.01823613
14:03:07|0.01823613
14:03:08|0.01823613
14:03:09|0.01823613
14:03:10|0.01823692
14:03:11|0.01823692
14:03:12|0.01823692
14:03:13|0.01823692
14:03:14|0.01823692
14:03:15|0.01823692
14:03:16|0.01823692
14:03:17|0.01823692
14:03:18|0.01823692
14:03:19|0.01823692
14:03:20|0.01823692
14:03:21|0.01823692
14:03:22|0.01823692
14:03:23|0.01823692
14:03:25|0.01823692
14:03:25|0.01823692
14:03:26|0.01823692
14:03:27|0.01823692
14:03:28|0.01823692
14:03:29|0.01823692
14:03:30|0.01823692
14:03:31|0.01823692
14:03:32|0.01825144
14:03:34|0.01825114
14:03:34|0.01825114
14:03:35|0.01825114
14:03:37|0.01825114
14:03:38|0.01825114
14:03:39|0.01825114
14:03:41|0.01825114
14:03:41|0.01825114
14:03:43|0.01825114
14:03:43|0.01825114
14:03:45|0.01825114
14:03:45|0.01825114
14:03:47|0.01825114
14:03:47|0.01825114
14:03:49|0.01825114
14:03:49|0.01825114
14:03:51|0.01825114
14:03:51|0.01825114
14:03:53|0.01825114
14:03:53|0.01825144
14:03:54|0.01825144
14:03:55|0.01825144
14:03:57|0.01825144
14:03:58|0.01825144
14:03:59|0.01825144
14:04:00|0.01825144
14:04:01|0.01825144
14:04:02|0.01825144
14:04:03|0.01825144
14:04:04|0.01825144
14:04:05|0.01825144
14:04:06|0.01825144
14:04:07|0.01825144
14:04:08|0.01825144
14:04:09|0.01825144
14:04:10|0.01825144
14:04:11|0.01825144
14:04:12|0.01825144
14:04:13|0.01825144
14:04:14|0.01825144
14:04:15|0.01825144
14:04:16|0.01825144
14:04:17|0.01825144
14:04:18|0.01826213
14:04:19|0.01826766
14:04:20|0.01826766
14:04:21|0.01826766
14:04:22|0.01826766
14:04:23|0.01826766
14:04:24|0.01826766
14:04:25|0.01826766
14:04:26|0.01826766
14:04:27|0.01827921
14:04:28|0.01827921
14:04:29|0.01827921
14:04:30|0.01827921
14:04:31|0.01827921
14:04:32|0.01827921
14:04:33|0.01827921
14:04:34|0.01827921
14:04:36|0.01827921
14:04:36|0.01827921
14:04:37|0.01827921
14:04:39|0.01827921
14:04:39|0.01827921
14:04:41|0.01827921
14:04:41|0.01827958
14:04:42|0.01827958
14:04:43|0.01827958
14:04:45|0.01827958
14:04:46|0.01827958
14:04:47|0.01827958
14:04:48|0.01827958
14:04:49|0.01827958
14:04:50|0.01827958
14:04:50|0.01827958
14:04:52|0.01827958
14:04:53|0.01827958
14:04:53|0.01827958
14:04:54|0.01827958
14:04:56|0.01827922
14:04:56|0.01827922
14:04:57|0.01827922
14:04:59|0.01827922
14:05:00|0.01827922
14:05:01|0.01827922
14:05:02|0.01828
14:05:03|0.01828
14:05:04|0.01828
14:05:05|0.01828
14:05:06|0.01828
14:05:07|0.01828
14:05:08|0.01828
14:05:09|0.01827922
14:05:10|0.01827922
14:05:11|0.01827922
14:05:12|0.01827922
14:05:13|0.01827922
14:05:15|0.01827922
14:05:15|0.01827922
14:05:16|0.01827922
14:05:17|0.01827922
14:05:18|0.01827922
14:05:19|0.01827922
14:05:20|0.01827922
14:05:21|0.01827922
14:05:22|0.01827922
14:05:23|0.01827922
14:05:24|0.01827922
14:05:26|0.01827922
14:05:26|0.01827922
14:05:27|0.01827922
14:05:28|0.01827922
14:05:29|0.01827922
14:05:31|0.01827922
14:05:32|0.01827922
14:05:33|0.01827922
14:05:34|0.01827922
14:05:35|0.01827922
14:05:36|0.01827922
14:05:37|0.01827922
14:05:38|0.01827922
14:05:39|0.01827922
14:05:41|0.01828
14:05:41|0.01828
14:05:43|0.01828
14:05:43|0.01828
14:05:44|0.01828
14:05:45|0.01826794
14:05:46|0.01826794
14:05:47|0.01826794
14:05:48|0.01828
14:05:49|0.01828
14:05:51|0.01828
14:05:51|0.01828
14:05:52|0.01828
14:05:54|0.01828
14:05:56|0.01828
14:05:56|0.01828
14:05:58|0.01828
14:05:58|0.01826226
14:05:59|0.01826226
14:06:00|0.01826226
14:06:02|0.01826226
14:06:02|0.01826226
14:06:04|0.01826226
14:06:04|0.0182608
14:06:06|0.0182608
14:06:06|0.0182608
14:06:08|0.0182608
14:06:09|0.0182608
14:06:10|0.01827138
14:06:10|0.01827138
14:06:12|0.01827648
14:06:13|0.01827648
14:06:14|0.01827648
14:06:15|0.01827648
14:06:17|0.01827648
14:06:18|0.01827648
14:06:19|0.01827648
14:06:20|0.01827648
14:06:21|0.01825145
14:06:22|0.01826807
14:06:23|0.01826807
14:06:24|0.01826807
14:06:25|0.01826807
14:06:26|0.01826807
14:06:27|0.01826807
14:06:28|0.01826807
14:06:29|0.01826807
14:06:30|0.01826807
14:06:31|0.01826807
14:06:33|0.01826807
14:06:33|0.01826807
14:06:35|0.01826807
14:06:36|0.01826807
14:06:37|0.01826807
14:06:38|0.01826807
14:06:38|0.01826807
14:06:39|0.01826807
14:06:40|0.01826807
14:06:42|0.01826806
14:06:43|0.01826806
14:06:43|0.01826806
14:06:44|0.01826806
14:06:46|0.01826806
14:06:46|0.01826806
14:06:48|0.01826806
14:06:48|0.01826806
14:06:50|0.01826806
14:06:51|0.01826806
14:06:51|0.01826806
14:06:53|0.01826806
14:06:54|0.01826806
14:06:54|0.01826806
14:06:56|0.01826806
14:06:57|0.01826806
14:06:58|0.01826806
14:06:59|0.01826806
14:07:00|0.01826806
14:07:00|0.01826806
14:07:02|0.01825146
14:07:03|0.01825146
14:07:04|0.01827999
14:07:05|0.01827999
14:07:06|0.01827999
14:07:07|0.01827999
14:07:08|0.01827999
14:07:09|0.01827999
14:07:10|0.01827999
14:07:11|0.01827999
14:07:12|0.01825148
14:07:13|0.0182694
14:07:14|0.01825148
14:07:15|0.01825148
14:07:16|0.01825148
14:07:18|0.01825148
14:07:19|0.01825148
14:07:19|0.01825148
14:07:21|0.01825148
14:07:22|0.01825148
14:07:22|0.01825148
14:07:23|0.01825148
14:07:24|0.01825148
14:07:25|0.01825148
14:07:27|0.01826668
14:07:27|0.01826668
14:07:29|0.01826668
14:07:30|0.01826668
14:07:31|0.01825203
14:07:32|0.01825203
14:07:33|0.01825203
14:07:34|0.01825203
14:07:35|0.01825214
14:07:35|0.01825214
14:07:37|0.01825214
14:07:38|0.01825214
14:07:38|0.01825214
14:07:40|0.01825214
14:07:41|0.01825214
14:07:42|0.01825214
14:07:43|0.01825214
14:07:44|0.01825204
14:07:45|0.01825204
14:07:46|0.01825204
14:07:47|0.01825204
14:07:48|0.01825204
14:07:49|0.01825204
14:07:50|0.01825204
14:07:51|0.01825204
14:07:53|0.01825204
14:07:53|0.01825204
14:07:55|0.01825204
14:07:56|0.01825204
14:07:57|0.01825204
14:07:58|0.01825204
14:07:58|0.01825204
14:07:59|0.01825204
14:08:01|0.01825204
14:08:02|0.01825204
14:08:03|0.01825204
14:08:03|0.01825204
14:08:04|0.01825204
14:08:06|0.01825204
14:08:06|0.01827215
14:08:08|0.01827215
14:08:09|0.01827215
14:08:10|0.01827215
14:08:10|0.01827215
14:08:11|0.01827215
14:08:12|0.01827215
14:08:14|0.01827215
14:08:15|0.01827215
14:08:16|0.01827215
14:08:17|0.01827215
14:08:19|0.01827215
14:08:20|0.01827215
14:08:20|0.01827215
14:08:21|0.01827215
14:08:22|0.01827215
14:08:23|0.01827215
14:08:25|0.01827215
14:08:26|0.01827215
14:08:27|0.01827215
14:08:28|0.01827215
14:08:29|0.01827215
14:08:30|0.01827215
14:08:31|0.01825251
14:08:32|0.01825251
14:08:33|0.01825251
14:08:34|0.01825251
14:08:35|0.01825251
14:08:36|0.01825251
14:08:37|0.01825251
14:08:38|0.01825251
14:08:39|0.01825251
14:08:40|0.01825251
14:08:41|0.01825251
14:08:42|0.01825251
14:08:43|0.01825251
14:08:44|0.01825251
14:08:45|0.01825251
14:08:46|0.01825251
14:08:47|0.01825251
14:08:48|0.01825251
14:08:49|0.01825251
14:08:50|0.01825251
14:08:51|0.01825251
14:08:52|0.01825251
14:08:53|0.01825251
14:08:54|0.01825251
14:08:55|0.01825251
14:08:56|0.01825251
14:08:57|0.01825251
14:08:58|0.01825251
14:08:59|0.01825251
14:09:00|0.01825251
14:09:01|0.01825251
14:09:02|0.01825251
14:09:03|0.01825251
14:09:04|0.01825251
14:09:05|0.01825251
14:09:06|0.01825251
14:09:07|0.01825251
14:09:08|0.01825251
14:09:09|0.01825251
14:09:10|0.01825251
14:09:11|0.01825251
14:09:12|0.01825251
14:09:13|0.01825251
14:09:14|0.01825251
14:09:15|0.01825251
14:09:16|0.01825251
14:09:17|0.01825251
14:09:19|0.01825251
14:09:19|0.01825251
14:09:21|0.01825251
14:09:22|0.01825251
14:09:23|0.01825251
14:09:24|0.01825251
14:09:25|0.01825251
14:09:26|0.01825251
14:09:27|0.01825251
14:09:28|0.01825251
14:09:29|0.01825251
14:09:30|0.01825251
14:09:31|0.01825251
14:09:32|0.01825251
14:09:33|0.01825251
14:09:34|0.01825251
14:09:35|0.01825251
14:09:36|0.01825251
14:09:37|0.01825251
14:09:38|0.01825251
14:09:39|0.01825251
14:09:40|0.01825251
14:09:41|0.01825251
14:09:42|0.01825251
14:09:43|0.01825251
14:09:44|0.01825251
14:09:45|0.01825251
14:09:46|0.01825251
14:09:47|0.01825251
14:09:48|0.01825251
14:09:49|0.01825251
14:09:50|0.01825251
14:09:52|0.01825251
14:09:53|0.01825251
14:09:53|0.01825251
14:09:54|0.01825251
14:09:55|0.01825251
14:09:56|0.01825251
14:09:58|0.01825251
14:09:59|0.01825251
14:09:59|0.01825251
14:10:01|0.01825251
14:10:01|0.01825251
14:10:02|0.01825251
14:10:04|0.01825251
14:10:05|0.01825251
14:10:06|0.01825251
14:10:06|0.01825251
14:10:08|0.01825251
14:10:09|0.01825251
14:10:09|0.01825251
14:10:10|0.01825251
14:10:12|0.01825251
14:10:12|0.01825251
14:10:13|0.01825251
14:10:15|0.01825251
14:10:15|0.01825251
14:10:17|0.01825251
14:10:18|0.01825251
14:10:18|0.01825251
14:10:20|0.01825251
14:10:21|0.01825251
14:10:23|0.01825251
14:10:23|0.01825251
14:10:24|0.01825251
14:10:26|0.01825251
14:10:27|0.01825251
14:10:28|0.01825251
14:10:30|0.01825251
14:10:31|0.01825148
14:10:32|0.01825148
14:10:32|0.01825148
14:10:34|0.01825148
14:10:35|0.01825148
14:10:35|0.01825148
14:10:37|0.01825148
14:10:38|0.01825148
14:10:38|0.01825148
14:10:39|0.01825148
14:10:41|0.01825148
14:10:42|0.01825148
14:10:42|0.01825148
14:10:44|0.01825148
14:10:44|0.01825148
14:10:45|0.01825148
14:10:46|0.01825148
14:10:47|0.01825148
14:10:49|0.01825148
14:10:49|0.01825148
14:10:50|0.01825148
14:10:51|0.01825148
14:10:53|0.01825148
14:10:53|0.01825148
14:10:54|0.01825148
14:10:56|0.01825148
14:10:56|0.01825148
14:10:58|0.01825148
14:10:59|0.01824612
14:10:59|0.01824612
14:11:01|0.01824612
14:11:01|0.01824612
14:11:02|0.01824612
14:11:04|0.01824612
14:11:05|0.01824612
14:11:05|0.01824612
14:11:07|0.01824612
14:11:08|0.01824612
14:11:08|0.01824612
14:11:10|0.01824612
14:11:11|0.01824612
14:11:12|0.01824612
14:11:13|0.01824612
14:11:14|0.01824612
14:11:15|0.01824612
14:11:16|0.01824612
14:11:17|0.01824612
14:11:18|0.01824612
14:11:19|0.01824612
14:11:21|0.01824612
14:11:22|0.01824612
14:11:22|0.01824612
14:11:24|0.01824612
14:11:25|0.01824612
14:11:26|0.01824612
14:11:27|0.01824612
14:11:28|0.01822615
14:11:29|0.01822615
14:11:30|0.01822615
14:11:32|0.01822615
14:11:32|0.01822615
14:11:33|0.01822615
14:11:34|0.01822615
14:11:35|0.01822615
14:11:37|0.01822615
14:11:37|0.01822615
14:11:38|0.01822615
14:11:40|0.01822615
14:11:40|0.01822615
14:11:42|0.01822615
14:11:43|0.01822615
14:11:44|0.01822615
14:11:44|0.01822615
14:11:46|0.01822615
14:11:47|0.01819998
14:11:48|0.01819998
14:11:48|0.01819998
14:11:49|0.01819998
14:11:51|0.01819998
14:11:52|0.01819998
14:11:53|0.01819998
14:11:54|0.01819998
14:11:55|0.01817176
14:11:56|0.01817176
14:11:57|0.01817176
14:11:58|0.01817176
14:11:59|0.01817176
14:12:00|0.01818131
14:12:01|0.01818131
14:12:02|0.01818131
14:12:03|0.01818131
14:12:04|0.01817898
14:12:05|0.01817898
14:12:06|0.01817898
14:12:08|0.01818131
14:12:08|0.01818131
14:12:10|0.01819933
14:12:11|0.01819933
14:12:12|0.01819933
14:12:12|0.01819933
14:12:13|0.01819933
14:12:14|0.0182
14:12:16|0.0182
14:12:17|0.01822307
14:12:18|0.0182
14:12:19|0.0182
14:12:19|0.0182
14:12:21|0.0182
14:12:22|0.0182
14:12:23|0.0182
14:12:24|0.0182
14:12:25|0.0182
14:12:27|0.0182
14:12:27|0.0182
14:12:28|0.0182
14:12:29|0.0182
14:12:31|0.0182
14:12:31|0.0182
14:12:33|0.0182
14:12:34|0.0182
14:12:35|0.0182
14:12:35|0.0182
14:12:37|0.0182
14:12:37|0.0182
14:12:39|0.0182
14:12:40|0.0182
14:12:40|0.0182
14:12:42|0.0182
14:12:43|0.0182
14:12:44|0.0182
14:12:44|0.0182
14:12:45|0.0182
14:12:47|0.0182
14:12:48|0.0182
14:12:49|0.01820116
14:12:50|0.01820116
14:12:51|0.01820116
14:12:52|0.01820116
14:12:53|0.01820116
14:12:54|0.01822157
14:12:55|0.01822157
14:12:56|0.01822157
14:12:57|0.01822616
14:12:58|0.01822616
14:12:59|0.01822616
14:13:00|0.01822616
14:13:01|0.01822616
14:13:02|0.01822616
14:13:03|0.01822616
14:13:04|0.01822616
14:13:05|0.01822616
14:13:06|0.01822616
14:13:07|0.01822616
14:13:08|0.01822616
14:13:09|0.01822616
14:13:10|0.01822616
14:13:11|0.01822616
14:13:13|0.01822616
14:13:13|0.01822616
14:13:14|0.01822616
14:13:15|0.01822616
14:13:16|0.01822616
14:13:18|0.01824612
14:13:18|0.01824612
14:13:20|0.01824612
14:13:20|0.01824612
14:13:21|0.01824612
14:13:23|0.01824612
14:13:23|0.01824612
14:13:24|0.01824612
14:13:26|0.01824612
14:13:27|0.01824612
14:13:28|0.01824612
14:13:29|0.01824612
14:13:30|0.01824612
14:13:31|0.01824612
14:13:32|0.01824612
14:13:33|0.01824612
14:13:34|0.01824612
14:13:35|0.01824612
14:13:36|0.01825409
14:13:37|0.01825409
14:13:38|0.01825409
14:13:40|0.01825409
14:13:40|0.01825409
14:13:41|0.01825438
14:13:42|0.01825438
14:13:43|0.01825438
14:13:44|0.01825438
14:13:45|0.01825438
14:13:46|0.01825438
14:13:47|0.01825438
14:13:48|0.01825438
14:13:49|0.01825438
14:13:51|0.01825438
14:13:51|0.01825438
14:13:52|0.01825438
14:13:53|0.01825438
14:13:54|0.01825438
14:13:56|0.01825438
14:13:56|0.01825438
14:13:57|0.01825438
14:13:58|0.01825438
14:13:59|0.01825438
14:14:01|0.01825438
14:14:01|0.01825438
14:14:03|0.01825438
14:14:03|0.01825438
14:14:05|0.01825438
14:14:06|0.01825438
14:14:07|0.01825438
14:14:08|0.01825438
14:14:09|0.01825438
14:14:10|0.01825438
14:14:11|0.01824532
14:14:12|0.01824532
14:14:13|0.01824531
14:14:14|0.01824531
14:14:15|0.01824531
14:14:16|0.01824531
14:14:17|0.01824531
14:14:18|0.01824531
14:14:19|0.01824531
14:14:20|0.01824531
14:14:21|0.01824531
14:14:22|0.01824531
14:14:23|0.01824531
14:14:25|0.01824531
14:14:25|0.01824531
14:14:26|0.01824531
14:14:27|0.01824531
14:14:28|0.01824531
14:14:30|0.01824531
14:14:30|0.01824531
14:14:31|0.01824531
14:14:33|0.01824531
14:14:34|0.01824534
14:14:34|0.01824534
14:14:35|0.01826528
14:14:36|0.01826528
14:14:38|0.01826528
14:14:38|0.01826528
14:14:39|0.01826528
14:14:41|0.01826528
14:14:42|0.01826528
14:14:43|0.01826528
14:14:44|0.01826528
14:14:45|0.01826528
14:14:46|0.01826528
14:14:47|0.01826528
14:14:48|0.01826528
14:14:48|0.01826528
14:14:50|0.01826528
14:14:52|0.01826528
14:14:52|0.01826528
14:14:53|0.01826528
14:14:54|0.01826528
14:14:55|0.01826528
14:14:56|0.01826528
14:14:57|0.01826528
14:14:59|0.01826528
14:14:59|0.01826528
14:15:00|0.01826528
14:15:02|0.01826528
14:15:02|0.01826528
14:15:05|0.01824295
14:15:05|0.01824295
14:15:06|0.01824295
14:15:07|0.01824295
14:15:09|0.01824295
14:15:10|0.01824295
14:15:10|0.01824295
14:15:11|0.01824295
14:15:12|0.01824295
14:15:14|0.01824295
14:15:15|0.01824295
14:15:16|0.01824295
14:15:17|0.01824295
14:15:17|0.01824295
14:15:19|0.01824295
14:15:20|0.01824295
14:15:21|0.01824295
14:15:22|0.01824295
14:15:23|0.01824295
14:15:24|0.01824295
14:15:25|0.01824295
14:15:26|0.01824295
14:15:27|0.01824295
14:15:29|0.01824295
14:15:30|0.01824295
14:15:30|0.01824295
14:15:32|0.01824295
14:15:33|0.01824295
14:15:34|0.01824295
14:15:35|0.01824295
14:15:36|0.01824295
14:15:38|0.01824295
14:15:38|0.01824295
14:15:39|0.01824295
14:15:40|0.01824295
14:15:41|0.01824295
14:15:42|0.01824295
14:15:43|0.01824295
14:15:44|0.01823377
14:15:45|0.01823377
14:15:46|0.01823377
14:15:47|0.01823377
14:15:48|0.01823377
14:15:49|0.01823377
14:15:50|0.01823377
14:15:51|0.01823377
14:15:52|0.01823377
14:15:53|0.01823377
14:15:55|0.01823377
14:15:55|0.01823377
14:15:56|0.01823377
14:15:58|0.01823377
14:15:58|0.01823377
14:16:00|0.01828136
14:16:01|0.01828136
14:16:02|0.01828136
14:16:02|0.01828136
14:16:04|0.01827808
14:16:04|0.01827808
14:16:05|0.01827808
14:16:06|0.01827808
14:16:07|0.01827808
14:16:08|0.01827808
14:16:10|0.01827806
14:16:10|0.01827806
14:16:11|0.01827806
14:16:13|0.01827806
14:16:14|0.01827806
14:16:15|0.01827806
14:16:15|0.01827806
14:16:17|0.01827806
14:16:19|0.01827806
14:16:19|0.01827806
14:16:20|0.01827806
14:16:22|0.01827806
14:16:23|0.01827806
14:16:24|0.01827806
14:16:24|0.01827806
14:16:26|0.01827806
14:16:27|0.01827806
14:16:28|0.01827806
14:16:28|0.01827806
14:16:30|0.01827806
14:16:30|0.01827806
14:16:32|0.01827806
14:16:33|0.01827806
14:16:33|0.01827806
14:16:35|0.01827806
14:16:36|0.01827806
14:16:36|0.01827806
14:16:38|0.01827806
14:16:39|0.01827806
14:16:40|0.01827811
14:16:41|0.01824945
14:16:41|0.01824945
14:16:43|0.01824945
14:16:44|0.01824945
14:16:45|0.01824945
14:16:46|0.01824945
14:16:46|0.01824945
14:16:47|0.01824945
14:16:49|0.01824945
14:16:49|0.01824945
14:16:51|0.01824945
14:16:52|0.01824945
14:16:53|0.01824945
14:16:54|0.01824945
14:16:55|0.01824945
14:16:56|0.01824945
14:16:57|0.01824945
14:16:58|0.01824945
14:16:59|0.01824945
14:17:00|0.01824945
14:17:01|0.01824945
14:17:02|0.01824945
14:17:02|0.01824945
14:17:03|0.01824945
14:17:04|0.01824945
14:17:06|0.01824945
14:17:07|0.01824945
14:17:08|0.01824945
14:17:09|0.01824945
14:17:10|0.01827817
14:17:11|0.01827817
14:17:12|0.01827817
14:17:13|0.01827817
14:17:13|0.01827817
14:17:15|0.01827817
14:17:16|0.01827817
14:17:17|0.01827817
14:17:18|0.01827817
14:17:19|0.01827809
14:17:21|0.01827809
14:17:22|0.01827809
14:17:23|0.01827809
14:17:23|0.01827809
14:17:24|0.01827809
14:17:26|0.01827809
14:17:27|0.01827809
14:17:28|0.01827809
14:17:29|0.01827809
14:17:30|0.01827809
14:17:31|0.01827809
14:17:32|0.01827809
14:17:33|0.01827809
14:17:34|0.018265
14:17:35|0.018265
14:17:36|0.018265
14:17:37|0.018265
14:17:38|0.018265
14:17:39|0.018265
14:17:40|0.018265
14:17:42|0.018265
14:17:42|0.018265
14:17:43|0.018265
14:17:44|0.018265
14:17:45|0.018265
14:17:46|0.018265
14:17:48|0.018265
14:17:48|0.018265
14:17:49|0.018265
14:17:51|0.018265
14:17:51|0.018265
14:17:53|0.018265
14:17:53|0.018265
14:17:54|0.018265
14:17:55|0.018265
14:17:56|0.018265
14:17:58|0.018265
14:17:58|0.018265
14:17:59|0.018265
14:18:00|0.018265
14:18:01|0.018265
14:18:02|0.018265
14:18:03|0.018265
14:18:05|0.018265
14:18:06|0.018265
14:18:07|0.018265
14:18:07|0.018265
14:18:09|0.018265
14:18:09|0.018265
14:18:10|0.018265
14:18:12|0.018265
14:18:13|0.018265
14:18:14|0.018265
14:18:14|0.018265
14:18:15|0.018265
14:18:17|0.018265
14:18:18|0.018265
14:18:19|0.018265
14:18:20|0.018265
14:18:21|0.018265
14:18:22|0.018265
14:18:23|0.018265
14:18:24|0.018265
14:18:25|0.018265
14:18:26|0.018265
14:18:28|0.018265
14:18:29|0.018265
14:18:30|0.018265
14:18:31|0.018265
14:18:32|0.018265
14:18:33|0.018265
14:18:34|0.018265
14:18:35|0.018265
14:18:35|0.018265
14:18:37|0.018265
14:18:38|0.018265
14:18:39|0.018265
14:18:39|0.018265
14:18:40|0.018265
14:18:42|0.018265
14:18:43|0.018265
14:18:44|0.018265
14:18:45|0.018265
14:18:46|0.018265
14:18:47|0.018265
14:18:48|0.018265
14:18:49|0.018265
14:18:50|0.01826501
14:18:51|0.01826501
14:18:52|0.01826501
14:18:53|0.01826501
14:18:54|0.01826501
14:18:55|0.01826501
14:18:56|0.01826501
14:18:57|0.01826501
14:18:58|0.01826501
14:18:59|0.01826501
14:19:00|0.01827797
14:19:01|0.01826504
14:19:02|0.01827817
14:19:03|0.01827817
14:19:04|0.01827817
14:19:05|0.01827817
14:19:06|0.01827817
14:19:07|0.01827817
14:19:08|0.01827817
14:19:09|0.01827817
14:19:10|0.01827817
14:19:11|0.01827817
14:19:12|0.01827817
14:19:13|0.01827817
14:19:14|0.01827817
14:19:15|0.01827817
14:19:16|0.01827817
14:19:18|0.01827817
14:19:18|0.01827817
14:19:20|0.01827817
14:19:20|0.01827817
14:19:21|0.01827817
14:19:22|0.01827817
14:19:24|0.01827817
14:19:25|0.01827817
14:19:26|0.01827817
14:19:26|0.01827817
14:19:27|0.01827817
14:19:29|0.01827817
14:19:30|0.01827817
14:19:31|0.01827817
14:19:32|0.01827817
14:19:33|0.01827817
14:19:35|0.01827817
14:19:36|0.01827817
14:19:36|0.01827817
14:19:37|0.01827817
14:19:38|0.01827817
14:19:39|0.01827817
14:19:40|0.01827817
14:19:41|0.01827817
14:19:42|0.01827817
14:19:43|0.01827817
14:19:44|0.01827817
14:19:45|0.01827817
14:19:46|0.01827817
14:19:47|0.01827817
14:19:48|0.01827817
14:19:49|0.01827817
14:19:50|0.01827817
14:19:52|0.01827817
14:19:52|0.01827817
14:19:54|0.01827817
14:19:54|0.01827817
14:19:55|0.01827817
14:19:56|0.01827817
14:19:57|0.01827817
14:19:58|0.01827817
14:19:59|0.01827817
14:20:00|0.01827817
14:20:01|0.01827817
14:20:03|0.01827817
14:20:04|0.01827817
14:20:04|0.01827817
14:20:06|0.01827817
14:20:06|0.01827817
14:20:08|0.01827817
14:20:09|0.01827817
14:20:10|0.01827817
14:20:11|0.01827817
14:20:12|0.01827817
14:20:13|0.01827817
14:20:14|0.01827817
14:20:15|0.01827817
14:20:16|0.01827817
14:20:17|0.01827817
14:20:19|0.01827817
14:20:20|0.01827817
14:20:21|0.01827817
14:20:23|0.01827817
14:20:23|0.01827817
14:20:25|0.01827817
14:20:26|0.01827817
14:20:27|0.01827817
14:20:28|0.01827817
14:20:29|0.01827817
14:20:30|0.01827817
14:20:31|0.01827817
14:20:31|0.01826546
14:20:33|0.01826546
14:20:34|0.01826546
14:20:35|0.01826546
14:20:36|0.01826546
14:20:37|0.01827817
14:20:38|0.01825784
14:20:39|0.01825784
14:20:40|0.01825784
14:20:41|0.01825784
14:20:42|0.01825784
14:20:43|0.01826685
14:20:44|0.01826685
14:20:45|0.01825784
14:20:46|0.01825784
14:20:47|0.01825784
14:20:48|0.01825784
14:20:49|0.01825784
14:20:50|0.01825784
14:20:51|0.01825784
14:20:52|0.01825784
14:20:53|0.01825784
14:20:54|0.01825784
14:20:55|0.01825784
14:20:57|0.01825784
14:20:57|0.01825784
14:20:58|0.01825784
14:20:59|0.01826934
14:21:00|0.01826934
14:21:01|0.01826934
14:21:02|0.01826934
14:21:03|0.01826934
14:21:04|0.01826934
14:21:05|0.01826934
14:21:06|0.01825809
14:21:08|0.01825809
14:21:08|0.01825809
14:21:09|0.01825809
14:21:10|0.01825809
14:21:11|0.01825809
14:21:12|0.01825809
14:21:13|0.01825809
14:21:14|0.01825809
14:21:15|0.01825809
14:21:16|0.01825809
14:21:17|0.01825809
14:21:19|0.01827482
14:21:19|0.01828666
14:21:21|0.01828666
14:21:22|0.01828666
14:21:23|0.01828666
14:21:24|0.01828666
14:21:25|0.01828666
14:21:26|0.01828666
14:21:27|0.01828666
14:21:28|0.01828666
14:21:29|0.01828666
14:21:30|0.01828666
14:21:31|0.01828666
14:21:32|0.01828666
14:21:33|0.01828666
14:21:34|0.01828666
14:21:35|0.01828666
14:21:36|0.01828666
14:21:37|0.01828666
14:21:38|0.01828666
14:21:39|0.01828666
14:21:40|0.01828666
14:21:41|0.01828666
14:21:42|0.01828666
14:21:44|0.01828666
14:21:44|0.01828666
14:21:46|0.01828666
14:21:46|0.01828666
14:21:47|0.01833333
14:21:48|0.01834943
14:21:49|0.01834943
14:21:51|0.01834965
14:21:51|0.01834965
14:21:53|0.01834965
14:21:53|0.01833704
14:21:54|0.01833704
14:21:56|0.01834965
14:21:56|0.01834965
14:21:57|0.01834965
14:21:59|0.01834965
14:21:59|0.01835
14:22:00|0.01835
14:22:02|0.01835
14:22:02|0.01835
14:22:04|0.01835117
14:22:05|0.01835117
14:22:06|0.01836044
14:22:06|0.01836671
14:22:08|0.01836671
14:22:09|0.01836671
14:22:10|0.01836671
14:22:11|0.01836671
14:22:11|0.01835575
14:22:13|0.01835575
14:22:13|0.01836671
14:22:15|0.01836671
14:22:16|0.01836671
14:22:17|0.01836671
14:22:17|0.01836671
14:22:18|0.01836671
14:22:20|0.01836671
14:22:22|0.01836671
14:22:22|0.01836671
14:22:24|0.01836671
14:22:24|0.01836671
14:22:25|0.01835602
14:22:26|0.01835602
14:22:27|0.01835531
14:22:29|0.01835531
14:22:29|0.01835531
14:22:30|0.01835531
14:22:32|0.01835002
14:22:32|0.01835002
14:22:34|0.01835002
14:22:35|0.01835532
14:22:36|0.01835532
14:22:37|0.01835532
14:22:38|0.01835532
14:22:39|0.01835532
14:22:40|0.01835532
14:22:41|0.01835532
14:22:42|0.01837656
14:22:42|0.01837656
14:22:44|0.01835564
14:22:44|0.01835564
14:22:45|0.01835564
14:22:47|0.01835564
14:22:47|0.01835564
14:22:49|0.01837643
14:22:50|0.01837643
14:22:51|0.01837643
14:22:52|0.01837643
14:22:52|0.01837643
14:22:54|0.01837643
14:22:55|0.01837643
14:22:56|0.01837643
14:22:57|0.01837643
14:22:58|0.01837643
14:22:59|0.01837643
14:23:00|0.01837643
14:23:01|0.01837643
14:23:02|0.01837643
14:23:03|0.01837643
14:23:04|0.01837643
14:23:05|0.01837643
14:23:06|0.01837643
14:23:07|0.01837643
14:23:07|0.01837643
14:23:09|0.01837643
14:23:10|0.01837643
14:23:11|0.01837643
14:23:12|0.01837643
14:23:12|0.01837643
14:23:14|0.01837517
14:23:15|0.01835531
14:23:16|0.01835531
14:23:17|0.01835531
14:23:18|0.01835531
14:23:18|0.01834968
14:23:20|0.01834968
14:23:21|0.01834968
14:23:22|0.01835847
14:23:24|0.01835868
14:23:24|0.01835831
14:23:25|0.01835831
14:23:27|0.01835844
14:23:28|0.01830853
14:23:29|0.01830853
14:23:30|0.01830853
14:23:31|0.01833895
14:23:32|0.01833895
14:23:33|0.01833895
14:23:34|0.01833895
14:23:34|0.01833895
14:23:36|0.01833835
14:23:37|0.01833835
14:23:38|0.01833835
14:23:40|0.01833835
14:23:41|0.01833835
14:23:41|0.01833835
14:23:42|0.01832705
14:23:44|0.01832705
14:23:44|0.01832705
14:23:46|0.01832705
14:23:47|0.01832705
14:23:48|0.01838091
14:23:49|0.01838091
14:23:50|0.01838091
14:23:51|0.01838091
14:23:52|0.01839048
14:23:53|0.01838473
14:23:54|0.01838473
14:23:54|0.01838473
14:23:56|0.01838473
14:23:57|0.01838466
14:23:58|0.01837115
14:23:59|0.01837115
14:24:00|0.01837115
14:24:01|0.01838444
14:24:02|0.01838444
14:24:03|0.01838444
14:24:04|0.01839985
14:24:05|0.0184
14:24:06|0.01839999
14:24:07|0.01839999
14:24:07|0.01839999
14:24:09|0.01839999
14:24:10|0.01839999
14:24:11|0.01838288
14:24:11|0.01838288
14:24:13|0.01838288
14:24:14|0.01838288
14:24:15|0.01838288
14:24:15|0.01838444
14:24:16|0.0184
14:24:18|0.0184
14:24:19|0.0184
14:24:20|0.0184
14:24:21|0.0184
14:24:22|0.0184
14:24:23|0.0184
14:24:24|0.0184
14:24:26|0.0184
14:24:26|0.0184
14:24:27|0.0184
14:24:28|0.0184
14:24:30|0.01839999
14:24:31|0.0184
14:24:32|0.0184
14:24:33|0.0184
14:24:34|0.0184
14:24:35|0.0184
14:24:36|0.01838513
14:24:37|0.01838509
14:24:37|0.01838509
14:24:39|0.01838509
14:24:39|0.01838509
14:24:41|0.01838509
14:24:42|0.01838509
14:24:43|0.01838509
14:24:43|0.01838509
14:24:45|0.01838509
14:24:46|0.0183851
14:24:47|0.0183851
14:24:47|0.0183851
14:24:48|0.01838515
14:24:50|0.0183851
14:24:51|0.01838509
14:24:52|0.01838509
14:24:53|0.01838509
14:24:54|0.01838509
14:24:54|0.01838509
14:24:56|0.01838509
14:24:57|0.01838509
14:24:58|0.01838509
14:24:59|0.01836838
14:25:00|0.01836838
14:25:01|0.01836838
14:25:03|0.01836838
14:25:03|0.01838223
14:25:05|0.01838223
14:25:05|0.01838223
14:25:06|0.01838223
14:25:08|0.01838223
14:25:08|0.01835894
14:25:10|0.01835894
14:25:11|0.01835894
14:25:12|0.01835894
14:25:12|0.01835894
14:25:13|0.0183851
14:25:15|0.01838136
14:25:16|0.01838136
14:25:17|0.01838506
14:25:18|0.01838506
14:25:19|0.01838506
14:25:20|0.01838506
14:25:21|0.01838506
14:25:21|0.01838506
14:25:23|0.01838506
14:25:25|0.01838506
14:25:25|0.01838506
14:25:26|0.01838446
14:25:27|0.01838446
14:25:28|0.01838446
14:25:29|0.01838446
14:25:31|0.01838446
14:25:32|0.01838446
14:25:33|0.01838446
14:25:34|0.01838509
14:25:35|0.01838506
14:25:36|0.01838506
14:25:36|0.01838506
14:25:38|0.01836787
14:25:39|0.01836787
14:25:39|0.01836787
14:25:41|0.01836787
14:25:42|0.01836787
14:25:42|0.01836788
14:25:44|0.01836788
14:25:45|0.01836788
14:25:45|0.01836788
14:25:46|0.01838484
14:25:48|0.01836838
14:25:49|0.01836838
14:25:50|0.01836838
14:25:51|0.01838469
14:25:52|0.01838469
14:25:53|0.01838469
14:25:54|0.01838469
14:25:55|0.01838515
14:25:56|0.01838515
14:25:57|0.01838515
14:25:58|0.01838515
14:25:59|0.01838515
14:26:00|0.01838515
14:26:01|0.01838515
14:26:02|0.01838523
14:26:03|0.01838523
14:26:04|0.01838523
14:26:05|0.01838523
14:26:06|0.0183851
14:26:07|0.01836841
14:26:08|0.01838529
14:26:09|0.01838529
14:26:10|0.01838529
14:26:11|0.01838529
14:26:12|0.01838529
14:26:13|0.01838529
14:26:14|0.01838529
14:26:15|0.01838529
14:26:16|0.01838529
14:26:17|0.01838529
14:26:18|0.01838529
14:26:19|0.01838529
14:26:20|0.01838528
14:26:21|0.01838528
14:26:22|0.01838528
14:26:23|0.01838528
14:26:24|0.01836858
14:26:26|0.01836858
14:26:26|0.01838526
14:26:28|0.01838526
14:26:29|0.01838526
14:26:30|0.01836841
14:26:32|0.01838526
14:26:33|0.01838526
14:26:34|0.01838526
14:26:35|0.01838526
14:26:36|0.01838526
14:26:37|0.01838526
14:26:38|0.01838526
14:26:39|0.01838526
14:26:40|0.01838526
14:26:41|0.01838526
14:26:42|0.01838529
14:26:43|0.01838529
14:26:44|0.01838529
14:26:45|0.01838526
14:26:46|0.01838526
14:26:47|0.01838529
14:26:48|0.01838529
14:26:49|0.01838526
14:26:50|0.01838526
14:26:51|0.01838526
14:26:52|0.01838526
14:26:53|0.01838526
14:26:54|0.01838526
14:26:55|0.01838526
14:26:56|0.01838526
14:26:57|0.01838526
14:26:58|0.01838526
14:26:59|0.01838526
14:27:00|0.01838526
14:27:01|0.01838526
14:27:02|0.01838526
14:27:03|0.01837958
14:27:04|0.01837958
14:27:05|0.01837958
14:27:07|0.01837958
14:27:07|0.01837958
14:27:08|0.01837003
14:27:09|0.01837003
14:27:10|0.01837003
14:27:12|0.01837003
14:27:12|0.01837003
14:27:13|0.01837003
14:27:14|0.01837003
14:27:15|0.01837003
14:27:16|0.01837003
14:27:18|0.01837003
14:27:18|0.01837006
14:27:19|0.01837006
14:27:21|0.01836838
14:27:21|0.01836838
14:27:22|0.01836838
14:27:23|0.01836838
14:27:25|0.01834342
14:27:26|0.01834342
14:27:28|0.01834342
14:27:29|0.01834342
14:27:30|0.01834342
14:27:31|0.01834342
14:27:31|0.01834342
14:27:32|0.01837004
14:27:34|0.01837004
14:27:35|0.01837004
14:27:36|0.01837004
14:27:37|0.01837004
14:27:38|0.01837004
14:27:39|0.01837004
14:27:40|0.01837004
14:27:42|0.01837004
14:27:43|0.01837129
14:27:43|0.01837129
14:27:44|0.01837129
14:27:46|0.01837129
14:27:46|0.01837129
14:27:47|0.01837129
14:27:49|0.01837129
14:27:50|0.01837129
14:27:51|0.01837129
14:27:52|0.01837129
14:27:53|0.01837512
14:27:54|0.01837512
14:27:55|0.01837132
14:27:56|0.01837132
14:27:57|0.01838193
14:27:58|0.01838193
14:27:59|0.01838193
14:28:00|0.01838193
14:28:01|0.01838193
14:28:02|0.01838193
14:28:03|0.01838193
14:28:04|0.01838193
14:28:05|0.01838193
14:28:06|0.01838193
14:28:07|0.01838528
14:28:08|0.01838528
14:28:09|0.01838528
14:28:10|0.01838528
14:28:11|0.01838193
14:28:12|0.01838528
14:28:13|0.01838528
14:28:14|0.01838528
14:28:15|0.01838528
14:28:16|0.01838528
14:28:17|0.01838528
14:28:18|0.01838528
14:28:19|0.01838528
14:28:20|0.01838528
14:28:21|0.01838528
14:28:22|0.01838528
14:28:23|0.01838528
14:28:24|0.01838528
14:28:25|0.01838528
14:28:26|0.01838529
14:28:28|0.01838529
14:28:29|0.01838529
14:28:30|0.01838529
14:28:31|0.01838529
14:28:32|0.01838529
14:28:33|0.01838529
14:28:34|0.01838529
14:28:35|0.01838529
14:28:36|0.01838529
14:28:37|0.01838529
14:28:38|0.01838529
14:28:40|0.01838529
14:28:40|0.01838555
14:28:41|0.01838555
14:28:42|0.01838555
14:28:44|0.01838555
14:28:44|0.01838555
14:28:46|0.01838555
14:28:46|0.01838555
14:28:48|0.01838555
14:28:49|0.01839502
14:28:50|0.01839502
14:28:50|0.01839502
14:28:52|0.01839502
14:28:53|0.0184
14:28:54|0.0184
14:28:55|0.01839504
14:28:56|0.0184
14:28:56|0.0184
14:28:58|0.0184
14:28:59|0.0184
14:28:59|0.0184
14:29:01|0.0184
14:29:01|0.0184
14:29:02|0.0184
14:29:03|0.0184
14:29:05|0.0184
14:29:05|0.0184
14:29:06|0.0184
14:29:08|0.0184
14:29:08|0.0184
14:29:09|0.0184
14:29:11|0.0184
14:29:12|0.0184
14:29:13|0.0184
14:29:14|0.0184
14:29:15|0.0184
14:29:16|0.0184
14:29:17|0.01839544
14:29:17|0.0184
14:29:19|0.0184
14:29:20|0.01839548
14:29:21|0.01839548
14:29:22|0.0184
14:29:22|0.0184
14:29:23|0.0184
14:29:25|0.01839561
14:29:26|0.0184
14:29:27|0.0184
14:29:27|0.0184
14:29:29|0.0184
14:29:30|0.0184
14:29:31|0.0184
14:29:32|0.0184
14:29:33|0.01839576
14:29:34|0.01839576
14:29:35|0.01839502
14:29:37|0.01839502
14:29:37|0.01839502
14:29:39|0.01839502
14:29:40|0.0184
14:29:40|0.0184
14:29:42|0.0184
14:29:42|0.0184
14:29:44|0.0184
14:29:45|0.0184
14:29:46|0.0184
14:29:47|0.0184
14:29:47|0.0184
14:29:48|0.01839502
14:29:50|0.01839502
14:29:51|0.01839502
14:29:52|0.01839502
14:29:53|0.01839502
14:29:54|0.01839502
14:29:55|0.01838604
14:29:55|0.01838604
14:29:57|0.01838604
14:29:57|0.01838604
14:29:58|0.01838604
14:29:59|0.01838604
14:30:00|0.01838604
14:30:01|0.01838604
14:30:03|0.01838604
14:30:04|0.01839984
14:30:05|0.01839984
14:30:06|0.01839502
14:30:07|0.01839502
14:30:08|0.01839502
14:30:09|0.01839502
14:30:10|0.01839502
14:30:11|0.018396
14:30:12|0.018396
14:30:13|0.01838604
14:30:14|0.01838604
14:30:15|0.01838604
14:30:16|0.01838604
14:30:17|0.01838604
14:30:18|0.01838604
14:30:19|0.018396
14:30:20|0.018396
14:30:21|0.018396
14:30:22|0.018396
14:30:23|0.018396
14:30:24|0.01838604
14:30:25|0.01838609
14:30:26|0.01837427
14:30:27|0.01837427
14:30:28|0.01838604
14:30:30|0.01838604
14:30:30|0.01838604
14:30:31|0.01833006
14:30:32|0.01834369
14:30:33|0.01834369
14:30:34|0.01834369
14:30:35|0.01834
14:30:36|0.01834237
14:30:37|0.01837756
14:30:38|0.01837756
14:30:39|0.01837756
14:30:40|0.0183764
14:30:41|0.0183764
14:30:42|0.01837651
14:30:43|0.01837651
14:30:44|0.01837651
14:30:45|0.01837651
14:30:47|0.01836999
14:30:47|0.01836999
14:30:48|0.01836999
14:30:50|0.01836999
14:30:50|0.01836999
14:30:51|0.01834411
14:30:53|0.01834411
14:30:53|0.01834441
14:30:55|0.01834447
14:30:56|0.01834447
14:30:57|0.01834447
14:30:58|0.01834447
14:30:59|0.01834451
14:30:59|0.01834451
14:31:00|0.01834451
14:31:02|0.01834451
14:31:03|0.01834451
14:31:04|0.01834451
14:31:05|0.01834451
14:31:07|0.01835
14:31:07|0.01835
14:31:08|0.01836631
14:31:09|0.01836631
14:31:10|0.01836631
14:31:11|0.01834
14:31:12|0.01834
14:31:13|0.01834
14:31:15|0.01834
14:31:15|0.01834
14:31:17|0.01834
14:31:18|0.01834
14:31:18|0.01834
14:31:20|0.01834
14:31:21|0.01834
14:31:22|0.01833265
14:31:23|0.01833265
14:31:24|0.01833265
14:31:25|0.01834724
14:31:26|0.01834724
14:31:27|0.01835237
14:31:28|0.01837458
14:31:29|0.01837458
14:31:30|0.01837458
14:31:32|0.01837458
14:31:32|0.01837458
14:31:33|0.01837458
14:31:35|0.01837458
14:31:35|0.01837458
14:31:36|0.0183699
14:31:38|0.0183699
14:31:38|0.0183699
14:31:40|0.0183699
14:31:41|0.0183699
14:31:42|0.0183699
14:31:42|0.0183699
14:31:43|0.0183699
14:31:45|0.0183699
14:31:45|0.0183699
14:31:47|0.0183699
14:31:47|0.0183699
14:31:49|0.0183699
14:31:49|0.0183699
14:31:51|0.0183581
14:31:52|0.0183581
14:31:53|0.0183581
14:31:54|0.0183581
14:31:55|0.01835068
14:31:55|0.01835068
14:31:57|0.01835068
14:31:57|0.01835068
14:31:59|0.01835068
14:31:59|0.01835068
14:32:01|0.01835114
14:32:02|0.01835152
14:32:03|0.01835152
14:32:04|0.01835152
14:32:05|0.01835152
14:32:06|0.01835152
14:32:07|0.01835152
14:32:08|0.01835152
14:32:09|0.01835152
14:32:10|0.01835152
14:32:11|0.01835152
14:32:12|0.0183635
14:32:13|0.0183635
14:32:14|0.0183635
14:32:15|0.0183635
14:32:16|0.0183635
14:32:18|0.0183635
14:32:18|0.0183635
14:32:19|0.01837326
14:32:21|0.01835317
14:32:22|0.01835317
14:32:23|0.01835317
14:32:24|0.01837303
14:32:25|0.01835344
14:32:26|0.01835344
14:32:27|0.01835344
14:32:28|0.01835381
14:32:29|0.01835381
14:32:30|0.01835381
14:32:31|0.01835381
14:32:32|0.01835381
14:32:33|0.01837211
14:32:34|0.01835068
14:32:35|0.01835068
14:32:36|0.01835068
14:32:37|0.01835068
14:32:38|0.01835068
14:32:39|0.01835068
14:32:40|0.01835068
14:32:41|0.01835068
14:32:42|0.01835068
14:32:43|0.01835068
14:32:44|0.01835068
14:32:45|0.01835068
14:32:46|0.01835068
14:32:47|0.01835068
14:32:48|0.01835068
14:32:49|0.01835068
14:32:50|0.01835068
14:32:51|0.01834231
14:32:52|0.01834231
14:32:53|0.01834231
14:32:54|0.01834231
14:32:55|0.01832494
14:32:56|0.01832494
14:32:57|0.01832494
14:32:58|0.01832525
14:32:59|0.01832525
14:33:00|0.01832525
14:33:01|0.01832525
14:33:02|0.01832525
14:33:03|0.01832525
14:33:04|0.01832525
14:33:05|0.01832525
14:33:06|0.01832525
14:33:07|0.01832525
14:33:08|0.01832525
14:33:09|0.01832525
14:33:10|0.01832538
14:33:11|0.01832538
14:33:12|0.01830912
14:33:13|0.01830912
14:33:14|0.01830912
14:33:15|0.01830912
14:33:17|0.01830912
14:33:17|0.01832523
14:33:19|0.0183112
14:33:20|0.0183112
14:33:22|0.01832529
14:33:23|0.01832529
14:33:24|0.01832529
14:33:25|0.01831861
14:33:26|0.01833817
14:33:27|0.01833817
14:33:29|0.01832968
14:33:30|0.01832968
14:33:31|0.01832968
14:33:32|0.01832968
14:33:33|0.01832968
14:33:33|0.01833172
14:33:35|0.01833172
14:33:36|0.01833172
14:33:36|0.01833172
14:33:38|0.0183
14:33:39|0.0183
14:33:39|0.0183
14:33:41|0.01832478
14:33:42|0.01828898
14:33:42|0.01828898
14:33:43|0.01828898
14:33:45|0.01828408
14:33:46|0.01828408
14:33:46|0.01828408
14:33:48|0.01828408
14:33:49|0.01828408
14:33:49|0.01828408
14:33:51|0.01828107
14:33:51|0.01826909
14:33:53|0.01826909
14:33:53|0.01826909
14:33:54|0.01826909
14:33:56|0.01828107
14:33:56|0.01828107
14:33:57|0.01828107
14:33:58|0.01828107
14:34:00|0.01828107
14:34:01|0.01828107
14:34:02|0.01828107
14:34:02|0.01828107
14:34:04|0.01828107
14:34:05|0.01828107
14:34:05|0.01828036
14:34:06|0.01828015
14:34:08|0.01828015
14:34:09|0.01828015
14:34:10|0.01828015
14:34:10|0.01828015
14:34:12|0.01828107
14:34:13|0.01833855
14:34:14|0.01833855
14:34:15|0.01833855
14:34:16|0.01833855
14:34:17|0.0183168
14:34:18|0.01831161
14:34:19|0.01831161
14:34:20|0.01829922
14:34:21|0.01829922
14:34:22|0.01829927
14:34:23|0.01829927
14:34:24|0.01829927
14:34:25|0.01829927
14:34:26|0.01829927
14:34:27|0.01829927
14:34:28|0.01829927
14:34:29|0.01829927
14:34:30|0.01829927
14:34:32|0.01829927
14:34:32|0.01829927
14:34:33|0.01829927
14:34:34|0.01829927
14:34:35|0.01829927
14:34:36|0.01829927
14:34:38|0.01829927
14:34:38|0.01829444
14:34:40|0.01829444
14:34:40|0.01829444
14:34:42|0.01829444
14:34:43|0.01829444
14:34:44|0.01828015
14:34:45|0.01828015
14:34:46|0.01828015
14:34:47|0.01828015
14:34:48|0.01828015
14:34:49|0.01828015
14:34:49|0.01828015
14:34:51|0.01828015
14:34:52|0.01828015
14:34:53|0.01828015
14:34:53|0.01828015
14:34:55|0.01828015
14:34:55|0.01828015
14:34:57|0.01828015
14:34:58|0.01828015
14:34:59|0.01828015
14:35:00|0.01828015
14:35:01|0.01828015
14:35:02|0.01828015
14:35:03|0.01828015
14:35:04|0.01828015
14:35:05|0.01826464
14:35:05|0.01826464
14:35:07|0.01826464
14:35:08|0.01826464
14:35:09|0.01826464
14:35:10|0.01826464
14:35:10|0.01826464
14:35:12|0.01826464
14:35:12|0.01826464
14:35:14|0.01826464
14:35:15|0.01826464
14:35:16|0.01827938
14:35:17|0.01827938
14:35:17|0.01827938
14:35:19|0.01826464
14:35:20|0.01826464
14:35:21|0.01826464
14:35:23|0.01825876
14:35:23|0.01825876
14:35:24|0.01825876
14:35:25|0.01825876
14:35:27|0.01825819
14:35:28|0.01825819
14:35:29|0.01825819
14:35:30|0.01826
14:35:31|0.01826784
14:35:32|0.01825361
14:35:33|0.01825361
14:35:34|0.01825361
14:35:35|0.01825361
14:35:36|0.01825361
14:35:37|0.01825361
14:35:38|0.01825361
14:35:39|0.01825361
14:35:40|0.01825361
14:35:41|0.01825725
14:35:42|0.01825725
14:35:43|0.01826
14:35:44|0.01826
14:35:45|0.01828058
14:35:46|0.01828058
14:35:47|0.01828793
14:35:48|0.01828793
14:35:49|0.01828793
14:35:51|0.01828793
14:35:51|0.01828793
14:35:52|0.01828793
14:35:53|0.01828793
14:35:54|0.01828793
14:35:55|0.01829858
14:35:56|0.01829858
14:35:58|0.01829858
14:35:58|0.01829858
14:35:59|0.01829858
14:36:01|0.01829858
14:36:01|0.01831063
14:36:03|0.01831063
14:36:03|0.01831063
14:36:04|0.01831063
14:36:06|0.01831063
14:36:06|0.01831063
14:36:08|0.01832545
14:36:09|0.01832545
14:36:10|0.01832545
14:36:12|0.01832537
14:36:13|0.01832537
14:36:14|0.01832537
14:36:15|0.01832537
14:36:16|0.01832537
14:36:17|0.01832537
14:36:18|0.01832537
14:36:19|0.01833548
14:36:20|0.01833543
14:36:21|0.01833543
14:36:22|0.01833517
14:36:23|0.01833517
14:36:24|0.01833517
14:36:25|0.01833517
14:36:26|0.01833517
14:36:28|0.01833517
14:36:28|0.01833516
14:36:29|0.01833516
14:36:31|0.01833516
14:36:31|0.01833516
14:36:33|0.01833855
14:36:33|0.01833855
14:36:34|0.01833855
14:36:35|0.01833855
14:36:36|0.01833855
14:36:38|0.01833855
14:36:38|0.01833855
14:36:39|0.01833855
14:36:40|0.01833855
14:36:41|0.01833855
14:36:43|0.01833855
14:36:43|0.01833855
14:36:44|0.01833855
14:36:45|0.01832343
14:36:46|0.01832343
14:36:48|0.01832343
14:36:49|0.01832343
14:36:50|0.01832343
14:36:51|0.01832343
14:36:52|0.01832343
14:36:53|0.01832343
14:36:54|0.01832343
14:36:55|0.01832343
14:36:56|0.01832386
14:36:57|0.01832386
14:36:58|0.01832386
14:36:59|0.01832386
14:37:00|0.01832386
14:37:01|0.01833855
14:37:02|0.01833855
14:37:03|0.01833855
14:37:04|0.01833855
14:37:05|0.01833855
14:37:06|0.01833855
14:37:07|0.01833855
14:37:08|0.01833855
14:37:09|0.01833855
14:37:10|0.01833855
14:37:11|0.01833855
14:37:12|0.01833855
14:37:14|0.01832279
14:37:15|0.01832279
14:37:16|0.01832279
14:37:17|0.01832409
14:37:18|0.01832409
14:37:18|0.01832343
14:37:20|0.01832343
14:37:21|0.01832343
14:37:22|0.01832343
14:37:23|0.01832343
14:37:24|0.01832343
14:37:25|0.01832343
14:37:26|0.01832343
14:37:27|0.01832343
14:37:28|0.01832343
14:37:29|0.01832343
14:37:30|0.01832343
14:37:32|0.01832343
14:37:32|0.01832343
14:37:34|0.01832343
14:37:34|0.01832343
14:37:35|0.01832343
14:37:37|0.01832343
14:37:38|0.01832343
14:37:38|0.01832343
14:37:39|0.01832386
14:37:41|0.01832386
14:37:42|0.01832386
14:37:43|0.01832386
14:37:44|0.01832386
14:37:45|0.01832386
14:37:45|0.01832386
14:37:46|0.01832386
14:37:48|0.01832386
14:37:49|0.01832386
14:37:50|0.01832386
14:37:50|0.01832386
14:37:52|0.01832386
14:37:53|0.01832386
14:37:54|0.01832386
14:37:55|0.01832386
14:37:56|0.01832386
14:37:56|0.01832386
14:37:58|0.01832386
14:37:59|0.01832386
14:38:00|0.01832386
14:38:00|0.01832386
14:38:01|0.01832386
14:38:03|0.01832386
14:38:04|0.01832386
14:38:05|0.01832386
14:38:06|0.01832386
14:38:07|0.01832386
14:38:08|0.01832386
14:38:09|0.01832386
14:38:10|0.01829931
14:38:11|0.01829931
14:38:12|0.01829931
14:38:13|0.01829931
14:38:14|0.01829931
14:38:16|0.01829931
14:38:16|0.01829931
14:38:17|0.01829931
14:38:18|0.01829931
14:38:20|0.01829931
14:38:20|0.01829931
14:38:21|0.01829931
14:38:22|0.01829931
14:38:23|0.01829931
14:38:25|0.01829931
14:38:25|0.01829931
14:38:27|0.01829931
14:38:28|0.01829931
14:38:28|0.01829931
14:38:30|0.01827898
14:38:31|0.01827898
14:38:32|0.01827898
14:38:33|0.01827898
14:38:33|0.01827898
14:38:35|0.01827898
14:38:36|0.01827898
14:38:37|0.01827898
14:38:38|0.01827898
14:38:38|0.01827898
14:38:39|0.01827898
14:38:41|0.01827898
14:38:42|0.01827898
14:38:43|0.01827898
14:38:43|0.01827898
14:38:44|0.01827898
14:38:46|0.01827897
14:38:47|0.01827897
14:38:48|0.01827897
14:38:49|0.01827897
14:38:50|0.01827898
14:38:51|0.01827898
14:38:52|0.01827898
14:38:53|0.01827898
14:38:54|0.01827898
14:38:55|0.01827898
14:38:56|0.01827898
14:38:57|0.01827898
14:38:59|0.01827898
14:38:59|0.01827898
14:39:00|0.01827898
14:39:01|0.01827898
14:39:02|0.01827897
14:39:03|0.01827897
14:39:04|0.01827897
14:39:05|0.01827892
14:39:06|0.01827892
14:39:07|0.01827888
14:39:08|0.01827888
14:39:09|0.01827888
14:39:10|0.01827888
14:39:11|0.01827888
14:39:13|0.01827888
14:39:14|0.01827888
14:39:14|0.01827888
14:39:16|0.01827888
14:39:16|0.01827888
14:39:18|0.01827888
14:39:19|0.01827888
14:39:20|0.01827888
14:39:21|0.01827898
14:39:22|0.01827898
14:39:22|0.01827898
14:39:24|0.01827898
14:39:25|0.01827898
14:39:26|0.01827898
14:39:27|0.01829273
14:39:28|0.01829273
14:39:29|0.01829273
14:39:30|0.01829273
14:39:31|0.01829273
14:39:32|0.01829273
14:39:33|0.01829273
14:39:34|0.01829273
14:39:35|0.01829273
14:39:37|0.01830888
14:39:37|0.01830888
14:39:38|0.01830888
14:39:39|0.01830888
14:39:40|0.01830888
14:39:41|0.01830888
14:39:42|0.01830888
14:39:43|0.0183242
14:39:44|0.0183242
14:39:45|0.0183242
14:39:46|0.0183242
14:39:48|0.0183242
14:39:48|0.0183242
14:39:49|0.0183242
14:39:50|0.0183242
14:39:51|0.0183242
14:39:52|0.0183242
14:39:53|0.0183242
14:39:54|0.0183242
14:39:55|0.0183242
14:39:56|0.0183242
14:39:58|0.0183242
14:39:58|0.0183242
14:40:00|0.0183242
14:40:00|0.0183242
14:40:01|0.01832219
14:40:02|0.01832219
14:40:03|0.01832219
14:40:04|0.01832219
14:40:05|0.01832219
14:40:06|0.01830401
14:40:07|0.01832403
14:40:08|0.01832403
14:40:10|0.01832403
14:40:10|0.01832403
14:40:12|0.01832403
14:40:12|0.01832403
14:40:13|0.01832403
14:40:15|0.01829334
14:40:16|0.01829334
14:40:17|0.01829334
14:40:19|0.01829334
14:40:19|0.01829334
14:40:21|0.01829334
14:40:22|0.01829334
14:40:23|0.01829334
14:40:24|0.01830468
14:40:25|0.01830468
14:40:26|0.01830468
14:40:27|0.01830468
14:40:28|0.01830468
14:40:29|0.01830468
14:40:30|0.01830467
14:40:31|0.01830468
14:40:32|0.01830468
14:40:33|0.01830468
14:40:34|0.01830468
14:40:35|0.01830468
14:40:37|0.01830468
14:40:37|0.01830468
14:40:38|0.01830468
14:40:39|0.01830468
14:40:40|0.01828498
14:40:41|0.01830457
14:40:42|0.01830457
14:40:43|0.01830457
14:40:44|0.01830457
14:40:45|0.01830457
14:40:46|0.01830457
14:40:47|0.01830457
14:40:48|0.01830457
14:40:49|0.01830457
14:40:50|0.01830457
14:40:51|0.01830457
14:40:53|0.01830468
14:40:53|0.01830468
14:40:54|0.01830468
14:40:55|0.01830468
14:40:56|0.01830468
14:40:57|0.0183
14:40:58|0.0183
14:40:59|0.0183
14:41:00|0.0183
14:41:01|0.0183
14:41:02|0.0183
14:41:03|0.0183
14:41:05|0.0183
14:41:06|0.0183
14:41:07|0.0183
14:41:07|0.0183
14:41:08|0.0183
14:41:09|0.0183
14:41:11|0.0183
14:41:11|0.0183
14:41:12|0.0183
14:41:13|0.0183
14:41:15|0.0183
14:41:16|0.0183
14:41:17|0.0183
14:41:19|0.0183
14:41:19|0.0183
14:41:21|0.01834
14:41:22|0.01834
14:41:23|0.01834
14:41:24|0.01834
14:41:25|0.01834
14:41:26|0.01834
14:41:27|0.01833571
14:41:28|0.01833571
14:41:29|0.01833571
14:41:30|0.01833571
14:41:31|0.01833571
14:41:32|0.01833571
14:41:33|0.01833571
14:41:35|0.01833571
14:41:35|0.01833001
14:41:37|0.01833001
14:41:37|0.01833001
14:41:38|0.01833001
14:41:39|0.01833001
14:41:40|0.01833001
14:41:41|0.01833001
14:41:42|0.01833001
14:41:43|0.01833001
14:41:44|0.01833001
14:41:46|0.01833001
14:41:46|0.01833001
14:41:48|0.01833001
14:41:49|0.01833001
14:41:50|0.01833001
14:41:50|0.01833001
14:41:51|0.01833001
14:41:52|0.01833001
14:41:54|0.01833001
14:41:55|0.01833001
14:41:56|0.01833001
14:41:57|0.01833001
14:41:58|0.01833001
14:41:59|0.01833001
14:42:00|0.01833001
14:42:01|0.01833001
14:42:01|0.01833001
14:42:03|0.01833001
14:42:03|0.01833001
14:42:05|0.01833001
14:42:06|0.01833001
14:42:07|0.01833001
14:42:08|0.01833001
14:42:09|0.01833001
14:42:09|0.01833001
14:42:10|0.01833001
14:42:11|0.01833001
14:42:13|0.01833001
14:42:14|0.01833001
14:42:15|0.01833001
14:42:16|0.01833001
14:42:17|0.01833001
14:42:18|0.01833001
14:42:19|0.01833001
14:42:21|0.01833001
14:42:21|0.01833001
14:42:23|0.01833001
14:42:24|0.01833001
14:42:26|0.01833001
14:42:27|0.01833001
14:42:28|0.01833001
14:42:29|0.01832172
14:42:30|0.01832172
14:42:30|0.01832172
14:42:31|0.01832172
14:42:33|0.01832172
14:42:33|0.01832172
14:42:35|0.01832172
14:42:36|0.01832172
14:42:36|0.01832172
14:42:38|0.01832172
14:42:38|0.01832172
14:42:39|0.01832172
14:42:40|0.01832172
14:42:42|0.01832172
14:42:43|0.01832172
14:42:44|0.01832172
14:42:44|0.01832172
14:42:45|0.01832172
14:42:47|0.01832172
14:42:47|0.01831697
14:42:49|0.01830967
14:42:50|0.01830549
14:42:50|0.01830549
14:42:51|0.01830549
14:42:52|0.01830549
14:42:54|0.01832894
14:42:55|0.01832894
14:42:55|0.01832894
14:42:56|0.01832894
14:42:58|0.01832894
14:42:58|0.01832894
14:42:59|0.01832894
14:43:00|0.01832894
14:43:01|0.01832894
14:43:03|0.01832894
14:43:04|0.0183182
14:43:05|0.0183182
14:43:06|0.0183182
14:43:06|0.0183182
14:43:07|0.0183182
14:43:08|0.0183182
14:43:10|0.0183182
14:43:11|0.0183182
14:43:12|0.0183182
14:43:12|0.0183182
14:43:14|0.0183182
14:43:14|0.0183182
14:43:15|0.0183182
14:43:17|0.0183182
14:43:18|0.0183182
14:43:19|0.0183182
14:43:20|0.0183182
14:43:21|0.01830496
14:43:21|0.01830496
14:43:23|0.01830496
14:43:25|0.01830496
14:43:25|0.01830496
14:43:26|0.01830496
14:43:27|0.01830496
14:43:28|0.01830496
14:43:29|0.01830496
14:43:30|0.01830496
14:43:32|0.01830496
14:43:33|0.01830496
14:43:34|0.01830496
14:43:35|0.01830496
14:43:36|0.01830496
14:43:37|0.01830496
14:43:38|0.01830496
14:43:39|0.01830496
14:43:40|0.01830496
14:43:40|0.01830496
14:43:42|0.01830496
14:43:43|0.01830496
14:43:44|0.01830496
14:43:44|0.01830496
14:43:46|0.01830496
14:43:47|0.01830496
14:43:48|0.01830496
14:43:49|0.01830496
14:43:50|0.01830496
14:43:51|0.01830496
14:43:52|0.01830496
14:43:53|0.01830496
14:43:54|0.01830496
14:43:55|0.01830496
14:43:56|0.01830496
14:43:57|0.01830496
14:43:57|0.01830496
14:43:58|0.01829579
14:44:00|0.01829579
14:44:00|0.01829579
14:44:02|0.01829579
14:44:03|0.01829579
14:44:04|0.01829579
14:44:05|0.01829579
14:44:06|0.01829579
14:44:06|0.01829579
14:44:08|0.01829579
14:44:09|0.01829579
14:44:10|0.01829659
14:44:11|0.01829659
14:44:12|0.01829659
14:44:13|0.01829659
14:44:14|0.01829659
14:44:15|0.01829659
14:44:16|0.01828894
14:44:17|0.01828894
14:44:19|0.01828894
14:44:19|0.01828894
14:44:21|0.01828894
14:44:21|0.01828894
14:44:23|0.01828894
14:44:24|0.01828894
14:44:24|0.01828894
14:44:26|0.01829579
14:44:27|0.01828912
14:44:28|0.01828912
14:44:29|0.01828912
14:44:30|0.01828912
14:44:31|0.01828912
14:44:32|0.01828912
14:44:33|0.01828912
14:44:34|0.01828894
14:44:35|0.01828894
14:44:36|0.01828894
14:44:37|0.01828894
14:44:38|0.01828894
14:44:39|0.01828894
14:44:40|0.01828894
14:44:41|0.01828894
14:44:42|0.01828894
14:44:43|0.01828894
14:44:44|0.01828894
14:44:45|0.01828894
14:44:46|0.01828894
14:44:47|0.01828852
14:44:48|0.01828852
14:44:49|0.01828852
14:44:50|0.01828852
14:44:51|0.01828852
14:44:52|0.01828852
14:44:53|0.01829161
14:44:54|0.01829161
14:44:55|0.01829161
14:44:56|0.01829161
14:44:57|0.01829161
14:44:58|0.01829161
14:45:00|0.01829161
14:45:00|0.01829161
14:45:01|0.01829161
14:45:02|0.01829161
14:45:03|0.01829161
14:45:04|0.01829161
14:45:05|0.01829161
14:45:06|0.01829161
14:45:07|0.01829161
14:45:08|0.01829161
14:45:09|0.01829161
14:45:10|0.01829161
14:45:11|0.01829161
14:45:12|0.01829161
14:45:13|0.01829161
14:45:14|0.01829161
14:45:15|0.01829161
14:45:17|0.01829161
14:45:17|0.01829161
14:45:19|0.01829161
14:45:20|0.01828107
14:45:22|0.01828107
14:45:23|0.01828107
14:45:24|0.01828107
14:45:25|0.01828107
14:45:26|0.01828
14:45:27|0.01828
14:45:28|0.01828
14:45:29|0.01828397
14:45:30|0.01828397
14:45:32|0.01828397
14:45:33|0.01828397
14:45:34|0.0182916
14:45:35|0.01829161
14:45:36|0.01829161
14:45:37|0.01829161
14:45:38|0.01829161
14:45:39|0.01829161
14:45:40|0.01830959
14:45:41|0.01830959
14:45:42|0.01830959
14:45:43|0.01830902
14:45:43|0.01830902
14:45:45|0.01830902
14:45:46|0.01830902
14:45:47|0.01830902
14:45:48|0.01830902
14:45:49|0.01830902
14:45:50|0.01830902
14:45:51|0.01830902
14:45:52|0.01830819
14:45:53|0.01830819
14:45:54|0.01830819
14:45:55|0.01830819
14:45:56|0.01830819
14:45:57|0.01830819
14:45:58|0.01830819
14:46:00|0.01830819
14:46:00|0.01830819
14:46:01|0.01830819
14:46:02|0.0182838
14:46:03|0.0182838
14:46:04|0.01828352
14:46:05|0.01828352
14:46:06|0.01828352
14:46:07|0.01828352
14:46:08|0.01828352
14:46:09|0.01828352
14:46:10|0.01828352
14:46:12|0.01828352
14:46:13|0.01828352
14:46:13|0.01828352
14:46:14|0.01828352
14:46:16|0.01828352
14:46:17|0.01828352
14:46:18|0.01830666
14:46:18|0.01830666
14:46:20|0.01830666
14:46:21|0.01830666
14:46:21|0.01830666
14:46:23|0.01830666
14:46:24|0.01830666
14:46:25|0.01830666
14:46:27|0.01830666
14:46:27|0.01830666
14:46:28|0.01830666
14:46:29|0.01828991
14:46:30|0.01828991
14:46:31|0.01828991
14:46:32|0.01828991
14:46:34|0.01828991
14:46:35|0.01828991
14:46:36|0.01828991
14:46:36|0.01828991
14:46:38|0.01828991
14:46:39|0.01828991
14:46:40|0.01828991
14:46:41|0.01830556
14:46:42|0.01830556
14:46:42|0.01830556
14:46:44|0.01830556
14:46:45|0.01828991
14:46:46|0.01828991
14:46:47|0.01828991
14:46:48|0.01828991
14:46:49|0.01828991
14:46:50|0.01828991
14:46:51|0.01828991
14:46:52|0.01828991
14:46:53|0.01828989
14:46:54|0.01828989
14:46:55|0.01828989
14:46:56|0.01828989
14:46:57|0.01828989
14:46:58|0.01828991
14:46:59|0.01828991
14:47:00|0.01828991
14:47:01|0.01828991
14:47:02|0.01828991
14:47:03|0.01828991
14:47:04|0.01828991
14:47:05|0.01828991
14:47:06|0.0182894
14:47:07|0.0182894
14:47:08|0.0182894
14:47:09|0.0182894
14:47:10|0.0182894
14:47:11|0.0182894
14:47:12|0.0182667
14:47:13|0.0182667
14:47:14|0.0182667
14:47:15|0.0182667
14:47:16|0.0182667
14:47:17|0.0182667
14:47:18|0.0182667
14:47:19|0.0182667
14:47:20|0.0182667
14:47:21|0.0182667
14:47:22|0.0182667
14:47:23|0.0182667
14:47:24|0.0182667
14:47:25|0.01825023
14:47:26|0.01825023
14:47:27|0.01825023
14:47:29|0.01825023
14:47:29|0.01825023
14:47:30|0.01824
14:47:32|0.01825022
14:47:32|0.01825022
14:47:34|0.01824
14:47:34|0.01824
14:47:35|0.01824
14:47:37|0.01824
14:47:38|0.01824
14:47:39|0.01823799
14:47:39|0.01823799
14:47:41|0.01823799
14:47:42|0.01823799
14:47:42|0.01823799
14:47:43|0.01823799
14:47:44|0.01824989
14:47:45|0.01824989
14:47:47|0.01824989
14:47:47|0.01824989
14:47:49|0.01824989
14:47:50|0.01824989
14:47:51|0.01824989
14:47:52|0.01824989
14:47:53|0.01824989
14:47:54|0.01824989
14:47:55|0.01824989
14:47:55|0.01824989
14:47:56|0.01824989
14:47:58|0.01824989
14:47:59|0.01825682
14:48:00|0.01825683
14:48:00|0.01825683
14:48:01|0.01825683
14:48:03|0.01825683
14:48:03|0.01825683
14:48:05|0.01825683
14:48:06|0.01825683
14:48:07|0.01825683
14:48:08|0.01825683
14:48:09|0.01825683
14:48:10|0.01825683
14:48:11|0.01825683
14:48:12|0.01825683
14:48:13|0.01825683
14:48:14|0.01825683
14:48:15|0.01825683
14:48:16|0.01827487
14:48:17|0.01825683
14:48:18|0.01825683
14:48:19|0.01825683
14:48:20|0.01825683
14:48:21|0.01825683
14:48:22|0.01825683
14:48:24|0.01825683
14:48:24|0.01825683
14:48:26|0.01825683
14:48:27|0.01825683
14:48:27|0.01825683
14:48:29|0.01825683
14:48:30|0.01825683
14:48:31|0.01825683
14:48:31|0.01825683
14:48:33|0.01825683
14:48:34|0.01825682
14:48:34|0.01825682
14:48:36|0.01825682
14:48:37|0.01825682
14:48:38|0.01825682
14:48:39|0.01825682
14:48:40|0.01825682
14:48:41|0.01825682
14:48:42|0.01825682
14:48:43|0.01825682
14:48:44|0.01825682
14:48:45|0.01825682
14:48:46|0.01825682
14:48:47|0.01825682
14:48:48|0.01825682
14:48:49|0.01825682
14:48:50|0.01825682
14:48:51|0.01825682
14:48:52|0.01825682
14:48:53|0.01825682
14:48:54|0.01825682
14:48:55|0.01825682
14:48:56|0.01825682
14:48:57|0.01825682
14:48:58|0.01825682
14:48:59|0.01825682
14:49:00|0.01825682
14:49:01|0.01825682
14:49:02|0.01825682
14:49:03|0.01825682
14:49:04|0.01825682
14:49:05|0.01825682
14:49:06|0.01825681
14:49:07|0.01825681
14:49:08|0.01825534
14:49:09|0.01825534
14:49:10|0.01825534
14:49:11|0.01825534
14:49:12|0.01825682
14:49:13|0.01825682
14:49:14|0.01825682
14:49:15|0.01825682
14:49:16|0.01825682
14:49:17|0.01825682
14:49:18|0.01825682
14:49:19|0.01825682
14:49:20|0.01825682
14:49:21|0.01825806
14:49:22|0.01825806
14:49:24|0.01825806
14:49:24|0.01825806
14:49:26|0.01825806
14:49:27|0.01825806
14:49:28|0.01825806
14:49:28|0.01825806
14:49:30|0.01825806
14:49:31|0.01825806
14:49:32|0.01825806
14:49:33|0.01825806
14:49:33|0.01825806
14:49:35|0.01825806
14:49:35|0.01825681
14:49:37|0.01825681
14:49:38|0.01825681
14:49:39|0.01825681
14:49:39|0.01825681
14:49:41|0.01825681
14:49:42|0.01825681
14:49:43|0.01825681
14:49:44|0.01825681
14:49:44|0.01825681
14:49:46|0.01825681
14:49:47|0.01825681
14:49:48|0.01825681
14:49:49|0.01825681
14:49:50|0.01825681
14:49:51|0.01825681
14:49:51|0.01825681
14:49:53|0.01825681
14:49:54|0.01825681
14:49:55|0.01825681
14:49:56|0.01825681
14:49:57|0.01825681
14:49:58|0.01824227
14:49:58|0.01822912
14:50:00|0.01822912
14:50:01|0.01822376
14:50:02|0.01822376
14:50:03|0.01822376
14:50:04|0.01822376
14:50:05|0.01822376
14:50:06|0.01822376
14:50:07|0.01821674
14:50:08|0.01821674
14:50:09|0.01821674
14:50:10|0.01821212
14:50:11|0.01821212
14:50:12|0.01821212
14:50:14|0.01821212
14:50:14|0.01821212
14:50:15|0.01821212
14:50:17|0.01821212
14:50:18|0.01821212
14:50:19|0.01821712
14:50:20|0.01821712
14:50:21|0.01821712
14:50:21|0.01821712
14:50:23|0.01821712
14:50:24|0.01821712
14:50:25|0.01821712
14:50:26|0.01821712
14:50:28|0.01821712
14:50:28|0.01821712
14:50:30|0.01821712
14:50:30|0.01821712
14:50:32|0.01821712
14:50:33|0.01821712
14:50:34|0.01821712
14:50:35|0.01821712
14:50:36|0.01821898
14:50:37|0.01821898
14:50:38|0.01821898
14:50:39|0.01821898
14:50:40|0.01821898
14:50:40|0.01821898
14:50:42|0.01821898
14:50:43|0.01821898
14:50:44|0.01821898
14:50:44|0.01821898
14:50:46|0.01821898
14:50:47|0.01821898
14:50:48|0.01821898
14:50:49|0.01821898
14:50:50|0.01821898
14:50:51|0.01821898
14:50:52|0.01821898
14:50:53|0.01821898
14:50:54|0.01821898
14:50:55|0.01821898
14:50:56|0.01821898
14:50:57|0.01821898
14:50:58|0.01821898
14:50:59|0.01821898
14:51:00|0.01821898
14:51:01|0.01821898
14:51:02|0.01821898
14:51:03|0.01821898
14:51:04|0.01821898
14:51:05|0.01821898
14:51:06|0.01821898
14:51:07|0.01821898
14:51:08|0.01821898
14:51:09|0.01821898
14:51:10|0.01821898
14:51:11|0.01821898
14:51:12|0.01821898
14:51:13|0.01821898
14:51:14|0.01821898
14:51:15|0.01821898
14:51:16|0.01821898
14:51:17|0.01821898
14:51:18|0.01821898
14:51:19|0.01821898
14:51:20|0.01821898
14:51:21|0.01821898
14:51:22|0.01821898
14:51:23|0.01821898
14:51:24|0.01821898
14:51:26|0.01821898
14:51:26|0.01821898
14:51:28|0.01821898
14:51:29|0.01821898
14:51:30|0.01821898
14:51:31|0.01821898
14:51:32|0.01821898
14:51:34|0.01821898
14:51:34|0.01821898
14:51:35|0.01821898
14:51:36|0.01821898
14:51:37|0.01821898
14:51:39|0.01821898
14:51:40|0.01825016
14:51:41|0.01825016
14:51:42|0.01825016
14:51:43|0.01825016
14:51:44|0.01825016
14:51:45|0.01825016
14:51:46|0.01825016
14:51:47|0.01825016
14:51:48|0.01825016
14:51:49|0.01825016
14:51:50|0.01825016
14:51:51|0.01825016
14:51:52|0.01823604
14:51:53|0.01823604
14:51:54|0.01823604
14:51:55|0.01823604
14:51:56|0.01823604
14:51:57|0.01823604
14:51:58|0.01823604
14:51:59|0.01824986
14:52:00|0.01824986
14:52:01|0.0182119
14:52:02|0.01822036
14:52:03|0.01822036
14:52:04|0.01824023
14:52:05|0.0182402
14:52:06|0.0182402
14:52:07|0.0182402
14:52:08|0.0182402
14:52:09|0.0182402
14:52:10|0.0182402
14:52:11|0.0182402
14:52:12|0.0182402
14:52:13|0.0182402
14:52:14|0.0182402
14:52:15|0.01822036
14:52:16|0.01824986
14:52:17|0.01824986
14:52:18|0.01824986
14:52:19|0.01824986
14:52:20|0.01824986
14:52:21|0.01824986
14:52:22|0.01824986
14:52:23|0.01824986
14:52:24|0.01824986
14:52:25|0.01824986
14:52:27|0.0182568
14:52:28|0.01825681
14:52:29|0.01825681
14:52:30|0.01825681
14:52:31|0.01825681
14:52:32|0.01825681
14:52:33|0.01825681
14:52:34|0.01825681
14:52:34|0.01825681
14:52:35|0.01825681
14:52:37|0.01825681
14:52:38|0.01825681
14:52:38|0.01825681
14:52:40|0.01825681
14:52:40|0.01825681
14:52:42|0.01825681
14:52:43|0.01825681
14:52:44|0.01823944
14:52:45|0.01823944
14:52:45|0.01824193
14:52:46|0.01824193
14:52:47|0.0182384
14:52:48|0.01822773
14:52:50|0.01823065
14:52:51|0.01823065
14:52:51|0.01823065
14:52:53|0.01823065
14:52:54|0.01823065
14:52:55|0.01823065
14:52:56|0.01823065
14:52:57|0.01823065
14:52:58|0.01823065
14:52:59|0.01823065
14:53:00|0.01823065
14:53:02|0.01823065
14:53:02|0.01823065
14:53:04|0.01823065
14:53:04|0.018245
14:53:05|0.018245
14:53:06|0.018245
14:53:07|0.01823113
14:53:08|0.01823113
14:53:09|0.01823113
14:53:11|0.01823113
14:53:12|0.01823113
14:53:12|0.01823113
14:53:13|0.01823113
14:53:14|0.01823112
14:53:16|0.01823112
14:53:17|0.01823112
14:53:17|0.01823112
14:53:19|0.01823112
14:53:20|0.01823112
14:53:20|0.01823112
14:53:21|0.01823112
14:53:22|0.01823328
14:53:24|0.01823328
14:53:25|0.01823328
14:53:26|0.01823328
14:53:27|0.01823328
14:53:29|0.01823328
14:53:30|0.01823328
14:53:31|0.01823328
14:53:32|0.01823328
14:53:33|0.01823328
14:53:34|0.01823328
14:53:35|0.01823328
14:53:36|0.01823328
14:53:37|0.01823328
14:53:38|0.01823328
14:53:39|0.01823328
14:53:40|0.01823328
14:53:41|0.01823328
14:53:42|0.01823328
14:53:43|0.01823328
14:53:44|0.01823328
14:53:45|0.01823328
14:53:46|0.01823747
14:53:47|0.01823747
14:53:48|0.01823747
14:53:49|0.01823747
14:53:50|0.01823747
14:53:51|0.01823747
14:53:52|0.01823747
14:53:53|0.01823747
14:53:54|0.01825027
14:53:55|0.01825027
14:53:57|0.01825027
14:53:58|0.01825027
14:53:59|0.01825027
14:53:59|0.01825027
14:54:00|0.01825027
14:54:02|0.01825027
14:54:03|0.01825027
14:54:04|0.01825027
14:54:05|0.01825027
14:54:06|0.01825027
14:54:07|0.01823666
14:54:08|0.01823666
14:54:09|0.01823666
14:54:10|0.01823666
14:54:11|0.01823666
14:54:12|0.01823666
14:54:13|0.01823666
14:54:14|0.01823391
14:54:15|0.01823666
14:54:16|0.01823666
14:54:17|0.01823666
14:54:18|0.01823666
14:54:19|0.01823666
14:54:20|0.01823666
14:54:21|0.01823328
14:54:22|0.01823328
14:54:23|0.01823328
14:54:24|0.01822727
14:54:25|0.01824294
14:54:26|0.01824294
14:54:27|0.01824294
14:54:29|0.01824292
14:54:29|0.01824292
14:54:31|0.01824293
14:54:32|0.01824292
14:54:33|0.01824292
14:54:34|0.01825675
14:54:35|0.01825675
14:54:36|0.01825675
14:54:37|0.01825676
14:54:38|0.01825676
14:54:40|0.01825676
14:54:40|0.01825676
14:54:41|0.01825676
14:54:42|0.01825676
14:54:43|0.01825676
14:54:44|0.01825676
14:54:45|0.01825676
14:54:47|0.01825676
14:54:47|0.01825676
14:54:48|0.01825676
14:54:49|0.01825676
14:54:50|0.01825676
14:54:51|0.01825676
14:54:52|0.01825676
14:54:53|0.01825676
14:54:54|0.01825676
14:54:55|0.01825676
14:54:56|0.01825676
14:54:58|0.01825676
14:54:58|0.01825676
14:54:59|0.01825656
14:55:01|0.01825656
14:55:02|0.01825656
14:55:03|0.01825656
14:55:04|0.01825656
14:55:05|0.01825656
14:55:06|0.01825656
14:55:07|0.01825675
14:55:08|0.01825675
14:55:09|0.01825675
14:55:10|0.01825675
14:55:11|0.01825675
14:55:13|0.01825675
14:55:13|0.01825675
14:55:14|0.01825675
14:55:15|0.01825675
14:55:16|0.01825675
14:55:17|0.01825675
14:55:18|0.01825675
14:55:19|0.01825675
14:55:20|0.01825675
14:55:21|0.01825675
14:55:22|0.01824445
14:55:23|0.01824445
14:55:24|0.01824445
14:55:25|0.01824445
14:55:26|0.01824445
14:55:27|0.01824445
14:55:29|0.01824445
14:55:29|0.01824445
14:55:31|0.01824445
14:55:32|0.01824445
14:55:32|0.01824445
14:55:33|0.01824445
14:55:35|0.01824445
14:55:35|0.01824445
14:55:37|0.01824445
14:55:38|0.01824445
14:55:38|0.01824445
14:55:39|0.01824445
14:55:41|0.01824445
14:55:42|0.01824445
14:55:42|0.01824445
14:55:44|0.01824445
14:55:44|0.01824445
14:55:46|0.01824445
14:55:47|0.01824445
14:55:48|0.01824445
14:55:49|0.01825681
14:55:50|0.01825681
14:55:51|0.01825681
14:55:52|0.01825681
14:55:53|0.01825681
14:55:54|0.01825681
14:55:55|0.01825681
14:55:56|0.01825681
14:55:58|0.01825681
14:55:58|0.01825681
14:55:59|0.01825681
14:56:00|0.01825681
14:56:01|0.01825681
14:56:02|0.01825681
14:56:03|0.01825681
14:56:04|0.01825681
14:56:05|0.01825681
14:56:06|0.01825681
14:56:07|0.01825681
14:56:08|0.0183
14:56:10|0.01828156
14:56:11|0.01829935
14:56:11|0.01829935
14:56:12|0.01829935
14:56:14|0.01829894
14:56:14|0.01829894
14:56:15|0.01829894
14:56:16|0.01829821
14:56:17|0.01829821
14:56:18|0.01829821
14:56:20|0.01829821
14:56:21|0.01829821
14:56:22|0.01829821
14:56:22|0.01829821
14:56:24|0.01829821
14:56:25|0.01829775
14:56:26|0.01829759
14:56:27|0.01829723
14:56:27|0.01829723
14:56:29|0.01829723
14:56:31|0.01829723
14:56:31|0.01829723
14:56:33|0.01831999
14:56:33|0.01831999
14:56:34|0.01831999
14:56:36|0.01831999
14:56:37|0.01831999
14:56:38|0.01831999
14:56:39|0.01831999
14:56:40|0.01831999
14:56:41|0.01831999
14:56:42|0.01831999
14:56:43|0.01831999
14:56:44|0.01831999
14:56:45|0.01831999
14:56:46|0.01831999
14:56:48|0.01833856
14:56:49|0.01833856
14:56:49|0.01833856
14:56:50|0.01833856
14:56:52|0.01834999
14:56:53|0.01834999
14:56:54|0.01835
14:56:55|0.01837497
14:56:56|0.01835553
14:56:57|0.01835553
14:56:58|0.01835553
14:56:59|0.01835553
14:57:00|0.01835553
14:57:01|0.01835553
14:57:02|0.01835553
14:57:03|0.01835553
14:57:04|0.01835553
14:57:05|0.01835553
14:57:06|0.01835659
14:57:07|0.01833856
14:57:08|0.01833856
14:57:09|0.01833856
14:57:10|0.01835553
14:57:11|0.01835553
14:57:12|0.01835553
14:57:13|0.01835553
14:57:14|0.01835553
14:57:15|0.01835553
14:57:16|0.01835553
14:57:17|0.01835553
14:57:18|0.01835553
14:57:19|0.01835553
14:57:20|0.01835553
14:57:21|0.01835553
14:57:22|0.01835553
14:57:23|0.01835553
14:57:24|0.01835553
14:57:25|0.01835553
14:57:26|0.01835553
14:57:27|0.01835553
14:57:28|0.01835553
14:57:29|0.01835553
14:57:30|0.01835553
14:57:31|0.01835553
14:57:33|0.01836236
14:57:34|0.01836236
14:57:35|0.01836232
14:57:36|0.01836282
14:57:37|0.01836282
14:57:38|0.01836282
14:57:39|0.01836282
14:57:40|0.01836282
14:57:41|0.01836282
14:57:42|0.01836282
14:57:43|0.01836282
14:57:44|0.01836281
14:57:45|0.01836281
14:57:46|0.01836281
14:57:47|0.01837469
14:57:48|0.01837469
14:57:49|0.01837469
14:57:50|0.01837469
14:57:51|0.01837469
14:57:52|0.01837469
14:57:53|0.01837469
14:57:54|0.01837469
14:57:55|0.01837469
14:57:56|0.01837469
14:57:57|0.01837469
14:57:58|0.01837469
14:57:59|0.01837468
14:58:00|0.01837468
14:58:01|0.01837468
14:58:02|0.01837468
14:58:03|0.01837468
14:58:04|0.01837468
14:58:05|0.01833859
14:58:06|0.01833859
14:58:07|0.01833859
14:58:08|0.01833859
14:58:09|0.01833859
14:58:10|0.01833859
14:58:11|0.01833856
14:58:12|0.01833856
14:58:13|0.01835889
14:58:14|0.01835889
14:58:15|0.01835889
14:58:16|0.01835889
14:58:18|0.01835843
14:58:18|0.01835843
14:58:19|0.01835843
14:58:20|0.01835843
14:58:21|0.01833871
14:58:23|0.01833886
14:58:23|0.01833886
14:58:24|0.01833913
14:58:26|0.01833856
14:58:27|0.01833856
14:58:28|0.01833856
14:58:29|0.01833856
14:58:29|0.01833856
14:58:31|0.01833856
14:58:32|0.01835698
14:58:33|0.01835698
14:58:35|0.01835688
14:58:36|0.01835688
14:58:37|0.01835688
14:58:38|0.01835688
14:58:38|0.01835688
14:58:40|0.01835688
14:58:40|0.01835688
14:58:41|0.01835688
14:58:43|0.01835688
14:58:44|0.01835688
14:58:44|0.01835688
14:58:46|0.01835688
14:58:47|0.01835688
14:58:48|0.01835688
14:58:49|0.01835688
14:58:50|0.01835688
14:58:51|0.01835688
14:58:52|0.01835688
14:58:53|0.01835688
14:58:54|0.01833896
14:58:56|0.01833896
14:58:56|0.01833896
14:58:57|0.01833896
14:58:58|0.01833896
14:58:59|0.01833896
14:59:00|0.01833896
14:59:01|0.01833896
14:59:02|0.01833896
14:59:03|0.01833896
14:59:04|0.01833896
14:59:05|0.01833896
14:59:07|0.01833896
14:59:07|0.01834999
14:59:08|0.01834992
14:59:09|0.01834992
14:59:10|0.01834992
14:59:11|0.01834992
14:59:12|0.01834992
14:59:14|0.01834992
14:59:14|0.01834992
14:59:15|0.01834992
14:59:16|0.01837469
14:59:18|0.01837469
14:59:19|0.01837469
14:59:19|0.01837469
14:59:21|0.01837469
14:59:22|0.01837469
14:59:23|0.01836663
14:59:24|0.01836663
14:59:24|0.01836663
14:59:26|0.01836663
14:59:26|0.01837468
14:59:28|0.01837468
14:59:29|0.01837468
14:59:30|0.01837468
14:59:31|0.01837468
14:59:31|0.01837468
14:59:32|0.01838
14:59:34|0.01839862
14:59:35|0.01839862
14:59:37|0.01839862
14:59:37|0.01839862
14:59:38|0.01839862
14:59:39|0.01839862
14:59:41|0.01838002
14:59:42|0.01839478
14:59:43|0.01837156
14:59:44|0.01837572
14:59:45|0.01837572
14:59:46|0.01837572
14:59:46|0.01836754
14:59:48|0.01837156
14:59:49|0.01839448
14:59:50|0.01839448
14:59:51|0.01839448
14:59:52|0.01838957
14:59:53|0.01838957
14:59:54|0.01838957
14:59:55|0.01838957
14:59:56|0.01838957
14:59:57|0.01838957
14:59:58|0.01838957
14:59:59|0.01839836
15:00:00|0.01839836
15:00:01|0.01839836
15:00:02|0.01839836
15:00:03|0.01839836
15:00:04|0.01839836
15:00:05|0.01839836
15:00:06|0.01839823
15:00:08|0.01839823
15:00:08|0.01839823
15:00:09|0.01839824
15:00:10|0.01839824
15:00:11|0.01839824
15:00:12|0.01839824
15:00:13|0.01839824
15:00:14|0.01839824
15:00:15|0.01839824
15:00:17|0.01839824
15:00:17|0.01839824
15:00:18|0.01839861
15:00:19|0.01839861
15:00:20|0.01839824
15:00:21|0.01839865
15:00:22|0.01839865
15:00:23|0.01839865
15:00:24|0.01843002
15:00:25|0.01843002
15:00:27|0.01843805
15:00:27|0.01843805
15:00:28|0.01843805
15:00:30|0.01845
15:00:30|0.01843741
15:00:32|0.01843371
15:00:33|0.01843
15:00:33|0.01843416
15:00:35|0.01845
15:00:36|0.01843996
15:00:37|0.01843996
15:00:38|0.01843996
15:00:39|0.01843371
15:00:40|0.01844833
15:00:41|0.01845
15:00:42|0.01843371
15:00:43|0.01843371
15:00:44|0.01843371
15:00:45|0.01843371
15:00:46|0.01843371
15:00:47|0.01843371
15:00:48|0.018454
15:00:49|0.018454
15:00:50|0.01843372
15:00:51|0.01843371
15:00:52|0.01843999
15:00:53|0.0184338
15:00:54|0.01845409
15:00:55|0.01848
15:00:56|0.01849173
15:00:57|0.018485
15:00:58|0.01849997
15:00:59|0.018495
15:01:00|0.018495
15:01:01|0.01852061
15:01:02|0.01853976
15:01:03|0.01853976
15:01:04|0.01853977
15:01:05|0.01857135
15:01:06|0.01857135
15:01:07|0.01857135
15:01:08|0.01858786
15:01:09|0.01857005
15:01:10|0.018585
15:01:11|0.01858748
15:01:12|0.01858766
15:01:13|0.0186
15:01:14|0.01858766
15:01:15|0.01858761
15:01:16|0.01858761
15:01:17|0.01860847
15:01:18|0.01858774
15:01:19|0.01860673
15:01:20|0.01860673
15:01:21|0.01860848
15:01:22|0.01860848
15:01:23|0.01860665
15:01:24|0.018608
15:01:25|0.018608
15:01:26|0.018608
15:01:27|0.01863333
15:01:28|0.01864
15:01:29|0.01864
15:01:30|0.01860855
15:01:31|0.01862613
15:01:32|0.01862613
15:01:33|0.01862632
15:01:35|0.01863168
15:01:36|0.01863168
15:01:36|0.01863168
15:01:38|0.01863168
15:01:39|0.01863168
15:01:40|0.01863168
15:01:41|0.01863479
15:01:42|0.01863479
15:01:43|0.01863895
15:01:44|0.01863895
15:01:45|0.01863895
15:01:46|0.01864112
15:01:47|0.01864744
15:01:48|0.01864744
15:01:49|0.01864744
15:01:50|0.01865
15:01:51|0.01865
15:01:52|0.01865
15:01:53|0.01865
15:01:55|0.01864744
15:01:56|0.01864744
15:01:56|0.01864744
15:01:58|0.01864744
15:01:59|0.01865068
15:01:59|0.01865209
15:02:01|0.01866065
15:02:02|0.01866065
15:02:03|0.01866725
15:02:03|0.0186675
15:02:04|0.01867502
15:02:06|0.01867502
15:02:07|0.01867502
15:02:08|0.01867502
15:02:09|0.01867502
15:02:10|0.01869003
15:02:10|0.01873142
15:02:12|0.01873142
15:02:13|0.01874604
15:02:14|0.01874604
15:02:15|0.01874604
15:02:15|0.01876653
15:02:17|0.01876653
15:02:17|0.01876654
15:02:19|0.01876653
15:02:20|0.01875152
15:02:21|0.0187464
15:02:22|0.01873142
15:02:23|0.01872854
15:02:24|0.01873948
15:02:25|0.01876
15:02:26|0.01873574
15:02:27|0.01871878
15:02:28|0.01870215
15:02:29|0.01875026
15:02:30|0.01875026
15:02:31|0.018755
15:02:32|0.018755
15:02:33|0.01876654
15:02:34|0.01878
15:02:35|0.01878
15:02:37|0.01876654
15:02:38|0.01879005
15:02:39|0.01879005
15:02:40|0.01879702
15:02:41|0.01879
15:02:42|0.01879
15:02:43|0.01879702
15:02:44|0.01879702
15:02:45|0.01879702
15:02:45|0.01879702
15:02:46|0.01877721
15:02:48|0.01877734
15:02:49|0.01879702
15:02:49|0.01879702
15:02:50|0.01879702
15:02:52|0.01877831
15:02:53|0.01877844
15:02:54|0.01879702
15:02:55|0.01879702
15:02:56|0.01879702
15:02:57|0.01879702
15:02:58|0.0188
15:02:59|0.0188
15:03:00|0.01880276
15:03:01|0.01880276
15:03:02|0.0188
15:03:03|0.01877848
15:03:04|0.0187948
15:03:05|0.01875253
15:03:06|0.01874279
15:03:07|0.01877328
15:03:08|0.0188
15:03:09|0.0188
15:03:10|0.0188
15:03:11|0.0188
15:03:12|0.01879979
15:03:13|0.01879695
15:03:14|0.01877932
15:03:15|0.01877932
15:03:16|0.01878357
15:03:17|0.01878001
15:03:18|0.01878001
15:03:20|0.01878
15:03:20|0.01876381
15:03:21|0.01876789
15:03:22|0.0187751
15:03:23|0.01876279
15:03:24|0.01875298
15:03:25|0.01873142
15:03:26|0.01874276
15:03:27|0.01875909
15:03:28|0.01875909
15:03:29|0.01873735
15:03:30|0.01873845
15:03:31|0.01872889
15:03:32|0.01869474
15:03:34|0.01867502
15:03:34|0.01867502
15:03:35|0.01868461
15:03:37|0.01860915
15:03:38|0.0186441
15:03:39|0.01866841
15:03:40|0.01864697
15:03:41|0.01864698
15:03:42|0.01865548
15:03:43|0.01865548
15:03:44|0.0186441
15:03:45|0.0186441
15:03:46|0.01865894
15:03:47|0.01865894
15:03:48|0.01864853
15:03:49|0.01864853
15:03:50|0.01864853
15:03:51|0.01864853
15:03:52|0.01864837
15:03:53|0.01864838
15:03:54|0.01862599
15:03:55|0.01862599
15:03:56|0.01861082
15:03:57|0.0186416
15:03:58|0.0186416
15:03:59|0.0186412
15:04:00|0.01864529
15:04:01|0.01864529
15:04:02|0.01864
15:04:03|0.01864
15:04:04|0.01864
15:04:05|0.01859108
15:04:06|0.01860875
15:04:07|0.01861686
15:04:08|0.01859108
15:04:09|0.018595
15:04:10|0.018595
15:04:11|0.018595
15:04:12|0.01861682
15:04:13|0.018595
15:04:14|0.01858422
15:04:15|0.018595
15:04:16|0.018595
15:04:17|0.018595
15:04:18|0.01859023
15:04:19|0.01859023
15:04:20|0.01857205
15:04:21|0.01857205
15:04:22|0.01856985
15:04:23|0.01854577
15:04:24|0.0185622
15:04:25|0.0185622
15:04:26|0.01856233
15:04:27|0.01856233
15:04:28|0.01856233
15:04:29|0.01856233
15:04:30|0.01856233
15:04:31|0.01857566
15:04:32|0.01857566
15:04:33|0.01857566
15:04:34|0.01857566
15:04:35|0.01857566
15:04:36|0.01857591
15:04:37|0.01857591
15:04:39|0.01861
15:04:39|0.01861453
15:04:41|0.01861637
15:04:42|0.01861637
15:04:42|0.01862818
15:04:43|0.01863518
15:04:44|0.01861437
15:04:46|0.01859887
15:04:47|0.01859887
15:04:47|0.01859887
15:04:49|0.01860698
15:04:50|0.01860698
15:04:50|0.01860698
15:04:52|0.01860698
15:04:53|0.01857566
15:04:54|0.01857562
15:04:55|0.01857562
15:04:56|0.01857562
15:04:57|0.01857562
15:04:58|0.01856154
15:04:59|0.01856154
15:05:00|0.01859787
15:05:01|0.01859787
15:05:01|0.01858388
15:05:03|0.01858388
15:05:04|0.01858388
15:05:05|0.01858388
15:05:06|0.01858388
15:05:07|0.01858409
15:05:08|0.01858409
15:05:09|0.01858409
15:05:10|0.01858409
15:05:11|0.01858083
15:05:12|0.01855951
15:05:13|0.01859685
15:05:14|0.01859685
15:05:15|0.01859685
15:05:16|0.01859685
15:05:17|0.01859685
15:05:18|0.01861317
15:05:19|0.01862295
15:05:20|0.01862295
15:05:21|0.01862295
15:05:22|0.01862295
15:05:23|0.01862295
15:05:24|0.01862295
15:05:25|0.01862227
15:05:26|0.01862227
15:05:27|0.01858388
15:05:28|0.01858388
15:05:29|0.01858388
15:05:30|0.01855954
15:05:31|0.01857748
15:05:32|0.01857747
15:05:33|0.01857747
15:05:34|0.01852534
15:05:35|0.01854298
15:05:36|0.01854823
15:05:37|0.01856671
15:05:38|0.01856671
15:05:39|0.01853419
15:05:41|0.01853419
15:05:41|0.01853464
15:05:42|0.01855341
15:05:43|0.01855341
15:05:45|0.01855341
15:05:46|0.01855341
15:05:47|0.01855341
15:05:48|0.01853486
15:05:49|0.01853477
15:05:50|0.01855332
15:05:51|0.01855332
15:05:51|0.01854885
15:05:53|0.01854885
15:05:53|0.01854885
15:05:54|0.01854885
15:05:56|0.01853493
15:05:57|0.01853493
15:05:58|0.01853477
15:05:58|0.01853494
15:06:01|0.018553
15:06:01|0.01854886
15:06:02|0.01854886
15:06:03|0.01854894
15:06:04|0.01854894
15:06:06|0.01857523
15:06:06|0.01854921
15:06:07|0.01854921
15:06:08|0.01854921
15:06:09|0.01854921
15:06:10|0.01854958
15:06:11|0.01854958
15:06:12|0.01854958
15:06:13|0.01854958
15:06:14|0.01857606
15:06:15|0.01857606
15:06:16|0.01857606
15:06:18|0.01857251
15:06:18|0.01857251
15:06:20|0.01857098
15:06:21|0.01857195
15:06:21|0.01857195
15:06:22|0.01857195
15:06:24|0.01855847
15:06:25|0.01855118
15:06:25|0.01855118
15:06:26|0.01855118
15:06:27|0.01855177
15:06:28|0.01855176
15:06:29|0.01855176
15:06:30|0.01855176
15:06:32|0.01855192
15:06:33|0.01855192
15:06:33|0.01855192
15:06:34|0.0185704
15:06:36|0.0185704
15:06:37|0.0185704
15:06:37|0.0185704
15:06:39|0.01856945
15:06:39|0.01857593
15:06:41|0.01858309
15:06:42|0.01858309
15:06:43|0.01858309
15:06:45|0.0185817
15:06:46|0.01858349
15:06:47|0.01858349
15:06:47|0.01858349
15:06:49|0.01858349
15:06:50|0.01858349
15:06:51|0.01858349
15:06:52|0.01858349
15:06:53|0.01858349
15:06:54|0.0186
15:06:55|0.0186
15:06:57|0.0186
15:06:57|0.0186
15:06:58|0.0186
15:06:59|0.0186
15:07:00|0.0186
15:07:01|0.0186
15:07:03|0.0186
15:07:03|0.01860014
15:07:05|0.01860014
15:07:05|0.01860014
15:07:07|0.01860014
15:07:08|0.01860014
15:07:08|0.01862295
15:07:10|0.01862295
15:07:10|0.01862295
15:07:12|0.01862295
15:07:12|0.01862295
15:07:14|0.01862538
15:07:15|0.01862295
15:07:16|0.01862295
15:07:17|0.01862295
15:07:18|0.01862295
15:07:19|0.01862295
15:07:20|0.01862295
15:07:21|0.01862812
15:07:22|0.01862812
15:07:23|0.01860015
15:07:24|0.01860752
15:07:25|0.01862871
15:07:26|0.01862821
15:07:27|0.01862821
15:07:28|0.01864062
15:07:29|0.01864062
15:07:30|0.01864062
15:07:31|0.01865745
15:07:32|0.0186845
15:07:33|0.01865
15:07:34|0.01864999
15:07:35|0.01864999
15:07:36|0.01864999
15:07:37|0.01864999
15:07:38|0.01868448
15:07:39|0.01864955
15:07:40|0.01864955
15:07:41|0.01867861
15:07:42|0.01867629
15:07:43|0.01867629
15:07:44|0.01867617
15:07:45|0.01867617
15:07:46|0.01867602
15:07:47|0.01867602
15:07:48|0.01867602
15:07:49|0.01867602
15:07:50|0.01868239
15:07:51|0.01868239
15:07:52|0.01869
15:07:53|0.01869
15:07:54|0.01869
15:07:55|0.01869
15:07:56|0.0187
15:07:57|0.01869379
15:07:59|0.0187
15:07:59|0.0187
15:08:00|0.0187
15:08:01|0.0187
15:08:02|0.0187004
15:08:03|0.0187004
15:08:04|0.0187004
15:08:05|0.0187004
15:08:06|0.0187004
15:08:07|0.01872251
15:08:08|0.01874348
15:08:09|0.01874348
15:08:10|0.01874348
15:08:11|0.0188
15:08:12|0.01878494
15:08:13|0.01878494
15:08:15|0.01878494
15:08:15|0.01878486
15:08:16|0.01878494
15:08:17|0.01878494
15:08:18|0.01871871
15:08:19|0.01873003
15:08:20|0.01876623
15:08:21|0.01876623
15:08:22|0.01876623
15:08:23|0.01872171
15:08:24|0.01873274
15:08:26|0.01876623
15:08:26|0.01876623
15:08:27|0.01876623
15:08:28|0.01876623
15:08:29|0.01876623
15:08:30|0.0187459
15:08:31|0.0187459
15:08:32|0.0187459
15:08:33|0.01876032
15:08:34|0.01875
15:08:35|0.01872575
15:08:37|0.01874173
15:08:37|0.01874173
15:08:38|0.01873274
15:08:39|0.0187
15:08:40|0.0187
15:08:42|0.0187
15:08:42|0.0187044
15:08:43|0.01867261
15:08:45|0.01867261
15:08:45|0.01867261
15:08:46|0.01868185
15:08:47|0.01867261
15:08:49|0.01867261
15:08:50|0.01867262
15:08:51|0.01866315
15:08:52|0.01862878
15:08:53|0.01862878
15:08:54|0.01862871
15:08:55|0.01863906
15:08:56|0.01862157
15:08:57|0.01863162
15:08:59|0.01865226
15:08:59|0.01865226
15:09:00|0.01865226
15:09:01|0.01865541
15:09:02|0.01865541
15:09:03|0.01867599
15:09:04|0.01867599
15:09:05|0.01867753
15:09:06|0.01867753
15:09:07|0.01867753
15:09:08|0.01867753
15:09:09|0.01868185
15:09:10|0.01868185
15:09:11|0.01868185
15:09:12|0.01868185
15:09:13|0.01865337
15:09:14|0.01867046
15:09:15|0.01867046
15:09:16|0.01863927
15:09:17|0.01863927
15:09:18|0.01869467
15:09:19|0.01869467
15:09:20|0.01869467
15:09:21|0.01869467
15:09:22|0.01869467
15:09:23|0.0186725
15:09:24|0.01867293
15:09:25|0.01867293
15:09:26|0.01867293
15:09:27|0.01867293
15:09:28|0.01867293
15:09:30|0.01867293
15:09:30|0.01867293
15:09:31|0.01867293
15:09:32|0.01867293
15:09:33|0.01867293
15:09:34|0.01867123
15:09:35|0.01867123
15:09:37|0.01867123
15:09:37|0.01867123
15:09:38|0.01867181
15:09:39|0.01865491
15:09:40|0.01866703
15:09:41|0.01869837
15:09:43|0.01869837
15:09:44|0.01869837
15:09:45|0.01869837
15:09:46|0.01869837
15:09:47|0.01869837
15:09:48|0.01869837
15:09:49|0.01869837
15:09:50|0.01870398
15:09:51|0.01867492
15:09:52|0.01867492
15:09:53|0.01871644
15:09:54|0.01871644
15:09:54|0.01871644
15:09:55|0.01871644
15:09:57|0.01871644
15:09:58|0.01870398
15:09:59|0.01867636
15:09:59|0.01870398
15:10:01|0.01870398
15:10:01|0.01870398
15:10:02|0.01870398
15:10:04|0.01870398
15:10:05|0.01870398
15:10:06|0.01870398
15:10:07|0.01870398
15:10:08|0.01870398
15:10:10|0.01871732
15:10:11|0.01871732
15:10:12|0.01871732
15:10:13|0.01867766
15:10:13|0.01867293
15:10:15|0.01866907
15:10:16|0.01865768
15:10:17|0.01862945
15:10:18|0.01862945
15:10:18|0.01862159
15:10:20|0.01862832
15:10:21|0.01862159
15:10:22|0.01862159
15:10:23|0.01862159
15:10:23|0.0186372
15:10:25|0.01863009
15:10:25|0.01863009
15:10:27|0.01863009
15:10:28|0.01863009
15:10:29|0.01858858
15:10:30|0.01858858
15:10:31|0.01862772
15:10:33|0.01865175
15:10:34|0.01865175
15:10:35|0.0186461
15:10:35|0.0186327
15:10:37|0.01863269
15:10:38|0.01861531
15:10:39|0.01863263
15:10:40|0.01863894
15:10:41|0.01863894
15:10:42|0.01863894
15:10:44|0.01863263
15:10:45|0.01863263
15:10:46|0.01863263
15:10:47|0.01861666
15:10:48|0.01861666
15:10:49|0.0186166
15:10:50|0.01861659
15:10:50|0.0186166
15:10:51|0.0186166
15:10:52|0.01861653
15:10:54|0.01861653
15:10:55|0.01861396
15:10:56|0.01861396
15:10:57|0.01861396
15:10:58|0.01861396
15:11:00|0.01861396
15:11:01|0.01859994
15:11:02|0.01859994
15:11:03|0.01859965
15:11:04|0.01859991
15:11:05|0.01859996
15:11:06|0.01861329
15:11:08|0.01861329
15:11:09|0.01861329
15:11:10|0.01861329
15:11:11|0.01861329
15:11:12|0.01861329
15:11:13|0.01861329
15:11:14|0.01861329
15:11:15|0.01861329
15:11:16|0.01861329
15:11:17|0.01859994
15:11:18|0.01859994
15:11:19|0.01859994
15:11:20|0.01859994
15:11:21|0.01859994
15:11:22|0.01858349
15:11:22|0.01858349
15:11:24|0.01857056
15:11:25|0.01858733
15:11:25|0.01858733
15:11:27|0.01858733
15:11:29|0.01858732
15:11:29|0.01858732
15:11:30|0.01858732
15:11:31|0.01858732
15:11:32|0.01858732
15:11:33|0.01858732
15:11:34|0.01858733
15:11:36|0.01858733
15:11:36|0.01858733
15:11:38|0.01858733
15:11:39|0.01858733
15:11:40|0.01858733
15:11:41|0.0186
15:11:42|0.0186
15:11:42|0.0186
15:11:45|0.0186
15:11:45|0.01858708
15:11:47|0.01858278
15:11:48|0.01858278
15:11:48|0.01858278
15:11:49|0.0185922
15:11:51|0.0185922
15:11:52|0.01858733
15:11:53|0.01858733
15:11:54|0.01858733
15:11:54|0.01858733
15:11:56|0.01858733
15:11:57|0.01861329
15:11:58|0.01861329
15:11:59|0.01861329
15:11:59|0.01861329
15:12:01|0.0186324
15:12:02|0.0186324
15:12:03|0.0186324
15:12:03|0.0186324
15:12:05|0.0186324
15:12:06|0.0186324
15:12:07|0.01863287
15:12:07|0.01863287
15:12:09|0.01863287
15:12:10|0.01863287
15:12:11|0.01863287
15:12:12|0.01866426
15:12:13|0.01866796
15:12:14|0.01866192
15:12:14|0.01866205
15:12:16|0.01866205
15:12:17|0.01866205
15:12:18|0.01866205
15:12:19|0.01864328
15:12:20|0.01864328
15:12:21|0.01866672
15:12:22|0.01866672
15:12:23|0.01866672
15:12:24|0.01866672
15:12:25|0.01867214
15:12:26|0.01867214
15:12:28|0.01867214
15:12:29|0.0187004
15:12:30|0.0187004
15:12:31|0.01871
15:12:31|0.01871
15:12:33|0.01868256
15:12:34|0.01870684
15:12:35|0.01870684
15:12:36|0.01870684
15:12:37|0.01868332
15:12:38|0.01868332
15:12:40|0.01871135
15:12:40|0.01871135
15:12:41|0.01870684
15:12:42|0.01871001
15:12:43|0.01868443
15:12:45|0.01871132
15:12:46|0.01871134
15:12:46|0.01871134
15:12:48|0.01871134
15:12:49|0.01870684
15:12:50|0.01870684
15:12:51|0.01870684
15:12:52|0.01868648
15:12:53|0.0187
15:12:54|0.0187
15:12:55|0.0187
15:12:56|0.0187
15:12:58|0.01870684
15:12:58|0.01870684
15:12:59|0.01870684
15:13:00|0.0187
15:13:02|0.01870684
15:13:03|0.01870684
15:13:04|0.01871775
15:13:05|0.01871775
15:13:06|0.01870001
15:13:07|0.01870001
15:13:08|0.0187
15:13:08|0.0187
15:13:10|0.0187
15:13:11|0.01870002
15:13:12|0.01870002
15:13:12|0.01870002
15:13:13|0.01870002
15:13:15|0.01870002
15:13:15|0.01870001
15:13:17|0.01870002
15:13:18|0.01870002
15:13:19|0.01870209
15:13:20|0.0187
15:13:21|0.0187
15:13:22|0.0187
15:13:23|0.01870684
15:13:25|0.01870684
15:13:25|0.01870684
15:13:26|0.01870684
15:13:28|0.01870684
15:13:28|0.01870684
15:13:29|0.01870684
15:13:31|0.01870684
15:13:32|0.0187
15:13:33|0.0187
15:13:34|0.0187
15:13:36|0.0187
15:13:36|0.0187
15:13:37|0.01869967
15:13:39|0.01869964
15:13:40|0.01870006
15:13:41|0.01870006
15:13:42|0.01870006
15:13:43|0.018714
15:13:44|0.018714
15:13:45|0.018714
15:13:46|0.018714
15:13:46|0.01873761
15:13:48|0.01875027
15:13:48|0.01875027
15:13:50|0.01875027
15:13:51|0.01875027
15:13:51|0.0187352
15:13:52|0.0187352
15:13:53|0.018805
15:13:54|0.0188
15:13:56|0.01882
15:13:57|0.01880006
15:13:58|0.01875305
15:13:59|0.01877177
15:14:00|0.0187808
15:14:01|0.0187808
15:14:02|0.0187808
15:14:03|0.018773
15:14:03|0.01877928
15:14:04|0.01877928
15:14:06|0.01877928
15:14:06|0.01877928
15:14:08|0.01878914
15:14:09|0.01878914
15:14:10|0.01878914
15:14:11|0.01878918
15:14:12|0.01878918
15:14:13|0.01878918
15:14:14|0.01878918
15:14:15|0.01878918
15:14:16|0.01877928
15:14:17|0.01878689
15:14:18|0.01878688
15:14:19|0.0187875
15:14:20|0.0187869
15:14:21|0.01878688
15:14:22|0.01878687
15:14:23|0.01878686
15:14:24|0.01878685
15:14:25|0.01878682
15:14:26|0.0187868
15:14:27|0.01878658
15:14:29|0.01878657
15:14:29|0.01878657
15:14:30|0.01878654
15:14:31|0.01878654
15:14:33|0.01877928
15:14:34|0.01877928
15:14:35|0.01877928
15:14:36|0.01877887
15:14:37|0.01877
15:14:38|0.01877
15:14:39|0.01877
15:14:40|0.01874606
15:14:41|0.018737
15:14:42|0.01873554
15:14:43|0.01873554
15:14:44|0.01873554
15:14:45|0.01873554
15:14:46|0.01873554
15:14:47|0.01873554
15:14:48|0.01873549
15:14:49|0.01873549
15:14:50|0.01873549
15:14:51|0.01873549
15:14:53|0.01873549
15:14:53|0.01869252
15:14:54|0.01867943
15:14:55|0.01867942
15:14:56|0.01867942
15:14:58|0.01866315
15:14:58|0.01867934
15:15:00|0.01867934
15:15:01|0.01867864
15:15:02|0.01867864
15:15:02|0.01867864
15:15:04|0.01867864
15:15:05|0.0187117
15:15:06|0.01869949
15:15:07|0.01869949
15:15:08|0.01869949
15:15:09|0.01869993
15:15:10|0.01866317
15:15:11|0.01866634
15:15:12|0.01864016
15:15:14|0.0186656
15:15:14|0.01863917
15:15:15|0.01864007
15:15:16|0.01864007
15:15:17|0.018665
15:15:18|0.01866419
15:15:19|0.01864015
15:15:20|0.01864071
15:15:21|0.01863303
15:15:22|0.01865848
15:15:23|0.01869233
15:15:24|0.01869233
15:15:26|0.01869233
15:15:26|0.01868452
15:15:27|0.01868452
15:15:28|0.01868452
15:15:29|0.01868452
15:15:31|0.01868452
15:15:31|0.01870541
15:15:32|0.0187097
15:15:33|0.01868453
15:15:34|0.01868471
15:15:36|0.01868486
15:15:37|0.01868486
15:15:38|0.01869885
15:15:40|0.01869885
15:15:41|0.01869885
15:15:42|0.01869885
15:15:44|0.0186988
15:15:45|0.0186988
15:15:46|0.0186988
15:15:47|0.0186988
15:15:48|0.0186988
15:15:49|0.0186988
15:15:49|0.0186988
15:15:51|0.01868997
15:15:51|0.01868452
15:15:53|0.01868452
15:15:54|0.01867
15:15:55|0.01867
15:15:56|0.01867
15:15:57|0.01867
15:15:57|0.01867028
15:15:59|0.01867028
15:16:00|0.0186849
15:16:01|0.0186849
15:16:02|0.0186849
15:16:03|0.0186849
15:16:04|0.01867
15:16:05|0.01867
15:16:06|0.01867
15:16:07|0.01867
15:16:08|0.01867
15:16:09|0.01867
15:16:10|0.01867
15:16:11|0.01868
15:16:12|0.01868
15:16:13|0.01868
15:16:14|0.01868
15:16:15|0.01866634
15:16:17|0.01866634
15:16:17|0.01866634
15:16:19|0.01866634
15:16:19|0.01867664
15:16:20|0.01865848
15:16:21|0.01865849
15:16:22|0.01865849
15:16:23|0.01865849
15:16:24|0.01867664
15:16:25|0.0186664
15:16:26|0.0186664
15:16:27|0.0186664
15:16:28|0.01867664
15:16:29|0.01867001
15:16:30|0.01867001
15:16:31|0.01867001
15:16:32|0.01867
15:16:33|0.01872076
15:16:34|0.01869778
15:16:36|0.0186978
15:16:36|0.01869787
15:16:38|0.01870358
15:16:38|0.01869774
15:16:40|0.01869774
15:16:41|0.01869785
15:16:41|0.01869785
15:16:42|0.01869785
15:16:44|0.01869785
15:16:44|0.01869785
15:16:46|0.01872358
15:16:47|0.01872358
15:16:48|0.01872358
15:16:49|0.01872358
15:16:50|0.01872389
15:16:50|0.01872389
15:16:52|0.01872001
15:16:54|0.01872003
15:16:54|0.01872003
15:16:55|0.01872003
15:16:56|0.01872003
15:16:58|0.01872003
15:16:58|0.01872003
15:16:59|0.01873533
15:17:00|0.01873533
15:17:01|0.01873533
15:17:03|0.01873526
15:17:03|0.01873526
15:17:04|0.01873526
15:17:05|0.01873521
15:17:06|0.01873527
15:17:07|0.01876738
15:17:08|0.01876334
15:17:09|0.01876334
15:17:10|0.01876334
15:17:11|0.01876334
15:17:12|0.01879917
15:17:14|0.01876334
15:17:14|0.01876334
15:17:15|0.0187785
15:17:16|0.0187785
15:17:17|0.0187785
15:17:19|0.0187785
15:17:20|0.0187785
15:17:21|0.01876857
15:17:22|0.01876857
15:17:23|0.01878963
15:17:23|0.01879669
15:17:25|0.01882078
15:17:26|0.0188208
15:17:27|0.0188208
15:17:28|0.0188208
15:17:29|0.01883452
15:17:30|0.0188208
15:17:30|0.01879796
15:17:31|0.01881709
15:17:33|0.01882525
15:17:34|0.01882525
15:17:35|0.01882525
15:17:36|0.01883438
15:17:38|0.01883429
15:17:38|0.01883429
15:17:39|0.0188208
15:17:41|0.0188208
15:17:42|0.01881951
15:17:43|0.01883429
15:17:44|0.018815
15:17:45|0.018815
15:17:46|0.018805
15:17:47|0.018805
15:17:48|0.01880498
15:17:49|0.018805
15:17:50|0.01879014
15:17:50|0.01880494
15:17:52|0.018805
15:17:53|0.0188208
15:17:54|0.0188208
15:17:55|0.01880898
15:17:56|0.01880898
15:17:57|0.0188208
15:17:58|0.01879493
15:17:59|0.01880728
15:18:00|0.01880728
15:18:01|0.01880728
15:18:02|0.01880728
15:18:04|0.0188208
15:18:04|0.01882073
15:18:05|0.01882073
15:18:06|0.01882073
15:18:07|0.0188206
15:18:08|0.0188206
15:18:09|0.01882056
15:18:10|0.01882077
15:18:11|0.01880728
15:18:13|0.01880715
15:18:13|0.01883442
15:18:14|0.01883442
15:18:15|0.01883442
15:18:16|0.01883437
15:18:17|0.01883437
15:18:18|0.01883437
15:18:19|0.01880296
15:18:20|0.01876684
15:18:21|0.01880291
15:18:22|0.01877053
15:18:24|0.01877053
15:18:24|0.01877053
15:18:25|0.01877053
15:18:26|0.01879066
15:18:27|0.01879065
15:18:28|0.01876334
15:18:29|0.01876334
15:18:30|0.01876334
15:18:31|0.01874605
15:18:32|0.01874614
15:18:33|0.01874614
15:18:34|0.01874614
15:18:35|0.0187536
15:18:36|0.0187536
15:18:38|0.01875355
15:18:39|0.01875355
15:18:40|0.01875355
15:18:41|0.01874614
15:18:42|0.01874614
15:18:44|0.01874615
15:18:45|0.01874619
15:18:46|0.01874614
15:18:47|0.01874614
15:18:48|0.01874614
15:18:48|0.01876306
15:18:50|0.01876306
15:18:51|0.01876306
15:18:52|0.01876306
15:18:53|0.01874619
15:18:54|0.01874619
15:18:55|0.01874619
15:18:56|0.01874619
15:18:57|0.01874619
15:18:58|0.01874619
15:18:59|0.01874619
15:19:00|0.01872389
15:19:01|0.01872389
15:19:02|0.01872676
15:19:03|0.01872676
15:19:04|0.01872676
15:19:05|0.0187
15:19:06|0.0187
15:19:07|0.0187
15:19:08|0.01870002
15:19:09|0.01870002
15:19:10|0.01870002
15:19:11|0.0187
15:19:12|0.01869929
15:19:13|0.0186873
15:19:14|0.01866995
15:19:15|0.01867943
15:19:16|0.01865041
15:19:17|0.01865041
15:19:18|0.01865041
15:19:19|0.01864647
15:19:20|0.01866747
15:19:21|0.01868216
15:19:22|0.01868547
15:19:23|0.01868547
15:19:24|0.01868316
15:19:25|0.01867309
15:19:26|0.01867309
15:19:27|0.01867309
15:19:28|0.01866547
15:19:29|0.01866547
15:19:30|0.01866539
15:19:31|0.01864613
15:19:32|0.01864613
15:19:33|0.01865011
15:19:34|0.01867184
15:19:35|0.01867184
15:19:36|0.01866447
15:19:37|0.01867179
15:19:39|0.01867179
15:19:40|0.01867184
15:19:41|0.01867184
15:19:42|0.01867184
15:19:42|0.01867184
15:19:44|0.01864613
15:19:45|0.01863778
15:19:46|0.01864872
15:19:47|0.01864872
15:19:48|0.01864872
15:19:50|0.01864872
15:19:50|0.01864872
15:19:51|0.01862985
15:19:52|0.01862985
15:19:53|0.01862985
15:19:54|0.01862871
15:19:55|0.0186221
15:19:56|0.01860539
15:19:57|0.01861854
15:19:58|0.01860275
15:20:00|0.01861847
15:20:01|0.01861847
15:20:01|0.0186028
15:20:02|0.0186046
15:20:04|0.01857037
15:20:04|0.01857037
15:20:06|0.01857037
15:20:06|0.01857037
15:20:08|0.01858762
15:20:08|0.01858763
15:20:09|0.01858763
15:20:11|0.01859652
15:20:11|0.01858204
15:20:12|0.01856873
15:20:14|0.01858481
15:20:14|0.01858762
15:20:15|0.01858
15:20:16|0.01858
15:20:17|0.01856101
15:20:18|0.0185873
15:20:20|0.0185873
15:20:21|0.01856123
15:20:22|0.0185618
15:20:23|0.01858
15:20:24|0.0186
15:20:25|0.0186
15:20:25|0.0186
15:20:26|0.0186
15:20:28|0.0186
15:20:29|0.01861646
15:20:30|0.01861646
15:20:31|0.01860883
15:20:32|0.01860898
15:20:33|0.01860977
15:20:34|0.01860977
15:20:35|0.01860977
15:20:36|0.01860977
15:20:37|0.0186287
15:20:38|0.01861253
15:20:39|0.01861253
15:20:41|0.01861257
15:20:42|0.01861257
15:20:42|0.01861257
15:20:44|0.01861257
15:20:44|0.0186175
15:20:46|0.0186175
15:20:47|0.0186175
15:20:47|0.0186175
15:20:48|0.01861748
15:20:50|0.01861748
15:20:51|0.01861748
15:20:52|0.01861748
15:20:53|0.01861748
15:20:54|0.01861748
15:20:55|0.0186175
15:20:56|0.0186175
15:20:57|0.0186175
15:20:58|0.01861751
15:20:59|0.01861751
15:21:00|0.01861751
15:21:01|0.01861751
15:21:02|0.01861751
15:21:04|0.01861751
15:21:04|0.01861751
15:21:05|0.01861751
15:21:06|0.01861751
15:21:07|0.01861757
15:21:08|0.01861757
15:21:09|0.01861765
15:21:10|0.01861765
15:21:11|0.01862871
15:21:12|0.01862871
15:21:13|0.01862871
15:21:14|0.01862871
15:21:15|0.01862871
15:21:16|0.01862871
15:21:18|0.01862871
15:21:18|0.01865458
15:21:19|0.01865458
15:21:21|0.01864795
15:21:21|0.01865
15:21:23|0.01869227
15:21:24|0.01868871
15:21:25|0.01868871
15:21:26|0.01868871
15:21:27|0.01871095
15:21:28|0.01871086
15:21:28|0.01871094
15:21:30|0.01871094
15:21:30|0.01871094
15:21:32|0.01871094
15:21:32|0.0187
15:21:34|0.0187
15:21:34|0.0187
15:21:36|0.0187
15:21:36|0.01870892
15:21:37|0.01871644
15:21:38|0.01871644
15:21:39|0.01871644
15:21:41|0.01873661
15:21:41|0.01876
15:21:43|0.01876
15:21:44|0.01876
15:21:45|0.01876
15:21:46|0.01876
15:21:47|0.01874972
15:21:49|0.01874972
15:21:49|0.01876
15:21:51|0.0187694
15:21:52|0.01875998
15:21:52|0.01873931
15:21:54|0.01873931
15:21:55|0.01879579
15:21:56|0.01879579
15:21:57|0.01879579
15:21:58|0.01875556
15:21:58|0.01877794
15:22:00|0.01877794
15:22:01|0.01878197
15:22:02|0.01876369
15:22:03|0.01876537
15:22:03|0.01876537
15:22:05|0.0187637
15:22:06|0.01876524
15:22:06|0.01876524
15:22:07|0.0187723
15:22:09|0.01873137
15:22:10|0.01872928
15:22:11|0.01872817
15:22:12|0.01872817
15:22:12|0.01872817
15:22:13|0.01872817
15:22:14|0.01872817
15:22:15|0.01872817
15:22:17|0.01869929
15:22:18|0.01869929
15:22:18|0.01870806
15:22:19|0.01869928
15:22:20|0.01869928
15:22:22|0.01869928
15:22:23|0.01869927
15:22:24|0.01869927
15:22:25|0.01867942
15:22:25|0.01869161
15:22:27|0.01869161
15:22:28|0.01867919
15:22:29|0.01867919
15:22:29|0.01867919
15:22:30|0.01867919
15:22:32|0.01867919
15:22:32|0.01867919
15:22:33|0.01867919
15:22:34|0.01867919
15:22:36|0.01867963
15:22:37|0.01867963
15:22:38|0.01867963
15:22:39|0.01867963
15:22:40|0.01867945
15:22:41|0.01867945
15:22:43|0.01868942
15:22:44|0.01869435
15:22:46|0.01870042
15:22:47|0.01870042
15:22:48|0.01870042
15:22:48|0.01870042
15:22:50|0.01870042
15:22:51|0.01870042
15:22:53|0.01870043
15:22:53|0.01870043
15:22:54|0.01870042
15:22:55|0.01870042
15:22:56|0.01870042
15:22:57|0.01872752
15:22:59|0.01871254
15:23:00|0.01871254
15:23:01|0.01871254
15:23:02|0.01871254
15:23:03|0.01871254
15:23:04|0.01870063
15:23:04|0.01870063
15:23:06|0.01870063
15:23:07|0.0187007
15:23:08|0.0187007
15:23:08|0.0187007
15:23:10|0.0187007
15:23:11|0.0187007
15:23:12|0.01870067
15:23:12|0.01870063
15:23:13|0.01870063
15:23:15|0.01868371
15:23:16|0.01868371
15:23:17|0.01868371
15:23:17|0.01868371
15:23:19|0.01868371
15:23:19|0.01867968
15:23:21|0.01867968
15:23:22|0.01867968
15:23:23|0.01867968
15:23:24|0.01867968
15:23:24|0.01869979
15:23:25|0.01867981
15:23:26|0.01867981
15:23:28|0.01867981
15:23:29|0.01867981
15:23:29|0.01867981
15:23:31|0.01867981
15:23:32|0.01872817
15:23:33|0.01872817
15:23:34|0.01872817
15:23:35|0.01872816
15:23:36|0.01872817
15:23:37|0.01872817
15:23:37|0.01872817
15:23:39|0.01872817
15:23:39|0.01872817
15:23:41|0.01878706
15:23:42|0.0187939
15:23:43|0.0187939
15:23:44|0.0187939
15:23:45|0.0187939
15:23:46|0.01880287
15:23:47|0.01880275
15:23:48|0.01880288
15:23:49|0.01880279
15:23:50|0.01880279
15:23:51|0.01882
15:23:52|0.01882
15:23:53|0.01882
15:23:54|0.01882
15:23:56|0.01885
15:23:56|0.01884998
15:23:57|0.01882749
15:23:58|0.01883999
15:23:59|0.01885
15:24:00|0.01885
15:24:02|0.018845
15:24:03|0.01884996
15:24:04|0.0188
15:24:05|0.0188
15:24:06|0.01880529
15:24:07|0.01882602
15:24:08|0.01882602
15:24:09|0.01882602
15:24:10|0.01880558
15:24:11|0.01880564
15:24:13|0.0188254
15:24:13|0.0188254
15:24:14|0.0188254
15:24:15|0.0188254
15:24:16|0.01884229
15:24:17|0.01882603
15:24:18|0.01882603
15:24:19|0.01882603
15:24:21|0.01884218
15:24:21|0.01884999
15:24:22|0.01884999
15:24:24|0.01884999
15:24:24|0.01884999
15:24:25|0.01883163
15:24:26|0.01881917
15:24:27|0.01883492
15:24:28|0.01885651
15:24:29|0.01885651
15:24:30|0.01885747
15:24:32|0.01885747
15:24:32|0.018858
15:24:34|0.018858
15:24:34|0.018858
15:24:35|0.018858
15:24:36|0.018858
15:24:39|0.01885747
15:24:39|0.01885651
15:24:40|0.01884861
15:24:41|0.01883492
15:24:42|0.01882661
15:24:44|0.01883448
15:24:44|0.01883448
15:24:45|0.01883492
15:24:47|0.01884235
15:24:48|0.01884235
15:24:49|0.01883448
15:24:50|0.01884238
15:24:51|0.01884235
15:24:52|0.01884235
15:24:53|0.01884235
15:24:55|0.01883448
15:24:56|0.01882242
15:24:57|0.01882158
15:24:57|0.01882158
15:24:58|0.01882158
15:25:00|0.01883942
15:25:01|0.01883943
15:25:02|0.01883943
15:25:03|0.01883943
15:25:04|0.01883943
15:25:05|0.01885487
15:25:05|0.01885487
15:25:07|0.01885487
15:25:08|0.01884244
15:25:09|0.01886
15:25:09|0.01887627
15:25:11|0.01887627
15:25:12|0.018873
15:25:13|0.018873
15:25:14|0.018873
15:25:15|0.018873
15:25:16|0.01885731
15:25:17|0.01886816
15:25:17|0.01883008
15:25:19|0.01880385
15:25:19|0.01880385
15:25:20|0.01885307
15:25:22|0.01884226
15:25:23|0.01884226
15:25:24|0.01880385
15:25:25|0.01880385
15:25:25|0.01880447
15:25:27|0.01880447
15:25:27|0.01880447
15:25:29|0.01880447
15:25:29|0.01880447
15:25:31|0.01880447
15:25:32|0.01880447
15:25:33|0.01880514
15:25:34|0.01880447
15:25:35|0.01879043
15:25:36|0.01877178
15:25:37|0.01877178
15:25:38|0.01877178
15:25:39|0.01885166
15:25:40|0.01877474
15:25:41|0.01874012
15:25:42|0.01876047
15:25:43|0.01876047
15:25:44|0.01875999
15:25:45|0.01877176
15:25:47|0.01877176
15:25:48|0.01877175
15:25:49|0.01878569
15:25:50|0.01878569
15:25:51|0.01877591
15:25:52|0.01879043
15:25:53|0.01875999
15:25:54|0.01875999
15:25:55|0.01875999
15:25:56|0.01875999
15:25:57|0.01874196
15:25:57|0.01874196
15:25:59|0.01877
15:26:00|0.0187759
15:26:01|0.0187759
15:26:02|0.0187759
15:26:02|0.01880374
15:26:04|0.01880374
15:26:05|0.01880374
15:26:06|0.01880373
15:26:07|0.01877745
15:26:08|0.01877745
15:26:09|0.01877745
15:26:09|0.01880359
15:26:10|0.01880359
15:26:12|0.01880359
15:26:13|0.01880359
15:26:13|0.018805
15:26:15|0.018805
15:26:15|0.018805
15:26:16|0.018805
15:26:18|0.01880359
15:26:18|0.01877948
15:26:20|0.018805
15:26:21|0.018805
15:26:22|0.01880358
15:26:23|0.01880358
15:26:24|0.01880358
15:26:25|0.01882017
15:26:26|0.01882017
15:26:27|0.01882017
15:26:28|0.01882013
15:26:29|0.01882017
15:26:30|0.01882018
15:26:31|0.01880366
15:26:32|0.01882979
15:26:33|0.01880358
15:26:34|0.01881996
15:26:35|0.01880358
15:26:36|0.0188
15:26:37|0.0188
15:26:38|0.0188
15:26:39|0.0188
15:26:40|0.01881821
15:26:41|0.01879999
15:26:42|0.01879999
15:26:43|0.01879999
15:26:44|0.01879999
15:26:45|0.01882011
15:26:47|0.01882011
15:26:48|0.01882011
15:26:48|0.01882998
15:26:50|0.01877873
15:26:50|0.01881492
15:26:52|0.01881489
15:26:52|0.01877888
15:26:54|0.0187792
15:26:54|0.0187792
15:26:56|0.01877885
15:26:57|0.0187789
15:26:58|0.01877888
15:26:59|0.01877888
15:27:00|0.01877888
15:27:01|0.01877888
15:27:02|0.01875999
15:27:03|0.01875
15:27:04|0.01877848
15:27:05|0.01874605
15:27:06|0.01874605
15:27:07|0.01874605
15:27:08|0.01874605
15:27:10|0.01874605
15:27:10|0.01874605
15:27:11|0.01875295
15:27:12|0.01874012
15:27:13|0.01874012
15:27:14|0.01877608
15:27:15|0.0187354
15:27:16|0.01874012
15:27:17|0.01874012
15:27:18|0.01872554
15:27:19|0.01872554
15:27:20|0.01871805
15:27:21|0.01871807
15:27:22|0.01871807
15:27:23|0.01871807
15:27:24|0.01873959
15:27:25|0.01873959
15:27:26|0.01873963
15:27:27|0.01873972
15:27:28|0.01873965
15:27:29|0.01873965
15:27:30|0.01873965
15:27:31|0.01876847
15:27:32|0.01876847
15:27:33|0.01876812
15:27:34|0.01876812
15:27:35|0.01873333
15:27:36|0.01873333
15:27:37|0.01876647
15:27:38|0.01876617
15:27:39|0.01872
15:27:40|0.01872
15:27:41|0.01872
15:27:42|0.01876055
15:27:43|0.01871807
15:27:44|0.01871807
15:27:45|0.01871807
15:27:47|0.01870347
15:27:48|0.01870347
15:27:49|0.01871798
15:27:50|0.01867921
15:27:51|0.01867921
15:27:53|0.01867975
15:27:53|0.01866414
15:27:54|0.01866414
15:27:56|0.01866414
15:27:57|0.01870478
15:27:58|0.01866341
15:27:59|0.01866341
15:27:59|0.01870297
15:28:00|0.01870297
15:28:02|0.01870232
15:28:03|0.01870363
15:28:04|0.01870363
15:28:05|0.01867392
15:28:06|0.01867392
15:28:06|0.01867392
15:28:08|0.01870296
15:28:09|0.01870296
15:28:10|0.01874605
15:28:11|0.01874605
15:28:12|0.01874605
15:28:13|0.01874605
15:28:13|0.01874605
15:28:15|0.0187292
15:28:16|0.0187292
15:28:17|0.01871146
15:28:18|0.01872897
15:28:19|0.01872897
15:28:20|0.01872897
15:28:21|0.01872897
15:28:22|0.01872897
15:28:23|0.01872897
15:28:24|0.01872897
15:28:26|0.01872897
15:28:26|0.01872897
15:28:27|0.01872897
15:28:28|0.01870666
15:28:29|0.01870666
15:28:30|0.01870666
15:28:32|0.01870666
15:28:32|0.01868821
15:28:34|0.01868821
15:28:34|0.01868821
15:28:35|0.01866493
15:28:36|0.01868821
15:28:38|0.01872554
15:28:38|0.01871253
15:28:39|0.01871252
15:28:40|0.01871252
15:28:42|0.01871252
15:28:42|0.01869474
15:28:44|0.01869474
15:28:44|0.01869474
15:28:45|0.01869474
15:28:47|0.01869474
15:28:48|0.01869474
15:28:49|0.01869474
15:28:51|0.01869474
15:28:52|0.01869474
15:28:53|0.01868
15:28:54|0.01868
15:28:55|0.01868
15:28:57|0.01868005
15:28:58|0.01868006
15:28:59|0.01868006
15:28:59|0.01868006
15:29:01|0.01868005
15:29:02|0.01868005
15:29:02|0.01869465
15:29:04|0.01869465
15:29:05|0.01874574
15:29:06|0.01869192
15:29:07|0.01869225
15:29:08|0.01869225
15:29:09|0.01870495
15:29:10|0.01870495
15:29:11|0.01870495
15:29:12|0.01877289
15:29:13|0.01876417
15:29:14|0.01876417
15:29:15|0.01876417
15:29:16|0.01876487
15:29:17|0.01876487
15:29:18|0.01876493
15:29:19|0.01876493
15:29:20|0.01876493
15:29:21|0.018754
15:29:22|0.018754
15:29:23|0.018754
15:29:24|0.018754
15:29:25|0.018754
15:29:26|0.01876411
15:29:27|0.01875408
15:29:28|0.01875408
15:29:29|0.01875412
15:29:30|0.01875412
15:29:31|0.01875412
15:29:32|0.01875412
15:29:33|0.01875412
15:29:34|0.01875412
15:29:35|0.01871486
15:29:36|0.01871486
15:29:37|0.01874314
15:29:38|0.0186993
15:29:39|0.01873744
15:29:40|0.01873744
15:29:41|0.01871486
15:29:42|0.01871486
15:29:43|0.01873711
15:29:44|0.01873682
15:29:45|0.01873682
15:29:46|0.01870793
15:29:47|0.01870793
15:29:48|0.01870793
15:29:49|0.01872877
15:29:51|0.01872877
15:29:51|0.01869946
15:29:53|0.01869946
15:29:54|0.01869946
15:29:55|0.01872766
15:29:56|0.01872323
15:29:57|0.0187
15:29:58|0.0187
15:29:59|0.0187
15:30:00|0.01872283
15:30:01|0.01872283
15:30:02|0.01872283
15:30:03|0.01868729
15:30:04|0.01872073
15:30:05|0.01872073
15:30:06|0.01872073
15:30:07|0.01872073
15:30:08|0.01872073
15:30:09|0.01872336
15:30:10|0.01872336
15:30:11|0.01872336
15:30:12|0.01872336
15:30:13|0.01872336
15:30:14|0.01872401
15:30:15|0.01872401
15:30:16|0.01877884
15:30:17|0.01873664
15:30:18|0.01872284
15:30:19|0.01872284
15:30:20|0.01872284
15:30:21|0.01872284
15:30:22|0.01872284
15:30:23|0.01876899
15:30:24|0.01873823
15:30:25|0.01872897
15:30:26|0.01872897
15:30:27|0.01872897
15:30:28|0.01872897
15:30:29|0.01872897
15:30:30|0.01872897
15:30:31|0.01872897
15:30:32|0.01872897
15:30:33|0.01873859
15:30:35|0.01873859
15:30:35|0.01873859
15:30:36|0.0187665
15:30:37|0.0187665
15:30:38|0.0187665
15:30:39|0.01874871
15:30:40|0.01876635
15:30:41|0.01876635
15:30:42|0.01876635
15:30:43|0.01873882
15:30:44|0.0187662
15:30:45|0.01873887
15:30:46|0.01876666
15:30:47|0.01876666
15:30:48|0.01876666
15:30:50|0.01876666
15:30:51|0.01876666
15:30:52|0.01876666
15:30:52|0.01876666
15:30:53|0.01876666
15:30:54|0.01876666
15:30:55|0.01876666
15:30:56|0.01876666
15:30:58|0.01876666
15:30:59|0.01876666
15:31:00|0.01878995
15:31:01|0.01878995
15:31:01|0.01878995
15:31:03|0.01878995
15:31:04|0.01878995
15:31:04|0.01878995
15:31:06|0.01878995
15:31:07|0.01878995
15:31:08|0.01877366
15:31:09|0.01878955
15:31:10|0.01876443
15:31:11|0.01878867
15:31:12|0.01878867
15:31:13|0.01878867
15:31:14|0.01875701
15:31:15|0.01875701
15:31:16|0.01875701
15:31:17|0.01875701
15:31:18|0.01873192
15:31:19|0.01873192
15:31:20|0.01873192
15:31:21|0.01875701
15:31:22|0.01875701
15:31:23|0.01875701
15:31:24|0.01875701
15:31:25|0.01875701
15:31:26|0.01875701
15:31:27|0.01875697
15:31:28|0.01875697
15:31:29|0.01875697
15:31:30|0.01875697
15:31:31|0.01875697
15:31:32|0.01875697
15:31:33|0.01875697
15:31:34|0.01873215
15:31:35|0.01873232
15:31:36|0.01873249
15:31:37|0.01873249
15:31:38|0.01873249
15:31:39|0.01875
15:31:40|0.01875
15:31:41|0.0187493
15:31:42|0.0187493
15:31:43|0.01873204
15:31:44|0.01875024
15:31:45|0.01875024
15:31:46|0.01875024
15:31:47|0.0187847
15:31:48|0.0187847
15:31:49|0.0187847
15:31:50|0.0188
15:31:52|0.0188
15:31:53|0.0188
15:31:54|0.0188
15:31:55|0.0188
15:31:56|0.0188
15:31:57|0.0188
15:31:58|0.01884037
15:31:58|0.01884037
15:32:00|0.01884037
15:32:00|0.0188253
15:32:02|0.0188253
15:32:03|0.0188253
15:32:03|0.0188253
15:32:04|0.01881839
15:32:06|0.01881839
15:32:07|0.01881839
15:32:08|0.01881839
15:32:09|0.01881839
15:32:10|0.018843
15:32:11|0.018843
15:32:12|0.018843
15:32:13|0.01885
15:32:14|0.01885
15:32:15|0.01885
15:32:16|0.01885
15:32:17|0.01885
15:32:18|0.01885
15:32:19|0.01885
15:32:20|0.01885
15:32:21|0.01885
15:32:22|0.01885
15:32:23|0.01888209
15:32:24|0.01889995
15:32:25|0.01889995
15:32:26|0.01888402
15:32:27|0.0188771
15:32:28|0.0188999
15:32:29|0.01889987
15:32:30|0.0188998
15:32:31|0.0188998
15:32:32|0.0188998
15:32:33|0.01886004
15:32:34|0.01889951
15:32:35|0.01889948
15:32:36|0.01889938
15:32:37|0.01889988
15:32:38|0.01889995
15:32:39|0.01889995
15:32:40|0.01889995
15:32:41|0.01889995
15:32:42|0.01889992
15:32:43|0.01889955
15:32:44|0.01889995
15:32:45|0.01889995
15:32:46|0.01889988
15:32:47|0.01889988
15:32:48|0.01889994
15:32:49|0.01889988
15:32:50|0.01889992
15:32:51|0.01889992
15:32:53|0.01889988
15:32:54|0.01889988
15:32:55|0.01889993
15:32:56|0.01889995
15:32:57|0.01889995
15:32:58|0.0188731
15:32:59|0.0188731
15:33:00|0.01887562
15:33:01|0.01887562
15:33:02|0.01887562
15:33:03|0.01887562
15:33:04|0.01887408
15:33:05|0.01887408
15:33:06|0.01887408
15:33:08|0.01885926
15:33:09|0.01882631
15:33:09|0.01887408
15:33:10|0.01887408
15:33:11|0.01887408
15:33:12|0.01887408
15:33:13|0.01887721
15:33:14|0.01887721
15:33:15|0.01887721
15:33:16|0.01887721
15:33:17|0.01887721
15:33:18|0.01884271
15:33:20|0.01884276
15:33:20|0.01884276
15:33:21|0.01886091
15:33:22|0.01888808
15:33:23|0.01888811
15:33:25|0.01888819
15:33:25|0.01888819
15:33:26|0.01888819
15:33:27|0.01888829
15:33:28|0.018888
15:33:30|0.018888
15:33:30|0.01888829
15:33:31|0.018888
15:33:33|0.018888
15:33:33|0.01885307
15:33:34|0.01887941
15:33:35|0.01887941
15:33:36|0.01887871
15:33:37|0.01887871
15:33:38|0.01887871
15:33:39|0.01887871
15:33:41|0.01887871
15:33:41|0.01887871
15:33:42|0.01881003
15:33:44|0.01881003
15:33:44|0.0188105
15:33:46|0.0189
15:33:47|0.0189
15:33:48|0.0189
15:33:48|0.01886434
15:33:49|0.01884537
15:33:50|0.01884537
15:33:51|0.01884537
15:33:52|0.01884741
15:33:54|0.01884741
15:33:55|0.01884741
15:33:56|0.01884741
15:33:56|0.01884741
15:33:58|0.01884741
15:33:58|0.01884741
15:34:00|0.01884741
15:34:01|0.01884741
15:34:02|0.01884741
15:34:03|0.01884754
15:34:04|0.01880409
15:34:05|0.01880409
15:34:05|0.01880409
15:34:07|0.01880409
15:34:08|0.01879569
15:34:09|0.01879569
15:34:10|0.01883599
15:34:11|0.01883599
15:34:12|0.01883599
15:34:13|0.01883599
15:34:14|0.01883599
15:34:15|0.01883599
15:34:16|0.01883599
15:34:16|0.01883599
15:34:17|0.01880409
15:34:19|0.01880409
15:34:20|0.01880409
15:34:21|0.01880409
15:34:22|0.01879569
15:34:23|0.01879569
15:34:24|0.01880408
15:34:25|0.0188234
15:34:26|0.0188234
15:34:27|0.01880399
15:34:27|0.01879569
15:34:29|0.01877227
15:34:30|0.01877227
15:34:31|0.01877227
15:34:32|0.01877227
15:34:33|0.01877227
15:34:34|0.01877227
15:34:35|0.01877227
15:34:36|0.01877227
15:34:37|0.01880277
15:34:38|0.01880277
15:34:39|0.01880277
15:34:40|0.01880277
15:34:41|0.01880277
15:34:42|0.01877246
15:34:43|0.01877255
15:34:44|0.01877255
15:34:45|0.01877255
15:34:46|0.01877269
15:34:47|0.01877269
15:34:48|0.01877269
15:34:50|0.01880235
15:34:50|0.01880235
15:34:51|0.0188
15:34:52|0.0188
15:34:53|0.01877302
15:34:55|0.01877302
15:34:55|0.01877302
15:34:57|0.01877303
15:34:57|0.01877303
15:34:58|0.01877303
15:35:00|0.01877303
15:35:00|0.01877303
15:35:02|0.01877287
15:35:02|0.01877701
15:35:04|0.01877701
15:35:05|0.018777
15:35:06|0.01877701
15:35:07|0.01877303
15:35:08|0.01877303
15:35:09|0.01877701
15:35:10|0.01877701
15:35:11|0.01877287
15:35:12|0.01877287
15:35:13|0.01879892
15:35:14|0.01879892
15:35:15|0.01879047
15:35:16|0.01879047
15:35:17|0.01879047
15:35:18|0.01881924
15:35:19|0.01879899
15:35:20|0.01881912
15:35:21|0.01879929
15:35:22|0.01879929
15:35:23|0.01879929
15:35:24|0.01879929
15:35:25|0.01879929
15:35:26|0.01879929
15:35:27|0.01879929
15:35:28|0.01879929
15:35:29|0.01879928
15:35:30|0.01879899
15:35:31|0.01879892
15:35:32|0.01879892
15:35:33|0.01879892
15:35:34|0.01879892
15:35:35|0.01879892
15:35:36|0.0187773
15:35:37|0.0187773
15:35:38|0.0187773
15:35:39|0.01877701
15:35:40|0.01877701
15:35:41|0.01877177
15:35:42|0.0187983
15:35:43|0.0187983
15:35:44|0.01879899
15:35:45|0.01879899
15:35:46|0.01879842
15:35:47|0.01879846
15:35:48|0.01879846
15:35:49|0.01879846
15:35:50|0.01879846
15:35:51|0.01879861
15:35:52|0.0187983
15:35:53|0.0187983
15:35:54|0.0187983
15:35:55|0.0187983
15:35:56|0.01879913
15:35:57|0.01879899
15:35:58|0.01879899
15:35:59|0.01879899
15:36:00|0.01879899
15:36:01|0.01879899
15:36:02|0.0188
15:36:03|0.0188
15:36:04|0.0188
15:36:05|0.0188
15:36:06|0.0188
15:36:07|0.01880008
15:36:08|0.01880008
15:36:09|0.01880001
15:36:11|0.01880001
15:36:11|0.01879899
15:36:12|0.01879899
15:36:13|0.01879899
15:36:14|0.01879899
15:36:15|0.01879899
15:36:16|0.01879899
15:36:18|0.01879899
15:36:19|0.01880002
15:36:20|0.01880002
15:36:20|0.01881935
15:36:22|0.01881935
15:36:22|0.01881935
15:36:24|0.01881
15:36:25|0.01881
15:36:26|0.01880001
15:36:26|0.01880001
15:36:27|0.01881
15:36:29|0.01881
15:36:30|0.01881001
15:36:31|0.0187983
15:36:32|0.0187983
15:36:33|0.0187983
15:36:34|0.0187983
15:36:35|0.0187983
15:36:36|0.0187983
15:36:37|0.01877
15:36:38|0.01877
15:36:39|0.01876748
15:36:40|0.01876748
15:36:40|0.01876748
15:36:42|0.01873701
15:36:43|0.01876988
15:36:44|0.01876988
15:36:45|0.01876988
15:36:46|0.01876988
15:36:47|0.01876988
15:36:48|0.01876988
15:36:48|0.01876988
15:36:49|0.01876988
15:36:51|0.01876903
15:36:52|0.01876903
15:36:53|0.01876903
15:36:54|0.01877051
15:36:54|0.01877051
15:36:56|0.01877051
15:36:57|0.01877051
15:36:58|0.01877051
15:36:59|0.01877051
15:37:01|0.01877051
15:37:01|0.01877058
15:37:02|0.01880001
15:37:03|0.018805
15:37:04|0.018805
15:37:05|0.018805
15:37:06|0.018805
15:37:07|0.018805
15:37:08|0.01879267
15:37:09|0.01879267
15:37:10|0.01879267
15:37:12|0.01879267
15:37:13|0.01879267
15:37:14|0.01879267
15:37:14|0.018805
15:37:15|0.01881001
15:37:16|0.01881001
15:37:17|0.01881001
15:37:19|0.01881001
15:37:19|0.0188166
15:37:20|0.01876988
15:37:22|0.01876988
15:37:23|0.01874606
15:37:23|0.01874606
15:37:24|0.01874606
15:37:25|0.01875628
15:37:27|0.01875628
15:37:27|0.01876099
15:37:29|0.01874924
15:37:30|0.01874613
15:37:31|0.01874613
15:37:31|0.01874613
15:37:33|0.01875115
15:37:33|0.01876098
15:37:35|0.01875
15:37:36|0.01875
15:37:37|0.01875
15:37:37|0.01875
15:37:38|0.01875
15:37:40|0.01874613
15:37:40|0.01874613
15:37:41|0.01874613
15:37:42|0.01874606
15:37:43|0.01873549
15:37:44|0.01872283
15:37:46|0.01873549
15:37:47|0.01874184
15:37:48|0.01874184
15:37:49|0.01874184
15:37:50|0.01872283
15:37:51|0.01872283
15:37:51|0.01872582
15:37:52|0.01872283
15:37:54|0.01872619
15:37:55|0.01872075
15:37:55|0.01872075
15:37:57|0.0187221
15:37:58|0.0187221
15:38:00|0.0187221
15:38:00|0.0187221
15:38:02|0.01870495
15:38:03|0.0187099
15:38:04|0.01870985
15:38:05|0.01869946
15:38:06|0.01869946
15:38:07|0.01873779
15:38:08|0.01870736
15:38:09|0.01870736
15:38:11|0.01870736
15:38:11|0.01870495
15:38:12|0.01870495
15:38:13|0.01870736
15:38:14|0.01870736
15:38:15|0.01870736
15:38:17|0.01870736
15:38:17|0.01870736
15:38:19|0.01870495
15:38:19|0.01870495
15:38:20|0.01870495
15:38:22|0.01870495
15:38:23|0.01870495
15:38:24|0.01870495
15:38:25|0.01870733
15:38:26|0.01870733
15:38:27|0.01870497
15:38:28|0.01870497
15:38:29|0.01870736
15:38:29|0.01870495
15:38:31|0.01870495
15:38:32|0.01870495
15:38:33|0.01870497
15:38:33|0.01867919
15:38:35|0.0186952
15:38:36|0.0186952
15:38:36|0.0186952
15:38:38|0.0186952
15:38:39|0.0186952
15:38:40|0.0186952
15:38:41|0.01869299
15:38:42|0.01865614
15:38:42|0.01865614
15:38:44|0.01865348
15:38:44|0.01865614
15:38:45|0.01865614
15:38:46|0.01865346
15:38:48|0.01865346
15:38:49|0.01864406
15:38:50|0.01865342
15:38:50|0.01865342
15:38:52|0.01865342
15:38:52|0.01865342
15:38:54|0.01865329
15:38:54|0.01865329
15:38:56|0.01865329
15:38:56|0.01864405
15:38:57|0.01864405
15:38:59|0.01865312
15:39:00|0.01865312
15:39:01|0.01865312
15:39:02|0.01865312
15:39:03|0.01865291
15:39:04|0.01865291
15:39:04|0.01865312
15:39:05|0.01865312
15:39:07|0.01863808
15:39:08|0.01863808
15:39:09|0.01864424
15:39:10|0.01864424
15:39:11|0.01864424
15:39:12|0.01864424
15:39:13|0.01865925
15:39:14|0.01867217
15:39:15|0.01867217
15:39:16|0.01864423
15:39:17|0.0186818
15:39:18|0.0186818
15:39:19|0.0186831
15:39:20|0.0186831
15:39:21|0.0186831
15:39:22|0.0186831
15:39:23|0.01866952
15:39:24|0.01866952
15:39:25|0.01866952
15:39:26|0.01865189
15:39:27|0.01865177
15:39:28|0.01865177
15:39:29|0.01865177
15:39:30|0.01865179
15:39:31|0.01865179
15:39:32|0.01865179
15:39:33|0.01865179
15:39:34|0.01865179
15:39:35|0.01865179
15:39:36|0.01865179
15:39:37|0.01864462
15:39:38|0.01864462
15:39:39|0.01864462
15:39:40|0.01864462
15:39:41|0.01864462
15:39:42|0.01864424
15:39:43|0.01864487
15:39:44|0.01864487
15:39:45|0.01864488
15:39:46|0.01864488
15:39:47|0.0186557
15:39:48|0.01865571
15:39:49|0.01865571
15:39:50|0.01865571
15:39:51|0.01865571
15:39:52|0.01865571
15:39:53|0.01866925
15:39:54|0.01866925
15:39:55|0.01866925
15:39:56|0.01866925
15:39:57|0.01866031
15:39:58|0.01866031
15:40:00|0.01866031
15:40:00|0.01866031
15:40:01|0.01866031
15:40:03|0.01866031
15:40:04|0.01866031
15:40:04|0.01866031
15:40:06|0.01866031
15:40:06|0.01870949
15:40:08|0.01870949
15:40:09|0.0186957
15:40:09|0.0186957
15:40:11|0.0186957
15:40:11|0.0186957
15:40:13|0.0186957
15:40:14|0.0186957
15:40:14|0.0186957
15:40:15|0.0186957
15:40:16|0.0186957
15:40:17|0.0186957
15:40:18|0.0186957
15:40:19|0.01870949
15:40:20|0.01870949
15:40:22|0.01870949
15:40:23|0.01870949
15:40:24|0.0187095
15:40:25|0.0187095
15:40:26|0.0187095
15:40:27|0.0187095
15:40:28|0.0187095
15:40:29|0.0187095
15:40:30|0.0187095
15:40:31|0.0187095
15:40:31|0.0187095
15:40:33|0.01870949
15:40:34|0.01870818
15:40:34|0.01870814
15:40:36|0.01870814
15:40:37|0.01870814
15:40:38|0.01870814
15:40:39|0.01870814
15:40:39|0.0187095
15:40:41|0.01873264
15:40:42|0.01873264
15:40:43|0.01873264
15:40:44|0.01873264
15:40:44|0.01873264
15:40:46|0.01873264
15:40:46|0.01873264
15:40:48|0.01871743
15:40:48|0.01871743
15:40:50|0.01873654
15:40:51|0.01873654
15:40:51|0.01873654
15:40:53|0.01873654
15:40:53|0.01873625
15:40:55|0.01873625
15:40:55|0.01873625
15:40:57|0.01873654
15:40:58|0.01873654
15:40:59|0.01873654
15:40:59|0.01873654
15:41:01|0.01873625
15:41:03|0.01873654
15:41:03|0.01873654
15:41:04|0.01873661
15:41:05|0.01873654
15:41:06|0.01877044
15:41:07|0.01877044
15:41:08|0.01877044
15:41:09|0.01877044
15:41:10|0.01877044
15:41:11|0.01877044
15:41:12|0.01876748
15:41:13|0.01876748
15:41:14|0.01876748
15:41:15|0.01876758
15:41:16|0.01876758
15:41:17|0.01876758
15:41:18|0.01876758
15:41:19|0.01876729
15:41:20|0.01876729
15:41:21|0.01876729
15:41:22|0.01876729
15:41:23|0.01876729
15:41:24|0.01876729
15:41:25|0.01876722
15:41:27|0.01876722
15:41:27|0.01876715
15:41:29|0.01876715
15:41:30|0.01876715
15:41:30|0.01876715
15:41:31|0.01876722
15:41:32|0.01876722
15:41:33|0.01876722
15:41:34|0.01877041
15:41:36|0.01877041
15:41:36|0.01877041
15:41:38|0.01877041
15:41:39|0.01874401
15:41:40|0.01873654
15:41:40|0.01873395
15:41:42|0.01873395
15:41:42|0.01873395
15:41:43|0.01873395
15:41:44|0.01873395
15:41:46|0.01870848
15:41:47|0.01870848
15:41:47|0.01870848
15:41:49|0.01870848
15:41:50|0.01870848
15:41:50|0.01870848
15:41:52|0.01870848
15:41:53|0.01870848
15:41:53|0.01870848
15:41:55|0.01870848
15:41:56|0.01870848
15:41:56|0.01870848
15:41:58|0.01870848
15:41:58|0.01870848
15:41:59|0.01870848
15:42:01|0.01873282
15:42:02|0.01873282
15:42:03|0.01870917
15:42:04|0.01870818
15:42:06|0.01870818
15:42:06|0.01870818
15:42:07|0.01870818
15:42:08|0.01868235
15:42:09|0.01865762
15:42:10|0.01865762
15:42:11|0.01865762
15:42:12|0.01865762
15:42:13|0.01865762
15:42:14|0.0186522
15:42:15|0.01867954
15:42:16|0.01867954
15:42:17|0.01867954
15:42:18|0.01867954
15:42:19|0.01867954
15:42:20|0.01867954
15:42:21|0.01867954
15:42:22|0.01867954
15:42:23|0.01867954
15:42:24|0.01867954
15:42:25|0.01867954
15:42:26|0.01868624
15:42:27|0.01867964
15:42:28|0.01867964
15:42:29|0.01867964
15:42:30|0.01867964
15:42:31|0.01867964
15:42:32|0.01867954
15:42:33|0.01867954
15:42:34|0.01867954
15:42:35|0.01867954
15:42:36|0.01867954
15:42:37|0.01867877
15:42:38|0.01867877
15:42:39|0.01867877
15:42:40|0.01865722
15:42:41|0.01865722
15:42:42|0.01865722
15:42:43|0.01865722
15:42:44|0.01865722
15:42:45|0.01867964
15:42:46|0.01867964
15:42:47|0.01867964
15:42:48|0.01867964
15:42:49|0.01867964
15:42:50|0.01867424
15:42:51|0.01867424
15:42:52|0.01867958
15:42:53|0.01866286
15:42:54|0.01866286
15:42:55|0.01865637
15:42:56|0.01866633
15:42:57|0.01866633
15:42:58|0.01866633
15:42:59|0.01866633
15:43:00|0.01866633
15:43:01|0.01866633
15:43:02|0.01866633
15:43:04|0.01866633
15:43:05|0.01866633
15:43:06|0.01866633
15:43:07|0.01867934
15:43:07|0.01867934
15:43:09|0.01867934
15:43:10|0.01867934
15:43:10|0.01867934
15:43:12|0.01867934
15:43:13|0.01867934
15:43:14|0.01867934
15:43:14|0.01867934
15:43:16|0.01867934
15:43:17|0.01865027
15:43:18|0.01865027
15:43:18|0.01865027
15:43:20|0.01865027
15:43:20|0.01865027
15:43:21|0.01865027
15:43:23|0.01866086
15:43:23|0.01865767
15:43:25|0.01863649
15:43:25|0.01863649
15:43:27|0.01863649
15:43:28|0.01863649
15:43:29|0.01863649
15:43:30|0.01863649
15:43:31|0.01863649
15:43:32|0.01863649
15:43:32|0.01865192
15:43:34|0.01865192
15:43:34|0.01865192
15:43:35|0.01865192
15:43:37|0.01865192
15:43:37|0.01865192
15:43:38|0.01865192
15:43:40|0.01865192
15:43:41|0.01865192
15:43:42|0.01865192
15:43:42|0.01865192
15:43:44|0.01865192
15:43:44|0.01865192
15:43:46|0.0186965
15:43:46|0.0186965
15:43:48|0.01865196
15:43:49|0.01867881
15:43:50|0.01867881
15:43:51|0.01867881
15:43:51|0.01867881
15:43:53|0.01867881
15:43:54|0.01865201
15:43:55|0.01864391
15:43:56|0.01864391
15:43:57|0.01865201
15:43:57|0.01865201
15:43:59|0.01864508
15:44:00|0.01864508
15:44:01|0.01864508
15:44:02|0.01864508
15:44:04|0.01864508
15:44:04|0.01864508
15:44:06|0.01864391
15:44:07|0.01864391
15:44:08|0.01864391
15:44:09|0.01863706
15:44:09|0.01863706
15:44:10|0.01863706
15:44:12|0.01864507
15:44:13|0.01864504
15:44:14|0.01864504
15:44:15|0.01864504
15:44:16|0.01864504
15:44:17|0.01864504
15:44:17|0.01864504
15:44:19|0.01864504
15:44:19|0.01864504
15:44:21|0.01864504
15:44:21|0.01864504
15:44:23|0.01863509
15:44:24|0.01863509
15:44:25|0.01862647
15:44:26|0.01862647
15:44:27|0.01864427
15:44:28|0.01863649
15:44:29|0.01864427
15:44:30|0.01864427
15:44:31|0.01864427
15:44:32|0.01864427
15:44:33|0.01864427
15:44:34|0.01862913
15:44:35|0.01862913
15:44:36|0.01862913
15:44:37|0.01862913
15:44:38|0.01864395
15:44:39|0.01863562
15:44:40|0.01863562
15:44:41|0.01863562
15:44:42|0.01863562
15:44:43|0.01863562
15:44:44|0.0186317
15:44:45|0.0186317
15:44:46|0.01863012
15:44:47|0.01863012
15:44:48|0.01863012
15:44:49|0.01863012
15:44:50|0.01863012
15:44:51|0.01863012
15:44:52|0.01863012
15:44:53|0.01863012
15:44:54|0.01863012
15:44:55|0.01863012
15:44:56|0.01863785
15:44:57|0.01864394
15:44:58|0.01864394
15:44:59|0.01864394
15:45:00|0.01864394
15:45:01|0.01864394
15:45:02|0.01864394
15:45:03|0.01864394
15:45:05|0.01865201
15:45:05|0.01865201
15:45:07|0.01865201
15:45:08|0.01865201
15:45:09|0.01865201
15:45:10|0.01865201
15:45:11|0.01867941
15:45:11|0.01867941
15:45:12|0.0186534
15:45:13|0.0186534
15:45:15|0.0186534
15:45:16|0.01867124
15:45:17|0.01867124
15:45:18|0.01867124
15:45:18|0.01867124
15:45:19|0.01867124
15:45:21|0.01867124
15:45:21|0.01865201
15:45:23|0.01865201
15:45:24|0.01865201
15:45:25|0.01865201
15:45:26|0.01866822
15:45:27|0.01866822
15:45:28|0.01866757
15:45:29|0.01865663
15:45:30|0.01865663
15:45:31|0.01865663
15:45:32|0.01868696
15:45:33|0.01868696
15:45:34|0.01868696
15:45:35|0.01868696
15:45:36|0.01868696
15:45:37|0.01868696
15:45:38|0.01868696
15:45:39|0.01868696
15:45:40|0.01868696
15:45:41|0.01865991
15:45:42|0.01867109
15:45:43|0.0186706
15:45:44|0.0186706
15:45:45|0.0186706
15:45:46|0.0186706
15:45:47|0.0186706
15:45:48|0.0186706
15:45:49|0.0186706
15:45:50|0.01865155
15:45:51|0.01865155
15:45:52|0.01865155
15:45:53|0.01865155
15:45:54|0.01865155
15:45:55|0.01865155
15:45:56|0.01865155
15:45:57|0.01865155
15:45:58|0.01865155
15:45:59|0.01865155
15:46:00|0.01862939
15:46:01|0.01862939
15:46:02|0.01862939
15:46:03|0.01862939
15:46:04|0.01862939
15:46:05|0.01862939
15:46:06|0.01862939
15:46:08|0.01861826
15:46:09|0.01861826
15:46:10|0.01861826
15:46:11|0.01864379
15:46:12|0.01864379
15:46:13|0.01864379
15:46:14|0.01862939
15:46:15|0.01862939
15:46:16|0.01862939
15:46:17|0.01862939
15:46:18|0.01862939
15:46:19|0.01862939
15:46:20|0.01862939
15:46:21|0.01862939
15:46:22|0.01862939
15:46:23|0.0186267
15:46:24|0.0186267
15:46:25|0.0186267
15:46:26|0.0186267
15:46:27|0.0186267
15:46:28|0.0186267
15:46:29|0.0186267
15:46:30|0.0186267
15:46:31|0.0186267
15:46:32|0.0186267
15:46:33|0.01862669
15:46:34|0.0186267
15:46:35|0.0186267
15:46:37|0.0186267
15:46:37|0.0186267
15:46:38|0.0186267
15:46:39|0.0186267
15:46:40|0.0186267
15:46:41|0.0186267
15:46:42|0.0186267
15:46:43|0.0186267
15:46:44|0.0186267
15:46:45|0.0186267
15:46:46|0.0186267
15:46:47|0.0186267
15:46:48|0.0186267
15:46:49|0.01861725
15:46:50|0.01861725
15:46:51|0.0185876
15:46:52|0.01861718
15:46:53|0.01861718
15:46:54|0.01861718
15:46:55|0.01861718
15:46:56|0.01859404
15:46:57|0.0186
15:46:58|0.0186
15:46:59|0.0186
15:47:00|0.0186
15:47:01|0.0186
15:47:02|0.01861718
15:47:03|0.01862669
15:47:04|0.0186
15:47:05|0.0186
15:47:07|0.01862646
15:47:08|0.01862646
15:47:09|0.01860504
15:47:10|0.01860504
15:47:11|0.01860504
15:47:12|0.01860504
15:47:13|0.01860504
15:47:14|0.01860504
15:47:15|0.01860504
15:47:16|0.01860504
15:47:17|0.01860504
15:47:18|0.01860504
15:47:20|0.01860504
15:47:20|0.01860504
15:47:21|0.01860504
15:47:22|0.01859976
15:47:23|0.01859976
15:47:24|0.01859976
15:47:25|0.01859976
15:47:26|0.01859976
15:47:27|0.01859976
15:47:28|0.01859976
15:47:29|0.01859934
15:47:31|0.01859404
15:47:32|0.01859404
15:47:33|0.01858956
15:47:34|0.0185835
15:47:35|0.0185835
15:47:35|0.0185835
15:47:37|0.0185835
15:47:37|0.0185835
15:47:39|0.01856651
15:47:40|0.01858055
15:47:41|0.01857651
15:47:42|0.01857651
15:47:43|0.01857651
15:47:44|0.01858259
15:47:45|0.0185869
15:47:46|0.0185869
15:47:47|0.01857651
15:47:48|0.01857651
15:47:48|0.01857651
15:47:49|0.01856801
15:47:51|0.01856801
15:47:51|0.01856294
15:47:52|0.01856294
15:47:53|0.01856651
15:47:55|0.01856651
15:47:56|0.01856651
15:47:56|0.01856651
15:47:58|0.01856651
15:47:59|0.01856651
15:47:59|0.01856651
15:48:01|0.01856334
15:48:02|0.01856334
15:48:03|0.01856334
15:48:04|0.01856806
15:48:05|0.01856651
15:48:06|0.01856651
15:48:08|0.01856651
15:48:09|0.01856651
15:48:10|0.01856651
15:48:11|0.01856651
15:48:12|0.01856651
15:48:13|0.0185869
15:48:15|0.0185869
15:48:15|0.0185869
15:48:17|0.0185869
15:48:18|0.0185869
15:48:19|0.0185869
15:48:20|0.0185869
15:48:21|0.0185869
15:48:21|0.0185869
15:48:22|0.0185869
15:48:23|0.01863844
15:48:24|0.01863844
15:48:25|0.01863844
15:48:26|0.01863844
15:48:27|0.01863844
15:48:29|0.01863844
15:48:29|0.01863844
15:48:31|0.01863842
15:48:32|0.01863842
15:48:32|0.01863842
15:48:33|0.01865384
15:48:35|0.01865384
15:48:35|0.01862613
15:48:36|0.01862613
15:48:37|0.01862613
15:48:39|0.01862651
15:48:39|0.01862613
15:48:40|0.01862613
15:48:41|0.01862613
15:48:42|0.01862613
15:48:44|0.01862613
15:48:45|0.01862613
15:48:45|0.01862613
15:48:46|0.01862613
15:48:48|0.01862613
15:48:49|0.01862613
15:48:49|0.01862613
15:48:50|0.0186371
15:48:52|0.0186371
15:48:52|0.0186371
15:48:53|0.0186371
15:48:55|0.0186371
15:48:55|0.0186371
15:48:56|0.0186371
15:48:58|0.0186371
15:48:59|0.0186371
15:48:59|0.0186371
15:49:01|0.0186371
15:49:01|0.0186371
15:49:02|0.0186371
15:49:03|0.0186371
15:49:04|0.0186371
15:49:06|0.0186371
15:49:06|0.0186371
15:49:08|0.01863156
15:49:09|0.01863156
15:49:10|0.01863156
15:49:11|0.01863156
15:49:12|0.01863156
15:49:13|0.01863156
15:49:14|0.01863156
15:49:15|0.01863156
15:49:16|0.01863156
15:49:18|0.01863732
15:49:18|0.01863732
15:49:19|0.01863732
15:49:20|0.01863732
15:49:21|0.01863732
15:49:22|0.01863732
15:49:23|0.01863732
15:49:24|0.01863732
15:49:25|0.01866426
15:49:26|0.01866426
15:49:27|0.01866426
15:49:28|0.01866426
15:49:29|0.01866426
15:49:30|0.01866426
15:49:31|0.01866426
15:49:32|0.01866426
15:49:33|0.01866426
15:49:34|0.01866426
15:49:35|0.01866426
15:49:36|0.01866426
15:49:37|0.01866426
15:49:38|0.01866426
15:49:39|0.01866426
15:49:40|0.01866426
15:49:41|0.01866426
15:49:42|0.01866426
15:49:43|0.01866426
15:49:44|0.01866426
15:49:45|0.01866426
15:49:46|0.01866426
15:49:47|0.01866391
15:49:48|0.01866391
15:49:49|0.01866414
15:49:50|0.01866414
15:49:51|0.01866414
15:49:52|0.01866414
15:49:53|0.01866414
15:49:54|0.01866369
15:49:55|0.01866369
15:49:56|0.01866369
15:49:57|0.01866369
15:49:58|0.01866369
15:49:59|0.01866363
15:50:00|0.01866363
15:50:01|0.01866363
15:50:02|0.01866363
15:50:03|0.01866363
15:50:04|0.01866363
15:50:05|0.01866363
15:50:06|0.01866363
15:50:07|0.01866363
15:50:08|0.01866363
15:50:10|0.01866363
15:50:11|0.01866363
15:50:12|0.01866363
15:50:14|0.01866363
15:50:14|0.01866363
15:50:16|0.01866363
15:50:17|0.01866363
15:50:18|0.01866363
15:50:19|0.01866363
15:50:20|0.01866363
15:50:21|0.01866363
15:50:22|0.01866363
15:50:22|0.01866363
15:50:23|0.01866363
15:50:24|0.01866363
15:50:25|0.01866363
15:50:26|0.01866363
15:50:27|0.01866363
15:50:29|0.01866363
15:50:29|0.01866363
15:50:30|0.01866363
15:50:31|0.01866363
15:50:33|0.01866363
15:50:33|0.01866363
15:50:35|0.01866363
15:50:35|0.01866363
15:50:37|0.01866363
15:50:38|0.01866363
15:50:38|0.01866208
15:50:40|0.01866208
15:50:40|0.01866208
15:50:41|0.01866208
15:50:43|0.01866208
15:50:44|0.01866208
15:50:44|0.01866208
15:50:45|0.01866208
15:50:46|0.01866208
15:50:48|0.01866208
15:50:49|0.01866208
15:50:49|0.01866208
15:50:51|0.01866208
15:50:51|0.01866208
15:50:53|0.01864947
15:50:53|0.01864947
15:50:54|0.01864947
15:50:56|0.01866208
15:50:57|0.01866208
15:50:57|0.01866208
15:50:59|0.01866208
15:51:00|0.01866208
15:51:01|0.01866208
15:51:01|0.01866208
15:51:02|0.0187004
15:51:04|0.0187004
15:51:05|0.0187004
15:51:06|0.0187004
15:51:06|0.0187004
15:51:08|0.0187004
15:51:09|0.01870467
15:51:10|0.01870464
15:51:11|0.01870464
15:51:13|0.01870464
15:51:14|0.01870464
15:51:15|0.01871459
15:51:16|0.01871459
15:51:17|0.01871459
15:51:18|0.01871459
15:51:19|0.01873476
15:51:20|0.01873476
15:51:21|0.01871407
15:51:22|0.01871408
15:51:23|0.01871408
15:51:24|0.01873453
15:51:25|0.01873453
15:51:26|0.01873434
15:51:27|0.01873421
15:51:28|0.01873421
15:51:29|0.01873421
15:51:30|0.01873421
15:51:31|0.01873421
15:51:32|0.01873421
15:51:33|0.01873421
15:51:34|0.01873421
15:51:35|0.01871159
15:51:36|0.01871159
15:51:37|0.01871159
15:51:38|0.01871159
15:51:39|0.0187
15:51:40|0.01871482
15:51:41|0.01871482
15:51:42|0.01871482
15:51:43|0.01871473
15:51:44|0.01871473
15:51:45|0.01871473
15:51:46|0.01871473
15:51:47|0.01871473
15:51:48|0.01871473
15:51:49|0.01871473
15:51:50|0.01871473
15:51:51|0.01871473
15:51:52|0.01871473
15:51:53|0.01871473
15:51:54|0.0187
15:51:55|0.0187144
15:51:56|0.0187144
15:51:57|0.0187144
15:51:58|0.0187144
15:51:59|0.01871486
15:52:00|0.01871486
15:52:01|0.01871486
15:52:02|0.01871486
15:52:03|0.01871486
15:52:04|0.01871486
15:52:05|0.01871486
15:52:06|0.01871486
15:52:07|0.01871486
15:52:08|0.01871486
15:52:09|0.01871486
15:52:10|0.01871486
15:52:12|0.01871486
15:52:13|0.01870124
15:52:14|0.01872536
15:52:14|0.01872536
15:52:16|0.01876587
15:52:17|0.01876587
15:52:17|0.01876587
15:52:18|0.01873879
15:52:20|0.01873719
15:52:21|0.01873719
15:52:22|0.01873719
15:52:23|0.01873719
15:52:24|0.01873719
15:52:25|0.01873421
15:52:26|0.01873421
15:52:27|0.01873421
15:52:28|0.01873421
15:52:29|0.01873719
15:52:30|0.01873719
15:52:31|0.01873719
15:52:32|0.01873719
15:52:33|0.01873719
15:52:34|0.01873719
15:52:35|0.01873698
15:52:36|0.01873698
15:52:37|0.01873698
15:52:38|0.01873698
15:52:39|0.01871156
15:52:40|0.01871156
15:52:41|0.01870327
15:52:42|0.01870327
15:52:43|0.01870327
15:52:44|0.01871157
15:52:45|0.01871157
15:52:46|0.01871157
15:52:47|0.01871157
15:52:48|0.01871157
15:52:49|0.01871157
15:52:50|0.01871157
15:52:51|0.01871157
15:52:52|0.01871157
15:52:53|0.01871157
15:52:54|0.01870547
15:52:55|0.01871157
15:52:56|0.01871157
15:52:57|0.01871157
15:52:58|0.01871157
15:52:59|0.01871157
15:53:00|0.01871157
15:53:01|0.01871157
15:53:02|0.01871157
15:53:03|0.01872139
15:53:04|0.01872139
15:53:05|0.01872091
15:53:06|0.01870001
15:53:07|0.01870001
15:53:08|0.01870001
15:53:09|0.01872014
15:53:10|0.0187
15:53:11|0.0187
15:53:12|0.0187
15:53:13|0.01870001
15:53:15|0.01870001
15:53:15|0.01870001
15:53:16|0.01870001
15:53:17|0.01870001
15:53:18|0.01870001
15:53:20|0.01870001
15:53:21|0.01870001
15:53:22|0.01870001
15:53:23|0.01870001
15:53:24|0.01870001
15:53:26|0.01870001
15:53:26|0.01870001
15:53:27|0.01870001
15:53:28|0.01870001
15:53:29|0.01870001
15:53:30|0.01870001
15:53:31|0.01870001
15:53:32|0.01870001
15:53:33|0.01870001
15:53:34|0.0187
15:53:36|0.01870001
15:53:37|0.01870001
15:53:38|0.01870001
15:53:39|0.01870001
15:53:40|0.01870001
15:53:41|0.01870001
15:53:41|0.01870001
15:53:43|0.01870001
15:53:44|0.0187
15:53:45|0.0187
15:53:46|0.01868729
15:53:46|0.01869978
15:53:47|0.01869978
15:53:49|0.01864063
15:53:50|0.01864063
15:53:51|0.01864063
15:53:52|0.01864063
15:53:52|0.01864063
15:53:54|0.01867963
15:53:55|0.01867963
15:53:56|0.01867963
15:53:57|0.01867963
15:53:58|0.01867963
15:53:59|0.01867963
15:54:00|0.01867963
15:54:01|0.01864063
15:54:02|0.01864063
15:54:02|0.01864062
15:54:04|0.01864062
15:54:05|0.01864566
15:54:06|0.01864393
15:54:07|0.01864393
15:54:07|0.01864393
15:54:09|0.01864195
15:54:09|0.01864195
15:54:11|0.01864195
15:54:12|0.01864195
15:54:13|0.01864195
15:54:14|0.01864195
15:54:16|0.01864195
15:54:16|0.01864625
15:54:17|0.01864625
15:54:18|0.01864625
15:54:19|0.01862157
15:54:20|0.01864173
15:54:21|0.01864173
15:54:22|0.01864173
15:54:23|0.01864173
15:54:24|0.01864173
15:54:25|0.01864173
15:54:26|0.01864173
15:54:27|0.01864173
15:54:28|0.01864173
15:54:29|0.01861293
15:54:30|0.01861293
15:54:31|0.01861293
15:54:32|0.01861293
15:54:33|0.01861293
15:54:34|0.01861293
15:54:35|0.01859406
15:54:37|0.01859406
15:54:38|0.01859406
15:54:38|0.01859406
15:54:40|0.01859406
15:54:41|0.01859406
15:54:41|0.01859406
15:54:42|0.01859161
15:54:43|0.01859406
15:54:44|0.01864064
15:54:45|0.01864064
15:54:47|0.01863392
15:54:48|0.01862915
15:54:48|0.01862915
15:54:49|0.01862915
15:54:51|0.01862915
15:54:52|0.01862915
15:54:53|0.01862915
15:54:53|0.01860326
15:54:55|0.01860326
15:54:56|0.01860326
15:54:57|0.01860326
15:54:58|0.01860326
15:54:58|0.01860326
15:55:00|0.01860629
15:55:01|0.01860629
15:55:02|0.01860629
15:55:03|0.01860629
15:55:04|0.01860629
15:55:05|0.01857033
15:55:06|0.01857033
15:55:07|0.01857033
15:55:08|0.01857033
15:55:09|0.01857033
15:55:10|0.01857033
15:55:11|0.01857565
15:55:12|0.01857565
15:55:13|0.01857565
15:55:15|0.01857565
15:55:15|0.01857565
15:55:17|0.01857567
15:55:18|0.01857567
15:55:18|0.01858
15:55:20|0.01858
15:55:21|0.01858
15:55:23|0.01858
15:55:23|0.01858
15:55:24|0.01857565
15:55:25|0.01860304
15:55:27|0.01860304
15:55:28|0.01860304
15:55:28|0.01860273
15:55:29|0.01860273
15:55:31|0.01860273
15:55:32|0.01860273
15:55:33|0.01860202
15:55:34|0.01860202
15:55:35|0.01860202
15:55:36|0.01860202
15:55:36|0.01858061
15:55:37|0.01858061
15:55:39|0.01858061
15:55:40|0.01860114
15:55:41|0.01860114
15:55:42|0.01860114
15:55:42|0.01860114
15:55:43|0.01858
15:55:45|0.01857996
15:55:45|0.01860063
15:55:46|0.01860063
15:55:47|0.01860063
15:55:48|0.01860063
15:55:50|0.01860063
15:55:50|0.01860063
15:55:52|0.01860063
15:55:53|0.01860063
15:55:53|0.01860063
15:55:54|0.01859564
15:55:55|0.01859564
15:55:57|0.01859564
15:55:58|0.01860063
15:55:59|0.01860063
15:56:00|0.01860063
15:56:00|0.01859574
15:56:01|0.01859574
15:56:02|0.01859574
15:56:03|0.01859574
15:56:05|0.01859574
15:56:06|0.01859574
15:56:06|0.01859574
15:56:08|0.01859574
15:56:09|0.01859574
15:56:09|0.01859574
15:56:10|0.01859574
15:56:11|0.01859574
15:56:12|0.01859574
15:56:14|0.01857642
15:56:14|0.01858543
15:56:16|0.01858543
15:56:16|0.01858543
15:56:18|0.01858543
15:56:18|0.01858543
15:56:20|0.01858456
15:56:20|0.01858456
15:56:22|0.01857
15:56:23|0.01857
15:56:24|0.01857
15:56:25|0.01857
15:56:26|0.01857
15:56:27|0.01856935
15:56:28|0.01857
15:56:29|0.01857
15:56:30|0.01857
15:56:31|0.01857
15:56:32|0.01857
15:56:33|0.01857
15:56:34|0.01857
15:56:35|0.01857
15:56:36|0.01857
15:56:37|0.01857162
15:56:38|0.01857163
15:56:39|0.01857163
15:56:40|0.01857163
15:56:41|0.01857163
15:56:42|0.01857163
15:56:43|0.01859753
15:56:44|0.01857164
15:56:45|0.01857164
15:56:46|0.01859734
15:56:47|0.01859734
15:56:48|0.01859734
15:56:49|0.01859734
15:56:50|0.01859734
15:56:51|0.01857227
15:56:52|0.01857227
15:56:53|0.01857227
15:56:54|0.01857235
15:56:55|0.01857235
15:56:56|0.01857235
15:56:57|0.01857235
15:56:58|0.01859681
15:56:59|0.01859681
15:57:00|0.01859681
15:57:01|0.01859681
15:57:02|0.01859681
15:57:03|0.01857259
15:57:04|0.01857259
15:57:06|0.01857254
15:57:06|0.01856516
15:57:07|0.01856516
15:57:08|0.01856516
15:57:09|0.01856516
15:57:10|0.01856516
15:57:11|0.01856516
15:57:12|0.01856516
15:57:13|0.01856516
15:57:14|0.01856516
15:57:16|0.01856516
15:57:17|0.01856516
15:57:18|0.01856948
15:57:19|0.01857773
15:57:20|0.01857773
15:57:21|0.0185882
15:57:23|0.01856516
15:57:23|0.01856516
15:57:24|0.01855617
15:57:25|0.01855617
15:57:26|0.01855617
15:57:27|0.01855104
15:57:28|0.01855104
15:57:29|0.01855104
15:57:30|0.01855104
15:57:31|0.01855104
15:57:32|0.01855103
15:57:33|0.01855104
15:57:34|0.01855104
15:57:35|0.01855104
15:57:36|0.01855104
15:57:37|0.01855099
15:57:38|0.01855099
15:57:39|0.01856515
15:57:40|0.01855103
15:57:41|0.01856516
15:57:42|0.01855099
15:57:43|0.01855099
15:57:44|0.01855099
15:57:45|0.01855099
15:57:46|0.01855099
15:57:47|0.01855099
15:57:48|0.01855099
15:57:49|0.01855099
15:57:50|0.01855099
15:57:51|0.01855098
15:57:52|0.01855097
15:57:53|0.01855097
15:57:54|0.01854687
15:57:55|0.0185252
15:57:56|0.01854582
15:57:57|0.01854582
15:57:58|0.01854582
15:57:59|0.01854582
15:58:00|0.01854582
15:58:01|0.01854582
15:58:02|0.01854582
15:58:03|0.01854582
15:58:04|0.01854582
15:58:05|0.01854582
15:58:06|0.01854582
15:58:07|0.0185451
15:58:08|0.0185451
15:58:09|0.0185451
15:58:10|0.01854581
15:58:11|0.01855099
15:58:12|0.01858708
15:58:14|0.01856491
15:58:14|0.0185609
15:58:15|0.0185609
15:58:17|0.0185609
15:58:18|0.0185609
15:58:19|0.0185609
15:58:20|0.0185609
15:58:21|0.0185609
15:58:22|0.0185609
15:58:23|0.0185609
15:58:24|0.0185609
15:58:25|0.01856346
15:58:26|0.01856346
15:58:27|0.01856346
15:58:28|0.01856346
15:58:29|0.01856346
15:58:30|0.01856346
15:58:31|0.01856346
15:58:32|0.01856433
15:58:33|0.01856433
15:58:34|0.01856433
15:58:35|0.01856433
15:58:36|0.01856433
15:58:37|0.01856433
15:58:38|0.01856433
15:58:39|0.01856433
15:58:40|0.01856433
15:58:41|0.01856347
15:58:42|0.01856347
15:58:43|0.01856347
15:58:44|0.01856178
15:58:45|0.01856178
15:58:46|0.01856178
15:58:47|0.01855945
15:58:48|0.01855945
15:58:49|0.01855945
15:58:50|0.01855945
15:58:51|0.01858306
15:58:52|0.01858306
15:58:53|0.01858306
15:58:54|0.01856178
15:58:55|0.01856178
15:58:56|0.01856178
15:58:57|0.01856178
15:58:58|0.01856178
15:58:59|0.01855261
15:59:00|0.01855261
15:59:01|0.01854127
15:59:02|0.01854127
15:59:03|0.01855976
15:59:04|0.01855976
15:59:05|0.01855976
15:59:06|0.01855945
15:59:07|0.01855945
15:59:08|0.01855945
15:59:09|0.01855945
15:59:10|0.01854136
15:59:11|0.01854136
15:59:12|0.01855882
15:59:13|0.01855881
15:59:14|0.01855881
15:59:15|0.01855881
15:59:16|0.01855881
15:59:17|0.01855881
15:59:18|0.01855854
15:59:20|0.01854299
15:59:20|0.01854299
15:59:21|0.01854299
15:59:22|0.01854299
15:59:24|0.01854157
15:59:25|0.01854157
15:59:26|0.01854157
15:59:27|0.01854157
15:59:28|0.01855758
15:59:29|0.0185376
15:59:30|0.0185376
15:59:31|0.0185376
15:59:32|0.0185376
15:59:33|0.0185376
15:59:34|0.0185376
15:59:35|0.0185376
15:59:36|0.0185376
15:59:37|0.0185376
15:59:38|0.01853764
15:59:39|0.0185367
15:59:40|0.0185376
15:59:41|0.0185376
15:59:42|0.0185376
15:59:43|0.0185376
15:59:44|0.0185376
15:59:45|0.0185376
15:59:46|0.0185376
15:59:47|0.0185376
15:59:48|0.01853251
15:59:49|0.01853251
15:59:50|0.01853251
15:59:51|0.01853251
15:59:52|0.01853251
15:59:53|0.01853251
15:59:54|0.01853251
15:59:55|0.01855785
15:59:56|0.01855785
15:59:57|0.01855785
15:59:58|0.018559
15:59:59|0.018559
16:00:00|0.018559
16:00:01|0.018559
16:00:02|0.018559
16:00:03|0.018559
16:00:04|0.018559
16:00:05|0.018559
16:00:06|0.01858253
16:00:07|0.01858253
16:00:08|0.01858266
16:00:09|0.01858266
16:00:10|0.01858266
16:00:11|0.01858266
16:00:12|0.01858266
16:00:13|0.01858266
16:00:14|0.01858485
16:00:15|0.01858485
16:00:16|0.01858485
16:00:17|0.01858485
16:00:19|0.01858485
16:00:20|0.01858485
16:00:21|0.01858485
16:00:23|0.01858485
16:00:23|0.01858485
16:00:24|0.01858485
16:00:25|0.01858485
16:00:26|0.01859218
16:00:27|0.01859218
16:00:28|0.01859218
16:00:30|0.01860629
16:00:31|0.0186838
16:00:32|0.01865464
16:00:33|0.01865464
16:00:34|0.0186572
16:00:35|0.0186572
16:00:36|0.0186572
16:00:37|0.0186572
16:00:38|0.0186572
16:00:39|0.0186572
16:00:40|0.0186572
16:00:41|0.01868728
16:00:42|0.01868728
16:00:43|0.01868644
16:00:44|0.01869932
16:00:44|0.01869932
16:00:46|0.01871643
16:00:46|0.01871643
16:00:48|0.01871638
16:00:49|0.01871638
16:00:50|0.01871638
16:00:51|0.01871638
16:00:51|0.01871643
16:00:53|0.01871643
16:00:54|0.01874604
16:00:55|0.01874604
16:00:56|0.01874605
16:00:56|0.01874077
16:00:57|0.01874604
16:00:59|0.01874605
16:00:59|0.01874605
16:01:01|0.01874077
16:01:02|0.01874604
16:01:02|0.01873876
16:01:04|0.01873876
16:01:05|0.01875597
16:01:06|0.01877287
16:01:07|0.01877288
16:01:08|0.01877288
16:01:08|0.01877288
16:01:09|0.01879882
16:01:11|0.01879999
16:01:12|0.01879998
16:01:13|0.01879594
16:01:13|0.01879998
16:01:15|0.01883229
16:01:16|0.01880501
16:01:16|0.01882881
16:01:17|0.01889999
16:01:19|0.01889934
16:01:20|0.01895178
16:01:22|0.01890928
16:01:23|0.01889608
16:01:24|0.01891603
16:01:25|0.01891548
16:01:26|0.01891534
16:01:27|0.01890725
16:01:28|0.01890163
16:01:29|0.01887492
16:01:30|0.01889566
16:01:31|0.01891529
16:01:32|0.01895528
16:01:33|0.01893493
16:01:34|0.01893392
16:01:35|0.01893502
16:01:36|0.01890326
16:01:37|0.01895035
16:01:38|0.01894822
16:01:39|0.01891983
16:01:40|0.01895581
16:01:41|0.01894409
16:01:42|0.01891747
16:01:43|0.01890796
16:01:45|0.01893623
16:01:45|0.01887639
16:01:46|0.01891768
16:01:47|0.01891769
16:01:48|0.01887613
16:01:49|0.01891758
16:01:50|0.01891676
16:01:51|0.0189366
16:01:52|0.01888948
16:01:53|0.01888948
16:01:54|0.01888948
16:01:55|0.01889321
16:01:56|0.01889321
16:01:57|0.01889351
16:01:58|0.01889351
16:01:59|0.01889319
16:02:00|0.01889295
16:02:01|0.01891586
16:02:02|0.01887507
16:02:03|0.01888213
16:02:04|0.01888217
16:02:05|0.01888217
16:02:06|0.01887513
16:02:08|0.01887507
16:02:09|0.01886316
16:02:10|0.01886316
16:02:10|0.01883941
16:02:11|0.01884452
16:02:13|0.01880842
16:02:14|0.01882235
16:02:15|0.01880939
16:02:16|0.01883412
16:02:17|0.01880948
16:02:18|0.01882912
16:02:19|0.01882913
16:02:20|0.01883407
16:02:21|0.01883063
16:02:22|0.01883063
16:02:24|0.01882834
16:02:25|0.01877179
16:02:26|0.01878234
16:02:27|0.0187927
16:02:28|0.01879265
16:02:29|0.01878211
16:02:30|0.0187744
16:02:32|0.0187744
16:02:33|0.01877305
16:02:33|0.01877305
16:02:35|0.01871951
16:02:35|0.01871951
16:02:37|0.01867688
16:02:38|0.01868858
16:02:38|0.0186502
16:02:40|0.01865021
16:02:41|0.01868758
16:02:41|0.01869573
16:02:42|0.01873159
16:02:44|0.01869624
16:02:45|0.01871686
16:02:45|0.01868698
16:02:46|0.01864771
16:02:48|0.01864771
16:02:48|0.01864768
16:02:49|0.01867216
16:02:51|0.01867216
16:02:52|0.01864774
16:02:52|0.01865314
16:02:53|0.01864768
16:02:55|0.01864768
16:02:56|0.01864482
16:02:56|0.018647
16:02:57|0.01864467
16:02:58|0.01864768
16:03:00|0.01864481
16:03:01|0.01864492
16:03:03|0.01864492
16:03:03|0.01866474
16:03:04|0.01864491
16:03:05|0.01864466
16:03:06|0.01864467
16:03:07|0.01861434
16:03:08|0.01863997
16:03:09|0.01862246
16:03:11|0.01862247
16:03:11|0.01862246
16:03:13|0.018628
16:03:14|0.018628
16:03:15|0.01862807
16:03:15|0.01862799
16:03:16|0.018628
16:03:18|0.01866813
16:03:19|0.01866813
16:03:20|0.01865245
16:03:20|0.01865245
16:03:22|0.0186304
16:03:23|0.01864833
16:03:24|0.018628
16:03:25|0.01862801
16:03:26|0.01862801
16:03:27|0.01862799
16:03:28|0.01862799
16:03:29|0.018628
16:03:30|0.018628
16:03:31|0.01863684
16:03:32|0.01865732
16:03:33|0.01865732
16:03:34|0.01865732
16:03:35|0.01865732
16:03:36|0.01865732
16:03:37|0.01865732
16:03:38|0.01865732
16:03:39|0.01865477
16:03:40|0.01865477
16:03:41|0.01865477
16:03:42|0.01866531
16:03:43|0.01867499
16:03:44|0.01867499
16:03:45|0.01865553
16:03:46|0.01865553
16:03:47|0.01865553
16:03:48|0.01865566
16:03:49|0.01865566
16:03:50|0.01865566
16:03:51|0.01868019
16:03:52|0.01868019
16:03:53|0.01868019
16:03:54|0.01868019
16:03:55|0.01868019
16:03:56|0.01868019
16:03:57|0.01868019
16:03:58|0.01868628
16:03:59|0.01868628
16:04:00|0.01868628
16:04:01|0.01868339
16:04:02|0.01868339
16:04:03|0.01868339
16:04:04|0.01868339
16:04:05|0.01868019
16:04:06|0.01868019
16:04:07|0.01868019
16:04:08|0.01869023
16:04:09|0.01869023
16:04:10|0.01869023
16:04:11|0.01870248
16:04:12|0.01871216
16:04:13|0.01871216
16:04:14|0.01871216
16:04:16|0.01871216
16:04:17|0.01868826
16:04:17|0.01868826
16:04:18|0.01871191
16:04:19|0.01871191
16:04:20|0.01871191
16:04:21|0.01871191
16:04:22|0.01871191
16:04:23|0.0187173
16:04:24|0.01873659
16:04:25|0.01873659
16:04:26|0.01873659
16:04:28|0.01873659
16:04:29|0.01873659
16:04:30|0.01871216
16:04:31|0.01871216
16:04:32|0.01871216
16:04:33|0.01869575
16:04:34|0.01869575
16:04:35|0.01869575
16:04:36|0.01869575
16:04:37|0.01869575
16:04:38|0.01869575
16:04:39|0.01869555
16:04:40|0.01868783
16:04:41|0.01868783
16:04:42|0.01868783
16:04:43|0.01868783
16:04:44|0.01868783
16:04:45|0.01868783
16:04:46|0.01867353
16:04:47|0.01867353
16:04:48|0.01867353
16:04:50|0.01867353
16:04:50|0.01867353
16:04:51|0.01867353
16:04:52|0.01867353
16:04:54|0.01867353
16:04:54|0.01867353
16:04:55|0.01866326
16:04:56|0.01866326
16:04:58|0.01866326
16:04:58|0.01866326
16:04:59|0.01866326
16:05:00|0.01866326
16:05:01|0.01864821
16:05:02|0.01864821
16:05:03|0.01864771
16:05:04|0.01864771
16:05:05|0.01862871
16:05:07|0.01864423
16:05:08|0.01864423
16:05:09|0.01868783
16:05:10|0.01868783
16:05:11|0.01867814
16:05:12|0.01867814
16:05:13|0.01868241
16:05:14|0.01868241
16:05:15|0.01868241
16:05:15|0.01869117
16:05:17|0.01869117
16:05:18|0.01869117
16:05:18|0.01869117
16:05:20|0.01869117
16:05:21|0.01869117
16:05:22|0.01869117
16:05:22|0.01869117
16:05:24|0.01869117
16:05:25|0.01869117
16:05:27|0.01869117
16:05:27|0.01869117
16:05:28|0.01869117
16:05:29|0.01869117
16:05:30|0.01869117
16:05:31|0.01869117
16:05:32|0.01869117
16:05:33|0.01868297
16:05:34|0.01868297
16:05:35|0.01868297
16:05:36|0.0187
16:05:37|0.0187
16:05:38|0.0187
16:05:39|0.0187
16:05:40|0.0187
16:05:41|0.0187
16:05:42|0.0187
16:05:43|0.0187
16:05:44|0.0187
16:05:45|0.0187
16:05:46|0.0187
16:05:47|0.0187
16:05:48|0.0187
16:05:50|0.0187
16:05:51|0.01870081
16:05:52|0.01870081
16:05:53|0.01870081
16:05:54|0.01870081
16:05:54|0.01870081
16:05:56|0.01870081
16:05:57|0.01870081
16:05:58|0.01870081
16:05:59|0.01870081
16:06:00|0.01870081
16:06:01|0.01870081
16:06:01|0.01870081
16:06:03|0.01870096
16:06:04|0.0187208
16:06:05|0.0187208
16:06:06|0.01872016
16:06:07|0.01872022
16:06:08|0.01872022
16:06:09|0.01872022
16:06:10|0.01872022
16:06:11|0.01872022
16:06:12|0.018746
16:06:13|0.018746
16:06:14|0.018746
16:06:14|0.01876367
16:06:16|0.01876367
16:06:17|0.01876367
16:06:18|0.01876367
16:06:19|0.0187412
16:06:20|0.01869117
16:06:21|0.01869117
16:06:22|0.01869117
16:06:23|0.01870862
16:06:24|0.01870862
16:06:25|0.01871203
16:06:27|0.01871203
16:06:27|0.01871203
16:06:29|0.01871203
16:06:29|0.01871203
16:06:30|0.01871203
16:06:32|0.01871203
16:06:33|0.01871203
16:06:33|0.01871203
16:06:35|0.01871203
16:06:36|0.01871203
16:06:37|0.01871203
16:06:38|0.01871203
16:06:39|0.01871203
16:06:41|0.01869117
16:06:41|0.01869117
16:06:42|0.01869117
16:06:43|0.01869117
16:06:44|0.01869117
16:06:45|0.01869117
16:06:46|0.01869117
16:06:47|0.01869117
16:06:48|0.01868729
16:06:49|0.01868729
16:06:50|0.01868729
16:06:51|0.01868729
16:06:52|0.01868729
16:06:53|0.01868729
16:06:54|0.01868729
16:06:55|0.01868729
16:06:56|0.01868729
16:06:57|0.01868728
16:06:58|0.01868728
16:06:59|0.01866945
16:07:00|0.01866945
16:07:01|0.01866945
16:07:02|0.01866945
16:07:03|0.01866945
16:07:04|0.01866942
16:07:05|0.01866949
16:07:06|0.01866946
16:07:07|0.01866946
16:07:08|0.01866946
16:07:09|0.01866946
16:07:11|0.01867785
16:07:12|0.01867785
16:07:12|0.01867785
16:07:13|0.01867785
16:07:14|0.01866949
16:07:16|0.01866949
16:07:16|0.01866949
16:07:17|0.01866949
16:07:18|0.01866949
16:07:20|0.01866949
16:07:20|0.01865
16:07:21|0.01865
16:07:22|0.01865
16:07:23|0.01864758
16:07:25|0.01864423
16:07:26|0.01864423
16:07:27|0.0186386
16:07:28|0.0186386
16:07:29|0.0186386
16:07:30|0.0186386
16:07:32|0.01862871
16:07:33|0.01862871
16:07:33|0.01862871
16:07:35|0.018628
16:07:36|0.018628
16:07:37|0.01862799
16:07:37|0.01862799
16:07:38|0.01862799
16:07:39|0.01862799
16:07:40|0.01862799
16:07:42|0.01862799
16:07:43|0.01862799
16:07:43|0.01862799
16:07:45|0.018628
16:07:46|0.018628
16:07:47|0.01862
16:07:47|0.01862
16:07:49|0.01862
16:07:50|0.01862
16:07:51|0.01862
16:07:52|0.01862
16:07:52|0.01862
16:07:54|0.01862
16:07:55|0.01862
16:07:55|0.01862
16:07:57|0.01862
16:07:57|0.01862
16:07:58|0.01862
16:08:00|0.01862
16:08:01|0.01861435
16:08:02|0.01861435
16:08:02|0.0186139
16:08:04|0.0186
16:08:05|0.0186
16:08:06|0.0186
16:08:06|0.0186
16:08:08|0.01859869
16:08:08|0.01861042
16:08:10|0.01861042
16:08:11|0.0186106
16:08:12|0.0186106
16:08:13|0.01861078
16:08:14|0.01864563
16:08:14|0.01864563
16:08:16|0.01864563
16:08:17|0.0186534
16:08:18|0.0186534
16:08:19|0.0186534
16:08:19|0.0186534
16:08:21|0.0186534
16:08:21|0.0186537
16:08:23|0.0186537
16:08:24|0.01866513
16:08:24|0.01868491
16:08:26|0.01868491
16:08:27|0.01868491
16:08:28|0.01868491
16:08:29|0.01868491
16:08:30|0.01868491
16:08:30|0.01868491
16:08:32|0.01868491
16:08:33|0.01868491
16:08:34|0.01868491
16:08:35|0.01871554
16:08:36|0.01871554
16:08:37|0.01871554
16:08:38|0.01871554
16:08:39|0.01871554
16:08:40|0.01871554
16:08:41|0.0186926
16:08:42|0.0186926
16:08:43|0.0186926
16:08:44|0.0186926
16:08:45|0.0186926
16:08:46|0.0186926
16:08:47|0.0186926
16:08:48|0.0186926
16:08:49|0.0186926
16:08:50|0.0186926
16:08:51|0.0186926
16:08:52|0.0186926
16:08:53|0.0186926
16:08:54|0.01869311
16:08:55|0.01869261
16:08:56|0.01869261
16:08:57|0.01869261
16:08:58|0.01869261
16:08:59|0.01869261
16:09:00|0.01869261
16:09:01|0.01869261
16:09:02|0.01869261
16:09:03|0.01869314
16:09:04|0.01869316
16:09:05|0.0186926
16:09:06|0.0186926
16:09:07|0.0186926
16:09:08|0.01871341
16:09:09|0.01867027
16:09:10|0.0186737
16:09:11|0.01864689
16:09:12|0.01864689
16:09:13|0.01864689
16:09:14|0.01864689
16:09:15|0.01864689
16:09:16|0.01864689
16:09:17|0.01864689
16:09:18|0.01864689
16:09:19|0.01864689
16:09:20|0.01864689
16:09:21|0.01864689
16:09:22|0.01864689
16:09:23|0.01864689
16:09:24|0.01864689
16:09:25|0.01864689
16:09:26|0.01864689
16:09:27|0.01864689
16:09:29|0.01864689
16:09:29|0.01864689
16:09:30|0.01864689
16:09:31|0.01864689
16:09:32|0.01861914
16:09:33|0.01861914
16:09:35|0.01861914
16:09:35|0.01861914
16:09:37|0.0186243
16:09:37|0.0186243
16:09:39|0.01862237
16:09:40|0.0186261
16:09:41|0.0186261
16:09:41|0.01862237
16:09:42|0.01862237
16:09:43|0.01862237
16:09:44|0.01862237
16:09:45|0.01862237
16:09:46|0.01862237
16:09:47|0.01862237
16:09:48|0.01862237
16:09:49|0.01863361
16:09:51|0.01863361
16:09:51|0.01863362
16:09:52|0.01863362
16:09:54|0.01863362
16:09:55|0.01863362
16:09:56|0.01863362
16:09:57|0.01863362
16:09:58|0.01863362
16:09:59|0.01863362
16:10:00|0.01863362
16:10:00|0.01863362
16:10:02|0.01863128
16:10:03|0.01863128
16:10:04|0.01863128
16:10:05|0.01863128
16:10:06|0.01863128
16:10:07|0.01863128
16:10:08|0.01863128
16:10:09|0.01863128
16:10:10|0.01863128
16:10:11|0.01863128
16:10:12|0.01863128
16:10:13|0.01863128
16:10:14|0.01863128
16:10:15|0.01863128
16:10:16|0.01863128
16:10:17|0.01863128
16:10:18|0.01863128
16:10:19|0.01863277
16:10:20|0.01863277
16:10:21|0.01863277
16:10:22|0.01863277
16:10:23|0.01863277
16:10:24|0.01863277
16:10:25|0.01859993
16:10:26|0.01859993
16:10:27|0.01859993
16:10:28|0.01859993
16:10:30|0.01859531
16:10:30|0.01859531
16:10:31|0.01859531
16:10:32|0.01859531
16:10:34|0.01859531
16:10:35|0.01859531
16:10:36|0.0185953
16:10:37|0.0185953
16:10:37|0.0185953
16:10:38|0.0185953
16:10:39|0.0185953
16:10:41|0.01859533
16:10:42|0.01859533
16:10:43|0.01859533
16:10:44|0.01859533
16:10:45|0.01859532
16:10:46|0.01859532
16:10:47|0.01859532
16:10:48|0.01859532
16:10:48|0.01859532
16:10:50|0.01859532
16:10:51|0.01859
16:10:52|0.01858972
16:10:52|0.01858991
16:10:53|0.01858991
16:10:55|0.01858991
16:10:55|0.01858991
16:10:57|0.01858991
16:10:58|0.01858991
16:10:59|0.01858991
16:11:00|0.01858001
16:11:01|0.01858
16:11:02|0.01858
16:11:03|0.01858
16:11:04|0.01858
16:11:05|0.01857801
16:11:06|0.01855818
16:11:08|0.01855293
16:11:08|0.01856096
16:11:09|0.01854492
16:11:10|0.01855818
16:11:11|0.01854493
16:11:12|0.01854493
16:11:13|0.01854493
16:11:15|0.018525
16:11:15|0.018525
16:11:16|0.01854983
16:11:17|0.01854983
16:11:18|0.0185
16:11:19|0.0185
16:11:20|0.0185
16:11:21|0.0185
16:11:22|0.0185148
16:11:23|0.0185148
16:11:24|0.01853047
16:11:25|0.0185
16:11:26|0.0185
16:11:27|0.0185
16:11:28|0.0185
16:11:30|0.0185
16:11:30|0.01851821
16:11:31|0.01851821
16:11:32|0.01854853
16:11:34|0.01854853
16:11:35|0.01854853
16:11:36|0.01850954
16:11:36|0.01850954
16:11:37|0.01850954
16:11:39|0.01850954
16:11:40|0.01850954
16:11:40|0.01850954
16:11:41|0.01852184
16:11:43|0.01852184
16:11:44|0.01854582
16:11:45|0.01854582
16:11:46|0.01854582
16:11:47|0.01854582
16:11:47|0.01854582
16:11:48|0.01854582
16:11:50|0.01854582
16:11:51|0.01854582
16:11:52|0.01854582
16:11:53|0.01854582
16:11:53|0.01854582
16:11:54|0.01854582
16:11:55|0.01854582
16:11:57|0.01854582
16:11:58|0.01854582
16:11:59|0.01854582
16:12:00|0.01854582
16:12:00|0.01854582
16:12:02|0.01854582
16:12:02|0.01856098
16:12:04|0.01856098
16:12:04|0.01856098
16:12:05|0.01856098
16:12:06|0.01856098
16:12:07|0.01856098
16:12:09|0.01856098
16:12:10|0.01856098
16:12:11|0.01856098
16:12:11|0.01854582
16:12:13|0.01854582
16:12:14|0.01854582
16:12:14|0.01854582
16:12:15|0.01856077
16:12:16|0.01856077
16:12:18|0.01856077
16:12:19|0.01856077
16:12:19|0.01856077
16:12:21|0.0185607
16:12:21|0.0185607
16:12:22|0.0185607
16:12:23|0.01854598
16:12:25|0.01854598
16:12:26|0.01854598
16:12:26|0.01854598
16:12:27|0.01854598
16:12:29|0.01854598
16:12:29|0.01854598
16:12:31|0.01854598
16:12:32|0.01854598
16:12:33|0.01854598
16:12:34|0.01854598
16:12:35|0.01854627
16:12:36|0.01855974
16:12:37|0.01855972
16:12:38|0.01855975
16:12:40|0.01856099
16:12:41|0.01856099
16:12:42|0.01856099
16:12:43|0.01856094
16:12:44|0.01856094
16:12:45|0.01856095
16:12:46|0.018559
16:12:47|0.018559
16:12:48|0.01854789
16:12:48|0.01854788
16:12:49|0.01854788
16:12:51|0.01854788
16:12:52|0.01854788
16:12:52|0.01854788
16:12:54|0.01854788
16:12:55|0.01856093
16:12:56|0.01856099
16:12:56|0.01856099
16:12:57|0.01856099
16:12:59|0.01856099
16:13:00|0.01856099
16:13:01|0.01856097
16:13:02|0.01856097
16:13:03|0.01856097
16:13:04|0.01856097
16:13:05|0.01856097
16:13:06|0.01856092
16:13:07|0.01856092
16:13:08|0.01856092
16:13:09|0.01856092
16:13:10|0.01856092
16:13:11|0.01854582
16:13:12|0.01854582
16:13:13|0.01854582
16:13:14|0.01854582
16:13:15|0.01854582
16:13:15|0.01854582
16:13:17|0.01856077
16:13:18|0.01856099
16:13:18|0.01857032
16:13:20|0.01857031
16:13:21|0.01857031
16:13:22|0.01857031
16:13:23|0.01857031
16:13:24|0.01857031
16:13:25|0.01857031
16:13:26|0.01857031
16:13:26|0.01857031
16:13:28|0.01858961
16:13:29|0.01858961
16:13:30|0.01858961
16:13:31|0.01856339
16:13:32|0.01857011
16:13:34|0.01857031
16:13:34|0.01857031
16:13:36|0.01857031
16:13:37|0.01857031
16:13:38|0.01857031
16:13:39|0.01857031
16:13:40|0.01857031
16:13:41|0.01857031
16:13:41|0.01857031
16:13:42|0.01857031
16:13:44|0.01857414
16:13:45|0.01857414
16:13:45|0.01857414
16:13:46|0.01857414
16:13:47|0.01857414
16:13:49|0.01857414
16:13:49|0.01857414
16:13:50|0.01857414
16:13:51|0.01857414
16:13:52|0.01857414
16:13:54|0.01857414
16:13:55|0.01857414
16:13:56|0.01857414
16:13:57|0.01857414
16:13:58|0.01857414
16:13:59|0.01857414
16:14:00|0.01857414
16:14:00|0.01857414
16:14:02|0.01858996
16:14:03|0.01859
16:14:04|0.01858501
16:14:05|0.01858501
16:14:06|0.01858169
16:14:07|0.01858169
16:14:08|0.01858169
16:14:09|0.01858999
16:14:10|0.01858999
16:14:11|0.01858999
16:14:12|0.01858999
16:14:13|0.01858999
16:14:14|0.01858998
16:14:15|0.01858998
16:14:16|0.01859
16:14:17|0.01861971
16:14:18|0.01861971
16:14:19|0.01861971
16:14:20|0.01861971
16:14:21|0.01861971
16:14:22|0.01861612
16:14:23|0.01861612
16:14:24|0.01861612
16:14:25|0.01861612
16:14:26|0.01861612
16:14:27|0.01861612
16:14:29|0.01861118
16:14:29|0.01861118
16:14:30|0.01861118
16:14:31|0.01861118
16:14:32|0.01861118
16:14:33|0.01861971
16:14:35|0.01861971
16:14:36|0.01862345
16:14:37|0.01862345
16:14:37|0.01860474
16:14:39|0.01861532
16:14:40|0.01861532
16:14:40|0.01861532
16:14:42|0.01861528
16:14:42|0.01862301
16:14:44|0.01862301
16:14:44|0.01862301
16:14:46|0.0185941
16:14:47|0.0185941
16:14:48|0.0185941
16:14:49|0.0185941
16:14:49|0.0185941
16:14:51|0.0185941
16:14:52|0.0185941
16:14:53|0.0185941
16:14:53|0.0185941
16:14:55|0.0185941
16:14:55|0.0185941
16:14:57|0.0185941
16:14:58|0.0185941
16:14:59|0.0185941
16:14:59|0.0185941
16:15:01|0.0185941
16:15:01|0.0185941
16:15:03|0.0185941
16:15:04|0.0185941
16:15:05|0.01861471
16:15:06|0.01861471
16:15:08|0.01861471
16:15:09|0.01861471
16:15:09|0.01861471
16:15:11|0.01861471
16:15:12|0.01861471
16:15:12|0.01861471
16:15:14|0.01859955
16:15:14|0.01859955
16:15:15|0.01859955
16:15:17|0.01859955
16:15:18|0.01859955
16:15:19|0.01859955
16:15:20|0.01859955
16:15:21|0.01860005
16:15:22|0.01860005
16:15:23|0.01860035
16:15:25|0.01860035
16:15:25|0.01860035
16:15:26|0.01860035
16:15:27|0.01860035
16:15:29|0.01860035
16:15:30|0.01860035
16:15:31|0.01860035
16:15:31|0.01860035
16:15:33|0.01860035
16:15:34|0.01860035
16:15:35|0.01860035
16:15:36|0.01860035
16:15:37|0.01860035
16:15:38|0.01860035
16:15:39|0.01860035
16:15:40|0.01860035
16:15:41|0.01860035
16:15:42|0.01860035
16:15:43|0.01862345
16:15:44|0.01862345
16:15:45|0.01862345
16:15:46|0.01862345
16:15:47|0.01862345
16:15:48|0.01862345
16:15:49|0.01860703
16:15:50|0.01860703
16:15:51|0.01860703
16:15:52|0.01860703
16:15:53|0.01860703
16:15:54|0.01860703
16:15:55|0.01860703
16:15:56|0.01860703
16:15:57|0.01860703
16:15:58|0.01860703
16:15:59|0.01860703
16:16:00|0.01860703
16:16:01|0.01860703
16:16:02|0.01860703
16:16:03|0.01860703
16:16:04|0.01860703
16:16:05|0.01860703
16:16:07|0.01860798
16:16:07|0.01860798
16:16:08|0.0186
16:16:09|0.0185941
16:16:10|0.01860319
16:16:11|0.01860319
16:16:12|0.01860319
16:16:13|0.01866216
16:16:14|0.01862188
16:16:15|0.01862188
16:16:16|0.01862188
16:16:17|0.01864601
16:16:18|0.0186464
16:16:20|0.01866207
16:16:20|0.01866207
16:16:21|0.01864276
16:16:22|0.01864276
16:16:23|0.01864276
16:16:25|0.01864276
16:16:25|0.01864276
16:16:26|0.01866198
16:16:27|0.01866198
16:16:28|0.01866198
16:16:29|0.01866198
16:16:30|0.01866198
16:16:31|0.01866198
16:16:32|0.01866198
16:16:33|0.01866198
16:16:34|0.01866425
16:16:35|0.01866425
16:16:36|0.01866198
16:16:37|0.01866198
16:16:38|0.01866198
16:16:39|0.01866198
16:16:40|0.01866198
16:16:42|0.01866198
16:16:42|0.01864595
16:16:43|0.01864595
16:16:44|0.01864595
16:16:45|0.01863561
16:16:47|0.01863561
16:16:47|0.01863561
16:16:48|0.01863561
16:16:50|0.01865499
16:16:50|0.01865499
16:16:52|0.01865499
16:16:52|0.01865499
16:16:53|0.01865499
16:16:54|0.01865499
16:16:55|0.01865499
16:16:57|0.01865499
16:16:57|0.01865414
16:16:58|0.01865414
16:16:59|0.01865414
16:17:00|0.01865414
16:17:02|0.01865414
16:17:02|0.01865414
16:17:04|0.01865414
16:17:05|0.01865414
16:17:06|0.01865414
16:17:07|0.01865414
16:17:08|0.01865414
16:17:08|0.01865414
16:17:10|0.01865414
16:17:11|0.01865414
16:17:11|0.01865414
16:17:13|0.0186204
16:17:13|0.0186204
16:17:15|0.0186204
16:17:16|0.0186204
16:17:17|0.0186204
16:17:18|0.0186204
16:17:19|0.0186204
16:17:19|0.0186204
16:17:21|0.0186204
16:17:22|0.0186204
16:17:23|0.0186204
16:17:24|0.0186204
16:17:25|0.0186204
16:17:26|0.0186204
16:17:27|0.0186204
16:17:28|0.0186204
16:17:29|0.0186204
16:17:30|0.0186204
16:17:31|0.0186204
16:17:32|0.0186204
16:17:33|0.0186204
16:17:34|0.0186204
16:17:36|0.0186204
16:17:37|0.0186204
16:17:37|0.0186204
16:17:39|0.01860993
16:17:39|0.01860993
16:17:41|0.01860993
16:17:42|0.01860993
16:17:42|0.01860993
16:17:44|0.01860993
16:17:45|0.01860993
16:17:45|0.01860993
16:17:46|0.01861061
16:17:47|0.01861061
16:17:49|0.01861061
16:17:49|0.01861061
16:17:51|0.01861061
16:17:52|0.01861061
16:17:52|0.01861061
16:17:53|0.01861061
16:17:55|0.01861061
16:17:55|0.01861061
16:17:57|0.01861061
16:17:57|0.01861061
16:17:58|0.01861061
16:17:59|0.01861061
16:18:00|0.01861061
16:18:01|0.01861061
16:18:03|0.01861061
16:18:04|0.01861061
16:18:05|0.0186
16:18:06|0.0186
16:18:06|0.0186
16:18:07|0.0186
16:18:08|0.0186
16:18:09|0.0186
16:18:10|0.0186
16:18:11|0.0186
16:18:13|0.0186
16:18:14|0.01861829
16:18:15|0.01861829
16:18:16|0.0186
16:18:17|0.0186
16:18:18|0.0186
16:18:18|0.01858242
16:18:19|0.01858242
16:18:21|0.01858242
16:18:21|0.01858242
16:18:23|0.01858242
16:18:24|0.01858242
16:18:25|0.01858242
16:18:26|0.01857846
16:18:28|0.01857846
16:18:28|0.01857846
16:18:30|0.01857846
16:18:31|0.01857846
16:18:31|0.01857846
16:18:33|0.01857846
16:18:33|0.01857846
16:18:35|0.01857846
16:18:36|0.01857846
16:18:37|0.01857846
16:18:37|0.01857846
16:18:39|0.01857846
16:18:39|0.01857846
16:18:41|0.01857846
16:18:41|0.01857846
16:18:42|0.01857846
16:18:43|0.01858369
16:18:45|0.01858522
16:18:46|0.01858522
16:18:47|0.01858522
16:18:47|0.01859985
16:18:48|0.01859985
16:18:49|0.01859985
16:18:51|0.01859985
16:18:51|0.01859985
16:18:52|0.01859985
16:18:53|0.01859985
16:18:55|0.01859985
16:18:56|0.01859985
16:18:57|0.01859985
16:18:57|0.01859985
16:18:59|0.01859985
16:19:00|0.0185997
16:19:01|0.0185997
16:19:01|0.0185997
16:19:03|0.0185997
16:19:03|0.0185997
16:19:05|0.0185997
16:19:06|0.01856104
16:19:07|0.01856104
16:19:08|0.0185478
16:19:09|0.0185478
16:19:10|0.0185478
16:19:11|0.0185478
16:19:12|0.0185478
16:19:13|0.0185478
16:19:14|0.01853734
16:19:15|0.01853734
16:19:16|0.0185296
16:19:17|0.01852961
16:19:18|0.01854774
16:19:19|0.01854774
16:19:20|0.01854773
16:19:21|0.01854773
16:19:22|0.01854773
16:19:23|0.01854773
16:19:24|0.01854773
16:19:25|0.01854773
16:19:26|0.01854773
16:19:28|0.01854773
16:19:28|0.01854773
16:19:30|0.01853256
16:19:31|0.01853256
16:19:31|0.01852641
16:19:33|0.01852641
16:19:33|0.01852641
16:19:34|0.01852643
16:19:36|0.01853256
16:19:37|0.01853256
16:19:37|0.01853256
16:19:38|0.01853256
16:19:40|0.01854774
16:19:40|0.01854774
16:19:41|0.01854673
16:19:42|0.01854676
16:19:43|0.01854044
16:19:44|0.01854044
16:19:45|0.01854774
16:19:46|0.01854774
16:19:48|0.01854774
16:19:49|0.01854774
16:19:49|0.01854774
16:19:50|0.01854774
16:19:52|0.01854774
16:19:53|0.01854774
16:19:54|0.01854774
16:19:54|0.01852437
16:19:55|0.01852437
16:19:56|0.01852437
16:19:58|0.0185244
16:19:58|0.0185244
16:20:00|0.0185244
16:20:01|0.0185244
16:20:02|0.0185244
16:20:03|0.0185244
16:20:03|0.0185244
16:20:05|0.0185244
16:20:06|0.0185244
16:20:06|0.0185244
16:20:07|0.0185244
16:20:09|0.0185244
16:20:10|0.0185244
16:20:11|0.0185244
16:20:11|0.01852103
16:20:12|0.01852103
16:20:13|0.01852103
16:20:15|0.01852103
16:20:15|0.01852103
16:20:17|0.01852103
16:20:18|0.01852103
16:20:19|0.01852363
16:20:20|0.01852363
16:20:21|0.01852363
16:20:21|0.01849906
16:20:23|0.01849906
16:20:24|0.01849906
16:20:25|0.01849906
16:20:25|0.01849906
16:20:27|0.01849884
16:20:28|0.01849884
16:20:29|0.01849884
16:20:30|0.01849884
16:20:31|0.01849884
16:20:32|0.01849884
16:20:33|0.01851356
16:20:35|0.01851356
16:20:35|0.01851356
16:20:36|0.01853903
16:20:37|0.01853903
16:20:38|0.01853903
16:20:39|0.01852029
16:20:40|0.01853898
16:20:41|0.01853898
16:20:42|0.01856045
16:20:43|0.01856045
16:20:44|0.01856045
16:20:45|0.01856045
16:20:46|0.01856045
16:20:47|0.01856045
16:20:48|0.01856045
16:20:49|0.01856045
16:20:51|0.01856045
16:20:51|0.01856045
16:20:53|0.01856045
16:20:54|0.01856045
16:20:55|0.01856045
16:20:56|0.01856045
16:20:57|0.01857032
16:20:58|0.01857008
16:20:59|0.0186
16:21:00|0.01860567
16:21:01|0.01860567
16:21:02|0.01860567
16:21:03|0.01860567
16:21:04|0.01860567
16:21:06|0.01860008
16:21:06|0.01860008
16:21:07|0.01860008
16:21:08|0.01860008
16:21:09|0.01860008
16:21:10|0.01860008
16:21:11|0.01860008
16:21:12|0.01860008
16:21:13|0.01860008
16:21:14|0.01860008
16:21:15|0.01860672
16:21:16|0.01860666
16:21:17|0.01860666
16:21:18|0.01860666
16:21:19|0.01860666
16:21:20|0.0186065
16:21:21|0.0186065
16:21:22|0.0186065
16:21:23|0.0186065
16:21:24|0.0186065
16:21:25|0.0186065
16:21:26|0.0186065
16:21:27|0.0186065
16:21:28|0.0186065
16:21:30|0.0186065
16:21:31|0.0186065
16:21:32|0.0186065
16:21:33|0.0186065
16:21:33|0.0186065
16:21:35|0.01860315
16:21:36|0.01860315
16:21:37|0.01860315
16:21:38|0.01860315
16:21:39|0.01860315
16:21:40|0.01860315
16:21:41|0.01860315
16:21:42|0.01860315
16:21:43|0.01860315
16:21:44|0.01860315
16:21:45|0.01860315
16:21:46|0.01860315
16:21:47|0.01860315
16:21:48|0.01858006
16:21:49|0.01858006
16:21:50|0.01858006
16:21:51|0.01858006
16:21:52|0.0185776
16:21:53|0.0185776
16:21:54|0.01858005
16:21:55|0.01855924
16:21:56|0.01855924
16:21:57|0.01855924
16:21:58|0.01855924
16:21:59|0.01852347
16:22:00|0.01852347
16:22:02|0.01852347
16:22:02|0.01852347
16:22:03|0.01852347
16:22:04|0.01852347
16:22:05|0.01852558
16:22:06|0.01852558
16:22:07|0.01852558
16:22:08|0.01852558
16:22:09|0.01852558
16:22:10|0.01852558
16:22:11|0.01852558
16:22:12|0.01855852
16:22:13|0.01855852
16:22:14|0.01855852
16:22:15|0.01855852
16:22:16|0.01855852
16:22:17|0.01855852
16:22:19|0.01855852
16:22:19|0.01855852
16:22:20|0.01855852
16:22:21|0.01855852
16:22:23|0.01855852
16:22:24|0.01855852
16:22:25|0.01855852
16:22:25|0.01855852
16:22:26|0.01855852
16:22:28|0.01855852
16:22:29|0.01855852
16:22:30|0.01855852
16:22:31|0.01855852
16:22:33|0.01855852
16:22:33|0.01855852
16:22:35|0.01855852
16:22:35|0.01855852
16:22:37|0.01855617
16:22:37|0.01855617
16:22:39|0.01855617
16:22:40|0.01855617
16:22:41|0.01855617
16:22:42|0.01855617
16:22:43|0.01855617
16:22:43|0.01855617
16:22:45|0.01855617
16:22:46|0.01855617
16:22:47|0.01855617
16:22:48|0.01852791
16:22:49|0.01852791
16:22:50|0.01852791
16:22:51|0.01852791
16:22:52|0.01852377
16:22:53|0.01852377
16:22:54|0.01851583
16:22:55|0.01852377
16:22:56|0.01852377
16:22:57|0.01852377
16:22:57|0.01852377
16:22:59|0.01852377
16:23:00|0.01852377
16:23:01|0.01852377
16:23:02|0.01852376
16:23:03|0.01851591
16:23:05|0.01851591
16:23:05|0.01851591
16:23:06|0.01852377
16:23:07|0.01851804
16:23:08|0.01851804
16:23:09|0.01851802
16:23:10|0.01851802
16:23:11|0.01851802
16:23:12|0.01851802
16:23:13|0.01851802
16:23:14|0.01851802
16:23:15|0.01854082
16:23:16|0.01854082
16:23:17|0.01854082
16:23:19|0.01854082
16:23:19|0.01854082
16:23:20|0.01854082
16:23:21|0.01854082
16:23:22|0.01854082
16:23:23|0.01854082
16:23:24|0.01854082
16:23:25|0.01854082
16:23:26|0.01854082
16:23:27|0.01854082
16:23:29|0.01854082
16:23:30|0.01854082
16:23:31|0.01854082
16:23:33|0.01851944
16:23:33|0.01851944
16:23:34|0.01851944
16:23:35|0.01854082
16:23:36|0.01854082
16:23:37|0.01854082
16:23:38|0.01854082
16:23:39|0.01854082
16:23:40|0.01853684
16:23:41|0.01853684
16:23:42|0.01853684
16:23:43|0.01853684
16:23:44|0.01853684
16:23:45|0.01853684
16:23:46|0.01853684
16:23:47|0.01853684
16:23:48|0.01853684
16:23:49|0.01853684
16:23:50|0.01853684
16:23:51|0.01853684
16:23:52|0.01853684
16:23:53|0.01853684
16:23:54|0.01853077
16:23:55|0.01853077
16:23:56|0.01853077
16:23:57|0.01853077
16:23:58|0.01853077
16:23:59|0.01853077
16:24:00|0.01853077
16:24:01|0.01853077
16:24:02|0.01853077
16:24:03|0.01853077
16:24:04|0.01853077
16:24:05|0.01853077
16:24:06|0.01853077
16:24:07|0.01853077
16:24:08|0.01853077
16:24:09|0.01854082
16:24:10|0.01854082
16:24:11|0.01854082
16:24:13|0.01853684
16:24:13|0.01853684
16:24:15|0.01853684
16:24:16|0.01853684
16:24:16|0.01853684
16:24:18|0.01853241
16:24:19|0.01853241
16:24:20|0.01853241
16:24:21|0.01853241
16:24:22|0.01853241
16:24:23|0.01853241
16:24:24|0.01853241
16:24:25|0.01853241
16:24:26|0.01853241
16:24:27|0.01853241
16:24:28|0.01853241
16:24:29|0.01853241
16:24:30|0.01853241
16:24:31|0.01853241
16:24:33|0.01854369
16:24:33|0.01854369
16:24:34|0.01854369
16:24:35|0.01854369
16:24:36|0.01854369
16:24:37|0.01854369
16:24:38|0.01854369
16:24:39|0.01854369
16:24:40|0.01854367
16:24:41|0.01854367
16:24:42|0.01854367
16:24:43|0.01854367
16:24:44|0.01854369
16:24:45|0.01854369
16:24:46|0.01854369
16:24:47|0.01854369
16:24:48|0.01854369
16:24:49|0.01854369
16:24:51|0.01854369
16:24:51|0.01851211
16:24:52|0.01851211
16:24:53|0.01851211
16:24:54|0.01851211
16:24:56|0.01850442
16:24:57|0.01850442
16:24:57|0.01850442
16:24:59|0.01850442
16:25:00|0.01850446
16:25:01|0.01850446
16:25:02|0.01850446
16:25:03|0.01850446
16:25:04|0.01850446
16:25:05|0.01850446
16:25:06|0.01850446
16:25:07|0.01850446
16:25:08|0.01850478
16:25:09|0.01850478
16:25:10|0.01850478
16:25:11|0.01850478
16:25:12|0.01850478
16:25:13|0.01850478
16:25:14|0.01850478
16:25:15|0.01850478
16:25:16|0.01850478
16:25:17|0.01850478
16:25:18|0.01850478
16:25:19|0.01850478
16:25:20|0.01850478
16:25:21|0.01850478
16:25:22|0.01850478
16:25:23|0.01850478
16:25:24|0.01850478
16:25:25|0.01850478
16:25:26|0.01850478
16:25:27|0.01850478
16:25:28|0.01850478
16:25:29|0.01850478
16:25:30|0.01850478
16:25:31|0.01850478
16:25:32|0.01850478
16:25:33|0.01850478
16:25:34|0.01850478
16:25:35|0.01850478
16:25:36|0.01850478
16:25:37|0.01851092
16:25:38|0.01851092
16:25:40|0.01851092
16:25:41|0.01851092
16:25:41|0.01851092
16:25:43|0.01851092
16:25:44|0.01851092
16:25:45|0.01851092
16:25:46|0.01851092
16:25:47|0.01851092
16:25:48|0.01851092
16:25:49|0.01851092
16:25:50|0.01851092
16:25:51|0.01851092
16:25:52|0.01851092
16:25:53|0.01851092
16:25:54|0.01851092
16:25:55|0.01851092
16:25:56|0.01851092
16:25:57|0.01851092
16:25:58|0.01851092
16:25:59|0.01851092
16:26:00|0.0185109
16:26:01|0.0185109
16:26:03|0.0185109
16:26:03|0.0185109
16:26:04|0.0185109
16:26:05|0.0185109
16:26:07|0.0185109
16:26:07|0.0185109
16:26:08|0.0185109
16:26:10|0.0185109
16:26:10|0.0185109
16:26:11|0.01850893
16:26:12|0.01850893
16:26:13|0.01850893
16:26:14|0.01850893
16:26:16|0.01850893
16:26:17|0.01850893
16:26:18|0.01850893
16:26:19|0.01850893
16:26:20|0.01850893
16:26:21|0.01850893
16:26:22|0.01850893
16:26:23|0.01850893
16:26:24|0.01850893
16:26:26|0.01850717
16:26:26|0.01850717
16:26:27|0.01850717
16:26:28|0.01850717
16:26:29|0.01850717
16:26:30|0.01850717
16:26:31|0.01850717
16:26:33|0.01850717
16:26:34|0.0185
16:26:35|0.0185
16:26:36|0.01848042
16:26:37|0.01848042
16:26:38|0.01847748
16:26:39|0.01846517
16:26:40|0.01846517
16:26:41|0.01846378
16:26:42|0.01846
16:26:43|0.01845454
16:26:44|0.01845013
16:26:45|0.01845013
16:26:46|0.01845013
16:26:47|0.01845013
16:26:48|0.01845159
16:26:49|0.01845159
16:26:50|0.01844673
16:26:51|0.01844383
16:26:52|0.01845159
16:26:53|0.01845159
16:26:54|0.01846109
16:26:55|0.01846109
16:26:56|0.01846109
16:26:57|0.01846109
16:26:58|0.01846109
16:26:59|0.01846109
16:27:00|0.01846109
16:27:01|0.01846109
16:27:02|0.01846109
16:27:03|0.01846109
16:27:04|0.01846109
16:27:05|0.01846109
16:27:06|0.01846109
16:27:07|0.01846109
16:27:08|0.01846109
16:27:09|0.01846109
16:27:10|0.01846109
16:27:11|0.01846109
16:27:12|0.01846109
16:27:13|0.01846109
16:27:14|0.01846109
16:27:16|0.01846109
16:27:17|0.01846109
16:27:18|0.01846109
16:27:19|0.01846109
16:27:20|0.01846257
16:27:21|0.01846257
16:27:22|0.01846257
16:27:23|0.01846257
16:27:24|0.01846283
16:27:25|0.01846283
16:27:26|0.01846283
16:27:27|0.01846283
16:27:28|0.01846283
16:27:29|0.01846283
16:27:30|0.01846283
16:27:31|0.01845611
16:27:32|0.01847347
16:27:33|0.01847347
16:27:34|0.01847347
16:27:35|0.01847347
16:27:36|0.01847344
16:27:37|0.01847344
16:27:38|0.01847344
16:27:39|0.01847344
16:27:40|0.01847344
16:27:41|0.01847344
16:27:42|0.01847344
16:27:43|0.01847344
16:27:44|0.01847344
16:27:45|0.01847344
16:27:46|0.01847344
16:27:47|0.01847344
16:27:48|0.01847344
16:27:49|0.01847344
16:27:50|0.01847344
16:27:51|0.01847344
16:27:52|0.01847344
16:27:53|0.01847344
16:27:54|0.01847344
16:27:55|0.01847344
16:27:56|0.01847344
16:27:57|0.01847344
16:27:59|0.01847344
16:27:59|0.01847344
16:28:00|0.01847344
16:28:01|0.01848927
16:28:02|0.01848927
16:28:03|0.01845948
16:28:05|0.01845948
16:28:06|0.01845948
16:28:06|0.01845948
16:28:07|0.01845948
16:28:09|0.01847668
16:28:10|0.01847668
16:28:11|0.01847668
16:28:12|0.01847668
16:28:13|0.01843
16:28:14|0.01843
16:28:15|0.01843
16:28:17|0.01842001
16:28:18|0.01842001
16:28:19|0.01842001
16:28:20|0.01842453
16:28:21|0.01842453
16:28:23|0.01842453
16:28:23|0.01842453
16:28:25|0.01842009
16:28:26|0.01842009
16:28:27|0.01842009
16:28:28|0.01842009
16:28:29|0.01842009
16:28:30|0.01842009
16:28:31|0.01843846
16:28:32|0.01843846
16:28:32|0.01842022
16:28:34|0.01842022
16:28:35|0.01842022
16:28:36|0.01842022
16:28:36|0.01843846
16:28:38|0.01843846
16:28:39|0.01843846
16:28:39|0.01843846
16:28:41|0.01843846
16:28:42|0.01843846
16:28:42|0.01843846
16:28:44|0.01843846
16:28:44|0.01845216
16:28:46|0.01845216
16:28:46|0.01845216
16:28:48|0.01845216
16:28:49|0.01845216
16:28:50|0.01845216
16:28:51|0.01845216
16:28:52|0.01845216
16:28:52|0.01845278
16:28:53|0.01845278
16:28:55|0.01845281
16:28:55|0.01845281
16:28:56|0.01845281
16:28:57|0.01845281
16:28:59|0.01845281
16:29:00|0.01845281
16:29:00|0.01845281
16:29:01|0.01845281
16:29:02|0.01845281
16:29:03|0.01845281
16:29:05|0.01845281
16:29:06|0.01845281
16:29:06|0.01845281
16:29:07|0.01845281
16:29:08|0.01845281
16:29:09|0.01845281
16:29:10|0.01845281
16:29:11|0.01845281
16:29:12|0.01845281
16:29:13|0.01845281
16:29:15|0.01845281
16:29:15|0.01845281
16:29:17|0.01845281
16:29:18|0.01845281
16:29:19|0.01845281
16:29:21|0.01845281
16:29:21|0.01845281
16:29:22|0.01845281
16:29:23|0.01845281
16:29:24|0.01845201
16:29:25|0.01843041
16:29:26|0.01843041
16:29:28|0.01843041
16:29:29|0.01842803
16:29:30|0.01839512
16:29:31|0.0184114
16:29:32|0.0184114
16:29:33|0.0184114
16:29:34|0.0184114
16:29:35|0.0184114
16:29:36|0.0184114
16:29:37|0.0184114
16:29:38|0.0184114
16:29:39|0.0184114
16:29:40|0.0184114
16:29:41|0.01838714
16:29:42|0.01838966
16:29:43|0.01838966
16:29:44|0.01841037
16:29:45|0.01841037
16:29:46|0.01841037
16:29:47|0.01838971
16:29:48|0.01838971
16:29:49|0.01838971
16:29:50|0.01838702
16:29:51|0.01838409
16:29:52|0.01838409
16:29:53|0.01838409
16:29:54|0.01838408
16:29:55|0.01838408
16:29:56|0.01836815
16:29:57|0.01835761
16:29:58|0.01835761
16:29:59|0.01835686
16:30:00|0.01834873
16:30:01|0.01834873
16:30:02|0.01835743
16:30:03|0.01834108
16:30:04|0.01833856
16:30:05|0.01833856
16:30:06|0.01833856
16:30:08|0.01833856
16:30:08|0.018325
16:30:09|0.018325
16:30:10|0.018325
16:30:11|0.018325
16:30:12|0.018325
16:30:13|0.018325
16:30:14|0.018325
16:30:15|0.01832482
16:30:16|0.01832482
16:30:18|0.01836458
16:30:18|0.01836458
16:30:20|0.01835495
16:30:21|0.01835495
16:30:22|0.01836412
16:30:23|0.01836412
16:30:24|0.01836412
16:30:26|0.01832605
16:30:27|0.01832605
16:30:28|0.01832605
16:30:29|0.0183
16:30:30|0.01829509
16:30:31|0.01827929
16:30:32|0.01827929
16:30:33|0.01827623
16:30:35|0.01827307
16:30:35|0.01826177
16:30:37|0.01826177
16:30:37|0.01826177
16:30:39|0.01826177
16:30:40|0.01824396
16:30:41|0.0182613
16:30:42|0.01824556
16:30:43|0.01827929
16:30:44|0.01824764
16:30:45|0.01824764
16:30:46|0.01824764
16:30:47|0.01824764
16:30:48|0.01824764
16:30:49|0.01825191
16:30:50|0.01825191
16:30:51|0.01825191
16:30:52|0.01825194
16:30:53|0.01825194
16:30:54|0.0182681
16:30:55|0.01825197
16:30:56|0.01823681
16:30:57|0.01823681
16:30:58|0.01823681
16:30:59|0.01823681
16:31:00|0.01823681
16:31:01|0.01823681
16:31:02|0.01823681
16:31:03|0.01823681
16:31:04|0.01821123
16:31:05|0.01821688
16:31:06|0.01821681
16:31:07|0.0182
16:31:08|0.01819486
16:31:09|0.01818578
16:31:10|0.01818578
16:31:12|0.01818882
16:31:12|0.01820894
16:31:13|0.01820894
16:31:15|0.01818889
16:31:16|0.01818889
16:31:17|0.01818794
16:31:17|0.01818794
16:31:19|0.01818794
16:31:20|0.01818333
16:31:22|0.01818333
16:31:23|0.01819408
16:31:24|0.01819408
16:31:25|0.01822055
16:31:26|0.01822055
16:31:27|0.0182681
16:31:28|0.0182681
16:31:29|0.0182681
16:31:30|0.0182681
16:31:31|0.01825761
16:31:32|0.01825761
16:31:33|0.0182681
16:31:34|0.01825777
16:31:35|0.01825777
16:31:36|0.01825777
16:31:37|0.01825777
16:31:38|0.01825777
16:31:39|0.01825785
16:31:40|0.01825785
16:31:41|0.01825785
16:31:42|0.01825785
16:31:43|0.01825785
16:31:44|0.01825785
16:31:45|0.01825785
16:31:46|0.01825785
16:31:47|0.01825802
16:31:48|0.01825802
16:31:49|0.01825802
16:31:50|0.01825802
16:31:51|0.01825777
16:31:52|0.01825777
16:31:53|0.01825777
16:31:54|0.01825777
16:31:55|0.01825761
16:31:56|0.0182575
16:31:57|0.0182575
16:31:58|0.01825622
16:31:59|0.01825622
16:32:00|0.01825622
16:32:01|0.01822429
16:32:02|0.01822429
16:32:04|0.01822432
16:32:04|0.01822432
16:32:05|0.01822432
16:32:06|0.01820463
16:32:07|0.01820463
16:32:08|0.01820463
16:32:09|0.01820463
16:32:10|0.01820513
16:32:11|0.01820513
16:32:12|0.01820513
16:32:13|0.01820513
16:32:14|0.01820513
16:32:15|0.01820513
16:32:16|0.01820513
16:32:17|0.01820545
16:32:18|0.01820545
16:32:20|0.01820546
16:32:20|0.01820546
16:32:22|0.01820513
16:32:23|0.01820513
16:32:24|0.01820546
16:32:25|0.01820546
16:32:25|0.01822341
16:32:27|0.01823128
16:32:28|0.01823128
16:32:29|0.0182578
16:32:30|0.0182681
16:32:31|0.0182681
16:32:32|0.0182681
16:32:33|0.0182681
16:32:34|0.0182537
16:32:35|0.0182537
16:32:36|0.01825728
16:32:37|0.01825728
16:32:38|0.01825728
16:32:39|0.01825728
16:32:40|0.01825728
16:32:42|0.01825728
16:32:42|0.01825728
16:32:43|0.01825728
16:32:45|0.01825728
16:32:46|0.01825728
16:32:47|0.01825728
16:32:47|0.01825724
16:32:48|0.01825724
16:32:49|0.01825724
16:32:51|0.01825724
16:32:52|0.01825724
16:32:53|0.01825724
16:32:54|0.01825728
16:32:55|0.01825802
16:32:56|0.01825802
16:32:57|0.01825802
16:32:58|0.01825802
16:32:59|0.01825802
16:33:00|0.01825802
16:33:00|0.01825802
16:33:01|0.01825802
16:33:03|0.01825724
16:33:04|0.01825724
16:33:05|0.01825724
16:33:06|0.01825724
16:33:07|0.01825724
16:33:08|0.01825724
16:33:09|0.01825724
16:33:10|0.01825724
16:33:11|0.01825724
16:33:12|0.01825724
16:33:13|0.01826
16:33:14|0.01826
16:33:15|0.01826
16:33:16|0.01826
16:33:17|0.01826
16:33:18|0.01826
16:33:19|0.01826
16:33:20|0.01826
16:33:21|0.01826
16:33:22|0.01826
16:33:23|0.01826
16:33:24|0.01825725
16:33:25|0.01825725
16:33:26|0.01825725
16:33:27|0.01825725
16:33:28|0.01825725
16:33:30|0.01825725
16:33:31|0.01825725
16:33:32|0.01825725
16:33:33|0.01825725
16:33:34|0.01825725
16:33:35|0.01825725
16:33:36|0.01825725
16:33:36|0.01825725
16:33:38|0.01825725
16:33:39|0.01825725
16:33:40|0.01825725
16:33:41|0.01825725
16:33:42|0.01825725
16:33:43|0.01825725
16:33:44|0.01825725
16:33:45|0.01825725
16:33:46|0.01824203
16:33:47|0.01825319
16:33:48|0.0182524
16:33:48|0.0182234
16:33:49|0.0182234
16:33:50|0.01825725
16:33:52|0.01827129
16:33:53|0.01827129
16:33:54|0.01827129
16:33:55|0.01827129
16:33:56|0.01827129
16:33:57|0.01827129
16:33:58|0.01827129
16:33:59|0.01827129
16:34:00|0.01827129
16:34:01|0.01827129
16:34:02|0.01827125
16:34:03|0.01827125
16:34:04|0.01827125
16:34:06|0.01827125
16:34:06|0.01827125
16:34:07|0.01827125
16:34:08|0.01827125
16:34:09|0.01825543
16:34:10|0.01825543
16:34:11|0.01825543
16:34:12|0.01825543
16:34:13|0.01825543
16:34:14|0.01825543
16:34:15|0.01825543
16:34:16|0.01825543
16:34:17|0.01825543
16:34:18|0.01825543
16:34:19|0.01825543
16:34:20|0.01825543
16:34:22|0.01825543
16:34:22|0.01825543
16:34:24|0.01825543
16:34:25|0.01825429
16:34:27|0.01825429
16:34:27|0.01825429
16:34:28|0.01825435
16:34:30|0.01825435
16:34:31|0.01825435
16:34:32|0.01825435
16:34:33|0.01825435
16:34:34|0.01825435
16:34:35|0.01825435
16:34:35|0.01825454
16:34:37|0.01825454
16:34:37|0.01825464
16:34:39|0.01825464
16:34:40|0.01825464
16:34:41|0.01825464
16:34:42|0.01825464
16:34:42|0.01827021
16:34:44|0.01827928
16:34:44|0.01827929
16:34:46|0.01827929
16:34:46|0.01827929
16:34:48|0.0183009
16:34:49|0.01830003
16:34:49|0.01830003
16:34:51|0.01830003
16:34:51|0.0183003
16:34:53|0.0183003
16:34:54|0.0183003
16:34:55|0.01830666
16:34:56|0.01830083
16:34:57|0.01830083
16:34:58|0.01830083
16:34:58|0.01830083
16:35:00|0.01830083
16:35:00|0.01830001
16:35:01|0.01830001
16:35:03|0.01830001
16:35:04|0.01830001
16:35:05|0.01830001
16:35:06|0.01830001
16:35:06|0.01830003
16:35:08|0.01830003
16:35:09|0.01830003
16:35:10|0.01830003
16:35:11|0.01830001
16:35:12|0.01830001
16:35:12|0.01830001
16:35:14|0.0183
16:35:14|0.0183
16:35:16|0.0183
16:35:17|0.0183
16:35:17|0.0183
16:35:19|0.0183
16:35:19|0.0183
16:35:21|0.0183
16:35:21|0.0183
16:35:23|0.0183
16:35:24|0.0183
16:35:26|0.01830664
16:35:26|0.01830664
16:35:28|0.01826423
16:35:29|0.01826423
16:35:30|0.01826423
16:35:31|0.01826815
16:35:32|0.01826815
16:35:33|0.01827343
16:35:34|0.01827343
16:35:35|0.01827343
16:35:36|0.01827343
16:35:37|0.01825454
16:35:38|0.01825454
16:35:39|0.01825454
16:35:40|0.01825455
16:35:41|0.01825455
16:35:42|0.01825455
16:35:43|0.01825455
16:35:44|0.01825455
16:35:45|0.01825455
16:35:46|0.01825455
16:35:47|0.01823489
16:35:48|0.01823489
16:35:49|0.01825455
16:35:50|0.01823192
16:35:51|0.01823192
16:35:52|0.01823192
16:35:53|0.01823192
16:35:54|0.01823192
16:35:55|0.01823192
16:35:56|0.01823192
16:35:57|0.01823192
16:35:58|0.01823192
16:35:59|0.01823489
16:36:01|0.01823489
16:36:01|0.01823489
16:36:02|0.01823489
16:36:03|0.01823489
16:36:04|0.01823489
16:36:05|0.01823489
16:36:06|0.01825455
16:36:07|0.01826215
16:36:08|0.01826215
16:36:09|0.01826215
16:36:10|0.01826215
16:36:11|0.01829342
16:36:12|0.01829342
16:36:13|0.01829342
16:36:14|0.01826255
16:36:15|0.01826255
16:36:16|0.01826255
16:36:17|0.0182919
16:36:18|0.0182919
16:36:19|0.0182919
16:36:20|0.0182919
16:36:21|0.0182919
16:36:22|0.0182919
16:36:24|0.0182919
16:36:25|0.0182919
16:36:26|0.0182919
16:36:27|0.0182919
16:36:28|0.0182919
16:36:29|0.0182919
16:36:30|0.0182919
16:36:31|0.0182919
16:36:32|0.0182919
16:36:33|0.0182919
16:36:34|0.0182919
16:36:35|0.0182919
16:36:36|0.0182919
16:36:38|0.0182919
16:36:38|0.0182919
16:36:39|0.0182919
16:36:40|0.0182919
16:36:41|0.0182919
16:36:42|0.01826548
16:36:43|0.01826548
16:36:44|0.01826548
16:36:45|0.01826548
16:36:46|0.01826548
16:36:47|0.01830223
16:36:48|0.01830223
16:36:49|0.01830223
16:36:50|0.01830223
16:36:52|0.01830223
16:36:53|0.01830223
16:36:54|0.01829199
16:36:54|0.01829199
16:36:56|0.01829199
16:36:57|0.01829199
16:36:57|0.01829199
16:36:58|0.01829199
16:37:00|0.01829199
16:37:00|0.01829199
16:37:01|0.01829193
16:37:03|0.01829193
16:37:04|0.01829199
16:37:05|0.01829199
16:37:05|0.01829199
16:37:07|0.01829199
16:37:08|0.01829199
16:37:09|0.01829199
16:37:09|0.01829199
16:37:11|0.01829199
16:37:12|0.01829199
16:37:12|0.01829199
16:37:13|0.01829199
16:37:14|0.01829199
16:37:16|0.01829199
16:37:17|0.01829199
16:37:18|0.01829199
16:37:18|0.01827598
16:37:20|0.01827598
16:37:21|0.01827598
16:37:21|0.01827598
16:37:23|0.01827598
16:37:23|0.01827598
16:37:25|0.0182475
16:37:26|0.0182475
16:37:27|0.0182475
16:37:28|0.0182475
16:37:29|0.0182475
16:37:30|0.01825392
16:37:31|0.01825392
16:37:33|0.01825392
16:37:34|0.01825392
16:37:35|0.01825392
16:37:36|0.01825392
16:37:37|0.01825392
16:37:37|0.01825392
16:37:39|0.01825392
16:37:40|0.01825392
16:37:41|0.01824855
16:37:41|0.01824855
16:37:43|0.01824855
16:37:44|0.01825037
16:37:45|0.01825392
16:37:46|0.01825392
16:37:47|0.01825392
16:37:48|0.01825392
16:37:49|0.01825392
16:37:50|0.01825392
16:37:51|0.01825392
16:37:52|0.01825708
16:37:53|0.01825708
16:37:54|0.01825708
16:37:55|0.01825708
16:37:56|0.01825708
16:37:57|0.01825708
16:37:58|0.01825708
16:37:59|0.01825708
16:38:00|0.01825708
16:38:01|0.01827502
16:38:02|0.01827502
16:38:04|0.01827502
16:38:04|0.01827502
16:38:05|0.01827502
16:38:06|0.01827502
16:38:07|0.01827502
16:38:08|0.01827502
16:38:09|0.01827502
16:38:10|0.01827502
16:38:11|0.01827502
16:38:12|0.01827502
16:38:13|0.01827502
16:38:14|0.01827502
16:38:15|0.01827502
16:38:16|0.01827502
16:38:17|0.01827502
16:38:18|0.01827502
16:38:19|0.01827502
16:38:20|0.01827502
16:38:21|0.01827502
16:38:22|0.01827502
16:38:23|0.01827502
16:38:24|0.01827502
16:38:25|0.01827502
16:38:27|0.01827502
16:38:28|0.01827502
16:38:28|0.01827502
16:38:30|0.01827502
16:38:30|0.01827502
16:38:32|0.01827502
16:38:32|0.01827502
16:38:34|0.01827502
16:38:35|0.01827502
16:38:36|0.01827502
16:38:37|0.01827502
16:38:38|0.01827502
16:38:39|0.01827502
16:38:40|0.01827502
16:38:42|0.01829135
16:38:42|0.01829135
16:38:43|0.01829135
16:38:44|0.01829135
16:38:45|0.01829135
16:38:46|0.01829135
16:38:47|0.01829135
16:38:48|0.01829135
16:38:50|0.01829135
16:38:50|0.01829135
16:38:52|0.01829135
16:38:53|0.01829135
16:38:54|0.01828673
16:38:55|0.01828673
16:38:56|0.01828673
16:38:57|0.01828673
16:38:57|0.01828673
16:38:58|0.01828673
16:39:00|0.01828673
16:39:01|0.01828673
16:39:02|0.01828673
16:39:02|0.01828673
16:39:04|0.01828673
16:39:04|0.01828673
16:39:06|0.01828673
16:39:07|0.01828673
16:39:07|0.01828673
16:39:08|0.01828673
16:39:09|0.01828673
16:39:10|0.01828673
16:39:11|0.01828673
16:39:13|0.01828673
16:39:13|0.01828673
16:39:14|0.01828673
16:39:15|0.01827392
16:39:17|0.01827392
16:39:18|0.01827392
16:39:19|0.01827392
16:39:20|0.01827392
16:39:21|0.01827392
16:39:22|0.01827392
16:39:23|0.01827392
16:39:24|0.01827392
16:39:25|0.01828296
16:39:26|0.01828296
16:39:27|0.01828296
16:39:29|0.01827392
16:39:30|0.01826414
16:39:31|0.01826414
16:39:32|0.01826249
16:39:33|0.01826247
16:39:35|0.01826247
16:39:35|0.01826247
16:39:36|0.018249
16:39:37|0.018249
16:39:38|0.018249
16:39:39|0.018249
16:39:40|0.018249
16:39:41|0.0182475
16:39:43|0.01825909
16:39:44|0.01825909
16:39:44|0.01825909
16:39:46|0.01825909
16:39:46|0.01825909
16:39:48|0.01820854
16:39:49|0.01820854
16:39:49|0.01820854
16:39:50|0.01819976
16:39:51|0.01819976
16:39:52|0.01819976
16:39:54|0.01819976
16:39:55|0.01819976
16:39:56|0.01819976
16:39:57|0.01819966
16:39:58|0.01819966
16:39:59|0.01819966
16:40:00|0.01819966
16:40:01|0.01819966
16:40:02|0.01819966
16:40:03|0.01819966
16:40:03|0.01819969
16:40:04|0.01819976
16:40:06|0.01819976
16:40:06|0.01819976
16:40:08|0.01823188
16:40:08|0.01823188
16:40:10|0.01823188
16:40:10|0.01823188
16:40:12|0.01823188
16:40:13|0.01823188
16:40:14|0.01823188
16:40:14|0.01823091
16:40:16|0.01823091
16:40:17|0.01823091
16:40:18|0.01823091
16:40:19|0.01823091
16:40:20|0.01823091
16:40:21|0.01823091
16:40:21|0.01823091
16:40:22|0.01823091
16:40:24|0.01823091
16:40:24|0.01823091
16:40:25|0.01823091
16:40:27|0.01823091
16:40:28|0.01823091
16:40:28|0.01823091
16:40:30|0.01823091
16:40:31|0.0182578
16:40:32|0.01823641
16:40:34|0.01823641
16:40:34|0.01823641
16:40:35|0.01823641
16:40:36|0.01826
16:40:37|0.01826
16:40:38|0.01826
16:40:39|0.01826
16:40:40|0.01825999
16:40:41|0.01823673
16:40:42|0.01823673
16:40:43|0.01823673
16:40:44|0.01825574
16:40:45|0.01823091
16:40:46|0.01823091
16:40:47|0.01823091
16:40:48|0.01823091
16:40:49|0.01823091
16:40:50|0.01823091
16:40:51|0.01823091
16:40:52|0.01823091
16:40:53|0.01823091
16:40:54|0.01823091
16:40:55|0.01823091
16:40:56|0.01823091
16:40:57|0.01823091
16:40:58|0.01823092
16:41:00|0.01823092
16:41:00|0.01825318
16:41:01|0.01825001
16:41:02|0.01825001
16:41:04|0.01825001
16:41:05|0.01825001
16:41:05|0.01821766
16:41:07|0.01818946
16:41:08|0.01819223
16:41:09|0.01819223
16:41:10|0.0181713
16:41:11|0.0181713
16:41:12|0.0181713
16:41:13|0.0181713
16:41:13|0.01817113
16:41:15|0.01817126
16:41:16|0.01817126
16:41:17|0.01817126
16:41:17|0.01817126
16:41:19|0.01817126
16:41:20|0.01817126
16:41:21|0.01817126
16:41:22|0.01818807
16:41:22|0.01818807
16:41:23|0.01819544
16:41:25|0.01820556
16:41:26|0.01820556
16:41:27|0.01820556
16:41:28|0.01820556
16:41:29|0.01820556
16:41:30|0.01820556
16:41:32|0.01820556
16:41:33|0.01820556
16:41:34|0.01820556
16:41:35|0.01820556
16:41:36|0.01820556
16:41:37|0.01820556
16:41:38|0.01818337
16:41:39|0.01818337
16:41:40|0.01818337
16:41:41|0.01818337
16:41:42|0.01818337
16:41:43|0.01821293
16:41:44|0.01821292
16:41:45|0.01821292
16:41:46|0.01821292
16:41:47|0.01821292
16:41:48|0.01819429
16:41:49|0.01819429
16:41:50|0.01819429
16:41:51|0.01823091
16:41:52|0.01823091
16:41:53|0.01825882
16:41:55|0.01825882
16:41:55|0.01825882
16:41:56|0.01825882
16:41:57|0.01825882
16:41:58|0.01825882
16:41:59|0.01825882
16:42:00|0.01823488
16:42:01|0.01823488
16:42:02|0.0182612
16:42:03|0.0182612
16:42:04|0.0182612
16:42:05|0.0182612
16:42:06|0.0182612
16:42:07|0.0182612
16:42:08|0.0182612
16:42:09|0.01826115
16:42:10|0.01823866
16:42:11|0.01823866
16:42:12|0.01823866
16:42:13|0.01823866
16:42:14|0.01823866
16:42:15|0.01823866
16:42:16|0.01823866
16:42:17|0.01823866
16:42:18|0.01823866
16:42:19|0.01823866
16:42:20|0.01823866
16:42:21|0.01823866
16:42:22|0.01822979
16:42:23|0.01822979
16:42:24|0.01822979
16:42:25|0.01822979
16:42:26|0.01822979
16:42:27|0.01827129
16:42:28|0.01828107
16:42:30|0.01830666
16:42:30|0.01830666
16:42:32|0.01830666
16:42:32|0.01830666
16:42:34|0.01830666
16:42:35|0.01830666
16:42:36|0.01830667
16:42:37|0.01830667
16:42:38|0.01830667
16:42:39|0.01830667
16:42:40|0.01830667
16:42:41|0.01830667
16:42:42|0.01830667
16:42:43|0.01830667
16:42:44|0.01830667
16:42:45|0.01832567
16:42:46|0.01832567
16:42:47|0.01832567
16:42:48|0.01832567
16:42:49|0.01832567
16:42:50|0.01832567
16:42:51|0.01832567
16:42:52|0.01832567
16:42:53|0.018342
16:42:54|0.018342
16:42:55|0.018342
16:42:56|0.018342
16:42:57|0.018342
16:42:58|0.018342
16:42:59|0.018342
16:43:00|0.018342
16:43:01|0.01834211
16:43:02|0.01834211
16:43:03|0.01834211
16:43:04|0.01834211
16:43:05|0.01834211
16:43:06|0.01834211
16:43:07|0.01834211
16:43:08|0.0183552
16:43:09|0.0183552
16:43:10|0.01837442
16:43:11|0.01837442
16:43:12|0.01837
16:43:13|0.01837801
16:43:14|0.018378
16:43:15|0.018378
16:43:16|0.018378
16:43:17|0.018378
16:43:18|0.018378
16:43:19|0.018378
16:43:20|0.01838101
16:43:21|0.01838101
16:43:22|0.01838101
16:43:23|0.01838101
16:43:24|0.01838101
16:43:25|0.01838101
16:43:26|0.01838101
16:43:27|0.01838101
16:43:28|0.01838101
16:43:29|0.01838101
16:43:30|0.01838101
16:43:32|0.01838101
16:43:33|0.01838137
16:43:34|0.01838137
16:43:35|0.01838137
16:43:36|0.01838137
16:43:38|0.01838137
16:43:38|0.01838137
16:43:39|0.01838137
16:43:40|0.01838137
16:43:41|0.01838137
16:43:42|0.01838137
16:43:43|0.01838137
16:43:44|0.01838137
16:43:45|0.01838137
16:43:46|0.01838137
16:43:47|0.01838137
16:43:48|0.01839775
16:43:49|0.01839775
16:43:50|0.01838411
16:43:51|0.01838411
16:43:52|0.01838411
16:43:53|0.01838411
16:43:54|0.01838411
16:43:56|0.01838411
16:43:57|0.01838411
16:43:57|0.01839173
16:43:59|0.01839173
16:43:59|0.01839173
16:44:00|0.01839173
16:44:02|0.01839173
16:44:02|0.0183959
16:44:04|0.0183959
16:44:05|0.0183959
16:44:06|0.0183959
16:44:07|0.0183959
16:44:07|0.0183959
16:44:08|0.0183959
16:44:10|0.0183959
16:44:10|0.0183959
16:44:11|0.0183959
16:44:13|0.0183959
16:44:14|0.0183959
16:44:15|0.01838415
16:44:16|0.01838731
16:44:17|0.01838731
16:44:18|0.01838731
16:44:19|0.01838731
16:44:20|0.01838731
16:44:21|0.01838731
16:44:22|0.01838731
16:44:23|0.01838731
16:44:24|0.0183942
16:44:25|0.0183942
16:44:26|0.0183942
16:44:27|0.0183942
16:44:28|0.0183942
16:44:29|0.0183942
16:44:30|0.0183942
16:44:31|0.0183942
16:44:32|0.0183942
16:44:33|0.0183942
16:44:35|0.0183942
16:44:36|0.0183942
16:44:36|0.0183942
16:44:37|0.0183942
16:44:39|0.0183942
16:44:40|0.0183942
16:44:41|0.0183942
16:44:42|0.0183942
16:44:43|0.0183942
16:44:44|0.0183942
16:44:45|0.0183942
16:44:46|0.0183942
16:44:47|0.0183942
16:44:49|0.0183942
16:44:49|0.0183942
16:44:50|0.0183942
16:44:51|0.01839444
16:44:52|0.01839444
16:44:53|0.01839444
16:44:54|0.01839444
16:44:55|0.01839444
16:44:56|0.01841293
16:44:57|0.01841293
16:44:58|0.01841293
16:44:59|0.01841287
16:45:01|0.01841263
16:45:02|0.01841263
16:45:03|0.01841287
16:45:04|0.01841287
16:45:05|0.01839743
16:45:06|0.01839743
16:45:07|0.01839743
16:45:08|0.01839743
16:45:09|0.01839743
16:45:10|0.01839743
16:45:11|0.01838223
16:45:12|0.01838243
16:45:13|0.01838243
16:45:14|0.01838243
16:45:16|0.01838243
16:45:16|0.01838243
16:45:17|0.0183643
16:45:18|0.0183643
16:45:19|0.0183643
16:45:20|0.0183643
16:45:21|0.0183643
16:45:23|0.0183643
16:45:24|0.0183643
16:45:25|0.0183643
16:45:26|0.01836239
16:45:26|0.01836239
16:45:28|0.01836239
16:45:29|0.01836239
16:45:30|0.01836239
16:45:32|0.01836239
16:45:32|0.01836239
16:45:34|0.01836239
16:45:34|0.01836239
16:45:36|0.01836239
16:45:37|0.01836239
16:45:38|0.01837448
16:45:39|0.01837448
16:45:40|0.01837448
16:45:42|0.01837448
16:45:42|0.01837448
16:45:43|0.01837448
16:45:44|0.01837448
16:45:45|0.01837448
16:45:46|0.01837448
16:45:47|0.01837448
16:45:48|0.01837448
16:45:49|0.01838687
16:45:50|0.01838687
16:45:51|0.01838687
16:45:52|0.01837301
16:45:53|0.01837301
16:45:54|0.01837301
16:45:55|0.01837301
16:45:57|0.01837301
16:45:58|0.01837301
16:45:58|0.01837301
16:46:00|0.01837301
16:46:01|0.01835253
16:46:01|0.01835253
16:46:02|0.01835253
16:46:03|0.01835253
16:46:04|0.01828592
16:46:05|0.01828729
16:46:06|0.01827074
16:46:07|0.01828174
16:46:08|0.01826074
16:46:10|0.01825589
16:46:11|0.01826171
16:46:12|0.01826332
16:46:13|0.01825983
16:46:14|0.01827778
16:46:15|0.01827778
16:46:16|0.01827778
16:46:17|0.01827778
16:46:18|0.01827778
16:46:19|0.01827778
16:46:20|0.01829108
16:46:21|0.01825279
16:46:22|0.01825279
16:46:23|0.01825279
16:46:24|0.01825279
16:46:25|0.01825886
16:46:26|0.01825886
16:46:27|0.01825886
16:46:28|0.01828372
16:46:30|0.01828372
16:46:31|0.01828372
16:46:32|0.01828372
16:46:33|0.01828372
16:46:34|0.01828372
16:46:35|0.01828372
16:46:36|0.01828372
16:46:37|0.01828372
16:46:39|0.0182831
16:46:40|0.0182831
16:46:41|0.0182831
16:46:41|0.0182831
16:46:43|0.0182606
16:46:44|0.0182606
16:46:44|0.01828453
16:46:46|0.01828453
16:46:47|0.01828453
16:46:47|0.01828447
16:46:49|0.01828447
16:46:49|0.01828447
16:46:51|0.01828447
16:46:52|0.01828447
16:46:52|0.01828447
16:46:54|0.01828447
16:46:55|0.01828447
16:46:56|0.01828447
16:46:57|0.01828447
16:46:58|0.01826121
16:46:59|0.01826121
16:47:00|0.01826121
16:47:02|0.0182606
16:47:02|0.01826121
16:47:04|0.01826121
16:47:05|0.01826121
16:47:06|0.01826121
16:47:07|0.01826121
16:47:07|0.01826121
16:47:09|0.01826121
16:47:09|0.01827752
16:47:11|0.01827754
16:47:12|0.01827754
16:47:13|0.01827754
16:47:13|0.01827754
16:47:14|0.01827754
16:47:16|0.01827754
16:47:17|0.01827
16:47:18|0.01827
16:47:19|0.01827
16:47:20|0.01827
16:47:21|0.01827
16:47:22|0.01827
16:47:22|0.01826279
16:47:24|0.01825614
16:47:24|0.01825614
16:47:26|0.01825614
16:47:27|0.01825614
16:47:28|0.01825614
16:47:29|0.01825614
16:47:30|0.01827386
16:47:32|0.01827386
16:47:32|0.01827386
16:47:33|0.01827386
16:47:34|0.01827386
16:47:35|0.01826
16:47:36|0.01826
16:47:37|0.01826
16:47:38|0.01826
16:47:39|0.01826
16:47:40|0.01826
16:47:41|0.01826
16:47:43|0.01826
16:47:43|0.01826
16:47:45|0.01826
16:47:45|0.01826
16:47:46|0.01826
16:47:47|0.01826
16:47:48|0.01826
16:47:49|0.01826
16:47:50|0.01826
16:47:51|0.01826001
16:47:52|0.01826001
16:47:54|0.01826001
16:47:54|0.01826001
16:47:55|0.01826001
16:47:56|0.01826001
16:47:58|0.01827058
16:47:59|0.01827058
16:48:00|0.01827058
16:48:01|0.01827058
16:48:01|0.01827058
16:48:03|0.01827058
16:48:03|0.01827058
16:48:04|0.01827058
16:48:05|0.01827058
16:48:07|0.01827058
16:48:07|0.01827058
16:48:09|0.01827059
16:48:09|0.01826001
16:48:10|0.01826001
16:48:12|0.01826001
16:48:12|0.01826001
16:48:14|0.01826001
16:48:15|0.01826001
16:48:15|0.01826001
16:48:17|0.01826001
16:48:17|0.01826001
16:48:18|0.0182665
16:48:20|0.0182665
16:48:21|0.0182665
16:48:22|0.0182665
16:48:23|0.0182665
16:48:23|0.0182665
16:48:25|0.0182665
16:48:25|0.0182665
16:48:27|0.0182665
16:48:27|0.0182665
16:48:29|0.0182665
16:48:29|0.0182665
16:48:31|0.0182665
16:48:32|0.01826001
16:48:33|0.01826001
16:48:34|0.01826001
16:48:35|0.01828397
16:48:36|0.01829392
16:48:37|0.01829392
16:48:38|0.01829392
16:48:39|0.01829392
16:48:40|0.01828042
16:48:41|0.01828024
16:48:43|0.01828024
16:48:43|0.01828024
16:48:44|0.01828024
16:48:45|0.01828024
16:48:46|0.01828024
16:48:47|0.01828024
16:48:49|0.01828024
16:48:49|0.01828024
16:48:50|0.01828024
16:48:51|0.01828024
16:48:52|0.01828024
16:48:53|0.01828024
16:48:54|0.01828024
16:48:55|0.01828024
16:48:56|0.01827
16:48:57|0.01829671
16:48:58|0.01827
16:48:59|0.01827
16:49:00|0.01827
16:49:01|0.01827
16:49:02|0.01827
16:49:03|0.01827
16:49:04|0.01827
16:49:05|0.01827
16:49:06|0.01827
16:49:07|0.01827
16:49:08|0.01827
16:49:09|0.01827
16:49:11|0.01827
16:49:11|0.01827
16:49:12|0.01827
16:49:13|0.01827
16:49:14|0.01827
16:49:15|0.01827507
16:49:16|0.01827507
16:49:17|0.01827507
16:49:18|0.01827507
16:49:19|0.01827507
16:49:20|0.01829194
16:49:21|0.01829194
16:49:22|0.01829194
16:49:23|0.01829194
16:49:24|0.01829194
16:49:25|0.01829194
16:49:26|0.01829194
16:49:27|0.01829194
16:49:28|0.01829194
16:49:29|0.01829194
16:49:30|0.01829132
16:49:31|0.01827536
16:49:32|0.01827536
16:49:33|0.01827536
16:49:34|0.01827536
16:49:35|0.01827536
16:49:36|0.01827536
16:49:37|0.01827536
16:49:39|0.01827536
16:49:40|0.01827536
16:49:41|0.01827536
16:49:43|0.01827536
16:49:43|0.01827536
16:49:44|0.01827536
16:49:45|0.01827536
16:49:46|0.01827536
16:49:47|0.01827536
16:49:48|0.01828866
16:49:49|0.01828866
16:49:50|0.01828866
16:49:51|0.01827038
16:49:52|0.01827038
16:49:53|0.01827038
16:49:54|0.01827038
16:49:55|0.01827038
16:49:56|0.01827536
16:49:57|0.01827536
16:49:58|0.01827536
16:49:59|0.01827536
16:50:00|0.01827536
16:50:01|0.01827536
16:50:02|0.01827536
16:50:03|0.01827536
16:50:04|0.01827536
16:50:05|0.01827536
16:50:06|0.01827536
16:50:07|0.01827536
16:50:08|0.01827536
16:50:09|0.01827053
16:50:10|0.01827053
16:50:11|0.01827053
16:50:12|0.01827053
16:50:13|0.01827053
16:50:14|0.01827053
16:50:15|0.01827536
16:50:17|0.01827536
16:50:18|0.01829276
16:50:18|0.01829276
16:50:20|0.01829276
16:50:20|0.01829276
16:50:21|0.01829276
16:50:23|0.01829276
16:50:24|0.01829276
16:50:24|0.01829276
16:50:26|0.01829276
16:50:26|0.01829276
16:50:27|0.01829276
16:50:29|0.01829276
16:50:30|0.01829276
16:50:31|0.01829276
16:50:31|0.01829276
16:50:33|0.01829276
16:50:34|0.01829276
16:50:35|0.01829276
16:50:36|0.01829276
16:50:37|0.01829276
16:50:38|0.01829276
16:50:39|0.01829276
16:50:40|0.01829276
16:50:42|0.01829276
16:50:42|0.01829276
16:50:43|0.01829276
16:50:44|0.01828869
16:50:45|0.01828869
16:50:46|0.01828869
16:50:47|0.01828869
16:50:49|0.01828869
16:50:49|0.01828869
16:50:50|0.01828869
16:50:51|0.01828869
16:50:52|0.01828869
16:50:54|0.01828869
16:50:54|0.01828869
16:50:56|0.01828869
16:50:56|0.01828869
16:50:58|0.01828869
16:50:59|0.01828869
16:51:00|0.01828869
16:51:01|0.01828869
16:51:02|0.01828869
16:51:03|0.01828869
16:51:04|0.01828869
16:51:05|0.01828869
16:51:06|0.01828869
16:51:07|0.01828869
16:51:08|0.01828869
16:51:09|0.01828869
16:51:10|0.01828869
16:51:11|0.01828869
16:51:12|0.01828869
16:51:13|0.01828869
16:51:15|0.01828869
16:51:16|0.01828869
16:51:17|0.01828869
16:51:17|0.01828869
16:51:18|0.01828869
16:51:19|0.01828869
16:51:20|0.01828869
16:51:21|0.01828869
16:51:22|0.01828869
16:51:23|0.01828869
16:51:24|0.01828869
16:51:25|0.01828869
16:51:26|0.01828869
16:51:28|0.01828869
16:51:28|0.01828869
16:51:30|0.01828869
16:51:30|0.01828869
16:51:31|0.01828869
16:51:32|0.01828869
16:51:34|0.01828869
16:51:35|0.01828869
16:51:35|0.01828869
16:51:36|0.01828869
16:51:38|0.01829276
16:51:39|0.01829276
16:51:40|0.01829276
16:51:41|0.01829276
16:51:43|0.01829276
16:51:43|0.01829276
16:51:45|0.01829276
16:51:45|0.01829276
16:51:47|0.01828904
16:51:47|0.01828904
16:51:49|0.01828904
16:51:50|0.01828904
16:51:50|0.01828904
16:51:52|0.01828904
16:51:53|0.01828904
16:51:53|0.01828904
16:51:54|0.01828904
16:51:55|0.01828904
16:51:56|0.01828904
16:51:57|0.01828904
16:51:59|0.01828904
16:52:00|0.01828904
16:52:00|0.01828904
16:52:01|0.01828904
16:52:02|0.01828904
16:52:03|0.01828904
16:52:04|0.01828904
16:52:05|0.01828904
16:52:06|0.01828904
16:52:08|0.01828904
16:52:09|0.01828904
16:52:09|0.01828909
16:52:10|0.01828909
16:52:11|0.01828909
16:52:12|0.01828909
16:52:13|0.01828909
16:52:14|0.01828909
16:52:16|0.01828909
16:52:16|0.01828909
16:52:18|0.01828909
16:52:19|0.01828909
16:52:20|0.01828909
16:52:21|0.01828728
16:52:21|0.01828728
16:52:22|0.01828703
16:52:24|0.01828703
16:52:24|0.01828703
16:52:25|0.01828703
16:52:27|0.01828703
16:52:28|0.01828703
16:52:29|0.01828703
16:52:29|0.01828236
16:52:31|0.01828236
16:52:32|0.01828236
16:52:33|0.01828236
16:52:33|0.01828236
16:52:35|0.01828236
16:52:35|0.01828236
16:52:37|0.01829581
16:52:38|0.01829581
16:52:39|0.01829581
16:52:40|0.01829581
16:52:42|0.01829581
16:52:43|0.01829581
16:52:44|0.01829581
16:52:44|0.01829597
16:52:46|0.01829597
16:52:47|0.01829597
16:52:48|0.01829597
16:52:49|0.01829597
16:52:50|0.01829597
16:52:50|0.01829597
16:52:52|0.01829597
16:52:53|0.01829597
16:52:54|0.01829597
16:52:55|0.01829597
16:52:56|0.01828225
16:52:57|0.01827109
16:52:58|0.01827109
16:52:59|0.01827109
16:53:00|0.01827109
16:53:01|0.01827109
16:53:02|0.01827109
16:53:03|0.01827109
16:53:04|0.01827109
16:53:05|0.01827109
16:53:06|0.01827109
16:53:07|0.01827109
16:53:08|0.01827109
16:53:09|0.01827109
16:53:10|0.01827109
16:53:11|0.01827109
16:53:12|0.01827109
16:53:13|0.01827109
16:53:14|0.01826062
16:53:15|0.01826214
16:53:16|0.01824214
16:53:17|0.01824214
16:53:18|0.01824214
16:53:19|0.01824214
16:53:20|0.01824214
16:53:21|0.0182426
16:53:22|0.0182426
16:53:23|0.0182426
16:53:24|0.0182426
16:53:25|0.0182426
16:53:26|0.0182426
16:53:27|0.0182426
16:53:28|0.0182426
16:53:29|0.0182426
16:53:30|0.01826092
16:53:32|0.01826095
16:53:32|0.01826095
16:53:34|0.01826095
16:53:35|0.01826095
16:53:35|0.01826095
16:53:37|0.01826095
16:53:38|0.01826095
16:53:39|0.01826095
16:53:40|0.01826095
16:53:41|0.01826095
16:53:42|0.01826095
16:53:43|0.01826095
16:53:44|0.01826095
16:53:45|0.01826095
16:53:46|0.01826655
16:53:47|0.01826655
16:53:48|0.01824214
16:53:49|0.01824214
16:53:50|0.01824214
16:53:51|0.01824214
16:53:52|0.01824214
16:53:53|0.01823962
16:53:54|0.01823962
16:53:55|0.01823962
16:53:56|0.01823962
16:53:57|0.01824437
16:53:58|0.01824437
16:53:59|0.01824437
16:54:00|0.01824437
16:54:01|0.01824437
16:54:02|0.01824437
16:54:04|0.01824437
16:54:04|0.01824437
16:54:05|0.01824437
16:54:06|0.01824437
16:54:07|0.01824437
16:54:08|0.01824437
16:54:09|0.01824437
16:54:10|0.01820005
16:54:11|0.01820005
16:54:12|0.01822886
16:54:13|0.01822886
16:54:14|0.01822886
16:54:15|0.01822887
16:54:16|0.01822887
16:54:17|0.01822887
16:54:18|0.01822887
16:54:19|0.01822887
16:54:20|0.01822887
16:54:22|0.01822887
16:54:23|0.01822887
16:54:24|0.01822887
16:54:25|0.01822887
16:54:25|0.01822887
16:54:26|0.01822887
16:54:27|0.01822887
16:54:29|0.01822887
16:54:30|0.01822738
16:54:30|0.01822738
16:54:31|0.01822738
16:54:32|0.01822887
16:54:33|0.01822887
16:54:35|0.01822887
16:54:36|0.01822887
16:54:36|0.01822887
16:54:37|0.01822887
16:54:39|0.01822887
16:54:40|0.01822887
16:54:41|0.01822887
16:54:43|0.01822887
16:54:44|0.01822887
16:54:45|0.01822887
16:54:45|0.01822887
16:54:47|0.01822887
16:54:47|0.01822887
16:54:48|0.01822887
16:54:50|0.01822887
16:54:51|0.01822887
16:54:51|0.01822887
16:54:53|0.01822887
16:54:53|0.01822887
16:54:54|0.01822887
16:54:55|0.01822887
16:54:56|0.01822887
16:54:57|0.01822887
16:54:58|0.01822887
16:54:59|0.01822887
16:55:00|0.01822887
16:55:01|0.01822887
16:55:02|0.01822887
16:55:03|0.01822887
16:55:04|0.01822887
16:55:06|0.01822887
16:55:06|0.01822887
16:55:08|0.01822887
16:55:09|0.01822887
16:55:10|0.01822887
16:55:10|0.01822887
16:55:11|0.01822887
16:55:13|0.01822887
16:55:13|0.01822887
16:55:14|0.01822887
16:55:16|0.01822887
16:55:16|0.01822887
16:55:17|0.01822887
16:55:18|0.01822887
16:55:20|0.01822887
16:55:20|0.01822887
16:55:21|0.01822887
16:55:23|0.01822887
16:55:23|0.01822887
16:55:24|0.01822887
16:55:25|0.01822887
16:55:26|0.01822887
16:55:27|0.01822887
16:55:28|0.01822887
16:55:29|0.01825798
16:55:31|0.01825798
16:55:31|0.01827076
16:55:33|0.01827076
16:55:33|0.01827747
16:55:35|0.01828107
16:55:35|0.01828107
16:55:37|0.01828107
16:55:38|0.01828107
16:55:39|0.01828107
16:55:41|0.01828107
16:55:42|0.01828107
16:55:42|0.01828107
16:55:44|0.01829854
16:55:45|0.01829854
16:55:46|0.01828639
16:55:46|0.01828639
16:55:48|0.01828639
16:55:49|0.01828639
16:55:50|0.01828639
16:55:51|0.01828639
16:55:52|0.01828639
16:55:53|0.01828639
16:55:53|0.01828639
16:55:55|0.01828639
16:55:56|0.01828639
16:55:57|0.01828639
16:55:57|0.01828639
16:56:00|0.01828639
16:56:00|0.01828639
16:56:01|0.01830666
16:56:02|0.01830666
16:56:03|0.01830666
16:56:04|0.01830666
16:56:05|0.01830666
16:56:06|0.01830666
16:56:07|0.01830666
16:56:08|0.01830666
16:56:09|0.01830666
16:56:10|0.01830666
16:56:11|0.01830666
16:56:13|0.0183241
16:56:13|0.01831071
16:56:15|0.01831071
16:56:16|0.01831071
16:56:16|0.01831071
16:56:18|0.01831071
16:56:18|0.01831071
16:56:19|0.01831071
16:56:21|0.01831071
16:56:22|0.01831071
16:56:23|0.01831071
16:56:24|0.01831071
16:56:24|0.01831071
16:56:26|0.01831071
16:56:27|0.01831071
16:56:27|0.01831071
16:56:28|0.01831071
16:56:29|0.01831071
16:56:31|0.01831071
16:56:31|0.01831071
16:56:32|0.01831071
16:56:34|0.01831071
16:56:35|0.01831071
16:56:36|0.01831071
16:56:37|0.01831071
16:56:37|0.01831071
16:56:39|0.01831071
16:56:39|0.01831071
16:56:41|0.01831071
16:56:42|0.01831071
16:56:43|0.01831071
16:56:44|0.01831071
16:56:45|0.01831071
16:56:46|0.01831071
16:56:47|0.01831071
16:56:49|0.01832411
16:56:49|0.01832411
16:56:50|0.01832411
16:56:51|0.01832411
16:56:52|0.01832411
16:56:53|0.01832411
16:56:54|0.01832411
16:56:55|0.01832411
16:56:56|0.01832411
16:56:57|0.01832411
16:56:58|0.01832411
16:56:59|0.01832411
16:57:00|0.01832411
16:57:01|0.01832411
16:57:02|0.01832411
16:57:03|0.01832411
16:57:04|0.0183241
16:57:05|0.0183241
16:57:06|0.0183241
16:57:08|0.0183241
16:57:08|0.0183241
16:57:10|0.0183241
16:57:10|0.0183241
16:57:11|0.01831327
16:57:12|0.01831327
16:57:13|0.01831327
16:57:14|0.01831327
16:57:16|0.01831327
16:57:16|0.01831327
16:57:17|0.01831327
16:57:19|0.01831327
16:57:19|0.01831327
16:57:21|0.01831327
16:57:22|0.01831327
16:57:22|0.01831327
16:57:23|0.01831327
16:57:25|0.01831327
16:57:25|0.01831327
16:57:26|0.01831327
16:57:27|0.01831327
16:57:28|0.01831327
16:57:29|0.01831327
16:57:31|0.01831327
16:57:31|0.01831327
16:57:33|0.01831327
16:57:33|0.01831327
16:57:35|0.01831327
16:57:36|0.01831327
16:57:37|0.01831327
16:57:37|0.01831327
16:57:38|0.01831327
16:57:39|0.01831327
16:57:41|0.01831327
16:57:43|0.01831327
16:57:44|0.01831327
16:57:45|0.01831327
16:57:46|0.01831327
16:57:47|0.01831327
16:57:48|0.01831327
16:57:48|0.01831327
16:57:49|0.01831327
16:57:51|0.01831327
16:57:51|0.01831327
16:57:52|0.01831327
16:57:54|0.01831327
16:57:54|0.01831327
16:57:56|0.01831327
16:57:56|0.01831327
16:57:57|0.01831327
16:57:58|0.01831327
16:58:00|0.01831327
16:58:01|0.01831327
16:58:01|0.01831327
16:58:03|0.01831327
16:58:04|0.01831327
16:58:05|0.01831327
16:58:06|0.01831327
16:58:07|0.01831327
16:58:08|0.01831327
16:58:09|0.01831327
16:58:10|0.01831327
16:58:11|0.01831327
16:58:13|0.01831327
16:58:13|0.01831327
16:58:14|0.01831327
16:58:15|0.01831327
16:58:16|0.01831327
16:58:17|0.01829164
16:58:18|0.01829164
16:58:19|0.01829164
16:58:20|0.01829164
16:58:21|0.01829164
16:58:22|0.01829164
16:58:23|0.01829164
16:58:24|0.01829164
16:58:25|0.01829164
16:58:26|0.01829164
16:58:27|0.01829164
16:58:28|0.01829164
16:58:29|0.01829164
16:58:30|0.01829164
16:58:31|0.01829164
16:58:32|0.0183187
16:58:33|0.0183187
16:58:34|0.0183187
16:58:35|0.0183187
16:58:36|0.0183187
16:58:37|0.0183187
16:58:38|0.0183187
16:58:39|0.0183187
16:58:40|0.0183187
16:58:42|0.0183187
16:58:42|0.01833854
16:58:43|0.01833854
16:58:44|0.01833854
16:58:46|0.01832081
16:58:47|0.01832081
16:58:47|0.01832081
16:58:48|0.01832081
16:58:50|0.0183
16:58:51|0.0183
16:58:52|0.0183
16:58:53|0.01833831
16:58:55|0.01833831
16:58:55|0.01833831
16:58:56|0.01833831
16:58:57|0.01833831
16:58:58|0.01833831
16:59:00|0.01833831
16:59:00|0.01833856
16:59:01|0.01833856
16:59:02|0.01833856
16:59:03|0.01833856
16:59:05|0.01833856
16:59:05|0.01835024
16:59:07|0.01835024
16:59:07|0.01835024
16:59:09|0.01835024
16:59:10|0.01835024
16:59:10|0.01835024
16:59:11|0.01835024
16:59:12|0.01835024
16:59:13|0.01835024
16:59:15|0.01835024
16:59:15|0.01835024
16:59:17|0.01835024
16:59:17|0.01835024
16:59:18|0.01835024
16:59:19|0.01835024
16:59:21|0.01835024
16:59:22|0.01835838
16:59:22|0.01835838
16:59:24|0.01835838
16:59:24|0.01835838
16:59:25|0.01835838
16:59:26|0.01835838
16:59:27|0.01835838
16:59:28|0.01835838
16:59:29|0.01835838
16:59:31|0.01835838
16:59:32|0.01835838
16:59:33|0.01835838
16:59:34|0.01835838
16:59:34|0.01835838
16:59:35|0.01837147
16:59:36|0.01835852
16:59:37|0.01835852
16:59:38|0.01835852
16:59:40|0.01835852
16:59:40|0.01835852
16:59:41|0.01835852
16:59:43|0.01835852
16:59:44|0.01835852
16:59:46|0.01835859
16:59:47|0.01835859
16:59:47|0.01835859
16:59:49|0.01835859
16:59:50|0.01835859
16:59:50|0.01835859
16:59:52|0.01835859
16:59:53|0.01835859
16:59:54|0.01833612
16:59:54|0.01833612
16:59:56|0.01833612
16:59:57|0.01833612
16:59:58|0.01833612
16:59:59|0.01833612
17:00:00|0.01833612
17:00:01|0.01833612
17:00:03|0.01833435
17:00:03|0.01833435
17:00:04|0.01833435
17:00:05|0.01830526
17:00:06|0.01830526
17:00:07|0.01830526
17:00:08|0.01830526
17:00:10|0.01833099
17:00:10|0.0183062
17:00:11|0.0183062
17:00:13|0.0183062
17:00:13|0.01833085
17:00:15|0.01833085
17:00:16|0.01833085
17:00:16|0.01833085
17:00:18|0.01833085
17:00:18|0.01833085
17:00:20|0.01833085
17:00:20|0.01833085
17:00:22|0.01833085
17:00:23|0.01833085
17:00:23|0.01833085
17:00:24|0.01833085
17:00:25|0.01833085
17:00:26|0.01833085
17:00:28|0.01833085
17:00:28|0.01833085
17:00:29|0.01833085
17:00:30|0.01833085
17:00:31|0.01834029
17:00:33|0.01834029
17:00:33|0.01834029
17:00:35|0.01834029
17:00:35|0.01834029
17:00:36|0.01834029
17:00:37|0.01834029
17:00:38|0.01834029
17:00:39|0.01834029
17:00:40|0.01834029
17:00:41|0.01834029
17:00:42|0.01834029
17:00:44|0.01834029
17:00:44|0.01834029
17:00:45|0.01834029
17:00:47|0.01834029
17:00:48|0.01834029
17:00:49|0.01834029
17:00:50|0.01834029
17:00:51|0.01834029
17:00:52|0.01834029
17:00:53|0.01834029
17:00:53|0.01834029
17:00:54|0.01834029
17:00:56|0.01834029
17:00:57|0.01834029
17:00:58|0.01834029
17:00:59|0.01834029
17:01:00|0.01834005
17:01:01|0.01834005
17:01:02|0.01834005
17:01:03|0.01834005
17:01:04|0.01834005
17:01:06|0.01834005
17:01:07|0.01834005
17:01:07|0.01834005
17:01:09|0.01834005
17:01:10|0.01834005
17:01:10|0.01834005
17:01:12|0.01834005
17:01:12|0.01834005
17:01:14|0.01834005
17:01:15|0.01834005
17:01:15|0.01834005
17:01:16|0.01834005
17:01:17|0.01834005
17:01:18|0.01831364
17:01:20|0.01831364
17:01:20|0.01831364
17:01:21|0.01831364
17:01:22|0.01831364
17:01:24|0.01831478
17:01:25|0.01831478
17:01:25|0.01831478
17:01:26|0.01831478
17:01:27|0.01831478
17:01:28|0.01831478
17:01:29|0.0183155
17:01:31|0.0183155
17:01:31|0.0183155
17:01:32|0.0183155
17:01:33|0.01832487
17:01:34|0.01832487
17:01:36|0.01832487
17:01:36|0.01832487
17:01:37|0.01832487
17:01:38|0.01832487
17:01:40|0.01832487
17:01:40|0.01832487
17:01:41|0.01832487
17:01:42|0.01832487
17:01:43|0.01832487
17:01:45|0.01832487
17:01:46|0.01832487
17:01:48|0.01832359
17:01:48|0.01832359
17:01:49|0.01832359
17:01:50|0.01832359
17:01:52|0.01832359
17:01:52|0.01832965
17:01:53|0.01832965
17:01:55|0.01832965
17:01:55|0.01833101
17:01:56|0.01833101
17:01:58|0.01833101
17:01:59|0.01833101
17:01:59|0.01833101
17:02:01|0.01833101
17:02:02|0.01833101
17:02:03|0.01837009
17:02:04|0.01837009
17:02:05|0.01837009
17:02:06|0.01837009
17:02:08|0.01837009
17:02:08|0.01837009
17:02:09|0.01837009
17:02:10|0.01837009
17:02:11|0.01837009
17:02:13|0.01837009
17:02:13|0.01837009
17:02:15|0.01837009
17:02:15|0.01837009
17:02:16|0.01835885
17:02:17|0.01835885
17:02:19|0.01835885
17:02:20|0.01835885
17:02:20|0.01835833
17:02:22|0.01835833
17:02:22|0.01835833
17:02:23|0.01835833
17:02:24|0.01835833
17:02:25|0.01840103
17:02:27|0.01840103
17:02:27|0.01840103
17:02:28|0.01838442
17:02:29|0.01838442
17:02:31|0.01838442
17:02:32|0.01838442
17:02:33|0.01838442
17:02:33|0.01838442
17:02:34|0.01838442
17:02:36|0.01838442
17:02:37|0.01838442
17:02:38|0.01838442
17:02:38|0.01838442
17:02:39|0.01838442
17:02:40|0.01838442
17:02:41|0.01838442
17:02:43|0.01838442
17:02:44|0.01838442
17:02:44|0.01838442
17:02:46|0.01838442
17:02:47|0.01838442
17:02:49|0.01838442
17:02:49|0.01838442
17:02:50|0.01838442
17:02:52|0.01842997
17:02:53|0.01842997
17:02:54|0.01842997
17:02:55|0.01842997
17:02:56|0.01842997
17:02:57|0.01842997
17:02:58|0.01842997
17:02:59|0.01842997
17:03:00|0.01842997
17:03:01|0.01842997
17:03:02|0.01842997
17:03:03|0.01842997
17:03:04|0.01842997
17:03:05|0.01843796
17:03:06|0.01840793
17:03:07|0.01840793
17:03:08|0.01840793
17:03:10|0.01840793
17:03:10|0.01840793
17:03:11|0.01840793
17:03:12|0.01840793
17:03:13|0.01840793
17:03:14|0.01840793
17:03:15|0.01840793
17:03:16|0.01840793
17:03:17|0.01840793
17:03:18|0.01840793
17:03:19|0.01840793
17:03:20|0.01840793
17:03:21|0.01840793
17:03:22|0.01845195
17:03:23|0.01845195
17:03:24|0.01845195
17:03:25|0.01845195
17:03:26|0.01845195
17:03:27|0.01845195
17:03:28|0.01845195
17:03:29|0.01845195
17:03:30|0.01845195
17:03:31|0.01845195
17:03:32|0.01845195
17:03:33|0.01845929
17:03:34|0.01845929
17:03:35|0.01845929
17:03:36|0.01845929
17:03:37|0.01845929
17:03:38|0.01845929
17:03:39|0.01845929
17:03:40|0.01845929
17:03:41|0.01845929
17:03:42|0.01845929
17:03:43|0.01845929
17:03:44|0.01845929
17:03:45|0.01846105
17:03:47|0.01846105
17:03:48|0.01846105
17:03:49|0.01846105
17:03:50|0.01846105
17:03:51|0.01846105
17:03:52|0.01846105
17:03:53|0.01846105
17:03:55|0.01845006
17:03:55|0.01845006
17:03:56|0.01845006
17:03:57|0.01845006
17:03:58|0.01845006
17:03:59|0.01845006
17:04:00|0.01845006
17:04:01|0.01846105
17:04:02|0.018466
17:04:03|0.018466
17:04:04|0.018466
17:04:05|0.018466
17:04:06|0.0184613
17:04:07|0.0184613
17:04:08|0.0184613
17:04:09|0.0184613
17:04:10|0.0184613
17:04:11|0.01847744
17:04:12|0.01847744
17:04:13|0.0184777
17:04:14|0.0184777
17:04:15|0.0184777
17:04:16|0.0184777
17:04:17|0.0184777
17:04:18|0.0184777
17:04:19|0.0184777
17:04:20|0.01847963
17:04:21|0.01847963
17:04:22|0.01849
17:04:23|0.01849
17:04:24|0.01849
17:04:25|0.01849
17:04:26|0.01849
17:04:27|0.01849
17:04:28|0.01848733
17:04:29|0.01849003
17:04:30|0.01849003
17:04:31|0.01849003
17:04:32|0.01849003
17:04:33|0.01849
17:04:34|0.01849
17:04:35|0.01849
17:04:36|0.01849
17:04:37|0.01849
17:04:38|0.01849
17:04:39|0.01849998
17:04:40|0.01849998
17:04:41|0.0185
17:04:42|0.0185
17:04:43|0.0185
17:04:44|0.01851211
17:04:45|0.01852039
17:04:46|0.01852267
17:04:48|0.01852267
17:04:49|0.01852267
17:04:50|0.01853362
17:04:51|0.01853362
17:04:52|0.01855014
17:04:53|0.01854168
17:04:54|0.01852267
17:04:55|0.01849436
17:04:57|0.0184791
17:04:57|0.0184791
17:04:59|0.0184791
17:05:00|0.01849251
17:05:01|0.01849251
17:05:02|0.01849251
17:05:02|0.0184835
17:05:03|0.0184791
17:05:04|0.01848727
17:05:06|0.01848727
17:05:06|0.01848727
17:05:08|0.01848727
17:05:08|0.01849153
17:05:09|0.01849153
17:05:11|0.01849153
17:05:11|0.01851476
17:05:12|0.01851476
17:05:13|0.01851476
17:05:15|0.01851476
17:05:15|0.01851476
17:05:17|0.01851476
17:05:17|0.01851476
17:05:18|0.01851454
17:05:20|0.01851476
17:05:20|0.01851476
17:05:21|0.01851476
17:05:22|0.01851476
17:05:23|0.01851476
17:05:25|0.01851476
17:05:25|0.0184791
17:05:27|0.0184791
17:05:27|0.0184791
17:05:29|0.01849882
17:05:30|0.01849882
17:05:31|0.01849882
17:05:31|0.01849882
17:05:33|0.01847
17:05:34|0.01847
17:05:35|0.0184602
17:05:35|0.0184602
17:05:37|0.0184602
17:05:38|0.0184602
17:05:39|0.0184543
17:05:40|0.0184543
17:05:41|0.0184543
17:05:42|0.0184543
17:05:43|0.01846021
17:05:44|0.0184602
17:05:45|0.0184602
17:05:46|0.01846903
17:05:47|0.01846903
17:05:48|0.01846903
17:05:49|0.01846903
17:05:51|0.01846903
17:05:52|0.01846021
17:05:52|0.01846021
17:05:54|0.01846021
17:05:55|0.01846991
17:05:56|0.01846991
17:05:57|0.01847276
17:05:58|0.01847276
17:05:59|0.01847276
17:06:00|0.01847276
17:06:01|0.01847276
17:06:02|0.01847276
17:06:03|0.01847276
17:06:04|0.01847276
17:06:05|0.01847276
17:06:06|0.01847276
17:06:07|0.01847276
17:06:08|0.01847276
17:06:09|0.0184699
17:06:10|0.0184699
17:06:11|0.0184699
17:06:12|0.0184699
17:06:13|0.0184699
17:06:14|0.0184699
17:06:14|0.0184699
17:06:16|0.0184699
17:06:16|0.0184699
17:06:18|0.0184699
17:06:18|0.0184699
17:06:20|0.0184699
17:06:21|0.0184699
17:06:22|0.0184699
17:06:22|0.0184699
17:06:24|0.0184699
17:06:25|0.0184699
17:06:26|0.0184699
17:06:26|0.0184699
17:06:27|0.0184699
17:06:29|0.0184699
17:06:30|0.0184699
17:06:30|0.0184699
17:06:32|0.0184699
17:06:32|0.01847276
17:06:34|0.01847276
17:06:35|0.01847276
17:06:36|0.01847276
17:06:37|0.01847276
17:06:38|0.01847276
17:06:39|0.01847276
17:06:40|0.01847276
17:06:40|0.01847276
17:06:41|0.0184699
17:06:42|0.0184699
17:06:44|0.0184699
17:06:45|0.0184699
17:06:46|0.0184699
17:06:46|0.0184699
17:06:48|0.0184699
17:06:48|0.0184699
17:06:50|0.0184699
17:06:51|0.0184699
17:06:53|0.0184699
17:06:53|0.0184699
17:06:54|0.0184699
17:06:56|0.0184699
17:06:56|0.0184699
17:06:58|0.0184699
17:06:59|0.0184699
17:07:00|0.0184699
17:07:00|0.0184699
17:07:02|0.0184699
17:07:03|0.0184699
17:07:03|0.01845
17:07:04|0.01845
17:07:06|0.01845
17:07:07|0.01845
17:07:08|0.01845
17:07:09|0.0184552
17:07:10|0.0184552
17:07:11|0.0184552
17:07:12|0.0184552
17:07:13|0.0184552
17:07:14|0.0184552
17:07:15|0.0184552
17:07:17|0.0184552
17:07:17|0.0184552
17:07:18|0.0184552
17:07:19|0.0184552
17:07:20|0.0184552
17:07:21|0.0184552
17:07:22|0.0184552
17:07:23|0.0184552
17:07:24|0.0184552
17:07:25|0.0184552
17:07:26|0.0184552
17:07:27|0.0184552
17:07:28|0.0184552
17:07:29|0.0184552
17:07:30|0.01841237
17:07:31|0.0184052
17:07:32|0.01839623
17:07:34|0.01840628
17:07:35|0.01840628
17:07:36|0.01842995
17:07:37|0.01842995
17:07:37|0.01842995
17:07:39|0.01842995
17:07:39|0.01842995
17:07:41|0.01842995
17:07:41|0.01842995
17:07:43|0.01842995
17:07:44|0.01842995
17:07:45|0.01840142
17:07:45|0.01840142
17:07:47|0.01840142
17:07:47|0.01840142
17:07:49|0.01840142
17:07:49|0.01840221
17:07:51|0.01840221
17:07:52|0.01840221
17:07:53|0.01840221
17:07:54|0.01840221
17:07:56|0.01840221
17:07:57|0.01843367
17:07:58|0.01843367
17:07:59|0.01843367
17:08:00|0.01843367
17:08:01|0.01843367
17:08:03|0.0184407
17:08:03|0.0184407
17:08:04|0.0184407
17:08:06|0.0184407
17:08:07|0.0184407
17:08:07|0.0184407
17:08:09|0.0184471
17:08:10|0.0184471
17:08:10|0.0184471
17:08:12|0.01841411
17:08:12|0.01841411
17:08:14|0.01841411
17:08:15|0.01841411
17:08:16|0.01841411
17:08:16|0.01841411
17:08:17|0.01841411
17:08:19|0.01841411
17:08:19|0.01841411
17:08:20|0.01841411
17:08:21|0.01841411
17:08:23|0.01841411
17:08:23|0.01841411
17:08:25|0.01841411
17:08:26|0.01841411
17:08:26|0.01841411
17:08:28|0.01841411
17:08:28|0.01844709
17:08:29|0.01844709
17:08:30|0.01844709
17:08:31|0.01844709
17:08:33|0.01844709
17:08:34|0.01844709
17:08:34|0.01844709
17:08:36|0.01844709
17:08:36|0.01844709
17:08:37|0.01844709
17:08:38|0.01844709
17:08:39|0.01844709
17:08:40|0.01844709
17:08:41|0.01844709
17:08:42|0.01844709
17:08:43|0.01844709
17:08:45|0.01844709
17:08:46|0.01844709
17:08:47|0.01844709
17:08:47|0.01844709
17:08:49|0.0184241
17:08:49|0.0184241
17:08:51|0.0184241
17:08:52|0.01842415
17:08:52|0.01842415
17:08:54|0.01842415
17:08:55|0.01842415
17:08:56|0.01842415
17:08:57|0.01842507
17:08:59|0.01842507
17:08:59|0.01842507
17:09:00|0.01842507
17:09:01|0.01842507
17:09:02|0.01842507
17:09:03|0.01842507
17:09:04|0.01842507
17:09:05|0.01842507
17:09:06|0.01842507
17:09:07|0.01842507
17:09:08|0.01842507
17:09:09|0.01842507
17:09:10|0.01842507
17:09:11|0.01842507
17:09:12|0.01840109
17:09:13|0.01840109
17:09:14|0.01840106
17:09:16|0.01840106
17:09:16|0.01840106
17:09:18|0.01840106
17:09:19|0.01840106
17:09:19|0.01840106
17:09:21|0.01840106
17:09:22|0.01840106
17:09:23|0.01840106
17:09:24|0.01840106
17:09:25|0.01840106
17:09:26|0.01840106
17:09:27|0.01840106
17:09:28|0.01840106
17:09:29|0.01840106
17:09:30|0.01840106
17:09:31|0.01840106
17:09:32|0.01840106
17:09:33|0.01840106
17:09:34|0.0184
17:09:35|0.01840106
17:09:36|0.01840106
17:09:37|0.01840106
17:09:38|0.01840106
17:09:39|0.01840106
17:09:40|0.01840106
17:09:41|0.01840106
17:09:42|0.01840106
17:09:44|0.01840106
17:09:44|0.01840106
17:09:45|0.01840106
17:09:47|0.01840106
17:09:47|0.01840111
17:09:48|0.01840111
17:09:49|0.01840111
17:09:50|0.0184
17:09:51|0.0184
17:09:52|0.0184
17:09:53|0.0184
17:09:54|0.0184
17:09:55|0.0184
17:09:56|0.0184
17:09:57|0.0184
17:09:58|0.0184
17:10:00|0.01840105
17:10:01|0.01840105
17:10:01|0.01840106
17:10:03|0.01840106
17:10:03|0.01840106
17:10:05|0.0184
17:10:06|0.0184
17:10:06|0.0184
17:10:08|0.0184
17:10:08|0.0184
17:10:09|0.0184
17:10:10|0.0184
17:10:12|0.0184
17:10:13|0.0184
17:10:14|0.0184
17:10:14|0.0184
17:10:16|0.0184
17:10:17|0.0184
17:10:18|0.0184
17:10:18|0.0184
17:10:20|0.0184
17:10:21|0.0184
17:10:22|0.0184
17:10:23|0.0184
17:10:24|0.0184
17:10:25|0.0184
17:10:26|0.0184
17:10:27|0.0184
17:10:28|0.0184
17:10:28|0.01841801
17:10:29|0.01841801
17:10:31|0.01841801
17:10:32|0.01841801
17:10:32|0.01841801
17:10:34|0.01841801
17:10:35|0.01841801
17:10:36|0.01840312
17:10:37|0.01840312
17:10:37|0.01840312
17:10:39|0.01840312
17:10:40|0.01840351
17:10:40|0.01840351
17:10:42|0.01840351
17:10:43|0.01840351
17:10:44|0.01840351
17:10:45|0.01840351
17:10:46|0.01840349
17:10:47|0.01840349
17:10:48|0.01840349
17:10:49|0.01840349
17:10:50|0.01840349
17:10:50|0.01840349
17:10:52|0.01840349
17:10:53|0.01840349
17:10:54|0.01840349
17:10:56|0.01840349
17:10:56|0.01840349
17:10:57|0.01840349
17:10:58|0.01840321
17:10:59|0.01840321
17:11:00|0.01840321
17:11:01|0.01840321
17:11:03|0.01840321
17:11:04|0.01840321
17:11:04|0.01840321
17:11:05|0.01840321
17:11:07|0.01840321
17:11:07|0.01840321
17:11:09|0.01840321
17:11:10|0.01840321
17:11:11|0.01840321
17:11:12|0.01840321
17:11:13|0.01840349
17:11:14|0.0184
17:11:15|0.0184
17:11:16|0.0184
17:11:17|0.0184
17:11:18|0.0184
17:11:20|0.0184
17:11:21|0.0184
17:11:21|0.0184
17:11:23|0.0184
17:11:24|0.0184
17:11:24|0.0184
17:11:25|0.01840003
17:11:27|0.01840003
17:11:27|0.01840003
17:11:28|0.01840003
17:11:30|0.01838384
17:11:31|0.01838384
17:11:32|0.01838384
17:11:32|0.01838041
17:11:33|0.01836495
17:11:34|0.01836495
17:11:35|0.01836495
17:11:36|0.01836495
17:11:37|0.01836495
17:11:38|0.01836495
17:11:40|0.01836495
17:11:40|0.01836495
17:11:41|0.01836495
17:11:42|0.01836495
17:11:43|0.01836495
17:11:44|0.01836495
17:11:45|0.01836495
17:11:46|0.01836495
17:11:47|0.01836495
17:11:48|0.01836495
17:11:49|0.01836495
17:11:50|0.01836495
17:11:52|0.01836495
17:11:53|0.01836495
17:11:54|0.01836495
17:11:54|0.01836495
17:11:56|0.01836495
17:11:57|0.01836638
17:11:59|0.01836638
17:12:00|0.01836638
17:12:01|0.01836638
17:12:02|0.01836638
17:12:03|0.01836638
17:12:04|0.01836638
17:12:05|0.01836638
17:12:06|0.01836638
17:12:07|0.01834999
17:12:08|0.01834142
17:12:09|0.01834142
17:12:10|0.01834142
17:12:11|0.01834142
17:12:12|0.01834142
17:12:13|0.01834142
17:12:14|0.01834142
17:12:15|0.01834142
17:12:16|0.01834142
17:12:17|0.01834142
17:12:18|0.01834142
17:12:19|0.01834142
17:12:20|0.01834142
17:12:21|0.01834142
17:12:22|0.01834142
17:12:23|0.01834142
17:12:24|0.01834142
17:12:25|0.01834142
17:12:26|0.01834142
17:12:27|0.01834142
17:12:28|0.01834142
17:12:29|0.01834142
17:12:30|0.01835
17:12:31|0.01835
17:12:32|0.01839598
17:12:33|0.01839598
17:12:34|0.01840027
17:12:35|0.01840096
17:12:37|0.01840096
17:12:37|0.01840096
17:12:39|0.01840096
17:12:39|0.01840096
17:12:41|0.01840186
17:12:41|0.01840186
17:12:43|0.01840186
17:12:44|0.01840186
17:12:44|0.01840186
17:12:45|0.01840186
17:12:46|0.01840186
17:12:47|0.01840186
17:12:48|0.01840186
17:12:49|0.01840186
17:12:50|0.01840186
17:12:51|0.01840096
17:12:52|0.01840096
17:12:54|0.01840096
17:12:54|0.01840096
17:12:55|0.01840096
17:12:57|0.01840096
17:12:58|0.01840096
17:13:00|0.01840096
17:13:00|0.01840096
17:13:01|0.01840096
17:13:02|0.01840096
17:13:03|0.01838792
17:13:05|0.01838792
17:13:06|0.01838792
17:13:07|0.01838792
17:13:07|0.01838792
17:13:08|0.01838792
17:13:10|0.0184
17:13:11|0.0184
17:13:11|0.0184
17:13:13|0.0184
17:13:13|0.0184
17:13:15|0.0184
17:13:16|0.0184
17:13:17|0.01838791
17:13:17|0.01837519
17:13:19|0.01837519
17:13:19|0.01837519
17:13:21|0.01837519
17:13:21|0.01837519
17:13:23|0.01837519
17:13:23|0.01837519
17:13:25|0.01837519
17:13:25|0.01837519
17:13:26|0.01837519
17:13:27|0.01837519
17:13:29|0.01837519
17:13:30|0.01837519
17:13:30|0.01837519
17:13:31|0.01841519
17:13:32|0.01841519
17:13:34|0.01841519
17:13:34|0.01841519
17:13:35|0.01841519
17:13:37|0.01841519
17:13:38|0.01841519
17:13:38|0.01841519
17:13:39|0.01840081
17:13:41|0.01840081
17:13:42|0.01840081
17:13:42|0.01840081
17:13:44|0.01840136
17:13:45|0.01840136
17:13:45|0.01840136
17:13:46|0.01840136
17:13:47|0.01840136
17:13:48|0.0184
17:13:50|0.0184
17:13:50|0.0184
17:13:51|0.0184
17:13:52|0.0184
17:13:53|0.0184
17:13:54|0.0184
17:13:56|0.0184
17:13:57|0.0184
17:13:58|0.0184
17:13:59|0.0184
17:13:59|0.0184
17:14:00|0.0184
17:14:02|0.0184
17:14:03|0.0184
17:14:04|0.0184
17:14:05|0.0184
17:14:06|0.0184
17:14:07|0.0184
17:14:08|0.0184
17:14:09|0.0184
17:14:10|0.0184
17:14:12|0.0184
17:14:12|0.0184
17:14:13|0.0184
17:14:14|0.0184
17:14:15|0.0184
17:14:16|0.0184
17:14:17|0.0184
17:14:18|0.0184
17:14:19|0.0184
17:14:20|0.01841812
17:14:21|0.01841812
17:14:22|0.01841812
17:14:23|0.01841812
17:14:24|0.01841812
17:14:25|0.01841812
17:14:26|0.01842002
17:14:27|0.01842002
17:14:28|0.01842002
17:14:29|0.01842002
17:14:30|0.01842002
17:14:31|0.01842002
17:14:32|0.01842002
17:14:33|0.01842002
17:14:34|0.01842002
17:14:35|0.01842002
17:14:36|0.01842002
17:14:37|0.01842002
17:14:38|0.01842002
17:14:39|0.01842002
17:14:40|0.01842002
17:14:41|0.01842002
17:14:42|0.01842002
17:14:43|0.01843485
17:14:44|0.01843485
17:14:45|0.01843485
17:14:46|0.01843485
17:14:47|0.01843485
17:14:48|0.01843485
17:14:49|0.01843485
17:14:50|0.01842007
17:14:51|0.01842007
17:14:53|0.01842006
17:14:53|0.01842006
17:14:54|0.01842006
17:14:55|0.01842006
17:14:56|0.01842006
17:14:58|0.01842
17:14:59|0.01842
17:15:00|0.01842007
17:15:01|0.01842007
17:15:02|0.01842007
17:15:04|0.01842007
17:15:04|0.01842007
17:15:05|0.01842007
17:15:06|0.01842007
17:15:07|0.01842007
17:15:08|0.01842007
17:15:09|0.01842007
17:15:10|0.01842007
17:15:11|0.01842007
17:15:12|0.01842007
17:15:13|0.01842007
17:15:14|0.01842007
17:15:15|0.01845
17:15:16|0.01845
17:15:17|0.01845
17:15:18|0.01845
17:15:19|0.01845
17:15:20|0.01845
17:15:21|0.01844109
17:15:22|0.01844109
17:15:23|0.01844109
17:15:24|0.01844109
17:15:25|0.01844109
17:15:26|0.01844109
17:15:27|0.01844109
17:15:28|0.01842022
17:15:29|0.01842022
17:15:30|0.01842022
17:15:31|0.01842022
17:15:32|0.01842022
17:15:33|0.01842022
17:15:34|0.01842022
17:15:35|0.01842022
17:15:36|0.01842022
17:15:37|0.01842022
17:15:38|0.01842022
17:15:39|0.01842022
17:15:40|0.01842022
17:15:41|0.01842022
17:15:42|0.01842022
17:15:43|0.01842022
17:15:44|0.01842022
17:15:45|0.01842022
17:15:46|0.01844729
17:15:47|0.01844729
17:15:48|0.01844729
17:15:49|0.01844729
17:15:50|0.01844729
17:15:51|0.01844729
17:15:52|0.01844729
17:15:53|0.01844729
17:15:54|0.01844729
17:15:55|0.01844729
17:15:56|0.01844729
17:15:57|0.01844729
17:15:58|0.01844729
17:16:00|0.01844729
17:16:01|0.01844685
17:16:02|0.01844685
17:16:03|0.01844685
17:16:04|0.01844685
17:16:05|0.01844675
17:16:06|0.01844675
17:16:07|0.01844675
17:16:08|0.01844675
17:16:09|0.01844675
17:16:11|0.01844675
17:16:12|0.01844675
17:16:13|0.01844675
17:16:14|0.01844675
17:16:14|0.01844675
17:16:15|0.01844675
17:16:17|0.01844675
17:16:18|0.0184214
17:16:19|0.0184214
17:16:20|0.0184214
17:16:20|0.0184214
17:16:21|0.0184214
17:16:22|0.0184214
17:16:24|0.0184214
17:16:24|0.0184214
17:16:26|0.0184214
17:16:27|0.0184214
17:16:28|0.0184214
17:16:29|0.0184214
17:16:30|0.0184214
17:16:30|0.0184214
17:16:32|0.01840745
17:16:33|0.01840755
17:16:33|0.01840755
17:16:34|0.01840755
17:16:35|0.01840755
17:16:36|0.01840755
17:16:38|0.01840755
17:16:39|0.01840755
17:16:40|0.01840755
17:16:41|0.01840755
17:16:41|0.01840755
17:16:43|0.01840755
17:16:43|0.01840755
17:16:45|0.01842601
17:16:45|0.01842601
17:16:47|0.01842601
17:16:47|0.01840769
17:16:48|0.01840769
17:16:50|0.01840769
17:16:51|0.01840769
17:16:52|0.01840769
17:16:53|0.01840769
17:16:54|0.01840769
17:16:55|0.01840769
17:16:56|0.01840769
17:16:57|0.01840769
17:16:57|0.01840773
17:16:59|0.01840773
17:17:00|0.01840773
17:17:02|0.01840773
17:17:02|0.01840773
17:17:03|0.01839164
17:17:04|0.01842601
17:17:05|0.01842601
17:17:07|0.01842601
17:17:07|0.01842601
17:17:09|0.01842601
17:17:10|0.01842601
17:17:11|0.01842601
17:17:12|0.01842601
17:17:13|0.01842601
17:17:14|0.01839041
17:17:15|0.01839041
17:17:16|0.01839041
17:17:16|0.01839041
17:17:17|0.01839041
17:17:19|0.01839041
17:17:20|0.01839041
17:17:21|0.01839041
17:17:22|0.01839041
17:17:23|0.01839041
17:17:24|0.01839041
17:17:25|0.01839041
17:17:26|0.01839041
17:17:27|0.01839041
17:17:28|0.01839041
17:17:29|0.01839041
17:17:30|0.01838471
17:17:31|0.01838471
17:17:32|0.01837654
17:17:33|0.01837654
17:17:34|0.01837654
17:17:35|0.01837654
17:17:36|0.01837654
17:17:37|0.01837654
17:17:38|0.01837654
17:17:39|0.01837654
17:17:40|0.01837654
17:17:41|0.01837654
17:17:42|0.01837654
17:17:43|0.01837654
17:17:44|0.01837654
17:17:45|0.01837654
17:17:46|0.01837654
17:17:47|0.01837654
17:17:48|0.01837654
17:17:49|0.01837654
17:17:50|0.01837654
17:17:51|0.01837654
17:17:52|0.01837654
17:17:53|0.01839041
17:17:54|0.01839041
17:17:55|0.01839041
17:17:56|0.01839041
17:17:57|0.01839041
17:17:58|0.01839041
17:17:59|0.01839041
17:18:00|0.01836673
17:18:02|0.01836673
17:18:03|0.01836673
17:18:04|0.01836673
17:18:06|0.01836673
17:18:06|0.01836673
17:18:08|0.01836674
17:18:09|0.01836674
17:18:10|0.01836674
17:18:11|0.01836674
17:18:12|0.01836674
17:18:13|0.01836674
17:18:14|0.01836674
17:18:15|0.01836674
17:18:16|0.01836674
17:18:17|0.01836674
17:18:18|0.01836674
17:18:19|0.01836328
17:18:20|0.01836328
17:18:21|0.01836328
17:18:21|0.01836328
17:18:23|0.01836328
17:18:23|0.01836328
17:18:25|0.01836328
17:18:26|0.01836328
17:18:26|0.01836328
17:18:28|0.01836328
17:18:28|0.01836327
17:18:30|0.01836327
17:18:31|0.01836327
17:18:32|0.01836327
17:18:33|0.01836327
17:18:34|0.01836327
17:18:35|0.01836327
17:18:36|0.01836327
17:18:37|0.01836327
17:18:38|0.01836327
17:18:39|0.01836327
17:18:40|0.01836327
17:18:41|0.01836327
17:18:42|0.01836327
17:18:43|0.01836327
17:18:44|0.01836327
17:18:45|0.01836327
17:18:46|0.01836327
17:18:47|0.01836327
17:18:48|0.01836327
17:18:49|0.01836327
17:18:50|0.01836327
17:18:51|0.01836327
17:18:52|0.01836327
17:18:53|0.01836327
17:18:54|0.01836327
17:18:55|0.01836327
17:18:56|0.01836327
17:18:57|0.01836327
17:18:58|0.01836327
17:18:59|0.01836327
17:19:00|0.01836327
17:19:01|0.01836327
17:19:02|0.01836327
17:19:04|0.01836327
17:19:05|0.01836327
17:19:06|0.01836327
17:19:07|0.01836327
17:19:08|0.01836327
17:19:09|0.01836327
17:19:11|0.01836327
17:19:11|0.01836327
17:19:12|0.01836327
17:19:13|0.01836326
17:19:14|0.01836326
17:19:15|0.01836326
17:19:16|0.01835532
17:19:17|0.01835532
17:19:18|0.01835532
17:19:19|0.01835532
17:19:20|0.01835532
17:19:21|0.01835532
17:19:22|0.01835532
17:19:23|0.01835532
17:19:24|0.01835532
17:19:25|0.01835532
17:19:26|0.01835532
17:19:27|0.01835532
17:19:28|0.01835532
17:19:29|0.01835532
17:19:30|0.01834864
17:19:31|0.01834864
17:19:32|0.01834864
17:19:33|0.01834864
17:19:34|0.01834864
17:19:35|0.01834864
17:19:36|0.01834864
17:19:37|0.01834864
17:19:38|0.01834864
17:19:39|0.01834864
17:19:40|0.01834864
17:19:41|0.01834864
17:19:42|0.01834864
17:19:43|0.01834864
17:19:44|0.01834864
17:19:45|0.01834864
17:19:46|0.01834864
17:19:47|0.01834864
17:19:48|0.01834864
17:19:49|0.01835117
17:19:50|0.01835117
17:19:51|0.01835117
17:19:52|0.01835117
17:19:53|0.01835117
17:19:54|0.01835117
17:19:55|0.0183711
17:19:56|0.0183711
17:19:57|0.0183711
17:19:58|0.0183711
17:19:59|0.0183711
17:20:00|0.0183711
17:20:01|0.0183711
17:20:03|0.0183711
17:20:03|0.0183711
17:20:05|0.0183711
17:20:05|0.0183711
17:20:07|0.0183711
17:20:07|0.0183711
17:20:08|0.0183711
17:20:10|0.0183711
17:20:11|0.0183711
17:20:11|0.0183711
17:20:12|0.01836808
17:20:14|0.01835117
17:20:15|0.01835117
17:20:17|0.01834142
17:20:17|0.01834142
17:20:18|0.01834142
17:20:20|0.01834142
17:20:20|0.01834142
17:20:21|0.01834142
17:20:22|0.01834142
17:20:23|0.01834142
17:20:24|0.01834142
17:20:26|0.01834142
17:20:26|0.01834142
17:20:27|0.01834142
17:20:28|0.01834142
17:20:29|0.01834143
17:20:31|0.01834143
17:20:32|0.01834143
17:20:33|0.01834143
17:20:34|0.01834143
17:20:35|0.01833856
17:20:35|0.01833856
17:20:37|0.01833856
17:20:38|0.01833856
17:20:39|0.01833856
17:20:40|0.01833856
17:20:41|0.01833856
17:20:42|0.01833856
17:20:42|0.01833856
17:20:44|0.01833856
17:20:45|0.01833118
17:20:46|0.0183394
17:20:47|0.0183394
17:20:47|0.0183394
17:20:49|0.0183394
17:20:50|0.0183394
17:20:50|0.0183394
17:20:52|0.0183394
17:20:52|0.0183394
17:20:54|0.0183394
17:20:55|0.01833915
17:20:56|0.01833915
17:20:57|0.01833915
17:20:58|0.01833915
17:20:58|0.01833915
17:21:00|0.01833915
17:21:01|0.01833915
17:21:01|0.01833915
17:21:03|0.01833915
17:21:03|0.01833915
17:21:05|0.01833915
17:21:06|0.01833902
17:21:07|0.01833902
17:21:08|0.01833902
17:21:09|0.01833902
17:21:10|0.01832223
17:21:11|0.01832223
17:21:12|0.01832223
17:21:13|0.01832223
17:21:14|0.01831831
17:21:15|0.01831831
17:21:16|0.01831831
17:21:17|0.01831831
17:21:18|0.01831831
17:21:19|0.01831831
17:21:20|0.01831831
17:21:21|0.01831831
17:21:22|0.01831831
17:21:24|0.01832288
17:21:25|0.01832288
17:21:26|0.01832288
17:21:27|0.01832288
17:21:28|0.01832288
17:21:29|0.01832288
17:21:29|0.01832288
17:21:31|0.01832274
17:21:32|0.01832274
17:21:33|0.01832274
17:21:34|0.01832274
17:21:35|0.01832274
17:21:37|0.01832274
17:21:37|0.01832274
17:21:38|0.01832274
17:21:39|0.01832274
17:21:40|0.01832259
17:21:41|0.01832259
17:21:42|0.01832259
17:21:43|0.01832259
17:21:44|0.01832259
17:21:45|0.01832259
17:21:46|0.01832259
17:21:47|0.01832259
17:21:48|0.01832259
17:21:49|0.01832259
17:21:50|0.01832259
17:21:51|0.01830608
17:21:52|0.01832258
17:21:53|0.01832258
17:21:54|0.01832258
17:21:55|0.01832258
17:21:56|0.01832258
17:21:57|0.01832258
17:21:58|0.01832258
17:21:59|0.01832258
17:22:00|0.01832258
17:22:01|0.01832258
17:22:02|0.01832258
17:22:03|0.01832258
17:22:04|0.01834098
17:22:06|0.01834098
17:22:07|0.01834098
17:22:08|0.01834098
17:22:09|0.0183504
17:22:10|0.0183504
17:22:11|0.0183504
17:22:12|0.0183504
17:22:13|0.0183504
17:22:14|0.0183504
17:22:16|0.0183504
17:22:17|0.0183504
17:22:17|0.0183504
17:22:18|0.0183504
17:22:19|0.0183504
17:22:21|0.0183504
17:22:21|0.0183504
17:22:22|0.0183504
17:22:23|0.0183504
17:22:24|0.0183504
17:22:26|0.0183504
17:22:27|0.0183504
17:22:28|0.0183504
17:22:28|0.0183504
17:22:29|0.0183504
17:22:30|0.0183504
17:22:32|0.0183504
17:22:33|0.0183504
17:22:33|0.0183504
17:22:34|0.0183504
17:22:35|0.0183504
17:22:36|0.0183504
17:22:37|0.0183504
17:22:38|0.0183504
17:22:39|0.0183504
17:22:41|0.01835801
17:22:41|0.01835801
17:22:42|0.01835801
17:22:44|0.01835801
17:22:44|0.01835801
17:22:45|0.01835801
17:22:46|0.01835801
17:22:47|0.01835801
17:22:48|0.01835801
17:22:50|0.01835801
17:22:50|0.01835801
17:22:51|0.01835801
17:22:52|0.01836087
17:22:53|0.01836087
17:22:54|0.01836087
17:22:55|0.01836087
17:22:56|0.01836087
17:22:57|0.01840821
17:22:58|0.01840821
17:22:59|0.01840821
17:23:01|0.01840821
17:23:02|0.01840821
17:23:03|0.01840821
17:23:04|0.01840821
17:23:04|0.01840821
17:23:06|0.01840821
17:23:07|0.01840821
17:23:08|0.01840821
17:23:10|0.01839955
17:23:10|0.01839955
17:23:11|0.01839955
17:23:12|0.01839955
17:23:14|0.01841214
17:23:15|0.01842
17:23:16|0.01844887
17:23:16|0.01844887
17:23:18|0.01844887
17:23:19|0.01844887
17:23:20|0.01844887
17:23:21|0.01844887
17:23:22|0.01844887
17:23:23|0.01844887
17:23:24|0.01843078
17:23:25|0.01843078
17:23:26|0.01843078
17:23:27|0.01843078
17:23:28|0.01842407
17:23:29|0.01839955
17:23:30|0.01839955
17:23:31|0.01839955
17:23:32|0.01839955
17:23:33|0.01839955
17:23:34|0.01839955
17:23:35|0.01839955
17:23:36|0.01839955
17:23:37|0.01839955
17:23:38|0.01839955
17:23:39|0.01839955
17:23:40|0.01839955
17:23:41|0.01839955
17:23:42|0.01839955
17:23:43|0.01839955
17:23:44|0.01839955
17:23:45|0.01839955
17:23:46|0.01839955
17:23:47|0.01839955
17:23:48|0.01838159
17:23:49|0.01838159
17:23:50|0.01838159
17:23:51|0.01838159
17:23:52|0.01838159
17:23:53|0.01838159
17:23:54|0.01838159
17:23:55|0.01838159
17:23:56|0.01838159
17:23:57|0.0184
17:23:58|0.0184
17:23:59|0.0184
17:24:00|0.0184
17:24:01|0.0184
17:24:02|0.0184
17:24:03|0.0184
17:24:04|0.0184
17:24:05|0.0184
17:24:06|0.0184
17:24:08|0.01841
17:24:09|0.01841
17:24:10|0.01841
17:24:11|0.01841
17:24:12|0.01841
17:24:13|0.01841
17:24:14|0.01841
17:24:15|0.01841
17:24:16|0.0184
17:24:17|0.0184
17:24:18|0.0184
17:24:19|0.0184
17:24:20|0.0184
17:24:21|0.0184
17:24:22|0.0184
17:24:23|0.0184
17:24:24|0.0184
17:24:25|0.0184
17:24:26|0.0184
17:24:27|0.0184
17:24:28|0.0184
17:24:29|0.0184
17:24:30|0.0184
17:24:31|0.0184
17:24:32|0.0184
17:24:34|0.0184
17:24:34|0.0184
17:24:35|0.0184
17:24:36|0.0184
17:24:37|0.0184
17:24:38|0.0184
17:24:39|0.01841958
17:24:40|0.01841958
17:24:41|0.01841958
17:24:42|0.01837654
17:24:43|0.01837654
17:24:44|0.01837902
17:24:45|0.01837902
17:24:46|0.01837902
17:24:47|0.01837845
17:24:48|0.01837845
17:24:49|0.01838617
17:24:50|0.01838617
17:24:51|0.01838617
17:24:52|0.01838617
17:24:53|0.01838617
17:24:54|0.01838617
17:24:55|0.01838617
17:24:56|0.01838617
17:24:57|0.01838617
17:24:58|0.01838617
17:24:59|0.01838925
17:25:00|0.01838925
17:25:01|0.01838925
17:25:03|0.01838925
17:25:04|0.01838925
17:25:05|0.01838925
17:25:05|0.01838925
17:25:06|0.01838925
17:25:08|0.01838925
17:25:09|0.01838925
17:25:10|0.01838925
17:25:12|0.01838925
17:25:12|0.01838925
17:25:13|0.01838925
17:25:14|0.01838925
17:25:15|0.01838925
17:25:16|0.01838925
17:25:17|0.01838925
17:25:19|0.01838925
17:25:19|0.01838925
17:25:20|0.01838925
17:25:21|0.01838925
17:25:22|0.01838925
17:25:23|0.01838925
17:25:24|0.01838925
17:25:25|0.01838925
17:25:26|0.01838925
17:25:27|0.01838925
17:25:28|0.01838925
17:25:29|0.01838925
17:25:30|0.01838925
17:25:31|0.01838925
17:25:32|0.01838925
17:25:33|0.01838925
17:25:34|0.01838925
17:25:35|0.01838925
17:25:36|0.01841109
17:25:37|0.01841109
17:25:38|0.01841109
17:25:40|0.0184
17:25:41|0.0184
17:25:41|0.0184
17:25:42|0.0184
17:25:43|0.0184
17:25:44|0.0184
17:25:45|0.0184
17:25:46|0.0184
17:25:47|0.01841
17:25:48|0.01841
17:25:49|0.01841
17:25:50|0.01841
17:25:51|0.0184
17:25:52|0.0184
17:25:53|0.0184
17:25:54|0.0184
17:25:55|0.0184
17:25:56|0.0184
17:25:57|0.0184
17:25:58|0.0184
17:25:59|0.0184
17:26:00|0.0184
17:26:01|0.0184
17:26:02|0.0184
17:26:03|0.0184
17:26:04|0.0184
17:26:06|0.0184
17:26:06|0.0184
17:26:07|0.0184
17:26:08|0.0184
17:26:10|0.0184
17:26:11|0.0184
17:26:12|0.0184
17:26:13|0.0184
17:26:14|0.0184
17:26:15|0.0184
17:26:16|0.0184
17:26:18|0.0184
17:26:19|0.01839662
17:26:20|0.01839662
17:26:20|0.01839662
17:26:21|0.01839662
17:26:23|0.01839662
17:26:24|0.01839662
17:26:24|0.01839662
17:26:26|0.01839662
17:26:26|0.01839662
17:26:28|0.01839662
17:26:29|0.01839662
17:26:29|0.01839662
17:26:31|0.01839662
17:26:31|0.01839662
17:26:33|0.01839662
17:26:34|0.01839033
17:26:35|0.01839033
17:26:36|0.01839033
17:26:37|0.01839033
17:26:38|0.01839033
17:26:39|0.01839033
17:26:40|0.01839033
17:26:41|0.01839033
17:26:42|0.01839033
17:26:43|0.01839033
17:26:44|0.018391
17:26:46|0.018391
17:26:46|0.018391
17:26:47|0.018391
17:26:48|0.018391
17:26:49|0.018391
17:26:50|0.018391
17:26:51|0.018391
17:26:52|0.018391
17:26:53|0.018391
17:26:54|0.018391
17:26:55|0.018391
17:26:56|0.018391
17:26:57|0.018391
17:26:58|0.018391
17:26:59|0.018391
17:27:00|0.018391
17:27:01|0.018391
17:27:02|0.018391
17:27:03|0.018391
17:27:04|0.018391
17:27:05|0.018391
17:27:06|0.018391
17:27:07|0.018391
17:27:08|0.018391
17:27:09|0.018391
17:27:10|0.01839047
17:27:12|0.01839047
17:27:13|0.01839047
17:27:14|0.01839047
17:27:14|0.01839047
17:27:15|0.01839047
17:27:17|0.01839047
17:27:19|0.01839047
17:27:19|0.01839047
17:27:20|0.01840861
17:27:21|0.01840861
17:27:22|0.01840861
17:27:23|0.01840861
17:27:25|0.01840861
17:27:26|0.01840861
17:27:27|0.01840861
17:27:27|0.01840861
17:27:29|0.01840861
17:27:29|0.01840861
17:27:30|0.01840861
17:27:31|0.01840861
17:27:33|0.01840861
17:27:34|0.01840861
17:27:34|0.01840861
17:27:36|0.01840861
17:27:37|0.01840861
17:27:37|0.01840861
17:27:38|0.01840743
17:27:40|0.01840743
17:27:40|0.01840743
17:27:41|0.01840743
17:27:43|0.01840743
17:27:43|0.01840743
17:27:44|0.01840743
17:27:46|0.01840743
17:27:46|0.01840743
17:27:48|0.01840743
17:27:48|0.01840743
17:27:49|0.01840743
17:27:51|0.01840743
17:27:52|0.01840743
17:27:53|0.01840743
17:27:53|0.01840743
17:27:55|0.01840743
17:27:56|0.01840743
17:27:57|0.01841
17:27:58|0.01841
17:27:58|0.01841
17:27:59|0.01841
17:28:01|0.01841
17:28:02|0.01841
17:28:03|0.01841
17:28:04|0.01841
17:28:05|0.01845408
17:28:05|0.01846328
17:28:07|0.01846328
17:28:08|0.01846328
17:28:09|0.01846328
17:28:10|0.01846328
17:28:10|0.01846328
17:28:12|0.01846328
17:28:14|0.01846328
17:28:15|0.01845137
17:28:15|0.01845137
17:28:17|0.01844978
17:28:18|0.01844978
17:28:18|0.01844978
17:28:20|0.01844978
17:28:21|0.01844978
17:28:22|0.01847136
17:28:23|0.01847136
17:28:24|0.01847136
17:28:25|0.01847136
17:28:25|0.01847149
17:28:27|0.01847149
17:28:28|0.01847136
17:28:29|0.01847136
17:28:29|0.01847136
17:28:31|0.01847136
17:28:32|0.01847136
17:28:32|0.01847136
17:28:33|0.01847136
17:28:35|0.01847136
17:28:35|0.01847136
17:28:36|0.01847136
17:28:38|0.01847136
17:28:39|0.01847136
17:28:40|0.01847136
17:28:41|0.01846435
17:28:42|0.01846425
17:28:43|0.01846425
17:28:44|0.01846435
17:28:45|0.01846435
17:28:46|0.01846435
17:28:47|0.01846435
17:28:48|0.01846435
17:28:49|0.01846435
17:28:50|0.01846435
17:28:51|0.01846435
17:28:52|0.01846435
17:28:53|0.01846435
17:28:54|0.01846435
17:28:55|0.01846435
17:28:56|0.01846435
17:28:57|0.01846435
17:28:58|0.01846435
17:28:59|0.01846435
17:29:00|0.01846435
17:29:01|0.01846435
17:29:02|0.01846435
17:29:03|0.01846435
17:29:04|0.01846435
17:29:05|0.01846435
17:29:06|0.01846435
17:29:07|0.01846435
17:29:08|0.01846435
17:29:09|0.01846435
17:29:10|0.01846435
17:29:11|0.01846435
17:29:12|0.01846435
17:29:14|0.01845138
17:29:14|0.01845138
17:29:15|0.01845138
17:29:16|0.01845138
17:29:17|0.01845138
17:29:18|0.01845138
17:29:19|0.01845138
17:29:20|0.01845138
17:29:21|0.01845138
17:29:22|0.01845138
17:29:23|0.01845138
17:29:24|0.01845138
17:29:25|0.01845138
17:29:27|0.01845138
17:29:27|0.01845138
17:29:28|0.01847386
17:29:29|0.01847386
17:29:30|0.01847386
17:29:31|0.01847386
17:29:32|0.01847386
17:29:34|0.01847386
17:29:34|0.01847386
17:29:35|0.01847386
17:29:36|0.01847386
17:29:38|0.01847221
17:29:38|0.01847221
17:29:39|0.01847221
17:29:40|0.01847221
17:29:41|0.01847221
17:29:42|0.01847221
17:29:43|0.01847221
17:29:45|0.01847221
17:29:46|0.01847221
17:29:46|0.01847221
17:29:48|0.01847221
17:29:49|0.01847221
17:29:50|0.01847221
17:29:50|0.01847221
17:29:52|0.01845357
17:29:52|0.01845357
17:29:53|0.01845357
17:29:55|0.01845357
17:29:55|0.01845357
17:29:56|0.01845357
17:29:58|0.01845357
17:29:59|0.01845357
17:30:00|0.01845357
17:30:01|0.01845427
17:30:02|0.01845427
17:30:03|0.01845427
17:30:03|0.01845427
17:30:05|0.01845427
17:30:06|0.01845427
17:30:06|0.01845427
17:30:07|0.01845427
17:30:09|0.01845427
17:30:09|0.01845427
17:30:11|0.01845427
17:30:11|0.01845427
17:30:13|0.01845427
17:30:14|0.01845427
17:30:16|0.01845427
17:30:16|0.01845427
17:30:17|0.01845427
17:30:18|0.01845427
17:30:19|0.01845427
17:30:20|0.01845427
17:30:21|0.01845427
17:30:22|0.01845427
17:30:23|0.01845427
17:30:24|0.01845427
17:30:25|0.01845427
17:30:26|0.01845427
17:30:27|0.01845427
17:30:28|0.01845427
17:30:29|0.01845427
17:30:30|0.01845427
17:30:31|0.01847313
17:30:32|0.01847313
17:30:33|0.01847311
17:30:34|0.01847311
17:30:35|0.01847311
17:30:36|0.01847311
17:30:37|0.01847311
17:30:38|0.01847311
17:30:39|0.01847311
17:30:40|0.01847311
17:30:41|0.01847311
17:30:42|0.01847311
17:30:43|0.01847311
17:30:44|0.01847311
17:30:45|0.01847311
17:30:46|0.01847311
17:30:47|0.01847311
17:30:48|0.01847311
17:30:49|0.01847311
17:30:50|0.01847311
17:30:51|0.01847311
17:30:52|0.01847313
17:30:53|0.01847313
17:30:54|0.01847313
17:30:55|0.01847518
17:30:56|0.01847518
17:30:57|0.01847518
17:30:58|0.01847518
17:30:59|0.01847518
17:31:00|0.01847518
17:31:01|0.01847518
17:31:02|0.01847518
17:31:03|0.01847518
17:31:04|0.01847518
17:31:05|0.01847518
17:31:06|0.01847518
17:31:07|0.01847518
17:31:08|0.01847518
17:31:09|0.01847518
17:31:10|0.01847518
17:31:11|0.01847518
17:31:12|0.01847518
17:31:13|0.01847518
17:31:15|0.01847518
17:31:16|0.01847518
17:31:17|0.01847518
17:31:17|0.01847518
17:31:18|0.01852039
17:31:20|0.01852927
17:31:21|0.01852927
17:31:21|0.01852442
17:31:23|0.01852442
17:31:24|0.01852442
17:31:25|0.01852442
17:31:26|0.01852442
17:31:27|0.01852442
17:31:28|0.01852442
17:31:29|0.01852442
17:31:30|0.01852442
17:31:30|0.01852442
17:31:32|0.01852442
17:31:33|0.01852442
17:31:34|0.01855625
17:31:35|0.01855625
17:31:36|0.01855625
17:31:37|0.01855141
17:31:38|0.01855141
17:31:39|0.01855141
17:31:40|0.01855141
17:31:41|0.01855141
17:31:42|0.01855141
17:31:43|0.01855625
17:31:44|0.01857506
17:31:46|0.01857506
17:31:46|0.01857506
17:31:47|0.01857506
17:31:48|0.01857506
17:31:49|0.01858312
17:31:50|0.01858312
17:31:51|0.01858312
17:31:52|0.01858312
17:31:53|0.01859938
17:31:54|0.01858554
17:31:55|0.01858554
17:31:56|0.01858554
17:31:57|0.01857583
17:31:58|0.01857583
17:31:59|0.01857583
17:32:00|0.01857583
17:32:01|0.01857583
17:32:02|0.01857583
17:32:03|0.01857583
17:32:04|0.01857583
17:32:05|0.01857583
17:32:06|0.01857583
17:32:07|0.0185876
17:32:08|0.0185876
17:32:09|0.0185876
17:32:10|0.01859924
17:32:11|0.01859924
17:32:12|0.01859924
17:32:13|0.01859924
17:32:15|0.01859924
17:32:16|0.01859924
17:32:17|0.01859924
17:32:18|0.01859924
17:32:19|0.01859924
17:32:20|0.01859924
17:32:21|0.01859924
17:32:22|0.01859924
17:32:23|0.01859924
17:32:24|0.01859924
17:32:25|0.01859924
17:32:27|0.01859924
17:32:27|0.01859924
17:32:28|0.01859924
17:32:30|0.01859924
17:32:30|0.01859924
17:32:32|0.01859924
17:32:32|0.01859924
17:32:34|0.01859924
17:32:34|0.01859924
17:32:36|0.01859924
17:32:36|0.01859924
17:32:37|0.01859924
17:32:39|0.01859924
17:32:40|0.01859924
17:32:41|0.01859924
17:32:41|0.01859924
17:32:43|0.01859924
17:32:44|0.01859924
17:32:45|0.01859924
17:32:46|0.01859924
17:32:47|0.01859924
17:32:48|0.01859924
17:32:49|0.01859924
17:32:50|0.01859924
17:32:51|0.01859924
17:32:52|0.01859924
17:32:53|0.01859924
17:32:54|0.01859924
17:32:55|0.01859924
17:32:56|0.01859924
17:32:57|0.01859924
17:32:57|0.01859924
17:32:59|0.01859924
17:32:59|0.01859924
17:33:01|0.01859924
17:33:02|0.01859924
17:33:03|0.01859924
17:33:03|0.01859926
17:33:04|0.0186
17:33:06|0.0186
17:33:06|0.0186
17:33:08|0.0186
17:33:09|0.0186
17:33:10|0.0186
17:33:11|0.0186
17:33:12|0.0186101
17:33:13|0.0186101
17:33:14|0.01861999
17:33:15|0.01861999
17:33:16|0.01861999
17:33:17|0.01860189
17:33:18|0.01861031
17:33:20|0.01861031
17:33:21|0.01861999
17:33:22|0.01861999
17:33:23|0.01861999
17:33:24|0.01861999
17:33:25|0.01861898
17:33:26|0.01861898
17:33:27|0.01861898
17:33:28|0.01861898
17:33:28|0.01861898
17:33:29|0.01861898
17:33:31|0.01861999
17:33:32|0.01861999
17:33:33|0.01861999
17:33:33|0.01861999
17:33:35|0.01861999
17:33:36|0.01861999
17:33:37|0.01861999
17:33:38|0.01861999
17:33:38|0.01861999
17:33:39|0.01861999
17:33:40|0.01861999
17:33:42|0.01861999
17:33:43|0.01863125
17:33:44|0.01862408
17:33:45|0.01862436
17:33:46|0.01861999
17:33:47|0.01861999
17:33:48|0.01861999
17:33:49|0.01861999
17:33:49|0.01860203
17:33:51|0.01860203
17:33:52|0.01861765
17:33:53|0.01863487
17:33:54|0.01863487
17:33:54|0.01863487
17:33:56|0.01863487
17:33:57|0.01863487
17:33:57|0.01863487
17:33:58|0.01863487
17:33:59|0.01863487
17:34:01|0.01863487
17:34:02|0.01863487
17:34:03|0.01863487
17:34:04|0.01863488
17:34:04|0.01861067
17:34:06|0.01861067
17:34:06|0.01861067
17:34:07|0.01861067
17:34:09|0.01861067
17:34:10|0.01861067
17:34:11|0.01861067
17:34:12|0.01861067
17:34:13|0.01861088
17:34:14|0.01861088
17:34:15|0.01861088
17:34:16|0.01861088
17:34:18|0.01861088
17:34:18|0.01861088
17:34:19|0.01861088
17:34:20|0.01861088
17:34:22|0.01861088
17:34:22|0.01861088
17:34:23|0.01861088
17:34:25|0.01861088
17:34:26|0.01861088
17:34:26|0.01861088
17:34:28|0.01861088
17:34:28|0.01861088
17:34:29|0.01861088
17:34:30|0.01861088
17:34:31|0.01860995
17:34:33|0.01860995
17:34:34|0.01860995
17:34:35|0.01860995
17:34:35|0.01860995
17:34:37|0.01860995
17:34:38|0.01860995
17:34:39|0.01861088
17:34:39|0.01861088
17:34:40|0.01861088
17:34:41|0.01861088
17:34:43|0.01861088
17:34:43|0.01861088
17:34:44|0.01859431
17:34:45|0.01859431
17:34:46|0.01859431
17:34:48|0.01859431
17:34:48|0.01859431
17:34:49|0.01859431
17:34:50|0.01859431
17:34:52|0.01859421
17:34:53|0.01859421
17:34:54|0.01859
17:34:54|0.01859
17:34:55|0.01859
17:34:57|0.01859
17:34:57|0.01859
17:34:58|0.01859
17:34:59|0.01859
17:35:00|0.01859
17:35:01|0.01859
17:35:02|0.0185722
17:35:04|0.0185722
17:35:05|0.0185722
17:35:05|0.01857736
17:35:06|0.01858327
17:35:08|0.01858327
17:35:09|0.01858327
17:35:09|0.01857755
17:35:10|0.01857755
17:35:12|0.01857755
17:35:12|0.01858329
17:35:13|0.01859794
17:35:14|0.01859794
17:35:15|0.01859794
17:35:17|0.01859794
17:35:18|0.01859794
17:35:18|0.01859794
17:35:20|0.01859794
17:35:21|0.01859794
17:35:22|0.01859794
17:35:23|0.01859794
17:35:25|0.01859794
17:35:25|0.01859794
17:35:26|0.01859794
17:35:27|0.01857775
17:35:28|0.01857775
17:35:29|0.01857775
17:35:30|0.01857775
17:35:31|0.01857775
17:35:32|0.01857775
17:35:33|0.01857775
17:35:34|0.01857775
17:35:35|0.01857032
17:35:36|0.0185555
17:35:37|0.0185555
17:35:38|0.01855506
17:35:39|0.01855506
17:35:40|0.01855506
17:35:41|0.01855506
17:35:42|0.01855506
17:35:43|0.01855506
17:35:44|0.01855506
17:35:45|0.01855506
17:35:46|0.01855506
17:35:47|0.01855506
17:35:48|0.01855506
17:35:50|0.01854694
17:35:50|0.01853409
17:35:51|0.0185263
17:35:53|0.0185263
17:35:54|0.01851929
17:35:55|0.01851929
17:35:55|0.01847673
17:35:56|0.01847673
17:35:58|0.01847673
17:35:58|0.01848285
17:36:00|0.01848233
17:36:01|0.01848233
17:36:02|0.01847637
17:36:02|0.01848913
17:36:04|0.01848913
17:36:04|0.01848913
17:36:06|0.01848913
17:36:06|0.01848913
17:36:08|0.01848913
17:36:09|0.01848913
17:36:10|0.01848913
17:36:11|0.01848913
17:36:12|0.01848913
17:36:13|0.01848407
17:36:14|0.01848407
17:36:15|0.01848407
17:36:15|0.01848407
17:36:16|0.01848407
17:36:17|0.01847637
17:36:19|0.01847637
17:36:20|0.01847637
17:36:21|0.01847637
17:36:22|0.01847637
17:36:24|0.01847637
17:36:24|0.01847637
17:36:26|0.01847637
17:36:26|0.01848648
17:36:27|0.01848648
17:36:28|0.01848648
17:36:29|0.01848648
17:36:31|0.01848648
17:36:31|0.01848648
17:36:32|0.01848648
17:36:33|0.01848648
17:36:34|0.01848648
17:36:35|0.01848648
17:36:36|0.01848648
17:36:37|0.01848648
17:36:38|0.01847101
17:36:39|0.01847101
17:36:40|0.01847101
17:36:41|0.01847101
17:36:42|0.01847101
17:36:43|0.01847101
17:36:44|0.01847101
17:36:45|0.01847101
17:36:46|0.01847101
17:36:47|0.01849215
17:36:48|0.01849215
17:36:49|0.01849215
17:36:50|0.01849215
17:36:52|0.01849215
17:36:52|0.0184991
17:36:53|0.0184991
17:36:54|0.0184991
17:36:55|0.0184991
17:36:56|0.0184991
17:36:57|0.0184991
17:36:58|0.0184991
17:36:59|0.0184991
17:37:00|0.0184991
17:37:01|0.0184991
17:37:02|0.01851042
17:37:03|0.01851899
17:37:04|0.01851792
17:37:05|0.01851792
17:37:06|0.01851792
17:37:07|0.01851792
17:37:08|0.01851841
17:37:09|0.01851841
17:37:10|0.01851841
17:37:11|0.01851841
17:37:12|0.01854056
17:37:14|0.01854056
17:37:14|0.01854056
17:37:15|0.01854056
17:37:16|0.01854056
17:37:17|0.01854056
17:37:18|0.01854056
17:37:19|0.01854056
17:37:20|0.01855625
17:37:21|0.01855625
17:37:23|0.01855625
17:37:24|0.01857031
17:37:25|0.01857031
17:37:26|0.01857031
17:37:27|0.01857031
17:37:28|0.01857031
17:37:29|0.01857031
17:37:30|0.01857031
17:37:31|0.01857031
17:37:32|0.01857031
17:37:33|0.01857031
17:37:34|0.01857031
17:37:35|0.01856949
17:37:36|0.01856949
17:37:37|0.01856949
17:37:38|0.01856949
17:37:39|0.01856949
17:37:40|0.01856949
17:37:41|0.01856398
17:37:42|0.01856398
17:37:43|0.01856398
17:37:44|0.01856398
17:37:45|0.01856398
17:37:46|0.01856398
17:37:47|0.01856398
17:37:48|0.01856398
17:37:49|0.01856398
17:37:50|0.01856398
17:37:51|0.01856398
17:37:52|0.01856398
17:37:53|0.01857909
17:37:54|0.01857909
17:37:55|0.01857909
17:37:56|0.01858401
17:37:57|0.01858401
17:37:58|0.01858401
17:37:59|0.01858401
17:38:00|0.01858401
17:38:01|0.018584
17:38:02|0.018584
17:38:03|0.018584
17:38:04|0.018584
17:38:05|0.018584
17:38:06|0.018584
17:38:07|0.018584
17:38:08|0.018584
17:38:09|0.018584
17:38:10|0.018584
17:38:11|0.018584
17:38:12|0.01859218
17:38:13|0.01859
17:38:14|0.01859
17:38:16|0.01859
17:38:17|0.01859
17:38:17|0.01859
17:38:18|0.01859
17:38:19|0.01859
17:38:21|0.01859
17:38:22|0.01859
17:38:23|0.01859
17:38:25|0.01859
17:38:25|0.01859
17:38:27|0.01859
17:38:28|0.01859718
17:38:28|0.01859001
17:38:29|0.01859001
17:38:30|0.01859001
17:38:32|0.01859001
17:38:32|0.01859001
17:38:34|0.01859001
17:38:35|0.01859001
17:38:36|0.01859001
17:38:36|0.01859001
17:38:37|0.01859001
17:38:38|0.01859001
17:38:39|0.01859
17:38:40|0.01859
17:38:41|0.01859
17:38:42|0.01859
17:38:44|0.018588
17:38:44|0.01858937
17:38:45|0.01858937
17:38:47|0.01858937
17:38:47|0.01858937
17:38:49|0.01858937
17:38:49|0.01858937
17:38:50|0.01858937
17:38:51|0.01858
17:38:53|0.01858
17:38:53|0.01858
17:38:55|0.01858
17:38:55|0.01858
17:38:56|0.01858
17:38:57|0.01858
17:38:59|0.01858
17:38:59|0.01858
17:39:01|0.01858
17:39:02|0.01857257
17:39:02|0.01857257
17:39:04|0.01857257
17:39:05|0.01857257
17:39:06|0.01851211
17:39:07|0.01848963
17:39:07|0.0184835
17:39:08|0.0184835
17:39:10|0.0184835
17:39:10|0.01846008
17:39:11|0.01846008
17:39:13|0.01846008
17:39:13|0.01843097
17:39:15|0.01845392
17:39:15|0.01846264
17:39:17|0.01844841
17:39:17|0.01844841
17:39:18|0.01844841
17:39:19|0.01844841
17:39:21|0.01844841
17:39:22|0.01843532
17:39:23|0.01843532
17:39:24|0.01843532
17:39:25|0.01843532
17:39:26|0.01843532
17:39:27|0.01843532
17:39:28|0.01843532
17:39:29|0.01843532
17:39:30|0.01843532
17:39:31|0.01843532
17:39:32|0.01843532
17:39:33|0.01843562
17:39:34|0.01843562
17:39:35|0.01843562
17:39:37|0.01843562
17:39:37|0.01842025
17:39:38|0.01839715
17:39:39|0.0184
17:39:40|0.0184
17:39:41|0.0184
17:39:42|0.0184
17:39:43|0.01843564
17:39:44|0.01843564
17:39:45|0.01843564
17:39:46|0.01840504
17:39:47|0.01840504
17:39:48|0.01840504
17:39:49|0.01840504
17:39:50|0.01840504
17:39:51|0.01840504
17:39:52|0.01840504
17:39:53|0.01840504
17:39:54|0.01840504
17:39:55|0.01840504
17:39:56|0.01840504
17:39:57|0.01841775
17:39:58|0.01841775
17:40:00|0.01840507
17:40:00|0.01840507
17:40:02|0.01840507
17:40:03|0.01840507
17:40:04|0.01840507
17:40:06|0.01840507
17:40:06|0.01840507
17:40:08|0.01840507
17:40:08|0.01840507
17:40:09|0.01843468
17:40:11|0.01843447
17:40:11|0.01843447
17:40:13|0.01843447
17:40:14|0.01843447
17:40:15|0.01843447
17:40:17|0.01843447
17:40:17|0.01843447
17:40:19|0.01843447
17:40:20|0.01843447
17:40:20|0.01843447
17:40:22|0.01843447
17:40:23|0.01843447
17:40:24|0.01843447
17:40:25|0.01843447
17:40:27|0.01842586
17:40:27|0.01842586
17:40:28|0.01842586
17:40:29|0.01842586
17:40:30|0.01842586
17:40:31|0.01841148
17:40:32|0.01841148
17:40:34|0.01841148
17:40:35|0.01841148
17:40:36|0.01841148
17:40:37|0.01841148
17:40:39|0.01841148
17:40:39|0.01841148
17:40:40|0.01841148
17:40:41|0.01841148
17:40:42|0.01841148
17:40:43|0.01841148
17:40:44|0.01841148
17:40:45|0.01841148
17:40:46|0.01841148
17:40:47|0.01841148
17:40:48|0.01839857
17:40:49|0.01839857
17:40:50|0.01839418
17:40:51|0.01839418
17:40:52|0.01839418
17:40:53|0.01839418
17:40:54|0.01839418
17:40:55|0.01839418
17:40:56|0.01842459
17:40:57|0.01842459
17:40:58|0.01842459
17:41:00|0.01842459
17:41:00|0.01842752
17:41:02|0.01842752
17:41:03|0.01842752
17:41:04|0.01842752
17:41:05|0.01842752
17:41:06|0.01842752
17:41:07|0.01842752
17:41:08|0.01842752
17:41:09|0.01842752
17:41:10|0.01842752
17:41:12|0.01841291
17:41:12|0.01841291
17:41:13|0.01841291
17:41:14|0.01841291
17:41:15|0.01841291
17:41:16|0.01841291
17:41:17|0.01841291
17:41:19|0.01841291
17:41:19|0.01841291
17:41:20|0.01841291
17:41:22|0.01841291
17:41:23|0.01842752
17:41:23|0.01842752
17:41:24|0.01841091
17:41:25|0.01841091
17:41:26|0.01841091
17:41:27|0.01839418
17:41:28|0.01839418
17:41:29|0.0184
17:41:31|0.0184
17:41:31|0.0184
17:41:33|0.0184
17:41:34|0.0184
17:41:34|0.0184
17:41:36|0.01839993
17:41:36|0.01839993
17:41:37|0.01839993
17:41:39|0.01839993
17:41:40|0.01839993
17:41:40|0.01839993
17:41:41|0.01839993
17:41:42|0.01839993
17:41:44|0.01839993
17:41:45|0.01838953
17:41:45|0.01838953
17:41:47|0.01838953
17:41:47|0.01838953
17:41:48|0.01838953
17:41:49|0.01838953
17:41:51|0.01838953
17:41:52|0.01838953
17:41:53|0.01838953
17:41:54|0.01837576
17:41:55|0.01837576
17:41:56|0.01837576
17:41:57|0.01837576
17:41:58|0.01837576
17:41:59|0.01837576
17:42:01|0.01837576
17:42:01|0.01837576
17:42:03|0.01837576
17:42:04|0.01837576
17:42:05|0.01837576
17:42:06|0.01837576
17:42:06|0.01837576
17:42:08|0.01837576
17:42:09|0.01837576
17:42:10|0.01837233
17:42:11|0.01837233
17:42:12|0.01837233
17:42:13|0.01837233
17:42:14|0.01837774
17:42:15|0.01837774
17:42:16|0.01837774
17:42:16|0.01837774
17:42:18|0.01836523
17:42:19|0.01836523
17:42:20|0.01836523
17:42:21|0.01836523
17:42:22|0.01836523
17:42:23|0.01836523
17:42:24|0.01836523
17:42:25|0.01836523
17:42:25|0.01836523
17:42:26|0.01836523
17:42:28|0.01836523
17:42:28|0.01836523
17:42:30|0.01836523
17:42:31|0.01836523
17:42:31|0.0183634
17:42:33|0.0183634
17:42:33|0.0183634
17:42:34|0.0183634
17:42:36|0.0183634
17:42:37|0.0183634
17:42:38|0.0183634
17:42:39|0.0183634
17:42:40|0.01836523
17:42:42|0.01836523
17:42:42|0.01836523
17:42:43|0.01836523
17:42:44|0.01836523
17:42:45|0.01836523
17:42:46|0.01836523
17:42:47|0.01836523
17:42:48|0.01836523
17:42:49|0.01836523
17:42:50|0.01836523
17:42:51|0.01836523
17:42:52|0.01836523
17:42:53|0.01836523
17:42:54|0.01838764
17:42:55|0.01838764
17:42:56|0.01838764
17:42:57|0.01838764
17:42:58|0.01838764
17:42:59|0.01838764
17:43:00|0.01838983
17:43:01|0.01838983
17:43:02|0.01838983
17:43:03|0.01837169
17:43:04|0.01837169
17:43:05|0.01837173
17:43:07|0.01837169
17:43:07|0.01837169
17:43:08|0.01837169
17:43:10|0.01837169
17:43:10|0.01837169
17:43:11|0.01837399
17:43:13|0.01837399
17:43:13|0.01837399
17:43:14|0.01837399
17:43:16|0.01837399
17:43:16|0.01837399
17:43:17|0.01836693
17:43:19|0.01836693
17:43:19|0.01836693
17:43:21|0.01836693
17:43:22|0.01836693
17:43:22|0.01836693
17:43:24|0.01836693
17:43:24|0.01836693
17:43:26|0.01836693
17:43:26|0.01836693
17:43:27|0.01836693
17:43:29|0.01836693
17:43:29|0.01836693
17:43:31|0.01836693
17:43:31|0.01836693
17:43:32|0.01836693
17:43:34|0.01836693
17:43:35|0.01836693
17:43:36|0.01838948
17:43:38|0.01838948
17:43:39|0.01838948
17:43:40|0.01838948
17:43:40|0.01838948
17:43:42|0.01838948
17:43:42|0.01838948
17:43:43|0.01838948
17:43:45|0.01839
17:43:45|0.01839
17:43:47|0.01839
17:43:48|0.01839
17:43:49|0.01839
17:43:50|0.01839
17:43:52|0.01839
17:43:52|0.01840999
17:43:53|0.01842
17:43:54|0.01841999
17:43:55|0.01841999
17:43:56|0.01843148
17:43:57|0.01843148
17:43:58|0.01843148
17:43:59|0.01843148
17:44:00|0.01843148
17:44:01|0.01844531
17:44:02|0.01844531
17:44:03|0.01844531
17:44:04|0.01844531
17:44:05|0.01844531
17:44:06|0.01844531
17:44:07|0.01844531
17:44:08|0.01844531
17:44:09|0.01844531
17:44:11|0.01844531
17:44:12|0.0184276
17:44:13|0.01842098
17:44:14|0.01842098
17:44:14|0.01842098
17:44:16|0.01842098
17:44:17|0.01842098
17:44:17|0.01842098
17:44:18|0.01842098
17:44:19|0.01842098
17:44:20|0.01842098
17:44:21|0.01842098
17:44:23|0.01842098
17:44:24|0.01842098
17:44:25|0.01842098
17:44:25|0.01842098
17:44:26|0.01842098
17:44:28|0.01841553
17:44:29|0.01841553
17:44:29|0.01841553
17:44:31|0.01841553
17:44:31|0.01841553
17:44:33|0.01841553
17:44:34|0.01841553
17:44:34|0.01841553
17:44:35|0.01841553
17:44:37|0.01841553
17:44:38|0.01841553
17:44:39|0.01841553
17:44:41|0.01841553
17:44:42|0.01841553
17:44:43|0.01841553
17:44:43|0.01838868
17:44:44|0.01838868
17:44:45|0.01838868
17:44:46|0.01838868
17:44:48|0.01838868
17:44:48|0.01838868
17:44:50|0.01838868
17:44:51|0.01837633
17:44:52|0.01837633
17:44:53|0.01837633
17:44:54|0.01837633
17:44:55|0.01837633
17:44:56|0.01837633
17:44:57|0.01837633
17:44:58|0.01837633
17:44:59|0.01837633
17:45:00|0.01837633
17:45:01|0.01837633
17:45:03|0.01837633
17:45:03|0.01837633
17:45:05|0.01837633
17:45:05|0.01837633
17:45:07|0.01837633
17:45:08|0.01837633
17:45:08|0.01837633
17:45:10|0.01837633
17:45:11|0.01837633
17:45:12|0.01837633
17:45:13|0.01838225
17:45:14|0.01838225
17:45:14|0.01838225
17:45:16|0.01838225
17:45:17|0.01838225
17:45:18|0.01838225
17:45:18|0.01838225
17:45:19|0.01838225
17:45:21|0.01838225
17:45:21|0.01838225
17:45:23|0.01838225
17:45:24|0.01838225
17:45:24|0.01838225
17:45:26|0.01838225
17:45:27|0.01838225
17:45:28|0.01838225
17:45:29|0.01838225
17:45:30|0.01839787
17:45:31|0.01839787
17:45:32|0.0183979
17:45:32|0.0183979
17:45:33|0.0183979
17:45:35|0.0183979
17:45:35|0.0183979
17:45:37|0.0183979
17:45:37|0.0184
17:45:38|0.0184
17:45:40|0.0184
17:45:42|0.0184
17:45:43|0.0184
17:45:44|0.0184
17:45:44|0.0184
17:45:46|0.0184
17:45:47|0.0184
17:45:48|0.0184
17:45:50|0.0183979
17:45:50|0.0183979
17:45:51|0.0183979
17:45:53|0.0183979
17:45:54|0.0183979
17:45:54|0.0183979
17:45:55|0.0183979
17:45:56|0.0183979
17:45:57|0.0183979
17:45:58|0.0183979
17:45:59|0.0183979
17:46:01|0.0183979
17:46:02|0.0183979
17:46:03|0.0183979
17:46:04|0.0183979
17:46:05|0.0183979
17:46:06|0.0183979
17:46:07|0.0183979
17:46:08|0.0183979
17:46:09|0.0183979
17:46:10|0.01841
17:46:11|0.01842
17:46:12|0.01842
17:46:13|0.01844887
17:46:14|0.01844887
17:46:15|0.01844887
17:46:16|0.01844887
17:46:17|0.01844887
17:46:18|0.01844887
17:46:19|0.01844887
17:46:20|0.01844887
17:46:21|0.01844887
17:46:22|0.01844887
17:46:23|0.01844754
17:46:24|0.01844754
17:46:25|0.01844754
17:46:26|0.01844754
17:46:27|0.01844754
17:46:28|0.01844754
17:46:29|0.01844754
17:46:30|0.01844754
17:46:31|0.01844754
17:46:32|0.01843752
17:46:33|0.01843752
17:46:34|0.01843752
17:46:35|0.01843752
17:46:36|0.01843752
17:46:37|0.01843752
17:46:39|0.01843752
17:46:39|0.01843752
17:46:40|0.01843752
17:46:42|0.01843752
17:46:42|0.01843752
17:46:44|0.01843752
17:46:46|0.01843752
17:46:46|0.01843752
17:46:48|0.01843752
17:46:49|0.01843752
17:46:50|0.01843752
17:46:51|0.01843752
17:46:52|0.01843752
17:46:53|0.01843752
17:46:54|0.01843752
17:46:54|0.01843752
17:46:55|0.01843752
17:46:57|0.01843752
17:46:57|0.01843752
17:46:59|0.01843752
17:47:00|0.01843752
17:47:01|0.01843752
17:47:02|0.01843752
17:47:03|0.01843752
17:47:04|0.01843752
17:47:05|0.01843752
17:47:06|0.01843752
17:47:07|0.01843752
17:47:08|0.01843752
17:47:09|0.01843752
17:47:10|0.01843752
17:47:11|0.01843752
17:47:12|0.01843752
17:47:13|0.01843752
17:47:14|0.01843752
17:47:15|0.01843752
17:47:16|0.01843752
17:47:17|0.01843752
17:47:18|0.01843752
17:47:19|0.01843752
17:47:20|0.01843752
17:47:21|0.01843752
17:47:22|0.01843752
17:47:23|0.01843752
17:47:24|0.01845399
17:47:25|0.01845399
17:47:26|0.01845399
17:47:27|0.01845399
17:47:28|0.01845399
17:47:29|0.01845399
17:47:30|0.01845399
17:47:31|0.01845399
17:47:33|0.01845399
17:47:33|0.01845399
17:47:34|0.01845399
17:47:35|0.01845399
17:47:36|0.01845399
17:47:37|0.01845399
17:47:39|0.01845399
17:47:40|0.01845399
17:47:40|0.01845399
17:47:41|0.01845399
17:47:42|0.01845399
17:47:43|0.01845399
17:47:44|0.01845399
17:47:46|0.01845399
17:47:47|0.01845399
17:47:48|0.01845399
17:47:49|0.01845399
17:47:50|0.01845399
17:47:51|0.01845399
17:47:52|0.01845399
17:47:52|0.01845399
17:47:53|0.01845399
17:47:54|0.01843325
17:47:55|0.01843325
17:47:57|0.01843325
17:47:57|0.01843325
17:47:58|0.01843325
17:48:00|0.01843325
17:48:01|0.01843325
17:48:01|0.01843325
17:48:03|0.01843325
17:48:04|0.01843325
17:48:05|0.01843325
17:48:06|0.01843325
17:48:07|0.01843325
17:48:08|0.01843325
17:48:08|0.01843325
17:48:10|0.01843325
17:48:11|0.01843325
17:48:12|0.01843325
17:48:13|0.01843325
17:48:14|0.01843325
17:48:15|0.01843325
17:48:16|0.01843325
17:48:17|0.01843325
17:48:18|0.01843325
17:48:19|0.01843325
17:48:20|0.01843325
17:48:21|0.01843325
17:48:22|0.01843325
17:48:23|0.01843325
17:48:24|0.01843325
17:48:26|0.01842644
17:48:26|0.01842644
17:48:28|0.01842644
17:48:28|0.01842644
17:48:29|0.01842644
17:48:30|0.01842644
17:48:31|0.01840325
17:48:32|0.01840325
17:48:33|0.01840325
17:48:35|0.01840325
17:48:35|0.01840325
17:48:37|0.01840325
17:48:37|0.01840325
17:48:39|0.01840325
17:48:40|0.01840325
17:48:40|0.01840325
17:48:41|0.01840325
17:48:43|0.01840325
17:48:44|0.01840325
17:48:46|0.01840325
17:48:46|0.01840325
17:48:48|0.01840325
17:48:48|0.01840325
17:48:50|0.01840325
17:48:51|0.01840325
17:48:52|0.01840325
17:48:53|0.01840325
17:48:54|0.01840325
17:48:55|0.01840325
17:48:56|0.01840325
17:48:57|0.01840325
17:48:58|0.01840325
17:48:59|0.01840325
17:49:00|0.01840325
17:49:01|0.01840325
17:49:02|0.01840325
17:49:03|0.01840325
17:49:04|0.01840325
17:49:05|0.01840325
17:49:06|0.01840325
17:49:07|0.01840325
17:49:08|0.01840325
17:49:09|0.01840325
17:49:10|0.01840325
17:49:11|0.01840325
17:49:12|0.01840325
17:49:13|0.01840325
17:49:14|0.01840325
17:49:15|0.01840325
17:49:16|0.01840325
17:49:17|0.01840325
17:49:18|0.01840325
17:49:20|0.01840325
17:49:20|0.01840325
17:49:21|0.01840325
17:49:22|0.01840325
17:49:23|0.01840325
17:49:24|0.01840325
17:49:25|0.01840325
17:49:26|0.01840325
17:49:27|0.01840325
17:49:28|0.01840325
17:49:29|0.01840325
17:49:30|0.01840325
17:49:31|0.01840325
17:49:32|0.01840325
17:49:33|0.01840325
17:49:34|0.01840325
17:49:35|0.01840325
17:49:36|0.01840325
17:49:37|0.01840325
17:49:38|0.01840325
17:49:39|0.01840325
17:49:40|0.01840325
17:49:41|0.01840325
17:49:43|0.01840325
17:49:44|0.01840325
17:49:45|0.01840325
17:49:46|0.01840325
17:49:47|0.01840325
17:49:48|0.01840325
17:49:49|0.01840325
17:49:50|0.01840325
17:49:51|0.01840325
17:49:52|0.01840325
17:49:53|0.01840325
17:49:54|0.01840325
17:49:55|0.01840325
17:49:56|0.01840325
17:49:57|0.01840325
17:49:58|0.01840325
17:49:59|0.01840325
17:50:00|0.01840325
17:50:02|0.01840325
17:50:02|0.01840001
17:50:03|0.01840001
17:50:05|0.01840001
17:50:06|0.01840001
17:50:06|0.01840001
17:50:08|0.01840001
17:50:08|0.01840001
17:50:10|0.01840001
17:50:11|0.01840001
17:50:11|0.01840001
17:50:13|0.01840001
17:50:14|0.01840001
17:50:15|0.01840001
17:50:16|0.01840001
17:50:16|0.01839076
17:50:17|0.01839076
17:50:18|0.01839673
17:50:20|0.01839673
17:50:21|0.01839673
17:50:21|0.01839673
17:50:23|0.01839673
17:50:24|0.01839673
17:50:24|0.01839673
17:50:26|0.01839673
17:50:27|0.01839673
17:50:28|0.01839673
17:50:28|0.01839673
17:50:29|0.01839673
17:50:30|0.01839673
17:50:31|0.01839673
17:50:33|0.01839673
17:50:34|0.01839673
17:50:34|0.01839673
17:50:36|0.01839673
17:50:37|0.01839673
17:50:38|0.01839673
17:50:39|0.01839673
17:50:40|0.01839673
17:50:40|0.01839673
17:50:42|0.01839673
17:50:43|0.01839673
17:50:44|0.01839673
17:50:45|0.01839673
17:50:46|0.01839673
17:50:47|0.01839673
17:50:48|0.01839673
17:50:50|0.01839673
17:50:50|0.01839673
17:50:51|0.01839673
17:50:53|0.01839673
17:50:53|0.01839673
17:50:54|0.01839673
17:50:55|0.01839673
17:50:56|0.01839673
17:50:57|0.01839673
17:50:59|0.01839673
17:50:59|0.01839673
17:51:01|0.01839673
17:51:02|0.01839673
17:51:03|0.01839673
17:51:04|0.01839934
17:51:04|0.01839934
17:51:06|0.01839934
17:51:06|0.01839934
17:51:08|0.01839934
17:51:08|0.01839934
17:51:10|0.01839934
17:51:11|0.01839934
17:51:11|0.01839934
17:51:13|0.01839934
17:51:14|0.01839934
17:51:15|0.01839934
17:51:16|0.01839934
17:51:17|0.01839934
17:51:18|0.01839934
17:51:19|0.01839934
17:51:20|0.01839934
17:51:21|0.01837662
17:51:22|0.01837662
17:51:23|0.01837662
17:51:24|0.01837662
17:51:25|0.01837662
17:51:26|0.01837662
17:51:27|0.01837662
17:51:28|0.01835725
17:51:29|0.01835725
17:51:30|0.01835725
17:51:31|0.01835725
17:51:32|0.01835725
17:51:33|0.01835725
17:51:34|0.01835725
17:51:35|0.01838419
17:51:36|0.01838419
17:51:37|0.01838419
17:51:38|0.01838419
17:51:39|0.01838419
17:51:40|0.01838419
17:51:41|0.01838419
17:51:42|0.01838419
17:51:44|0.01838419
17:51:45|0.01838419
17:51:46|0.01838419
17:51:47|0.01838419
17:51:48|0.01838329
17:51:49|0.01838329
17:51:50|0.01838329
17:51:51|0.01838329
17:51:52|0.01838329
17:51:53|0.01838329
17:51:54|0.01838329
17:51:55|0.01838329
17:51:56|0.01838304
17:51:57|0.01838304
17:51:58|0.01838304
17:51:59|0.01838304
17:52:00|0.01838304
17:52:01|0.01838304
17:52:03|0.01838304
17:52:03|0.01838304
17:52:04|0.01838304
17:52:05|0.01838304
17:52:06|0.01838304
17:52:07|0.01838329
17:52:08|0.01838329
17:52:09|0.01838331
17:52:10|0.01838331
17:52:11|0.01838331
17:52:12|0.01838331
17:52:13|0.01838331
17:52:14|0.01838331
17:52:15|0.01838331
17:52:16|0.01838331
17:52:17|0.01838331
17:52:18|0.01838331
17:52:19|0.01838331
17:52:20|0.01839673
17:52:21|0.01839673
17:52:22|0.01839673
17:52:23|0.01839673
17:52:24|0.01839673
17:52:25|0.01839673
17:52:26|0.01839673
17:52:27|0.01839673
17:52:28|0.01839673
17:52:29|0.01841304
17:52:30|0.01841304
17:52:31|0.01841304
17:52:32|0.01841304
17:52:33|0.01841304
17:52:34|0.01841304
17:52:35|0.01841304
17:52:36|0.01841304
17:52:37|0.01841304
17:52:38|0.01841304
17:52:39|0.01841304
17:52:40|0.01841304
17:52:41|0.01841304
17:52:42|0.01841304
17:52:44|0.01839048
17:52:45|0.01839048
17:52:46|0.01839048
17:52:47|0.01839048
17:52:48|0.01839048
17:52:49|0.01839048
17:52:50|0.01839048
17:52:51|0.01839048
17:52:52|0.01839048
17:52:53|0.01839048
17:52:54|0.01839048
17:52:55|0.01839048
17:52:56|0.01839048
17:52:57|0.01839048
17:52:58|0.01839048
17:52:59|0.01839048
17:53:00|0.01839048
17:53:02|0.01839048
17:53:02|0.01839048
17:53:03|0.01839048
17:53:04|0.01839048
17:53:05|0.01839048
17:53:06|0.01839048
17:53:07|0.01839048
17:53:08|0.01839048
17:53:09|0.01839048
17:53:10|0.01839048
17:53:12|0.01839048
17:53:13|0.01839048
17:53:14|0.01839048
17:53:14|0.01839048
17:53:16|0.01839048
17:53:17|0.01839048
17:53:18|0.01841638
17:53:19|0.01841638
17:53:20|0.01839478
17:53:21|0.01839478
17:53:22|0.01839478
17:53:23|0.01839478
17:53:24|0.01839478
17:53:25|0.01839478
17:53:26|0.01839478
17:53:27|0.01839478
17:53:28|0.01839478
17:53:29|0.01839478
17:53:30|0.01839478
17:53:31|0.01839478
17:53:32|0.01839478
17:53:33|0.01839478
17:53:34|0.01839478
17:53:35|0.01843975
17:53:36|0.01843998
17:53:37|0.01843998
17:53:39|0.01843998
17:53:40|0.01843998
17:53:41|0.01843998
17:53:41|0.01843998
17:53:42|0.01843998
17:53:44|0.01843998
17:53:44|0.01843998
17:53:46|0.01843998
17:53:47|0.01843998
17:53:48|0.01843998
17:53:50|0.01843998
17:53:51|0.01843998
17:53:51|0.01843998
17:53:52|0.01843998
17:53:54|0.01843998
17:53:55|0.01843998
17:53:56|0.01843998
17:53:56|0.01843998
17:53:57|0.01844212
17:53:59|0.01844212
17:54:00|0.01844212
17:54:01|0.01844212
17:54:02|0.01844212
17:54:03|0.01844212
17:54:05|0.01844212
17:54:06|0.01844212
17:54:06|0.01844212
17:54:08|0.01844212
17:54:09|0.01844212
17:54:09|0.01844212
17:54:11|0.01844212
17:54:12|0.01844212
17:54:13|0.01844212
17:54:14|0.01846614
17:54:15|0.01846614
17:54:15|0.01846614
17:54:16|0.01846614
17:54:18|0.01846614
17:54:18|0.01846614
17:54:19|0.01846614
17:54:21|0.01846614
17:54:22|0.01846614
17:54:23|0.01846614
17:54:24|0.01846614
17:54:24|0.01846614
17:54:25|0.01846614
17:54:26|0.01846614
17:54:28|0.01846614
17:54:29|0.01846614
17:54:30|0.01846614
17:54:31|0.01846614
17:54:32|0.01846614
17:54:32|0.01846614
17:54:34|0.01846614
17:54:34|0.01846614
17:54:36|0.01846614
17:54:37|0.01846614
17:54:38|0.01846614
17:54:39|0.01846614
17:54:39|0.01846614
17:54:40|0.01846614
17:54:42|0.01846614
17:54:43|0.01846614
17:54:44|0.01846614
17:54:45|0.01846614
17:54:46|0.01846614
17:54:46|0.01846614
17:54:48|0.01846614
17:54:49|0.01846614
17:54:49|0.01846614
17:54:50|0.01846614
17:54:51|0.01846614
17:54:52|0.01846614
17:54:53|0.01846614
17:54:54|0.01843243
17:54:56|0.01843243
17:54:57|0.01843243
17:54:58|0.01843243
17:54:59|0.01842707
17:55:00|0.01843084
17:55:01|0.01843084
17:55:02|0.01843084
17:55:03|0.01843084
17:55:04|0.01843084
17:55:05|0.01843084
17:55:07|0.01843084
17:55:07|0.01841214
17:55:09|0.01841214
17:55:09|0.01841214
17:55:10|0.01841214
17:55:12|0.01841214
17:55:13|0.01841214
17:55:14|0.01841072
17:55:14|0.01841072
17:55:16|0.01841072
17:55:17|0.01841072
17:55:18|0.01841072
17:55:19|0.01841072
17:55:20|0.01841072
17:55:21|0.01841072
17:55:22|0.01841072
17:55:23|0.01842876
17:55:24|0.01842876
17:55:25|0.01842876
17:55:26|0.01842876
17:55:27|0.01842876
17:55:28|0.01842876
17:55:29|0.01842876
17:55:30|0.01842876
17:55:32|0.01842876
17:55:33|0.01842876
17:55:33|0.01842876
17:55:34|0.01842876
17:55:35|0.0184357
17:55:37|0.01843603
17:55:38|0.01843603
17:55:39|0.01843603
17:55:40|0.01843603
17:55:40|0.01843603
17:55:42|0.01843603
17:55:43|0.01843603
17:55:44|0.01843603
17:55:45|0.01843603
17:55:46|0.01843603
17:55:46|0.01843603
17:55:48|0.01843603
17:55:49|0.01843603
17:55:50|0.01843603
17:55:51|0.01843603
17:55:52|0.01843603
17:55:53|0.01843603
17:55:54|0.01843603
17:55:55|0.01843603
17:55:56|0.01843603
17:55:57|0.01843603
17:55:58|0.01843603
17:55:59|0.01842882
17:56:00|0.01842882
17:56:01|0.01842882
17:56:02|0.01842882
17:56:03|0.01842882
17:56:04|0.01842882
17:56:05|0.01842882
17:56:06|0.01842882
17:56:07|0.01842882
17:56:08|0.01842882
17:56:09|0.01842882
17:56:10|0.01842882
17:56:11|0.01842882
17:56:12|0.01842882
17:56:13|0.01842882
17:56:14|0.01842882
17:56:15|0.01842882
17:56:16|0.01842882
17:56:17|0.01842882
17:56:18|0.01842882
17:56:19|0.01842882
17:56:20|0.01842882
17:56:21|0.01842882
17:56:22|0.01842882
17:56:23|0.01842882
17:56:24|0.01842882
17:56:25|0.01842882
17:56:26|0.01842882
17:56:28|0.01842882
17:56:29|0.01842882
17:56:29|0.01842882
17:56:31|0.01842882
17:56:32|0.01842882
17:56:33|0.01840934
17:56:33|0.01840934
17:56:34|0.01840934
17:56:36|0.01840934
17:56:37|0.01840934
17:56:39|0.01840934
17:56:39|0.01840934
17:56:40|0.01840934
17:56:42|0.01840934
17:56:43|0.01840934
17:56:44|0.01840934
17:56:45|0.01840934
17:56:46|0.01840934
17:56:46|0.01840934
17:56:48|0.01840934
17:56:49|0.01840934
17:56:49|0.01840934
17:56:50|0.01840934
17:56:52|0.01840934
17:56:53|0.01840934
17:56:54|0.01840934
17:56:55|0.01840934
17:56:55|0.01840934
17:56:57|0.01840934
17:56:57|0.01840934
17:56:59|0.01840934
17:56:59|0.01840934
17:57:00|0.01840934
17:57:02|0.01839625
17:57:03|0.01839625
17:57:04|0.01839625
17:57:05|0.01839625
17:57:06|0.01839625
17:57:07|0.01839625
17:57:07|0.01839625
17:57:09|0.01839625
17:57:10|0.01839625
17:57:11|0.01839625
17:57:12|0.01839625
17:57:13|0.01839625
17:57:14|0.01839625
17:57:15|0.01839625
17:57:16|0.01839625
17:57:17|0.0184168
17:57:18|0.0184168
17:57:19|0.0184168
17:57:19|0.0184168
17:57:20|0.0184168
17:57:22|0.0184168
17:57:22|0.01843292
17:57:24|0.01843292
17:57:25|0.01843292
17:57:26|0.01843292
17:57:27|0.01843292
17:57:28|0.01843292
17:57:29|0.01843292
17:57:30|0.01843292
17:57:31|0.01843292
17:57:31|0.01842003
17:57:33|0.01842003
17:57:34|0.01842003
17:57:35|0.01842003
17:57:36|0.01842003
17:57:37|0.01842003
17:57:38|0.01842003
17:57:39|0.01842016
17:57:40|0.01842016
17:57:41|0.01842009
17:57:42|0.01842009
17:57:44|0.01843296
17:57:44|0.01843296
17:57:45|0.01843296
17:57:46|0.01843296
17:57:47|0.01844409
17:57:48|0.01844409
17:57:49|0.01844409
17:57:50|0.01845843
17:57:51|0.01845843
17:57:52|0.01845843
17:57:53|0.01845843
17:57:54|0.01845843
17:57:55|0.01845843
17:57:56|0.01845843
17:57:57|0.01845843
17:57:59|0.01845843
17:57:59|0.01845843
17:58:01|0.01845843
17:58:02|0.01845843
17:58:03|0.01845843
17:58:04|0.01845843
17:58:05|0.01845843
17:58:05|0.01845843
17:58:07|0.01845843
17:58:07|0.01845843
17:58:09|0.01845843
17:58:10|0.01845843
17:58:11|0.01845843
17:58:12|0.01845843
17:58:13|0.01843798
17:58:14|0.01843798
17:58:15|0.01843798
17:58:16|0.01843798
17:58:17|0.01843798
17:58:18|0.01843798
17:58:20|0.01843798
17:58:20|0.01842
17:58:21|0.01842
17:58:22|0.01842
17:58:23|0.01842
17:58:24|0.01842
17:58:25|0.01842
17:58:26|0.01842
17:58:27|0.01842
17:58:28|0.01844101
17:58:29|0.01844101
17:58:30|0.01844101
17:58:31|0.01844101
17:58:32|0.01844101
17:58:33|0.01844101
17:58:34|0.01844101
17:58:35|0.01844101
17:58:36|0.01845613
17:58:38|0.01845613
17:58:39|0.01845613
17:58:40|0.01845613
17:58:41|0.01845613
17:58:42|0.01845613
17:58:43|0.01846614
17:58:44|0.01846982
17:58:45|0.01848593
17:58:46|0.01848593
17:58:48|0.01848593
17:58:49|0.01848593
17:58:50|0.01848703
17:58:50|0.01848703
17:58:52|0.01848703
17:58:53|0.01848703
17:58:53|0.01848703
17:58:55|0.01848703
17:58:56|0.01848703
17:58:56|0.01848703
17:58:57|0.01848703
17:58:59|0.01848703
17:59:00|0.01848703
17:59:01|0.01848703
17:59:01|0.01848703
17:59:02|0.01848703
17:59:04|0.01848703
17:59:05|0.01848703
17:59:06|0.01848703
17:59:06|0.01848703
17:59:08|0.01849224
17:59:09|0.01850623
17:59:10|0.01850623
17:59:11|0.01850623
17:59:12|0.01850623
17:59:12|0.01850623
17:59:14|0.01850623
17:59:15|0.01850623
17:59:15|0.01850623
17:59:16|0.01850623
17:59:18|0.01850623
17:59:18|0.01850623
17:59:20|0.01851211
17:59:21|0.01851211
17:59:22|0.01851211
17:59:23|0.01851211
17:59:24|0.01851211
17:59:25|0.01851211
17:59:26|0.01851211
17:59:27|0.01851225
17:59:28|0.01851225
17:59:29|0.01851488
17:59:30|0.01854468
17:59:31|0.01854468
17:59:32|0.01854468
17:59:33|0.01854468
17:59:34|0.01854468
17:59:35|0.01854468
17:59:36|0.01854468
17:59:37|0.01854468
17:59:38|0.01854468
17:59:39|0.01854042
17:59:40|0.0185465
17:59:42|0.0185465
17:59:42|0.0185465
17:59:44|0.01854041
17:59:45|0.01854041
17:59:46|0.01854041
17:59:47|0.01854041
17:59:48|0.01854041
17:59:49|0.01854041
17:59:50|0.01854041
17:59:51|0.01854041
17:59:52|0.01854041
17:59:52|0.0185465
17:59:54|0.0185465
17:59:54|0.0185465
17:59:56|0.0185465
17:59:57|0.0185465
17:59:57|0.0185465
17:59:59|0.0185465
17:59:59|0.0185465
18:00:01|0.0185465
18:00:02|0.0185465
18:00:03|0.0185465
18:00:04|0.0185465
18:00:05|0.0185465
18:00:06|0.01854042
18:00:07|0.01854042
18:00:08|0.01854042
18:00:09|0.01854042
18:00:10|0.01854042
18:00:11|0.01854042
18:00:12|0.01854042
18:00:13|0.01854042
18:00:14|0.01854042
18:00:15|0.01854042
18:00:16|0.01854042
18:00:17|0.01855512
18:00:19|0.01855512
18:00:19|0.01855512
18:00:21|0.01855512
18:00:21|0.01853121
18:00:23|0.01853121
18:00:23|0.01853121
18:00:24|0.01853121
18:00:25|0.01853121
18:00:26|0.01852318
18:00:28|0.01853994
18:00:28|0.01853994
18:00:30|0.01853994
18:00:31|0.01853994
18:00:32|0.01853994
18:00:33|0.01853994
18:00:34|0.01853994
18:00:35|0.01853994
18:00:36|0.01853994
18:00:37|0.01853611
18:00:38|0.01853611
18:00:39|0.01853611
18:00:40|0.01853611
18:00:42|0.01853611
18:00:42|0.01853611
18:00:43|0.01853611
18:00:44|0.01853042
18:00:45|0.01853609
18:00:46|0.01853609
18:00:47|0.01851607
18:00:48|0.01853004
18:00:49|0.01853004
18:00:51|0.01853004
18:00:51|0.01853004
18:00:53|0.01854
18:00:54|0.01854
18:00:54|0.01854
18:00:56|0.01854
18:00:57|0.01853408
18:00:57|0.01853408
18:00:58|0.01853408
18:01:00|0.01855454
18:01:00|0.01855454
18:01:02|0.01855454
18:01:03|0.01855454
18:01:04|0.01855454
18:01:05|0.01855454
18:01:07|0.01855454
18:01:07|0.01855454
18:01:08|0.01855454
18:01:09|0.01855454
18:01:10|0.01855454
18:01:12|0.01855349
18:01:12|0.01855349
18:01:14|0.0185365
18:01:14|0.0185365
18:01:16|0.01853408
18:01:17|0.01853408
18:01:17|0.01853408
18:01:18|0.01853408
18:01:19|0.01853408
18:01:21|0.01853408
18:01:22|0.01853408
18:01:22|0.01852548
18:01:23|0.01852548
18:01:24|0.01852658
18:01:25|0.01852665
18:01:27|0.01852665
18:01:28|0.01852665
18:01:29|0.01852665
18:01:30|0.01852665
18:01:31|0.01852665
18:01:33|0.01852665
18:01:33|0.01852665
18:01:34|0.01852667
18:01:35|0.01852667
18:01:36|0.01852548
18:01:37|0.01852548
18:01:38|0.01852548
18:01:40|0.01850987
18:01:41|0.01850987
18:01:42|0.01850987
18:01:43|0.01850987
18:01:44|0.01850987
18:01:45|0.01850987
18:01:46|0.01850987
18:01:46|0.01850987
18:01:48|0.01850987
18:01:48|0.01850984
18:01:50|0.01850984
18:01:51|0.01850984
18:01:51|0.01850984
18:01:53|0.01850986
18:01:54|0.01850986
18:01:55|0.01850986
18:01:56|0.01850987
18:01:57|0.01850987
18:01:58|0.01850987
18:01:59|0.01850987
18:02:00|0.01850987
18:02:00|0.01850806
18:02:02|0.01850806
18:02:03|0.01850806
18:02:04|0.01850806
18:02:05|0.01849858
18:02:06|0.01849858
18:02:07|0.01849858
18:02:08|0.01849858
18:02:09|0.01849858
18:02:10|0.01849858
18:02:11|0.01849858
18:02:12|0.01848441
18:02:13|0.01848441
18:02:14|0.01848441
18:02:15|0.01849829
18:02:16|0.01849829
18:02:17|0.01849829
18:02:18|0.01849829
18:02:19|0.01849829
18:02:20|0.01849829
18:02:21|0.01849743
18:02:22|0.01849743
18:02:23|0.01849743
18:02:24|0.0185047
18:02:25|0.0185047
18:02:26|0.0185047
18:02:27|0.01851025
18:02:28|0.01851025
18:02:29|0.01851025
18:02:30|0.01851025
18:02:31|0.01851025
18:02:33|0.01851025
18:02:33|0.01851025
18:02:34|0.01851515
18:02:35|0.01851515
18:02:36|0.01851515
18:02:37|0.01851515
18:02:39|0.01851512
18:02:39|0.01851512
18:02:41|0.01852467
18:02:42|0.01852467
18:02:42|0.01852467
18:02:43|0.01852467
18:02:44|0.01852467
18:02:45|0.01852467
18:02:46|0.0185264
18:02:47|0.0185264
18:02:49|0.0185264
18:02:50|0.0185264
18:02:51|0.0185333
18:02:52|0.0185333
18:02:53|0.0185333
18:02:54|0.0185333
18:02:56|0.01851681
18:02:56|0.01851681
18:02:57|0.01851681
18:02:59|0.01852196
18:02:59|0.01852196
18:03:01|0.01852193
18:03:02|0.01852725
18:03:02|0.01852725
18:03:04|0.01852725
18:03:05|0.01852725
18:03:06|0.01852725
18:03:07|0.01852725
18:03:08|0.01852725
18:03:09|0.01852725
18:03:10|0.01852715
18:03:11|0.01849815
18:03:12|0.01849815
18:03:13|0.01851776
18:03:14|0.01851776
18:03:16|0.01851776
18:03:16|0.01851776
18:03:17|0.01851776
18:03:18|0.01851776
18:03:19|0.01849743
18:03:20|0.01849743
18:03:21|0.01849743
18:03:22|0.0185014
18:03:23|0.0185014
18:03:24|0.01849098
18:03:26|0.01848182
18:03:27|0.01847409
18:03:28|0.01847409
18:03:28|0.01847409
18:03:30|0.01847409
18:03:30|0.01847409
18:03:31|0.01847409
18:03:33|0.01847409
18:03:34|0.01847409
18:03:34|0.01847065
18:03:36|0.01847065
18:03:37|0.01847065
18:03:38|0.01847065
18:03:39|0.01848167
18:03:40|0.01848167
18:03:42|0.01848167
18:03:42|0.01848167
18:03:43|0.01848167
18:03:44|0.01848167
18:03:45|0.01848167
18:03:46|0.01848167
18:03:47|0.01848167
18:03:48|0.01848167
18:03:49|0.01848167
18:03:50|0.01848167
18:03:51|0.01848167
18:03:52|0.01848245
18:03:53|0.01848245
18:03:54|0.01848245
18:03:55|0.01848245
18:03:56|0.01847776
18:03:57|0.01847776
18:03:58|0.01847776
18:03:59|0.01847776
18:04:00|0.01847776
18:04:02|0.01847776
18:04:02|0.01847776
18:04:04|0.01847776
18:04:05|0.01847776
18:04:05|0.01848167
18:04:07|0.01848167
18:04:08|0.01848167
18:04:08|0.01848167
18:04:09|0.01848167
18:04:10|0.01848167
18:04:12|0.01852058
18:04:12|0.01848168
18:04:14|0.01848408
18:04:15|0.01849431
18:04:16|0.01849431
18:04:16|0.01849431
18:04:18|0.01849431
18:04:19|0.01849431
18:04:20|0.01849431
18:04:20|0.01849431
18:04:22|0.01849431
18:04:22|0.01849431
18:04:23|0.01849431
18:04:24|0.01849431
18:04:26|0.01849431
18:04:26|0.01849431
18:04:27|0.01848167
18:04:28|0.01848167
18:04:30|0.01848167
18:04:30|0.01848167
18:04:32|0.01848167
18:04:33|0.01848167
18:04:33|0.01848167
18:04:34|0.01848167
18:04:35|0.01848167
18:04:37|0.01848167
18:04:37|0.01848167
18:04:39|0.01848167
18:04:41|0.01849278
18:04:41|0.01849278
18:04:42|0.01849278
18:04:44|0.01849278
18:04:45|0.01849278
18:04:46|0.01849278
18:04:46|0.01849278
18:04:48|0.01849278
18:04:48|0.01849278
18:04:50|0.01850232
18:04:50|0.01850232
18:04:52|0.01850232
18:04:53|0.01850232
18:04:53|0.01850232
18:04:54|0.01851281
18:04:55|0.01851281
18:04:56|0.01851281
18:04:58|0.01851281
18:04:59|0.01851281
18:05:00|0.01851281
18:05:01|0.01851281
18:05:01|0.01851281
18:05:02|0.01851281
18:05:04|0.01851281
18:05:05|0.01851
18:05:05|0.01851
18:05:07|0.01851
18:05:07|0.01851
18:05:09|0.01850945
18:05:09|0.01850945
18:05:11|0.01850945
18:05:11|0.01850945
18:05:13|0.01846158
18:05:14|0.01846439
18:05:15|0.01846439
18:05:16|0.01846439
18:05:16|0.01846699
18:05:17|0.01846699
18:05:18|0.01846699
18:05:19|0.01846699
18:05:21|0.01846699
18:05:21|0.01846699
18:05:22|0.01846699
18:05:24|0.01846699
18:05:25|0.01846699
18:05:25|0.01846699
18:05:26|0.01846699
18:05:28|0.01846699
18:05:28|0.01845411
18:05:30|0.01845411
18:05:31|0.01845411
18:05:31|0.01845411
18:05:32|0.01845411
18:05:34|0.01845411
18:05:34|0.01845411
18:05:36|0.01845411
18:05:36|0.01845411
18:05:37|0.01845411
18:05:39|0.01845411
18:05:39|0.01845411
18:05:41|0.01845411
18:05:42|0.01845411
18:05:43|0.01845411
18:05:44|0.01845411
18:05:46|0.01845712
18:05:46|0.01845712
18:05:47|0.01845712
18:05:48|0.01845408
18:05:49|0.01845408
18:05:50|0.01845408
18:05:51|0.01845408
18:05:52|0.01845408
18:05:53|0.01845408
18:05:54|0.01845408
18:05:55|0.01845408
18:05:56|0.01845408
18:05:57|0.01845628
18:05:58|0.01845628
18:05:59|0.01845628
18:06:00|0.01845628
18:06:01|0.01845628
18:06:02|0.01845628
18:06:03|0.01845628
18:06:04|0.01845628
18:06:05|0.01845628
18:06:06|0.01845628
18:06:07|0.01845628
18:06:08|0.01845628
18:06:09|0.01845628
18:06:10|0.01845628
18:06:12|0.01845628
18:06:13|0.01845628
18:06:13|0.01847026
18:06:14|0.01847026
18:06:16|0.01847026
18:06:17|0.01847026
18:06:18|0.01847026
18:06:19|0.01845712
18:06:20|0.01845712
18:06:22|0.01845712
18:06:22|0.01845712
18:06:23|0.01845712
18:06:24|0.01845712
18:06:25|0.01845712
18:06:27|0.01845712
18:06:27|0.01845712
18:06:29|0.01845712
18:06:30|0.01845712
18:06:31|0.01845712
18:06:33|0.01845712
18:06:33|0.01845712
18:06:34|0.01845712
18:06:35|0.01845712
18:06:36|0.0184261
18:06:37|0.0184261
18:06:38|0.0184261
18:06:39|0.0184261
18:06:41|0.01841213
18:06:41|0.01841213
18:06:42|0.01841213
18:06:43|0.01841213
18:06:44|0.01841213
18:06:46|0.01841213
18:06:46|0.01841213
18:06:48|0.01841213
18:06:49|0.01841213
18:06:50|0.01841213
18:06:51|0.01841213
18:06:52|0.01841213
18:06:53|0.01841213
18:06:54|0.01841213
18:06:55|0.01841213
18:06:56|0.01841213
18:06:57|0.01841213
18:06:58|0.01841213
18:06:59|0.01841213
18:07:00|0.01841213
18:07:01|0.01841213
18:07:02|0.01841213
18:07:03|0.01839253
18:07:05|0.01839048
18:07:05|0.01839048
18:07:06|0.01839048
18:07:07|0.01839048
18:07:09|0.01839625
18:07:10|0.01839625
18:07:11|0.01839625
18:07:11|0.01839625
18:07:12|0.01839625
18:07:13|0.01839625
18:07:15|0.01839625
18:07:16|0.01839625
18:07:16|0.01839625
18:07:18|0.01839625
18:07:19|0.0184243
18:07:20|0.0184243
18:07:21|0.0184243
18:07:22|0.0184243
18:07:23|0.0184243
18:07:24|0.01841477
18:07:25|0.01841477
18:07:26|0.01841477
18:07:27|0.01841477
18:07:28|0.01841477
18:07:30|0.01841477
18:07:31|0.01841477
18:07:32|0.01841477
18:07:33|0.01841477
18:07:33|0.01841477
18:07:35|0.01841477
18:07:36|0.01841477
18:07:37|0.01841477
18:07:38|0.01841477
18:07:39|0.01841477
18:07:40|0.01841477
18:07:41|0.0184
18:07:42|0.0184
18:07:43|0.0184
18:07:44|0.0184
18:07:45|0.0184
18:07:46|0.0184
18:07:47|0.0184
18:07:48|0.0184
18:07:49|0.0184
18:07:51|0.0184
18:07:51|0.0184
18:07:52|0.0184
18:07:53|0.0184
18:07:54|0.0184
18:07:55|0.0184
18:07:56|0.0184
18:07:57|0.0184
18:07:58|0.0184
18:07:59|0.0184
18:08:00|0.0184
18:08:01|0.0184
18:08:02|0.0184
18:08:03|0.01838
18:08:04|0.01838
18:08:05|0.01838
18:08:06|0.01838
18:08:07|0.01839397
18:08:09|0.01839397
18:08:10|0.01839397
18:08:10|0.01839397
18:08:11|0.01839397
18:08:13|0.01839397
18:08:13|0.01839397
18:08:14|0.01839397
18:08:16|0.01839397
18:08:17|0.01839397
18:08:18|0.01839397
18:08:19|0.01839397
18:08:20|0.01839397
18:08:21|0.01839397
18:08:21|0.01839397
18:08:23|0.01839397
18:08:24|0.01839397
18:08:25|0.01839397
18:08:26|0.01837824
18:08:27|0.01837824
18:08:28|0.01837824
18:08:30|0.01837824
18:08:31|0.01837824
18:08:32|0.01839396
18:08:33|0.01839396
18:08:34|0.01839396
18:08:35|0.01839396
18:08:36|0.01839396
18:08:37|0.01839396
18:08:38|0.01839396
18:08:39|0.01839396
18:08:40|0.01839396
18:08:41|0.01839396
18:08:42|0.01839396
18:08:43|0.01839396
18:08:44|0.01839396
18:08:45|0.01839396
18:08:47|0.01839396
18:08:47|0.01839396
18:08:48|0.01839396
18:08:49|0.01839396
18:08:50|0.01839396
18:08:52|0.01839396
18:08:52|0.01839396
18:08:54|0.01839396
18:08:54|0.01839396
18:08:55|0.01839396
18:08:57|0.01839396
18:08:57|0.01839396
18:08:58|0.01839396
18:09:00|0.01839396
18:09:00|0.01839396
18:09:02|0.01839396
18:09:03|0.01839396
18:09:04|0.01839396
18:09:05|0.01839396
18:09:06|0.01839396
18:09:07|0.01839396
18:09:08|0.01839396
18:09:09|0.01839396
18:09:10|0.01839396
18:09:11|0.01839396
18:09:12|0.01839396
18:09:13|0.01839396
18:09:14|0.01839396
18:09:15|0.01839396
18:09:16|0.01839396
18:09:17|0.01839396
18:09:18|0.01839396
18:09:19|0.01839396
18:09:20|0.01839396
18:09:21|0.01839396
18:09:22|0.01839396
18:09:23|0.01839396
18:09:24|0.01839396
18:09:25|0.01839396
18:09:26|0.01839396
18:09:27|0.0184123
18:09:28|0.01841231
18:09:29|0.01841231
18:09:30|0.01841231
18:09:31|0.01841231
18:09:33|0.01841231
18:09:33|0.01841231
18:09:35|0.0184196
18:09:35|0.0184196
18:09:37|0.0184196
18:09:38|0.0184196
18:09:38|0.0184196
18:09:39|0.0184196
18:09:41|0.0183961
18:09:41|0.0183961
18:09:43|0.0183961
18:09:44|0.0183961
18:09:45|0.0183961
18:09:46|0.0183961
18:09:47|0.0183961
18:09:48|0.018422
18:09:49|0.018422
18:09:50|0.018422
18:09:51|0.018422
18:09:52|0.018422
18:09:53|0.018422
18:09:54|0.018422
18:09:55|0.018422
18:09:56|0.018422
18:09:57|0.018422
18:09:58|0.018422
18:09:59|0.018422
18:10:00|0.018422
18:10:01|0.018422
18:10:02|0.018422
18:10:03|0.018422
18:10:04|0.018422
18:10:05|0.018422
18:10:06|0.018422
18:10:07|0.018422
18:10:08|0.018422
18:10:09|0.018422
18:10:10|0.018422
18:10:11|0.018422
18:10:12|0.018422
18:10:13|0.018422
18:10:14|0.018422
18:10:15|0.018422
18:10:16|0.018422
18:10:17|0.018422
18:10:18|0.018422
18:10:19|0.018422
18:10:20|0.018422
18:10:21|0.018422
18:10:22|0.018422
18:10:23|0.018422
18:10:24|0.018422
18:10:25|0.018422
18:10:27|0.018422
18:10:27|0.01841719
18:10:28|0.01841719
18:10:29|0.01841719
18:10:31|0.01841719
18:10:32|0.01841719
18:10:33|0.01841719
18:10:35|0.01841719
18:10:36|0.01841719
18:10:37|0.01841371
18:10:37|0.01841371
18:10:38|0.01841371
18:10:40|0.01841371
18:10:40|0.01841371
18:10:42|0.01841371
18:10:42|0.01841371
18:10:44|0.01841371
18:10:45|0.01841371
18:10:45|0.01841371
18:10:47|0.01841371
18:10:47|0.01841371
18:10:49|0.01840802
18:10:50|0.01840802
18:10:51|0.01840802
18:10:52|0.01840802
18:10:52|0.01840802
18:10:54|0.01840802
18:10:55|0.01840802
18:10:56|0.01840802
18:10:56|0.01840802
18:10:58|0.01840802
18:10:59|0.01840802
18:11:00|0.01840802
18:11:01|0.01840802
18:11:02|0.01840802
18:11:03|0.01840802
18:11:03|0.01840802
18:11:04|0.01840802
18:11:06|0.01840802
18:11:07|0.01840802
18:11:08|0.01840802
18:11:08|0.01840802
18:11:09|0.01839396
18:11:11|0.01839396
18:11:11|0.01839396
18:11:12|0.01839396
18:11:14|0.01839396
18:11:15|0.01839396
18:11:16|0.01839396
18:11:17|0.01839396
18:11:18|0.01839396
18:11:19|0.01839396
18:11:20|0.01839396
18:11:21|0.01836713
18:11:22|0.01836713
18:11:23|0.01839321
18:11:24|0.01839321
18:11:25|0.01839321
18:11:26|0.01839301
18:11:27|0.01839301
18:11:28|0.01839301
18:11:29|0.01839301
18:11:30|0.01839301
18:11:31|0.01839301
18:11:33|0.01839301
18:11:33|0.01839301
18:11:34|0.01839301
18:11:35|0.01839301
18:11:36|0.01839301
18:11:37|0.01839301
18:11:39|0.01839301
18:11:39|0.01839301
18:11:41|0.01839301
18:11:42|0.01839301
18:11:42|0.01839301
18:11:43|0.01839301
18:11:44|0.01839301
18:11:46|0.01839301
18:11:46|0.01839301
18:11:48|0.01839301
18:11:48|0.01839301
18:11:49|0.01839301
18:11:50|0.01836662
18:11:51|0.01836662
18:11:53|0.01836662
18:11:53|0.01836662
18:11:54|0.01836662
18:11:56|0.01836662
18:11:57|0.01836662
18:11:57|0.01836662
18:11:58|0.01836641
18:11:59|0.01836641
18:12:00|0.01836641
18:12:02|0.01836641
18:12:03|0.01836641
18:12:03|0.01836641
18:12:05|0.01836641
18:12:06|0.01836641
18:12:06|0.01836641
18:12:08|0.01836641
18:12:09|0.01836641
18:12:10|0.01836641
18:12:11|0.01836641
18:12:12|0.01836641
18:12:13|0.01836641
18:12:14|0.01836641
18:12:15|0.01836641
18:12:16|0.01835155
18:12:17|0.01835155
18:12:18|0.01835155
18:12:20|0.01835
18:12:20|0.01835
18:12:21|0.01835
18:12:22|0.01835
18:12:23|0.01835
18:12:24|0.01835
18:12:25|0.01835
18:12:26|0.01835
18:12:27|0.01836661
18:12:28|0.01833873
18:12:29|0.01832064
18:12:30|0.01832069
18:12:31|0.01832069
18:12:33|0.01832071
18:12:34|0.01832071
18:12:35|0.01832073
18:12:35|0.01832073
18:12:37|0.01832073
18:12:39|0.01832073
18:12:39|0.01832073
18:12:40|0.01832073
18:12:42|0.01832073
18:12:43|0.01832073
18:12:43|0.01832073
18:12:45|0.01832073
18:12:46|0.01832073
18:12:47|0.01832074
18:12:48|0.01832074
18:12:49|0.01832074
18:12:50|0.01832074
18:12:51|0.01832074
18:12:52|0.01832074
18:12:53|0.01832074
18:12:54|0.01832074
18:12:55|0.01832074
18:12:56|0.01832074
18:12:57|0.01832074
18:12:58|0.01832074
18:12:59|0.01832074
18:13:00|0.01831488
18:13:01|0.01832913
18:13:02|0.01832913
18:13:03|0.01832913
18:13:04|0.01832913
18:13:06|0.01832913
18:13:06|0.01832846
18:13:07|0.01832846
18:13:08|0.01832846
18:13:09|0.01832846
18:13:10|0.01832846
18:13:11|0.01832846
18:13:12|0.01832749
18:13:13|0.01832749
18:13:14|0.01832749
18:13:15|0.01832749
18:13:16|0.01831
18:13:17|0.01831738
18:13:18|0.01831738
18:13:19|0.01831738
18:13:20|0.01831738
18:13:21|0.01831738
18:13:22|0.01831738
18:13:23|0.01831738
18:13:24|0.01831738
18:13:25|0.01831738
18:13:26|0.01831738
18:13:27|0.01831738
18:13:29|0.01831738
18:13:30|0.01829232
18:13:31|0.01829232
18:13:31|0.01829235
18:13:32|0.01829235
18:13:34|0.01829235
18:13:35|0.01829235
18:13:36|0.01829235
18:13:37|0.01829235
18:13:38|0.01829287
18:13:39|0.01829287
18:13:40|0.01829354
18:13:41|0.01829354
18:13:42|0.01829354
18:13:43|0.01829354
18:13:44|0.01829354
18:13:46|0.01829354
18:13:46|0.01829354
18:13:47|0.01829354
18:13:48|0.01829354
18:13:49|0.01829354
18:13:50|0.01829354
18:13:52|0.01829354
18:13:52|0.01829354
18:13:53|0.01830302
18:13:54|0.01829556
18:13:55|0.01829556
18:13:56|0.01829556
18:13:58|0.01829556
18:13:58|0.01829556
18:13:59|0.01829556
18:14:01|0.01829556
18:14:01|0.01829556
18:14:03|0.01829556
18:14:04|0.01829556
18:14:04|0.01829556
18:14:05|0.01829556
18:14:07|0.01829556
18:14:08|0.01829556
18:14:09|0.01829556
18:14:09|0.01829556
18:14:11|0.01829556
18:14:11|0.01829556
18:14:12|0.01829556
18:14:14|0.01829556
18:14:15|0.01829556
18:14:16|0.01829556
18:14:16|0.01829556
18:14:18|0.01829556
18:14:18|0.01831973
18:14:19|0.01832004
18:14:20|0.01832004
18:14:21|0.01829002
18:14:22|0.01829002
18:14:23|0.01829002
18:14:24|0.01829002
18:14:25|0.01829002
18:14:26|0.01829002
18:14:28|0.01829002
18:14:28|0.0182956
18:14:29|0.0182956
18:14:30|0.01829415
18:14:31|0.01829415
18:14:33|0.01829415
18:14:33|0.01829415
18:14:35|0.01829415
18:14:36|0.01829415
18:14:38|0.01829415
18:14:39|0.01829415
18:14:40|0.01829415
18:14:41|0.01829415
18:14:42|0.01829415
18:14:43|0.01829415
18:14:44|0.01829415
18:14:45|0.01829415
18:14:46|0.01829415
18:14:47|0.01829415
18:14:48|0.01829415
18:14:49|0.0182982
18:14:50|0.0182982
18:14:51|0.0182982
18:14:52|0.0182982
18:14:53|0.0182982
18:14:54|0.0182982
18:14:55|0.0182982
18:14:56|0.0182982
18:14:57|0.0182982
18:14:59|0.0182982
18:14:59|0.0182982
18:15:00|0.0182982
18:15:02|0.018298
18:15:03|0.018298
18:15:03|0.018298
18:15:05|0.018298
18:15:06|0.018298
18:15:06|0.018298
18:15:08|0.018298
18:15:09|0.018298
18:15:10|0.018298
18:15:10|0.018298
18:15:12|0.018298
18:15:13|0.018298
18:15:14|0.018298
18:15:15|0.018298
18:15:16|0.018298
18:15:17|0.018298
18:15:18|0.018298
18:15:19|0.018298
18:15:20|0.018298
18:15:21|0.018298
18:15:23|0.018298
18:15:23|0.018298
18:15:24|0.018298
18:15:25|0.018298
18:15:26|0.018298
18:15:27|0.018298
18:15:28|0.018298
18:15:29|0.018298
18:15:30|0.018298
18:15:31|0.018298
18:15:32|0.018298
18:15:33|0.018298
18:15:34|0.018298
18:15:36|0.018298
18:15:37|0.018298
18:15:38|0.018298
18:15:39|0.018298
18:15:40|0.018298
18:15:41|0.018298
18:15:43|0.018298
18:15:44|0.01829913
18:15:44|0.01829913
18:15:46|0.01829913
18:15:47|0.01829913
18:15:48|0.01829913
18:15:49|0.01828594
18:15:49|0.01828594
18:15:51|0.01828594
18:15:52|0.01828594
18:15:53|0.01828594
18:15:54|0.01828594
18:15:55|0.01828594
18:15:56|0.01828594
18:15:57|0.01828594
18:15:58|0.01828594
18:15:59|0.01828594
18:16:00|0.01828594
18:16:01|0.01828598
18:16:02|0.01828598
18:16:03|0.01828598
18:16:04|0.01828598
18:16:05|0.01828598
18:16:06|0.01828598
18:16:07|0.01828598
18:16:08|0.01828598
18:16:09|0.01828598
18:16:10|0.01828598
18:16:11|0.01828598
18:16:12|0.01828598
18:16:13|0.01828598
18:16:14|0.01828598
18:16:15|0.01828598
18:16:16|0.01828598
18:16:17|0.01828598
18:16:18|0.01828598
18:16:19|0.01828598
18:16:20|0.01828598
18:16:21|0.01828598
18:16:22|0.01828598
18:16:23|0.01828598
18:16:24|0.01828598
18:16:25|0.01828598
18:16:26|0.01828598
18:16:27|0.01828598
18:16:28|0.01828598
18:16:29|0.01828664
18:16:31|0.01828664
18:16:31|0.01828664
18:16:32|0.01828664
18:16:33|0.01828664
18:16:34|0.01828664
18:16:35|0.01828664
18:16:37|0.01828664
18:16:37|0.01828664
18:16:38|0.01828664
18:16:39|0.01828664
18:16:41|0.01828664
18:16:42|0.01828664
18:16:43|0.01831243
18:16:43|0.01831243
18:16:44|0.01831243
18:16:45|0.01831243
18:16:47|0.01831243
18:16:48|0.01831243
18:16:49|0.01831243
18:16:49|0.01831243
18:16:50|0.01831243
18:16:51|0.01831243
18:16:53|0.01831243
18:16:54|0.01831243
18:16:55|0.01831243
18:16:56|0.01831243
18:16:57|0.01831243
18:16:58|0.01831188
18:16:59|0.01831188
18:17:00|0.01831188
18:17:01|0.01831188
18:17:02|0.01831188
18:17:03|0.01831188
18:17:04|0.01831188
18:17:05|0.01831188
18:17:06|0.01831188
18:17:07|0.01831188
18:17:08|0.01831188
18:17:09|0.01831188
18:17:10|0.01831245
18:17:11|0.01831245
18:17:12|0.01831245
18:17:13|0.01831245
18:17:14|0.01831245
18:17:15|0.01831245
18:17:16|0.01831245
18:17:17|0.01831
18:17:18|0.01831
18:17:19|0.01831
18:17:20|0.01831
18:17:21|0.01831
18:17:22|0.01831
18:17:23|0.01831
18:17:24|0.01831
18:17:25|0.01831
18:17:26|0.01831
18:17:27|0.01831
18:17:28|0.01831
18:17:29|0.01831
18:17:30|0.01831
18:17:31|0.01831
18:17:32|0.01831
18:17:33|0.01831
18:17:34|0.01831
18:17:35|0.01831
18:17:36|0.01831
18:17:38|0.01831
18:17:39|0.01831
18:17:40|0.01831
18:17:41|0.01831
18:17:41|0.01831
18:17:43|0.01831
18:17:44|0.01831
18:17:45|0.01829514
18:17:46|0.01829514
18:17:47|0.01829514
18:17:47|0.01829429
18:17:48|0.01829429
18:17:50|0.01829429
18:17:50|0.01829514
18:17:52|0.01829514
18:17:53|0.01829514
18:17:54|0.01829514
18:17:54|0.01829514
18:17:55|0.01829514
18:17:57|0.01829514
18:17:58|0.01829514
18:17:59|0.01829514
18:18:00|0.01829514
18:18:00|0.01829514
18:18:02|0.01829427
18:18:03|0.01829427
18:18:04|0.01829427
18:18:05|0.01829427
18:18:06|0.01829427
18:18:07|0.01829427
18:18:08|0.01829427
18:18:09|0.01829427
18:18:10|0.01829427
18:18:11|0.01829427
18:18:12|0.01829427
18:18:13|0.01829427
18:18:15|0.01829427
18:18:15|0.01829427
18:18:16|0.01829427
18:18:17|0.01829427
18:18:18|0.01829514
18:18:19|0.01829514
18:18:20|0.01829514
18:18:21|0.01829514
18:18:22|0.01829514
18:18:23|0.01829514
18:18:24|0.01829514
18:18:25|0.01829514
18:18:26|0.01829429
18:18:27|0.01829429
18:18:28|0.01829429
18:18:29|0.01829429
18:18:30|0.01829429
18:18:31|0.01829429
18:18:32|0.01829429
18:18:33|0.01829429
18:18:34|0.01829429
18:18:35|0.01831003
18:18:36|0.01829429
18:18:37|0.01829429
18:18:38|0.01829429
18:18:39|0.01829429
18:18:40|0.01829429
18:18:42|0.01830982
18:18:43|0.01830982
18:18:44|0.01830982
18:18:44|0.01830982
18:18:46|0.01830982
18:18:47|0.01830982
18:18:47|0.01830982
18:18:48|0.01830982
18:18:50|0.01830982
18:18:50|0.01830982
18:18:51|0.01831021
18:18:53|0.01831021
18:18:54|0.01831021
18:18:54|0.01831021
18:18:55|0.01831021
18:18:57|0.01831021
18:18:58|0.01831021
18:18:59|0.01831021
18:18:59|0.01831021
18:19:01|0.01831021
18:19:02|0.01831021
18:19:03|0.01830982
18:19:03|0.01830982
18:19:05|0.01830982
18:19:05|0.01830982
18:19:07|0.01830982
18:19:08|0.01830982
18:19:08|0.01830982
18:19:10|0.01830982
18:19:11|0.01830982
18:19:11|0.01830982
18:19:12|0.01830982
18:19:14|0.01830982
18:19:15|0.01830982
18:19:16|0.01830982
18:19:17|0.01830982
18:19:18|0.01829501
18:19:19|0.01829501
18:19:19|0.01829501
18:19:21|0.01829501
18:19:21|0.01829501
18:19:23|0.01829501
18:19:23|0.01829501
18:19:24|0.01829501
18:19:25|0.01829501
18:19:27|0.01829501
18:19:28|0.01829501
18:19:29|0.01829508
18:19:30|0.01829508
18:19:31|0.01829508
18:19:32|0.01829508
18:19:32|0.01830858
18:19:34|0.01830858
18:19:35|0.01830858
18:19:35|0.01830858
18:19:36|0.01830858
18:19:38|0.01830858
18:19:39|0.01830858
18:19:39|0.01830858
18:19:41|0.01830858
18:19:43|0.01829441
18:19:43|0.01829441
18:19:44|0.01829441
18:19:45|0.01829441
18:19:47|0.01829441
18:19:48|0.01829441
18:19:48|0.01829441
18:19:49|0.01829441
18:19:50|0.01829441
18:19:51|0.01829441
18:19:52|0.01829441
18:19:53|0.01829441
18:19:54|0.01829441
18:19:56|0.01829441
18:19:56|0.01829441
18:19:58|0.01829441
18:19:59|0.01829441
18:20:00|0.01829441
18:20:01|0.01829441
18:20:02|0.01829441
18:20:03|0.01830858
18:20:04|0.01830858
18:20:05|0.01830858
18:20:06|0.01830858
18:20:06|0.01830858
18:20:08|0.01830858
18:20:08|0.01830858
18:20:10|0.01830858
18:20:11|0.01830858
18:20:11|0.01830858
18:20:13|0.01830858
18:20:14|0.01830858
18:20:15|0.01830858
18:20:16|0.01830858
18:20:17|0.01830858
18:20:18|0.01830858
18:20:19|0.01830858
18:20:19|0.01830858
18:20:21|0.01830858
18:20:21|0.01830858
18:20:23|0.01830858
18:20:24|0.01830858
18:20:24|0.01830858
18:20:26|0.01830858
18:20:27|0.01830858
18:20:28|0.01830858
18:20:28|0.01830858
18:20:30|0.01830858
18:20:31|0.01830858
18:20:31|0.01830858
18:20:32|0.01830858
18:20:33|0.01830858
18:20:34|0.01830858
18:20:36|0.01830858
18:20:37|0.01830858
18:20:37|0.01830858
18:20:39|0.01830858
18:20:40|0.01830858
18:20:40|0.01830858
18:20:42|0.01830858
18:20:43|0.01830858
18:20:45|0.01830858
18:20:45|0.01830858
18:20:47|0.01830858
18:20:48|0.01830858
18:20:48|0.01830858
18:20:49|0.01830858
18:20:51|0.01830858
18:20:52|0.01830858
18:20:52|0.01830858
18:20:53|0.01830858
18:20:54|0.01830858
18:20:56|0.01830858
18:20:56|0.01830858
18:20:57|0.01830858
18:20:59|0.01830858
18:21:00|0.01830858
18:21:00|0.01830858
18:21:02|0.01830858
18:21:03|0.01830858
18:21:03|0.01830858
18:21:05|0.01830858
18:21:06|0.01830858
18:21:07|0.01830858
18:21:08|0.01830858
18:21:08|0.01830858
18:21:10|0.01830858
18:21:11|0.01830858
18:21:12|0.01830858
18:21:14|0.01830858
18:21:14|0.01830858
18:21:15|0.01830858
18:21:16|0.01830858
18:21:18|0.01830858
18:21:18|0.01830858
18:21:19|0.0182947
18:21:20|0.0182947
18:21:21|0.0182947
18:21:22|0.0182947
18:21:23|0.0182946
18:21:24|0.0182946
18:21:25|0.0182946
18:21:26|0.0182946
18:21:27|0.0182946
18:21:28|0.0182946
18:21:29|0.0182946
18:21:30|0.0182946
18:21:31|0.0182946
18:21:33|0.0182946
18:21:33|0.0182946
18:21:34|0.0182946
18:21:35|0.0182946
18:21:36|0.0182946
18:21:37|0.01829429
18:21:38|0.01829429
18:21:39|0.01829429
18:21:40|0.01829429
18:21:42|0.01829429
18:21:43|0.01829429
18:21:45|0.01829429
18:21:46|0.01825954
18:21:46|0.01825954
18:21:48|0.01825954
18:21:49|0.01824473
18:21:50|0.01824473
18:21:51|0.01823486
18:21:52|0.01823486
18:21:53|0.01823486
18:21:54|0.01823486
18:21:55|0.01820731
18:21:56|0.01820731
18:21:57|0.01823437
18:21:58|0.01823437
18:21:59|0.01823437
18:22:00|0.01823437
18:22:01|0.01823437
18:22:02|0.01823437
18:22:03|0.01823472
18:22:04|0.01823612
18:22:05|0.01823612
18:22:06|0.01823612
18:22:07|0.01823612
18:22:08|0.01823612
18:22:09|0.01823612
18:22:10|0.01823612
18:22:11|0.01823615
18:22:12|0.01824513
18:22:13|0.01824513
18:22:14|0.01824513
18:22:15|0.01828107
18:22:17|0.01828107
18:22:17|0.01828107
18:22:18|0.01828107
18:22:19|0.01828107
18:22:21|0.01828107
18:22:21|0.01828107
18:22:22|0.01828107
18:22:23|0.01828107
18:22:25|0.01828107
18:22:25|0.0182762
18:22:27|0.0182762
18:22:28|0.0182762
18:22:29|0.0182762
18:22:30|0.0182762
18:22:30|0.0182762
18:22:31|0.0182762
18:22:33|0.0182762
18:22:34|0.0182762
18:22:34|0.0182762
18:22:36|0.0182762
18:22:37|0.0182762
18:22:37|0.0182762
18:22:38|0.0182762
18:22:39|0.0182762
18:22:40|0.0182762
18:22:41|0.0182762
18:22:43|0.0182762
18:22:44|0.0182762
18:22:45|0.0182762
18:22:46|0.0182762
18:22:48|0.0182762
18:22:48|0.0182762
18:22:49|0.0182762
18:22:50|0.0182762
18:22:51|0.0182762
18:22:52|0.0182762
18:22:53|0.0182762
18:22:54|0.0182762
18:22:55|0.0182762
18:22:56|0.0182762
18:22:57|0.018276
18:22:59|0.01828545
18:22:59|0.01828545
18:23:01|0.01828545
18:23:02|0.01828545
18:23:02|0.01828545
18:23:03|0.01828347
18:23:05|0.01828347
18:23:06|0.01828347
18:23:07|0.01828347
18:23:07|0.01828347
18:23:09|0.01828347
18:23:10|0.01828347
18:23:11|0.01828347
18:23:12|0.01828347
18:23:13|0.0182426
18:23:14|0.0182426
18:23:15|0.01827586
18:23:16|0.01827586
18:23:17|0.01827586
18:23:18|0.01827586
18:23:19|0.01827586
18:23:20|0.01827586
18:23:21|0.01827586
18:23:22|0.01827586
18:23:23|0.01827586
18:23:24|0.01827586
18:23:25|0.01827586
18:23:26|0.01827586
18:23:27|0.01827586
18:23:28|0.01827586
18:23:29|0.01827586
18:23:30|0.01827586
18:23:31|0.01827586
18:23:32|0.01823439
18:23:33|0.01823439
18:23:34|0.01823439
18:23:35|0.01823439
18:23:36|0.01823439
18:23:38|0.01823439
18:23:38|0.01823439
18:23:39|0.01825024
18:23:40|0.01825123
18:23:41|0.01825123
18:23:42|0.01825123
18:23:43|0.01825123
18:23:44|0.01825123
18:23:45|0.01825123
18:23:47|0.01825123
18:23:48|0.01824373
18:23:49|0.01824373
18:23:50|0.01824373
18:23:51|0.01824373
18:23:53|0.01824373
18:23:53|0.01824373
18:23:55|0.01824373
18:23:56|0.01824373
18:23:57|0.01824373
18:23:58|0.01824373
18:23:59|0.01824373
18:23:59|0.01824373
18:24:00|0.01824373
18:24:02|0.01824373
18:24:03|0.01823437
18:24:04|0.01823437
18:24:05|0.01823437
18:24:06|0.01823437
18:24:06|0.01823437
18:24:08|0.01823437
18:24:09|0.01823437
18:24:10|0.01823437
18:24:11|0.01823437
18:24:12|0.01823437
18:24:13|0.01823437
18:24:14|0.01823437
18:24:15|0.01823437
18:24:16|0.01824438
18:24:17|0.01824438
18:24:18|0.01823029
18:24:19|0.01823044
18:24:20|0.01823044
18:24:21|0.01823044
18:24:22|0.01823044
18:24:22|0.01823044
18:24:24|0.01823044
18:24:25|0.01823044
18:24:26|0.01823044
18:24:27|0.01823044
18:24:28|0.01823044
18:24:29|0.01823043
18:24:30|0.01823043
18:24:31|0.01823043
18:24:32|0.01823043
18:24:33|0.01823043
18:24:34|0.01823043
18:24:35|0.01823043
18:24:36|0.01822377
18:24:37|0.01822377
18:24:38|0.01822377
18:24:39|0.01822377
18:24:40|0.01822376
18:24:41|0.01822376
18:24:42|0.01822376
18:24:43|0.01822376
18:24:44|0.0182304
18:24:46|0.0182304
18:24:47|0.0182304
18:24:47|0.0182304
18:24:48|0.0182304
18:24:50|0.0182304
18:24:51|0.0182304
18:24:53|0.0182304
18:24:53|0.0182304
18:24:55|0.0182304
18:24:56|0.0182304
18:24:57|0.0182304
18:24:58|0.0182304
18:24:59|0.0182304
18:24:59|0.0182304
18:25:01|0.0182304
18:25:02|0.0182304
18:25:03|0.0182304
18:25:04|0.01823011
18:25:05|0.01823011
18:25:06|0.01823015
18:25:07|0.01823015
18:25:08|0.01823015
18:25:09|0.01823015
18:25:09|0.01823015
18:25:11|0.01823015
18:25:12|0.01823015
18:25:13|0.01823015
18:25:14|0.01823015
18:25:14|0.01823015
18:25:16|0.01823015
18:25:16|0.01823015
18:25:18|0.01823015
18:25:19|0.01823015
18:25:20|0.01823015
18:25:20|0.01823015
18:25:21|0.01823015
18:25:23|0.01823015
18:25:24|0.01823015
18:25:25|0.01823011
18:25:26|0.01823011
18:25:27|0.01823011
18:25:27|0.01823011
18:25:28|0.01823011
18:25:30|0.01823011
18:25:31|0.01823011
18:25:32|0.01823011
18:25:33|0.01823011
18:25:33|0.01823011
18:25:35|0.0182062
18:25:35|0.0182062
18:25:36|0.0182062
18:25:37|0.0182062
18:25:39|0.0182062
18:25:40|0.0182062
18:25:41|0.0182062
18:25:42|0.0182062
18:25:42|0.01821994
18:25:43|0.0182
18:25:45|0.0182
18:25:46|0.0182
18:25:48|0.0182
18:25:49|0.0182
18:25:50|0.0182
18:25:51|0.0182
18:25:52|0.0182
18:25:53|0.0182
18:25:54|0.0182
18:25:55|0.0182
18:25:56|0.0182
18:25:57|0.0182
18:25:58|0.0182
18:25:59|0.0182
18:26:00|0.0182
18:26:01|0.0182
18:26:02|0.0182
18:26:04|0.0182
18:26:04|0.0182
18:26:06|0.0182
18:26:07|0.0182
18:26:08|0.0182
18:26:09|0.0182
18:26:09|0.0182
18:26:11|0.0182
18:26:12|0.0182
18:26:13|0.0182
18:26:14|0.0182
18:26:14|0.0182
18:26:15|0.0182
18:26:17|0.0182
18:26:18|0.0182
18:26:19|0.0182
18:26:20|0.01819237
18:26:21|0.01819237
18:26:22|0.01819237
18:26:23|0.01819237
18:26:24|0.01819237
18:26:25|0.01819237
18:26:26|0.01819237
18:26:27|0.01819237
18:26:28|0.01821075
18:26:29|0.01821075
18:26:30|0.01821075
18:26:31|0.01821075
18:26:32|0.01821075
18:26:33|0.01821075
18:26:34|0.01821075
18:26:35|0.01821075
18:26:36|0.01821075
18:26:37|0.01821075
18:26:38|0.01821075
18:26:39|0.01821075
18:26:40|0.01821075
18:26:42|0.01821075
18:26:43|0.01821075
18:26:43|0.01821075
18:26:44|0.01821075
18:26:46|0.01821075
18:26:46|0.01821075
18:26:48|0.01821075
18:26:49|0.01822863
18:26:49|0.01822872
18:26:51|0.01822872
18:26:52|0.01822863
18:26:52|0.01822863
18:26:54|0.01822863
18:26:55|0.01822
18:26:56|0.01822
18:26:57|0.01822
18:26:58|0.01822
18:26:59|0.01822
18:26:59|0.01822
18:27:00|0.01822
18:27:02|0.01822
18:27:02|0.01822
18:27:03|0.01822
18:27:05|0.01822
18:27:06|0.01822
18:27:07|0.01822
18:27:08|0.01822
18:27:09|0.01822006
18:27:10|0.01822006
18:27:11|0.01822006
18:27:12|0.01822006
18:27:13|0.01822006
18:27:14|0.01822006
18:27:15|0.01822006
18:27:16|0.01822006
18:27:17|0.01822728
18:27:18|0.01822728
18:27:19|0.01822728
18:27:20|0.01822728
18:27:21|0.01822728
18:27:22|0.01822728
18:27:23|0.01822728
18:27:24|0.01822728
18:27:25|0.01822728
18:27:26|0.01822728
18:27:27|0.01822728
18:27:28|0.01822728
18:27:29|0.01822728
18:27:30|0.01822728
18:27:31|0.01822728
18:27:32|0.01822728
18:27:33|0.01822728
18:27:34|0.01822728
18:27:35|0.01822728
18:27:36|0.01822728
18:27:37|0.01822728
18:27:38|0.01822728
18:27:39|0.01822728
18:27:40|0.01822728
18:27:41|0.01822728
18:27:42|0.01822728
18:27:43|0.01822728
18:27:44|0.01822728
18:27:45|0.01822728
18:27:46|0.01822728
18:27:47|0.01822728
18:27:49|0.01822728
18:27:49|0.01822728
18:27:51|0.01822728
18:27:51|0.01822728
18:27:52|0.01822728
18:27:53|0.01822728
18:27:55|0.01822728
18:27:55|0.01822728
18:27:57|0.01822728
18:27:58|0.01822728
18:27:59|0.01822728
18:28:00|0.01825739
18:28:01|0.01825739
18:28:02|0.01825739
18:28:03|0.01825739
18:28:03|0.01825739
18:28:05|0.01825739
18:28:06|0.01825739
18:28:07|0.01825739
18:28:08|0.01825739
18:28:09|0.01825739
18:28:10|0.01825739
18:28:11|0.01825739
18:28:12|0.01825739
18:28:13|0.01825739
18:28:14|0.01825739
18:28:15|0.01825739
18:28:16|0.01825739
18:28:17|0.01825739
18:28:18|0.01825739
18:28:19|0.01825739
18:28:20|0.01825739
18:28:21|0.01825739
18:28:22|0.01825739
18:28:23|0.01825739
18:28:24|0.01825739
18:28:25|0.01825739
18:28:26|0.01825739
18:28:27|0.01823787
18:28:28|0.01823787
18:28:29|0.01823787
18:28:30|0.01823787
18:28:31|0.01823787
18:28:32|0.01823787
18:28:33|0.01823787
18:28:34|0.01823787
18:28:35|0.01823787
18:28:36|0.018256
18:28:37|0.018256
18:28:38|0.018256
18:28:39|0.018256
18:28:40|0.018256
18:28:41|0.018256
18:28:42|0.018256
18:28:43|0.01825739
18:28:44|0.01825739
18:28:45|0.01825739
18:28:46|0.01827209
18:28:47|0.01827209
18:28:48|0.01827209
18:28:49|0.01827209
18:28:51|0.01828106
18:28:51|0.01828106
18:28:53|0.01828106
18:28:54|0.01828106
18:28:54|0.01828106
18:28:56|0.01828545
18:28:57|0.01828545
18:28:58|0.01828545
18:28:59|0.01828545
18:29:00|0.01828545
18:29:01|0.01828545
18:29:02|0.01828545
18:29:03|0.01828545
18:29:04|0.01828545
18:29:05|0.01828545
18:29:06|0.01828545
18:29:07|0.01828545
18:29:08|0.01828545
18:29:09|0.01828545
18:29:10|0.01831202
18:29:12|0.01831202
18:29:12|0.01829471
18:29:13|0.01829471
18:29:14|0.01829471
18:29:15|0.01829471
18:29:16|0.01829471
18:29:17|0.01829471
18:29:18|0.01833465
18:29:19|0.01833465
18:29:21|0.01833465
18:29:22|0.01833465
18:29:23|0.01833465
18:29:24|0.01833465
18:29:25|0.01833465
18:29:25|0.01833465
18:29:26|0.01833465
18:29:28|0.01833465
18:29:28|0.01833465
18:29:30|0.01833465
18:29:31|0.01833465
18:29:32|0.01834438
18:29:32|0.01834438
18:29:34|0.01834438
18:29:35|0.01834438
18:29:36|0.01834438
18:29:37|0.01834438
18:29:38|0.01834438
18:29:39|0.01834438
18:29:40|0.01834438
18:29:41|0.01834438
18:29:41|0.01834438
18:29:42|0.01834438
18:29:44|0.01834438
18:29:45|0.01834438
18:29:46|0.01834438
18:29:47|0.01834438
18:29:48|0.01834438
18:29:49|0.01834438
18:29:51|0.01834438
18:29:51|0.01834438
18:29:53|0.01834438
18:29:54|0.01834438
18:29:55|0.01836779
18:29:56|0.01836779
18:29:57|0.01836779
18:29:57|0.01836779
18:29:59|0.01837184
18:29:59|0.01837184
18:30:01|0.01837763
18:30:01|0.01837763
18:30:03|0.01837763
18:30:04|0.01837413
18:30:05|0.01837413
18:30:06|0.01837413
18:30:07|0.01837413
18:30:08|0.01837762
18:30:09|0.01837
18:30:11|0.01837
18:30:11|0.01837
18:30:13|0.01837
18:30:14|0.01837
18:30:15|0.01838789
18:30:16|0.01838789
18:30:17|0.01838789
18:30:17|0.01838789
18:30:19|0.01838789
18:30:19|0.01838789
18:30:21|0.01838789
18:30:22|0.01838789
18:30:23|0.01838789
18:30:24|0.01838789
18:30:25|0.01837411
18:30:26|0.01837411
18:30:27|0.01837411
18:30:28|0.01837411
18:30:29|0.01837411
18:30:30|0.01837411
18:30:31|0.01837411
18:30:31|0.01837411
18:30:33|0.01837411
18:30:34|0.01837411
18:30:35|0.01837411
18:30:36|0.01837411
18:30:37|0.01837411
18:30:37|0.01837411
18:30:38|0.01835229
18:30:39|0.01835229
18:30:41|0.01835229
18:30:42|0.01835229
18:30:42|0.01835229
18:30:44|0.01835229
18:30:45|0.01835229
18:30:45|0.01835426
18:30:46|0.01835229
18:30:48|0.01835229
18:30:49|0.01835229
18:30:50|0.01835229
18:30:51|0.01835229
18:30:52|0.01833998
18:30:52|0.01833998
18:30:54|0.01833998
18:30:55|0.01833998
18:30:56|0.01833998
18:30:57|0.01833998
18:30:58|0.01833998
18:30:59|0.01834813
18:31:00|0.01834813
18:31:01|0.01834813
18:31:02|0.01834813
18:31:03|0.01834413
18:31:04|0.01834413
18:31:05|0.01834413
18:31:06|0.01834413
18:31:07|0.01836069
18:31:08|0.01836069
18:31:09|0.01836069
18:31:10|0.01836069
18:31:11|0.01836069
18:31:12|0.01836069
18:31:13|0.01835983
18:31:14|0.01835983
18:31:15|0.01835983
18:31:16|0.01835983
18:31:17|0.01835983
18:31:18|0.01835983
18:31:19|0.01835983
18:31:20|0.01836292
18:31:21|0.01836292
18:31:22|0.01836292
18:31:23|0.01836292
18:31:24|0.01836292
18:31:25|0.01836292
18:31:26|0.01836292
18:31:27|0.01836292
18:31:28|0.01836292
18:31:29|0.01836292
18:31:30|0.01836292
18:31:31|0.01836292
18:31:32|0.01836292
18:31:33|0.01836292
18:31:34|0.01836292
18:31:35|0.01837958
18:31:36|0.01837958
18:31:37|0.01837958
18:31:38|0.01837958
18:31:39|0.01837958
18:31:40|0.01837958
18:31:41|0.01837958
18:31:42|0.01837958
18:31:43|0.01837958
18:31:44|0.01837958
18:31:45|0.01837958
18:31:46|0.01837416
18:31:47|0.01837416
18:31:48|0.01837416
18:31:49|0.018388
18:31:50|0.018388
18:31:51|0.018388
18:31:53|0.01837412
18:31:54|0.01837412
18:31:55|0.01834417
18:31:55|0.01834417
18:31:57|0.01834417
18:31:57|0.01834417
18:31:59|0.01834417
18:32:00|0.01834417
18:32:01|0.01834417
18:32:02|0.01834417
18:32:02|0.01834417
18:32:04|0.01834417
18:32:05|0.01834417
18:32:06|0.01834417
18:32:07|0.01834417
18:32:07|0.01834417
18:32:09|0.01834417
18:32:10|0.01834417
18:32:10|0.01834417
18:32:12|0.01835567
18:32:13|0.01834423
18:32:13|0.01834423
18:32:15|0.0183724
18:32:16|0.01837246
18:32:17|0.01837246
18:32:18|0.01837246
18:32:19|0.01837246
18:32:20|0.01837246
18:32:21|0.01837246
18:32:22|0.01837246
18:32:23|0.01837246
18:32:24|0.01837246
18:32:25|0.01837246
18:32:26|0.01835598
18:32:27|0.01835598
18:32:28|0.01835598
18:32:29|0.01835598
18:32:30|0.01835598
18:32:31|0.01838139
18:32:32|0.01838139
18:32:33|0.01838139
18:32:34|0.01838139
18:32:35|0.01837246
18:32:36|0.01837246
18:32:37|0.01837246
18:32:38|0.01837246
18:32:39|0.01837246
18:32:40|0.01837246
18:32:41|0.01837246
18:32:42|0.01837246
18:32:43|0.01837246
18:32:44|0.01837411
18:32:45|0.01838136
18:32:46|0.01836592
18:32:47|0.01836592
18:32:48|0.01836592
18:32:49|0.01838264
18:32:50|0.01838264
18:32:51|0.01838264
18:32:52|0.01838264
18:32:54|0.01838264
18:32:54|0.01838262
18:32:55|0.01838262
18:32:56|0.01838262
18:32:57|0.01838262
18:32:58|0.01838262
18:32:59|0.01838262
18:33:00|0.01838262
18:33:02|0.01838262
18:33:03|0.01838262
18:33:04|0.01838262
18:33:05|0.01838262
18:33:06|0.01838262
18:33:07|0.01838262
18:33:08|0.01838262
18:33:10|0.01838262
18:33:10|0.01838262
18:33:11|0.01838262
18:33:12|0.01838262
18:33:13|0.01838262
18:33:14|0.01838262
18:33:15|0.01838262
18:33:16|0.01838262
18:33:17|0.01838262
18:33:18|0.01838262
18:33:19|0.01838262
18:33:20|0.01838262
18:33:21|0.01838262
18:33:22|0.01838262
18:33:23|0.01836166
18:33:24|0.01836166
18:33:25|0.01836166
18:33:26|0.01836166
18:33:27|0.01836166
18:33:28|0.01836166
18:33:29|0.01836166
18:33:30|0.01836166
18:33:31|0.01836166
18:33:32|0.01836166
18:33:33|0.01836166
18:33:34|0.01836166
18:33:35|0.01836166
18:33:36|0.01836166
18:33:38|0.01836412
18:33:38|0.01836412
18:33:39|0.01836414
18:33:40|0.01836414
18:33:41|0.01836414
18:33:43|0.01836414
18:33:43|0.01836414
18:33:45|0.01836414
18:33:45|0.01836414
18:33:46|0.01836414
18:33:48|0.01837411
18:33:49|0.01837411
18:33:49|0.01837411
18:33:50|0.01837411
18:33:51|0.01837411
18:33:52|0.01837411
18:33:53|0.01837411
18:33:54|0.01837411
18:33:55|0.01837411
18:33:56|0.01837411
18:33:57|0.01837411
18:33:59|0.01837411
18:33:59|0.01837411
18:34:00|0.01837411
18:34:02|0.01837411
18:34:03|0.01837411
18:34:04|0.01837411
18:34:04|0.01837411
18:34:05|0.01837411
18:34:07|0.01837411
18:34:08|0.01837411
18:34:08|0.01837411
18:34:09|0.01837411
18:34:11|0.01837411
18:34:11|0.01839574
18:34:13|0.01839574
18:34:14|0.01839574
18:34:14|0.01839574
18:34:16|0.01839574
18:34:17|0.01837411
18:34:18|0.01837411
18:34:18|0.01837411
18:34:19|0.01837411
18:34:20|0.01837411
18:34:21|0.01837411
18:34:23|0.01837411
18:34:23|0.01837411
18:34:24|0.01837411
18:34:26|0.01837411
18:34:27|0.01837411
18:34:27|0.01837411
18:34:28|0.01837411
18:34:29|0.01837411
18:34:30|0.01837411
18:34:31|0.01837411
18:34:32|0.01837411
18:34:34|0.01837411
18:34:34|0.01837411
18:34:35|0.01837411
18:34:36|0.01836412
18:34:37|0.01836412
18:34:39|0.01836412
18:34:39|0.01836412
18:34:41|0.01836412
18:34:41|0.01836412
18:34:43|0.01836412
18:34:43|0.01836412
18:34:44|0.01836412
18:34:45|0.01836412
18:34:47|0.01836412
18:34:48|0.01836412
18:34:48|0.01836412
18:34:50|0.01836412
18:34:51|0.01836412
18:34:51|0.01836412
18:34:53|0.01836412
18:34:54|0.01836412
18:34:54|0.01836412
18:34:55|0.01836412
18:34:56|0.01836412
18:34:58|0.01836412
18:34:59|0.01836412
18:35:00|0.01832232
18:35:00|0.01832667
18:35:02|0.01832667
18:35:03|0.01833469
18:35:04|0.01833469
18:35:05|0.01833469
18:35:06|0.01833469
18:35:07|0.01833469
18:35:08|0.01832414
18:35:09|0.01826807
18:35:10|0.01826809
18:35:11|0.01827946
18:35:12|0.01827911
18:35:13|0.01827911
18:35:13|0.01827911
18:35:15|0.01827911
18:35:16|0.01827911
18:35:17|0.01827911
18:35:18|0.01827692
18:35:19|0.01827692
18:35:20|0.01827692
18:35:20|0.01827692
18:35:21|0.01827527
18:35:22|0.01827527
18:35:24|0.01827527
18:35:25|0.01827527
18:35:26|0.01827527
18:35:27|0.01827527
18:35:28|0.01827527
18:35:29|0.01827527
18:35:30|0.01827527
18:35:31|0.01827527
18:35:32|0.01827468
18:35:33|0.01827468
18:35:33|0.01827468
18:35:35|0.01827468
18:35:36|0.01827468
18:35:37|0.01827468
18:35:37|0.01827468
18:35:39|0.01827468
18:35:39|0.01827468
18:35:40|0.01827468
18:35:42|0.01827468
18:35:43|0.01827468
18:35:44|0.01827468
18:35:45|0.01827468
18:35:46|0.01827468
18:35:47|0.01827468
18:35:47|0.01827468
18:35:49|0.01827468
18:35:50|0.01827468
18:35:50|0.01827468
18:35:51|0.01827468
18:35:53|0.01827468
18:35:54|0.01819
18:35:54|0.01819
18:35:56|0.01819
18:35:58|0.01819
18:35:58|0.01819
18:36:00|0.01819
18:36:00|0.01819
18:36:02|0.01819
18:36:03|0.01819
18:36:04|0.01819
18:36:05|0.01819
18:36:06|0.01824974
18:36:07|0.01824974
18:36:09|0.01824974
18:36:09|0.01824974
18:36:10|0.01824974
18:36:12|0.01824974
18:36:13|0.01824974
18:36:14|0.01824974
18:36:14|0.01824974
18:36:16|0.01824974
18:36:17|0.01824974
18:36:18|0.01824974
18:36:19|0.01824974
18:36:20|0.01824974
18:36:21|0.01824974
18:36:22|0.01824974
18:36:23|0.01824974
18:36:24|0.01824974
18:36:25|0.01824974
18:36:26|0.01824974
18:36:27|0.01824974
18:36:28|0.01824974
18:36:29|0.01824974
18:36:30|0.01824974
18:36:31|0.01824974
18:36:32|0.01824974
18:36:33|0.01824974
18:36:34|0.01824974
18:36:35|0.01824974
18:36:36|0.01824974
18:36:37|0.01824974
18:36:38|0.01824974
18:36:39|0.01824974
18:36:40|0.01824974
18:36:41|0.01824298
18:36:42|0.01824298
18:36:43|0.01824298
18:36:44|0.01824298
18:36:45|0.01824298
18:36:46|0.01824298
18:36:47|0.01824298
18:36:48|0.01824298
18:36:49|0.01824298
18:36:50|0.01824298
18:36:51|0.01824298
18:36:52|0.01824298
18:36:53|0.01824298
18:36:54|0.01824298
18:36:55|0.01824298
18:36:56|0.01824298
18:36:57|0.01824298
18:36:58|0.01824298
18:36:59|0.01822999
18:37:00|0.01822999
18:37:01|0.01822999
18:37:03|0.01822999
18:37:04|0.01822999
18:37:05|0.01822999
18:37:06|0.01822999
18:37:07|0.01822999
18:37:08|0.01822999
18:37:09|0.01822999
18:37:10|0.01822999
18:37:11|0.01822999
18:37:12|0.01824296
18:37:13|0.01824296
18:37:14|0.01824296
18:37:15|0.01824296
18:37:16|0.01824296
18:37:17|0.01824298
18:37:18|0.01824298
18:37:19|0.01824298
18:37:20|0.01824298
18:37:21|0.01824298
18:37:22|0.01824298
18:37:23|0.01824274
18:37:24|0.01824274
18:37:25|0.01824274
18:37:26|0.01824274
18:37:27|0.01824274
18:37:28|0.01824274
18:37:29|0.01824274
18:37:30|0.01824274
18:37:31|0.01824274
18:37:32|0.01824274
18:37:33|0.01824274
18:37:34|0.01824274
18:37:35|0.01824274
18:37:36|0.01824274
18:37:37|0.01824274
18:37:38|0.01824274
18:37:39|0.01824274
18:37:40|0.01824274
18:37:41|0.0182393
18:37:42|0.0182393
18:37:43|0.0182393
18:37:44|0.0182393
18:37:45|0.0182393
18:37:46|0.0182393
18:37:47|0.0182393
18:37:48|0.0182393
18:37:49|0.0182393
18:37:50|0.0182393
18:37:51|0.0182393
18:37:52|0.0182393
18:37:53|0.0182393
18:37:54|0.0182393
18:37:55|0.01823928
18:37:56|0.01823928
18:37:57|0.01823926
18:37:59|0.01823926
18:38:00|0.0182393
18:38:01|0.0182393
18:38:01|0.0182393
18:38:03|0.01825875
18:38:04|0.01825875
18:38:05|0.01825875
18:38:06|0.01825875
18:38:07|0.01825875
18:38:08|0.01825875
18:38:09|0.01825875
18:38:10|0.01825875
18:38:11|0.01825875
18:38:12|0.01823145
18:38:13|0.01823145
18:38:14|0.01823145
18:38:15|0.01823145
18:38:16|0.01823145
18:38:17|0.01823145
18:38:18|0.01823145
18:38:19|0.01823145
18:38:20|0.01823145
18:38:21|0.01823145
18:38:22|0.01823145
18:38:23|0.01823145
18:38:24|0.0182353
18:38:25|0.0182353
18:38:26|0.0182353
18:38:27|0.0182353
18:38:29|0.0182353
18:38:29|0.0182353
18:38:30|0.0182353
18:38:31|0.0182353
18:38:32|0.0182353
18:38:33|0.0182353
18:38:34|0.0182353
18:38:35|0.0182353
18:38:36|0.0182353
18:38:37|0.0182353
18:38:38|0.01822541
18:38:39|0.01823145
18:38:40|0.01823145
18:38:41|0.01823145
18:38:42|0.0182353
18:38:43|0.0182353
18:38:44|0.0182353
18:38:45|0.0182353
18:38:46|0.0182353
18:38:47|0.0182353
18:38:48|0.0182353
18:38:49|0.0182353
18:38:50|0.0182353
18:38:51|0.0182353
18:38:52|0.0182353
18:38:53|0.0182353
18:38:54|0.0182353
18:38:55|0.0182353
18:38:56|0.0182353
18:38:57|0.0182353
18:38:58|0.0182353
18:39:00|0.0182353
18:39:01|0.0182353
18:39:02|0.0182353
18:39:03|0.0182353
18:39:04|0.0182353
18:39:05|0.0182353
18:39:06|0.0182353
18:39:07|0.0182353
18:39:08|0.0182353
18:39:09|0.0182353
18:39:11|0.0182353
18:39:11|0.0182353
18:39:13|0.0182353
18:39:14|0.0182353
18:39:15|0.0182353
18:39:16|0.0182353
18:39:17|0.0182353
18:39:18|0.0182353
18:39:19|0.0182353
18:39:20|0.0182353
18:39:21|0.0182353
18:39:22|0.0182353
18:39:23|0.0182353
18:39:24|0.0182353
18:39:25|0.0182353
18:39:26|0.0182353
18:39:27|0.0182353
18:39:28|0.0182353
18:39:29|0.0182353
18:39:30|0.0182353
18:39:31|0.0182353
18:39:32|0.0182353
18:39:33|0.0182353
18:39:34|0.0182353
18:39:35|0.0182353
18:39:36|0.0182353
18:39:37|0.0182353
18:39:38|0.0182353
18:39:39|0.0182353
18:39:40|0.0182353
18:39:41|0.0182353
18:39:42|0.0182353
18:39:43|0.0182353
18:39:44|0.0182353
18:39:45|0.0182353
18:39:46|0.0182353
18:39:47|0.0182353
18:39:48|0.0182353
18:39:49|0.0182353
18:39:50|0.0182353
18:39:51|0.0182353
18:39:52|0.0182353
18:39:53|0.0182353
18:39:55|0.0182353
18:39:56|0.0182353
18:39:56|0.0182353
18:39:57|0.0182353
18:39:58|0.0182353
18:40:00|0.0182353
18:40:01|0.01822736
18:40:01|0.01822736
18:40:03|0.01822736
18:40:03|0.01822736
18:40:05|0.0182273
18:40:06|0.0182273
18:40:07|0.0182353
18:40:07|0.0182353
18:40:08|0.0182353
18:40:09|0.0182353
18:40:11|0.0182353
18:40:12|0.0182353
18:40:12|0.0182353
18:40:14|0.0182353
18:40:14|0.0182353
18:40:16|0.0182353
18:40:17|0.0182353
18:40:18|0.0182353
18:40:19|0.0182353
18:40:19|0.0182353
18:40:20|0.0182353
18:40:21|0.0182353
18:40:22|0.01822731
18:40:24|0.01822731
18:40:25|0.01822731
18:40:26|0.01822731
18:40:26|0.0182275
18:40:27|0.0182275
18:40:29|0.0182275
18:40:29|0.0182275
18:40:30|0.0182446
18:40:32|0.0182446
18:40:33|0.0182446
18:40:34|0.0182446
18:40:35|0.0182446
18:40:36|0.0182446
18:40:37|0.0182446
18:40:37|0.0182446
18:40:39|0.0182446
18:40:40|0.0182446
18:40:40|0.0182446
18:40:42|0.0182446
18:40:43|0.0182446
18:40:44|0.0182446
18:40:44|0.0182446
18:40:46|0.0182446
18:40:47|0.0182446
18:40:48|0.0182446
18:40:48|0.0182446
18:40:49|0.01822
18:40:50|0.01822
18:40:52|0.01822
18:40:52|0.01822
18:40:54|0.01822
18:40:55|0.01822
18:40:56|0.01822
18:40:57|0.01822003
18:40:57|0.01821579
18:40:59|0.01821579
18:41:00|0.01821579
18:41:01|0.01821579
18:41:02|0.01821579
18:41:04|0.01820414
18:41:04|0.01820414
18:41:06|0.01820414
18:41:06|0.01820414
18:41:08|0.01820414
18:41:09|0.01820414
18:41:10|0.01820414
18:41:11|0.01820414
18:41:12|0.01820414
18:41:13|0.01820414
18:41:14|0.01820414
18:41:14|0.01820414
18:41:16|0.01820414
18:41:17|0.01820414
18:41:18|0.01820414
18:41:19|0.01820414
18:41:20|0.01820414
18:41:21|0.01820414
18:41:22|0.01820099
18:41:23|0.01820099
18:41:24|0.01820099
18:41:24|0.01820099
18:41:26|0.01820099
18:41:27|0.01820099
18:41:28|0.01820099
18:41:28|0.01820099
18:41:30|0.01820099
18:41:31|0.01820099
18:41:32|0.01820099
18:41:33|0.01820099
18:41:34|0.01820099
18:41:35|0.01820099
18:41:37|0.01820099
18:41:37|0.01820099
18:41:38|0.01820099
18:41:39|0.01820099
18:41:40|0.01820099
18:41:41|0.01820099
18:41:42|0.01820099
18:41:43|0.01820099
18:41:44|0.01820099
18:41:45|0.01820099
18:41:46|0.01820099
18:41:47|0.01820099
18:41:48|0.01820099
18:41:49|0.01820099
18:41:50|0.01820099
18:41:51|0.01820099
18:41:52|0.01820099
18:41:54|0.01820099
18:41:54|0.01820099
18:41:55|0.01820099
18:41:56|0.01820099
18:41:57|0.01820099
18:41:58|0.01820099
18:41:59|0.01820099
18:42:00|0.01820099
18:42:01|0.01820099
18:42:03|0.01820099
18:42:04|0.01820099
18:42:05|0.01820099
18:42:06|0.01820099
18:42:07|0.01820099
18:42:08|0.01820099
18:42:09|0.01820099
18:42:10|0.01820099
18:42:11|0.01820099
18:42:11|0.01820099
18:42:12|0.01820099
18:42:14|0.01820099
18:42:14|0.01819784
18:42:16|0.01819784
18:42:17|0.01819784
18:42:17|0.01819784
18:42:19|0.01819784
18:42:20|0.01819784
18:42:21|0.01819784
18:42:21|0.01821159
18:42:23|0.01821159
18:42:24|0.01821159
18:42:25|0.01821159
18:42:26|0.01821159
18:42:27|0.01821159
18:42:28|0.01821159
18:42:29|0.01821159
18:42:29|0.01821159
18:42:31|0.01821159
18:42:31|0.01821159
18:42:32|0.01821159
18:42:34|0.01821159
18:42:34|0.01821159
18:42:36|0.01821159
18:42:36|0.01819786
18:42:38|0.01819786
18:42:39|0.01819786
18:42:40|0.01821074
18:42:41|0.01821074
18:42:42|0.01821074
18:42:43|0.01821074
18:42:44|0.01821074
18:42:45|0.01821074
18:42:46|0.01821074
18:42:46|0.01821074
18:42:48|0.01821074
18:42:49|0.01821074
18:42:50|0.01821074
18:42:51|0.01821074
18:42:51|0.01821074
18:42:53|0.01821074
18:42:54|0.01821074
18:42:54|0.01821074
18:42:56|0.01821074
18:42:56|0.01821074
18:42:57|0.01824278
18:42:58|0.01824278
18:43:00|0.01824278
18:43:01|0.01824278
18:43:01|0.01822619
18:43:03|0.01822619
18:43:04|0.01822619
18:43:05|0.01822619
18:43:06|0.01822619
18:43:08|0.01822619
18:43:08|0.01821298
18:43:09|0.01821298
18:43:11|0.01821298
18:43:12|0.01821298
18:43:13|0.01821298
18:43:14|0.01821298
18:43:15|0.01821298
18:43:16|0.01821298
18:43:16|0.01821298
18:43:18|0.01821298
18:43:19|0.01821298
18:43:20|0.01821298
18:43:21|0.01821298
18:43:22|0.01824011
18:43:23|0.01824011
18:43:24|0.01823956
18:43:25|0.01823956
18:43:26|0.01823956
18:43:27|0.01823956
18:43:29|0.01823956
18:43:29|0.01822809
18:43:31|0.01822809
18:43:31|0.01822809
18:43:32|0.01822809
18:43:33|0.01822809
18:43:34|0.01822809
18:43:36|0.01822809
18:43:36|0.01822809
18:43:38|0.01822809
18:43:39|0.01822809
18:43:40|0.01822809
18:43:41|0.01822809
18:43:41|0.01822809
18:43:42|0.01822809
18:43:44|0.01821074
18:43:44|0.01819799
18:43:45|0.01819799
18:43:47|0.01819799
18:43:47|0.01819799
18:43:48|0.01819799
18:43:50|0.01819799
18:43:51|0.01819799
18:43:52|0.01819799
18:43:53|0.01819801
18:43:54|0.01819801
18:43:55|0.01819801
18:43:56|0.01819801
18:43:57|0.01819801
18:43:58|0.01819801
18:43:59|0.01819801
18:44:00|0.01819801
18:44:01|0.0182
18:44:02|0.0182
18:44:03|0.0182
18:44:04|0.0182
18:44:05|0.0182
18:44:06|0.0182053
18:44:07|0.0182053
18:44:08|0.0182053
18:44:09|0.0182053
18:44:10|0.0182053
18:44:11|0.0182053
18:44:12|0.0182053
18:44:13|0.0182053
18:44:15|0.0182053
18:44:15|0.0182053
18:44:16|0.0182053
18:44:17|0.0182053
18:44:18|0.0182053
18:44:20|0.0182053
18:44:21|0.0182053
18:44:22|0.0182053
18:44:23|0.0182053
18:44:24|0.0182053
18:44:25|0.0182053
18:44:25|0.01819477
18:44:27|0.01819477
18:44:28|0.01819477
18:44:28|0.01819477
18:44:29|0.01819477
18:44:30|0.01819477
18:44:31|0.01819477
18:44:33|0.01819477
18:44:34|0.01819477
18:44:34|0.01819477
18:44:36|0.01819477
18:44:36|0.01819477
18:44:38|0.01819477
18:44:39|0.01819433
18:44:40|0.01819433
18:44:40|0.01819433
18:44:42|0.01819433
18:44:43|0.01819433
18:44:44|0.01819433
18:44:45|0.01819433
18:44:45|0.01819433
18:44:47|0.01819433
18:44:48|0.01819433
18:44:48|0.01819433
18:44:49|0.01819433
18:44:51|0.01819433
18:44:52|0.01819433
18:44:52|0.01819433
18:44:54|0.01819433
18:44:55|0.01819433
18:44:56|0.01819433
18:44:57|0.01819433
18:44:58|0.01819433
18:44:59|0.01819433
18:45:00|0.01819433
18:45:01|0.01819433
18:45:02|0.01819433
18:45:03|0.01819433
18:45:04|0.01819433
18:45:06|0.01819433
18:45:07|0.01819433
18:45:08|0.01819433
18:45:09|0.01819433
18:45:09|0.01819664
18:45:11|0.01819664
18:45:11|0.01819664
18:45:12|0.01819664
18:45:13|0.01819664
18:45:15|0.01819664
18:45:16|0.01819664
18:45:17|0.01819664
18:45:18|0.01819664
18:45:19|0.01819664
18:45:20|0.01819664
18:45:21|0.01819664
18:45:22|0.01819664
18:45:23|0.01819395
18:45:24|0.01819395
18:45:25|0.01819395
18:45:26|0.01819395
18:45:27|0.01819395
18:45:28|0.01819395
18:45:29|0.01819395
18:45:30|0.01817089
18:45:31|0.0182004
18:45:32|0.0182004
18:45:33|0.0182004
18:45:34|0.0182004
18:45:35|0.0182004
18:45:36|0.0182004
18:45:37|0.0182004
18:45:38|0.0182004
18:45:39|0.0182004
18:45:40|0.0182004
18:45:41|0.0182004
18:45:42|0.0182004
18:45:43|0.0182004
18:45:44|0.0182004
18:45:45|0.0182004
18:45:46|0.0182004
18:45:47|0.0182004
18:45:48|0.0182004
18:45:49|0.0182004
18:45:50|0.0182004
18:45:51|0.01819361
18:45:52|0.01819361
18:45:53|0.01819361
18:45:54|0.01819361
18:45:55|0.01819361
18:45:56|0.01819361
18:45:57|0.01819361
18:45:58|0.01819361
18:45:59|0.01819361
18:46:00|0.01819361
18:46:02|0.01819361
18:46:02|0.01819361
18:46:03|0.01819361
18:46:04|0.01821671
18:46:05|0.01821671
18:46:07|0.01821671
18:46:08|0.01821671
18:46:08|0.01821671
18:46:09|0.01821671
18:46:10|0.01821671
18:46:12|0.01821671
18:46:12|0.01821671
18:46:13|0.01821671
18:46:14|0.01821671
18:46:16|0.01821671
18:46:17|0.01821671
18:46:18|0.01821671
18:46:19|0.01821385
18:46:19|0.01819475
18:46:21|0.01821343
18:46:22|0.01821343
18:46:23|0.01821343
18:46:24|0.01821343
18:46:25|0.01821343
18:46:26|0.01821343
18:46:27|0.01821343
18:46:28|0.01821343
18:46:29|0.01819501
18:46:29|0.01819501
18:46:31|0.01819505
18:46:31|0.01819505
18:46:33|0.01819505
18:46:34|0.01819505
18:46:35|0.01819505
18:46:35|0.01819505
18:46:37|0.01819505
18:46:38|0.01819443
18:46:39|0.01819443
18:46:39|0.01819443
18:46:40|0.01819443
18:46:42|0.01819505
18:46:43|0.01819505
18:46:44|0.0181942
18:46:45|0.0181942
18:46:46|0.0181942
18:46:47|0.0181942
18:46:48|0.0181942
18:46:49|0.0181942
18:46:49|0.0181942
18:46:51|0.0181942
18:46:52|0.0181942
18:46:53|0.0181942
18:46:54|0.0181942
18:46:55|0.0181942
18:46:56|0.0181942
18:46:56|0.0181942
18:46:58|0.0181942
18:46:59|0.0181942
18:47:00|0.0181942
18:47:00|0.0181942
18:47:02|0.0181919
18:47:03|0.0181919
18:47:04|0.0181919
18:47:05|0.0181919
18:47:06|0.0181919
18:47:07|0.018191
18:47:09|0.018191
18:47:10|0.01820094
18:47:10|0.01820094
18:47:12|0.01820094
18:47:13|0.01820094
18:47:14|0.01820094
18:47:15|0.01820094
18:47:16|0.01820094
18:47:17|0.01819437
18:47:18|0.01819437
18:47:19|0.01819437
18:47:20|0.01819437
18:47:21|0.0181919
18:47:22|0.0181919
18:47:23|0.0181919
18:47:24|0.0181919
18:47:25|0.0181919
18:47:26|0.0181919
18:47:27|0.01817913
18:47:28|0.01817073
18:47:29|0.01817073
18:47:30|0.01817073
18:47:31|0.01818056
18:47:33|0.01818658
18:47:33|0.01818658
18:47:34|0.01818658
18:47:35|0.01818658
18:47:36|0.01816386
18:47:37|0.01816386
18:47:38|0.01816386
18:47:39|0.01816386
18:47:40|0.01816386
18:47:41|0.01816386
18:47:42|0.01816386
18:47:43|0.01817514
18:47:44|0.01817514
18:47:45|0.01817514
18:47:46|0.01817514
18:47:48|0.01817514
18:47:49|0.01817514
18:47:50|0.01817514
18:47:51|0.01817514
18:47:51|0.01815742
18:47:52|0.01815742
18:47:54|0.01816524
18:47:55|0.01815741
18:47:56|0.0181538
18:47:57|0.01816367
18:47:58|0.01816367
18:47:58|0.01816367
18:47:59|0.01814624
18:48:01|0.01814624
18:48:02|0.01814624
18:48:03|0.01814624
18:48:04|0.01814624
18:48:05|0.01814624
18:48:06|0.01814624
18:48:07|0.01814624
18:48:08|0.01814624
18:48:09|0.0181271
18:48:10|0.01812708
18:48:11|0.01812708
18:48:12|0.01812708
18:48:14|0.01812708
18:48:14|0.01812708
18:48:15|0.01812708
18:48:16|0.01812708
18:48:17|0.01812708
18:48:18|0.01812708
18:48:19|0.01812708
18:48:20|0.01812708
18:48:21|0.01812708
18:48:22|0.01812708
18:48:23|0.01812708
18:48:24|0.01812732
18:48:25|0.01812732
18:48:26|0.01812732
18:48:27|0.01812732
18:48:28|0.01813424
18:48:29|0.01813424
18:48:30|0.01813424
18:48:31|0.01813424
18:48:32|0.01813424
18:48:33|0.01813424
18:48:34|0.01813424
18:48:35|0.01813424
18:48:36|0.01813424
18:48:37|0.01813419
18:48:38|0.01814822
18:48:39|0.01814822
18:48:40|0.01814822
18:48:41|0.01814822
18:48:42|0.01814822
18:48:43|0.01814822
18:48:44|0.01814822
18:48:45|0.01814822
18:48:46|0.01814822
18:48:47|0.0181348
18:48:48|0.0181348
18:48:49|0.0181348
18:48:51|0.0181348
18:48:52|0.0181348
18:48:52|0.0181348
18:48:54|0.0181348
18:48:54|0.0181348
18:48:55|0.0181348
18:48:56|0.0181348
18:48:57|0.0181348
18:48:58|0.0181348
18:48:59|0.0181348
18:49:00|0.0181348
18:49:02|0.0181348
18:49:02|0.0181348
18:49:04|0.0181348
18:49:04|0.0181348
18:49:06|0.0181348
18:49:07|0.0181348
18:49:08|0.01815165
18:49:10|0.01815165
18:49:10|0.01815165
18:49:11|0.01815165
18:49:13|0.01815165
18:49:14|0.01815165
18:49:15|0.01815165
18:49:16|0.01815165
18:49:16|0.01815165
18:49:18|0.01815165
18:49:19|0.01815165
18:49:20|0.01813653
18:49:21|0.01813653
18:49:21|0.01813653
18:49:23|0.01813653
18:49:24|0.01813653
18:49:25|0.01813653
18:49:26|0.01813653
18:49:27|0.01813653
18:49:28|0.01813653
18:49:29|0.01813653
18:49:29|0.01813653
18:49:31|0.01813653
18:49:32|0.01813653
18:49:33|0.01813653
18:49:33|0.01813653
18:49:34|0.01813653
18:49:36|0.01813653
18:49:36|0.01813653
18:49:38|0.01813653
18:49:39|0.01813653
18:49:40|0.01813653
18:49:40|0.01813653
18:49:41|0.01813653
18:49:43|0.01813653
18:49:44|0.01813653
18:49:44|0.01813653
18:49:45|0.01813653
18:49:47|0.01813653
18:49:48|0.01813653
18:49:48|0.01813653
18:49:50|0.01813653
18:49:51|0.01813653
18:49:52|0.01813653
18:49:53|0.01813797
18:49:54|0.01813797
18:49:55|0.01813797
18:49:56|0.01813797
18:49:57|0.01813797
18:49:58|0.01813797
18:49:59|0.01813797
18:50:00|0.01813797
18:50:01|0.01813797
18:50:02|0.01813797
18:50:03|0.01813797
18:50:04|0.01813797
18:50:05|0.01813835
18:50:06|0.01813835
18:50:07|0.01813835
18:50:08|0.01813835
18:50:09|0.01815667
18:50:10|0.01815667
18:50:11|0.01815667
18:50:12|0.01815667
18:50:14|0.01815667
18:50:15|0.01815667
18:50:16|0.01815667
18:50:17|0.01815667
18:50:17|0.01815667
18:50:18|0.01815667
18:50:20|0.01815667
18:50:21|0.01815667
18:50:22|0.01815667
18:50:23|0.01814065
18:50:24|0.01814065
18:50:25|0.01814065
18:50:26|0.01814065
18:50:26|0.01814069
18:50:28|0.01814069
18:50:29|0.01814069
18:50:30|0.01814069
18:50:31|0.01814069
18:50:32|0.01814069
18:50:33|0.01814069
18:50:33|0.01814069
18:50:35|0.01814069
18:50:35|0.01814069
18:50:36|0.01814069
18:50:37|0.01814069
18:50:39|0.01814069
18:50:39|0.01814069
18:50:41|0.01814069
18:50:42|0.01814069
18:50:43|0.01814069
18:50:44|0.01814069
18:50:45|0.01814069
18:50:45|0.01814069
18:50:47|0.01814069
18:50:47|0.01814069
18:50:49|0.01814069
18:50:50|0.01814069
18:50:50|0.01814069
18:50:52|0.01814069
18:50:52|0.01814069
18:50:53|0.01814069
18:50:54|0.01814069
18:50:55|0.01814069
18:50:57|0.01814069
18:50:58|0.01814069
18:50:58|0.01814069
18:51:00|0.01814069
18:51:00|0.01814069
18:51:01|0.01814069
18:51:03|0.01815742
18:51:03|0.01815742
18:51:05|0.01815742
18:51:06|0.01815742
18:51:07|0.01815742
18:51:08|0.01815742
18:51:09|0.01815742
18:51:10|0.01815742
18:51:11|0.01815742
18:51:13|0.01815742
18:51:13|0.01815742
18:51:14|0.01815742
18:51:16|0.01815742
18:51:16|0.01815742
18:51:17|0.01815742
18:51:19|0.01815742
18:51:20|0.01815742
18:51:21|0.01815742
18:51:22|0.01815742
18:51:23|0.01815742
18:51:24|0.01815742
18:51:25|0.01815742
18:51:26|0.01815742
18:51:27|0.01815742
18:51:27|0.01815742
18:51:29|0.01815742
18:51:29|0.01815742
18:51:30|0.01815742
18:51:32|0.01815742
18:51:33|0.01815742
18:51:34|0.01815742
18:51:35|0.01815742
18:51:36|0.01815742
18:51:37|0.01815742
18:51:38|0.01815742
18:51:39|0.01815742
18:51:40|0.01815742
18:51:41|0.01815742
18:51:42|0.01815742
18:51:43|0.01815742
18:51:44|0.01815742
18:51:44|0.01815742
18:51:46|0.01815742
18:51:46|0.01815742
18:51:48|0.01815742
18:51:48|0.01815742
18:51:50|0.01815742
18:51:51|0.01815742
18:51:52|0.01815742
18:51:52|0.01815742
18:51:53|0.01815742
18:51:55|0.01815742
18:51:56|0.01815742
18:51:57|0.01815742
18:51:58|0.01815742
18:51:59|0.01815742
18:51:59|0.01815742
18:52:01|0.01815742
18:52:01|0.01815742
18:52:03|0.01815742
18:52:03|0.01815742
18:52:05|0.01815742
18:52:06|0.01815742
18:52:07|0.01815742
18:52:07|0.01815742
18:52:08|0.01815742
18:52:10|0.01815742
18:52:11|0.01815742
18:52:12|0.01815742
18:52:13|0.01815742
18:52:14|0.01815742
18:52:16|0.01815742
18:52:16|0.01815742
18:52:18|0.01815742
18:52:18|0.01815742
18:52:20|0.01815742
18:52:21|0.01815742
18:52:22|0.01815742
18:52:23|0.01815742
18:52:24|0.01815742
18:52:25|0.01815742
18:52:26|0.01815742
18:52:27|0.01815742
18:52:28|0.01815742
18:52:29|0.01815742
18:52:30|0.01815742
18:52:31|0.01815742
18:52:32|0.01815742
18:52:33|0.01815742
18:52:34|0.01815742
18:52:36|0.01815742
18:52:36|0.01815742
18:52:37|0.01815742
18:52:38|0.01813524
18:52:39|0.01813524
18:52:40|0.01813524
18:52:41|0.01813524
18:52:42|0.01813524
18:52:43|0.01813524
18:52:44|0.01813524
18:52:45|0.01813524
18:52:46|0.01813524
18:52:47|0.01813524
18:52:48|0.01813524
18:52:49|0.01813524
18:52:50|0.01813524
18:52:51|0.01813524
18:52:52|0.01813524
18:52:53|0.01813524
18:52:54|0.01813524
18:52:55|0.01813524
18:52:56|0.01813524
18:52:57|0.01813524
18:52:58|0.01813524
18:52:59|0.01813524
18:53:00|0.01813524
18:53:01|0.01813524
18:53:02|0.01813524
18:53:04|0.01813524
18:53:04|0.01813524
18:53:05|0.01813524
18:53:06|0.01813524
18:53:08|0.01813524
18:53:09|0.01812581
18:53:10|0.01812581
18:53:11|0.01812581
18:53:11|0.01812581
18:53:13|0.01812581
18:53:14|0.01812581
18:53:15|0.01812581
18:53:16|0.01812581
18:53:17|0.01812581
18:53:18|0.01811581
18:53:20|0.01811581
18:53:21|0.01811581
18:53:22|0.01811581
18:53:23|0.01811581
18:53:23|0.01811581
18:53:24|0.01811581
18:53:26|0.01811581
18:53:27|0.01811581
18:53:28|0.01811581
18:53:29|0.01811581
18:53:30|0.01811581
18:53:31|0.01811581
18:53:32|0.01811581
18:53:33|0.01811581
18:53:34|0.01811581
18:53:35|0.01811581
18:53:36|0.01811581
18:53:37|0.01811581
18:53:38|0.01811581
18:53:39|0.01811581
18:53:40|0.01811581
18:53:42|0.01812449
18:53:42|0.01812449
18:53:43|0.01812449
18:53:45|0.01812449
18:53:46|0.01812449
18:53:46|0.01812449
18:53:48|0.01812449
18:53:48|0.01812449
18:53:50|0.01812449
18:53:51|0.01812449
18:53:51|0.01812449
18:53:53|0.01812449
18:53:54|0.01812449
18:53:55|0.01812983
18:53:56|0.01812983
18:53:57|0.01812983
18:53:58|0.01812983
18:53:59|0.01812983
18:54:00|0.01812983
18:54:01|0.01812983
18:54:02|0.01812983
18:54:03|0.01812983
18:54:04|0.01812983
18:54:05|0.01812983
18:54:06|0.01812983
18:54:07|0.01812983
18:54:08|0.01812983
18:54:09|0.01812983
18:54:10|0.01812983
18:54:11|0.01812983
18:54:12|0.01812983
18:54:13|0.01812535
18:54:14|0.01812535
18:54:16|0.01812535
18:54:17|0.01812535
18:54:17|0.01812535
18:54:19|0.01812535
18:54:20|0.01812535
18:54:21|0.01812535
18:54:22|0.01812535
18:54:23|0.01812535
18:54:23|0.01812535
18:54:25|0.01814187
18:54:26|0.01814187
18:54:27|0.01814187
18:54:28|0.01814187
18:54:29|0.01814187
18:54:30|0.01814187
18:54:30|0.01814187
18:54:31|0.01814187
18:54:33|0.01814187
18:54:34|0.01814187
18:54:34|0.01814187
18:54:35|0.01814187
18:54:37|0.01814187
18:54:38|0.01814187
18:54:39|0.01814187
18:54:40|0.01814187
18:54:41|0.01814187
18:54:42|0.01814187
18:54:43|0.01814187
18:54:43|0.01814187
18:54:45|0.01814187
18:54:46|0.01814187
18:54:47|0.01814187
18:54:48|0.01814187
18:54:48|0.01814187
18:54:49|0.01814187
18:54:51|0.01814187
18:54:51|0.01814187
18:54:53|0.01811982
18:54:53|0.01811982
18:54:54|0.01811982
18:54:56|0.01811982
18:54:57|0.01811982
18:54:58|0.01811982
18:54:59|0.01811982
18:54:59|0.01811982
18:55:01|0.01811982
18:55:02|0.01813112
18:55:03|0.01813112
18:55:04|0.01813112
18:55:04|0.01813112
18:55:06|0.01813112
18:55:07|0.01813112
18:55:07|0.01813112
18:55:09|0.01813112
18:55:09|0.01813112
18:55:10|0.01813112
18:55:11|0.01813112
18:55:13|0.01813112
18:55:14|0.01813112
18:55:15|0.01813112
18:55:16|0.01813112
18:55:18|0.01813112
18:55:18|0.01813112
18:55:19|0.01813112
18:55:20|0.01813112
18:55:21|0.01813112
18:55:22|0.01813112
18:55:23|0.01811065
18:55:24|0.01811065
18:55:25|0.01811065
18:55:27|0.01812715
18:55:27|0.01812715
18:55:28|0.01812715
18:55:30|0.01812715
18:55:30|0.01812715
18:55:32|0.01812715
18:55:33|0.01810999
18:55:34|0.01810999
18:55:34|0.01810995
18:55:35|0.01810995
18:55:37|0.01810995
18:55:38|0.01810995
18:55:38|0.01808
18:55:39|0.01808
18:55:40|0.01808
18:55:41|0.01808
18:55:43|0.01808
18:55:44|0.01808
18:55:45|0.01808
18:55:45|0.01808
18:55:46|0.01808
18:55:47|0.01808
18:55:48|0.01808
18:55:49|0.01808
18:55:50|0.01808
18:55:51|0.01808
18:55:53|0.01808649
18:55:53|0.01808649
18:55:54|0.01809999
18:55:56|0.0181076
18:55:57|0.0181076
18:55:57|0.0181076
18:55:58|0.0181076
18:55:59|0.0181076
18:56:00|0.0181076
18:56:01|0.0181076
18:56:03|0.0181076
18:56:03|0.01811
18:56:04|0.01813045
18:56:05|0.018157
18:56:07|0.01816742
18:56:08|0.01817264
18:56:09|0.01816202
18:56:10|0.01816202
18:56:11|0.01816202
18:56:11|0.01816202
18:56:13|0.01816202
18:56:14|0.01816202
18:56:14|0.01816202
18:56:16|0.01816202
18:56:17|0.01816202
18:56:18|0.01816202
18:56:19|0.01816202
18:56:21|0.01816202
18:56:21|0.01816202
18:56:23|0.01816202
18:56:23|0.01816175
18:56:25|0.01816175
18:56:26|0.01816175
18:56:27|0.01816175
18:56:28|0.01816175
18:56:29|0.01816175
18:56:29|0.01816175
18:56:31|0.01816175
18:56:32|0.01816175
18:56:33|0.01816175
18:56:34|0.01816175
18:56:34|0.01816175
18:56:36|0.01816175
18:56:37|0.01816175
18:56:38|0.01816175
18:56:38|0.01816175
18:56:40|0.01816175
18:56:41|0.01816175
18:56:41|0.01816175
18:56:43|0.01813558
18:56:43|0.01813558
18:56:45|0.01813558
18:56:46|0.01813558
18:56:47|0.01813558
18:56:47|0.01813558
18:56:49|0.01813558
18:56:50|0.01813558
18:56:50|0.01813558
18:56:52|0.01813558
18:56:53|0.01813558
18:56:54|0.01813558
18:56:55|0.01813558
18:56:56|0.01813558
18:56:56|0.01813558
18:56:57|0.01813558
18:56:59|0.01813558
18:57:00|0.01813558
18:57:01|0.01813558
18:57:02|0.01813558
18:57:03|0.01813558
18:57:04|0.01813558
18:57:05|0.01813558
18:57:06|0.01813558
18:57:06|0.01813558
18:57:08|0.01813558
18:57:09|0.01813558
18:57:10|0.01813558
18:57:11|0.01813558
18:57:12|0.01813558
18:57:13|0.01813558
18:57:14|0.01813558
18:57:15|0.01813558
18:57:16|0.01813558
18:57:17|0.01813558
18:57:18|0.01813558
18:57:20|0.01815851
18:57:20|0.01818512
18:57:22|0.01818649
18:57:23|0.01818649
18:57:23|0.01818649
18:57:24|0.01818649
18:57:26|0.01818649
18:57:26|0.01818649
18:57:27|0.01818649
18:57:28|0.01818649
18:57:29|0.01818649
18:57:30|0.01818649
18:57:32|0.01818649
18:57:32|0.01818649
18:57:34|0.01818649
18:57:35|0.01818649
18:57:35|0.01818649
18:57:37|0.01818649
18:57:37|0.01818649
18:57:39|0.01814747
18:57:40|0.01814747
18:57:41|0.01814747
18:57:42|0.01814552
18:57:43|0.01814552
18:57:44|0.01814552
18:57:45|0.01814552
18:57:46|0.0181398
18:57:47|0.0181398
18:57:48|0.0181398
18:57:49|0.0181398
18:57:50|0.0181398
18:57:51|0.0181398
18:57:52|0.0181398
18:57:53|0.0181398
18:57:54|0.0181398
18:57:55|0.0181398
18:57:56|0.0181398
18:57:57|0.0181398
18:57:58|0.0181398
18:57:59|0.01814553
18:58:00|0.01814553
18:58:01|0.01814553
18:58:02|0.01814553
18:58:03|0.01814553
18:58:05|0.01814553
18:58:05|0.0181685
18:58:06|0.01817153
18:58:07|0.01817153
18:58:08|0.01817153
18:58:09|0.01817153
18:58:10|0.01817153
18:58:11|0.01817153
18:58:12|0.01817153
18:58:13|0.01814155
18:58:14|0.01814155
18:58:15|0.01814155
18:58:16|0.01814155
18:58:18|0.01814155
18:58:19|0.01814155
18:58:20|0.01814155
18:58:21|0.01814155
18:58:22|0.01814155
18:58:23|0.01814155
18:58:24|0.01814155
18:58:25|0.01814155
18:58:26|0.01814155
18:58:27|0.01814155
18:58:29|0.01814155
18:58:29|0.01814155
18:58:30|0.01814155
18:58:31|0.01814155
18:58:32|0.01814155
18:58:33|0.01814155
18:58:34|0.01814155
18:58:35|0.01814155
18:58:36|0.01814155
18:58:37|0.01814155
18:58:38|0.01814155
18:58:39|0.01814155
18:58:40|0.01814155
18:58:41|0.01814155
18:58:42|0.01814155
18:58:43|0.01814155
18:58:44|0.01814425
18:58:45|0.01814624
18:58:46|0.01814624
18:58:47|0.01814624
18:58:48|0.01814624
18:58:49|0.01814624
18:58:50|0.01814624
18:58:51|0.01810663
18:58:52|0.01810663
18:58:53|0.01810663
18:58:54|0.01810663
18:58:55|0.01810663
18:58:56|0.01810663
18:58:57|0.01810663
18:58:58|0.01810663
18:58:59|0.01810663
18:59:00|0.01810663
18:59:01|0.01810663
18:59:02|0.01810663
18:59:03|0.01810663
18:59:04|0.01810663
18:59:05|0.01810663
18:59:06|0.01810663
18:59:07|0.01810663
18:59:08|0.01810663
18:59:09|0.01810663
18:59:10|0.01810663
18:59:11|0.01810663
18:59:13|0.01810663
18:59:14|0.01810663
18:59:14|0.01810663
18:59:16|0.01810663
18:59:16|0.01815362
18:59:17|0.01815381
18:59:19|0.01815381
18:59:20|0.01815381
18:59:21|0.01815381
18:59:22|0.01815381
18:59:23|0.01812304
18:59:24|0.01812304
18:59:25|0.01812304
18:59:27|0.01812304
18:59:27|0.01812304
18:59:28|0.01812304
18:59:29|0.01812304
18:59:30|0.01812304
18:59:31|0.01812304
18:59:32|0.01812304
18:59:33|0.01812304
18:59:34|0.01812304
18:59:35|0.01812304
18:59:36|0.01812304
18:59:37|0.01812304
18:59:39|0.01812304
18:59:39|0.01812304
18:59:40|0.01812304
18:59:41|0.01814008
18:59:43|0.01814008
18:59:43|0.01814008
18:59:45|0.01814008
18:59:45|0.01814008
18:59:46|0.01814008
18:59:47|0.01814008
18:59:48|0.01814008
18:59:49|0.01814008
18:59:51|0.01814008
18:59:52|0.01814008
18:59:53|0.01814008
18:59:54|0.01814008
18:59:54|0.01814008
18:59:56|0.01814008
18:59:56|0.01814008
18:59:58|0.01814008
18:59:59|0.01814008
19:00:00|0.01814008
19:00:01|0.01814008
19:00:02|0.01814008
19:00:03|0.01814008
19:00:04|0.01814008
19:00:05|0.01814008
19:00:06|0.01814008
19:00:07|0.01814008
19:00:08|0.01814008
19:00:09|0.01814008
19:00:10|0.01814008
19:00:11|0.01814008
19:00:12|0.01814008
19:00:13|0.01814008
19:00:14|0.01814008
19:00:15|0.01814008
19:00:16|0.01814008
19:00:17|0.01814008
19:00:18|0.01814008
19:00:19|0.01814008
19:00:21|0.01814008
19:00:21|0.01814008
19:00:23|0.01814149
19:00:23|0.01814149
19:00:25|0.01814155
19:00:26|0.01814155
19:00:27|0.01814155
19:00:28|0.01814155
19:00:30|0.01814155
19:00:30|0.01814155
19:00:31|0.01814155
19:00:33|0.01814155
19:00:34|0.01814155
19:00:35|0.01814155
19:00:36|0.01814155
19:00:37|0.01814155
19:00:38|0.01814155
19:00:39|0.01814155
19:00:40|0.01814155
19:00:41|0.01814155
19:00:42|0.01814155
19:00:42|0.01814155
19:00:43|0.01814155
19:00:44|0.01814155
19:00:46|0.01814155
19:00:46|0.01814155
19:00:48|0.01814155
19:00:49|0.01814155
19:00:49|0.01814155
19:00:50|0.01814155
19:00:52|0.01814155
19:00:53|0.01814155
19:00:54|0.01814155
19:00:55|0.01814155
19:00:56|0.01814155
19:00:57|0.01814155
19:00:58|0.01814155
19:00:59|0.01815789
19:01:00|0.01815789
19:01:01|0.01815789
19:01:02|0.01815789
19:01:03|0.01815789
19:01:04|0.01815789
19:01:05|0.01815789
19:01:06|0.01815789
19:01:07|0.01816663
19:01:08|0.01816663
19:01:09|0.01816663
19:01:10|0.01816663
19:01:12|0.01817921
19:01:12|0.01817921
19:01:14|0.01817921
19:01:14|0.01815796
19:01:15|0.01815859
19:01:16|0.01815859
19:01:17|0.01815859
19:01:18|0.01815859
19:01:19|0.01815859
19:01:21|0.01815859
19:01:22|0.01815859
19:01:23|0.01815859
19:01:23|0.01815859
19:01:25|0.01815859
19:01:26|0.01815859
19:01:26|0.01815859
19:01:28|0.01815859
19:01:29|0.01815859
19:01:30|0.01815859
19:01:31|0.01815859
19:01:32|0.01815859
19:01:33|0.01815859
19:01:34|0.01815859
19:01:35|0.01815859
19:01:36|0.01815859
19:01:37|0.01815859
19:01:38|0.01813816
19:01:39|0.01813816
19:01:40|0.01813816
19:01:41|0.01813816
19:01:42|0.01813816
19:01:43|0.01813586
19:01:44|0.01813586
19:01:45|0.01814
19:01:46|0.01814
19:01:47|0.01814
19:01:48|0.01814
19:01:49|0.01814
19:01:50|0.01814
19:01:51|0.01814
19:01:52|0.01814
19:01:53|0.01814
19:01:54|0.01814
19:01:55|0.01814
19:01:56|0.01814
19:01:57|0.01814
19:01:58|0.01814
19:01:59|0.01814
19:02:00|0.01814
19:02:01|0.01814
19:02:02|0.01814
19:02:03|0.01814
19:02:04|0.01814
19:02:05|0.01814
19:02:06|0.01814
19:02:07|0.01814
19:02:08|0.01814
19:02:09|0.01810968
19:02:10|0.01810968
19:02:11|0.01810968
19:02:12|0.01810968
19:02:13|0.01810968
19:02:14|0.01810968
19:02:15|0.01810968
19:02:16|0.01810968
19:02:17|0.01810968
19:02:18|0.01810968
19:02:19|0.01810968
19:02:20|0.01810968
19:02:21|0.01808013
19:02:23|0.01808013
19:02:23|0.01808013
19:02:25|0.01808013
19:02:26|0.01808013
19:02:27|0.01808013
19:02:27|0.01808013
19:02:28|0.01808013
19:02:29|0.01808013
19:02:31|0.01808013
19:02:32|0.01809489
19:02:33|0.01812217
19:02:34|0.01812217
19:02:35|0.01812217
19:02:36|0.01809716
19:02:37|0.01809716
19:02:38|0.01809716
19:02:39|0.01809716
19:02:40|0.01811955
19:02:41|0.01811955
19:02:42|0.01811948
19:02:43|0.01811948
19:02:44|0.01811948
19:02:45|0.01811948
19:02:46|0.01811948
19:02:47|0.01811948
19:02:48|0.01811948
19:02:49|0.01811948
19:02:50|0.01811948
19:02:51|0.01811948
19:02:52|0.01811948
19:02:53|0.01811948
19:02:54|0.01811948
19:02:55|0.01811948
19:02:56|0.01811948
19:02:57|0.01811948
19:02:58|0.01811948
19:02:59|0.01811948
19:03:00|0.01811948
19:03:01|0.01811948
19:03:02|0.01811948
19:03:03|0.01811948
19:03:04|0.01811948
19:03:05|0.01811948
19:03:06|0.01811948
19:03:07|0.01811948
19:03:08|0.01811948
19:03:09|0.01811273
19:03:10|0.01811273
19:03:11|0.01810193
19:03:12|0.01810193
19:03:13|0.01810193
19:03:14|0.01810193
19:03:15|0.01810194
19:03:16|0.01810194
19:03:17|0.01810194
19:03:18|0.01810194
19:03:19|0.01810194
19:03:20|0.01810194
19:03:21|0.01810194
19:03:22|0.01810194
19:03:23|0.01810194
19:03:24|0.01810194
19:03:25|0.01810194
19:03:26|0.01810194
19:03:27|0.01810846
19:03:29|0.01810846
19:03:29|0.01810846
19:03:30|0.01810846
19:03:31|0.01810846
19:03:32|0.01810846
19:03:34|0.01810604
19:03:35|0.01810604
19:03:36|0.01810604
19:03:37|0.01810604
19:03:38|0.01810604
19:03:39|0.01810604
19:03:39|0.01810604
19:03:40|0.01811948
19:03:41|0.01815547
19:03:42|0.01815547
19:03:44|0.01815547
19:03:45|0.01815547
19:03:46|0.01815547
19:03:47|0.01815547
19:03:47|0.01815547
19:03:49|0.01815547
19:03:50|0.01815547
19:03:50|0.01815547
19:03:52|0.01815547
19:03:53|0.01815547
19:03:54|0.01815547
19:03:55|0.01815547
19:03:55|0.01815547
19:03:57|0.01815547
19:03:58|0.01815547
19:03:58|0.0181645
19:04:00|0.0181645
19:04:00|0.0181645
19:04:02|0.0181645
19:04:03|0.0181645
19:04:04|0.0181645
19:04:05|0.0181645
19:04:06|0.0181645
19:04:07|0.0181645
19:04:07|0.0181645
19:04:09|0.0181645
19:04:09|0.0181645
19:04:10|0.0181645
19:04:12|0.0181645
19:04:13|0.0181645
19:04:14|0.0181645
19:04:15|0.0181645
19:04:16|0.0181645
19:04:17|0.0181645
19:04:18|0.0181645
19:04:19|0.0181645
19:04:20|0.0181645
19:04:21|0.0181645
19:04:22|0.0181645
19:04:23|0.0181645
19:04:24|0.0181645
19:04:26|0.0181645
19:04:27|0.0181645
19:04:27|0.01816555
19:04:29|0.01816555
19:04:29|0.01816555
19:04:31|0.01816555
19:04:31|0.01816663
19:04:32|0.01817885
19:04:34|0.01817885
19:04:35|0.01818728
19:04:36|0.01818728
19:04:37|0.01818728
19:04:38|0.0182204
19:04:39|0.0182204
19:04:40|0.0182204
19:04:41|0.0182204
19:04:42|0.01822311
19:04:43|0.01822311
19:04:44|0.01822311
19:04:45|0.01822311
19:04:46|0.01822311
19:04:47|0.01822311
19:04:48|0.01822311
19:04:49|0.01822311
19:04:50|0.01822311
19:04:51|0.01822311
19:04:52|0.01822311
19:04:53|0.01822311
19:04:54|0.01822155
19:04:56|0.01822155
19:04:57|0.01821512
19:04:57|0.01821512
19:04:58|0.01821512
19:04:59|0.01821512
19:05:01|0.01821512
19:05:02|0.01821512
19:05:02|0.01821512
19:05:04|0.01821512
19:05:04|0.01821512
19:05:06|0.01821512
19:05:07|0.01821512
19:05:07|0.01821512
19:05:08|0.01821512
19:05:10|0.01821512
19:05:10|0.01821512
19:05:11|0.01821512
19:05:13|0.01819747
19:05:13|0.01816663
19:05:15|0.01816663
19:05:15|0.01816663
19:05:16|0.01816663
19:05:18|0.01819036
19:05:18|0.01819036
19:05:20|0.01816672
19:05:21|0.01816672
19:05:22|0.01816672
19:05:23|0.01816672
19:05:23|0.01816672
19:05:25|0.01816672
19:05:26|0.01816672
19:05:27|0.01816672
19:05:28|0.01816672
19:05:30|0.01816672
19:05:30|0.01816672
19:05:32|0.01816672
19:05:33|0.01816672
19:05:34|0.01816672
19:05:35|0.01816672
19:05:36|0.01816672
19:05:37|0.01816672
19:05:37|0.01816672
19:05:39|0.01816672
19:05:40|0.01816672
19:05:41|0.01816672
19:05:41|0.01816672
19:05:43|0.01816672
19:05:43|0.01816672
19:05:45|0.01816672
19:05:46|0.01816672
19:05:47|0.01816672
19:05:48|0.01816672
19:05:49|0.01816672
19:05:50|0.01816672
19:05:51|0.01816672
19:05:52|0.01816672
19:05:53|0.01816672
19:05:54|0.01816672
19:05:55|0.01816672
19:05:56|0.01816815
19:05:57|0.01816815
19:05:58|0.01816815
19:05:59|0.01816815
19:06:00|0.01816815
19:06:01|0.01816815
19:06:02|0.01816815
19:06:03|0.01816815
19:06:04|0.01816815
19:06:05|0.01816815
19:06:06|0.01816815
19:06:07|0.01816815
19:06:08|0.01816815
19:06:09|0.01816815
19:06:10|0.01816815
19:06:11|0.01816815
19:06:12|0.01816815
19:06:13|0.01816815
19:06:14|0.01816815
19:06:15|0.01816815
19:06:16|0.01816815
19:06:17|0.01816815
19:06:18|0.01816815
19:06:19|0.01816815
19:06:20|0.01816815
19:06:21|0.01816815
19:06:22|0.01816815
19:06:23|0.01816815
19:06:24|0.01816815
19:06:25|0.01816815
19:06:26|0.01816815
19:06:27|0.01816815
19:06:29|0.01816815
19:06:29|0.01816815
19:06:30|0.01816815
19:06:32|0.01816815
19:06:33|0.01816815
19:06:34|0.01816815
19:06:35|0.01816815
19:06:36|0.01816815
19:06:37|0.01817593
19:06:38|0.01817593
19:06:39|0.01817593
19:06:40|0.01817593
19:06:41|0.01817585
19:06:42|0.01818456
19:06:43|0.01818456
19:06:44|0.01818456
19:06:45|0.01818456
19:06:46|0.01818456
19:06:47|0.01818456
19:06:48|0.01818456
19:06:49|0.01818456
19:06:50|0.01818456
19:06:51|0.01818456
19:06:52|0.01818456
19:06:53|0.01818456
19:06:54|0.01818456
19:06:55|0.01818456
19:06:56|0.01818456
19:06:57|0.01818456
19:06:58|0.01818456
19:06:59|0.01818456
19:07:00|0.01818456
19:07:01|0.01818456
19:07:02|0.01818456
19:07:03|0.01818456
19:07:04|0.01818456
19:07:05|0.01818456
19:07:06|0.01818456
19:07:07|0.01818456
19:07:08|0.01818456
19:07:09|0.01818456
19:07:10|0.01818456
19:07:11|0.01818456
19:07:12|0.01818456
19:07:13|0.01818456
19:07:14|0.01818456
19:07:15|0.01818456
19:07:16|0.01818456
19:07:17|0.01818456
19:07:18|0.01818456
19:07:19|0.01818456
19:07:20|0.01818456
19:07:21|0.01818456
19:07:22|0.01818456
19:07:23|0.01818456
19:07:24|0.01818456
19:07:25|0.01818456
19:07:26|0.01818456
19:07:27|0.01818456
19:07:28|0.01818456
19:07:30|0.01818456
19:07:31|0.01818456
19:07:32|0.01818456
19:07:33|0.01818456
19:07:34|0.01818456
19:07:35|0.01818456
19:07:35|0.01818456
19:07:37|0.01812275
19:07:37|0.01812275
19:07:38|0.01812275
19:07:40|0.01812275
19:07:41|0.01812275
19:07:42|0.01812275
19:07:43|0.01812275
19:07:44|0.01812275
19:07:45|0.01812275
19:07:46|0.01812275
19:07:47|0.01812275
19:07:48|0.01812275
19:07:49|0.01812275
19:07:50|0.01812275
19:07:51|0.01812275
19:07:52|0.01812275
19:07:54|0.01812275
19:07:54|0.01812275
19:07:55|0.01812275
19:07:56|0.01812275
19:07:57|0.01812275
19:07:58|0.01812275
19:07:59|0.01812275
19:08:01|0.01812275
19:08:01|0.01812275
19:08:03|0.01812275
19:08:03|0.01812275
19:08:04|0.01812275
19:08:05|0.01812275
19:08:07|0.01812275
19:08:08|0.01812275
19:08:09|0.01812275
19:08:09|0.01812275
19:08:11|0.01812275
19:08:12|0.01812275
19:08:13|0.01812275
19:08:14|0.01812275
19:08:15|0.01812777
19:08:15|0.01812777
19:08:16|0.01812777
19:08:18|0.01812777
19:08:19|0.01812777
19:08:20|0.01812777
19:08:21|0.01812777
19:08:22|0.01812777
19:08:23|0.01812777
19:08:23|0.01812777
19:08:25|0.01812275
19:08:26|0.01812275
19:08:27|0.01812275
19:08:28|0.01812275
19:08:29|0.01812275
19:08:30|0.01812275
19:08:31|0.01812275
19:08:32|0.01812275
19:08:34|0.01812275
19:08:34|0.01816251
19:08:35|0.01816251
19:08:36|0.01816251
19:08:37|0.01816251
19:08:38|0.01818515
19:08:40|0.01818515
19:08:41|0.01818515
19:08:41|0.01818515
19:08:43|0.01818515
19:08:44|0.01818515
19:08:45|0.01818515
19:08:46|0.01818515
19:08:47|0.01818515
19:08:47|0.01818515
19:08:48|0.01818515
19:08:50|0.01818515
19:08:50|0.01818515
19:08:51|0.01818515
19:08:53|0.01818515
19:08:54|0.01818515
19:08:55|0.01818515
19:08:56|0.01818515
19:08:56|0.01818515
19:08:58|0.01818515
19:08:58|0.01818515
19:08:59|0.01818515
19:09:01|0.01818515
19:09:01|0.01818515
19:09:03|0.01818515
19:09:04|0.01818515
19:09:05|0.01818515
19:09:06|0.01818515
19:09:07|0.01818515
19:09:08|0.01818515
19:09:09|0.01818515
19:09:10|0.01818515
19:09:11|0.01818515
19:09:12|0.01818515
19:09:13|0.01818467
19:09:14|0.01818467
19:09:15|0.01818467
19:09:16|0.01818467
19:09:17|0.01818456
19:09:18|0.01818456
19:09:19|0.01818456
19:09:20|0.01818456
19:09:21|0.01818456
19:09:22|0.01818456
19:09:23|0.0181668
19:09:24|0.0181844
19:09:25|0.0181844
19:09:26|0.0181844
19:09:27|0.0181844
19:09:28|0.01818418
19:09:29|0.01818418
19:09:30|0.01818418
19:09:31|0.01818418
19:09:33|0.01818418
19:09:33|0.01818418
19:09:34|0.01818418
19:09:35|0.01818418
19:09:37|0.01818418
19:09:37|0.01818418
19:09:39|0.01818418
19:09:40|0.01818418
19:09:41|0.01818418
19:09:42|0.01818418
19:09:43|0.01818418
19:09:44|0.01818418
19:09:45|0.01818418
19:09:46|0.01818515
19:09:47|0.01818515
19:09:48|0.01818515
19:09:49|0.01818515
19:09:50|0.01818515
19:09:51|0.01816648
19:09:52|0.01816648
19:09:53|0.01816648
19:09:54|0.01816648
19:09:55|0.01816648
19:09:56|0.01816648
19:09:57|0.01816648
19:09:58|0.01816648
19:09:59|0.01816648
19:10:00|0.01816648
19:10:01|0.01816648
19:10:02|0.01816648
19:10:03|0.01816648
19:10:04|0.01816648
19:10:05|0.01818425
19:10:06|0.01818425
19:10:07|0.01818425
19:10:08|0.01818425
19:10:09|0.01818425
19:10:10|0.01818425
19:10:11|0.01818425
19:10:12|0.01818425
19:10:13|0.01818425
19:10:14|0.01818425
19:10:15|0.01818425
19:10:16|0.01818425
19:10:17|0.01818425
19:10:18|0.01818425
19:10:19|0.01818425
19:10:20|0.01818425
19:10:21|0.01818425
19:10:22|0.01818425
19:10:23|0.01818425
19:10:24|0.01818425
19:10:25|0.01818425
19:10:26|0.01818425
19:10:27|0.01818425
19:10:28|0.01818425
19:10:29|0.01818425
19:10:30|0.01818425
19:10:31|0.01818425
19:10:33|0.01818425
19:10:33|0.01818425
19:10:34|0.01818425
19:10:35|0.01818425
19:10:36|0.01818425
19:10:37|0.01818425
19:10:38|0.01818425
19:10:39|0.01818425
19:10:41|0.01818425
19:10:42|0.01818425
19:10:43|0.01818425
19:10:44|0.01818425
19:10:45|0.01818425
19:10:46|0.01818515
19:10:46|0.01818515
19:10:48|0.01818515
19:10:49|0.01818515
19:10:49|0.01818515
19:10:51|0.01818515
19:10:52|0.01818515
19:10:53|0.01818515
19:10:54|0.01818515
19:10:55|0.01818515
19:10:56|0.01818515
19:10:56|0.01818515
19:10:58|0.01818515
19:10:59|0.01818515
19:10:59|0.01818515
19:11:01|0.01818515
19:11:01|0.01818515
19:11:03|0.01818515
19:11:03|0.01818515
19:11:05|0.01818515
19:11:06|0.01818515
19:11:07|0.01818515
19:11:07|0.01818515
19:11:09|0.01818515
19:11:09|0.01818515
19:11:11|0.01818515
19:11:12|0.01818515
19:11:13|0.01818515
19:11:14|0.01818515
19:11:15|0.01818515
19:11:16|0.01818515
19:11:17|0.01818425
19:11:17|0.01818425
19:11:19|0.01818425
19:11:19|0.01818425
19:11:20|0.01818425
19:11:22|0.01818425
19:11:22|0.01818425
19:11:24|0.01818425
19:11:24|0.01818425
19:11:26|0.01818425
19:11:26|0.01818425
19:11:28|0.01818425
19:11:28|0.01818425
19:11:30|0.01818425
19:11:31|0.01818425
19:11:32|0.01818425
19:11:33|0.01818425
19:11:35|0.01818425
19:11:35|0.01818425
19:11:36|0.01818425
19:11:37|0.01818425
19:11:38|0.01818425
19:11:39|0.01818425
19:11:41|0.01818425
19:11:42|0.01818425
19:11:42|0.01818425
19:11:43|0.01818425
19:11:44|0.01818425
19:11:45|0.01818425
19:11:47|0.01818425
19:11:47|0.01818425
19:11:48|0.01818425
19:11:49|0.01818425
19:11:51|0.01818425
19:11:51|0.01818425
19:11:53|0.01818425
19:11:53|0.01818425
19:11:55|0.01818425
19:11:56|0.01818425
19:11:56|0.01818425
19:11:57|0.01818425
19:11:58|0.01818425
19:12:00|0.01818425
19:12:00|0.01818425
19:12:02|0.01818425
19:12:03|0.01818425
19:12:04|0.01818425
19:12:05|0.01818425
19:12:06|0.01818425
19:12:07|0.01818425
19:12:08|0.01818425
19:12:09|0.01818425
19:12:10|0.01818425
19:12:11|0.01818425
19:12:12|0.01818425
19:12:13|0.01818425
19:12:14|0.01818425
19:12:15|0.01818512
19:12:16|0.01818512
19:12:17|0.01818512
19:12:18|0.01818512
19:12:19|0.01818512
19:12:20|0.01818512
19:12:21|0.01818512
19:12:22|0.01818512
19:12:23|0.01818512
19:12:24|0.01818512
19:12:25|0.01818512
19:12:26|0.01818512
19:12:27|0.01818512
19:12:28|0.01818512
19:12:29|0.01818512
19:12:30|0.01818512
19:12:31|0.01818512
19:12:32|0.01818512
19:12:33|0.01820073
19:12:34|0.01820073
19:12:35|0.01820073
19:12:36|0.01820073
19:12:37|0.01820073
19:12:38|0.01820073
19:12:40|0.01821993
19:12:41|0.01821993
19:12:42|0.01821993
19:12:43|0.01821993
19:12:43|0.01822001
19:12:45|0.01822001
19:12:46|0.01822001
19:12:47|0.01822001
19:12:48|0.01822001
19:12:49|0.01822001
19:12:49|0.01822001
19:12:51|0.01822001
19:12:52|0.01822001
19:12:53|0.01822001
19:12:54|0.01822001
19:12:55|0.01822001
19:12:56|0.01822001
19:12:57|0.01822001
19:12:58|0.01822001
19:12:59|0.01822001
19:13:00|0.01822001
19:13:01|0.01822001
19:13:02|0.01822001
19:13:03|0.01822001
19:13:04|0.01822001
19:13:05|0.01822001
19:13:06|0.01821993
19:13:07|0.01821993
19:13:08|0.01821993
19:13:09|0.01821993
19:13:10|0.01821993
19:13:11|0.01821993
19:13:12|0.01820842
19:13:13|0.01820842
19:13:14|0.01820842
19:13:16|0.01820842
19:13:16|0.01820842
19:13:17|0.01820842
19:13:18|0.01820842
19:13:19|0.01820842
19:13:20|0.01820842
19:13:21|0.01820842
19:13:22|0.01820842
19:13:23|0.01820842
19:13:24|0.01820842
19:13:25|0.01820842
19:13:26|0.01820842
19:13:27|0.01820842
19:13:28|0.01820842
19:13:29|0.01820842
19:13:30|0.01820842
19:13:31|0.01820842
19:13:33|0.01820842
19:13:34|0.01820842
19:13:35|0.01820842
19:13:37|0.01820842
19:13:38|0.01820842
19:13:38|0.01820842
19:13:40|0.01820842
19:13:40|0.01820842
19:13:42|0.01820842
19:13:42|0.01820167
19:13:43|0.01822253
19:13:45|0.01821688
19:13:46|0.01821688
19:13:46|0.01821688
19:13:47|0.01821688
19:13:49|0.01821688
19:13:50|0.01821688
19:13:51|0.01821688
19:13:52|0.01821688
19:13:53|0.01821688
19:13:54|0.01821688
19:13:54|0.01821688
19:13:56|0.01821688
19:13:57|0.01821688
19:13:58|0.01821688
19:13:59|0.01821688
19:14:00|0.01821688
19:14:01|0.01821688
19:14:03|0.01821688
19:14:03|0.01821688
19:14:04|0.01821688
19:14:05|0.01821688
19:14:06|0.01821688
19:14:07|0.01821688
19:14:08|0.01821688
19:14:09|0.01821688
19:14:10|0.01821688
19:14:11|0.01821688
19:14:12|0.01821688
19:14:13|0.01821688
19:14:14|0.01821688
19:14:15|0.01821688
19:14:16|0.01821688
19:14:17|0.01821688
19:14:19|0.01821688
19:14:20|0.01821688
19:14:20|0.01821688
19:14:21|0.01821688
19:14:23|0.01821688
19:14:23|0.01821688
19:14:25|0.01821688
19:14:25|0.01821688
19:14:27|0.01821688
19:14:28|0.01821688
19:14:29|0.01821688
19:14:30|0.01821688
19:14:30|0.01821688
19:14:31|0.01821688
19:14:32|0.01821688
19:14:34|0.01821688
19:14:35|0.01821688
19:14:37|0.01821688
19:14:37|0.01821688
19:14:38|0.01821688
19:14:40|0.01821688
19:14:41|0.01821688
19:14:41|0.01821688
19:14:43|0.01821688
19:14:44|0.01821688
19:14:45|0.01821688
19:14:45|0.01821688
19:14:47|0.01821688
19:14:48|0.01821688
19:14:49|0.01821688
19:14:49|0.01821688
19:14:50|0.01821688
19:14:51|0.01821688
19:14:52|0.01821688
19:14:54|0.01821688
19:14:55|0.01821688
19:14:56|0.01821688
19:14:56|0.01821688
19:14:58|0.01821688
19:14:59|0.01821688
19:15:00|0.01821688
19:15:01|0.01821688
19:15:02|0.01821688
19:15:02|0.01821688
19:15:04|0.01821688
19:15:04|0.01821688
19:15:06|0.01821688
19:15:06|0.01821688
19:15:08|0.01821688
19:15:09|0.01821688
19:15:10|0.01821688
19:15:10|0.01821688
19:15:12|0.01821688
19:15:13|0.01821688
19:15:14|0.01821688
19:15:14|0.01821688
19:15:16|0.01821688
19:15:17|0.01821688
19:15:18|0.01821688
19:15:19|0.01821688
19:15:19|0.01821688
19:15:21|0.01821688
19:15:22|0.01821688
19:15:22|0.01821688
19:15:24|0.01821688
19:15:24|0.01821688
19:15:25|0.01821688
19:15:27|0.01821688
19:15:28|0.01821688
19:15:29|0.01821688
19:15:30|0.01821688
19:15:31|0.01821688
19:15:31|0.01821688
19:15:33|0.01821688
19:15:34|0.01821688
19:15:35|0.01821688
19:15:36|0.01821688
19:15:37|0.01821688
19:15:38|0.01821688
19:15:39|0.01820662
19:15:40|0.01820662
19:15:41|0.01820662
19:15:42|0.01820662
19:15:43|0.01820662
19:15:44|0.01820662
19:15:45|0.01820662
19:15:46|0.01820662
19:15:47|0.01820662
19:15:49|0.01820662
19:15:49|0.01820662
19:15:50|0.01820662
19:15:51|0.01820662
19:15:52|0.01820662
19:15:54|0.01820662
19:15:54|0.01820662
19:15:55|0.01820662
19:15:57|0.01820662
19:15:58|0.01820662
19:15:58|0.01820662
19:16:00|0.01820662
19:16:00|0.01820662
19:16:02|0.01820662
19:16:02|0.01820662
19:16:04|0.01820662
19:16:05|0.01820662
19:16:06|0.01820662
19:16:07|0.01820662
19:16:08|0.01820662
19:16:08|0.01820662
19:16:10|0.01820662
19:16:10|0.01820662
19:16:12|0.01820662
19:16:13|0.01820662
19:16:14|0.01820662
19:16:15|0.01820662
19:16:15|0.01820662
19:16:17|0.01820662
19:16:18|0.01820662
19:16:19|0.01816526
19:16:19|0.01816526
19:16:21|0.01814168
19:16:21|0.01814168
19:16:23|0.01814168
19:16:23|0.01814168
19:16:25|0.01814168
19:16:25|0.01814168
19:16:27|0.01814192
19:16:28|0.01814192
19:16:29|0.01814192
19:16:29|0.01814192
19:16:31|0.01814192
19:16:32|0.01814192
19:16:33|0.01814192
19:16:34|0.01814192
19:16:34|0.01814192
19:16:36|0.01814192
19:16:38|0.01814638
19:16:38|0.01814638
19:16:40|0.01814638
19:16:41|0.01814638
19:16:42|0.01814638
19:16:43|0.01814638
19:16:44|0.01814638
19:16:45|0.01814479
19:16:47|0.01814479
19:16:47|0.01814479
19:16:48|0.01814479
19:16:49|0.01814479
19:16:50|0.01814479
19:16:51|0.01814479
19:16:52|0.01814479
19:16:53|0.01814479
19:16:54|0.01814479
19:16:55|0.01814479
19:16:56|0.01814479
19:16:57|0.01814479
19:16:58|0.01814479
19:16:59|0.01814479
19:17:00|0.01814479
19:17:01|0.01814479
19:17:02|0.01814479
19:17:03|0.01814479
19:17:04|0.01814479
19:17:05|0.01814479
19:17:07|0.01814479
19:17:08|0.01814479
19:17:08|0.01814479
19:17:10|0.01814479
19:17:10|0.01814479
19:17:12|0.01814479
19:17:13|0.01814479
19:17:13|0.01814479
19:17:15|0.01814479
19:17:16|0.01814479
19:17:17|0.01814479
19:17:17|0.01814479
19:17:19|0.01814479
19:17:19|0.01814479
19:17:21|0.01814479
19:17:22|0.01814479
19:17:22|0.01814479
19:17:23|0.01814479
19:17:25|0.01814479
19:17:26|0.01814479
19:17:27|0.01814852
19:17:27|0.01814852
19:17:29|0.01814852
19:17:30|0.0181489
19:17:31|0.0181489
19:17:32|0.0181489
19:17:33|0.0181489
19:17:34|0.0181489
19:17:35|0.0181489
19:17:36|0.0181489
19:17:38|0.0181489
19:17:38|0.0181489
19:17:39|0.0181489
19:17:41|0.0181489
19:17:42|0.0181489
19:17:43|0.0181489
19:17:44|0.0181489
19:17:44|0.0181489
19:17:46|0.0181489
19:17:47|0.0181489
19:17:48|0.0181489
19:17:49|0.0181489
19:17:50|0.0181489
19:17:51|0.0181489
19:17:52|0.0181489
19:17:53|0.0181489
19:17:53|0.0181489
19:17:55|0.0181489
19:17:55|0.0181489
19:17:57|0.01816452
19:17:58|0.01816452
19:17:58|0.01816452
19:18:00|0.01815
19:18:01|0.01815
19:18:02|0.01815
19:18:02|0.01815
19:18:04|0.01815
19:18:05|0.01815
19:18:06|0.01815
19:18:07|0.01815
19:18:08|0.01815
19:18:09|0.01815
19:18:10|0.01815
19:18:11|0.01815
19:18:12|0.01816366
19:18:13|0.01816366
19:18:14|0.01816366
19:18:15|0.01816366
19:18:16|0.01816366
19:18:17|0.01816366
19:18:18|0.01816366
19:18:19|0.01816366
19:18:20|0.01816366
19:18:21|0.01816366
19:18:22|0.01816366
19:18:23|0.01816366
19:18:24|0.01816366
19:18:25|0.01816366
19:18:26|0.01816366
19:18:27|0.01816366
19:18:28|0.01816366
19:18:29|0.01816366
19:18:30|0.01816366
19:18:31|0.01816366
19:18:32|0.01816366
19:18:33|0.01816366
19:18:34|0.01816366
19:18:35|0.01816366
19:18:36|0.01816366
19:18:37|0.01816366
19:18:38|0.01816366
19:18:40|0.01816366
19:18:41|0.01816366
19:18:42|0.01816366
19:18:42|0.01814967
19:18:43|0.01814967
19:18:45|0.01814967
19:18:45|0.01814967
19:18:47|0.01814967
19:18:47|0.01814967
19:18:49|0.01814967
19:18:50|0.01814967
19:18:51|0.01814967
19:18:52|0.01814967
19:18:53|0.01814967
19:18:54|0.01814967
19:18:55|0.01814967
19:18:56|0.01814967
19:18:57|0.01814967
19:18:58|0.01814967
19:18:59|0.018149
19:19:00|0.01814967
19:19:01|0.01814967
19:19:02|0.01814967
19:19:03|0.01816303
19:19:04|0.01816303
19:19:06|0.01816303
19:19:06|0.01816303
19:19:07|0.01816303
19:19:08|0.01816303
19:19:09|0.01816303
19:19:11|0.01816303
19:19:11|0.01814849
19:19:13|0.01814849
19:19:13|0.01814849
19:19:15|0.01814849
19:19:16|0.01814849
19:19:17|0.01814849
19:19:17|0.01814849
19:19:19|0.01814849
19:19:19|0.01814849
19:19:21|0.01814849
19:19:22|0.01814849
19:19:23|0.01814849
19:19:23|0.0181448
19:19:25|0.0181448
19:19:26|0.0181448
19:19:27|0.0181448
19:19:28|0.0181448
19:19:28|0.0181448
19:19:29|0.0181448
19:19:30|0.0181448
19:19:31|0.0181448
19:19:33|0.01814849
19:19:34|0.01814849
19:19:35|0.01814849
19:19:35|0.01814849
19:19:37|0.01814849
19:19:38|0.01814849
19:19:39|0.01814849
19:19:40|0.01814849
19:19:41|0.0181485
19:19:42|0.0181485
19:19:44|0.0181485
19:19:45|0.0181485
19:19:46|0.0181485
19:19:46|0.0181485
19:19:47|0.0181485
19:19:48|0.0181485
19:19:50|0.0181485
19:19:51|0.0181485
19:19:52|0.0181485
19:19:53|0.0181485
19:19:53|0.0181485
19:19:54|0.0181485
19:19:56|0.0181485
19:19:56|0.0181485
19:19:58|0.0181485
19:19:59|0.0181485
19:20:00|0.0181485
19:20:01|0.0181485
19:20:02|0.0181485
19:20:03|0.0181485
19:20:04|0.0181485
19:20:05|0.0181485
19:20:06|0.0181485
19:20:06|0.0181485
19:20:07|0.0181485
19:20:09|0.0181485
19:20:10|0.0181485
19:20:10|0.0181485
19:20:11|0.0181485
19:20:12|0.0181485
19:20:13|0.0181485
19:20:15|0.0181485
19:20:16|0.0181485
19:20:17|0.0181485
19:20:18|0.0181485
19:20:19|0.0181485
19:20:20|0.0181485
19:20:21|0.0181485
19:20:22|0.0181485
19:20:23|0.0181485
19:20:24|0.01814479
19:20:25|0.01814479
19:20:26|0.01814479
19:20:27|0.01814479
19:20:28|0.01814479
19:20:29|0.01814479
19:20:30|0.01814479
19:20:31|0.01814201
19:20:32|0.01814201
19:20:33|0.01814201
19:20:34|0.01814201
19:20:35|0.01814201
19:20:36|0.01814201
19:20:37|0.01814201
19:20:38|0.01814201
19:20:39|0.01814201
19:20:40|0.01813524
19:20:42|0.01813524
19:20:42|0.01813524
19:20:43|0.01813524
19:20:44|0.01813524
19:20:45|0.01813524
19:20:46|0.01813524
19:20:47|0.01813524
19:20:49|0.01813524
19:20:50|0.01813524
19:20:50|0.01813524
19:20:51|0.01813524
19:20:53|0.01813524
19:20:53|0.01813524
19:20:55|0.01813524
19:20:56|0.01813524
19:20:56|0.01813524
19:20:57|0.01813524
19:20:59|0.01813524
19:21:00|0.01813524
19:21:01|0.01813524
19:21:01|0.01813524
19:21:03|0.01813524
19:21:04|0.01813524
19:21:05|0.01813524
19:21:05|0.01813524
19:21:07|0.01813524
19:21:08|0.01813524
19:21:09|0.01813524
19:21:10|0.01813524
19:21:11|0.01813524
19:21:12|0.01813524
19:21:13|0.01813524
19:21:14|0.01813524
19:21:15|0.01812937
19:21:16|0.01812937
19:21:17|0.01812937
19:21:18|0.01812937
19:21:19|0.01812937
19:21:20|0.01812937
19:21:21|0.01812937
19:21:22|0.01812937
19:21:23|0.01812937
19:21:24|0.01812937
19:21:25|0.01812937
19:21:26|0.01812937
19:21:27|0.01812937
19:21:28|0.01812937
19:21:29|0.01812937
19:21:30|0.01812937
19:21:31|0.01812937
19:21:32|0.01812937
19:21:33|0.01812937
19:21:34|0.01812937
19:21:35|0.01812937
19:21:36|0.01812937
19:21:37|0.01812937
19:21:38|0.01812373
19:21:39|0.01812373
19:21:40|0.01812373
19:21:42|0.01812372
19:21:43|0.01812372
19:21:43|0.01812372
19:21:44|0.01812372
19:21:46|0.01812372
19:21:47|0.01812373
19:21:47|0.01812373
19:21:49|0.01812373
19:21:49|0.01812372
19:21:51|0.01812372
19:21:51|0.01812372
19:21:53|0.01812372
19:21:54|0.01812372
19:21:54|0.01812372
19:21:55|0.01812372
19:21:57|0.01812372
19:21:58|0.01812372
19:21:58|0.01812372
19:21:59|0.01812372
19:22:00|0.01812372
19:22:01|0.01812372
19:22:03|0.01812372
19:22:04|0.01812372
19:22:05|0.01812372
19:22:06|0.01812372
19:22:07|0.01812372
19:22:07|0.01812372
19:22:08|0.01812372
19:22:09|0.01812372
19:22:10|0.01812372
19:22:12|0.01812372
19:22:12|0.01812372
19:22:14|0.01812372
19:22:15|0.01812372
19:22:16|0.01812372
19:22:17|0.01812372
19:22:17|0.01812372
19:22:19|0.01812372
19:22:20|0.01812372
19:22:20|0.01812372
19:22:21|0.01812372
19:22:22|0.01812372
19:22:24|0.01812372
19:22:25|0.01812372
19:22:25|0.01812372
19:22:27|0.01812372
19:22:28|0.01812372
19:22:28|0.01812372
19:22:29|0.01812372
19:22:31|0.01812372
19:22:32|0.01812372
19:22:33|0.01812372
19:22:34|0.01812372
19:22:34|0.01812372
19:22:36|0.01812372
19:22:37|0.01812524
19:22:37|0.01812524
19:22:39|0.01812524
19:22:40|0.01812524
19:22:41|0.01812524
19:22:43|0.01812524
19:22:44|0.01812524
19:22:45|0.01812524
19:22:45|0.01812524
19:22:47|0.01812524
19:22:48|0.01812373
19:22:48|0.01812372
19:22:50|0.01812372
19:22:51|0.01812372
19:22:52|0.01812372
19:22:53|0.01812372
19:22:54|0.01812372
19:22:55|0.01812372
19:22:56|0.01812372
19:22:57|0.01812372
19:22:58|0.01812372
19:22:59|0.01812372
19:23:00|0.01812372
19:23:01|0.01812372
19:23:02|0.01812372
19:23:03|0.01812372
19:23:05|0.01812372
19:23:06|0.01812372
19:23:06|0.01812372
19:23:07|0.01812372
19:23:09|0.01812372
19:23:09|0.01812372
19:23:11|0.01812372
19:23:11|0.01812372
19:23:12|0.01812372
19:23:14|0.01812372
19:23:14|0.01812372
19:23:15|0.01812372
19:23:16|0.01812372
19:23:17|0.01812372
19:23:18|0.01812372
19:23:19|0.01812372
19:23:21|0.01812372
19:23:21|0.01812372
19:23:23|0.01812372
19:23:23|0.01812372
19:23:24|0.01812372
19:23:26|0.01812372
19:23:27|0.01812372
19:23:27|0.01812372
19:23:28|0.01812372
19:23:30|0.01812372
19:23:31|0.01812372
19:23:32|0.01812372
19:23:33|0.01812372
19:23:34|0.01812372
19:23:34|0.01812524
19:23:36|0.01812524
19:23:37|0.01812524
19:23:38|0.01812524
19:23:39|0.01812524
19:23:40|0.01812524
19:23:40|0.01812524
19:23:42|0.01812524
19:23:43|0.01812524
19:23:45|0.01812524
19:23:45|0.01812524
19:23:46|0.01812524
19:23:47|0.01812524
19:23:48|0.01812524
19:23:49|0.01812524
19:23:51|0.01812524
19:23:51|0.01812524
19:23:52|0.01812524
19:23:54|0.01812524
19:23:55|0.01812524
19:23:56|0.01812524
19:23:57|0.01812524
19:23:58|0.01812524
19:23:59|0.01812524
19:24:00|0.01812524
19:24:01|0.01812524
19:24:02|0.01812524
19:24:04|0.01812524
19:24:05|0.01812524
19:24:06|0.01812524
19:24:07|0.01812524
19:24:07|0.01812524
19:24:09|0.01812524
19:24:10|0.01812524
19:24:11|0.01812524
19:24:12|0.01812524
19:24:12|0.01812524
19:24:14|0.01812524
19:24:15|0.01812524
19:24:16|0.01812524
19:24:17|0.01812524
19:24:18|0.01812524
19:24:19|0.01814827
19:24:20|0.01814827
19:24:21|0.01814827
19:24:22|0.01814827
19:24:23|0.01814827
19:24:24|0.01814827
19:24:25|0.01814827
19:24:26|0.01814827
19:24:27|0.01814827
19:24:28|0.01814827
19:24:29|0.01814827
19:24:30|0.01814827
19:24:31|0.01814827
19:24:32|0.01814827
19:24:33|0.01814827
19:24:34|0.01814827
19:24:35|0.01814827
19:24:36|0.01814827
19:24:37|0.01814827
19:24:38|0.01814827
19:24:39|0.01814827
19:24:40|0.01814827
19:24:41|0.01814827
19:24:42|0.01814827
19:24:43|0.01814827
19:24:45|0.01814827
19:24:46|0.01814827
19:24:47|0.01814827
19:24:48|0.01814827
19:24:48|0.01814827
19:24:50|0.01814827
19:24:51|0.01814827
19:24:52|0.01814827
19:24:53|0.01814827
19:24:54|0.01814827
19:24:55|0.01814827
19:24:56|0.01814827
19:24:57|0.01814827
19:24:58|0.01814827
19:24:59|0.01814827
19:25:00|0.01814827
19:25:01|0.01814827
19:25:02|0.01814827
19:25:03|0.01814827
19:25:04|0.01814827
19:25:05|0.01814827
19:25:06|0.01814827
19:25:07|0.01814827
19:25:08|0.01814827
19:25:09|0.01814827
19:25:10|0.01814827
19:25:11|0.01814827
19:25:12|0.01814827
19:25:13|0.01814827
19:25:14|0.01814827
19:25:15|0.01814827
19:25:17|0.01814827
19:25:17|0.01814827
19:25:18|0.01814827
19:25:19|0.01814827
19:25:20|0.01814827
19:25:21|0.01814827
19:25:22|0.01814827
19:25:23|0.01814827
19:25:24|0.01814827
19:25:25|0.01814827
19:25:26|0.01814827
19:25:27|0.01814827
19:25:28|0.01814827
19:25:29|0.01814827
19:25:30|0.01814827
19:25:31|0.01814827
19:25:32|0.01814827
19:25:33|0.01814827
19:25:34|0.01814827
19:25:35|0.01814827
19:25:36|0.01814827
19:25:37|0.01814827
19:25:38|0.01814827
19:25:40|0.01814827
19:25:40|0.01814827
19:25:41|0.01814827
19:25:42|0.01814827
19:25:44|0.01814827
19:25:44|0.01814827
19:25:46|0.01814827
19:25:46|0.01814827
19:25:48|0.01814827
19:25:49|0.01814827
19:25:50|0.01814827
19:25:51|0.01814827
19:25:52|0.01814827
19:25:53|0.01814827
19:25:54|0.01814827
19:25:56|0.01814827
19:25:56|0.01814827
19:25:57|0.01814827
19:25:58|0.01814827
19:25:59|0.01814827
19:26:00|0.01814827
19:26:01|0.01814827
19:26:02|0.01814827
19:26:03|0.01814827
19:26:04|0.01814827
19:26:05|0.01814827
19:26:06|0.01814827
19:26:07|0.01814827
19:26:08|0.01814827
19:26:09|0.01814827
19:26:10|0.01814827
19:26:11|0.01814827
19:26:12|0.01814827
19:26:13|0.01814827
19:26:15|0.01814827
19:26:15|0.01814827
19:26:16|0.01814827
19:26:17|0.01814827
19:26:18|0.01814827
19:26:19|0.01814827
19:26:20|0.01814827
19:26:22|0.01814827
19:26:23|0.01814827
19:26:24|0.01814827
19:26:24|0.01814485
19:26:25|0.01814485
19:26:27|0.01814485
19:26:28|0.01814485
19:26:29|0.01814485
19:26:29|0.01814485
19:26:31|0.01814485
19:26:32|0.01814485
19:26:33|0.01814485
19:26:33|0.01814485
19:26:34|0.01814485
19:26:35|0.01814485
19:26:36|0.01814485
19:26:37|0.01814485
19:26:39|0.01814485
19:26:39|0.01814485
19:26:40|0.01814485
19:26:41|0.01814485
19:26:43|0.01814485
19:26:43|0.01814485
19:26:45|0.01814485
19:26:46|0.01814485
19:26:47|0.01814485
19:26:48|0.01814485
19:26:49|0.01814485
19:26:50|0.01814485
19:26:52|0.01814485
19:26:52|0.01814485
19:26:53|0.0181345
19:26:54|0.01813339
19:26:55|0.01813339
19:26:56|0.01813339
19:26:58|0.01813339
19:26:59|0.01813339
19:26:59|0.01813339
19:27:00|0.01813339
19:27:02|0.01813339
19:27:02|0.01813339
19:27:03|0.01813339
19:27:04|0.01813339
19:27:06|0.01813339
19:27:07|0.01813271
19:27:08|0.01813271
19:27:09|0.01814717
19:27:10|0.01814717
19:27:11|0.01814717
19:27:12|0.01814717
19:27:13|0.01814717
19:27:14|0.01814717
19:27:15|0.01812219
19:27:16|0.01812219
19:27:17|0.01814659
19:27:18|0.01814659
19:27:19|0.01814659
19:27:20|0.01814659
19:27:21|0.01814659
19:27:22|0.01814659
19:27:23|0.01814659
19:27:24|0.01814659
19:27:25|0.01812237
19:27:26|0.01812237
19:27:27|0.01812237
19:27:28|0.01812237
19:27:29|0.01812237
19:27:30|0.01812237
19:27:31|0.01812237
19:27:32|0.01812237
19:27:33|0.01812237
19:27:34|0.01812237
19:27:35|0.01812237
19:27:36|0.01812237
19:27:37|0.01812237
19:27:38|0.01812237
19:27:39|0.01812237
19:27:40|0.01812237
19:27:41|0.01812237
19:27:42|0.01812237
19:27:43|0.01812237
19:27:44|0.01812237
19:27:45|0.01812237
19:27:46|0.01814176
19:27:48|0.01814176
19:27:49|0.01814176
19:27:50|0.01814176
19:27:52|0.01814176
19:27:52|0.01814176
19:27:53|0.01814176
19:27:54|0.01814176
19:27:55|0.0181229
19:27:56|0.0181229
19:27:57|0.0181229
19:27:58|0.0181229
19:27:59|0.0181229
19:28:00|0.0181229
19:28:01|0.0181229
19:28:02|0.0181229
19:28:03|0.0181229
19:28:04|0.0181229
19:28:05|0.0181229
19:28:06|0.0181229
19:28:07|0.0181229
19:28:08|0.0181229
19:28:09|0.0181229
19:28:10|0.0181229
19:28:11|0.0181229
19:28:13|0.0181229
19:28:13|0.0181229
19:28:14|0.0181229
19:28:15|0.0181229
19:28:17|0.0181229
19:28:18|0.0181229
19:28:19|0.0181229
19:28:19|0.0181229
19:28:20|0.0181229
19:28:22|0.0181229
19:28:23|0.0181229
19:28:23|0.0181229
19:28:25|0.01812318
19:28:26|0.01812318
19:28:27|0.01812318
19:28:28|0.01812318
19:28:29|0.01812318
19:28:30|0.01812318
19:28:31|0.01812318
19:28:31|0.01812318
19:28:33|0.01812318
19:28:34|0.01812318
19:28:34|0.01812318
19:28:36|0.01812318
19:28:37|0.01812318
19:28:37|0.01812318
19:28:39|0.01812318
19:28:39|0.01812318
19:28:40|0.01812318
19:28:42|0.01812318
19:28:43|0.01812318
19:28:44|0.01812318
19:28:45|0.01812318
19:28:46|0.01812318
19:28:46|0.01812318
19:28:48|0.01812318
19:28:49|0.0181409
19:28:51|0.0181409
19:28:51|0.0181409
19:28:52|0.0181409
19:28:53|0.0181409
19:28:55|0.01813434
19:28:56|0.01813434
19:28:57|0.01813434
19:28:58|0.01813434
19:28:59|0.01813434
19:29:00|0.01813434
19:29:01|0.01813434
19:29:02|0.01813434
19:29:03|0.01813434
19:29:05|0.01813434
19:29:05|0.01813434
19:29:06|0.01813434
19:29:07|0.01813434
19:29:08|0.01813434
19:29:09|0.01813434
19:29:10|0.01813434
19:29:11|0.01813434
19:29:12|0.01813434
19:29:13|0.01813434
19:29:14|0.01813434
19:29:15|0.01813434
19:29:16|0.01813434
19:29:17|0.01813434
19:29:18|0.01813434
19:29:19|0.01813434
19:29:20|0.01813434
19:29:21|0.01813434
19:29:22|0.01813434
19:29:23|0.01813434
19:29:24|0.01813434
19:29:25|0.01813434
19:29:26|0.01813434
19:29:27|0.01813434
19:29:28|0.01813434
19:29:30|0.01813434
19:29:30|0.01812902
19:29:31|0.01812902
19:29:32|0.01812902
19:29:34|0.01812902
19:29:34|0.01812902
19:29:35|0.01812902
19:29:36|0.01812902
19:29:38|0.01812902
19:29:39|0.01812902
19:29:40|0.01812902
19:29:40|0.01812902
19:29:42|0.01812902
19:29:43|0.01812902
19:29:43|0.01812902
19:29:45|0.01812902
19:29:45|0.01812902
19:29:47|0.01812902
19:29:47|0.01812902
19:29:48|0.01812902
19:29:49|0.01812902
19:29:51|0.01812902
19:29:51|0.01812902
19:29:53|0.01812902
19:29:54|0.01812902
19:29:55|0.01814587
19:29:56|0.01814587
19:29:57|0.01814587
19:29:58|0.01814587
19:29:59|0.01814587
19:30:00|0.01814587
19:30:01|0.01814587
19:30:02|0.01814587
19:30:04|0.01814587
19:30:04|0.01814587
19:30:05|0.01814587
19:30:06|0.01814587
19:30:07|0.01814587
19:30:08|0.01814587
19:30:09|0.01814587
19:30:10|0.01814587
19:30:11|0.01814587
19:30:12|0.01814587
19:30:13|0.01814587
19:30:14|0.01814587
19:30:15|0.01814587
19:30:16|0.01814587
19:30:17|0.01814587
19:30:18|0.01814587
19:30:19|0.01814587
19:30:20|0.01814587
19:30:21|0.01814587
19:30:22|0.01814587
19:30:23|0.01814587
19:30:24|0.01813246
19:30:25|0.01813246
19:30:26|0.01814567
19:30:27|0.01814567
19:30:28|0.01814567
19:30:29|0.01814567
19:30:30|0.01814567
19:30:31|0.01814567
19:30:32|0.01814567
19:30:33|0.01814567
19:30:34|0.01814567
19:30:35|0.01814567
19:30:36|0.01814567
19:30:37|0.01814567
19:30:38|0.01814567
19:30:39|0.01814567
19:30:40|0.01814567
19:30:41|0.01814567
19:30:42|0.01814567
19:30:43|0.01814567
19:30:44|0.01814567
19:30:45|0.01814567
19:30:46|0.01814567
19:30:47|0.01814567
19:30:48|0.01814567
19:30:49|0.01814567
19:30:50|0.01814567
19:30:51|0.01814567
19:30:53|0.01814567
19:30:53|0.01814567
19:30:54|0.01812902
19:30:55|0.01812902
19:30:56|0.01812902
19:30:58|0.01812902
19:30:59|0.01812902
19:31:00|0.01812902
19:31:01|0.01812902
19:31:02|0.01812902
19:31:03|0.01812902
19:31:04|0.01812902
19:31:05|0.01812902
19:31:06|0.01812399
19:31:07|0.01812399
19:31:08|0.01812399
19:31:09|0.01812399
19:31:10|0.01812399
19:31:11|0.01812399
19:31:12|0.01812399
19:31:13|0.01812399
19:31:14|0.01812399
19:31:15|0.01812399
19:31:16|0.01812399
19:31:17|0.01812399
19:31:18|0.01812399
19:31:19|0.01812399
19:31:20|0.01812399
19:31:21|0.01812399
19:31:22|0.01812399
19:31:23|0.01812399
19:31:24|0.01812399
19:31:25|0.0181184
19:31:26|0.0181184
19:31:27|0.0181184
19:31:28|0.0181184
19:31:29|0.0181184
19:31:30|0.0181184
19:31:31|0.0181184
19:31:32|0.0181184
19:31:33|0.0181184
19:31:34|0.0181184
19:31:35|0.0181184
19:31:36|0.0181184
19:31:37|0.0181184
19:31:38|0.0181184
19:31:39|0.0181184
19:31:40|0.0181184
19:31:41|0.0181184
19:31:42|0.0181184
19:31:43|0.0181184
19:31:44|0.0181184
19:31:45|0.0181184
19:31:46|0.0181184
19:31:47|0.0181184
19:31:48|0.0181184
19:31:49|0.0181184
19:31:50|0.0181184
19:31:51|0.01811832
19:31:52|0.01811832
19:31:53|0.01811832
19:31:54|0.01811832
19:31:56|0.01811831
19:31:56|0.0181183
19:31:57|0.0181183
19:31:58|0.0181183
19:32:00|0.0181183
19:32:00|0.0181183
19:32:01|0.0181183
19:32:02|0.0181183
19:32:03|0.0181183
19:32:04|0.0181183
19:32:05|0.0181183
19:32:07|0.0181183
19:32:08|0.0181183
19:32:09|0.0181183
19:32:10|0.0181183
19:32:10|0.0181183
19:32:12|0.0181183
19:32:13|0.0181183
19:32:13|0.01811261
19:32:15|0.01811261
19:32:16|0.01811256
19:32:17|0.01811256
19:32:18|0.01811256
19:32:19|0.01811256
19:32:20|0.01811256
19:32:21|0.01811259
19:32:22|0.01811259
19:32:23|0.01811259
19:32:24|0.01811259
19:32:25|0.01811254
19:32:26|0.01811254
19:32:27|0.01811254
19:32:28|0.01811254
19:32:29|0.01811254
19:32:30|0.01811254
19:32:31|0.01811254
19:32:32|0.01811254
19:32:33|0.01810637
19:32:34|0.01810637
19:32:35|0.01810637
19:32:36|0.01810637
19:32:37|0.01810637
19:32:38|0.01810637
19:32:39|0.01810637
19:32:40|0.01810637
19:32:41|0.01810637
19:32:42|0.01810637
19:32:43|0.01810637
19:32:44|0.01810637
19:32:45|0.01810637
19:32:46|0.01810637
19:32:47|0.01810637
19:32:48|0.01810637
19:32:49|0.01810637
19:32:50|0.01810637
19:32:51|0.01810637
19:32:52|0.01810637
19:32:53|0.01810637
19:32:54|0.01810637
19:32:55|0.01810001
19:32:56|0.01810637
19:32:58|0.01810637
19:32:59|0.01810637
19:32:59|0.01810637
19:33:00|0.01810637
19:33:02|0.01810637
19:33:02|0.01810637
19:33:04|0.01810637
19:33:04|0.01810637
19:33:06|0.01810637
19:33:07|0.01810637
19:33:08|0.01810637
19:33:08|0.01810637
19:33:10|0.01810637
19:33:10|0.01810637
19:33:11|0.01810637
19:33:13|0.01810637
19:33:14|0.01810637
19:33:14|0.01810637
19:33:16|0.01810637
19:33:17|0.01810637
19:33:18|0.01810001
19:33:18|0.01810001
19:33:19|0.01810001
19:33:21|0.01810001
19:33:21|0.01810001
19:33:23|0.01810001
19:33:24|0.01810001
19:33:24|0.01810001
19:33:26|0.01810001
19:33:27|0.01810001
19:33:27|0.01810001
19:33:29|0.01810635
19:33:30|0.01810635
19:33:31|0.01810635
19:33:31|0.01810635
19:33:32|0.01810635
19:33:33|0.01810635
19:33:34|0.01810635
19:33:36|0.01810635
19:33:37|0.01810635
19:33:38|0.01810635
19:33:38|0.01810635
19:33:39|0.01810635
19:33:40|0.01810635
19:33:41|0.01810635
19:33:43|0.01810635
19:33:44|0.01810635
19:33:44|0.01810635
19:33:46|0.01810017
19:33:46|0.01810017
19:33:48|0.01810017
19:33:49|0.01810017
19:33:50|0.01810017
19:33:51|0.01810017
19:33:52|0.01810017
19:33:53|0.01810017
19:33:54|0.01810017
19:33:55|0.01810017
19:33:56|0.01810017
19:33:58|0.01810017
19:33:58|0.01810017
19:33:59|0.01810017
19:34:01|0.01810017
19:34:02|0.01810017
19:34:03|0.01810017
19:34:04|0.01810017
19:34:04|0.01810017
19:34:06|0.01810017
19:34:08|0.01810017
19:34:09|0.01810016
19:34:10|0.01810016
19:34:11|0.01810016
19:34:12|0.01810016
19:34:13|0.01810016
19:34:13|0.01810016
19:34:15|0.01810016
19:34:15|0.01810016
19:34:17|0.01810016
19:34:18|0.01810016
19:34:19|0.01810016
19:34:19|0.01810016
19:34:20|0.01810016
19:34:22|0.01810016
19:34:22|0.01810016
19:34:24|0.01810016
19:34:25|0.01810016
19:34:26|0.01810016
19:34:26|0.01810016
19:34:28|0.01810016
19:34:29|0.01810016
19:34:30|0.01810016
19:34:30|0.01810016
19:34:32|0.01810016
19:34:33|0.01810016
19:34:33|0.01810016
19:34:35|0.01810015
19:34:36|0.01810015
19:34:37|0.01810015
19:34:38|0.01810015
19:34:39|0.01810016
19:34:40|0.01810016
19:34:41|0.01810016
19:34:42|0.01810016
19:34:42|0.01810016
19:34:44|0.01810016
19:34:44|0.01810016
19:34:45|0.01810016
19:34:47|0.01810016
19:34:48|0.01810016
19:34:48|0.01810016
19:34:50|0.01810016
19:34:50|0.01810016
19:34:51|0.01810016
19:34:52|0.01810016
19:34:54|0.01810016
19:34:56|0.01810016
19:34:56|0.01810016
19:34:57|0.01810016
19:34:59|0.01810016
19:35:00|0.01810016
19:35:01|0.01810016
19:35:02|0.01810016
19:35:03|0.01810016
19:35:04|0.01810016
19:35:05|0.01810016
19:35:06|0.01810016
19:35:07|0.01810016
19:35:08|0.01810016
19:35:09|0.01810016
19:35:10|0.01810016
19:35:11|0.01810016
19:35:12|0.01810016
19:35:13|0.01810016
19:35:14|0.0181226
19:35:15|0.0181226
19:35:16|0.0181226
19:35:17|0.0181226
19:35:18|0.01810197
19:35:19|0.01810197
19:35:20|0.01810197
19:35:21|0.01810197
19:35:22|0.01810197
19:35:23|0.01810197
19:35:24|0.01810197
19:35:25|0.01810197
19:35:26|0.01810197
19:35:27|0.01810197
19:35:28|0.01810197
19:35:29|0.01810197
19:35:30|0.01810197
19:35:31|0.01810486
19:35:32|0.01810486
19:35:33|0.01810486
19:35:34|0.01810486
19:35:35|0.01810486
19:35:36|0.01810486
19:35:37|0.01810486
19:35:38|0.01810486
19:35:39|0.01810486
19:35:40|0.01810486
19:35:41|0.01810486
19:35:42|0.01810486
19:35:43|0.01810486
19:35:44|0.01810506
19:35:45|0.01810506
19:35:46|0.01810506
19:35:47|0.01810506
19:35:48|0.01810506
19:35:49|0.01810506
19:35:50|0.01810506
19:35:51|0.01810506
19:35:52|0.01810506
19:35:53|0.01810506
19:35:54|0.01810506
19:35:55|0.01810506
19:35:57|0.01810506
19:35:58|0.01810506
19:35:59|0.01810506
19:36:00|0.01810506
19:36:00|0.01810506
19:36:01|0.01810506
19:36:02|0.01810506
19:36:04|0.01810506
19:36:05|0.01810506
19:36:06|0.01810506
19:36:07|0.01810506
19:36:07|0.01810506
19:36:09|0.01810506
19:36:10|0.01810506
19:36:11|0.01810506
19:36:12|0.01810506
19:36:13|0.01810506
19:36:14|0.01810506
19:36:15|0.01810506
19:36:16|0.01810506
19:36:17|0.01810506
19:36:18|0.01810506
19:36:19|0.01810506
19:36:20|0.01810506
19:36:21|0.01810506
19:36:22|0.01810506
19:36:23|0.01810506
19:36:24|0.01810506
19:36:25|0.01810506
19:36:26|0.01810506
19:36:27|0.01810506
19:36:28|0.01810506
19:36:29|0.01810506
19:36:30|0.01810506
19:36:31|0.01810506
19:36:32|0.01810506
19:36:33|0.01810506
19:36:34|0.01810506
19:36:35|0.01810506
19:36:36|0.01810506
19:36:37|0.01810506
19:36:38|0.01810506
19:36:39|0.01810506
19:36:40|0.01810506
19:36:41|0.01810506
19:36:43|0.01810506
19:36:43|0.01810506
19:36:45|0.01810506
19:36:46|0.01810506
19:36:47|0.01810506
19:36:47|0.01810506
19:36:48|0.01810506
19:36:49|0.01810506
19:36:50|0.01810506
19:36:51|0.01810506
19:36:53|0.01810506
19:36:53|0.01810506
19:36:54|0.01810506
19:36:55|0.01810506
19:36:56|0.01810506
19:36:58|0.01810506
19:36:59|0.01810506
19:37:00|0.01810506
19:37:01|0.01810506
19:37:01|0.01810169
19:37:03|0.01810169
19:37:04|0.01810169
19:37:06|0.01810169
19:37:06|0.01810169
19:37:08|0.01810169
19:37:09|0.01810018
19:37:10|0.01810018
19:37:11|0.01810018
19:37:12|0.01810018
19:37:13|0.01810018
19:37:14|0.01810018
19:37:15|0.01810018
19:37:16|0.01810018
19:37:17|0.01810018
19:37:18|0.01810018
19:37:19|0.01810018
19:37:20|0.01810018
19:37:21|0.01810018
19:37:22|0.01810018
19:37:23|0.01810018
19:37:24|0.01810018
19:37:25|0.01810018
19:37:26|0.01810018
19:37:26|0.01810018
19:37:28|0.01810018
19:37:28|0.01810018
19:37:30|0.01810018
19:37:31|0.01810018
19:37:32|0.01810018
19:37:33|0.01810018
19:37:34|0.01810018
19:37:35|0.01810018
19:37:36|0.01810018
19:37:37|0.01810018
19:37:38|0.01810018
19:37:39|0.01810169
19:37:40|0.01810169
19:37:41|0.01810169
19:37:41|0.01810169
19:37:42|0.01810169
19:37:44|0.01810169
19:37:45|0.01810169
19:37:46|0.01810169
19:37:47|0.01810169
19:37:47|0.01810169
19:37:49|0.01810169
19:37:49|0.01810169
19:37:51|0.01810169
19:37:52|0.01810169
19:37:52|0.01810169
19:37:53|0.01810169
19:37:54|0.01810169
19:37:55|0.01810169
19:37:56|0.01810169
19:37:57|0.01810169
19:37:59|0.01810169
19:38:00|0.01810169
19:38:01|0.01810169
19:38:02|0.01810169
19:38:03|0.0181002
19:38:04|0.0181002
19:38:05|0.01810018
19:38:06|0.01810018
19:38:07|0.01810018
19:38:08|0.01810018
19:38:09|0.01810018
19:38:10|0.01810169
19:38:11|0.01810169
19:38:12|0.01810169
19:38:13|0.01810169
19:38:14|0.01810169
19:38:15|0.01810169
19:38:16|0.01810169
19:38:17|0.01810169
19:38:18|0.01810018
19:38:19|0.01810018
19:38:20|0.01810018
19:38:21|0.01810018
19:38:22|0.01810018
19:38:23|0.01810018
19:38:24|0.01810018
19:38:25|0.01810018
19:38:26|0.01810018
19:38:27|0.01810018
19:38:28|0.01810018
19:38:29|0.01810018
19:38:30|0.01810018
19:38:31|0.01810018
19:38:32|0.01810018
19:38:33|0.01810018
19:38:34|0.01810018
19:38:35|0.01810018
19:38:36|0.01810018
19:38:37|0.01810018
19:38:38|0.01810018
19:38:39|0.01810018
19:38:40|0.01810018
19:38:41|0.01810018
19:38:42|0.01810018
19:38:43|0.01810018
19:38:44|0.01810018
19:38:45|0.01810018
19:38:46|0.01810018
19:38:47|0.01810018
19:38:48|0.01810018
19:38:49|0.01810018
19:38:50|0.01810018
19:38:51|0.01810018
19:38:52|0.01810018
19:38:53|0.01810018
19:38:54|0.01810018
19:38:55|0.01810018
19:38:56|0.01810018
19:38:57|0.01810018
19:38:58|0.01810018
19:38:59|0.01810018
19:39:01|0.01810018
19:39:01|0.01810018
19:39:02|0.01810018
19:39:04|0.01810018
19:39:04|0.01810018
19:39:05|0.01810018
19:39:07|0.01810018
19:39:08|0.01810018
19:39:09|0.01810018
19:39:10|0.01810018
19:39:11|0.01810018
19:39:12|0.01810018
19:39:13|0.01810018
19:39:14|0.01810018
19:39:15|0.01810018
19:39:16|0.01810018
19:39:17|0.01810018
19:39:18|0.01810018
19:39:19|0.01810018
19:39:20|0.01810018
19:39:21|0.01810018
19:39:22|0.01810018
19:39:23|0.01810018
19:39:24|0.01810018
19:39:25|0.01810018
19:39:26|0.01810018
19:39:27|0.01810018
19:39:28|0.01810018
19:39:29|0.01810018
19:39:30|0.01810018
19:39:31|0.01810018
19:39:32|0.01810018
19:39:33|0.01810018
19:39:34|0.01810018
19:39:35|0.01810018
19:39:36|0.01810018
19:39:37|0.01810018
19:39:38|0.01810018
19:39:39|0.01810018
19:39:40|0.01810018
19:39:41|0.01810018
19:39:42|0.01810018
19:39:43|0.01810018
19:39:44|0.01810018
19:39:45|0.01810018
19:39:46|0.01810018
19:39:47|0.01810018
19:39:48|0.01810018
19:39:49|0.01810018
19:39:50|0.01810018
19:39:51|0.01810018
19:39:52|0.01810018
19:39:53|0.01810018
19:39:54|0.01810018
19:39:55|0.01810018
19:39:56|0.01810018
19:39:57|0.01810018
19:39:58|0.01810018
19:40:00|0.01810018
19:40:01|0.01810018
19:40:02|0.01810018
19:40:03|0.01810018
19:40:04|0.01810018
19:40:06|0.01810018
19:40:06|0.01810018
19:40:07|0.01810018
19:40:08|0.01810018
19:40:09|0.01810018
19:40:10|0.01810018
19:40:11|0.01810018
19:40:12|0.01810018
19:40:13|0.01810018
19:40:14|0.01810018
19:40:15|0.01810018
19:40:16|0.01810018
19:40:17|0.01810018
19:40:18|0.01810018
19:40:19|0.01810018
19:40:20|0.01810018
19:40:22|0.01810018
19:40:22|0.01810018
19:40:23|0.0181
19:40:25|0.0181
19:40:25|0.01811
19:40:27|0.01811
19:40:27|0.01811
19:40:28|0.01811
19:40:29|0.01811
19:40:31|0.01811
19:40:31|0.01811
19:40:32|0.01811
19:40:34|0.01811
19:40:35|0.01811
19:40:36|0.01811
19:40:36|0.01811
19:40:37|0.01811
19:40:38|0.01811
19:40:40|0.01811
19:40:40|0.01811
19:40:42|0.01811
19:40:42|0.01811
19:40:43|0.01811
19:40:45|0.01812718
19:40:46|0.01812718
19:40:46|0.01812718
19:40:47|0.01812718
19:40:48|0.01812718
19:40:49|0.01812718
19:40:50|0.01812718
19:40:51|0.01812718
19:40:53|0.01812718
19:40:54|0.01812718
19:40:54|0.01812718
19:40:55|0.01812718
19:40:57|0.01812718
19:40:58|0.01812718
19:40:58|0.01812718
19:40:59|0.01812718
19:41:01|0.01812718
19:41:01|0.01812718
19:41:03|0.01812718
19:41:04|0.01812718
19:41:05|0.01812718
19:41:06|0.01812718
19:41:06|0.01812718
19:41:08|0.01812718
19:41:08|0.01812718
19:41:10|0.01812718
19:41:11|0.01812718
19:41:12|0.01812718
19:41:13|0.01812718
19:41:13|0.01812718
19:41:15|0.01812718
19:41:15|0.01812718
19:41:17|0.01812718
19:41:17|0.01812718
19:41:19|0.01812718
19:41:20|0.01812718
19:41:21|0.01812718
19:41:22|0.01812718
19:41:23|0.01812718
19:41:24|0.01812718
19:41:25|0.01812718
19:41:26|0.01812718
19:41:27|0.01812718
19:41:28|0.01812718
19:41:29|0.01812718
19:41:30|0.01812718
19:41:31|0.01812718
19:41:32|0.01812718
19:41:33|0.01812718
19:41:34|0.01812718
19:41:35|0.01812718
19:41:36|0.01812718
19:41:37|0.01812718
19:41:38|0.01812718
19:41:39|0.01812718
19:41:40|0.01812718
19:41:41|0.01812034
19:41:42|0.01812034
19:41:43|0.01812034
19:41:44|0.01812034
19:41:45|0.01812034
19:41:46|0.01812034
19:41:47|0.01812034
19:41:48|0.01812034
19:41:49|0.01812034
19:41:50|0.01812034
19:41:51|0.01812034
19:41:52|0.01812034
19:41:53|0.01812034
19:41:54|0.01812034
19:41:55|0.01812034
19:41:56|0.01812034
19:41:57|0.01812034
19:41:58|0.01812034
19:41:59|0.01812034
19:42:00|0.01812034
19:42:02|0.01812034
19:42:02|0.01812034
19:42:03|0.01812034
19:42:04|0.01814383
19:42:05|0.01814383
19:42:06|0.01814383
19:42:07|0.01814383
19:42:08|0.01814383
19:42:09|0.01814383
19:42:11|0.01814383
19:42:12|0.01814383
19:42:12|0.01814383
19:42:14|0.01814383
19:42:14|0.01814383
19:42:16|0.01814383
19:42:17|0.01814383
19:42:18|0.01814383
19:42:19|0.01814383
19:42:20|0.0181744
19:42:21|0.0181744
19:42:22|0.0181744
19:42:22|0.0181744
19:42:23|0.0181744
19:42:24|0.0181744
19:42:25|0.0181744
19:42:26|0.0181744
19:42:28|0.01818038
19:42:29|0.01818038
19:42:29|0.01818038
19:42:30|0.01818038
19:42:32|0.01818038
19:42:33|0.01818038
19:42:34|0.01818038
19:42:34|0.01818038
19:42:36|0.01818038
19:42:37|0.01818038
19:42:38|0.01822281
19:42:39|0.01822281
19:42:40|0.01822281
19:42:41|0.01822281
19:42:42|0.01820324
19:42:42|0.01820324
19:42:44|0.01820324
19:42:45|0.01820728
19:42:45|0.01820728
19:42:46|0.01820417
19:42:47|0.01820417
19:42:49|0.01820417
19:42:49|0.01820417
19:42:50|0.01820417
19:42:52|0.01820417
19:42:53|0.01820417
19:42:53|0.01822376
19:42:55|0.01823961
19:42:56|0.01821905
19:42:57|0.01821905
19:42:58|0.01821905
19:42:59|0.01821905
19:43:00|0.01821905
19:43:01|0.01821905
19:43:02|0.01821416
19:43:03|0.01821416
19:43:04|0.01821416
19:43:05|0.01821416
19:43:06|0.01821416
19:43:07|0.01821416
19:43:08|0.01821416
19:43:09|0.01821416
19:43:10|0.01821416
19:43:11|0.01821416
19:43:12|0.01821416
19:43:13|0.01821416
19:43:14|0.01821416
19:43:15|0.0181865
19:43:16|0.0181865
19:43:17|0.0181865
19:43:18|0.0181865
19:43:19|0.0181865
19:43:20|0.0181865
19:43:21|0.0181865
19:43:22|0.0181865
19:43:23|0.0181865
19:43:24|0.0181865
19:43:25|0.01821418
19:43:26|0.01821418
19:43:27|0.01821418
19:43:28|0.01821418
19:43:29|0.01821418
19:43:30|0.01821418
19:43:31|0.01821418
19:43:32|0.01821418
19:43:33|0.01821418
19:43:34|0.01821418
19:43:35|0.01821418
19:43:36|0.01821418
19:43:37|0.01824286
19:43:38|0.01824485
19:43:39|0.01824485
19:43:40|0.01825184
19:43:41|0.01825184
19:43:42|0.01825184
19:43:43|0.01824572
19:43:44|0.01824572
19:43:45|0.01824572
19:43:46|0.01824572
19:43:47|0.01824572
19:43:48|0.01824572
19:43:49|0.01824572
19:43:50|0.01824572
19:43:51|0.01824572
19:43:52|0.01824572
19:43:53|0.01824572
19:43:54|0.01824572
19:43:55|0.01824572
19:43:56|0.01824572
19:43:57|0.01824572
19:43:58|0.01824572
19:43:59|0.01826
19:44:00|0.01826
19:44:01|0.01826
19:44:02|0.01826
19:44:04|0.01825
19:44:04|0.01825
19:44:05|0.01825
19:44:07|0.01825
19:44:08|0.01825
19:44:09|0.01825
19:44:10|0.01825
19:44:11|0.01825
19:44:12|0.01825
19:44:14|0.01826296
19:44:14|0.01826296
19:44:15|0.01826296
19:44:16|0.01826296
19:44:17|0.01826296
19:44:18|0.01826296
19:44:19|0.01826296
19:44:20|0.01826296
19:44:21|0.01826296
19:44:22|0.01826296
19:44:23|0.01826296
19:44:24|0.01826296
19:44:25|0.01825415
19:44:26|0.01825415
19:44:27|0.01825415
19:44:28|0.01825415
19:44:29|0.01825415
19:44:30|0.01825415
19:44:31|0.01825415
19:44:32|0.01825415
19:44:33|0.01825415
19:44:34|0.01825415
19:44:35|0.01825415
19:44:36|0.01825415
19:44:37|0.01825415
19:44:38|0.01825415
19:44:39|0.01825415
19:44:40|0.01825415
19:44:41|0.01825415
19:44:42|0.01825415
19:44:43|0.01825415
19:44:45|0.01825415
19:44:45|0.01825415
19:44:46|0.01825415
19:44:47|0.01825415
19:44:48|0.01825415
19:44:50|0.01825001
19:44:50|0.01825001
19:44:51|0.01825001
19:44:53|0.01825001
19:44:54|0.01825001
19:44:54|0.01825001
19:44:55|0.01825001
19:44:57|0.01825001
19:44:58|0.01825001
19:44:59|0.01825001
19:44:59|0.01825001
19:45:00|0.01825001
19:45:02|0.01825001
19:45:03|0.01825001
19:45:04|0.01825001
19:45:05|0.01825001
19:45:07|0.01826209
19:45:08|0.01826209
19:45:08|0.01826209
19:45:10|0.01826209
19:45:10|0.01826209
19:45:12|0.01826209
19:45:13|0.01826209
19:45:13|0.01826209
19:45:15|0.01826207
19:45:16|0.01826207
19:45:17|0.01826207
19:45:18|0.01826207
19:45:19|0.01826207
19:45:20|0.01826207
19:45:21|0.01826207
19:45:22|0.01825001
19:45:23|0.01825001
19:45:24|0.01825001
19:45:25|0.01825001
19:45:26|0.01825001
19:45:27|0.01825001
19:45:28|0.01825001
19:45:29|0.01825001
19:45:30|0.01825001
19:45:31|0.01825001
19:45:32|0.01825001
19:45:33|0.01825001
19:45:34|0.01825001
19:45:35|0.01825001
19:45:36|0.01825001
19:45:37|0.01825001
19:45:38|0.01825001
19:45:39|0.01825001
19:45:40|0.01825001
19:45:41|0.01825001
19:45:42|0.01825001
19:45:44|0.01825001
19:45:44|0.01825001
19:45:45|0.01825
19:45:46|0.01825624
19:45:47|0.01825624
19:45:48|0.01825624
19:45:49|0.01825624
19:45:50|0.01825624
19:45:51|0.01825624
19:45:52|0.01825624
19:45:54|0.01825624
19:45:55|0.01825624
19:45:55|0.01825624
19:45:56|0.01825624
19:45:58|0.01824
19:45:58|0.01824
19:46:00|0.01826606
19:46:01|0.01825417
19:46:01|0.01825417
19:46:03|0.01825429
19:46:03|0.01825437
19:46:05|0.01825437
19:46:06|0.01825437
19:46:07|0.01825437
19:46:08|0.01825437
19:46:09|0.01825437
19:46:10|0.01825437
19:46:12|0.01825437
19:46:12|0.01825437
19:46:13|0.01825437
19:46:14|0.01825454
19:46:15|0.01825454
19:46:16|0.01825454
19:46:18|0.01825454
19:46:19|0.01825454
19:46:20|0.01825454
19:46:21|0.01825454
19:46:22|0.01825454
19:46:23|0.01825454
19:46:23|0.01825454
19:46:25|0.01825454
19:46:26|0.01825454
19:46:27|0.01825454
19:46:27|0.01825454
19:46:28|0.01825454
19:46:30|0.01825454
19:46:30|0.01825454
19:46:32|0.01825454
19:46:32|0.01825454
19:46:34|0.01825454
19:46:34|0.01825454
19:46:36|0.01825454
19:46:37|0.01825454
19:46:38|0.01825454
19:46:39|0.01824645
19:46:40|0.01824645
19:46:40|0.01824645
19:46:42|0.01824645
19:46:42|0.01824645
19:46:44|0.01824645
19:46:45|0.01824645
19:46:45|0.01824645
19:46:47|0.01824645
19:46:48|0.01824645
19:46:48|0.01824645
19:46:50|0.01824645
19:46:51|0.01824645
19:46:51|0.01824645
19:46:53|0.01824646
19:46:54|0.01825241
19:46:55|0.01825241
19:46:56|0.01825241
19:46:57|0.01825241
19:46:58|0.01825241
19:46:59|0.01825241
19:47:00|0.01825241
19:47:01|0.01825241
19:47:02|0.01825241
19:47:03|0.01825241
19:47:04|0.01826373
19:47:05|0.01826373
19:47:06|0.01826373
19:47:08|0.01826373
19:47:08|0.01826373
19:47:09|0.01826373
19:47:10|0.01826373
19:47:12|0.01826373
19:47:13|0.01826373
19:47:14|0.01826373
19:47:15|0.01826373
19:47:15|0.01824417
19:47:16|0.01824417
19:47:17|0.01824832
19:47:19|0.01824418
19:47:20|0.01824417
19:47:21|0.01824417
19:47:22|0.01824417
19:47:23|0.01824417
19:47:24|0.01824417
19:47:25|0.01824417
19:47:26|0.01824417
19:47:27|0.01824417
19:47:28|0.01824417
19:47:28|0.01824417
19:47:30|0.01824417
19:47:30|0.01824696
19:47:32|0.01824696
19:47:33|0.01824696
19:47:34|0.01824696
19:47:35|0.01824696
19:47:36|0.01824696
19:47:37|0.01824696
19:47:38|0.01824696
19:47:39|0.01824696
19:47:39|0.01824696
19:47:41|0.01824696
19:47:41|0.01824696
19:47:43|0.01824696
19:47:43|0.01824696
19:47:45|0.01824696
19:47:46|0.01824696
19:47:47|0.01824696
19:47:48|0.01824696
19:47:48|0.01824696
19:47:50|0.01824894
19:47:51|0.01824894
19:47:52|0.01824894
19:47:53|0.01824894
19:47:54|0.01824894
19:47:54|0.01824894
19:47:56|0.01824
19:47:56|0.01824
19:47:58|0.01824
19:47:59|0.01824
19:48:00|0.01824
19:48:01|0.01824
19:48:02|0.01824
19:48:03|0.01824
19:48:04|0.01824417
19:48:05|0.01824417
19:48:06|0.01824417
19:48:08|0.01825472
19:48:09|0.01825472
19:48:10|0.01825472
19:48:11|0.01825472
19:48:12|0.01825472
19:48:13|0.01825472
19:48:14|0.01825472
19:48:15|0.01825472
19:48:16|0.01825472
19:48:16|0.01825472
19:48:17|0.01825472
19:48:19|0.01825472
19:48:20|0.01825472
19:48:21|0.01825472
19:48:22|0.01825472
19:48:23|0.01825472
19:48:24|0.01825472
19:48:25|0.01825472
19:48:26|0.01825472
19:48:27|0.01825472
19:48:28|0.01825472
19:48:29|0.01825472
19:48:30|0.01825472
19:48:31|0.01825472
19:48:32|0.01825472
19:48:33|0.01825472
19:48:34|0.01824
19:48:35|0.01824
19:48:36|0.01824
19:48:37|0.01824
19:48:38|0.01816055
19:48:39|0.01816055
19:48:40|0.01816055
19:48:41|0.01816055
19:48:42|0.01813543
19:48:43|0.01812
19:48:44|0.01812
19:48:45|0.01812
19:48:46|0.01810968
19:48:47|0.01810968
19:48:48|0.01810968
19:48:49|0.01810968
19:48:50|0.01810968
19:48:51|0.01810968
19:48:52|0.01810968
19:48:53|0.01810968
19:48:54|0.01810968
19:48:55|0.01811961
19:48:56|0.01811961
19:48:57|0.01811961
19:48:58|0.01811961
19:48:59|0.01811961
19:49:00|0.01811961
19:49:02|0.01811961
19:49:02|0.01811961
19:49:03|0.01811961
19:49:04|0.01811961
19:49:05|0.01811961
19:49:07|0.01811961
19:49:07|0.01811961
19:49:09|0.01811961
19:49:10|0.01811961
19:49:11|0.01811961
19:49:12|0.01811961
19:49:13|0.01811961
19:49:15|0.0181286
19:49:16|0.0181286
19:49:17|0.0181286
19:49:18|0.0181286
19:49:18|0.0181286
19:49:20|0.0181329
19:49:21|0.0181329
19:49:22|0.0181329
19:49:23|0.0181329
19:49:24|0.0181329
19:49:25|0.0181329
19:49:26|0.0181329
19:49:27|0.0181329
19:49:28|0.0181329
19:49:29|0.0181329
19:49:30|0.0181329
19:49:31|0.0181329
19:49:32|0.0181329
19:49:33|0.0181329
19:49:34|0.0181329
19:49:35|0.0181329
19:49:36|0.0181329
19:49:37|0.01812915
19:49:38|0.01812915
19:49:39|0.01812915
19:49:40|0.01812915
19:49:41|0.01812915
19:49:42|0.01812915
19:49:43|0.01812915
19:49:44|0.01812915
19:49:45|0.01812915
19:49:46|0.01812915
19:49:47|0.01812915
19:49:48|0.01812915
19:49:49|0.01812915
19:49:50|0.01812915
19:49:51|0.01812915
19:49:52|0.01812915
19:49:53|0.01812915
19:49:54|0.01812915
19:49:55|0.01812915
19:49:56|0.01812915
19:49:57|0.01812915
19:49:58|0.01812915
19:49:59|0.01812691
19:50:00|0.01812691
19:50:01|0.01812691
19:50:02|0.01812691
19:50:03|0.01812691
19:50:04|0.01812691
19:50:05|0.01812691
19:50:06|0.01812691
19:50:07|0.01812691
19:50:09|0.01814225
19:50:10|0.01814225
19:50:11|0.01814225
19:50:12|0.01814225
19:50:14|0.01814225
19:50:14|0.01814225
19:50:16|0.0181251
19:50:17|0.01812483
19:50:17|0.01812511
19:50:18|0.01812511
19:50:19|0.01812511
19:50:20|0.01812511
19:50:22|0.01812512
19:50:23|0.01811928
19:50:24|0.01811928
19:50:25|0.01811928
19:50:25|0.01811928
19:50:27|0.01811928
19:50:28|0.01811928
19:50:28|0.01811928
19:50:30|0.01811928
19:50:30|0.01811928
19:50:31|0.01811928
19:50:32|0.01811928
19:50:34|0.01811928
19:50:34|0.01811928
19:50:35|0.01811928
19:50:36|0.01811928
19:50:37|0.01811928
19:50:39|0.01811928
19:50:40|0.01811928
19:50:40|0.01811928
19:50:41|0.01811928
19:50:42|0.01811928
19:50:43|0.01811928
19:50:45|0.01811928
19:50:46|0.01811928
19:50:47|0.01811928
19:50:48|0.01811928
19:50:49|0.01811928
19:50:50|0.01811928
19:50:51|0.01811928
19:50:52|0.01811928
19:50:52|0.01811928
19:50:53|0.01811928
19:50:54|0.01811928
19:50:55|0.01811928
19:50:57|0.01811928
19:50:57|0.01811928
19:50:58|0.01811928
19:51:00|0.01811928
19:51:01|0.01811928
19:51:02|0.01811928
19:51:02|0.01811928
19:51:03|0.01811928
19:51:05|0.01811928
19:51:06|0.01811928
19:51:07|0.01811928
19:51:07|0.01811928
19:51:09|0.01811928
19:51:10|0.01811928
19:51:11|0.01811981
19:51:12|0.01811981
19:51:13|0.01811981
19:51:14|0.01811981
19:51:15|0.01811981
19:51:16|0.01811981
19:51:17|0.01811981
19:51:18|0.01811981
19:51:19|0.01811981
19:51:20|0.01810506
19:51:21|0.01810506
19:51:22|0.01810506
19:51:24|0.01810506
19:51:24|0.01810506
19:51:25|0.01810506
19:51:26|0.01810506
19:51:27|0.01810506
19:51:28|0.01810506
19:51:29|0.01810506
19:51:30|0.01810506
19:51:31|0.01811944
19:51:32|0.01811944
19:51:33|0.01811944
19:51:34|0.01811944
19:51:35|0.01811944
19:51:36|0.01811944
19:51:37|0.01811944
19:51:38|0.01811944
19:51:40|0.01813293
19:51:41|0.01813293
19:51:41|0.01813293
19:51:43|0.01813293
19:51:43|0.01813293
19:51:44|0.01813293
19:51:45|0.01813293
19:51:47|0.01813293
19:51:48|0.01813293
19:51:49|0.01813293
19:51:50|0.01813293
19:51:51|0.01813293
19:51:51|0.01813293
19:51:53|0.01813293
19:51:53|0.01813293
19:51:54|0.01813293
19:51:56|0.01813293
19:51:56|0.01813293
19:51:57|0.01813293
19:51:58|0.01813293
19:51:59|0.01813293
19:52:01|0.01813293
19:52:02|0.01813293
19:52:03|0.01813293
19:52:03|0.01813293
19:52:05|0.01813293
19:52:06|0.01813293
19:52:07|0.01813293
19:52:07|0.01813293
19:52:09|0.01813293
19:52:09|0.01813293
19:52:11|0.01813293
19:52:12|0.01813293
19:52:13|0.01813293
19:52:15|0.01813293
19:52:15|0.01813293
19:52:17|0.01813293
19:52:17|0.01813293
19:52:19|0.01813293
19:52:19|0.01813293
19:52:20|0.01815273
19:52:22|0.01814613
19:52:23|0.01814613
19:52:24|0.01814613
19:52:24|0.01814613
19:52:25|0.01814613
19:52:27|0.01814613
19:52:27|0.01814613
19:52:29|0.01814613
19:52:29|0.01814613
19:52:31|0.01814613
19:52:32|0.01814613
19:52:32|0.01814613
19:52:34|0.01814613
19:52:34|0.01814613
19:52:36|0.01814613
19:52:36|0.01813005
19:52:38|0.01813005
19:52:38|0.01813005
19:52:39|0.01813005
19:52:41|0.01813005
19:52:41|0.01813005
19:52:42|0.01813005
19:52:43|0.01813005
19:52:44|0.01813005
19:52:45|0.01813005
19:52:47|0.01813005
19:52:48|0.01813005
19:52:49|0.01813005
19:52:49|0.01813005
19:52:50|0.01813005
19:52:51|0.01813005
19:52:53|0.01813005
19:52:54|0.01813005
19:52:54|0.01813005
19:52:55|0.01813005
19:52:57|0.01813005
19:52:57|0.01813322
19:52:59|0.01813322
19:53:00|0.01813322
19:53:01|0.01813322
19:53:02|0.01813322
19:53:02|0.01813322
19:53:04|0.01813322
19:53:05|0.01813322
19:53:05|0.01813322
19:53:07|0.01813322
19:53:07|0.01813322
19:53:08|0.01813322
19:53:10|0.01813322
19:53:11|0.01813322
19:53:12|0.01813322
19:53:13|0.01813322
19:53:14|0.01813322
19:53:15|0.01813322
19:53:16|0.01813322
19:53:17|0.01813322
19:53:18|0.01813322
19:53:19|0.01813322
19:53:20|0.01813322
19:53:21|0.01813322
19:53:22|0.01813322
19:53:23|0.01813322
19:53:24|0.01813322
19:53:25|0.01813322
19:53:26|0.01814441
19:53:27|0.01814441
19:53:28|0.01814441
19:53:29|0.01814441
19:53:30|0.01814441
19:53:31|0.01814441
19:53:32|0.01814441
19:53:33|0.01814441
19:53:34|0.01814441
19:53:35|0.01814441
19:53:36|0.01814441
19:53:37|0.01814441
19:53:38|0.01814441
19:53:39|0.01811895
19:53:40|0.01814055
19:53:41|0.01814055
19:53:42|0.01814055
19:53:43|0.01814055
19:53:44|0.01814055
19:53:45|0.01814055
19:53:46|0.01814055
19:53:47|0.01814055
19:53:48|0.01814055
19:53:49|0.01814055
19:53:50|0.01814055
19:53:51|0.01812951
19:53:52|0.01812951
19:53:53|0.01812951
19:53:54|0.01812951
19:53:55|0.01812951
19:53:56|0.01812951
19:53:57|0.01812951
19:53:58|0.01812951
19:53:59|0.01812951
19:54:00|0.01812951
19:54:01|0.01812951
19:54:02|0.01812951
19:54:03|0.01812951
19:54:04|0.01812951
19:54:05|0.01812951
19:54:06|0.01812951
19:54:07|0.01812951
19:54:08|0.01812951
19:54:09|0.01809322
19:54:10|0.01809322
19:54:11|0.01808843
19:54:12|0.01808843
19:54:14|0.01808843
19:54:15|0.0181
19:54:16|0.0181
19:54:17|0.0181
19:54:18|0.0181
19:54:19|0.01809
19:54:20|0.01809
19:54:21|0.01809
19:54:22|0.01809
19:54:23|0.01809
19:54:24|0.01808422
19:54:25|0.01809001
19:54:26|0.01809
19:54:27|0.01809
19:54:28|0.01809
19:54:29|0.01809
19:54:30|0.01809001
19:54:31|0.01809001
19:54:32|0.01809001
19:54:33|0.01809001
19:54:34|0.01809001
19:54:35|0.01809001
19:54:36|0.01809001
19:54:37|0.01809001
19:54:38|0.01809001
19:54:39|0.01809999
19:54:40|0.01809999
19:54:41|0.01809999
19:54:42|0.01809999
19:54:43|0.01809
19:54:44|0.01809
19:54:45|0.01809
19:54:46|0.01809
19:54:47|0.01809
19:54:49|0.01809
19:54:49|0.01809
19:54:50|0.01809
19:54:51|0.01809
19:54:52|0.01809
19:54:53|0.01809
19:54:54|0.01809
19:54:55|0.01809
19:54:56|0.01809
19:54:57|0.01809
19:54:58|0.01809
19:54:59|0.01809
19:55:00|0.01809
19:55:01|0.0180869
19:55:02|0.0180869
19:55:04|0.0180869
19:55:04|0.0180869
19:55:05|0.0180869
19:55:06|0.0180869
19:55:07|0.0180869
19:55:09|0.01808923
19:55:10|0.01808923
19:55:11|0.01808923
19:55:12|0.01808923
19:55:13|0.01808923
19:55:14|0.01808923
19:55:16|0.0180816
19:55:16|0.0180816
19:55:17|0.0180816
19:55:19|0.0180816
19:55:19|0.0180816
19:55:21|0.0180816
19:55:22|0.0180816
19:55:22|0.01808867
19:55:24|0.01808867
19:55:25|0.01808867
19:55:26|0.01808867
19:55:27|0.01808867
19:55:28|0.01808867
19:55:30|0.01808867
19:55:31|0.01808867
19:55:32|0.01808867
19:55:32|0.01808867
19:55:33|0.01808867
19:55:34|0.01808867
19:55:35|0.01808867
19:55:36|0.01808867
19:55:38|0.01808867
19:55:38|0.01808867
19:55:40|0.01808867
19:55:40|0.01810774
19:55:42|0.01810774
19:55:42|0.01810774
19:55:44|0.01810774
19:55:44|0.01810774
19:55:45|0.01810774
19:55:46|0.01814985
19:55:48|0.01814985
19:55:48|0.01814985
19:55:50|0.01814985
19:55:51|0.01814985
19:55:51|0.01814985
19:55:52|0.01815743
19:55:53|0.01815743
19:55:54|0.01815743
19:55:56|0.01815743
19:55:56|0.01815743
19:55:57|0.01815743
19:55:58|0.01815743
19:55:59|0.01815743
19:56:00|0.01815743
19:56:02|0.01816556
19:56:02|0.01816556
19:56:03|0.01816556
19:56:04|0.01816556
19:56:05|0.01816556
19:56:06|0.01816556
19:56:07|0.01816556
19:56:08|0.01816556
19:56:09|0.01814778
19:56:10|0.01814778
19:56:12|0.01814778
19:56:12|0.01814778
19:56:13|0.01814778
19:56:15|0.01814778
19:56:15|0.01814778
19:56:17|0.01814778
19:56:19|0.01814778
19:56:19|0.01814778
19:56:20|0.01814778
19:56:22|0.01814778
19:56:23|0.01814778
19:56:24|0.01814778
19:56:25|0.01813296
19:56:26|0.01813296
19:56:27|0.01813296
19:56:28|0.01813296
19:56:29|0.01813296
19:56:30|0.01813296
19:56:31|0.01813296
19:56:32|0.01813296
19:56:33|0.01813296
19:56:34|0.01813296
19:56:36|0.01813296
19:56:36|0.01813296
19:56:38|0.01813296
19:56:39|0.01813296
19:56:40|0.01813296
19:56:41|0.01813296
19:56:42|0.01813296
19:56:42|0.01813296
19:56:43|0.01813253
19:56:45|0.01813253
19:56:46|0.01813253
19:56:47|0.01813253
19:56:48|0.01813253
19:56:49|0.01813253
19:56:50|0.01813253
19:56:50|0.01813253
19:56:52|0.01813253
19:56:53|0.01813253
19:56:54|0.01813253
19:56:55|0.01812949
19:56:56|0.01810672
19:56:57|0.01810672
19:56:58|0.01810672
19:56:59|0.01810672
19:57:00|0.01810672
19:57:01|0.01810672
19:57:02|0.01810672
19:57:03|0.01810672
19:57:04|0.01810672
19:57:05|0.01810672
19:57:06|0.01810672
19:57:07|0.01810672
19:57:08|0.01810672
19:57:09|0.01810672
19:57:10|0.01810672
19:57:11|0.01810672
19:57:12|0.01810672
19:57:13|0.01810672
19:57:14|0.01810672
19:57:15|0.01810672
19:57:17|0.01810672
19:57:17|0.01816442
19:57:19|0.01816556
19:57:19|0.01818902
19:57:20|0.01818894
19:57:22|0.01818894
19:57:22|0.01817166
19:57:23|0.01817166
19:57:24|0.01817166
19:57:26|0.01817166
19:57:27|0.01817166
19:57:28|0.01817166
19:57:29|0.01817166
19:57:30|0.01817166
19:57:30|0.01817166
19:57:32|0.01817166
19:57:32|0.01817166
19:57:34|0.01817166
19:57:35|0.01817166
19:57:36|0.01817522
19:57:38|0.01816667
19:57:38|0.01816667
19:57:39|0.01816667
19:57:40|0.01816667
19:57:41|0.01814338
19:57:42|0.01814338
19:57:43|0.01814338
19:57:44|0.01814338
19:57:45|0.01814338
19:57:46|0.01814338
19:57:47|0.01812914
19:57:48|0.01812914
19:57:49|0.01812914
19:57:50|0.01812914
19:57:51|0.01812914
19:57:52|0.01812914
19:57:53|0.01813194
19:57:54|0.01813194
19:57:55|0.01813194
19:57:56|0.01813194
19:57:57|0.01813194
19:57:58|0.01813194
19:57:59|0.01813194
19:58:00|0.01813194
19:58:01|0.01813194
19:58:02|0.01813194
19:58:03|0.01813194
19:58:05|0.01813194
19:58:05|0.01813194
19:58:06|0.01813194
19:58:08|0.01813194
19:58:09|0.01813194
19:58:09|0.01813194
19:58:10|0.01813194
19:58:11|0.01813194
19:58:12|0.01813194
19:58:13|0.01813194
19:58:15|0.01813194
19:58:16|0.01813194
19:58:17|0.01813194
19:58:18|0.01811037
19:58:19|0.01811037
19:58:20|0.01811037
19:58:22|0.01811037
19:58:22|0.01811037
19:58:23|0.01811037
19:58:24|0.01811037
19:58:26|0.01811037
19:58:27|0.01811037
19:58:28|0.01811037
19:58:28|0.01811037
19:58:30|0.01811037
19:58:31|0.01811037
19:58:32|0.01811037
19:58:33|0.01811037
19:58:34|0.01811037
19:58:35|0.01811037
19:58:36|0.01811037
19:58:37|0.01811037
19:58:38|0.01811037
19:58:39|0.01811037
19:58:40|0.01811037
19:58:41|0.01811037
19:58:42|0.01811037
19:58:43|0.01811037
19:58:44|0.01811037
19:58:45|0.01811037
19:58:46|0.01811037
19:58:47|0.01811047
19:58:48|0.01811047
19:58:49|0.01812838
19:58:50|0.01812838
19:58:51|0.01812838
19:58:52|0.01812838
19:58:53|0.01812838
19:58:54|0.01812838
19:58:55|0.01812838
19:58:57|0.01812838
19:58:57|0.01812838
19:58:58|0.01812838
19:58:59|0.01812838
19:59:00|0.01812838
19:59:01|0.01812838
19:59:02|0.01812838
19:59:03|0.01812838
19:59:04|0.01812838
19:59:05|0.01812838
19:59:07|0.01812838
19:59:07|0.01810037
19:59:09|0.01810037
19:59:09|0.01812525
19:59:10|0.01812525
19:59:11|0.01812525
19:59:13|0.01812525
19:59:13|0.01812525
19:59:15|0.01812525
19:59:16|0.01812525
19:59:17|0.01812525
19:59:19|0.01812525
19:59:19|0.01812525
19:59:20|0.01812525
19:59:22|0.01812525
19:59:22|0.01812525
19:59:23|0.01812525
19:59:24|0.01812525
19:59:26|0.01812525
19:59:27|0.01812525
19:59:28|0.01812525
19:59:29|0.01812525
19:59:29|0.01812525
19:59:31|0.01812525
19:59:31|0.01816663
19:59:33|0.01816663
19:59:33|0.01816663
19:59:35|0.01816663
19:59:36|0.01816663
19:59:37|0.01816663
19:59:38|0.01816663
19:59:39|0.01816663
19:59:40|0.01816663
19:59:41|0.01816663
19:59:42|0.01816663
19:59:43|0.01816663
19:59:44|0.01816663
19:59:45|0.01816663
19:59:46|0.01818
19:59:47|0.01818
19:59:48|0.01818
19:59:49|0.01819073
19:59:50|0.01819073
19:59:51|0.01819073
19:59:52|0.01819073
19:59:53|0.01819073
19:59:54|0.01819073
19:59:55|0.01819073
19:59:56|0.01819073
19:59:57|0.01819073
19:59:58|0.01819073
19:59:59|0.01820266
20:00:00|0.01820266
20:00:01|0.01820266
20:00:02|0.01820266
20:00:03|0.01820266
20:00:04|0.01820266
20:00:05|0.01820266
20:00:06|0.01820266
20:00:07|0.01820266
20:00:08|0.01820266
20:00:09|0.01820266
20:00:10|0.01822
20:00:11|0.01822
20:00:12|0.01822
20:00:13|0.01822674
20:00:14|0.01822674
20:00:15|0.01822674
20:00:16|0.01822674
20:00:17|0.01822674
20:00:19|0.01822674
20:00:19|0.01823001
20:00:21|0.01822002
20:00:22|0.01822
20:00:22|0.01822
20:00:24|0.01822
20:00:24|0.01822
20:00:26|0.01822
20:00:27|0.01822
20:00:28|0.01822
20:00:28|0.01822
20:00:30|0.01822
20:00:31|0.01822
20:00:31|0.01822
20:00:33|0.01822
20:00:33|0.01822
20:00:34|0.01822
20:00:36|0.01822
20:00:37|0.01822
20:00:38|0.01822
20:00:38|0.01822
20:00:39|0.01822
20:00:41|0.01822
20:00:42|0.01822
20:00:43|0.01822
20:00:44|0.01822
20:00:45|0.01822
20:00:46|0.01822
20:00:47|0.01822
20:00:48|0.01822
20:00:48|0.01822
20:00:50|0.01821024
20:00:51|0.01822009
20:00:52|0.01822009
20:00:53|0.01822009
20:00:54|0.01822009
20:00:55|0.01822009
20:00:56|0.01822009
20:00:57|0.01822009
20:00:58|0.01822009
20:00:59|0.01822009
20:01:01|0.01822009
20:01:01|0.01822009
20:01:02|0.01822009
20:01:03|0.01822009
20:01:04|0.01822009
20:01:05|0.01822009
20:01:06|0.01822009
20:01:07|0.01822009
20:01:08|0.01822009
20:01:09|0.01822009
20:01:11|0.01822009
20:01:11|0.01822009
20:01:13|0.01822009
20:01:13|0.01822009
20:01:15|0.01822009
20:01:15|0.01822009
20:01:16|0.01822009
20:01:17|0.01822009
20:01:18|0.01822009
20:01:19|0.01822009
20:01:21|0.01822418
20:01:22|0.01822418
20:01:23|0.01822418
20:01:24|0.01822418
20:01:25|0.01822418
20:01:26|0.01822418
20:01:27|0.01822418
20:01:28|0.01823126
20:01:30|0.01823126
20:01:31|0.01823126
20:01:31|0.01823126
20:01:33|0.01823126
20:01:34|0.01823126
20:01:34|0.01823126
20:01:36|0.01823126
20:01:37|0.01822
20:01:38|0.01822
20:01:39|0.01822
20:01:40|0.01822
20:01:41|0.01822
20:01:42|0.01822
20:01:43|0.01822
20:01:44|0.01822
20:01:45|0.01822
20:01:46|0.01822072
20:01:47|0.01822072
20:01:48|0.01822072
20:01:49|0.01822001
20:01:50|0.01822001
20:01:51|0.01822001
20:01:52|0.01822459
20:01:53|0.01822459
20:01:54|0.01822459
20:01:55|0.01823708
20:01:56|0.01823708
20:01:57|0.01823708
20:01:58|0.01823708
20:01:59|0.01823708
20:02:00|0.01823708
20:02:01|0.01823708
20:02:02|0.01823708
20:02:03|0.01823708
20:02:04|0.01823708
20:02:05|0.01823708
20:02:06|0.01823708
20:02:07|0.01823708
20:02:08|0.01823386
20:02:09|0.01823386
20:02:10|0.01823386
20:02:11|0.01823386
20:02:12|0.01823386
20:02:13|0.01823386
20:02:14|0.01823386
20:02:15|0.01823386
20:02:16|0.01823386
20:02:17|0.01823386
20:02:18|0.01823386
20:02:19|0.01823
20:02:20|0.01823
20:02:21|0.01823
20:02:22|0.01823
20:02:24|0.01823
20:02:25|0.01823
20:02:26|0.01823
20:02:26|0.01823
20:02:27|0.01823
20:02:28|0.01823
20:02:30|0.01823
20:02:31|0.01823
20:02:32|0.01823
20:02:32|0.01823
20:02:33|0.01823
20:02:34|0.01823
20:02:35|0.01823
20:02:37|0.01823
20:02:37|0.01823
20:02:39|0.01823
20:02:40|0.01823
20:02:41|0.01823
20:02:42|0.01823
20:02:43|0.01823
20:02:44|0.01823
20:02:44|0.01823
20:02:46|0.01823001
20:02:46|0.01823001
20:02:47|0.01823
20:02:49|0.01823
20:02:49|0.01823
20:02:50|0.01823
20:02:52|0.01823176
20:02:52|0.01823176
20:02:53|0.01823176
20:02:55|0.01823176
20:02:56|0.01823176
20:02:56|0.01823176
20:02:57|0.01823176
20:02:58|0.01823176
20:03:00|0.01823662
20:03:01|0.01823662
20:03:01|0.01823662
20:03:03|0.01823662
20:03:03|0.01823662
20:03:05|0.01823662
20:03:05|0.01823662
20:03:07|0.01823662
20:03:08|0.01823662
20:03:09|0.01825
20:03:10|0.01825
20:03:10|0.01825
20:03:11|0.01825
20:03:12|0.01823196
20:03:14|0.01823196
20:03:14|0.01823196
20:03:15|0.01823196
20:03:17|0.01823176
20:03:17|0.01823176
20:03:18|0.01823176
20:03:20|0.01823176
20:03:20|0.01824573
20:03:22|0.01824573
20:03:23|0.01824573
20:03:24|0.01824573
20:03:24|0.01824573
20:03:25|0.01824573
20:03:27|0.01825138
20:03:28|0.01825138
20:03:29|0.01825138
20:03:30|0.01825136
20:03:31|0.01825136
20:03:32|0.01825136
20:03:33|0.01825136
20:03:34|0.01825136
20:03:35|0.01823695
20:03:36|0.01823695
20:03:37|0.01823695
20:03:39|0.01823695
20:03:39|0.01823695
20:03:40|0.01823695
20:03:41|0.01823695
20:03:42|0.01823695
20:03:43|0.01823695
20:03:44|0.01823695
20:03:45|0.01823695
20:03:46|0.01823695
20:03:47|0.01823695
20:03:48|0.01823695
20:03:49|0.01823695
20:03:50|0.01825995
20:03:51|0.01825995
20:03:52|0.01825995
20:03:53|0.01825995
20:03:54|0.01825995
20:03:55|0.01825995
20:03:56|0.01825995
20:03:57|0.01825995
20:03:58|0.01825995
20:03:59|0.01825995
20:04:00|0.01825995
20:04:01|0.01825995
20:04:03|0.01825995
20:04:04|0.01826
20:04:04|0.01826
20:04:05|0.01826
20:04:07|0.01826
20:04:08|0.01826
20:04:08|0.01825999
20:04:10|0.01825999
20:04:11|0.01825999
20:04:11|0.01825999
20:04:13|0.01825998
20:04:13|0.01825998
20:04:15|0.01825998
20:04:15|0.01825998
20:04:17|0.01825998
20:04:18|0.01825998
20:04:18|0.01825998
20:04:19|0.01825998
20:04:20|0.01825998
20:04:22|0.01825998
20:04:22|0.01825998
20:04:23|0.01825998
20:04:25|0.01825998
20:04:25|0.01825998
20:04:27|0.01825998
20:04:28|0.01825998
20:04:29|0.01824639
20:04:30|0.01824639
20:04:31|0.01824639
20:04:32|0.01824639
20:04:33|0.01824639
20:04:34|0.01824639
20:04:35|0.01824639
20:04:36|0.01824639
20:04:37|0.01824639
20:04:38|0.01824639
20:04:39|0.01824639
20:04:40|0.01824639
20:04:41|0.01824639
20:04:42|0.01824639
20:04:43|0.01824639
20:04:44|0.01824639
20:04:45|0.01824639
20:04:46|0.01824639
20:04:47|0.01824639
20:04:48|0.01824639
20:04:49|0.01824639
20:04:50|0.01824639
20:04:51|0.01824639
20:04:52|0.01824639
20:04:53|0.01824639
20:04:54|0.01824639
20:04:55|0.01824639
20:04:56|0.01824638
20:04:57|0.01824638
20:04:58|0.01824638
20:04:59|0.01824638
20:05:00|0.01823792
20:05:01|0.01823792
20:05:02|0.01823792
20:05:03|0.01823792
20:05:04|0.01823792
20:05:05|0.01823792
20:05:06|0.01825
20:05:07|0.01824017
20:05:08|0.01824017
20:05:09|0.01824017
20:05:10|0.01824017
20:05:11|0.01824017
20:05:12|0.01825998
20:05:13|0.01825998
20:05:14|0.01825998
20:05:15|0.01825998
20:05:16|0.01825469
20:05:17|0.01825469
20:05:18|0.01825469
20:05:19|0.01825469
20:05:20|0.01825469
20:05:21|0.01825469
20:05:22|0.01825469
20:05:24|0.01825469
20:05:24|0.01825469
20:05:25|0.01825469
20:05:27|0.01825469
20:05:28|0.01825469
20:05:29|0.01825469
20:05:30|0.01825469
20:05:31|0.01825469
20:05:32|0.01825469
20:05:33|0.01825469
20:05:34|0.01825469
20:05:35|0.01825469
20:05:36|0.01825469
20:05:37|0.01825469
20:05:38|0.01825469
20:05:39|0.01825469
20:05:40|0.01825469
20:05:41|0.01824698
20:05:41|0.01824698
20:05:43|0.01824698
20:05:44|0.01824698
20:05:45|0.01824698
20:05:46|0.01824698
20:05:47|0.01824698
20:05:48|0.01824698
20:05:49|0.01824698
20:05:50|0.01824698
20:05:50|0.01824698
20:05:52|0.01824698
20:05:52|0.01824698
20:05:53|0.01824698
20:05:55|0.01824698
20:05:55|0.01824698
20:05:57|0.01824698
20:05:57|0.01824698
20:05:59|0.01825001
20:06:00|0.01825001
20:06:01|0.01825001
20:06:02|0.01825001
20:06:03|0.01825001
20:06:03|0.01825001
20:06:04|0.01825001
20:06:06|0.01825001
20:06:07|0.01825001
20:06:08|0.01825001
20:06:09|0.01826371
20:06:09|0.01826371
20:06:11|0.01826373
20:06:12|0.01826373
20:06:13|0.01826373
20:06:14|0.01826373
20:06:15|0.01827593
20:06:15|0.01826379
20:06:17|0.01826379
20:06:17|0.01826379
20:06:18|0.01826379
20:06:20|0.01827505
20:06:21|0.01827505
20:06:22|0.01827505
20:06:23|0.01827505
20:06:24|0.01827786
20:06:26|0.01827786
20:06:27|0.01827786
20:06:27|0.01827786
20:06:28|0.01827786
20:06:30|0.01826779
20:06:30|0.01826779
20:06:32|0.01826779
20:06:33|0.01826779
20:06:34|0.01826779
20:06:36|0.01826397
20:06:36|0.01826397
20:06:37|0.01826397
20:06:38|0.01826397
20:06:39|0.01827034
20:06:40|0.01827034
20:06:41|0.01827034
20:06:42|0.01827034
20:06:43|0.01826
20:06:44|0.01826
20:06:45|0.01826
20:06:46|0.01827
20:06:47|0.01827
20:06:48|0.01827
20:06:49|0.01827
20:06:50|0.01827
20:06:51|0.01827
20:06:52|0.01828
20:06:53|0.01828
20:06:54|0.01828
20:06:55|0.01828
20:06:56|0.01828
20:06:58|0.01828
20:06:59|0.01828
20:06:59|0.01828
20:07:01|0.01828
20:07:01|0.01828
20:07:02|0.01828
20:07:04|0.01828
20:07:04|0.01828
20:07:05|0.01827
20:07:06|0.01827
20:07:07|0.01827
20:07:08|0.01827
20:07:10|0.01827
20:07:10|0.01816448
20:07:12|0.01817996
20:07:13|0.01817996
20:07:13|0.01817996
20:07:14|0.01817996
20:07:15|0.01817996
20:07:16|0.01817996
20:07:18|0.01817996
20:07:19|0.01817996
20:07:19|0.01817996
20:07:21|0.01815149
20:07:22|0.01815149
20:07:23|0.01815149
20:07:23|0.01815149
20:07:25|0.01816902
20:07:26|0.01816902
20:07:27|0.01814529
20:07:28|0.01814529
20:07:30|0.01814529
20:07:30|0.01814529
20:07:31|0.01814529
20:07:32|0.01814529
20:07:34|0.01814529
20:07:34|0.01814529
20:07:36|0.01814529
20:07:36|0.01814529
20:07:37|0.01814529
20:07:39|0.01814529
20:07:40|0.01814529
20:07:41|0.01814529
20:07:42|0.01814529
20:07:43|0.01814529
20:07:43|0.01814529
20:07:45|0.01814529
20:07:46|0.01814529
20:07:47|0.01814529
20:07:48|0.01814529
20:07:48|0.01814471
20:07:49|0.01814471
20:07:51|0.01814471
20:07:52|0.01814471
20:07:52|0.01814471
20:07:54|0.01814471
20:07:55|0.01814471
20:07:56|0.01814471
20:07:57|0.01814471
20:07:57|0.01814471
20:07:59|0.01814471
20:08:00|0.01814471
20:08:01|0.01812937
20:08:01|0.01813503
20:08:03|0.01813503
20:08:03|0.01813503
20:08:05|0.01813503
20:08:05|0.01813496
20:08:07|0.0181294
20:08:08|0.0181294
20:08:09|0.0181294
20:08:10|0.01814529
20:08:11|0.01814529
20:08:12|0.01814529
20:08:13|0.01814529
20:08:14|0.0181311
20:08:15|0.01813138
20:08:16|0.01813138
20:08:17|0.01813138
20:08:18|0.01813138
20:08:19|0.01813138
20:08:20|0.01813138
20:08:21|0.01813224
20:08:22|0.01813224
20:08:23|0.01813224
20:08:24|0.01813224
20:08:25|0.01813224
20:08:26|0.01813242
20:08:28|0.01813242
20:08:28|0.01813242
20:08:29|0.01813242
20:08:30|0.01813242
20:08:32|0.01813242
20:08:33|0.01813242
20:08:34|0.01813242
20:08:35|0.01813242
20:08:36|0.01813242
20:08:37|0.01813242
20:08:38|0.01813242
20:08:39|0.01813242
20:08:40|0.01813242
20:08:41|0.01813242
20:08:42|0.01813242
20:08:43|0.01813242
20:08:44|0.01813242
20:08:45|0.01813242
20:08:46|0.01813242
20:08:47|0.01813242
20:08:48|0.01813242
20:08:49|0.01813242
20:08:50|0.01813242
20:08:51|0.01815919
20:08:52|0.01815919
20:08:53|0.01815919
20:08:54|0.01815919
20:08:55|0.01814529
20:08:57|0.01814529
20:08:58|0.01814529
20:08:58|0.01814529
20:08:59|0.01814529
20:09:00|0.01814529
20:09:02|0.01813242
20:09:02|0.01813242
20:09:03|0.01813242
20:09:05|0.01813242
20:09:05|0.01813242
20:09:06|0.01813139
20:09:08|0.01813138
20:09:09|0.01813138
20:09:10|0.01813138
20:09:11|0.01813138
20:09:11|0.01813138
20:09:12|0.01813138
20:09:14|0.01813138
20:09:15|0.01813138
20:09:16|0.01813138
20:09:16|0.01813138
20:09:18|0.01813138
20:09:19|0.01813138
20:09:20|0.01813138
20:09:20|0.01813138
20:09:22|0.01813138
20:09:23|0.01813138
20:09:24|0.01813138
20:09:25|0.01813138
20:09:26|0.01813138
20:09:27|0.01813138
20:09:29|0.01813138
20:09:30|0.01813138
20:09:31|0.01813138
20:09:32|0.01813138
20:09:33|0.01813138
20:09:34|0.01813138
20:09:35|0.01813138
20:09:36|0.01813138
20:09:37|0.01813138
20:09:38|0.01813138
20:09:39|0.01813138
20:09:40|0.01813138
20:09:41|0.01812148
20:09:42|0.01812148
20:09:43|0.01812148
20:09:44|0.01812148
20:09:45|0.0181
20:09:46|0.0181
20:09:47|0.0181
20:09:48|0.0181
20:09:50|0.0181
20:09:51|0.0181
20:09:52|0.0181
20:09:53|0.01810268
20:09:54|0.01810268
20:09:54|0.01810268
20:09:55|0.01810268
20:09:57|0.01810268
20:09:58|0.01810268
20:09:59|0.01810268
20:10:00|0.01810268
20:10:01|0.01810268
20:10:02|0.01810268
20:10:03|0.01810268
20:10:03|0.01810268
20:10:04|0.01810268
20:10:05|0.01812451
20:10:07|0.01812451
20:10:08|0.01814513
20:10:08|0.01814513
20:10:10|0.01812451
20:10:11|0.01812451
20:10:11|0.01812451
20:10:13|0.01812451
20:10:14|0.01812451
20:10:15|0.01812451
20:10:15|0.01812451
20:10:17|0.01812451
20:10:17|0.01812451
20:10:19|0.01812451
20:10:19|0.01812451
20:10:21|0.01812451
20:10:22|0.01812451
20:10:23|0.01812451
20:10:24|0.01812451
20:10:25|0.01812451
20:10:25|0.01812451
20:10:27|0.01812451
20:10:28|0.01812451
20:10:29|0.01812451
20:10:30|0.01812451
20:10:31|0.01812451
20:10:32|0.01812451
20:10:33|0.01812451
20:10:34|0.01812451
20:10:35|0.01812451
20:10:36|0.01812451
20:10:37|0.01812451
20:10:38|0.01812451
20:10:39|0.01812451
20:10:40|0.01812451
20:10:41|0.01812451
20:10:42|0.01812451
20:10:43|0.01812451
20:10:44|0.01811854
20:10:45|0.01811854
20:10:46|0.01811854
20:10:47|0.01811854
20:10:48|0.01811854
20:10:50|0.01811854
20:10:50|0.01811854
20:10:51|0.01811854
20:10:52|0.01811854
20:10:53|0.01811854
20:10:54|0.01811854
20:10:55|0.01811694
20:10:56|0.01811694
20:10:57|0.01811694
20:10:58|0.01811694
20:10:59|0.01811694
20:11:00|0.01811694
20:11:02|0.01811694
20:11:02|0.01811694
20:11:03|0.01811694
20:11:04|0.01811694
20:11:05|0.01811694
20:11:07|0.01811694
20:11:08|0.0181142
20:11:09|0.0181142
20:11:09|0.0181142
20:11:10|0.0181142
20:11:12|0.0181142
20:11:12|0.0181142
20:11:14|0.0181142
20:11:15|0.0181142
20:11:15|0.0181142
20:11:16|0.0181142
20:11:18|0.01814137
20:11:19|0.01814137
20:11:20|0.01814137
20:11:20|0.01814137
20:11:21|0.01814137
20:11:22|0.01814137
20:11:24|0.01814137
20:11:24|0.01814137
20:11:26|0.01814137
20:11:27|0.01814137
20:11:27|0.01814137
20:11:29|0.01814137
20:11:30|0.01814137
20:11:32|0.01814137
20:11:32|0.01814137
20:11:34|0.01814137
20:11:35|0.01814137
20:11:36|0.01814137
20:11:37|0.01814122
20:11:38|0.01814122
20:11:40|0.01814122
20:11:41|0.01814122
20:11:42|0.01814122
20:11:42|0.01814122
20:11:44|0.01814122
20:11:44|0.01814122
20:11:45|0.01814122
20:11:46|0.01814122
20:11:48|0.01814122
20:11:48|0.01814122
20:11:50|0.01814122
20:11:51|0.01814122
20:11:52|0.01814122
20:11:53|0.01814122
20:11:53|0.01814122
20:11:55|0.01814122
20:11:55|0.01814122
20:11:57|0.01814122
20:11:57|0.01814122
20:11:59|0.01814122
20:12:00|0.01814122
20:12:01|0.01814122
20:12:01|0.01814122
20:12:03|0.01814122
20:12:03|0.01814122
20:12:04|0.01814122
20:12:05|0.01811861
20:12:07|0.01811861
20:12:07|0.01811861
20:12:08|0.01811861
20:12:09|0.01811861
20:12:10|0.01811694
20:12:11|0.0181142
20:12:12|0.0181142
20:12:14|0.0181142
20:12:14|0.0181142
20:12:15|0.0181142
20:12:16|0.0181142
20:12:17|0.0181142
20:12:18|0.0181142
20:12:19|0.0181142
20:12:20|0.0181142
20:12:21|0.0181142
20:12:22|0.0181142
20:12:24|0.0181142
20:12:24|0.0181142
20:12:25|0.0181142
20:12:26|0.0181142
20:12:27|0.0181142
20:12:28|0.0181142
20:12:30|0.0181142
20:12:31|0.0181142
20:12:32|0.0181142
20:12:33|0.0181142
20:12:34|0.0181142
20:12:35|0.0181142
20:12:36|0.0181142
20:12:37|0.0181142
20:12:38|0.0181142
20:12:39|0.0181142
20:12:41|0.01811861
20:12:41|0.01811861
20:12:42|0.01811861
20:12:44|0.01811861
20:12:45|0.01811861
20:12:45|0.01811861
20:12:46|0.01811861
20:12:47|0.01811861
20:12:49|0.01811861
20:12:49|0.01811861
20:12:51|0.01811861
20:12:52|0.01811861
20:12:52|0.01811861
20:12:53|0.01811861
20:12:55|0.01811861
20:12:56|0.0181128
20:12:56|0.0181128
20:12:58|0.0181128
20:12:58|0.0181128
20:12:59|0.0181128
20:13:00|0.0181128
20:13:01|0.0181128
20:13:03|0.01811861
20:13:04|0.01811861
20:13:05|0.01811861
20:13:06|0.01811861
20:13:07|0.01811861
20:13:08|0.01811861
20:13:09|0.01811861
20:13:10|0.01812
20:13:11|0.01812
20:13:11|0.01812
20:13:12|0.01812
20:13:13|0.01812
20:13:15|0.01812
20:13:15|0.01812
20:13:16|0.01812
20:13:17|0.01812
20:13:19|0.01812
20:13:19|0.01812
20:13:21|0.01812
20:13:22|0.01812
20:13:23|0.01812
20:13:24|0.01812
20:13:25|0.01812
20:13:25|0.01812
20:13:26|0.01812
20:13:28|0.01812
20:13:28|0.01812882
20:13:30|0.01812882
20:13:30|0.01812882
20:13:32|0.01812882
20:13:33|0.01812882
20:13:34|0.01812882
20:13:35|0.01810474
20:13:37|0.01810474
20:13:37|0.01810474
20:13:38|0.01810474
20:13:39|0.01810474
20:13:40|0.01810474
20:13:41|0.01810474
20:13:42|0.01810474
20:13:43|0.01810427
20:13:44|0.01810427
20:13:45|0.01810427
20:13:46|0.01810427
20:13:47|0.01810427
20:13:48|0.01810427
20:13:49|0.01810427
20:13:50|0.01810427
20:13:51|0.01810427
20:13:53|0.01809434
20:13:53|0.01809434
20:13:54|0.01809434
20:13:55|0.01809434
20:13:56|0.01809434
20:13:58|0.01809434
20:13:58|0.01809434
20:13:59|0.01809434
20:14:00|0.01809434
20:14:01|0.01809434
20:14:02|0.01810809
20:14:03|0.01810809
20:14:04|0.01810809
20:14:05|0.01809011
20:14:06|0.01809011
20:14:07|0.01809011
20:14:08|0.01809011
20:14:10|0.01809011
20:14:10|0.01809011
20:14:11|0.01809011
20:14:12|0.01809011
20:14:13|0.01809011
20:14:14|0.01809011
20:14:16|0.01809011
20:14:16|0.01809011
20:14:17|0.01809011
20:14:18|0.01809011
20:14:20|0.01809011
20:14:21|0.01809011
20:14:22|0.01809011
20:14:23|0.01809011
20:14:24|0.01809011
20:14:25|0.01809011
20:14:26|0.01809011
20:14:27|0.01809011
20:14:28|0.01809011
20:14:29|0.01809011
20:14:30|0.01809
20:14:31|0.01809
20:14:32|0.01809
20:14:33|0.01809
20:14:35|0.01809
20:14:35|0.01809
20:14:36|0.01809
20:14:38|0.01809
20:14:39|0.01809
20:14:40|0.01809
20:14:41|0.01809
20:14:42|0.01809
20:14:43|0.01809
20:14:44|0.01809
20:14:45|0.01809
20:14:46|0.01809
20:14:47|0.01809
20:14:49|0.01809
20:14:49|0.01809
20:14:50|0.01809
20:14:51|0.01809
20:14:52|0.01809
20:14:53|0.01809
20:14:54|0.01809
20:14:55|0.01809
20:14:56|0.01809
20:14:57|0.01809
20:14:58|0.01809
20:14:59|0.01809
20:15:00|0.01809
20:15:01|0.01809
20:15:02|0.01809
20:15:03|0.01809
20:15:04|0.01809
20:15:05|0.01809
20:15:06|0.01809
20:15:07|0.01809
20:15:08|0.01809
20:15:09|0.01809
20:15:10|0.01805645
20:15:11|0.01805291
20:15:12|0.01805291
20:15:13|0.01805291
20:15:14|0.01807733
20:15:15|0.01807733
20:15:16|0.01807733
20:15:17|0.01807733
20:15:18|0.01807733
20:15:19|0.01807733
20:15:20|0.01807733
20:15:21|0.01807733
20:15:22|0.01807733
20:15:23|0.01807733
20:15:24|0.01807733
20:15:25|0.01807733
20:15:26|0.01807733
20:15:27|0.01807493
20:15:28|0.01807493
20:15:29|0.01807493
20:15:30|0.01807454
20:15:31|0.01807454
20:15:33|0.01807454
20:15:34|0.01807454
20:15:35|0.01807454
20:15:36|0.01807454
20:15:37|0.01807454
20:15:38|0.01805399
20:15:39|0.01805399
20:15:40|0.01805399
20:15:41|0.01807094
20:15:42|0.01807094
20:15:43|0.01807094
20:15:44|0.0180398
20:15:45|0.0180398
20:15:46|0.0180398
20:15:47|0.01803357
20:15:48|0.01803357
20:15:49|0.01803357
20:15:50|0.01803357
20:15:51|0.01803357
20:15:52|0.01803357
20:15:53|0.0180398
20:15:54|0.0180398
20:15:55|0.0180398
20:15:56|0.0180398
20:15:58|0.0180398
20:15:58|0.0180398
20:15:59|0.0180398
20:16:00|0.0180398
20:16:01|0.0180398
20:16:02|0.0180398
20:16:03|0.0180398
20:16:04|0.01803359
20:16:05|0.01803359
20:16:06|0.01803359
20:16:07|0.01803359
20:16:08|0.01803359
20:16:09|0.01803359
20:16:10|0.01803359
20:16:11|0.01803359
20:16:12|0.01803359
20:16:13|0.01803359
20:16:14|0.01803359
20:16:15|0.01803359
20:16:16|0.01803359
20:16:17|0.01803533
20:16:18|0.01803533
20:16:19|0.01803533
20:16:20|0.01803533
20:16:21|0.01803533
20:16:22|0.01803533
20:16:23|0.01803533
20:16:24|0.01803533
20:16:25|0.01803533
20:16:26|0.01803533
20:16:27|0.01803533
20:16:28|0.01803533
20:16:29|0.01803533
20:16:30|0.01803357
20:16:31|0.01803357
20:16:33|0.01803357
20:16:33|0.01803357
20:16:34|0.01803357
20:16:36|0.01803357
20:16:36|0.01803357
20:16:38|0.01803357
20:16:39|0.01803357
20:16:40|0.01803357
20:16:41|0.01803357
20:16:42|0.01803357
20:16:43|0.01803357
20:16:44|0.01803357
20:16:45|0.01803357
20:16:47|0.01803357
20:16:47|0.01803357
20:16:48|0.01803357
20:16:49|0.01803357
20:16:50|0.01803357
20:16:51|0.01803357
20:16:52|0.01803357
20:16:53|0.01803357
20:16:54|0.01803357
20:16:55|0.01803357
20:16:56|0.01803357
20:16:57|0.01803357
20:16:58|0.01803357
20:16:59|0.01803357
20:17:00|0.01803357
20:17:01|0.01803357
20:17:02|0.01803357
20:17:03|0.01803357
20:17:04|0.01803357
20:17:05|0.01803357
20:17:06|0.01803357
20:17:07|0.01803357
20:17:08|0.01803357
20:17:09|0.01803533
20:17:10|0.01803533
20:17:11|0.01803533
20:17:12|0.01803533
20:17:13|0.01803427
20:17:14|0.01803427
20:17:15|0.01803427
20:17:16|0.01803427
20:17:17|0.01803427
20:17:18|0.01803427
20:17:19|0.01803427
20:17:20|0.01803427
20:17:21|0.01803427
20:17:22|0.01803427
20:17:23|0.01803427
20:17:24|0.01803427
20:17:25|0.01803427
20:17:26|0.01803427
20:17:27|0.01803427
20:17:28|0.01803427
20:17:29|0.01803427
20:17:30|0.01803427
20:17:31|0.01803427
20:17:32|0.01803427
20:17:33|0.01803427
20:17:34|0.01803427
20:17:36|0.01803427
20:17:36|0.01803427
20:17:38|0.01805786
20:17:39|0.01805786
20:17:41|0.01805786
20:17:41|0.0180351
20:17:42|0.0180351
20:17:43|0.0180351
20:17:44|0.0180351
20:17:45|0.0180351
20:17:46|0.0180351
20:17:47|0.0180351
20:17:48|0.0180351
20:17:49|0.0180351
20:17:50|0.0180351
20:17:51|0.0180351
20:17:53|0.0180351
20:17:54|0.0180351
20:17:54|0.0180351
20:17:55|0.0180351
20:17:57|0.0180351
20:17:58|0.0180351
20:17:59|0.0180351
20:17:59|0.01802555
20:18:01|0.01802555
20:18:01|0.01802555
20:18:03|0.01802555
20:18:03|0.01802555
20:18:05|0.01802555
20:18:05|0.01802555
20:18:07|0.01802555
20:18:08|0.01802555
20:18:09|0.01802555
20:18:09|0.01802555
20:18:10|0.01802555
20:18:12|0.01802555
20:18:13|0.01802555
20:18:13|0.01802555
20:18:15|0.01802555
20:18:15|0.01802555
20:18:17|0.01802555
20:18:18|0.01802555
20:18:18|0.01802555
20:18:20|0.01802555
20:18:21|0.01802555
20:18:21|0.01802555
20:18:23|0.01802555
20:18:23|0.01802555
20:18:25|0.01802555
20:18:26|0.01802555
20:18:26|0.01802555
20:18:28|0.01802555
20:18:29|0.01802555
20:18:29|0.01802555
20:18:30|0.01802555
20:18:31|0.01802555
20:18:32|0.01802555
20:18:34|0.01802555
20:18:35|0.01802451
20:18:36|0.01802451
20:18:37|0.01802451
20:18:39|0.01802451
20:18:40|0.01802451
20:18:40|0.01802451
20:18:42|0.01802453
20:18:42|0.01802453
20:18:44|0.01802453
20:18:44|0.01802453
20:18:46|0.01802453
20:18:47|0.01802453
20:18:48|0.01802453
20:18:49|0.01802453
20:18:49|0.01802453
20:18:50|0.01802453
20:18:51|0.01802453
20:18:52|0.01802453
20:18:53|0.01802453
20:18:54|0.01802453
20:18:55|0.01802453
20:18:57|0.01802453
20:18:58|0.01802453
20:18:59|0.01802453
20:18:59|0.01802453
20:19:00|0.01802453
20:19:02|0.01802453
20:19:02|0.01802453
20:19:04|0.01802453
20:19:04|0.01802453
20:19:06|0.01802451
20:19:07|0.01802451
20:19:08|0.01802451
20:19:09|0.01802451
20:19:10|0.01802451
20:19:11|0.01802451
20:19:12|0.01802451
20:19:12|0.01802451
20:19:13|0.01802451
20:19:14|0.01802453
20:19:16|0.01802453
20:19:17|0.01802516
20:19:18|0.01802516
20:19:18|0.01802516
20:19:20|0.01802516
20:19:21|0.01802516
20:19:22|0.01802516
20:19:23|0.01802516
20:19:24|0.01802516
20:19:24|0.01802516
20:19:26|0.01802516
20:19:26|0.01802516
20:19:28|0.01802516
20:19:29|0.01802516
20:19:30|0.01802526
20:19:31|0.01802526
20:19:32|0.01802526
20:19:33|0.01802526
20:19:34|0.01802526
20:19:35|0.01802526
20:19:36|0.01802526
20:19:36|0.01802526
20:19:38|0.01802526
20:19:39|0.01802526
20:19:41|0.01802526
20:19:42|0.01802526
20:19:42|0.01802526
20:19:44|0.01802526
20:19:45|0.01802526
20:19:46|0.01802526
20:19:47|0.01802526
20:19:48|0.01802526
20:19:49|0.0180457
20:19:50|0.0180457
20:19:51|0.0180457
20:19:52|0.0180457
20:19:53|0.0180457
20:19:54|0.0180457
20:19:55|0.0180457
20:19:56|0.0180457
20:19:57|0.0180457
20:19:58|0.0180457
20:19:59|0.0180457
20:20:00|0.0180457
20:20:01|0.0180457
20:20:02|0.0180457
20:20:03|0.0180457
20:20:04|0.0180457
20:20:05|0.0180457
20:20:06|0.0180457
20:20:07|0.0180457
20:20:08|0.0180457
20:20:09|0.01804566
20:20:10|0.01804565
20:20:12|0.01804565
20:20:13|0.01804565
20:20:13|0.01804565
20:20:14|0.01804565
20:20:16|0.01804565
20:20:17|0.01804565
20:20:18|0.01804565
20:20:19|0.01804565
20:20:20|0.01804565
20:20:21|0.01804565
20:20:21|0.01804565
20:20:23|0.01804565
20:20:23|0.01804565
20:20:25|0.01804565
20:20:25|0.01804565
20:20:27|0.01804565
20:20:27|0.01804565
20:20:29|0.01804565
20:20:30|0.01804565
20:20:31|0.01804565
20:20:32|0.01804566
20:20:33|0.01804566
20:20:34|0.01804566
20:20:35|0.01804566
20:20:36|0.01804566
20:20:37|0.01804566
20:20:38|0.01804566
20:20:39|0.01804566
20:20:40|0.01804566
20:20:41|0.01804566
20:20:42|0.01804566
20:20:43|0.01804566
20:20:45|0.01804566
20:20:45|0.01804566
20:20:47|0.01804566
20:20:47|0.01804566
20:20:48|0.01804566
20:20:49|0.01804566
20:20:50|0.01804566
20:20:51|0.01804566
20:20:52|0.01804566
20:20:54|0.01804566
20:20:55|0.01804566
20:20:56|0.01804566
20:20:56|0.01804566
20:20:57|0.01804566
20:20:59|0.01804566
20:20:59|0.01804566
20:21:01|0.01804566
20:21:02|0.01804566
20:21:02|0.01804566
20:21:03|0.01804566
20:21:05|0.0180457
20:21:06|0.0180457
20:21:06|0.0180457
20:21:08|0.0180457
20:21:09|0.0180457
20:21:10|0.01804565
20:21:11|0.01804565
20:21:12|0.01804565
20:21:13|0.01804565
20:21:15|0.01804565
20:21:15|0.01804565
20:21:16|0.01804565
20:21:17|0.01804565
20:21:18|0.01804565
20:21:19|0.01804565
20:21:20|0.01804565
20:21:21|0.01804565
20:21:22|0.01804565
20:21:23|0.01804565
20:21:24|0.01804565
20:21:25|0.01804566
20:21:26|0.01804566
20:21:27|0.01804566
20:21:28|0.01804566
20:21:29|0.01804566
20:21:30|0.01804566
20:21:31|0.01804566
20:21:32|0.01804566
20:21:33|0.01804566
20:21:34|0.01804566
20:21:35|0.01804566
20:21:36|0.01804566
20:21:37|0.01804566
20:21:39|0.01804566
20:21:39|0.01804566
20:21:41|0.01804566
20:21:42|0.01804566
20:21:43|0.01804566
20:21:45|0.01804566
20:21:45|0.01805006
20:21:47|0.01805006
20:21:48|0.01805006
20:21:49|0.01805006
20:21:49|0.01805006
20:21:50|0.01805006
20:21:52|0.01805006
20:21:52|0.01805006
20:21:53|0.01805006
20:21:54|0.01805006
20:21:55|0.01805006
20:21:57|0.01805006
20:21:57|0.01805006
20:21:59|0.01805006
20:21:59|0.01805006
20:22:01|0.01805006
20:22:02|0.01805006
20:22:02|0.01806366
20:22:04|0.01806366
20:22:05|0.01806366
20:22:05|0.01806366
20:22:07|0.01806366
20:22:08|0.01806366
20:22:09|0.01806366
20:22:10|0.01806366
20:22:11|0.01806366
20:22:12|0.01806366
20:22:13|0.01808498
20:22:14|0.01808498
20:22:15|0.01808498
20:22:15|0.01808498
20:22:16|0.01808498
20:22:18|0.01808498
20:22:19|0.01808498
20:22:20|0.01808498
20:22:21|0.01808498
20:22:22|0.01808498
20:22:23|0.01808498
20:22:24|0.01808498
20:22:25|0.01808498
20:22:26|0.01808498
20:22:27|0.01808498
20:22:27|0.01808498
20:22:29|0.01808498
20:22:29|0.01808498
20:22:31|0.01808498
20:22:32|0.01808498
20:22:33|0.01808498
20:22:33|0.01808498
20:22:35|0.01808498
20:22:36|0.01808498
20:22:37|0.01808498
20:22:38|0.01808498
20:22:39|0.01808498
20:22:40|0.01808498
20:22:41|0.01808498
20:22:43|0.01808498
20:22:43|0.01808498
20:22:45|0.01808498
20:22:46|0.01808498
20:22:47|0.01808498
20:22:48|0.01808498
20:22:49|0.01808498
20:22:50|0.01808498
20:22:51|0.01808498
20:22:51|0.01808498
20:22:53|0.01808498
20:22:54|0.01808498
20:22:56|0.01808498
20:22:56|0.018087
20:22:57|0.018087
20:22:58|0.018087
20:22:59|0.018087
20:23:00|0.018087
20:23:01|0.018087
20:23:02|0.018087
20:23:03|0.018087
20:23:04|0.018087
20:23:06|0.018087
20:23:06|0.018087
20:23:07|0.018087
20:23:09|0.018087
20:23:09|0.018087
20:23:11|0.018087
20:23:12|0.018087
20:23:13|0.018087
20:23:13|0.018087
20:23:15|0.018087
20:23:15|0.018087
20:23:17|0.018087
20:23:17|0.018087
20:23:19|0.018087
20:23:19|0.018087
20:23:20|0.018087
20:23:21|0.01807946
20:23:23|0.01807946
20:23:24|0.01807946
20:23:24|0.01807946
20:23:26|0.01807946
20:23:26|0.01807946
20:23:27|0.01807946
20:23:28|0.01807946
20:23:29|0.01807946
20:23:31|0.01807946
20:23:31|0.01807946
20:23:32|0.01807946
20:23:34|0.01808049
20:23:35|0.01808049
20:23:36|0.01808049
20:23:36|0.01808049
20:23:38|0.01808049
20:23:38|0.01808049
20:23:40|0.01808049
20:23:40|0.01808049
20:23:42|0.01808049
20:23:43|0.01808049
20:23:44|0.01808139
20:23:45|0.01808139
20:23:45|0.01808139
20:23:47|0.01808139
20:23:47|0.01808139
20:23:48|0.01808139
20:23:50|0.01808139
20:23:51|0.01808139
20:23:51|0.01808139
20:23:53|0.01808139
20:23:54|0.01808139
20:23:55|0.01808139
20:23:56|0.01808139
20:23:57|0.01808139
20:23:58|0.01808139
20:23:59|0.01808139
20:24:00|0.01808139
20:24:01|0.01808139
20:24:02|0.01808139
20:24:03|0.01808139
20:24:04|0.01808139
20:24:05|0.01808139
20:24:06|0.01808139
20:24:07|0.01808139
20:24:08|0.01808139
20:24:09|0.01808139
20:24:10|0.01808139
20:24:11|0.01808139
20:24:12|0.01808139
20:24:14|0.01808139
20:24:14|0.01808139
20:24:15|0.01808139
20:24:16|0.01808139
20:24:18|0.01808139
20:24:18|0.0181013
20:24:19|0.0181013
20:24:20|0.0181013
20:24:21|0.0181013
20:24:23|0.0181013
20:24:23|0.0181013
20:24:25|0.0181013
20:24:26|0.0181013
20:24:26|0.0181013
20:24:27|0.0181013
20:24:29|0.0181013
20:24:30|0.0181013
20:24:31|0.0181013
20:24:32|0.0181013
20:24:32|0.0181013
20:24:34|0.0181013
20:24:34|0.0181013
20:24:36|0.0181013
20:24:37|0.0181013
20:24:37|0.0181013
20:24:39|0.0181013
20:24:39|0.0181013
20:24:41|0.0181013
20:24:41|0.0181013
20:24:43|0.0181013
20:24:44|0.0181013
20:24:45|0.0181013
20:24:46|0.0181013
20:24:47|0.0181013
20:24:48|0.0181013
20:24:49|0.01810109
20:24:50|0.01810109
20:24:51|0.01810109
20:24:52|0.0181013
20:24:53|0.0181013
20:24:54|0.0181013
20:24:55|0.0181013
20:24:56|0.0181013
20:24:57|0.0181013
20:24:58|0.0181013
20:24:59|0.0181013
20:25:00|0.0181013
20:25:01|0.0181013
20:25:02|0.0181013
20:25:03|0.0181013
20:25:04|0.0181013
20:25:05|0.0181013
20:25:06|0.0181013
20:25:07|0.0181013
20:25:08|0.0181013
20:25:09|0.0181013
20:25:10|0.0181013
20:25:11|0.0181013
20:25:12|0.0181013
20:25:13|0.0181013
20:25:14|0.0181013
20:25:15|0.0181013
20:25:17|0.0181013
20:25:17|0.0181013
20:25:18|0.0181013
20:25:19|0.0181013
20:25:20|0.0181013
20:25:21|0.0181013
20:25:22|0.0181013
20:25:23|0.0181013
20:25:25|0.0181013
20:25:25|0.0181013
20:25:27|0.0181013
20:25:28|0.0181013
20:25:28|0.0181013
20:25:29|0.0181013
20:25:31|0.0181013
20:25:31|0.0181013
20:25:33|0.0181013
20:25:34|0.01811148
20:25:35|0.01811148
20:25:36|0.01811148
20:25:36|0.01811148
20:25:38|0.01811148
20:25:38|0.01811148
20:25:40|0.01811148
20:25:41|0.01811148
20:25:41|0.01811148
20:25:43|0.01811148
20:25:44|0.01811148
20:25:45|0.01811148
20:25:46|0.01813043
20:25:46|0.01813026
20:25:48|0.01813026
20:25:49|0.01813026
20:25:50|0.01813026
20:25:51|0.01813026
20:25:52|0.01813026
20:25:53|0.01813026
20:25:54|0.01813026
20:25:55|0.01813026
20:25:56|0.01813026
20:25:57|0.01813026
20:25:58|0.01813026
20:25:59|0.01813026
20:26:00|0.01813026
20:26:01|0.01813026
20:26:02|0.01813026
20:26:03|0.01813026
20:26:04|0.01813026
20:26:05|0.01813026
20:26:06|0.01813026
20:26:07|0.01813026
20:26:08|0.01813026
20:26:09|0.01813026
20:26:10|0.01813026
20:26:11|0.01813026
20:26:12|0.01813026
20:26:13|0.01813026
20:26:14|0.01813026
20:26:15|0.01813026
20:26:16|0.01813026
20:26:17|0.01813026
20:26:18|0.01813026
20:26:20|0.01813026
20:26:20|0.01813026
20:26:22|0.01813026
20:26:23|0.01813026
20:26:24|0.01813026
20:26:24|0.01813026
20:26:26|0.01813026
20:26:27|0.01813026
20:26:28|0.01813026
20:26:29|0.01813026
20:26:30|0.01813026
20:26:31|0.01813026
20:26:32|0.01813026
20:26:33|0.01813026
20:26:34|0.01813026
20:26:35|0.01813026
20:26:36|0.01813026
20:26:38|0.01813026
20:26:38|0.01813026
20:26:39|0.01813026
20:26:40|0.01813026
20:26:41|0.01811631
20:26:42|0.01811631
20:26:44|0.01811631
20:26:45|0.01810459
20:26:45|0.01810459
20:26:46|0.01810459
20:26:47|0.01810459
20:26:49|0.01810459
20:26:50|0.01810459
20:26:51|0.01810459
20:26:52|0.01810459
20:26:53|0.01810459
20:26:54|0.01810145
20:26:55|0.01810145
20:26:56|0.01810145
20:26:58|0.01810145
20:26:58|0.01810145
20:26:59|0.01810145
20:27:00|0.01810145
20:27:01|0.01810145
20:27:02|0.01810131
20:27:03|0.01810131
20:27:04|0.01810131
20:27:05|0.01810131
20:27:06|0.01810131
20:27:07|0.01810131
20:27:08|0.01810131
20:27:09|0.01810131
20:27:11|0.01810131
20:27:11|0.01810131
20:27:12|0.01810131
20:27:13|0.01810131
20:27:14|0.01810131
20:27:15|0.01810131
20:27:16|0.01810131
20:27:17|0.01811529
20:27:18|0.01811529
20:27:19|0.01811529
20:27:20|0.01811529
20:27:21|0.01811529
20:27:22|0.01811529
20:27:23|0.01811529
20:27:24|0.01811529
20:27:25|0.01811529
20:27:26|0.01811529
20:27:27|0.01810109
20:27:28|0.01810109
20:27:29|0.01810109
20:27:30|0.01810109
20:27:31|0.01810109
20:27:32|0.01810109
20:27:33|0.01806848
20:27:34|0.01804538
20:27:35|0.01804543
20:27:36|0.01804543
20:27:37|0.01804543
20:27:38|0.01804543
20:27:39|0.01804543
20:27:40|0.01804543
20:27:41|0.01804543
20:27:42|0.01804543
20:27:43|0.01804543
20:27:44|0.01804543
20:27:46|0.01804543
20:27:47|0.01804543
20:27:48|0.01804543
20:27:48|0.01804543
20:27:50|0.01804543
20:27:50|0.0180979
20:27:51|0.0180979
20:27:52|0.0180979
20:27:54|0.0180979
20:27:54|0.0180979
20:27:56|0.0180979
20:27:56|0.0180979
20:27:57|0.0180979
20:27:58|0.0180979
20:27:59|0.0180979
20:28:00|0.0180979
20:28:02|0.0180979
20:28:02|0.0180979
20:28:04|0.0180979
20:28:05|0.0180979
20:28:05|0.0180979
20:28:06|0.0180979
20:28:08|0.0180979
20:28:09|0.0180979
20:28:10|0.0180979
20:28:10|0.0180979
20:28:12|0.0180979
20:28:13|0.0180979
20:28:14|0.0180979
20:28:14|0.0180979
20:28:15|0.0180979
20:28:17|0.0180979
20:28:17|0.0180979
20:28:19|0.0180979
20:28:19|0.0180979
20:28:20|0.0180979
20:28:22|0.0180979
20:28:22|0.0180979
20:28:23|0.0180979
20:28:24|0.0180979
20:28:26|0.0180979
20:28:26|0.0180979
20:28:27|0.0180979
20:28:28|0.0180979
20:28:29|0.0180979
20:28:31|0.0180979
20:28:31|0.0180979
20:28:33|0.0180979
20:28:33|0.0180979
20:28:35|0.0180979
20:28:35|0.0180979
20:28:36|0.0180979
20:28:38|0.0180979
20:28:39|0.0180979
20:28:40|0.0180979
20:28:41|0.0180979
20:28:42|0.0180979
20:28:42|0.0180979
20:28:44|0.0180979
20:28:45|0.0180979
20:28:45|0.0180979
20:28:47|0.0180979
20:28:48|0.0180979
20:28:49|0.0180979
20:28:50|0.01807057
20:28:52|0.01803788
20:28:52|0.01802911
20:28:53|0.01802791
20:28:54|0.01802791
20:28:55|0.01802911
20:28:56|0.01802516
20:28:57|0.0180138
20:28:58|0.0180138
20:28:59|0.0180138
20:29:00|0.0180138
20:29:01|0.0180138
20:29:02|0.0180138
20:29:03|0.0180138
20:29:04|0.0180138
20:29:05|0.0180138
20:29:06|0.0180138
20:29:07|0.0180138
20:29:08|0.0180138
20:29:09|0.0180138
20:29:10|0.0180138
20:29:11|0.01804898
20:29:12|0.01804898
20:29:13|0.01804898
20:29:14|0.01804898
20:29:15|0.01804898
20:29:16|0.01804898
20:29:17|0.01804898
20:29:18|0.01804898
20:29:19|0.01804898
20:29:20|0.01804898
20:29:21|0.01804898
20:29:22|0.01804898
20:29:23|0.01804898
20:29:24|0.01804898
20:29:25|0.01804898
20:29:26|0.01804898
20:29:27|0.01804898
20:29:28|0.01804898
20:29:29|0.01804898
20:29:30|0.01804898
20:29:31|0.01804898
20:29:32|0.01804898
20:29:33|0.01804898
20:29:34|0.01804753
20:29:35|0.01804753
20:29:36|0.01804753
20:29:37|0.01804753
20:29:38|0.01804753
20:29:39|0.01804753
20:29:40|0.01804753
20:29:41|0.01804753
20:29:42|0.01804736
20:29:44|0.01804732
20:29:44|0.01804732
20:29:45|0.01804732
20:29:47|0.01804732
20:29:47|0.01804732
20:29:48|0.01804732
20:29:50|0.01804732
20:29:51|0.01804732
20:29:52|0.01804732
20:29:53|0.01804732
20:29:54|0.01804732
20:29:55|0.01804732
20:29:56|0.01804732
20:29:58|0.01804732
20:29:58|0.01804732
20:29:59|0.01804732
20:30:01|0.01804732
20:30:02|0.01804732
20:30:03|0.01804732
20:30:04|0.01804732
20:30:05|0.01804732
20:30:06|0.01804732
20:30:07|0.01804732
20:30:08|0.01804732
20:30:09|0.01804732
20:30:10|0.01804732
20:30:11|0.01804732
20:30:12|0.01804732
20:30:13|0.01804732
20:30:14|0.01804732
20:30:15|0.01804732
20:30:16|0.01804732
20:30:17|0.01804732
20:30:18|0.01804732
20:30:19|0.01804732
20:30:20|0.01804732
20:30:21|0.01804732
20:30:22|0.01804732
20:30:23|0.01804732
20:30:24|0.01804732
20:30:25|0.01804732
20:30:26|0.01804732
20:30:27|0.01804732
20:30:28|0.01804732
20:30:29|0.01804732
20:30:30|0.01804732
20:30:31|0.01804732
20:30:32|0.01804732
20:30:33|0.01804732
20:30:34|0.01804732
20:30:35|0.01804732
20:30:36|0.01804732
20:30:37|0.01804732
20:30:38|0.01804732
20:30:39|0.01804732
20:30:40|0.01804732
20:30:41|0.01804732
20:30:42|0.01804732
20:30:43|0.01804732
20:30:44|0.01804732
20:30:45|0.01804732
20:30:46|0.01804732
20:30:47|0.01804732
20:30:48|0.01804732
20:30:49|0.01804732
20:30:50|0.01804732
20:30:51|0.01804732
20:30:53|0.01804732
20:30:54|0.01804732
20:30:55|0.01805459
20:30:55|0.01805459
20:30:56|0.01805459
20:30:57|0.01805459
20:30:58|0.01805459
20:31:00|0.01805459
20:31:00|0.01805459
20:31:01|0.01805459
20:31:03|0.01805459
20:31:03|0.01805459
20:31:05|0.01805459
20:31:05|0.01805459
20:31:06|0.01805503
20:31:07|0.01805503
20:31:08|0.01805503
20:31:10|0.01805503
20:31:11|0.01805503
20:31:11|0.01805503
20:31:12|0.01805503
20:31:14|0.01805503
20:31:14|0.01805503
20:31:15|0.01805503
20:31:17|0.01805503
20:31:17|0.01805503
20:31:18|0.01805503
20:31:19|0.01805503
20:31:20|0.01805503
20:31:22|0.01805654
20:31:23|0.01805654
20:31:24|0.01805654
20:31:25|0.01805654
20:31:26|0.01805654
20:31:27|0.01805654
20:31:28|0.01805654
20:31:29|0.01805654
20:31:30|0.01805654
20:31:31|0.01805654
20:31:32|0.01805654
20:31:33|0.01805654
20:31:34|0.01805654
20:31:35|0.01805654
20:31:36|0.01805654
20:31:37|0.01805654
20:31:38|0.01808673
20:31:38|0.01808673
20:31:40|0.01808673
20:31:41|0.01808673
20:31:41|0.01808673
20:31:43|0.01808673
20:31:44|0.01808673
20:31:45|0.01808673
20:31:45|0.01808673
20:31:47|0.01808673
20:31:47|0.01808673
20:31:49|0.01808673
20:31:50|0.01808673
20:31:51|0.01808673
20:31:52|0.01808673
20:31:54|0.01808673
20:31:55|0.01808673
20:31:56|0.01808673
20:31:57|0.01808673
20:31:58|0.01808673
20:31:59|0.01808673
20:32:00|0.01808673
20:32:01|0.01808673
20:32:02|0.01808673
20:32:03|0.01808673
20:32:04|0.01808673
20:32:05|0.01808673
20:32:07|0.01808673
20:32:07|0.01808673
20:32:08|0.01808673
20:32:09|0.01808673
20:32:10|0.01808673
20:32:11|0.01808673
20:32:12|0.01808673
20:32:13|0.01808673
20:32:14|0.01808673
20:32:15|0.01808673
20:32:16|0.01808673
20:32:17|0.01808673
20:32:18|0.01808673
20:32:19|0.01808673
20:32:20|0.01808673
20:32:21|0.01808673
20:32:22|0.01808673
20:32:23|0.01808673
20:32:24|0.01808673
20:32:25|0.01808673
20:32:26|0.01808673
20:32:27|0.01808673
20:32:28|0.01808673
20:32:29|0.01808673
20:32:30|0.01808673
20:32:31|0.01808452
20:32:32|0.01808452
20:32:33|0.01808451
20:32:35|0.01808482
20:32:35|0.01808482
20:32:36|0.01808482
20:32:37|0.01808482
20:32:39|0.01808482
20:32:40|0.01808482
20:32:40|0.01808482
20:32:41|0.01808482
20:32:42|0.01808482
20:32:43|0.01808482
20:32:45|0.01808482
20:32:45|0.01808482
20:32:46|0.01808482
20:32:47|0.01808482
20:32:48|0.01808482
20:32:50|0.01808482
20:32:51|0.01808482
20:32:52|0.01808482
20:32:53|0.01808482
20:32:54|0.01808482
20:32:55|0.01808482
20:32:56|0.01808482
20:32:57|0.01808482
20:32:58|0.01808482
20:32:59|0.01808482
20:33:00|0.01808438
20:33:01|0.01808438
20:33:03|0.01808438
20:33:03|0.01808438
20:33:04|0.01808438
20:33:05|0.01808438
20:33:06|0.01808438
20:33:07|0.01808438
20:33:08|0.01808438
20:33:09|0.01808438
20:33:10|0.01808438
20:33:11|0.01808438
20:33:12|0.01808438
20:33:14|0.01808438
20:33:14|0.01808438
20:33:15|0.01808438
20:33:17|0.01808438
20:33:17|0.01808438
20:33:19|0.01808438
20:33:20|0.01808438
20:33:21|0.01808438
20:33:21|0.01808438
20:33:22|0.01808438
20:33:24|0.01808438
20:33:25|0.01808438
20:33:25|0.01808438
20:33:26|0.01808438
20:33:28|0.01808438
20:33:29|0.01808438
20:33:29|0.01808438
20:33:31|0.01808438
20:33:31|0.01808438
20:33:33|0.01808438
20:33:33|0.01808438
20:33:34|0.01808438
20:33:35|0.01808438
20:33:37|0.01808438
20:33:38|0.01808438
20:33:39|0.01808438
20:33:40|0.01808438
20:33:41|0.01808438
20:33:42|0.01808438
20:33:43|0.01808438
20:33:44|0.01808438
20:33:45|0.0180841
20:33:46|0.0180841
20:33:47|0.0180841
20:33:48|0.0180841
20:33:49|0.0180841
20:33:50|0.0180841
20:33:52|0.0180841
20:33:52|0.0180841
20:33:53|0.0180841
20:33:55|0.0180841
20:33:56|0.0180841
20:33:57|0.0180841
20:33:58|0.0180841
20:33:59|0.0180841
20:34:00|0.0180841
20:34:01|0.0180841
20:34:02|0.0180841
20:34:03|0.0180841
20:34:04|0.0180841
20:34:05|0.0180841
20:34:06|0.0180841
20:34:07|0.0180841
20:34:09|0.0180841
20:34:09|0.0180841
20:34:10|0.01808384
20:34:11|0.01808384
20:34:13|0.01808384
20:34:13|0.01808384
20:34:14|0.01808384
20:34:15|0.01808384
20:34:16|0.01808384
20:34:17|0.01808384
20:34:19|0.01808363
20:34:19|0.01808363
20:34:20|0.01808363
20:34:22|0.01808363
20:34:23|0.01808363
20:34:23|0.01808363
20:34:24|0.01808363
20:34:26|0.01808363
20:34:26|0.01808363
20:34:28|0.01808363
20:34:29|0.01808363
20:34:29|0.01808363
20:34:30|0.01808363
20:34:32|0.01808363
20:34:33|0.01808363
20:34:33|0.01808363
20:34:34|0.01808363
20:34:36|0.01806212
20:34:36|0.01806212
20:34:37|0.01806212
20:34:38|0.01806212
20:34:39|0.01806212
20:34:41|0.01806212
20:34:42|0.01806212
20:34:43|0.01806212
20:34:43|0.01806212
20:34:45|0.01806212
20:34:46|0.01806212
20:34:47|0.01806212
20:34:47|0.01806212
20:34:48|0.01806212
20:34:49|0.01806212
20:34:51|0.01806212
20:34:52|0.01806212
20:34:52|0.01806212
20:34:54|0.01806212
20:34:55|0.01806212
20:34:56|0.01806212
20:34:57|0.01806212
20:34:58|0.01806212
20:34:59|0.01806212
20:35:00|0.01806212
20:35:01|0.01806212
20:35:02|0.01806212
20:35:03|0.01806212
20:35:04|0.01806212
20:35:05|0.01806212
20:35:06|0.01806212
20:35:07|0.01806212
20:35:08|0.01806212
20:35:09|0.01806212
20:35:10|0.01806212
20:35:11|0.01806212
20:35:12|0.01806212
20:35:14|0.01806212
20:35:14|0.01806212
20:35:15|0.01806212
20:35:16|0.01806212
20:35:17|0.01806212
20:35:18|0.01806212
20:35:19|0.01806212
20:35:20|0.01806212
20:35:21|0.01806212
20:35:22|0.01806212
20:35:23|0.01806212
20:35:24|0.01806212
20:35:25|0.01806212
20:35:26|0.01806212
20:35:27|0.01806212
20:35:28|0.01806212
20:35:29|0.01806212
20:35:30|0.01806212
20:35:31|0.01806212
20:35:32|0.0180458
20:35:33|0.0180458
20:35:34|0.0180458
20:35:35|0.0180458
20:35:36|0.0180458
20:35:37|0.0180458
20:35:38|0.01802183
20:35:39|0.01802183
20:35:40|0.01802183
20:35:41|0.01802183
20:35:42|0.01804565
20:35:43|0.01804565
20:35:44|0.01802229
20:35:45|0.01802229
20:35:46|0.01802229
20:35:47|0.01802229
20:35:48|0.01802229
20:35:49|0.01802229
20:35:50|0.01802229
20:35:51|0.01802269
20:35:52|0.01802269
20:35:53|0.01802269
20:35:55|0.01802269
20:35:56|0.01802271
20:35:57|0.01802271
20:35:57|0.01802271
20:35:59|0.01802271
20:36:00|0.01802271
20:36:01|0.01802271
20:36:03|0.01802271
20:36:03|0.01802271
20:36:04|0.01804443
20:36:06|0.01801924
20:36:07|0.01801924
20:36:07|0.01801924
20:36:09|0.0180138
20:36:10|0.01801
20:36:10|0.01800005
20:36:12|0.01800005
20:36:13|0.01798963
20:36:13|0.017987
20:36:15|0.017987
20:36:15|0.01796035
20:36:16|0.01795
20:36:18|0.01788589
20:36:18|0.01788548
20:36:20|0.01780271
20:36:20|0.0178
20:36:21|0.01780096
20:36:23|0.01779252
20:36:23|0.0178367
20:36:25|0.01779537
20:36:25|0.01783116
20:36:27|0.01783116
20:36:28|0.01785807
20:36:28|0.01782906
20:36:30|0.01782964
20:36:31|0.01782964
20:36:31|0.01782964
20:36:33|0.01782964
20:36:34|0.01784474
20:36:35|0.01784474
20:36:36|0.01784474
20:36:37|0.01784474
20:36:38|0.01784474
20:36:39|0.01784474
20:36:40|0.01787886
20:36:41|0.01788367
20:36:42|0.01788367
20:36:43|0.01785067
20:36:44|0.01785427
20:36:45|0.01785427
20:36:46|0.01790075
20:36:47|0.01790014
20:36:48|0.0179006
20:36:49|0.0179006
20:36:50|0.0179006
20:36:51|0.0179006
20:36:52|0.0179006
20:36:53|0.0179006
20:36:54|0.01793657
20:36:56|0.01793644
20:36:56|0.01793644
20:36:57|0.01793644
20:36:58|0.01793644
20:36:59|0.01793644
20:37:00|0.01793644
20:37:01|0.01793644
20:37:02|0.01786889
20:37:03|0.01786889
20:37:04|0.01786889
20:37:05|0.01786889
20:37:06|0.01786889
20:37:07|0.01786889
20:37:08|0.01786889
20:37:09|0.0179
20:37:10|0.0179
20:37:11|0.0179
20:37:12|0.0179
20:37:13|0.0179
20:37:14|0.0179
20:37:15|0.0179
20:37:16|0.0179
20:37:17|0.0179
20:37:18|0.0179
20:37:19|0.0179
20:37:20|0.0179
20:37:21|0.01786651
20:37:22|0.01786651
20:37:24|0.01786651
20:37:24|0.01786651
20:37:25|0.01786651
20:37:26|0.01789913
20:37:28|0.01789913
20:37:29|0.01789913
20:37:30|0.01789913
20:37:30|0.01789913
20:37:32|0.01789913
20:37:32|0.01789913
20:37:33|0.01791431
20:37:34|0.01791431
20:37:35|0.01791431
20:37:37|0.01791431
20:37:37|0.01791431
20:37:39|0.01791431
20:37:40|0.01792582
20:37:40|0.01791431
20:37:42|0.01791431
20:37:42|0.01791431
20:37:43|0.01791431
20:37:45|0.01791431
20:37:45|0.01791431
20:37:46|0.01791431
20:37:47|0.01791431
20:37:48|0.01791431
20:37:50|0.01791431
20:37:51|0.01791431
20:37:51|0.01791431
20:37:52|0.01791431
20:37:53|0.01792582
20:37:55|0.01792582
20:37:56|0.01789325
20:37:58|0.01787609
20:37:58|0.01787609
20:38:00|0.0178743
20:38:01|0.0178743
20:38:02|0.0178743
20:38:03|0.0178743
20:38:04|0.0178743
20:38:05|0.0178743
20:38:06|0.0178743
20:38:06|0.0178743
20:38:08|0.0178743
20:38:09|0.01790686
20:38:10|0.01790686
20:38:10|0.01790686
20:38:12|0.01790686
20:38:12|0.01790686
20:38:14|0.01790686
20:38:15|0.01790686
20:38:15|0.01790686
20:38:17|0.01790686
20:38:17|0.01790686
20:38:19|0.01790686
20:38:19|0.01787608
20:38:20|0.01787608
20:38:21|0.01787608
20:38:23|0.01787608
20:38:24|0.01787608
20:38:25|0.0178706
20:38:26|0.0178706
20:38:27|0.0178706
20:38:28|0.0178706
20:38:29|0.0178706
20:38:30|0.0178706
20:38:30|0.01787073
20:38:32|0.0178665
20:38:33|0.0178665
20:38:34|0.0178665
20:38:34|0.0178665
20:38:35|0.01786088
20:38:37|0.01786088
20:38:38|0.01786088
20:38:39|0.0178665
20:38:40|0.0178665
20:38:40|0.0178665
20:38:41|0.0178665
20:38:43|0.0178665
20:38:43|0.0178665
20:38:44|0.0178665
20:38:46|0.0178665
20:38:47|0.0178665
20:38:48|0.01784788
20:38:49|0.01784788
20:38:49|0.01788271
20:38:51|0.01788271
20:38:52|0.01788271
20:38:52|0.01788367
20:38:53|0.01788367
20:38:54|0.01788367
20:38:56|0.01788367
20:38:58|0.01788367
20:38:59|0.01788367
20:39:00|0.01788367
20:39:01|0.01788367
20:39:02|0.01788367
20:39:03|0.01788367
20:39:04|0.01788367
20:39:05|0.01790498
20:39:06|0.01790498
20:39:07|0.01790498
20:39:08|0.01790498
20:39:09|0.01790498
20:39:10|0.01790498
20:39:11|0.01790498
20:39:12|0.01790498
20:39:13|0.01790498
20:39:14|0.01790498
20:39:15|0.01790498
20:39:16|0.01790498
20:39:17|0.01790498
20:39:18|0.01790466
20:39:19|0.01790466
20:39:20|0.01790466
20:39:21|0.01790466
20:39:23|0.01790466
20:39:23|0.01790466
20:39:24|0.01790466
20:39:25|0.01790466
20:39:26|0.01790466
20:39:27|0.01790466
20:39:28|0.01790466
20:39:29|0.01790466
20:39:30|0.01790466
20:39:31|0.01790466
20:39:32|0.01790466
20:39:33|0.01790465
20:39:34|0.01787328
20:39:35|0.01787328
20:39:36|0.01790454
20:39:37|0.01790454
20:39:38|0.01790454
20:39:39|0.01790454
20:39:40|0.01790454
20:39:41|0.01790454
20:39:42|0.01790454
20:39:43|0.01790454
20:39:44|0.01790454
20:39:45|0.01790454
20:39:46|0.01790454
20:39:47|0.01790454
20:39:48|0.01790454
20:39:49|0.01790454
20:39:50|0.01790454
20:39:51|0.01790454
20:39:52|0.01790454
20:39:53|0.01790454
20:39:54|0.01790454
20:39:55|0.0179036
20:39:57|0.0179036
20:39:58|0.0179036
20:39:59|0.0179036
20:40:00|0.01790358
20:40:01|0.01790358
20:40:02|0.01790358
20:40:03|0.01790358
20:40:05|0.01790358
20:40:05|0.01790358
20:40:06|0.01790358
20:40:07|0.01790358
20:40:08|0.01790358
20:40:09|0.01790358
20:40:10|0.01790358
20:40:11|0.01790358
20:40:12|0.01790358
20:40:13|0.01790358
20:40:14|0.01790358
20:40:15|0.01790358
20:40:16|0.01790358
20:40:17|0.01790358
20:40:18|0.01790358
20:40:19|0.01790358
20:40:21|0.01790358
20:40:21|0.01790358
20:40:22|0.01790358
20:40:23|0.01790358
20:40:24|0.01790358
20:40:25|0.0178792
20:40:26|0.0178792
20:40:27|0.0178792
20:40:28|0.0178792
20:40:29|0.01788017
20:40:30|0.01788017
20:40:31|0.01790264
20:40:32|0.01790264
20:40:33|0.01790264
20:40:34|0.01790264
20:40:35|0.01790264
20:40:36|0.01790264
20:40:37|0.01788041
20:40:38|0.01788041
20:40:39|0.01788041
20:40:40|0.01788041
20:40:42|0.01788041
20:40:42|0.01788041
20:40:43|0.01788041
20:40:44|0.01788041
20:40:45|0.01788041
20:40:47|0.01788041
20:40:47|0.01788041
20:40:48|0.01788041
20:40:49|0.01788041
20:40:50|0.01788041
20:40:51|0.01786662
20:40:52|0.01786645
20:40:53|0.01786645
20:40:54|0.01786645
20:40:55|0.0178802
20:40:56|0.0178802
20:40:58|0.0178802
20:40:59|0.0178802
20:41:00|0.0178802
20:41:00|0.0178802
20:41:02|0.0178802
20:41:03|0.0178802
20:41:03|0.0178802
20:41:05|0.0178802
20:41:06|0.01788041
20:41:08|0.01788041
20:41:09|0.01788041
20:41:10|0.01788041
20:41:11|0.01788041
20:41:12|0.0178804
20:41:13|0.0178804
20:41:14|0.01785727
20:41:16|0.01785727
20:41:16|0.01785727
20:41:17|0.01785727
20:41:18|0.01785733
20:41:19|0.01785733
20:41:20|0.01785733
20:41:21|0.01788041
20:41:22|0.01785736
20:41:23|0.01785736
20:41:24|0.01785736
20:41:25|0.01785736
20:41:26|0.0178479
20:41:27|0.01782242
20:41:28|0.01782242
20:41:29|0.01782242
20:41:30|0.01781093
20:41:31|0.01779768
20:41:32|0.01779785
20:41:34|0.01779785
20:41:34|0.01779785
20:41:35|0.01779785
20:41:36|0.01779785
20:41:37|0.01782164
20:41:39|0.01782164
20:41:39|0.01779785
20:41:40|0.01779785
20:41:41|0.01779785
20:41:42|0.01779785
20:41:43|0.01779785
20:41:45|0.01779785
20:41:45|0.01779785
20:41:46|0.01779785
20:41:47|0.01779785
20:41:49|0.01779785
20:41:49|0.01779785
20:41:51|0.01779785
20:41:51|0.01779785
20:41:52|0.01782149
20:41:53|0.01782149
20:41:54|0.0178099
20:41:55|0.0178099
20:41:56|0.0178099
20:41:58|0.0178099
20:41:59|0.0178099
20:42:00|0.0178099
20:42:02|0.01784421
20:42:02|0.01784421
20:42:03|0.01784421
20:42:05|0.01784421
20:42:06|0.01784421
20:42:06|0.01784421
20:42:08|0.01784421
20:42:08|0.01784421
20:42:10|0.01784421
20:42:11|0.01784421
20:42:12|0.01784421
20:42:13|0.01784421
20:42:15|0.01784421
20:42:15|0.01784421
20:42:16|0.01784421
20:42:17|0.01784421
20:42:18|0.01784421
20:42:19|0.01784421
20:42:20|0.01784421
20:42:21|0.01784421
20:42:22|0.01784421
20:42:23|0.01784421
20:42:24|0.01782243
20:42:25|0.01782247
20:42:26|0.01782271
20:42:27|0.01782271
20:42:28|0.01782271
20:42:30|0.01782271
20:42:30|0.01782271
20:42:32|0.01782271
20:42:33|0.01784426
20:42:33|0.01784426
20:42:34|0.01784426
20:42:36|0.01784426
20:42:36|0.01784426
20:42:38|0.01784426
20:42:38|0.01784426
20:42:39|0.01784426
20:42:40|0.01784426
20:42:41|0.01784426
20:42:43|0.01784426
20:42:43|0.01784426
20:42:44|0.01784426
20:42:45|0.01784426
20:42:46|0.01784426
20:42:47|0.01784426
20:42:48|0.01784426
20:42:49|0.01784426
20:42:50|0.01784426
20:42:51|0.01784426
20:42:52|0.01784426
20:42:54|0.01784426
20:42:55|0.01784426
20:42:55|0.01784426
20:42:56|0.01784426
20:42:57|0.01784426
20:42:58|0.01784426
20:43:00|0.01784426
20:43:01|0.01784426
20:43:03|0.01782378
20:43:04|0.01782378
20:43:05|0.01782378
20:43:06|0.01782378
20:43:06|0.01782378
20:43:07|0.01782378
20:43:08|0.01782378
20:43:10|0.01782378
20:43:10|0.01782378
20:43:11|0.01782378
20:43:13|0.01782378
20:43:14|0.01782378
20:43:15|0.01782378
20:43:16|0.01782378
20:43:17|0.01782378
20:43:18|0.01782603
20:43:19|0.01782603
20:43:20|0.01782603
20:43:21|0.01782603
20:43:22|0.01782603
20:43:23|0.01782603
20:43:24|0.0178264
20:43:25|0.0178264
20:43:26|0.0178264
20:43:27|0.0178264
20:43:28|0.0178264
20:43:29|0.0178264
20:43:30|0.0178264
20:43:31|0.01782643
20:43:32|0.01782643
20:43:33|0.01782643
20:43:34|0.01782643
20:43:35|0.01782643
20:43:36|0.01782643
20:43:37|0.01782643
20:43:38|0.01782643
20:43:39|0.01782643
20:43:40|0.01782643
20:43:41|0.01782643
20:43:42|0.01782643
20:43:43|0.01782643
20:43:44|0.01782643
20:43:45|0.01782643
20:43:46|0.01782643
20:43:47|0.01782643
20:43:48|0.01782643
20:43:49|0.01782643
20:43:51|0.01782643
20:43:51|0.01782643
20:43:52|0.01782643
20:43:53|0.01782643
20:43:54|0.01782643
20:43:55|0.01782643
20:43:56|0.01782643
20:43:57|0.01782643
20:43:58|0.01782643
20:43:59|0.01782643
20:44:00|0.01782643
20:44:02|0.01782643
20:44:03|0.01782643
20:44:04|0.01782643
20:44:06|0.01782643
20:44:07|0.01782643
20:44:08|0.01782643
20:44:09|0.01782643
20:44:10|0.01782643
20:44:10|0.01782643
20:44:11|0.01782643
20:44:12|0.01782643
20:44:14|0.01782643
20:44:15|0.01782643
20:44:16|0.01782643
20:44:17|0.01782643
20:44:17|0.01782643
20:44:19|0.01782643
20:44:20|0.01782643
20:44:22|0.01782643
20:44:23|0.01782643
20:44:23|0.01782643
20:44:25|0.01782643
20:44:26|0.01782643
20:44:27|0.01782643
20:44:28|0.01782643
20:44:29|0.01782643
20:44:30|0.01782643
20:44:31|0.01782643
20:44:32|0.01782643
20:44:33|0.01782643
20:44:34|0.01782572
20:44:35|0.01782572
20:44:36|0.01782572
20:44:37|0.01782572
20:44:38|0.01782572
20:44:39|0.01782572
20:44:40|0.01782572
20:44:41|0.01782572
20:44:42|0.01782572
20:44:43|0.01782572
20:44:44|0.01782572
20:44:45|0.01782572
20:44:46|0.01782572
20:44:47|0.01782457
20:44:48|0.01782457
20:44:49|0.01782457
20:44:50|0.01782443
20:44:51|0.01782643
20:44:52|0.01782643
20:44:53|0.01782643
20:44:54|0.01782643
20:44:55|0.01782643
20:44:56|0.01782643
20:44:57|0.01782643
20:44:58|0.01782643
20:44:59|0.01782643
20:45:00|0.01782643
20:45:01|0.01782643
20:45:03|0.01782643
20:45:03|0.01782897
20:45:05|0.01782897
20:45:05|0.01782897
20:45:06|0.01782897
20:45:08|0.01782897
20:45:08|0.01782897
20:45:10|0.01782897
20:45:10|0.01782897
20:45:12|0.01782969
20:45:13|0.01782969
20:45:14|0.01782969
20:45:15|0.01782969
20:45:16|0.01783194
20:45:17|0.01782797
20:45:18|0.01782797
20:45:19|0.01782797
20:45:20|0.01782797
20:45:20|0.01783031
20:45:22|0.01783043
20:45:23|0.01783075
20:45:23|0.01783075
20:45:25|0.01783076
20:45:25|0.01783076
20:45:27|0.01783076
20:45:28|0.01783076
20:45:29|0.01783076
20:45:30|0.01783076
20:45:31|0.01783076
20:45:32|0.01783076
20:45:33|0.01783076
20:45:34|0.01783076
20:45:35|0.01783076
20:45:36|0.01783076
20:45:37|0.01783076
20:45:38|0.01783003
20:45:39|0.01783003
20:45:40|0.01783003
20:45:41|0.01783003
20:45:42|0.01783003
20:45:43|0.01783003
20:45:44|0.01783003
20:45:45|0.01783003
20:45:46|0.01783003
20:45:47|0.01783003
20:45:48|0.01783003
20:45:49|0.01783003
20:45:50|0.01783003
20:45:51|0.01780543
20:45:52|0.01780543
20:45:53|0.01780543
20:45:54|0.01780543
20:45:55|0.01780543
20:45:56|0.01780543
20:45:57|0.01782974
20:45:58|0.01782974
20:45:59|0.01783043
20:46:00|0.01783043
20:46:01|0.01783043
20:46:02|0.01781445
20:46:04|0.01781445
20:46:04|0.01781445
20:46:05|0.01781445
20:46:06|0.01781445
20:46:07|0.01781445
20:46:08|0.01781445
20:46:10|0.01781445
20:46:11|0.01781445
20:46:12|0.01781445
20:46:12|0.01781445
20:46:13|0.01781445
20:46:14|0.01781445
20:46:16|0.01781445
20:46:16|0.01781445
20:46:18|0.01781445
20:46:19|0.01781445
20:46:20|0.01781445
20:46:21|0.01781445
20:46:22|0.01781445
20:46:23|0.01781445
20:46:23|0.01781445
20:46:24|0.01784877
20:46:26|0.01784877
20:46:27|0.01784877
20:46:28|0.01784877
20:46:29|0.01784877
20:46:30|0.01784877
20:46:31|0.01784877
20:46:32|0.01784877
20:46:33|0.01784877
20:46:34|0.01784877
20:46:35|0.01784734
20:46:36|0.01784734
20:46:37|0.01784734
20:46:38|0.01784734
20:46:39|0.01784734
20:46:40|0.01784734
20:46:41|0.01784734
20:46:42|0.01784734
20:46:43|0.01784734
20:46:44|0.01784734
20:46:45|0.01784734
20:46:46|0.01784734
20:46:47|0.01786066
20:46:48|0.01786066
20:46:49|0.01786066
20:46:50|0.01786066
20:46:51|0.01786066
20:46:52|0.01786066
20:46:53|0.01786066
20:46:54|0.01786066
20:46:55|0.01786066
20:46:56|0.01786066
20:46:57|0.01786066
20:46:58|0.01786066
20:46:59|0.01786066
20:47:00|0.01786066
20:47:01|0.01786066
20:47:02|0.01786066
20:47:03|0.01786066
20:47:05|0.01786066
20:47:06|0.01786066
20:47:07|0.01786066
20:47:08|0.01786066
20:47:09|0.01786066
20:47:10|0.0178607
20:47:11|0.0178607
20:47:12|0.0178607
20:47:13|0.0178607
20:47:14|0.0178607
20:47:15|0.01786075
20:47:16|0.01786087
20:47:17|0.01786087
20:47:18|0.01786087
20:47:19|0.01786087
20:47:21|0.01786087
20:47:21|0.01786087
20:47:22|0.01786087
20:47:23|0.01786087
20:47:24|0.01786087
20:47:25|0.01786087
20:47:27|0.01786087
20:47:27|0.01786087
20:47:28|0.01786087
20:47:29|0.01786087
20:47:31|0.01786087
20:47:32|0.01786087
20:47:33|0.01786087
20:47:34|0.01786087
20:47:35|0.01786087
20:47:35|0.01786087
20:47:37|0.01786087
20:47:38|0.01786087
20:47:39|0.01786087
20:47:40|0.01786087
20:47:41|0.01786087
20:47:42|0.01786087
20:47:43|0.01786087
20:47:43|0.01786087
20:47:45|0.01786087
20:47:46|0.01786087
20:47:46|0.01786087
20:47:48|0.01786087
20:47:48|0.01786087
20:47:50|0.01786087
20:47:51|0.01786087
20:47:52|0.01786087
20:47:53|0.01786087
20:47:54|0.01786087
20:47:55|0.01786087
20:47:56|0.01786738
20:47:57|0.0178611
20:47:58|0.0178611
20:47:59|0.0178611
20:48:00|0.0178611
20:48:01|0.0178611
20:48:02|0.0178611
20:48:03|0.0178611
20:48:04|0.0178611
20:48:06|0.0178611
20:48:06|0.0178611
20:48:07|0.0178611
20:48:08|0.0178802
20:48:09|0.0178802
20:48:11|0.0178802
20:48:11|0.0178802
20:48:13|0.0178802
20:48:14|0.0178802
20:48:15|0.0178802
20:48:16|0.0178802
20:48:17|0.0178802
20:48:18|0.0178802
20:48:19|0.01787958
20:48:20|0.01787958
20:48:21|0.01787958
20:48:22|0.01787958
20:48:23|0.01787958
20:48:24|0.01787958
20:48:25|0.01787958
20:48:26|0.01787958
20:48:27|0.01787928
20:48:28|0.01787928
20:48:29|0.01787928
20:48:30|0.01787928
20:48:31|0.01787928
20:48:32|0.01787928
20:48:33|0.01787928
20:48:34|0.01787928
20:48:35|0.01787928
20:48:36|0.01787928
20:48:37|0.01787928
20:48:38|0.01787928
20:48:39|0.01787928
20:48:40|0.01787928
20:48:41|0.01787928
20:48:42|0.01787928
20:48:43|0.01787928
20:48:44|0.01787928
20:48:45|0.01787928
20:48:46|0.01787928
20:48:47|0.01787928
20:48:48|0.01787928
20:48:49|0.01787928
20:48:50|0.01787928
20:48:51|0.01785554
20:48:52|0.01785554
20:48:53|0.01785554
20:48:54|0.01785554
20:48:55|0.01785554
20:48:56|0.01785554
20:48:57|0.01785554
20:48:58|0.01785554
20:48:59|0.01785554
20:49:00|0.01785554
20:49:01|0.01785554
20:49:02|0.01785554
20:49:03|0.01783439
20:49:04|0.01779
20:49:06|0.01777949
20:49:07|0.01777949
20:49:08|0.01777949
20:49:09|0.01777949
20:49:10|0.01777949
20:49:11|0.01777949
20:49:12|0.01777949
20:49:13|0.01777949
20:49:15|0.01777949
20:49:16|0.01777949
20:49:16|0.01777949
20:49:18|0.01777949
20:49:19|0.01777949
20:49:19|0.01777949
20:49:20|0.01777949
20:49:21|0.01777949
20:49:23|0.01777949
20:49:23|0.01777949
20:49:25|0.01777949
20:49:25|0.01777949
20:49:27|0.01777949
20:49:28|0.01777949
20:49:28|0.01777949
20:49:30|0.01777949
20:49:30|0.01777949
20:49:32|0.01777949
20:49:32|0.01777949
20:49:34|0.01777949
20:49:35|0.01777949
20:49:36|0.01777949
20:49:36|0.01777949
20:49:37|0.01780163
20:49:39|0.01780163
20:49:39|0.01780163
20:49:40|0.01780163
20:49:41|0.01780163
20:49:42|0.01780158
20:49:43|0.01780158
20:49:44|0.01780158
20:49:45|0.01780158
20:49:46|0.01780158
20:49:47|0.01780158
20:49:49|0.01780163
20:49:50|0.01780163
20:49:50|0.01780163
20:49:51|0.01780163
20:49:52|0.01782673
20:49:54|0.01780163
20:49:54|0.01780163
20:49:56|0.01780163
20:49:57|0.01780163
20:49:58|0.01780163
20:49:59|0.01780163
20:50:00|0.01780163
20:50:01|0.01782555
20:50:02|0.01782555
20:50:03|0.01782555
20:50:04|0.01782555
20:50:05|0.01782555
20:50:06|0.01782555
20:50:07|0.01782555
20:50:09|0.01782555
20:50:10|0.01780142
20:50:10|0.01780142
20:50:11|0.01780142
20:50:13|0.01780142
20:50:14|0.01780142
20:50:15|0.01780142
20:50:15|0.01779997
20:50:16|0.01779997
20:50:18|0.01779997
20:50:19|0.01779997
20:50:19|0.01779997
20:50:21|0.01779997
20:50:22|0.01775
20:50:23|0.01774824
20:50:23|0.01774824
20:50:24|0.01774824
20:50:25|0.01774824
20:50:26|0.01776089
20:50:27|0.01776089
20:50:29|0.01776089
20:50:30|0.01776089
20:50:31|0.01773626
20:50:32|0.01772
20:50:33|0.01771001
20:50:34|0.01771001
20:50:35|0.01771001
20:50:36|0.01763203
20:50:37|0.0176319
20:50:38|0.0176319
20:50:39|0.0176319
20:50:40|0.01763082
20:50:41|0.01761982
20:50:42|0.01761151
20:50:44|0.01761151
20:50:44|0.01761129
20:50:45|0.01761191
20:50:46|0.01760984
20:50:47|0.01760984
20:50:48|0.01763131
20:50:49|0.01760001
20:50:50|0.0176319
20:50:51|0.0176319
20:50:52|0.0176319
20:50:53|0.0176319
20:50:54|0.0176319
20:50:55|0.01763765
20:50:56|0.01763765
20:50:57|0.01763765
20:50:58|0.01765206
20:50:59|0.01765206
20:51:00|0.01765206
20:51:01|0.01765206
20:51:03|0.01765206
20:51:03|0.01767499
20:51:04|0.01767494
20:51:05|0.01767494
20:51:06|0.01767494
20:51:07|0.01767991
20:51:08|0.01767999
20:51:10|0.01767999
20:51:11|0.0176833
20:51:12|0.0176833
20:51:13|0.0176833
20:51:14|0.01767499
20:51:15|0.01769999
20:51:16|0.017698
20:51:18|0.0177041
20:51:19|0.01770952
20:51:19|0.01770952
20:51:20|0.01772038
20:51:21|0.01768594
20:51:22|0.01768594
20:51:24|0.01771559
20:51:24|0.01771559
20:51:25|0.01771559
20:51:27|0.01764711
20:51:28|0.01761459
20:51:29|0.01761089
20:51:30|0.01757662
20:51:31|0.01757692
20:51:31|0.01761089
20:51:33|0.01757701
20:51:33|0.01760796
20:51:35|0.01760781
20:51:35|0.01761141
20:51:37|0.01761143
20:51:38|0.01761143
20:51:38|0.01761143
20:51:40|0.01761143
20:51:41|0.01761143
20:51:41|0.01762477
20:51:43|0.01762477
20:51:44|0.01762477
20:51:45|0.01762478
20:51:45|0.01762478
20:51:46|0.01762478
20:51:48|0.01762478
20:51:48|0.01762478
20:51:49|0.01762502
20:51:50|0.01762502
20:51:52|0.01764579
20:51:52|0.01764579
20:51:54|0.01764579
20:51:54|0.01762502
20:51:55|0.01762478
20:51:57|0.01762478
20:51:57|0.01762478
20:51:58|0.01762478
20:51:59|0.01764543
20:52:00|0.01764543
20:52:01|0.01764543
20:52:02|0.01764543
20:52:03|0.01765122
20:52:04|0.01765122
20:52:05|0.01765122
20:52:06|0.01765122
20:52:08|0.01765122
20:52:09|0.01765122
20:52:10|0.01765122
20:52:12|0.01765122
20:52:12|0.01765122
20:52:13|0.01767199
20:52:14|0.01767199
20:52:16|0.01767199
20:52:17|0.01767199
20:52:18|0.01767199
20:52:19|0.01767199
20:52:20|0.01767199
20:52:21|0.01767199
20:52:22|0.01767199
20:52:23|0.01767199
20:52:24|0.01767199
20:52:25|0.01767199
20:52:26|0.01767199
20:52:27|0.01767199
20:52:28|0.01767199
20:52:29|0.01767199
20:52:30|0.01767199
20:52:31|0.01767199
20:52:32|0.01767199
20:52:33|0.01767199
20:52:34|0.01767199
20:52:35|0.01767201
20:52:36|0.01767201
20:52:37|0.01767201
20:52:38|0.01767201
20:52:39|0.01767201
20:52:40|0.01767201
20:52:41|0.01767201
20:52:42|0.01767201
20:52:43|0.01767201
20:52:44|0.01767201
20:52:45|0.01767201
20:52:46|0.01767201
20:52:47|0.01767201
20:52:48|0.01767199
20:52:49|0.01767199
20:52:50|0.01767199
20:52:51|0.01767199
20:52:52|0.01767199
20:52:53|0.01767199
20:52:54|0.01767199
20:52:55|0.01767199
20:52:56|0.01766299
20:52:57|0.01766299
20:52:58|0.01766299
20:52:59|0.01766299
20:53:00|0.01766299
20:53:01|0.01766299
20:53:02|0.01766299
20:53:03|0.01766295
20:53:04|0.01766295
20:53:05|0.01766295
20:53:06|0.01764682
20:53:07|0.01766295
20:53:08|0.01766295
20:53:10|0.01766295
20:53:11|0.01767201
20:53:12|0.01766308
20:53:13|0.01766308
20:53:14|0.01766308
20:53:16|0.01766308
20:53:16|0.01767108
20:53:18|0.01767108
20:53:19|0.01767108
20:53:20|0.01764227
20:53:20|0.01765086
20:53:22|0.01765086
20:53:23|0.01765086
20:53:24|0.01765086
20:53:25|0.01765086
20:53:26|0.01765086
20:53:26|0.01765086
20:53:28|0.01765086
20:53:28|0.01765086
20:53:30|0.01765086
20:53:31|0.01765086
20:53:32|0.01765086
20:53:33|0.01765086
20:53:33|0.01765086
20:53:35|0.01765086
20:53:36|0.01765086
20:53:37|0.01765086
20:53:38|0.01765086
20:53:39|0.01765086
20:53:40|0.01765086
20:53:40|0.01765086
20:53:42|0.01765086
20:53:43|0.01765086
20:53:44|0.01765086
20:53:45|0.01765086
20:53:45|0.01765086
20:53:47|0.01763564
20:53:47|0.01763564
20:53:48|0.01763564
20:53:50|0.01763564
20:53:51|0.01764373
20:53:52|0.01764373
20:53:53|0.0176508
20:53:54|0.01764372
20:53:54|0.01764372
20:53:56|0.01764372
20:53:56|0.01763477
20:53:58|0.01763477
20:53:59|0.01763477
20:54:00|0.01763477
20:54:01|0.01763477
20:54:02|0.01763477
20:54:03|0.01762739
20:54:03|0.01762739
20:54:05|0.01762739
20:54:06|0.01761373
20:54:07|0.01761373
20:54:08|0.01761373
20:54:09|0.01763332
20:54:10|0.01763332
20:54:12|0.01763332
20:54:12|0.01763332
20:54:14|0.01763332
20:54:15|0.01763268
20:54:15|0.01763256
20:54:17|0.01763256
20:54:18|0.01763256
20:54:19|0.01763256
20:54:19|0.01763256
20:54:21|0.01763256
20:54:22|0.01763256
20:54:23|0.01763256
20:54:23|0.01763222
20:54:24|0.01763222
20:54:26|0.01763222
20:54:26|0.01764835
20:54:28|0.01764835
20:54:28|0.01763221
20:54:29|0.01763221
20:54:30|0.01763221
20:54:32|0.01763221
20:54:33|0.01763221
20:54:34|0.01763222
20:54:34|0.01763222
20:54:36|0.01763222
20:54:37|0.01763222
20:54:37|0.01763222
20:54:38|0.01763222
20:54:40|0.01763222
20:54:40|0.01763222
20:54:41|0.01763222
20:54:43|0.01763222
20:54:43|0.01763222
20:54:45|0.01763222
20:54:46|0.01763222
20:54:46|0.01763222
20:54:47|0.01763222
20:54:48|0.01763222
20:54:49|0.01763222
20:54:51|0.01763222
20:54:51|0.01763222
20:54:53|0.01763222
20:54:54|0.01763222
20:54:55|0.01763222
20:54:56|0.01763222
20:54:57|0.01763222
20:54:57|0.01763222
20:54:59|0.01763123
20:54:59|0.01763123
20:55:01|0.01763123
20:55:01|0.01763123
20:55:02|0.01765105
20:55:04|0.0176358
20:55:05|0.0176358
20:55:06|0.0176358
20:55:07|0.0176358
20:55:08|0.0176358
20:55:09|0.0176358
20:55:09|0.0176358
20:55:11|0.0176358
20:55:11|0.0176358
20:55:13|0.0176358
20:55:14|0.0176358
20:55:15|0.0176358
20:55:16|0.0176358
20:55:17|0.0176358
20:55:18|0.0176358
20:55:19|0.0176358
20:55:20|0.0176358
20:55:21|0.0176358
20:55:23|0.01766641
20:55:23|0.01766641
20:55:24|0.01765189
20:55:25|0.01765189
20:55:26|0.01765205
20:55:27|0.01765205
20:55:28|0.01765205
20:55:29|0.01765205
20:55:30|0.01765205
20:55:31|0.01765205
20:55:32|0.01765205
20:55:33|0.01765205
20:55:34|0.01765205
20:55:36|0.01761677
20:55:37|0.01761677
20:55:38|0.01758334
20:55:38|0.01757321
20:55:39|0.01757321
20:55:41|0.01757321
20:55:42|0.01757321
20:55:42|0.01757321
20:55:43|0.01757321
20:55:45|0.01757321
20:55:45|0.01757321
20:55:46|0.01757321
20:55:48|0.01757321
20:55:49|0.01757321
20:55:50|0.01757073
20:55:50|0.01757073
20:55:52|0.01757071
20:55:53|0.01757071
20:55:54|0.01757071
20:55:55|0.01757072
20:55:56|0.01757072
20:55:57|0.01757072
20:55:58|0.01757072
20:55:59|0.01757072
20:56:00|0.01757072
20:56:00|0.01756358
20:56:02|0.01756358
20:56:03|0.01756358
20:56:03|0.01756358
20:56:04|0.0175958
20:56:05|0.0175958
20:56:07|0.0175958
20:56:08|0.0175958
20:56:09|0.01759544
20:56:10|0.01759544
20:56:11|0.01759544
20:56:12|0.01756754
20:56:13|0.01759445
20:56:15|0.01759445
20:56:15|0.01759445
20:56:16|0.01759445
20:56:17|0.01759445
20:56:19|0.0175416
20:56:20|0.01754725
20:56:20|0.01754725
20:56:21|0.01755316
20:56:23|0.01752856
20:56:24|0.01752269
20:56:25|0.01752269
20:56:25|0.01752269
20:56:26|0.01752269
20:56:28|0.01752269
20:56:29|0.01752269
20:56:30|0.01752269
20:56:31|0.01752269
20:56:32|0.01752269
20:56:33|0.01752269
20:56:34|0.01752269
20:56:34|0.01752269
20:56:36|0.01750338
20:56:37|0.01750338
20:56:38|0.01750338
20:56:39|0.01750338
20:56:40|0.01752253
20:56:40|0.01752256
20:56:42|0.01750904
20:56:43|0.01750904
20:56:44|0.01750904
20:56:45|0.01750904
20:56:46|0.01751627
20:56:47|0.01751627
20:56:47|0.01751627
20:56:48|0.01751627
20:56:50|0.01752256
20:56:50|0.01751629
20:56:51|0.01754224
20:56:53|0.01754725
20:56:54|0.01754725
20:56:55|0.01754722
20:56:56|0.01754721
20:56:57|0.01754721
20:56:58|0.01754724
20:56:59|0.01754724
20:57:00|0.01754725
20:57:01|0.01754725
20:57:01|0.01754725
20:57:03|0.01754725
20:57:04|0.01754721
20:57:05|0.01753726
20:57:05|0.01753726
20:57:07|0.01753726
20:57:08|0.01753726
20:57:09|0.01753726
20:57:10|0.01753726
20:57:11|0.01753726
20:57:12|0.01753726
20:57:13|0.01753726
20:57:13|0.01753726
20:57:15|0.01753726
20:57:17|0.01753726
20:57:17|0.01753726
20:57:19|0.01753726
20:57:20|0.01753726
20:57:21|0.01753726
20:57:22|0.01753726
20:57:23|0.01753726
20:57:24|0.01753726
20:57:25|0.01753726
20:57:26|0.01753726
20:57:27|0.01753726
20:57:28|0.01753726
20:57:29|0.01754725
20:57:30|0.01754724
20:57:31|0.01754724
20:57:32|0.01754724
20:57:33|0.01754724
20:57:34|0.01754724
20:57:35|0.01754724
20:57:36|0.01754724
20:57:37|0.01754725
20:57:38|0.01754723
20:57:39|0.01754723
20:57:40|0.01754723
20:57:41|0.01754723
20:57:42|0.01753111
20:57:43|0.01753111
20:57:44|0.01753111
20:57:45|0.01753111
20:57:46|0.01752715
20:57:47|0.01752715
20:57:48|0.01752715
20:57:49|0.01752715
20:57:50|0.01752715
20:57:51|0.01752715
20:57:52|0.017527
20:57:53|0.017527
20:57:54|0.017527
20:57:55|0.017527
20:57:56|0.017527
20:57:57|0.01752403
20:57:58|0.01752403
20:58:00|0.01752403
20:58:00|0.01752403
20:58:01|0.01752403
20:58:02|0.01752403
20:58:03|0.01752403
20:58:04|0.01752403
20:58:05|0.01752403
20:58:07|0.01752403
20:58:07|0.01752403
20:58:08|0.01752403
20:58:09|0.01752426
20:58:10|0.01752426
20:58:11|0.01752426
20:58:12|0.01754494
20:58:13|0.01752446
20:58:15|0.01752446
20:58:16|0.01752446
20:58:17|0.01752446
20:58:17|0.01754392
20:58:19|0.01754392
20:58:19|0.01754392
20:58:21|0.01754363
20:58:22|0.01754724
20:58:23|0.01754724
20:58:24|0.01754724
20:58:25|0.01754724
20:58:26|0.01754724
20:58:27|0.01754724
20:58:28|0.01754724
20:58:29|0.01754724
20:58:30|0.01754724
20:58:31|0.01754724
20:58:32|0.01754724
20:58:33|0.01754724
20:58:34|0.01754724
20:58:35|0.01754724
20:58:36|0.01754724
20:58:37|0.01754724
20:58:38|0.01754724
20:58:39|0.01754724
20:58:40|0.01754724
20:58:41|0.01754724
20:58:42|0.01754724
20:58:43|0.01754724
20:58:44|0.01754724
20:58:45|0.01754724
20:58:46|0.01754724
20:58:47|0.01754724
20:58:48|0.01754724
20:58:49|0.01754724
20:58:50|0.01754724
20:58:51|0.01754724
20:58:52|0.01754108
20:58:53|0.01754108
20:58:54|0.01754108
20:58:55|0.01754108
20:58:56|0.01754108
20:58:57|0.01754108
20:58:58|0.01754108
20:58:59|0.01754071
20:59:00|0.01754071
20:59:01|0.01754071
20:59:02|0.01754124
20:59:03|0.01754124
20:59:04|0.01754724
20:59:05|0.01754724
20:59:06|0.01754724
20:59:07|0.01754724
20:59:08|0.01754724
20:59:09|0.01754724
20:59:10|0.01754724
20:59:11|0.01754724
20:59:12|0.01754724
20:59:13|0.01754724
20:59:14|0.01754724
20:59:16|0.01754724
20:59:16|0.01754724
20:59:18|0.01754724
20:59:18|0.01754724
20:59:20|0.01754724
20:59:21|0.01754724
20:59:23|0.01754176
20:59:23|0.01754176
20:59:25|0.01754176
20:59:26|0.01754176
20:59:26|0.01754176
20:59:28|0.01754188
20:59:29|0.01754188
20:59:30|0.01754188
20:59:31|0.01754188
20:59:32|0.01754188
20:59:33|0.01754188
20:59:34|0.01754724
20:59:35|0.01754724
20:59:36|0.01754724
20:59:37|0.01754724
20:59:38|0.01754724
20:59:39|0.01754724
20:59:40|0.01751
20:59:41|0.01751
20:59:43|0.01750132
20:59:43|0.01751002
20:59:44|0.01751002
20:59:45|0.01751002
20:59:46|0.01751002
20:59:47|0.01751002
20:59:48|0.01751002
20:59:49|0.01749492
20:59:50|0.01750461
20:59:51|0.01750461
20:59:52|0.01750461
20:59:53|0.01750101
20:59:54|0.01750101
20:59:55|0.01750101
20:59:56|0.0174862
20:59:57|0.01747805
20:59:58|0.01747805
20:59:59|0.01747805
21:00:01|0.01748413
21:00:01|0.01745437
21:00:02|0.01745437
21:00:03|0.01748255
21:00:04|0.01748255
21:00:05|0.01748257
21:00:06|0.01745786
21:00:07|0.01745786
21:00:08|0.01745786
21:00:09|0.01745786
21:00:10|0.01745786
21:00:11|0.01745786
21:00:12|0.01745786
21:00:13|0.01745786
21:00:14|0.01745786
21:00:15|0.01745786
21:00:16|0.01745786
21:00:18|0.01745872
21:00:18|0.01745872
21:00:20|0.01745872
21:00:21|0.01745872
21:00:22|0.01745872
21:00:23|0.01745872
21:00:24|0.01745872
21:00:25|0.01745872
21:00:26|0.01745872
21:00:27|0.01747633
21:00:28|0.01745872
21:00:29|0.01745872
21:00:30|0.01745554
21:00:31|0.01745554
21:00:32|0.01745554
21:00:33|0.01745554
21:00:34|0.01745871
21:00:35|0.01745872
21:00:36|0.01745872
21:00:37|0.01745872
21:00:38|0.01745872
21:00:39|0.01745872
21:00:40|0.01745872
21:00:41|0.01745872
21:00:42|0.01745872
21:00:43|0.01745872
21:00:44|0.01745872
21:00:45|0.01744007
21:00:46|0.01742264
21:00:47|0.01742264
21:00:48|0.01742264
21:00:49|0.01742264
21:00:50|0.01742264
21:00:51|0.01742264
21:00:52|0.01740648
21:00:53|0.01740648
21:00:54|0.01740648
21:00:55|0.01740648
21:00:56|0.01740648
21:00:57|0.01740648
21:00:58|0.01740648
21:00:59|0.01740648
21:01:00|0.01742277
21:01:01|0.01744371
21:01:02|0.01742279
21:01:03|0.01744352
21:01:04|0.01744352
21:01:05|0.01744352
21:01:06|0.01744352
21:01:07|0.01744352
21:01:08|0.01744352
21:01:09|0.01744352
21:01:10|0.01744352
21:01:11|0.01744352
21:01:12|0.01744352
21:01:13|0.01744187
21:01:14|0.01744187
21:01:15|0.01744187
21:01:16|0.01744187
21:01:17|0.01744187
21:01:18|0.01744187
21:01:19|0.01744187
21:01:21|0.01744187
21:01:22|0.0174602
21:01:23|0.0174602
21:01:24|0.0174761
21:01:25|0.01745618
21:01:26|0.01745206
21:01:27|0.01745206
21:01:28|0.01745206
21:01:29|0.01745206
21:01:30|0.01745206
21:01:31|0.01745206
21:01:32|0.01745206
21:01:33|0.01745206
21:01:34|0.01745206
21:01:35|0.01745206
21:01:36|0.01745206
21:01:37|0.01748155
21:01:38|0.01748155
21:01:39|0.01748155
21:01:40|0.01748155
21:01:41|0.01749491
21:01:42|0.01749491
21:01:43|0.01749491
21:01:44|0.01751368
21:01:45|0.01751368
21:01:46|0.01751368
21:01:47|0.01751368
21:01:48|0.01751368
21:01:49|0.01751368
21:01:50|0.01751368
21:01:51|0.01753487
21:01:52|0.01753493
21:01:53|0.01753493
21:01:54|0.01753493
21:01:55|0.01753493
21:01:56|0.0175212
21:01:57|0.0175212
21:01:58|0.0175212
21:01:59|0.0175212
21:02:00|0.01753491
21:02:01|0.01753491
21:02:02|0.01753491
21:02:03|0.01754557
21:02:04|0.01754557
21:02:05|0.01754557
21:02:06|0.01754554
21:02:07|0.01754554
21:02:08|0.01754557
21:02:09|0.01754557
21:02:10|0.01754557
21:02:11|0.01754557
21:02:12|0.01754557
21:02:13|0.01754561
21:02:14|0.01754557
21:02:15|0.01754557
21:02:16|0.01754557
21:02:17|0.01754557
21:02:18|0.01754557
21:02:20|0.01754065
21:02:21|0.01754065
21:02:22|0.01754065
21:02:22|0.01754065
21:02:23|0.01754065
21:02:25|0.01754065
21:02:26|0.01754444
21:02:26|0.01754444
21:02:28|0.01754444
21:02:29|0.01754444
21:02:30|0.0175493
21:02:31|0.01754993
21:02:31|0.01754993
21:02:33|0.01754993
21:02:34|0.01754993
21:02:35|0.01754993
21:02:36|0.01756547
21:02:37|0.01756547
21:02:38|0.01756547
21:02:39|0.01756547
21:02:40|0.01756547
21:02:41|0.01756547
21:02:42|0.01756547
21:02:43|0.01756547
21:02:44|0.01756547
21:02:45|0.01756547
21:02:46|0.01756547
21:02:47|0.01756547
21:02:48|0.01756547
21:02:49|0.01756551
21:02:49|0.01756551
21:02:51|0.01756551
21:02:51|0.01756551
21:02:53|0.01756551
21:02:54|0.01756551
21:02:55|0.01756551
21:02:56|0.01756562
21:02:57|0.01756562
21:02:58|0.01756562
21:02:59|0.01756562
21:03:00|0.01756562
21:03:01|0.01756562
21:03:02|0.01756562
21:03:03|0.01756562
21:03:04|0.01756562
21:03:05|0.01756562
21:03:06|0.01757788
21:03:07|0.01757788
21:03:08|0.01757788
21:03:09|0.01757788
21:03:10|0.01757788
21:03:11|0.01757788
21:03:12|0.01757788
21:03:13|0.01757788
21:03:14|0.01757788
21:03:15|0.01757788
21:03:16|0.01757788
21:03:17|0.01757788
21:03:18|0.01757788
21:03:19|0.01757788
21:03:20|0.01757788
21:03:21|0.01757788
21:03:22|0.01757788
21:03:23|0.01757788
21:03:24|0.01757788
21:03:25|0.01757788
21:03:26|0.01759723
21:03:27|0.01759723
21:03:28|0.01759723
21:03:30|0.01759724
21:03:30|0.01759722
21:03:31|0.01759632
21:03:33|0.01757018
21:03:34|0.01757018
21:03:34|0.01757018
21:03:36|0.01757018
21:03:36|0.01757018
21:03:38|0.01757018
21:03:38|0.01757018
21:03:39|0.01757018
21:03:41|0.01757
21:03:42|0.01755024
21:03:43|0.01756517
21:03:44|0.01754911
21:03:44|0.01754911
21:03:45|0.01754911
21:03:47|0.01754911
21:03:47|0.01754911
21:03:48|0.01754911
21:03:50|0.01754911
21:03:50|0.017531
21:03:52|0.01751475
21:03:52|0.01751475
21:03:53|0.01751475
21:03:54|0.01751475
21:03:55|0.01751616
21:03:57|0.01751616
21:03:57|0.01751616
21:03:59|0.01751616
21:03:59|0.01751616
21:04:00|0.01751616
21:04:01|0.01751616
21:04:02|0.01751616
21:04:04|0.01751616
21:04:05|0.01751616
21:04:06|0.01751616
21:04:06|0.01751616
21:04:08|0.01751616
21:04:08|0.01751616
21:04:09|0.01751616
21:04:10|0.01751616
21:04:11|0.01751616
21:04:13|0.01751616
21:04:14|0.01751616
21:04:14|0.01751616
21:04:15|0.01751616
21:04:17|0.01751616
21:04:17|0.01751616
21:04:18|0.0175493
21:04:19|0.0175493
21:04:21|0.0175493
21:04:21|0.0175493
21:04:23|0.0175493
21:04:25|0.0175493
21:04:26|0.01754902
21:04:27|0.01754902
21:04:27|0.01754902
21:04:29|0.01754902
21:04:30|0.01754902
21:04:31|0.01754902
21:04:32|0.01754902
21:04:33|0.01754902
21:04:34|0.01754902
21:04:35|0.01755062
21:04:36|0.01755062
21:04:37|0.01755062
21:04:38|0.01755062
21:04:39|0.01755062
21:04:40|0.01755062
21:04:41|0.01755062
21:04:42|0.01755062
21:04:43|0.01755062
21:04:45|0.01755062
21:04:45|0.01755062
21:04:46|0.01755062
21:04:48|0.01755062
21:04:48|0.01755062
21:04:49|0.01755062
21:04:50|0.01755062
21:04:51|0.01755062
21:04:52|0.01755062
21:04:54|0.01755062
21:04:54|0.01755062
21:04:55|0.01755588
21:04:57|0.01755588
21:04:57|0.01755588
21:04:59|0.01755588
21:04:59|0.01755588
21:05:01|0.01755588
21:05:01|0.01757784
21:05:02|0.01757784
21:05:03|0.01757784
21:05:05|0.01757784
21:05:06|0.01757784
21:05:07|0.01757784
21:05:07|0.01757784
21:05:09|0.01757784
21:05:09|0.01757784
21:05:10|0.01757784
21:05:11|0.01758968
21:05:12|0.01758968
21:05:13|0.01758968
21:05:15|0.01758968
21:05:15|0.01759637
21:05:16|0.01759637
21:05:18|0.01759637
21:05:19|0.01759779
21:05:20|0.01759779
21:05:21|0.01759779
21:05:22|0.01759779
21:05:22|0.01761525
21:05:24|0.01761525
21:05:25|0.01761525
21:05:26|0.01759676
21:05:27|0.01759676
21:05:28|0.01757762
21:05:30|0.01757762
21:05:30|0.01761515
21:05:31|0.0176149
21:05:32|0.0176149
21:05:33|0.0176149
21:05:34|0.0176149
21:05:35|0.0176149
21:05:36|0.0176149
21:05:37|0.0176149
21:05:38|0.0176149
21:05:39|0.0176149
21:05:40|0.0176149
21:05:41|0.0176149
21:05:42|0.01758505
21:05:43|0.01758505
21:05:44|0.01758505
21:05:45|0.01758505
21:05:46|0.01758505
21:05:47|0.01758505
21:05:48|0.01758505
21:05:49|0.01758505
21:05:50|0.0175898
21:05:51|0.0175898
21:05:52|0.0175898
21:05:53|0.0175898
21:05:55|0.0175898
21:05:55|0.0175898
21:05:57|0.01759045
21:05:57|0.01759045
21:05:58|0.01759048
21:05:59|0.01759676
21:06:01|0.01759676
21:06:01|0.01759676
21:06:02|0.01759676
21:06:03|0.01759676
21:06:04|0.01759676
21:06:06|0.01759676
21:06:06|0.01759676
21:06:08|0.01759676
21:06:08|0.01759676
21:06:09|0.01759676
21:06:11|0.01759676
21:06:12|0.01759676
21:06:13|0.01759676
21:06:13|0.01759676
21:06:15|0.01759676
21:06:15|0.01759676
21:06:16|0.01759676
21:06:18|0.01759676
21:06:18|0.01759676
21:06:20|0.01759676
21:06:20|0.01759676
21:06:21|0.01759676
21:06:22|0.01759676
21:06:24|0.01759676
21:06:25|0.01758148
21:06:26|0.01758148
21:06:27|0.01758148
21:06:28|0.01758148
21:06:29|0.01758148
21:06:30|0.01758148
21:06:31|0.01758148
21:06:32|0.01758148
21:06:33|0.01758968
21:06:34|0.01758968
21:06:35|0.01758968
21:06:36|0.01758968
21:06:37|0.01758968
21:06:38|0.01758968
21:06:39|0.01758968
21:06:40|0.01758968
21:06:41|0.01758968
21:06:42|0.01758968
21:06:43|0.01758968
21:06:44|0.01758968
21:06:45|0.01758968
21:06:46|0.01758968
21:06:47|0.01758968
21:06:48|0.01758968
21:06:49|0.01758968
21:06:50|0.01758968
21:06:51|0.01758968
21:06:52|0.01758968
21:06:53|0.01758968
21:06:54|0.01758968
21:06:55|0.01758968
21:06:56|0.01758968
21:06:57|0.01758968
21:06:58|0.01758968
21:06:59|0.01758968
21:07:00|0.01758968
21:07:01|0.01758968
21:07:02|0.01758968
21:07:03|0.0175901
21:07:04|0.0175901
21:07:05|0.0175901
21:07:06|0.0175901
21:07:07|0.0175901
21:07:08|0.0175901
21:07:09|0.0175901
21:07:10|0.0175901
21:07:11|0.0175901
21:07:12|0.0175901
21:07:13|0.0175901
21:07:14|0.0175901
21:07:15|0.0175901
21:07:16|0.0175901
21:07:17|0.0175901
21:07:18|0.0175901
21:07:19|0.01760328
21:07:20|0.01760328
21:07:21|0.01760328
21:07:22|0.01760331
21:07:23|0.01760331
21:07:24|0.01760331
21:07:26|0.01760331
21:07:27|0.01760331
21:07:27|0.01760331
21:07:29|0.01760868
21:07:30|0.01760868
21:07:31|0.01760868
21:07:32|0.01760868
21:07:33|0.01760868
21:07:33|0.01760972
21:07:35|0.01760972
21:07:36|0.01760972
21:07:37|0.01760972
21:07:38|0.01760972
21:07:39|0.01760972
21:07:40|0.01757763
21:07:41|0.01755438
21:07:42|0.01755438
21:07:43|0.01755438
21:07:44|0.01755438
21:07:45|0.01755438
21:07:46|0.01755438
21:07:47|0.01755438
21:07:48|0.01755438
21:07:49|0.01755438
21:07:50|0.01755438
21:07:50|0.01755438
21:07:52|0.01755438
21:07:53|0.01755438
21:07:54|0.01755438
21:07:55|0.01755438
21:07:55|0.01755438
21:07:57|0.01755438
21:07:58|0.01755438
21:07:59|0.01755438
21:08:00|0.01755438
21:08:01|0.01755438
21:08:01|0.01755438
21:08:03|0.01755438
21:08:04|0.01755438
21:08:04|0.01755438
21:08:06|0.01755438
21:08:07|0.01755438
21:08:07|0.01755438
21:08:08|0.01755438
21:08:10|0.01755438
21:08:11|0.01755563
21:08:12|0.01755563
21:08:13|0.01755563
21:08:14|0.01755563
21:08:15|0.01755563
21:08:16|0.01755563
21:08:17|0.01755563
21:08:18|0.01755563
21:08:19|0.01755563
21:08:20|0.01751
21:08:21|0.01751
21:08:23|0.01751031
21:08:23|0.01751031
21:08:25|0.01751031
21:08:26|0.01751031
21:08:26|0.01751031
21:08:28|0.01751
21:08:29|0.01751
21:08:30|0.01751
21:08:31|0.01751
21:08:32|0.01751
21:08:33|0.01751
21:08:34|0.01751
21:08:36|0.01751
21:08:37|0.01751
21:08:37|0.01754699
21:08:38|0.01754699
21:08:39|0.01754699
21:08:40|0.01754699
21:08:41|0.01748599
21:08:42|0.01751008
21:08:43|0.01750984
21:08:44|0.01750985
21:08:45|0.01750985
21:08:46|0.01750985
21:08:47|0.01750985
21:08:48|0.01750985
21:08:49|0.01750985
21:08:50|0.01750985
21:08:51|0.01750985
21:08:52|0.01750985
21:08:53|0.01750985
21:08:54|0.01750985
21:08:55|0.01750985
21:08:56|0.01750985
21:08:57|0.01750985
21:08:59|0.01750985
21:08:59|0.01750985
21:09:00|0.01750985
21:09:01|0.01750985
21:09:03|0.01750985
21:09:04|0.01750985
21:09:04|0.01750985
21:09:06|0.01750985
21:09:07|0.01750985
21:09:08|0.01750985
21:09:09|0.01750985
21:09:10|0.01750985
21:09:11|0.01750985
21:09:12|0.01750985
21:09:13|0.01750985
21:09:14|0.01750985
21:09:15|0.01750985
21:09:16|0.01750985
21:09:17|0.01750985
21:09:18|0.01754989
21:09:19|0.01754989
21:09:20|0.01754989
21:09:21|0.01754989
21:09:22|0.01754989
21:09:23|0.01754989
21:09:24|0.01754993
21:09:26|0.01754874
21:09:26|0.01754874
21:09:28|0.01754874
21:09:29|0.01754874
21:09:30|0.01754874
21:09:31|0.01754874
21:09:32|0.01754874
21:09:33|0.01754874
21:09:34|0.01754874
21:09:35|0.01754874
21:09:36|0.01754874
21:09:37|0.01754874
21:09:38|0.01751621
21:09:39|0.01751621
21:09:40|0.01751621
21:09:41|0.01751621
21:09:42|0.01751621
21:09:43|0.01751621
21:09:44|0.01751621
21:09:45|0.01751621
21:09:46|0.01751621
21:09:47|0.01751621
21:09:48|0.01751621
21:09:49|0.01751621
21:09:50|0.01751621
21:09:51|0.01752231
21:09:52|0.01752231
21:09:53|0.01752231
21:09:54|0.01752231
21:09:55|0.01752231
21:09:56|0.01752231
21:09:57|0.01752231
21:09:58|0.01752231
21:09:59|0.01752231
21:10:00|0.01754986
21:10:01|0.01754986
21:10:02|0.01754986
21:10:03|0.01754986
21:10:04|0.01754986
21:10:05|0.01752417
21:10:06|0.01752417
21:10:07|0.01752417
21:10:08|0.01752441
21:10:09|0.01752441
21:10:10|0.01752441
21:10:11|0.01752441
21:10:12|0.0175499
21:10:13|0.01755438
21:10:14|0.01755438
21:10:15|0.01755438
21:10:16|0.01755438
21:10:17|0.01755438
21:10:18|0.01755438
21:10:19|0.01755438
21:10:20|0.01755438
21:10:21|0.01755438
21:10:22|0.01755438
21:10:23|0.01755438
21:10:24|0.01755438
21:10:25|0.01755438
21:10:26|0.01757788
21:10:28|0.01757788
21:10:29|0.01757789
21:10:30|0.01757789
21:10:31|0.01757789
21:10:32|0.01757789
21:10:33|0.01757789
21:10:34|0.01757789
21:10:35|0.01757789
21:10:36|0.01757789
21:10:37|0.01757789
21:10:38|0.01757789
21:10:39|0.01757789
21:10:40|0.01757789
21:10:41|0.01757789
21:10:42|0.01757789
21:10:43|0.01757789
21:10:44|0.01757789
21:10:45|0.01757788
21:10:46|0.01757788
21:10:47|0.01757788
21:10:48|0.01757788
21:10:49|0.01757788
21:10:50|0.01757788
21:10:51|0.01757788
21:10:52|0.01757788
21:10:53|0.01757788
21:10:54|0.01757788
21:10:55|0.01757788
21:10:56|0.01757788
21:10:57|0.01757788
21:10:58|0.01757788
21:10:59|0.01757788
21:11:00|0.01757788
21:11:01|0.01757788
21:11:02|0.01757788
21:11:03|0.01757788
21:11:04|0.01757788
21:11:05|0.01757788
21:11:06|0.01757788
21:11:07|0.01757788
21:11:08|0.01757784
21:11:09|0.01757784
21:11:10|0.01757784
21:11:11|0.01757784
21:11:12|0.01757784
21:11:13|0.01757784
21:11:14|0.01757784
21:11:15|0.01757784
21:11:16|0.01757784
21:11:18|0.01757784
21:11:18|0.01757784
21:11:19|0.01757784
21:11:21|0.01757784
21:11:21|0.01757784
21:11:22|0.01757784
21:11:23|0.01757784
21:11:24|0.01757784
21:11:25|0.01757784
21:11:27|0.01757784
21:11:28|0.01757784
21:11:29|0.01757784
21:11:31|0.01757784
21:11:31|0.01757784
21:11:32|0.01757784
21:11:33|0.01757784
21:11:34|0.01757784
21:11:35|0.01757784
21:11:36|0.01757784
21:11:37|0.01757784
21:11:38|0.01757784
21:11:39|0.01755897
21:11:41|0.01757776
21:11:42|0.01757776
21:11:42|0.01757776
21:11:44|0.01757776
21:11:45|0.01757776
21:11:46|0.01757776
21:11:47|0.01757776
21:11:47|0.01757776
21:11:48|0.01757776
21:11:50|0.01757776
21:11:51|0.01757776
21:11:51|0.01757776
21:11:53|0.01757776
21:11:54|0.01757776
21:11:55|0.01757776
21:11:55|0.01757776
21:11:57|0.01757776
21:11:57|0.01757776
21:11:58|0.01757776
21:12:00|0.01757776
21:12:01|0.01757776
21:12:02|0.01757776
21:12:03|0.01757773
21:12:04|0.01757773
21:12:05|0.01757773
21:12:06|0.01757773
21:12:07|0.01757773
21:12:08|0.01757773
21:12:09|0.01757773
21:12:10|0.01757773
21:12:11|0.01757773
21:12:12|0.01757773
21:12:14|0.01757773
21:12:14|0.01757773
21:12:15|0.01757773
21:12:16|0.01757773
21:12:18|0.01757773
21:12:19|0.01757773
21:12:20|0.01757773
21:12:20|0.01757773
21:12:21|0.0175777
21:12:22|0.0175777
21:12:24|0.0175777
21:12:25|0.01761608
21:12:26|0.01761608
21:12:27|0.01761608
21:12:28|0.01761608
21:12:29|0.01761608
21:12:29|0.01761608
21:12:31|0.01761608
21:12:32|0.01761608
21:12:34|0.01761608
21:12:34|0.01761608
21:12:35|0.01761608
21:12:36|0.01761608
21:12:38|0.0176158
21:12:39|0.0176158
21:12:40|0.01761591
21:12:41|0.01761591
21:12:42|0.01761591
21:12:43|0.01761591
21:12:43|0.01761591
21:12:45|0.01761591
21:12:45|0.01761591
21:12:47|0.01761591
21:12:48|0.01761591
21:12:48|0.01761591
21:12:50|0.01761591
21:12:51|0.01761591
21:12:52|0.01761591
21:12:52|0.01761591
21:12:54|0.01761591
21:12:55|0.01761591
21:12:56|0.01761591
21:12:57|0.01761591
21:12:57|0.01761591
21:12:59|0.01761591
21:13:00|0.01761591
21:13:01|0.01761591
21:13:01|0.01761591
21:13:03|0.01761591
21:13:03|0.01761591
21:13:05|0.01761591
21:13:05|0.01761591
21:13:07|0.01761591
21:13:07|0.01761591
21:13:09|0.01761591
21:13:10|0.01761591
21:13:10|0.01761591
21:13:12|0.01761591
21:13:12|0.01761591
21:13:13|0.01761591
21:13:14|0.01761591
21:13:16|0.01761591
21:13:16|0.01760347
21:13:18|0.01760347
21:13:19|0.01760347
21:13:19|0.01760347
21:13:21|0.01760347
21:13:22|0.01760347
21:13:23|0.01760347
21:13:24|0.01760347
21:13:24|0.01760353
21:13:25|0.01760353
21:13:27|0.01760353
21:13:27|0.01760353
21:13:29|0.01760353
21:13:30|0.01760353
21:13:30|0.01760356
21:13:32|0.01760356
21:13:33|0.01760356
21:13:34|0.01760356
21:13:35|0.01760356
21:13:35|0.01760356
21:13:36|0.01760356
21:13:37|0.01760356
21:13:39|0.01760356
21:13:40|0.01760356
21:13:41|0.01760356
21:13:41|0.01760356
21:13:43|0.01760356
21:13:44|0.01760356
21:13:44|0.01760356
21:13:46|0.01760356
21:13:47|0.01760356
21:13:47|0.01760373
21:13:49|0.01760373
21:13:50|0.01760373
21:13:50|0.01760373
21:13:52|0.01760373
21:13:53|0.01760373
21:13:53|0.01760373
21:13:55|0.01760373
21:13:56|0.01760373
21:13:57|0.01760373
21:13:58|0.01760373
21:13:59|0.01760373
21:14:00|0.01760373
21:14:01|0.01760373
21:14:01|0.01760373
21:14:03|0.01760373
21:14:03|0.01760373
21:14:05|0.01760373
21:14:06|0.01760373
21:14:07|0.01760373
21:14:08|0.01758983
21:14:09|0.01758946
21:14:10|0.01758946
21:14:11|0.01758946
21:14:12|0.01758946
21:14:13|0.01758946
21:14:14|0.01758946
21:14:15|0.01758946
21:14:16|0.01758946
21:14:17|0.01758946
21:14:18|0.01758946
21:14:19|0.01758946
21:14:20|0.01758946
21:14:21|0.01758946
21:14:22|0.01758946
21:14:23|0.01758946
21:14:24|0.01758946
21:14:25|0.01758946
21:14:26|0.01758946
21:14:27|0.01758946
21:14:28|0.01758946
21:14:29|0.01758946
21:14:30|0.01758946
21:14:32|0.01758946
21:14:32|0.01758946
21:14:34|0.01758946
21:14:35|0.01758946
21:14:36|0.01758946
21:14:37|0.01758946
21:14:38|0.01758946
21:14:39|0.01758946
21:14:40|0.01758946
21:14:41|0.01758946
21:14:42|0.01758946
21:14:42|0.01758946
21:14:44|0.01758946
21:14:44|0.01758946
21:14:46|0.01758946
21:14:47|0.01758946
21:14:47|0.01758946
21:14:49|0.01758946
21:14:50|0.01758946
21:14:52|0.01758946
21:14:52|0.01758946
21:14:53|0.01758946
21:14:54|0.01758946
21:14:55|0.01758946
21:14:56|0.01758946
21:14:57|0.01758946
21:14:58|0.01758946
21:14:59|0.01758946
21:15:00|0.01758946
21:15:01|0.01758946
21:15:02|0.01758946
21:15:03|0.01758946
21:15:04|0.01758946
21:15:06|0.01758946
21:15:07|0.01758946
21:15:08|0.01758946
21:15:08|0.01758946
21:15:09|0.01758946
21:15:10|0.01758946
21:15:11|0.01758946
21:15:12|0.01760612
21:15:13|0.01760612
21:15:15|0.01760612
21:15:15|0.01760612
21:15:16|0.01760612
21:15:17|0.01760612
21:15:19|0.01760546
21:15:19|0.01760546
21:15:21|0.01758945
21:15:22|0.01758945
21:15:22|0.01758945
21:15:23|0.01758945
21:15:24|0.01758945
21:15:26|0.01758945
21:15:26|0.01758945
21:15:27|0.01758945
21:15:28|0.01758945
21:15:29|0.01758945
21:15:30|0.01758945
21:15:31|0.01758945
21:15:32|0.01758945
21:15:33|0.01758945
21:15:34|0.01758945
21:15:35|0.01758945
21:15:36|0.01758945
21:15:37|0.01758945
21:15:38|0.01758945
21:15:39|0.0175777
21:15:41|0.0175777
21:15:41|0.0175777
21:15:43|0.01758763
21:15:44|0.01758763
21:15:45|0.01758763
21:15:45|0.01758763
21:15:47|0.01758763
21:15:47|0.01758763
21:15:49|0.01758763
21:15:50|0.01758763
21:15:50|0.01758763
21:15:52|0.01758763
21:15:53|0.01758763
21:15:54|0.01758763
21:15:55|0.01758763
21:15:56|0.01758763
21:15:57|0.01758763
21:15:57|0.01758763
21:15:59|0.01758763
21:16:00|0.01758763
21:16:02|0.01758763
21:16:02|0.01758763
21:16:03|0.01758763
21:16:04|0.01758763
21:16:05|0.01758763
21:16:06|0.01758763
21:16:07|0.01758763
21:16:08|0.01758763
21:16:09|0.01758763
21:16:10|0.01758763
21:16:11|0.01758763
21:16:12|0.01758763
21:16:13|0.01758763
21:16:14|0.01758763
21:16:15|0.01758763
21:16:16|0.01755897
21:16:17|0.01755897
21:16:18|0.01755897
21:16:19|0.01755897
21:16:20|0.01755897
21:16:21|0.01755897
21:16:22|0.01755897
21:16:23|0.01755897
21:16:24|0.01755897
21:16:25|0.01755904
21:16:26|0.01755904
21:16:27|0.01755904
21:16:28|0.01755904
21:16:29|0.01755904
21:16:30|0.01755904
21:16:31|0.01755904
21:16:33|0.01755904
21:16:34|0.01755904
21:16:34|0.01755904
21:16:36|0.01755904
21:16:37|0.01755904
21:16:38|0.01755904
21:16:39|0.01755904
21:16:40|0.01755915
21:16:41|0.01755915
21:16:42|0.01755915
21:16:43|0.01755915
21:16:44|0.01755915
21:16:45|0.01755915
21:16:46|0.01755915
21:16:47|0.01755915
21:16:48|0.01755915
21:16:49|0.01755915
21:16:50|0.01755915
21:16:52|0.01755915
21:16:52|0.01755915
21:16:53|0.01755915
21:16:54|0.01755915
21:16:55|0.01755915
21:16:56|0.01755915
21:16:57|0.01755915
21:16:58|0.01755915
21:16:59|0.01755915
21:17:00|0.01755915
21:17:01|0.01755915
21:17:03|0.01755915
21:17:04|0.01755915
21:17:05|0.01755915
21:17:06|0.01755915
21:17:07|0.01755915
21:17:08|0.01755915
21:17:09|0.01755904
21:17:10|0.01755904
21:17:10|0.01755904
21:17:11|0.01755904
21:17:13|0.01755904
21:17:14|0.01755904
21:17:14|0.01755915
21:17:16|0.01755915
21:17:17|0.01755915
21:17:17|0.01755915
21:17:18|0.01755915
21:17:19|0.01755914
21:17:21|0.01755914
21:17:22|0.01755914
21:17:22|0.01755914
21:17:24|0.01755914
21:17:25|0.01755914
21:17:26|0.01755914
21:17:27|0.01755914
21:17:28|0.01755914
21:17:29|0.01755914
21:17:29|0.01755914
21:17:31|0.01755914
21:17:32|0.01755914
21:17:33|0.01755914
21:17:34|0.01755914
21:17:35|0.01755914
21:17:36|0.01755914
21:17:37|0.01755914
21:17:38|0.01755914
21:17:39|0.01755914
21:17:41|0.01755914
21:17:42|0.01755914
21:17:43|0.01755914
21:17:44|0.01755914
21:17:45|0.01755914
21:17:46|0.01755914
21:17:47|0.01755914
21:17:48|0.01755914
21:17:49|0.01755914
21:17:50|0.01755914
21:17:51|0.01755914
21:17:52|0.01755914
21:17:53|0.01755914
21:17:54|0.01755914
21:17:55|0.01755914
21:17:56|0.01755914
21:17:57|0.01755914
21:17:58|0.01755914
21:17:59|0.01755914
21:18:00|0.01755914
21:18:01|0.01755914
21:18:02|0.01755914
21:18:03|0.01755914
21:18:05|0.01755914
21:18:06|0.01755914
21:18:07|0.01755914
21:18:08|0.01755914
21:18:09|0.01755914
21:18:10|0.01755914
21:18:10|0.01755914
21:18:12|0.01755914
21:18:12|0.01755914
21:18:14|0.01755914
21:18:15|0.01755914
21:18:16|0.01755914
21:18:16|0.01755914
21:18:18|0.01755914
21:18:18|0.01755914
21:18:19|0.01755914
21:18:20|0.01755914
21:18:21|0.01755914
21:18:23|0.01755914
21:18:24|0.01755914
21:18:24|0.01755914
21:18:26|0.01755914
21:18:26|0.01755914
21:18:27|0.01755914
21:18:29|0.01755914
21:18:30|0.01755914
21:18:30|0.01755914
21:18:31|0.01755914
21:18:32|0.01755914
21:18:33|0.01755914
21:18:35|0.01755914
21:18:36|0.01755914
21:18:37|0.01755914
21:18:39|0.01755914
21:18:40|0.01755914
21:18:40|0.01755914
21:18:42|0.01755914
21:18:42|0.01755914
21:18:44|0.01755914
21:18:45|0.01755914
21:18:45|0.01755914
21:18:46|0.01755914
21:18:48|0.01755914
21:18:49|0.01755914
21:18:50|0.01755914
21:18:51|0.01755914
21:18:52|0.01755914
21:18:53|0.01755914
21:18:54|0.01755914
21:18:55|0.01756016
21:18:56|0.01756016
21:18:57|0.01756016
21:18:58|0.01757514
21:18:59|0.01757514
21:19:00|0.01757514
21:19:01|0.01757514
21:19:02|0.01757514
21:19:03|0.01757514
21:19:04|0.01757514
21:19:05|0.01754
21:19:06|0.01754
21:19:07|0.01754
21:19:08|0.01754
21:19:09|0.01754
21:19:10|0.01754
21:19:11|0.01754
21:19:12|0.01754
21:19:13|0.01754
21:19:14|0.01754
21:19:15|0.01754
21:19:16|0.01754
21:19:17|0.01754
21:19:18|0.01752231
21:19:19|0.01752231
21:19:20|0.01752231
21:19:21|0.01752231
21:19:22|0.01751918
21:19:23|0.01751918
21:19:24|0.01751918
21:19:25|0.01751223
21:19:26|0.01751223
21:19:27|0.01751223
21:19:28|0.01751223
21:19:29|0.01751621
21:19:30|0.01751621
21:19:31|0.01751621
21:19:32|0.01751621
21:19:33|0.01751621
21:19:34|0.0175229
21:19:35|0.01751234
21:19:37|0.01751234
21:19:38|0.01751234
21:19:39|0.01751234
21:19:40|0.0175229
21:19:41|0.01751621
21:19:42|0.01751621
21:19:44|0.01751621
21:19:44|0.01751621
21:19:45|0.01751621
21:19:46|0.01751621
21:19:47|0.01751621
21:19:48|0.01751621
21:19:50|0.01751621
21:19:50|0.01751621
21:19:52|0.01751621
21:19:53|0.01751621
21:19:53|0.0175
21:19:55|0.0175
21:19:56|0.0175
21:19:56|0.0175
21:19:58|0.0175
21:19:58|0.0175
21:19:59|0.0175
21:20:01|0.0175
21:20:02|0.0175
21:20:03|0.0175
21:20:04|0.0175
21:20:05|0.0175
21:20:06|0.0175
21:20:07|0.0175
21:20:08|0.0175
21:20:09|0.0175
21:20:10|0.0175
21:20:11|0.0175
21:20:12|0.0175
21:20:13|0.0175
21:20:14|0.0175
21:20:16|0.0175
21:20:16|0.0175
21:20:17|0.0175
21:20:18|0.0175
21:20:19|0.0175
21:20:20|0.0175
21:20:21|0.0175
21:20:22|0.0175
21:20:23|0.0175
21:20:24|0.0175
21:20:25|0.0175
21:20:26|0.0175
21:20:27|0.01752277
21:20:28|0.01752277
21:20:29|0.01752277
21:20:30|0.01752277
21:20:31|0.01752277
21:20:32|0.01752277
21:20:33|0.01752277
21:20:34|0.01752277
21:20:35|0.01752277
21:20:37|0.01752277
21:20:38|0.01752277
21:20:39|0.01752277
21:20:40|0.01752277
21:20:42|0.01752277
21:20:43|0.01752277
21:20:44|0.01753942
21:20:45|0.01753942
21:20:46|0.01753942
21:20:46|0.01753942
21:20:48|0.01753942
21:20:49|0.01753942
21:20:50|0.01753942
21:20:51|0.01753942
21:20:53|0.01753942
21:20:53|0.01753942
21:20:54|0.01753942
21:20:55|0.01753942
21:20:56|0.01754963
21:20:57|0.01754963
21:20:58|0.01754963
21:20:59|0.01754963
21:21:00|0.01754963
21:21:01|0.01754963
21:21:02|0.01754963
21:21:03|0.01754963
21:21:04|0.01754963
21:21:05|0.01754963
21:21:06|0.01754963
21:21:07|0.01754963
21:21:08|0.01754963
21:21:09|0.01755495
21:21:10|0.01755495
21:21:11|0.01755495
21:21:12|0.01755495
21:21:13|0.01755495
21:21:14|0.01755495
21:21:15|0.01755495
21:21:16|0.01755495
21:21:17|0.01755495
21:21:18|0.01755495
21:21:19|0.01755495
21:21:20|0.01755495
21:21:22|0.01755495
21:21:23|0.01755495
21:21:24|0.01755495
21:21:24|0.01755495
21:21:25|0.01755495
21:21:27|0.01755118
21:21:28|0.01755118
21:21:28|0.01755118
21:21:30|0.0175516
21:21:31|0.0175516
21:21:31|0.0175516
21:21:32|0.0175516
21:21:34|0.0175516
21:21:34|0.0175516
21:21:36|0.0175516
21:21:37|0.0175516
21:21:38|0.0175516
21:21:39|0.01755494
21:21:41|0.01755119
21:21:41|0.01755119
21:21:42|0.01755119
21:21:44|0.01755119
21:21:45|0.01755119
21:21:46|0.01755119
21:21:47|0.01755119
21:21:48|0.01755119
21:21:48|0.01755119
21:21:50|0.01755119
21:21:50|0.01755119
21:21:52|0.01755119
21:21:53|0.01755119
21:21:54|0.01755119
21:21:55|0.01755119
21:21:56|0.01755119
21:21:57|0.01755119
21:21:59|0.01755119
21:21:59|0.01755119
21:22:00|0.01755119
21:22:01|0.01755119
21:22:02|0.01757064
21:22:03|0.01757064
21:22:04|0.01757064
21:22:05|0.01757064
21:22:07|0.01757064
21:22:08|0.01757064
21:22:09|0.01757064
21:22:09|0.01757064
21:22:11|0.01757064
21:22:11|0.01757064
21:22:12|0.01757064
21:22:13|0.01757064
21:22:15|0.01757064
21:22:16|0.01757064
21:22:16|0.01757064
21:22:18|0.01757064
21:22:19|0.01756976
21:22:19|0.01756976
21:22:21|0.01756976
21:22:21|0.01756976
21:22:23|0.01756976
21:22:23|0.01756976
21:22:24|0.01757787
21:22:26|0.01757787
21:22:26|0.01757787
21:22:28|0.01757787
21:22:28|0.01757787
21:22:29|0.01757788
21:22:30|0.01757788
21:22:32|0.01757788
21:22:33|0.01757788
21:22:34|0.01757788
21:22:35|0.01757788
21:22:36|0.01757128
21:22:37|0.01757128
21:22:38|0.01757128
21:22:40|0.01757128
21:22:40|0.01757128
21:22:41|0.01757128
21:22:42|0.01757128
21:22:43|0.01757128
21:22:44|0.01757128
21:22:45|0.01757128
21:22:46|0.01757128
21:22:47|0.01757128
21:22:48|0.01757128
21:22:49|0.01757128
21:22:50|0.01757128
21:22:51|0.01757128
21:22:52|0.01757128
21:22:54|0.01757128
21:22:55|0.01757128
21:22:55|0.01757128
21:22:57|0.01757128
21:22:58|0.01757128
21:22:59|0.01757128
21:23:00|0.01757128
21:23:01|0.01757128
21:23:02|0.01757128
21:23:03|0.01757128
21:23:04|0.01757128
21:23:05|0.01757128
21:23:07|0.01757128
21:23:07|0.01757128
21:23:08|0.01757128
21:23:10|0.01757128
21:23:10|0.01757128
21:23:12|0.01757128
21:23:13|0.01757128
21:23:13|0.01757128
21:23:14|0.01757128
21:23:16|0.01757128
21:23:17|0.01757128
21:23:18|0.01757128
21:23:19|0.01757128
21:23:20|0.01757128
21:23:21|0.01757128
21:23:22|0.01757128
21:23:23|0.01757128
21:23:24|0.01757128
21:23:25|0.01757128
21:23:26|0.01757128
21:23:27|0.01757393
21:23:28|0.01757393
21:23:29|0.01757393
21:23:30|0.01757393
21:23:31|0.01757393
21:23:32|0.01757393
21:23:33|0.01757393
21:23:34|0.01757393
21:23:35|0.01757393
21:23:36|0.01757393
21:23:37|0.01757393
21:23:38|0.01757393
21:23:39|0.01757393
21:23:40|0.01757393
21:23:42|0.01757393
21:23:42|0.01757393
21:23:43|0.01757393
21:23:45|0.01757393
21:23:46|0.01757393
21:23:47|0.01757393
21:23:48|0.01757393
21:23:49|0.01757393
21:23:50|0.01757393
21:23:51|0.01757393
21:23:51|0.01757393
21:23:53|0.01757393
21:23:54|0.01757393
21:23:55|0.01757393
21:23:55|0.01757393
21:23:57|0.01757393
21:23:58|0.01757393
21:23:59|0.01757393
21:24:00|0.01757393
21:24:01|0.01757393
21:24:02|0.01757393
21:24:03|0.01757393
21:24:05|0.01757393
21:24:06|0.01757393
21:24:07|0.01757393
21:24:08|0.01757393
21:24:09|0.01757393
21:24:10|0.01757393
21:24:10|0.01757393
21:24:12|0.01757393
21:24:13|0.01757393
21:24:14|0.01757393
21:24:15|0.01757393
21:24:16|0.01757393
21:24:18|0.01757393
21:24:18|0.01757393
21:24:19|0.01757393
21:24:20|0.01757393
21:24:21|0.01757393
21:24:22|0.01757393
21:24:23|0.01757393
21:24:24|0.01757393
21:24:25|0.01757393
21:24:26|0.01757393
21:24:27|0.01757393
21:24:28|0.01757393
21:24:29|0.01757393
21:24:30|0.01757393
21:24:31|0.01757393
21:24:32|0.01757393
21:24:33|0.01757393
21:24:34|0.01757393
21:24:35|0.01757393
21:24:36|0.01757392
21:24:37|0.01757392
21:24:38|0.01757392
21:24:39|0.01757392
21:24:41|0.01757392
21:24:42|0.01757392
21:24:43|0.01757392
21:24:45|0.01757392
21:24:45|0.01757392
21:24:47|0.01758987
21:24:48|0.01758987
21:24:48|0.01759008
21:24:50|0.01759008
21:24:50|0.01759008
21:24:52|0.01759008
21:24:53|0.01759008
21:24:54|0.01759008
21:24:55|0.01759008
21:24:56|0.01759008
21:24:57|0.01759008
21:24:58|0.01759008
21:24:59|0.01759008
21:25:00|0.01759008
21:25:01|0.01759008
21:25:03|0.01759008
21:25:04|0.01759754
21:25:05|0.01759754
21:25:06|0.01759999
21:25:07|0.01759999
21:25:08|0.01759999
21:25:09|0.01759999
21:25:10|0.01759999
21:25:11|0.01759999
21:25:12|0.01759014
21:25:13|0.01759014
21:25:14|0.01759014
21:25:15|0.01759014
21:25:16|0.0176
21:25:17|0.0176
21:25:18|0.0176
21:25:19|0.0176
21:25:20|0.0176
21:25:21|0.0176
21:25:22|0.01760001
21:25:23|0.01760001
21:25:24|0.01760001
21:25:25|0.01760001
21:25:26|0.01760001
21:25:27|0.01760001
21:25:28|0.01759995
21:25:29|0.01759995
21:25:30|0.01759995
21:25:31|0.01760501
21:25:32|0.01760501
21:25:33|0.01760501
21:25:34|0.01760501
21:25:35|0.01760501
21:25:36|0.01760501
21:25:37|0.01760501
21:25:38|0.01760501
21:25:39|0.01760501
21:25:40|0.01760501
21:25:41|0.01760001
21:25:42|0.01760001
21:25:43|0.01760001
21:25:44|0.01760001
21:25:45|0.01759009
21:25:46|0.01759009
21:25:48|0.01759009
21:25:49|0.01759009
21:25:50|0.01759009
21:25:51|0.01759009
21:25:52|0.01759009
21:25:53|0.01759009
21:25:54|0.01759009
21:25:55|0.01759009
21:25:56|0.01761191
21:25:57|0.01760802
21:25:58|0.017608
21:25:59|0.01760748
21:26:00|0.01760748
21:26:01|0.01760748
21:26:02|0.01760748
21:26:03|0.01760748
21:26:04|0.01760748
21:26:05|0.01760801
21:26:06|0.01760801
21:26:07|0.01760802
21:26:08|0.01760802
21:26:09|0.01760802
21:26:10|0.01760802
21:26:11|0.01760802
21:26:12|0.01760801
21:26:13|0.01760801
21:26:14|0.0176299
21:26:15|0.0176299
21:26:16|0.0176299
21:26:17|0.0176299
21:26:18|0.01760806
21:26:19|0.01760806
21:26:20|0.01760806
21:26:21|0.01760806
21:26:22|0.01760806
21:26:23|0.01760806
21:26:24|0.01760806
21:26:25|0.01762821
21:26:26|0.01762821
21:26:27|0.01762821
21:26:28|0.01760818
21:26:29|0.01760818
21:26:30|0.01760828
21:26:31|0.01760801
21:26:32|0.01760801
21:26:33|0.01760801
21:26:34|0.01760801
21:26:35|0.01760801
21:26:36|0.01760801
21:26:37|0.01760801
21:26:38|0.01760801
21:26:39|0.01760801
21:26:40|0.01760801
21:26:41|0.01759001
21:26:42|0.01759001
21:26:44|0.01759001
21:26:45|0.01759001
21:26:46|0.01759001
21:26:47|0.01759001
21:26:48|0.01759001
21:26:49|0.01759001
21:26:50|0.0176194
21:26:52|0.0176194
21:26:52|0.0176194
21:26:53|0.0176194
21:26:54|0.0176194
21:26:55|0.0176194
21:26:56|0.0176194
21:26:57|0.0176194
21:26:58|0.0176194
21:26:59|0.0176194
21:27:00|0.0176194
21:27:01|0.0176194
21:27:02|0.0176194
21:27:03|0.0176194
21:27:05|0.0176194
21:27:05|0.01761676
21:27:06|0.01761676
21:27:07|0.01761676
21:27:08|0.01761676
21:27:10|0.01761676
21:27:10|0.01761676
21:27:12|0.01761564
21:27:13|0.01761564
21:27:14|0.01761564
21:27:15|0.01759239
21:27:16|0.01759239
21:27:17|0.0175924
21:27:18|0.01759239
21:27:19|0.01759209
21:27:20|0.01759209
21:27:21|0.01759209
21:27:21|0.01759209
21:27:23|0.01759209
21:27:24|0.01759209
21:27:25|0.01759209
21:27:26|0.01759209
21:27:27|0.01759209
21:27:28|0.01759209
21:27:29|0.01759209
21:27:29|0.01759
21:27:31|0.01759
21:27:32|0.01757064
21:27:33|0.01756001
21:27:34|0.01756001
21:27:34|0.01756001
21:27:36|0.01756001
21:27:36|0.01756001
21:27:38|0.01756001
21:27:38|0.01756001
21:27:39|0.01756001
21:27:41|0.01756001
21:27:41|0.01756001
21:27:43|0.01754286
21:27:44|0.01754286
21:27:46|0.01754286
21:27:46|0.01754286
21:27:48|0.01755555
21:27:48|0.01755555
21:27:50|0.01755555
21:27:51|0.01755555
21:27:52|0.01755555
21:27:53|0.01755555
21:27:53|0.01755555
21:27:55|0.01755555
21:27:56|0.01755555
21:27:56|0.01751621
21:27:57|0.01751621
21:27:59|0.01751621
21:28:00|0.01751621
21:28:00|0.01751621
21:28:02|0.01751621
21:28:03|0.01751621
21:28:04|0.01751621
21:28:05|0.01751216
21:28:06|0.01751216
21:28:06|0.01751216
21:28:08|0.01751216
21:28:09|0.01751216
21:28:09|0.0175122
21:28:11|0.01751219
21:28:12|0.01751219
21:28:13|0.01751219
21:28:14|0.01751621
21:28:15|0.01751621
21:28:16|0.01751621
21:28:17|0.01751621
21:28:18|0.01750336
21:28:19|0.01750336
21:28:20|0.01750336
21:28:21|0.01750336
21:28:22|0.01750336
21:28:23|0.01750336
21:28:24|0.01750336
21:28:25|0.01750347
21:28:26|0.01750347
21:28:27|0.01750347
21:28:28|0.01750347
21:28:29|0.01750347
21:28:30|0.01750347
21:28:31|0.01750347
21:28:32|0.01750347
21:28:33|0.01750347
21:28:34|0.01750347
21:28:35|0.01750347
21:28:36|0.01750347
21:28:37|0.01750347
21:28:38|0.01750347
21:28:39|0.01750347
21:28:40|0.01750347
21:28:41|0.01750347
21:28:42|0.01750347
21:28:43|0.01750347
21:28:44|0.01750347
21:28:45|0.01750347
21:28:47|0.01750347
21:28:47|0.01750347
21:28:48|0.01750347
21:28:50|0.01750347
21:28:51|0.01750347
21:28:52|0.01750347
21:28:53|0.01750347
21:28:54|0.01750347
21:28:55|0.01750347
21:28:56|0.01750347
21:28:57|0.01750347
21:28:58|0.01750347
21:28:59|0.01753568
21:29:00|0.01753568
21:29:00|0.01753568
21:29:01|0.01753568
21:29:03|0.01753568
21:29:04|0.01753568
21:29:05|0.01753568
21:29:05|0.01753568
21:29:07|0.01753568
21:29:08|0.01753568
21:29:09|0.01753568
21:29:10|0.01753568
21:29:11|0.01750341
21:29:11|0.01750341
21:29:13|0.01750341
21:29:14|0.01750341
21:29:15|0.01750341
21:29:16|0.01750341
21:29:17|0.01750341
21:29:18|0.01750341
21:29:19|0.01750341
21:29:20|0.01750341
21:29:21|0.01750341
21:29:22|0.01750341
21:29:23|0.01750341
21:29:24|0.01750341
21:29:25|0.01750341
21:29:26|0.01750341
21:29:27|0.01750341
21:29:28|0.01750341
21:29:29|0.01750342
21:29:30|0.01750342
21:29:31|0.01750342
21:29:32|0.01750342
21:29:33|0.01750342
21:29:34|0.01750342
21:29:35|0.01750342
21:29:36|0.01750342
21:29:37|0.01750342
21:29:38|0.01750342
21:29:39|0.01750342
21:29:40|0.01750342
21:29:41|0.01750342
21:29:42|0.01750342
21:29:43|0.01750342
21:29:44|0.01750342
21:29:46|0.01750342
21:29:47|0.01750342
21:29:48|0.01750342
21:29:50|0.01750342
21:29:50|0.01750342
21:29:51|0.01750342
21:29:52|0.0175
21:29:53|0.0175
21:29:54|0.0175
21:29:56|0.0175
21:29:57|0.0175
21:29:58|0.0175
21:29:58|0.0175
21:30:00|0.0175
21:30:00|0.0175
21:30:02|0.01750342
21:30:03|0.01750342
21:30:04|0.01750342
21:30:05|0.01750342
21:30:06|0.01750342
21:30:07|0.01750342
21:30:08|0.01750342
21:30:09|0.01750154
21:30:09|0.01750154
21:30:10|0.01750154
21:30:11|0.01750154
21:30:13|0.01750154
21:30:14|0.01750154
21:30:15|0.01750154
21:30:16|0.01750154
21:30:17|0.01750154
21:30:18|0.01750154
21:30:19|0.01750154
21:30:20|0.01750154
21:30:21|0.01750154
21:30:22|0.01750154
21:30:23|0.01750154
21:30:24|0.01750154
21:30:24|0.01750154
21:30:26|0.01750154
21:30:27|0.01750154
21:30:28|0.01750154
21:30:29|0.01750154
21:30:30|0.01750154
21:30:31|0.01750154
21:30:32|0.01750154
21:30:33|0.01750154
21:30:34|0.0175
21:30:36|0.0175
21:30:36|0.0175
21:30:37|0.0175
21:30:38|0.0175
21:30:39|0.0175
21:30:40|0.0175
21:30:41|0.0175
21:30:42|0.0175
21:30:43|0.0175
21:30:44|0.0175
21:30:45|0.0175
21:30:47|0.0175
21:30:48|0.0175
21:30:49|0.0175
21:30:50|0.01749996
21:30:51|0.0175
21:30:52|0.0175
21:30:53|0.0175
21:30:54|0.0175
21:30:55|0.0175
21:30:56|0.0175
21:30:57|0.01749998
21:30:58|0.01749998
21:30:59|0.01749998
21:31:00|0.01749998
21:31:01|0.0175
21:31:02|0.0175
21:31:03|0.0175
21:31:04|0.0175
21:31:05|0.0175
21:31:06|0.0175
21:31:07|0.0175
21:31:08|0.0175
21:31:09|0.0175
21:31:10|0.0175
21:31:11|0.0175
21:31:12|0.0175
21:31:13|0.0175
21:31:14|0.0175
21:31:15|0.0175
21:31:16|0.0175
21:31:17|0.0175
21:31:18|0.0175
21:31:19|0.0175
21:31:20|0.0175
21:31:21|0.0175
21:31:22|0.0175
21:31:23|0.0175
21:31:24|0.0175
21:31:25|0.0175
21:31:26|0.0175
21:31:27|0.0175
21:31:28|0.01749998
21:31:29|0.01749998
21:31:30|0.01749998
21:31:31|0.01749998
21:31:32|0.01749998
21:31:33|0.0174944
21:31:34|0.01749995
21:31:35|0.01749995
21:31:36|0.01749995
21:31:37|0.01749995
21:31:38|0.01749995
21:31:39|0.01749995
21:31:40|0.0175
21:31:41|0.0175
21:31:42|0.0175
21:31:43|0.0175
21:31:44|0.0175
21:31:45|0.0175
21:31:46|0.0175
21:31:47|0.0175
21:31:48|0.0175
21:31:49|0.0175
21:31:50|0.0175
21:31:51|0.0175
21:31:53|0.0175
21:31:54|0.0175
21:31:54|0.0175
21:31:55|0.0175
21:31:56|0.0175
21:31:57|0.0175
21:31:59|0.0175
21:32:00|0.01749444
21:32:02|0.01749444
21:32:02|0.01749444
21:32:03|0.01749444
21:32:04|0.01749444
21:32:05|0.01749444
21:32:06|0.01749444
21:32:07|0.0174944
21:32:08|0.0174944
21:32:10|0.0174944
21:32:11|0.0174944
21:32:11|0.0174944
21:32:12|0.0174944
21:32:13|0.0174944
21:32:14|0.0174944
21:32:15|0.0174944
21:32:16|0.0174944
21:32:17|0.0174944
21:32:19|0.0174944
21:32:20|0.0174944
21:32:20|0.0174944
21:32:21|0.0174944
21:32:23|0.0174944
21:32:24|0.0174944
21:32:24|0.0174944
21:32:25|0.0174944
21:32:27|0.0174944
21:32:28|0.0174944
21:32:29|0.0174944
21:32:30|0.0174944
21:32:30|0.0174944
21:32:31|0.0174944
21:32:32|0.0174944
21:32:33|0.01749598
21:32:34|0.01749598
21:32:36|0.01749598
21:32:37|0.01749598
21:32:37|0.01749598
21:32:39|0.01749598
21:32:39|0.01749598
21:32:40|0.01749598
21:32:42|0.01749598
21:32:42|0.01749598
21:32:44|0.01749598
21:32:44|0.01749598
21:32:45|0.01749598
21:32:46|0.01749598
21:32:47|0.01749598
21:32:48|0.01749598
21:32:49|0.01749598
21:32:51|0.01749598
21:32:52|0.01749598
21:32:53|0.01749598
21:32:54|0.01749598
21:32:55|0.01749598
21:32:56|0.01749598
21:32:57|0.01749598
21:32:58|0.01749598
21:32:59|0.01749598
21:33:00|0.01749598
21:33:01|0.01749598
21:33:03|0.01749598
21:33:03|0.01749598
21:33:05|0.01749598
21:33:06|0.01749598
21:33:07|0.01749598
21:33:08|0.01749598
21:33:08|0.01748112
21:33:10|0.01748112
21:33:11|0.01748112
21:33:12|0.01748112
21:33:13|0.01748112
21:33:14|0.01748112
21:33:15|0.01748112
21:33:16|0.01748112
21:33:17|0.01748112
21:33:17|0.01748112
21:33:18|0.01748112
21:33:19|0.01748112
21:33:21|0.01748112
21:33:21|0.01748126
21:33:23|0.01748126
21:33:24|0.01748126
21:33:25|0.01748126
21:33:26|0.01745206
21:33:27|0.01745206
21:33:28|0.01745206
21:33:28|0.01745206
21:33:29|0.01746998
21:33:31|0.01746998
21:33:32|0.01746998
21:33:32|0.01746986
21:33:34|0.01746986
21:33:34|0.01746986
21:33:35|0.01746986
21:33:37|0.01746986
21:33:38|0.01746986
21:33:39|0.01746986
21:33:40|0.01745216
21:33:41|0.01745216
21:33:42|0.01745216
21:33:43|0.01745216
21:33:44|0.01745216
21:33:45|0.01744286
21:33:46|0.0174037
21:33:47|0.0174037
21:33:48|0.0174037
21:33:49|0.0174037
21:33:51|0.01743841
21:33:51|0.01743828
21:33:53|0.01743828
21:33:54|0.01743828
21:33:55|0.01743828
21:33:55|0.0174375
21:33:57|0.0174375
21:33:57|0.0174375
21:33:59|0.0174375
21:34:00|0.0174375
21:34:01|0.0174375
21:34:02|0.01740571
21:34:03|0.01740571
21:34:05|0.01740571
21:34:05|0.01740571
21:34:06|0.01740571
21:34:07|0.01740571
21:34:09|0.01740571
21:34:09|0.01740571
21:34:10|0.01740571
21:34:11|0.01740571
21:34:13|0.01740571
21:34:14|0.01740571
21:34:15|0.01740571
21:34:16|0.01740571
21:34:16|0.01740571
21:34:18|0.01742119
21:34:19|0.01742119
21:34:20|0.01742119
21:34:21|0.01742119
21:34:22|0.01742119
21:34:23|0.01742119
21:34:24|0.01742127
21:34:24|0.01742127
21:34:25|0.01742127
21:34:26|0.01742127
21:34:27|0.01742127
21:34:28|0.01742127
21:34:30|0.01742127
21:34:31|0.01742127
21:34:32|0.01742127
21:34:33|0.01742127
21:34:33|0.01742127
21:34:34|0.01742127
21:34:35|0.01742127
21:34:37|0.01742127
21:34:37|0.01742127
21:34:39|0.01742127
21:34:40|0.01742127
21:34:41|0.01743005
21:34:42|0.01743005
21:34:42|0.01743005
21:34:43|0.01743005
21:34:44|0.01743005
21:34:46|0.01743005
21:34:46|0.01744332
21:34:47|0.01744332
21:34:48|0.01744332
21:34:50|0.01744332
21:34:51|0.01744332
21:34:52|0.01744332
21:34:53|0.01744332
21:34:54|0.01744332
21:34:55|0.01744332
21:34:56|0.01744332
21:34:57|0.01744332
21:34:58|0.01744332
21:34:59|0.01744332
21:35:00|0.01744332
21:35:01|0.01744332
21:35:03|0.01744332
21:35:03|0.01744332
21:35:04|0.01744332
21:35:05|0.01744332
21:35:06|0.01744334
21:35:07|0.01744334
21:35:08|0.01746147
21:35:09|0.0174607
21:35:10|0.01747288
21:35:11|0.01745007
21:35:12|0.01745007
21:35:13|0.01745007
21:35:14|0.01745007
21:35:15|0.01745007
21:35:16|0.01745007
21:35:17|0.01745007
21:35:18|0.01745007
21:35:19|0.01745007
21:35:20|0.01745007
21:35:21|0.01745012
21:35:23|0.01745012
21:35:23|0.01745012
21:35:24|0.01745012
21:35:25|0.01745012
21:35:26|0.01745012
21:35:27|0.01745012
21:35:28|0.01745012
21:35:30|0.01745012
21:35:31|0.01745012
21:35:31|0.01745012
21:35:33|0.01745012
21:35:34|0.01745012
21:35:35|0.01745012
21:35:35|0.01745012
21:35:36|0.01745012
21:35:38|0.01745012
21:35:38|0.01745012
21:35:39|0.01745012
21:35:41|0.01745012
21:35:42|0.01745012
21:35:42|0.01745012
21:35:44|0.01746913
21:35:44|0.01746913
21:35:46|0.01746913
21:35:47|0.01746913
21:35:48|0.0174687
21:35:48|0.0174687
21:35:50|0.0174687
21:35:51|0.0174687
21:35:52|0.0174687
21:35:53|0.0174687
21:35:54|0.0174687
21:35:55|0.0174687
21:35:57|0.0174687
21:35:57|0.0174687
21:35:58|0.01746856
21:35:59|0.01746883
21:36:00|0.01748567
21:36:01|0.01748567
21:36:02|0.01748567
21:36:03|0.01748567
21:36:04|0.01748567
21:36:05|0.01748567
21:36:06|0.01748567
21:36:07|0.01748567
21:36:08|0.01748567
21:36:09|0.01748567
21:36:10|0.01748567
21:36:11|0.01748567
21:36:12|0.01748567
21:36:13|0.01748567
21:36:14|0.01748567
21:36:15|0.01748567
21:36:16|0.01748567
21:36:18|0.01748567
21:36:19|0.01748567
21:36:20|0.01748567
21:36:21|0.01748567
21:36:21|0.01748567
21:36:23|0.01748567
21:36:23|0.01750004
21:36:24|0.01750004
21:36:26|0.01750004
21:36:27|0.01750004
21:36:28|0.01750004
21:36:29|0.01750004
21:36:30|0.01751
21:36:31|0.01751
21:36:32|0.01751
21:36:33|0.01751
21:36:34|0.01751
21:36:35|0.01751
21:36:35|0.01751
21:36:37|0.01751
21:36:38|0.01751
21:36:39|0.01751
21:36:40|0.01751
21:36:41|0.01751
21:36:42|0.01751
21:36:42|0.01752236
21:36:43|0.01752236
21:36:45|0.01752236
21:36:45|0.01752236
21:36:47|0.01752236
21:36:47|0.01752236
21:36:48|0.01752236
21:36:49|0.01752236
21:36:51|0.01752236
21:36:51|0.01752236
21:36:52|0.01752236
21:36:54|0.01752236
21:36:56|0.01752236
21:36:56|0.01752236
21:36:57|0.01752236
21:36:59|0.01752236
21:37:00|0.01752236
21:37:01|0.01752236
21:37:01|0.01752236
21:37:03|0.01752236
21:37:05|0.01752236
21:37:05|0.01752236
21:37:06|0.01752236
21:37:07|0.01752236
21:37:08|0.01752236
21:37:09|0.01752236
21:37:10|0.01752236
21:37:12|0.01753529
21:37:12|0.01753529
21:37:13|0.01753529
21:37:14|0.01753529
21:37:16|0.01753529
21:37:17|0.01753529
21:37:18|0.01753529
21:37:18|0.01753529
21:37:19|0.01753529
21:37:21|0.01753529
21:37:21|0.01753529
21:37:23|0.01753529
21:37:24|0.01753
21:37:25|0.01753001
21:37:26|0.01753001
21:37:27|0.01753001
21:37:27|0.01753001
21:37:29|0.01753001
21:37:30|0.01753001
21:37:31|0.01753001
21:37:32|0.01753001
21:37:33|0.01753001
21:37:34|0.01753001
21:37:35|0.01753001
21:37:36|0.01753001
21:37:37|0.01753001
21:37:37|0.01753001
21:37:39|0.01753001
21:37:40|0.01753001
21:37:41|0.01753001
21:37:42|0.01754028
21:37:43|0.01752107
21:37:43|0.01752107
21:37:45|0.01752107
21:37:45|0.01752107
21:37:47|0.01752107
21:37:47|0.01752107
21:37:48|0.01752107
21:37:49|0.01752107
21:37:50|0.01752107
21:37:51|0.01752107
21:37:53|0.01752107
21:37:54|0.01752107
21:37:55|0.01752107
21:37:56|0.01752107
21:37:57|0.01752107
21:37:58|0.01752107
21:37:59|0.01752107
21:38:00|0.01752107
21:38:01|0.01752107
21:38:02|0.01752107
21:38:03|0.01752107
21:38:04|0.01752107
21:38:05|0.01751904
21:38:07|0.01751904
21:38:08|0.01751904
21:38:09|0.01751904
21:38:10|0.01751904
21:38:11|0.01751904
21:38:12|0.01751904
21:38:13|0.01751904
21:38:14|0.01751904
21:38:15|0.01751904
21:38:16|0.01751904
21:38:17|0.01751904
21:38:18|0.01751904
21:38:19|0.01751904
21:38:20|0.01751904
21:38:21|0.01751904
21:38:22|0.01751904
21:38:23|0.01751904
21:38:24|0.01751904
21:38:26|0.01751904
21:38:26|0.01751904
21:38:27|0.01751904
21:38:28|0.01751904
21:38:29|0.01751904
21:38:30|0.01751904
21:38:31|0.01751904
21:38:32|0.01751904
21:38:33|0.01751904
21:38:34|0.01751904
21:38:35|0.01751904
21:38:36|0.01751904
21:38:37|0.01751904
21:38:38|0.01751904
21:38:39|0.01751904
21:38:40|0.01751739
21:38:41|0.01751739
21:38:42|0.01751739
21:38:43|0.01751739
21:38:44|0.01751739
21:38:45|0.01751739
21:38:46|0.01751739
21:38:47|0.01751739
21:38:48|0.01751739
21:38:49|0.01751739
21:38:50|0.01751739
21:38:51|0.01751739
21:38:52|0.01751739
21:38:53|0.01751739
21:38:54|0.01751739
21:38:56|0.01751739
21:38:57|0.01751739
21:38:58|0.01751739
21:38:58|0.01751739
21:38:59|0.01751739
21:39:00|0.01751739
21:39:02|0.01751739
21:39:03|0.01751739
21:39:04|0.01751739
21:39:05|0.01751739
21:39:06|0.01751739
21:39:07|0.01751739
21:39:08|0.01751739
21:39:09|0.01751739
21:39:10|0.01751739
21:39:11|0.01751739
21:39:12|0.01751739
21:39:13|0.01751739
21:39:14|0.01750463
21:39:15|0.01750463
21:39:17|0.01750463
21:39:17|0.01750463
21:39:19|0.01750463
21:39:19|0.01750463
21:39:21|0.01750463
21:39:22|0.01750463
21:39:22|0.01750463
21:39:23|0.01750463
21:39:25|0.01750463
21:39:26|0.01750463
21:39:26|0.01750463
21:39:28|0.01750463
21:39:28|0.01750463
21:39:30|0.01750463
21:39:31|0.01748567
21:39:31|0.01748567
21:39:33|0.01748567
21:39:34|0.01749884
21:39:34|0.01749877
21:39:35|0.01749877
21:39:36|0.01749877
21:39:38|0.01749877
21:39:39|0.01749877
21:39:39|0.01749877
21:39:40|0.01749877
21:39:42|0.01749877
21:39:43|0.01749877
21:39:43|0.01749877
21:39:45|0.01749877
21:39:45|0.01749877
21:39:46|0.01747012
21:39:47|0.01747012
21:39:48|0.01747012
21:39:50|0.01747012
21:39:50|0.01747012
21:39:52|0.01747082
21:39:52|0.0174897
21:39:54|0.0174897
21:39:54|0.01747495
21:39:56|0.01747495
21:39:57|0.01747495
21:39:58|0.01747495
21:39:59|0.01746
21:40:01|0.01746
21:40:01|0.01746
21:40:03|0.01746
21:40:03|0.01746
21:40:05|0.01746
21:40:05|0.01746
21:40:06|0.01746
21:40:08|0.01746
21:40:08|0.01746
21:40:10|0.01745068
21:40:11|0.01745068
21:40:12|0.01745068
21:40:12|0.01745068
21:40:13|0.01745068
21:40:14|0.01745068
21:40:15|0.01745068
21:40:17|0.01745068
21:40:17|0.01745068
21:40:18|0.01745068
21:40:20|0.01745068
21:40:21|0.01745068
21:40:22|0.01745068
21:40:23|0.01745068
21:40:23|0.01745126
21:40:25|0.01745126
21:40:26|0.01745126
21:40:27|0.01745126
21:40:28|0.01745126
21:40:29|0.01744482
21:40:30|0.01744482
21:40:31|0.01744482
21:40:32|0.01744482
21:40:33|0.01744482
21:40:33|0.01744482
21:40:35|0.01744482
21:40:35|0.01744482
21:40:36|0.01744482
21:40:38|0.01744482
21:40:38|0.01744482
21:40:39|0.01744482
21:40:40|0.01744482
21:40:42|0.01744482
21:40:43|0.01744482
21:40:43|0.01744138
21:40:45|0.01744138
21:40:46|0.01744138
21:40:46|0.01744138
21:40:47|0.01744
21:40:48|0.01744
21:40:50|0.01744
21:40:51|0.01744
21:40:51|0.01744
21:40:53|0.01744
21:40:53|0.01744
21:40:55|0.01744
21:40:56|0.01744
21:40:57|0.01744
21:40:58|0.01744
21:40:59|0.01744
21:41:00|0.01744
21:41:01|0.01744482
21:41:02|0.01744482
21:41:04|0.01744482
21:41:05|0.01744482
21:41:06|0.01744482
21:41:07|0.01744482
21:41:07|0.01744482
21:41:08|0.01744482
21:41:10|0.01744482
21:41:11|0.01744482
21:41:12|0.01744482
21:41:12|0.01744482
21:41:14|0.01744482
21:41:14|0.01744482
21:41:16|0.01744482
21:41:17|0.01744482
21:41:18|0.01744482
21:41:19|0.01744482
21:41:20|0.01744482
21:41:21|0.01744482
21:41:22|0.01744482
21:41:23|0.01744482
21:41:24|0.01744482
21:41:25|0.01744482
21:41:26|0.01744482
21:41:27|0.01744482
21:41:28|0.01744482
21:41:29|0.01744482
21:41:30|0.01744482
21:41:31|0.01744482
21:41:32|0.01744482
21:41:33|0.01744482
21:41:34|0.01744482
21:41:35|0.01744482
21:41:36|0.01744482
21:41:37|0.01746905
21:41:38|0.01746814
21:41:39|0.01746814
21:41:40|0.01746814
21:41:41|0.01746814
21:41:42|0.01746814
21:41:43|0.01746814
21:41:44|0.01746814
21:41:45|0.01746814
21:41:46|0.01746814
21:41:47|0.01746814
21:41:48|0.01746814
21:41:49|0.01746814
21:41:50|0.01746814
21:41:51|0.01746814
21:41:52|0.01746814
21:41:53|0.01746814
21:41:54|0.01746814
21:41:55|0.01746814
21:41:56|0.01746814
21:41:58|0.01746814
21:41:59|0.01746814
21:42:00|0.01746814
21:42:01|0.01746814
21:42:03|0.01746814
21:42:03|0.01746814
21:42:04|0.01746814
21:42:06|0.01746814
21:42:06|0.01746814
21:42:08|0.01746814
21:42:09|0.01746814
21:42:10|0.01746814
21:42:11|0.01746814
21:42:12|0.01746814
21:42:13|0.01746814
21:42:13|0.01746814
21:42:15|0.01746814
21:42:16|0.01746814
21:42:17|0.01746814
21:42:17|0.01746814
21:42:18|0.01746814
21:42:20|0.01746814
21:42:21|0.01746814
21:42:22|0.01746814
21:42:23|0.01746814
21:42:24|0.01746814
21:42:25|0.01746814
21:42:26|0.01746814
21:42:27|0.01746814
21:42:28|0.01746814
21:42:29|0.01746814
21:42:30|0.01746814
21:42:31|0.01746814
21:42:32|0.01746814
21:42:33|0.01746814
21:42:34|0.01746814
21:42:35|0.01746814
21:42:36|0.01746146
21:42:37|0.01746146
21:42:38|0.0174616
21:42:39|0.0174616
21:42:40|0.01746176
21:42:41|0.01746175
21:42:42|0.01746677
21:42:43|0.01746677
21:42:44|0.01746677
21:42:45|0.01746677
21:42:46|0.01746677
21:42:47|0.01746677
21:42:48|0.01746677
21:42:49|0.01746677
21:42:50|0.01746677
21:42:51|0.01746677
21:42:52|0.01746677
21:42:53|0.01746677
21:42:54|0.01746677
21:42:55|0.01746677
21:42:56|0.01746677
21:42:57|0.01746677
21:42:58|0.01746677
21:43:00|0.01746677
21:43:01|0.01746677
21:43:02|0.01746677
21:43:03|0.01746677
21:43:04|0.01746677
21:43:05|0.01746677
21:43:06|0.01746677
21:43:06|0.01746677
21:43:07|0.01746594
21:43:09|0.01746594
21:43:10|0.01746594
21:43:11|0.01746594
21:43:12|0.01746594
21:43:13|0.01746594
21:43:14|0.01746594
21:43:15|0.01746594
21:43:16|0.01746594
21:43:17|0.01746594
21:43:18|0.01746594
21:43:19|0.01746594
21:43:20|0.01746594
21:43:21|0.01746571
21:43:22|0.01746571
21:43:23|0.01746571
21:43:24|0.01746571
21:43:25|0.01746571
21:43:26|0.01746571
21:43:27|0.01746571
21:43:28|0.01746571
21:43:29|0.01746571
21:43:30|0.01746571
21:43:31|0.01746571
21:43:32|0.01746571
21:43:33|0.01746571
21:43:34|0.01746571
21:43:35|0.01746571
21:43:36|0.01746571
21:43:37|0.01746571
21:43:38|0.01746563
21:43:39|0.01746563
21:43:40|0.01746563
21:43:41|0.01746563
21:43:42|0.01746563
21:43:43|0.01746563
21:43:44|0.01746561
21:43:45|0.01746561
21:43:46|0.01746561
21:43:47|0.01746561
21:43:48|0.01746561
21:43:49|0.01746561
21:43:50|0.01746561
21:43:51|0.01746539
21:43:52|0.01746539
21:43:53|0.01746539
21:43:54|0.01746539
21:43:55|0.01746539
21:43:56|0.01746539
21:43:57|0.01746539
21:43:58|0.01746539
21:43:59|0.01746539
21:44:00|0.01746539
21:44:01|0.01744872
21:44:02|0.01744872
21:44:04|0.01744872
21:44:05|0.01742658
21:44:06|0.01742658
21:44:07|0.01742658
21:44:08|0.01742658
21:44:08|0.01742658
21:44:09|0.01742658
21:44:11|0.01742658
21:44:12|0.01742658
21:44:13|0.01742658
21:44:14|0.01742658
21:44:15|0.01742658
21:44:16|0.01742658
21:44:17|0.01742658
21:44:17|0.01743222
21:44:19|0.01743222
21:44:19|0.01743222
21:44:21|0.01743222
21:44:22|0.01743222
21:44:23|0.01743222
21:44:24|0.01743222
21:44:24|0.01743222
21:44:26|0.01743222
21:44:26|0.01743222
21:44:28|0.01743222
21:44:29|0.01743222
21:44:30|0.01743222
21:44:31|0.01743222
21:44:32|0.01743222
21:44:33|0.01743222
21:44:34|0.01743222
21:44:35|0.01743222
21:44:36|0.01743222
21:44:37|0.01743222
21:44:38|0.01743222
21:44:39|0.01743222
21:44:39|0.01743222
21:44:41|0.01743222
21:44:42|0.01743222
21:44:42|0.01743222
21:44:44|0.01743222
21:44:44|0.01743222
21:44:45|0.01743222
21:44:47|0.01743222
21:44:48|0.01743222
21:44:48|0.01743222
21:44:50|0.01744681
21:44:51|0.01744681
21:44:51|0.01744681
21:44:52|0.01743676
21:44:54|0.01743676
21:44:54|0.01743676
21:44:55|0.01743677
21:44:56|0.01743677
21:44:57|0.01743677
21:44:58|0.01743677
21:44:59|0.01743677
21:45:01|0.01743677
21:45:02|0.01743677
21:45:04|0.01743677
21:45:04|0.01743677
21:45:05|0.01745674
21:45:06|0.01745674
21:45:07|0.01743774
21:45:08|0.01743774
21:45:09|0.01743789
21:45:10|0.01743789
21:45:11|0.01743789
21:45:12|0.01745597
21:45:13|0.0174558
21:45:14|0.0174558
21:45:15|0.0174558
21:45:16|0.0174558
21:45:17|0.0174558
21:45:18|0.0174558
21:45:19|0.0174558
21:45:20|0.0174558
21:45:21|0.0174558
21:45:22|0.0174558
21:45:23|0.0174558
21:45:24|0.0174558
21:45:25|0.0174558
21:45:26|0.0174558
21:45:27|0.0174558
21:45:28|0.0174558
21:45:29|0.0174558
21:45:30|0.0174558
21:45:31|0.0174558
21:45:32|0.0174558
21:45:33|0.0174558
21:45:34|0.0174558
21:45:35|0.0174558
21:45:36|0.0174558
21:45:37|0.0174558
21:45:38|0.0174558
21:45:39|0.0174558
21:45:40|0.0174558
21:45:41|0.0174558
21:45:42|0.0174558
21:45:43|0.0174558
21:45:44|0.0174558
21:45:45|0.0174558
21:45:46|0.0174558
21:45:47|0.0174558
21:45:48|0.0174558
21:45:49|0.0174558
21:45:50|0.0174558
21:45:51|0.0174558
21:45:52|0.0174558
21:45:53|0.0174558
21:45:54|0.0174558
21:45:55|0.0174558
21:45:56|0.0174558
21:45:57|0.0174558
21:45:58|0.0174558
21:45:59|0.01746676
21:46:00|0.01746676
21:46:01|0.01746676
21:46:02|0.01746676
21:46:03|0.01746676
21:46:04|0.01746676
21:46:05|0.01746676
21:46:06|0.01746676
21:46:07|0.01746676
21:46:08|0.01746676
21:46:09|0.01746676
21:46:10|0.01746676
21:46:11|0.01746676
21:46:12|0.01746676
21:46:13|0.01746676
21:46:15|0.01746677
21:46:15|0.01746677
21:46:17|0.01746677
21:46:17|0.01746677
21:46:19|0.01746677
21:46:20|0.01746677
21:46:21|0.01746677
21:46:21|0.01746677
21:46:23|0.01746677
21:46:23|0.01746677
21:46:25|0.01746677
21:46:26|0.01746677
21:46:27|0.01746677
21:46:28|0.01746677
21:46:28|0.01746677
21:46:29|0.01746677
21:46:31|0.01746677
21:46:32|0.01746677
21:46:33|0.01746677
21:46:34|0.01746677
21:46:35|0.01746677
21:46:36|0.01746677
21:46:37|0.01748854
21:46:37|0.01748854
21:46:39|0.01748854
21:46:40|0.01748854
21:46:41|0.01748854
21:46:42|0.01748854
21:46:43|0.01748854
21:46:44|0.01748854
21:46:45|0.01748854
21:46:46|0.01748854
21:46:47|0.01748854
21:46:48|0.01748854
21:46:49|0.01748854
21:46:49|0.01748854
21:46:50|0.01748854
21:46:51|0.01748798
21:46:52|0.01748798
21:46:53|0.01748798
21:46:55|0.01748798
21:46:56|0.01748798
21:46:57|0.01748798
21:46:58|0.01748798
21:46:59|0.01748798
21:46:59|0.01748798
21:47:01|0.01748798
21:47:02|0.01748798
21:47:03|0.01748798
21:47:05|0.01748798
21:47:06|0.01748798
21:47:07|0.01748798
21:47:08|0.01748798
21:47:09|0.01748798
21:47:09|0.01748798
21:47:11|0.01748798
21:47:11|0.01748798
21:47:13|0.01748798
21:47:14|0.01748798
21:47:15|0.01748798
21:47:16|0.01748798
21:47:17|0.01748798
21:47:17|0.01748798
21:47:18|0.01748798
21:47:20|0.01748798
21:47:21|0.01748798
21:47:22|0.01748798
21:47:22|0.01748798
21:47:23|0.01748798
21:47:24|0.01748798
21:47:26|0.01748798
21:47:27|0.01748798
21:47:28|0.01748798
21:47:29|0.01748798
21:47:30|0.01748798
21:47:31|0.01748798
21:47:32|0.01748798
21:47:33|0.01748798
21:47:34|0.01748798
21:47:35|0.01748798
21:47:36|0.01748798
21:47:37|0.01748798
21:47:38|0.01748798
21:47:39|0.01748798
21:47:40|0.01748798
21:47:41|0.01748798
21:47:42|0.01748798
21:47:43|0.01748798
21:47:44|0.01749491
21:47:45|0.01749491
21:47:46|0.01749491
21:47:47|0.01749491
21:47:48|0.01749491
21:47:49|0.01749491
21:47:50|0.01749491
21:47:51|0.01749491
21:47:52|0.01749491
21:47:53|0.01749491
21:47:54|0.01749491
21:47:55|0.01749491
21:47:56|0.01749491
21:47:57|0.01749491
21:47:58|0.01749491
21:47:59|0.01749491
21:48:00|0.01749491
21:48:01|0.01749491
21:48:02|0.01749491
21:48:03|0.01749491
21:48:05|0.01749491
21:48:06|0.01749491
21:48:06|0.01749491
21:48:07|0.01749491
21:48:09|0.01749491
21:48:10|0.01749491
21:48:11|0.01749491
21:48:12|0.01749491
21:48:12|0.01749491
21:48:13|0.01749491
21:48:15|0.01749491
21:48:16|0.01751001
21:48:17|0.01751001
21:48:17|0.01751001
21:48:18|0.01751001
21:48:20|0.01751001
21:48:21|0.01751001
21:48:22|0.01751001
21:48:23|0.01751001
21:48:24|0.01751001
21:48:25|0.01751001
21:48:26|0.01751001
21:48:27|0.01751001
21:48:29|0.01751001
21:48:29|0.01751001
21:48:30|0.01751001
21:48:31|0.01751001
21:48:32|0.01751001
21:48:33|0.01751001
21:48:34|0.01751001
21:48:35|0.01751001
21:48:36|0.01751001
21:48:37|0.01751001
21:48:38|0.01751001
21:48:39|0.01751001
21:48:40|0.01751001
21:48:41|0.01751001
21:48:42|0.01751001
21:48:43|0.01752914
21:48:44|0.01752914
21:48:45|0.01752914
21:48:46|0.01752914
21:48:47|0.01752914
21:48:48|0.01752914
21:48:49|0.01752914
21:48:50|0.01752914
21:48:51|0.01752914
21:48:52|0.01752914
21:48:53|0.01752894
21:48:54|0.01752914
21:48:55|0.01752914
21:48:56|0.01752914
21:48:57|0.01752914
21:48:58|0.01752914
21:48:59|0.01752914
21:49:00|0.01752914
21:49:01|0.01752902
21:49:03|0.01752902
21:49:03|0.01752902
21:49:05|0.01752902
21:49:06|0.01752902
21:49:07|0.01752902
21:49:07|0.01752902
21:49:09|0.01752902
21:49:10|0.01752902
21:49:11|0.01752902
21:49:12|0.01752902
21:49:14|0.01752902
21:49:14|0.01752902
21:49:15|0.01752902
21:49:16|0.01752902
21:49:18|0.01752902
21:49:19|0.01752902
21:49:20|0.01752902
21:49:21|0.01752902
21:49:22|0.01752902
21:49:23|0.01752902
21:49:24|0.01752902
21:49:25|0.01752902
21:49:26|0.01752902
21:49:27|0.01752902
21:49:28|0.01752902
21:49:29|0.01752902
21:49:30|0.01752902
21:49:31|0.01752902
21:49:32|0.01752902
21:49:33|0.01752902
21:49:34|0.01752902
21:49:35|0.01752902
21:49:36|0.01752902
21:49:37|0.01752902
21:49:38|0.01752902
21:49:39|0.01752902
21:49:40|0.01752902
21:49:41|0.01752902
21:49:42|0.01752902
21:49:43|0.01752902
21:49:44|0.01752902
21:49:45|0.01752902
21:49:46|0.01752902
21:49:47|0.01752902
21:49:48|0.01752902
21:49:49|0.01752902
21:49:50|0.01752902
21:49:51|0.01752902
21:49:52|0.01752902
21:49:53|0.01752902
21:49:54|0.01752902
21:49:55|0.01752902
21:49:56|0.01752902
21:49:57|0.01752902
21:49:58|0.01752902
21:49:59|0.01752902
21:50:00|0.01752902
21:50:01|0.01752902
21:50:02|0.01752902
21:50:03|0.01752902
21:50:04|0.01752902
21:50:05|0.01752902
21:50:06|0.01752902
21:50:07|0.01752902
21:50:09|0.01752902
21:50:10|0.01752902
21:50:11|0.01752902
21:50:12|0.01752902
21:50:13|0.01752902
21:50:15|0.01752902
21:50:15|0.01752902
21:50:16|0.01752902
21:50:17|0.01752902
21:50:18|0.01752902
21:50:19|0.01752902
21:50:20|0.01752902
21:50:21|0.01752902
21:50:22|0.01752902
21:50:23|0.01752902
21:50:24|0.01752902
21:50:25|0.01752902
21:50:26|0.01752902
21:50:27|0.01752902
21:50:28|0.01752914
21:50:29|0.01752914
21:50:30|0.01752914
21:50:31|0.01752914
21:50:32|0.01752914
21:50:33|0.01752914
21:50:34|0.01752914
21:50:36|0.01752916
21:50:36|0.01752916
21:50:37|0.01752916
21:50:39|0.01752916
21:50:40|0.01752916
21:50:41|0.01752916
21:50:41|0.01757242
21:50:43|0.01754386
21:50:44|0.01754386
21:50:45|0.01754386
21:50:46|0.01754386
21:50:47|0.01754386
21:50:48|0.01754386
21:50:49|0.01754386
21:50:50|0.01754386
21:50:51|0.01754386
21:50:52|0.01754386
21:50:53|0.01754386
21:50:55|0.01754386
21:50:55|0.01754386
21:50:56|0.01754386
21:50:57|0.01754386
21:50:58|0.01754386
21:50:59|0.01754386
21:51:00|0.01754386
21:51:01|0.01754386
21:51:02|0.01754386
21:51:03|0.01754386
21:51:04|0.01754386
21:51:05|0.01754386
21:51:06|0.01754386
21:51:07|0.01754386
21:51:08|0.01754386
21:51:09|0.01754386
21:51:10|0.01754386
21:51:12|0.01754386
21:51:13|0.01754386
21:51:13|0.01754386
21:51:15|0.01754386
21:51:16|0.01754386
21:51:17|0.01754386
21:51:18|0.01754386
21:51:19|0.01754978
21:51:20|0.01754978
21:51:20|0.01754978
21:51:22|0.01754978
21:51:23|0.01754978
21:51:24|0.01754978
21:51:25|0.01754978
21:51:26|0.01754978
21:51:27|0.01754978
21:51:28|0.01754978
21:51:29|0.01754978
21:51:30|0.01754978
21:51:31|0.01754978
21:51:32|0.01754978
21:51:33|0.01754978
21:51:34|0.01754978
21:51:35|0.01754978
21:51:36|0.01754978
21:51:37|0.01754978
21:51:38|0.01754978
21:51:39|0.01754978
21:51:40|0.01754978
21:51:41|0.01754978
21:51:42|0.01754978
21:51:43|0.01754978
21:51:44|0.01754978
21:51:45|0.01754978
21:51:47|0.01754978
21:51:47|0.01754978
21:51:48|0.01754978
21:51:49|0.01754978
21:51:50|0.01754978
21:51:51|0.01754978
21:51:52|0.01754978
21:51:53|0.01754978
21:51:54|0.01754978
21:51:55|0.01754978
21:51:56|0.01754978
21:51:57|0.01754978
21:51:58|0.01754978
21:51:59|0.01754978
21:52:00|0.01754978
21:52:02|0.01754978
21:52:03|0.01754978
21:52:04|0.01754978
21:52:05|0.01754978
21:52:06|0.01754978
21:52:07|0.01754978
21:52:07|0.01754978
21:52:09|0.01754978
21:52:09|0.01754978
21:52:11|0.01754978
21:52:12|0.01754978
21:52:13|0.01754978
21:52:14|0.01754978
21:52:15|0.01754978
21:52:17|0.01754978
21:52:17|0.01756124
21:52:19|0.01756124
21:52:19|0.01756124
21:52:21|0.01756124
21:52:22|0.01756124
21:52:23|0.01756124
21:52:24|0.01756124
21:52:25|0.01756124
21:52:25|0.01756124
21:52:27|0.01756124
21:52:28|0.01756124
21:52:28|0.01756124
21:52:30|0.01756124
21:52:32|0.01756124
21:52:32|0.01756124
21:52:33|0.01756093
21:52:34|0.01756093
21:52:35|0.01756093
21:52:37|0.01756093
21:52:38|0.01756093
21:52:39|0.01756093
21:52:40|0.01756093
21:52:41|0.01756093
21:52:42|0.01756093
21:52:42|0.01756093
21:52:44|0.01756093
21:52:44|0.01756093
21:52:45|0.01756866
21:52:47|0.01756866
21:52:48|0.01756866
21:52:48|0.01756866
21:52:50|0.01756866
21:52:51|0.01756866
21:52:52|0.01756866
21:52:52|0.01756866
21:52:54|0.01756866
21:52:55|0.01756866
21:52:56|0.01756866
21:52:56|0.01756866
21:52:58|0.01756866
21:52:59|0.01756866
21:53:00|0.01756895
21:53:01|0.01756141
21:53:02|0.01756141
21:53:02|0.01756142
21:53:04|0.01756142
21:53:05|0.01756142
21:53:06|0.01756142
21:53:07|0.01756142
21:53:08|0.01756142
21:53:09|0.01756142
21:53:10|0.01756142
21:53:11|0.01756142
21:53:12|0.01756142
21:53:13|0.01756142
21:53:14|0.01756142
21:53:15|0.01756142
21:53:17|0.01756142
21:53:17|0.01756142
21:53:19|0.01756205
21:53:20|0.01756205
21:53:21|0.01756205
21:53:22|0.01756205
21:53:24|0.01756205
21:53:25|0.01756205
21:53:25|0.01756205
21:53:26|0.01756205
21:53:28|0.01756205
21:53:29|0.01756205
21:53:30|0.01756205
21:53:31|0.01756205
21:53:32|0.01756205
21:53:33|0.01756205
21:53:33|0.01756205
21:53:35|0.01756205
21:53:36|0.01756205
21:53:36|0.01756205
21:53:37|0.01756205
21:53:39|0.01756205
21:53:40|0.01756205
21:53:41|0.01756205
21:53:42|0.01756205
21:53:43|0.01756205
21:53:44|0.01756205
21:53:45|0.01756205
21:53:46|0.01756205
21:53:47|0.01756205
21:53:48|0.01756205
21:53:49|0.01756205
21:53:50|0.01756205
21:53:51|0.01751012
21:53:52|0.01751012
21:53:53|0.01751012
21:53:54|0.01751012
21:53:55|0.01751012
21:53:56|0.01751012
21:53:57|0.01751012
21:53:58|0.01751012
21:53:59|0.01751012
21:54:00|0.01751012
21:54:01|0.01751012
21:54:03|0.01751012
21:54:03|0.01751012
21:54:04|0.01751012
21:54:06|0.01751012
21:54:07|0.01751012
21:54:08|0.01751012
21:54:08|0.01751012
21:54:10|0.01751012
21:54:10|0.01751019
21:54:11|0.01751019
21:54:13|0.01751019
21:54:14|0.01751019
21:54:15|0.01751019
21:54:16|0.01751019
21:54:17|0.01751019
21:54:18|0.01751019
21:54:19|0.01751019
21:54:20|0.01751019
21:54:20|0.01751019
21:54:21|0.01751019
21:54:23|0.01751061
21:54:24|0.01751061
21:54:25|0.01751061
21:54:25|0.01751061
21:54:27|0.01751061
21:54:28|0.01751061
21:54:29|0.01751061
21:54:29|0.01751061
21:54:30|0.01751061
21:54:31|0.01751061
21:54:33|0.01751061
21:54:34|0.01751061
21:54:35|0.01751061
21:54:36|0.01751061
21:54:37|0.01751061
21:54:38|0.01751061
21:54:39|0.01751061
21:54:41|0.01751061
21:54:41|0.01751061
21:54:42|0.01751061
21:54:43|0.01751061
21:54:45|0.01751061
21:54:46|0.01751061
21:54:47|0.01751061
21:54:48|0.01751061
21:54:49|0.01751024
21:54:49|0.01751024
21:54:50|0.01751024
21:54:51|0.01751024
21:54:53|0.01751024
21:54:53|0.01751024
21:54:54|0.01751024
21:54:55|0.01751024
21:54:56|0.01751024
21:54:57|0.01751024
21:54:58|0.01751024
21:54:59|0.01753991
21:55:00|0.01751049
21:55:02|0.01751049
21:55:02|0.01751049
21:55:04|0.01751049
21:55:05|0.01751049
21:55:05|0.01751049
21:55:06|0.01751049
21:55:07|0.01751049
21:55:09|0.01751049
21:55:09|0.01751049
21:55:11|0.01751049
21:55:11|0.01751049
21:55:12|0.01751049
21:55:13|0.01751049
21:55:14|0.01751049
21:55:16|0.01751049
21:55:17|0.01751049
21:55:17|0.01751049
21:55:19|0.01751049
21:55:20|0.01751049
21:55:21|0.01751049
21:55:23|0.01751223
21:55:24|0.01751223
21:55:24|0.01751223
21:55:25|0.01751223
21:55:27|0.01751223
21:55:28|0.01751223
21:55:29|0.01751223
21:55:30|0.01751223
21:55:31|0.01751223
21:55:32|0.01751223
21:55:33|0.01751223
21:55:34|0.01751223
21:55:35|0.01751223
21:55:36|0.01751223
21:55:38|0.01751223
21:55:39|0.01751223
21:55:40|0.01751223
21:55:40|0.01751223
21:55:41|0.01751223
21:55:42|0.01751223
21:55:43|0.01751223
21:55:44|0.01751223
21:55:46|0.01751223
21:55:47|0.01751223
21:55:48|0.01751223
21:55:49|0.01751223
21:55:49|0.01751223
21:55:51|0.01751223
21:55:52|0.01751223
21:55:53|0.01751223
21:55:54|0.01751223
21:55:55|0.01751223
21:55:55|0.01751223
21:55:57|0.01751223
21:55:57|0.01751223
21:55:59|0.01751223
21:56:00|0.01751223
21:56:01|0.01751223
21:56:02|0.01751223
21:56:02|0.01754636
21:56:04|0.01754636
21:56:05|0.01754636
21:56:06|0.01754636
21:56:07|0.01754636
21:56:08|0.01754636
21:56:10|0.01754586
21:56:10|0.01754586
21:56:11|0.01754586
21:56:12|0.01754586
21:56:13|0.01754586
21:56:14|0.01754586
21:56:15|0.01754586
21:56:16|0.01754586
21:56:17|0.01754586
21:56:18|0.01754586
21:56:20|0.01754586
21:56:21|0.01754586
21:56:22|0.01754586
21:56:23|0.01754586
21:56:24|0.01754586
21:56:24|0.01754586
21:56:26|0.01754586
21:56:27|0.01754586
21:56:28|0.01754586
21:56:29|0.01754586
21:56:31|0.01754586
21:56:32|0.01754586
21:56:32|0.01754586
21:56:34|0.01754586
21:56:35|0.01754586
21:56:36|0.01754586
21:56:37|0.01754586
21:56:38|0.01754586
21:56:39|0.01754586
21:56:40|0.01754586
21:56:41|0.01754296
21:56:42|0.01754296
21:56:43|0.01754296
21:56:44|0.01754296
21:56:45|0.01754296
21:56:46|0.01754296
21:56:47|0.01754296
21:56:48|0.01754296
21:56:49|0.01754296
21:56:50|0.01754296
21:56:51|0.01754296
21:56:52|0.01754296
21:56:53|0.01754296
21:56:54|0.01754296
21:56:55|0.01754296
21:56:56|0.01754296
21:56:57|0.01754296
21:56:58|0.01754296
21:56:59|0.01754296
21:57:00|0.01754296
21:57:01|0.01754296
21:57:02|0.01754296
21:57:03|0.01754296
21:57:04|0.01754296
21:57:05|0.01754296
21:57:06|0.01754296
21:57:07|0.01754296
21:57:08|0.01754296
21:57:09|0.01754296
21:57:10|0.01754296
21:57:11|0.01754296
21:57:12|0.01754296
21:57:13|0.01754296
21:57:14|0.01754296
21:57:15|0.01754296
21:57:16|0.01754296
21:57:17|0.01754296
21:57:18|0.01754296
21:57:19|0.01754296
21:57:21|0.01754296
21:57:22|0.01754296
21:57:23|0.01754296
21:57:24|0.01754296
21:57:25|0.01754296
21:57:26|0.01754296
21:57:27|0.01754296
21:57:28|0.01754296
21:57:30|0.01754296
21:57:30|0.01754296
21:57:32|0.01754296
21:57:33|0.01754296
21:57:34|0.01754296
21:57:35|0.01754296
21:57:36|0.01754296
21:57:37|0.01754296
21:57:38|0.01754296
21:57:38|0.01754296
21:57:40|0.01754296
21:57:41|0.01754296
21:57:42|0.01754296
21:57:43|0.01754296
21:57:44|0.01754296
21:57:45|0.01754296
21:57:46|0.01754296
21:57:46|0.01754296
21:57:47|0.01754296
21:57:49|0.01754296
21:57:50|0.01754296
21:57:51|0.01754296
21:57:51|0.01754296
21:57:53|0.01754296
21:57:54|0.01754296
21:57:55|0.01754296
21:57:55|0.01754296
21:57:56|0.01754296
21:57:58|0.01754296
21:57:59|0.01754296
21:58:00|0.01754296
21:58:00|0.01754296
21:58:01|0.01754296
21:58:03|0.01753218
21:58:04|0.01753218
21:58:04|0.01753218
21:58:06|0.01753218
21:58:06|0.01753218
21:58:07|0.01753218
21:58:08|0.01755077
21:58:10|0.01755077
21:58:11|0.01755077
21:58:12|0.01755077
21:58:13|0.01755077
21:58:13|0.01755077
21:58:14|0.01755077
21:58:16|0.01755077
21:58:17|0.01755077
21:58:18|0.01755077
21:58:19|0.01755077
21:58:19|0.01755077
21:58:21|0.01755077
21:58:22|0.01755077
21:58:23|0.01755077
21:58:24|0.01755125
21:58:25|0.01755125
21:58:26|0.01755125
21:58:27|0.01755125
21:58:28|0.01755125
21:58:29|0.01755125
21:58:30|0.01755125
21:58:31|0.01755125
21:58:32|0.01755125
21:58:33|0.01755125
21:58:34|0.01755125
21:58:35|0.01755125
21:58:36|0.01755125
21:58:37|0.01755125
21:58:38|0.01755125
21:58:39|0.01755125
21:58:40|0.01755125
21:58:41|0.01755125
21:58:42|0.01755125
21:58:43|0.01755125
21:58:44|0.01755125
21:58:46|0.01755125
21:58:46|0.01755125
21:58:47|0.01755125
21:58:48|0.01755125
21:58:49|0.01755125
21:58:50|0.01755125
21:58:52|0.01755125
21:58:53|0.01755125
21:58:54|0.01755125
21:58:54|0.01755125
21:58:56|0.01755125
21:58:57|0.01755125
21:58:57|0.01755125
21:58:59|0.01755125
21:58:59|0.01755125
21:59:01|0.01755125
21:59:01|0.01755125
21:59:03|0.01755125
21:59:03|0.01755125
21:59:04|0.01755125
21:59:06|0.01755125
21:59:07|0.01755125
21:59:08|0.01755125
21:59:09|0.01755125
21:59:10|0.01755125
21:59:11|0.01755125
21:59:12|0.01753617
21:59:12|0.01753617
21:59:14|0.01753617
21:59:15|0.01753617
21:59:16|0.01753617
21:59:17|0.01753617
21:59:18|0.01753617
21:59:19|0.01753617
21:59:20|0.01753617
21:59:21|0.01753617
21:59:22|0.01753617
21:59:23|0.01753617
21:59:24|0.01753617
21:59:25|0.01753617
21:59:26|0.01753617
21:59:27|0.01753617
21:59:29|0.01753617
21:59:29|0.01753617
21:59:30|0.01753617
21:59:31|0.01753617
21:59:32|0.01753617
21:59:33|0.01753617
21:59:34|0.01753617
21:59:35|0.01753617
21:59:36|0.01753618
21:59:37|0.01753618
21:59:38|0.01753618
21:59:39|0.01754876
21:59:40|0.01754876
21:59:41|0.01754876
21:59:43|0.01754876
21:59:44|0.01755037
21:59:44|0.01755037
21:59:45|0.01755037
21:59:47|0.01755037
21:59:47|0.01755037
21:59:49|0.01755037
21:59:50|0.01755037
21:59:50|0.01755037
21:59:51|0.01755037
21:59:53|0.01755037
21:59:53|0.01755037
21:59:54|0.01755037
21:59:55|0.01755037
21:59:56|0.01755037
21:59:57|0.01755037
21:59:58|0.01755037
21:59:59|0.01755037
22:00:00|0.01755037
22:00:01|0.01754928
22:00:03|0.01754928
22:00:03|0.01754928
22:00:04|0.01754928
22:00:05|0.01754928
22:00:07|0.01754928
22:00:08|0.01754928
22:00:09|0.01754928
22:00:09|0.01754928
22:00:11|0.01754928
22:00:12|0.01754928
22:00:12|0.01754928
22:00:13|0.01754928
22:00:15|0.01754928
22:00:16|0.01754928
22:00:17|0.01754928
22:00:17|0.01754928
22:00:18|0.01754928
22:00:20|0.01754928
22:00:20|0.01754928
22:00:22|0.01754928
22:00:23|0.01754928
22:00:23|0.01754928
22:00:25|0.01754928
22:00:25|0.01754928
22:00:26|0.01754928
22:00:28|0.01754928
22:00:29|0.01754928
22:00:29|0.01754928
22:00:30|0.01754928
22:00:32|0.01754928
22:00:33|0.01754928
22:00:33|0.01754928
22:00:35|0.01754928
22:00:36|0.01754928
22:00:37|0.01754928
22:00:38|0.01754928
22:00:39|0.01754928
22:00:40|0.01754928
22:00:42|0.01754928
22:00:42|0.01754928
22:00:43|0.01754928
22:00:44|0.01754348
22:00:45|0.01754348
22:00:46|0.01754348
22:00:47|0.01754348
22:00:48|0.01754348
22:00:49|0.01754348
22:00:50|0.01754348
22:00:51|0.01754348
22:00:52|0.01754328
22:00:53|0.01754328
22:00:54|0.01754328
22:00:55|0.01754328
22:00:57|0.01754328
22:00:57|0.01754328
22:00:59|0.01754328
22:01:00|0.01754328
22:01:00|0.01754328
22:01:02|0.01754328
22:01:03|0.01754328
22:01:04|0.01754328
22:01:05|0.01754328
22:01:05|0.01754328
22:01:07|0.01754328
22:01:08|0.01754328
22:01:09|0.01754328
22:01:10|0.01754328
22:01:11|0.01754328
22:01:12|0.01754328
22:01:13|0.01754328
22:01:14|0.01754266
22:01:14|0.01754266
22:01:15|0.01754266
22:01:17|0.01754266
22:01:18|0.01754266
22:01:19|0.01754266
22:01:20|0.01754266
22:01:21|0.01754266
22:01:21|0.01754266
22:01:23|0.01754266
22:01:24|0.01752902
22:01:25|0.01752902
22:01:25|0.01752902
22:01:27|0.01752902
22:01:27|0.01752902
22:01:29|0.01752902
22:01:30|0.01752902
22:01:31|0.01752902
22:01:32|0.01752902
22:01:32|0.01753719
22:01:34|0.0175119
22:01:34|0.0175119
22:01:35|0.0175119
22:01:37|0.0175119
22:01:38|0.0175119
22:01:39|0.0175119
22:01:41|0.01751286
22:01:42|0.01751286
22:01:43|0.01751286
22:01:44|0.01751286
22:01:45|0.01751286
22:01:46|0.01751286
22:01:47|0.01751286
22:01:49|0.01751286
22:01:49|0.01751286
22:01:50|0.01751286
22:01:51|0.01751286
22:01:52|0.01751286
22:01:53|0.01751286
22:01:54|0.01751286
22:01:55|0.01751286
22:01:56|0.01751286
22:01:57|0.01751286
22:01:58|0.01751286
22:01:59|0.01751286
22:02:00|0.01751286
22:02:02|0.01751286
22:02:03|0.01751286
22:02:04|0.01751455
22:02:05|0.01751455
22:02:06|0.01751455
22:02:07|0.01751455
22:02:08|0.01751455
22:02:09|0.01751486
22:02:10|0.01751486
22:02:11|0.01751486
22:02:12|0.01751486
22:02:13|0.01751486
22:02:14|0.01751486
22:02:15|0.01751486
22:02:16|0.01751486
22:02:17|0.01752834
22:02:18|0.01752834
22:02:19|0.01752834
22:02:20|0.01752834
22:02:21|0.01751167
22:02:22|0.01751167
22:02:23|0.01751167
22:02:24|0.01751167
22:02:25|0.01751167
22:02:26|0.01751167
22:02:27|0.01751167
22:02:28|0.01751167
22:02:29|0.01751238
22:02:30|0.01751238
22:02:31|0.01751238
22:02:32|0.01751238
22:02:33|0.01751238
22:02:34|0.01751238
22:02:35|0.01751238
22:02:36|0.01751238
22:02:37|0.01751238
22:02:39|0.01751238
22:02:40|0.01751238
22:02:41|0.01751238
22:02:43|0.01751238
22:02:44|0.01751238
22:02:44|0.01751238
22:02:45|0.01751238
22:02:46|0.01751238
22:02:47|0.01751238
22:02:48|0.01751238
22:02:49|0.01751238
22:02:51|0.01751238
22:02:52|0.01751238
22:02:53|0.01751238
22:02:54|0.01751238
22:02:55|0.01751238
22:02:56|0.01751238
22:02:57|0.01751238
22:02:58|0.01751238
22:02:59|0.01751238
22:03:00|0.01751238
22:03:01|0.01751238
22:03:02|0.01751238
22:03:03|0.01752811
22:03:04|0.01752811
22:03:06|0.01752811
22:03:06|0.01752811
22:03:07|0.01752811
22:03:08|0.01752811
22:03:09|0.01752811
22:03:10|0.01752811
22:03:11|0.01752811
22:03:12|0.01752811
22:03:13|0.01752811
22:03:14|0.01752811
22:03:15|0.01752811
22:03:16|0.01752811
22:03:17|0.01752811
22:03:18|0.01752811
22:03:19|0.01752811
22:03:21|0.01752811
22:03:21|0.01752811
22:03:23|0.01752811
22:03:23|0.01752811
22:03:25|0.01752811
22:03:26|0.01752811
22:03:26|0.01752811
22:03:28|0.01752811
22:03:28|0.01752811
22:03:29|0.01752811
22:03:30|0.01752811
22:03:31|0.01755508
22:03:32|0.01755508
22:03:33|0.01755508
22:03:34|0.0175309
22:03:35|0.0175309
22:03:36|0.0175309
22:03:38|0.0175309
22:03:39|0.0175309
22:03:39|0.0175309
22:03:41|0.01757905
22:03:42|0.01757905
22:03:43|0.01757905
22:03:44|0.01757905
22:03:45|0.01757905
22:03:46|0.01757905
22:03:47|0.01757905
22:03:48|0.01757905
22:03:49|0.01757905
22:03:50|0.01757905
22:03:51|0.01757905
22:03:52|0.0175777
22:03:53|0.0175777
22:03:54|0.0175777
22:03:55|0.0175777
22:03:56|0.0175777
22:03:57|0.0175777
22:03:58|0.01757373
22:03:59|0.01757373
22:04:00|0.01757373
22:04:01|0.01757373
22:04:02|0.01757373
22:04:03|0.01757373
22:04:04|0.01757373
22:04:05|0.01757373
22:04:06|0.01757373
22:04:07|0.01757373
22:04:08|0.01757373
22:04:09|0.01757373
22:04:10|0.01757373
22:04:11|0.01757373
22:04:12|0.01757373
22:04:13|0.01754304
22:04:14|0.01754304
22:04:15|0.01754304
22:04:16|0.01754375
22:04:17|0.01754375
22:04:18|0.01754375
22:04:19|0.01754375
22:04:21|0.01754375
22:04:21|0.01754375
22:04:22|0.01754375
22:04:23|0.01754375
22:04:24|0.01754375
22:04:25|0.01756001
22:04:26|0.01756
22:04:27|0.01756
22:04:28|0.01756
22:04:29|0.01756
22:04:30|0.01756
22:04:31|0.01756
22:04:32|0.01756
22:04:33|0.01756
22:04:34|0.01756
22:04:35|0.01756
22:04:36|0.01756
22:04:37|0.01756
22:04:38|0.01756
22:04:39|0.01756
22:04:41|0.01756
22:04:42|0.01756
22:04:43|0.01756
22:04:44|0.01756
22:04:46|0.01756
22:04:47|0.01756
22:04:48|0.01756
22:04:49|0.01756
22:04:50|0.01756
22:04:51|0.01756
22:04:52|0.01756
22:04:52|0.01756
22:04:53|0.01756034
22:04:54|0.01756034
22:04:55|0.01756034
22:04:57|0.01756034
22:04:58|0.01756034
22:04:58|0.01756034
22:04:59|0.01756034
22:05:01|0.01756034
22:05:01|0.01756034
22:05:03|0.01756034
22:05:03|0.01756034
22:05:05|0.01756034
22:05:06|0.01756034
22:05:07|0.01756034
22:05:08|0.01756034
22:05:09|0.01756034
22:05:10|0.01756034
22:05:10|0.01756034
22:05:12|0.01756034
22:05:13|0.01756034
22:05:14|0.01756034
22:05:15|0.01756034
22:05:16|0.01756034
22:05:17|0.01756034
22:05:18|0.01756034
22:05:19|0.01756034
22:05:20|0.01756034
22:05:20|0.01756034
22:05:21|0.01756034
22:05:22|0.01756034
22:05:24|0.01756034
22:05:24|0.01756034
22:05:25|0.01756034
22:05:27|0.01756034
22:05:28|0.01756034
22:05:29|0.01756034
22:05:30|0.01756034
22:05:31|0.01756034
22:05:32|0.01756034
22:05:33|0.01756034
22:05:34|0.01757565
22:05:35|0.01757606
22:05:36|0.01757594
22:05:37|0.01758105
22:05:38|0.01758105
22:05:38|0.01758132
22:05:39|0.01758132
22:05:41|0.01758132
22:05:42|0.01758132
22:05:43|0.01758132
22:05:44|0.01758132
22:05:45|0.01758132
22:05:46|0.01758132
22:05:47|0.01758132
22:05:48|0.01758132
22:05:49|0.01758132
22:05:50|0.01758132
22:05:52|0.01758129
22:05:52|0.01760512
22:05:54|0.01760512
22:05:55|0.01760512
22:05:56|0.01760512
22:05:56|0.01760512
22:05:57|0.01760512
22:05:59|0.01760512
22:06:00|0.01760512
22:06:01|0.01760512
22:06:01|0.01760512
22:06:03|0.01760512
22:06:04|0.01760512
22:06:05|0.01760512
22:06:06|0.01760512
22:06:07|0.01760512
22:06:08|0.01760512
22:06:09|0.01760512
22:06:10|0.01760512
22:06:11|0.01760512
22:06:13|0.01760512
22:06:13|0.01760512
22:06:14|0.01760512
22:06:16|0.01760512
22:06:17|0.01760512
22:06:17|0.01760512
22:06:18|0.0176
22:06:19|0.0176
22:06:21|0.0176
22:06:22|0.0176
22:06:22|0.0176
22:06:24|0.0176
22:06:24|0.0176
22:06:25|0.0176
22:06:26|0.0176
22:06:27|0.0176
22:06:28|0.0176
22:06:29|0.0176
22:06:31|0.0176
22:06:32|0.0176
22:06:32|0.0176
22:06:33|0.0176
22:06:34|0.0176
22:06:36|0.0176
22:06:37|0.0176
22:06:37|0.0176
22:06:39|0.01760799
22:06:40|0.01760799
22:06:41|0.01760799
22:06:41|0.01760799
22:06:43|0.01760799
22:06:44|0.01760799
22:06:45|0.01760799
22:06:46|0.01760799
22:06:47|0.01760799
22:06:48|0.01760799
22:06:50|0.01760783
22:06:50|0.01760783
22:06:51|0.0176
22:06:53|0.0176
22:06:53|0.0176
22:06:55|0.0176
22:06:55|0.0176
22:06:57|0.0176
22:06:58|0.0176
22:06:58|0.0176
22:07:00|0.0176
22:07:01|0.0176
22:07:02|0.01762731
22:07:03|0.01762731
22:07:04|0.01762731
22:07:05|0.01762731
22:07:06|0.01762731
22:07:07|0.01762731
22:07:08|0.01762731
22:07:09|0.01762731
22:07:10|0.01762713
22:07:11|0.01762713
22:07:13|0.01762713
22:07:13|0.01762713
22:07:14|0.01762713
22:07:15|0.01762713
22:07:16|0.01762713
22:07:17|0.01762713
22:07:18|0.01762713
22:07:20|0.01762713
22:07:21|0.01762713
22:07:21|0.01762713
22:07:23|0.01762713
22:07:23|0.01762713
22:07:24|0.01762713
22:07:26|0.01762713
22:07:27|0.01762713
22:07:28|0.01762713
22:07:29|0.01762713
22:07:30|0.01762713
22:07:31|0.01762713
22:07:32|0.01760458
22:07:32|0.01760458
22:07:33|0.01760458
22:07:35|0.01760458
22:07:36|0.01760458
22:07:37|0.01760458
22:07:38|0.01760458
22:07:39|0.01760458
22:07:40|0.01760458
22:07:41|0.01760458
22:07:43|0.01760458
22:07:43|0.01760458
22:07:45|0.01760458
22:07:45|0.01760458
22:07:46|0.01760458
22:07:47|0.01760458
22:07:48|0.01760458
22:07:50|0.01760458
22:07:51|0.01760458
22:07:52|0.01760458
22:07:53|0.01760458
22:07:54|0.01760458
22:07:55|0.01760458
22:07:56|0.01760458
22:07:57|0.01760458
22:07:58|0.01760458
22:07:59|0.01760458
22:08:00|0.01760458
22:08:01|0.01760458
22:08:02|0.01760458
22:08:03|0.01760458
22:08:04|0.01760458
22:08:05|0.01760458
22:08:06|0.01761085
22:08:07|0.01761085
22:08:08|0.01761085
22:08:09|0.01761085
22:08:10|0.01761085
22:08:11|0.01761085
22:08:12|0.01761085
22:08:13|0.01761085
22:08:14|0.01761085
22:08:15|0.01761085
22:08:16|0.01761085
22:08:17|0.01761085
22:08:18|0.01761085
22:08:19|0.01761085
22:08:20|0.01761085
22:08:21|0.01761085
22:08:22|0.01761085
22:08:23|0.01761085
22:08:24|0.01761085
22:08:25|0.01761003
22:08:26|0.01761003
22:08:27|0.01761003
22:08:28|0.01761003
22:08:29|0.01761003
22:08:30|0.01761003
22:08:31|0.01762718
22:08:32|0.01762718
22:08:33|0.01762718
22:08:34|0.01762718
22:08:35|0.01762718
22:08:37|0.01762718
22:08:37|0.01762718
22:08:38|0.01762718
22:08:39|0.01762718
22:08:40|0.01762718
22:08:41|0.01762718
22:08:42|0.01762718
22:08:43|0.01762718
22:08:44|0.01762718
22:08:46|0.01762718
22:08:46|0.01762534
22:08:47|0.01762534
22:08:49|0.01762534
22:08:50|0.01762534
22:08:51|0.01762534
22:08:52|0.01762667
22:08:53|0.01762667
22:08:54|0.01762667
22:08:55|0.01764425
22:08:56|0.01764425
22:08:57|0.01764425
22:08:58|0.01764425
22:08:59|0.01764425
22:09:00|0.01764425
22:09:01|0.01764425
22:09:02|0.01764425
22:09:03|0.01764425
22:09:05|0.01764425
22:09:05|0.01764425
22:09:06|0.01764425
22:09:07|0.01764425
22:09:08|0.01764425
22:09:09|0.01762667
22:09:11|0.01762668
22:09:11|0.01762699
22:09:12|0.01762699
22:09:13|0.01762699
22:09:14|0.01762699
22:09:15|0.01762699
22:09:16|0.01762699
22:09:17|0.01762699
22:09:18|0.01762699
22:09:20|0.01764601
22:09:20|0.01764601
22:09:21|0.01764601
22:09:22|0.01764601
22:09:23|0.01764601
22:09:25|0.01764601
22:09:25|0.01764601
22:09:26|0.01764601
22:09:27|0.01764601
22:09:28|0.01764601
22:09:30|0.01764601
22:09:31|0.01764601
22:09:31|0.01764601
22:09:33|0.01764601
22:09:34|0.01764601
22:09:35|0.01764601
22:09:36|0.01764601
22:09:37|0.01764601
22:09:38|0.01764601
22:09:39|0.01763145
22:09:40|0.01763145
22:09:41|0.01763145
22:09:42|0.01763145
22:09:43|0.01763145
22:09:44|0.01763145
22:09:45|0.01763145
22:09:46|0.01763145
22:09:48|0.01763145
22:09:49|0.01763145
22:09:50|0.01763145
22:09:50|0.01763145
22:09:51|0.01763145
22:09:52|0.01764022
22:09:54|0.01764022
22:09:55|0.01764022
22:09:56|0.01764022
22:09:57|0.01764022
22:09:58|0.01764022
22:09:59|0.01764022
22:10:00|0.01764022
22:10:01|0.01764022
22:10:02|0.01764022
22:10:03|0.01764022
22:10:04|0.01764022
22:10:05|0.01764022
22:10:06|0.01764022
22:10:07|0.01764022
22:10:09|0.01764022
22:10:09|0.01764022
22:10:10|0.01764022
22:10:11|0.01764022
22:10:12|0.01764022
22:10:13|0.01763235
22:10:14|0.01763235
22:10:15|0.01763235
22:10:16|0.01763235
22:10:17|0.01763235
22:10:19|0.01763235
22:10:19|0.01763235
22:10:21|0.01763235
22:10:21|0.01763235
22:10:22|0.01763235
22:10:23|0.01763235
22:10:24|0.01763235
22:10:25|0.01763235
22:10:27|0.01763235
22:10:27|0.01763235
22:10:29|0.01763235
22:10:30|0.01763235
22:10:31|0.01763235
22:10:32|0.01763235
22:10:33|0.01763235
22:10:34|0.01763235
22:10:35|0.01763235
22:10:36|0.01763235
22:10:37|0.01763235
22:10:38|0.01763235
22:10:39|0.01763235
22:10:40|0.01763235
22:10:41|0.01763235
22:10:42|0.01763235
22:10:43|0.01763235
22:10:44|0.01763235
22:10:45|0.01763235
22:10:46|0.01763233
22:10:47|0.01763233
22:10:48|0.01763233
22:10:49|0.01763233
22:10:50|0.01763233
22:10:51|0.01763233
22:10:52|0.01763233
22:10:54|0.01763146
22:10:54|0.01763145
22:10:55|0.01763231
22:10:56|0.01763231
22:10:57|0.01763231
22:10:59|0.01763231
22:11:00|0.01763231
22:11:01|0.01763231
22:11:02|0.01763231
22:11:03|0.01763231
22:11:04|0.01763231
22:11:05|0.01761706
22:11:06|0.01761706
22:11:07|0.01761706
22:11:08|0.01761706
22:11:10|0.01761706
22:11:10|0.01761706
22:11:11|0.01763233
22:11:13|0.01763233
22:11:14|0.01763233
22:11:15|0.01763233
22:11:16|0.01763233
22:11:17|0.01763233
22:11:18|0.01763233
22:11:19|0.01763233
22:11:19|0.01763233
22:11:21|0.01763233
22:11:22|0.01763233
22:11:23|0.01763233
22:11:24|0.01763233
22:11:25|0.01763233
22:11:26|0.01763233
22:11:27|0.01763233
22:11:28|0.01763233
22:11:28|0.01763233
22:11:30|0.01763233
22:11:30|0.01763233
22:11:32|0.01763233
22:11:33|0.01763233
22:11:33|0.01763233
22:11:35|0.01763233
22:11:36|0.01763233
22:11:36|0.01763233
22:11:37|0.01763233
22:11:38|0.01763233
22:11:40|0.01763233
22:11:41|0.01763233
22:11:41|0.01763233
22:11:43|0.01763233
22:11:44|0.01763233
22:11:45|0.01763233
22:11:46|0.01763233
22:11:47|0.01763233
22:11:49|0.01763233
22:11:50|0.01763233
22:11:51|0.01763233
22:11:51|0.01763233
22:11:53|0.01763233
22:11:54|0.01763233
22:11:54|0.01763233
22:11:56|0.01763233
22:11:56|0.01763233
22:11:58|0.01763233
22:11:58|0.01763233
22:12:00|0.01763233
22:12:00|0.01763233
22:12:02|0.01763233
22:12:03|0.01763233
22:12:04|0.01763233
22:12:05|0.01765199
22:12:06|0.01765199
22:12:07|0.01765199
22:12:08|0.01765199
22:12:09|0.01765199
22:12:10|0.01765199
22:12:11|0.01765199
22:12:12|0.01765199
22:12:13|0.01765199
22:12:14|0.01765199
22:12:15|0.01765199
22:12:16|0.01765199
22:12:17|0.01765199
22:12:18|0.01765199
22:12:19|0.01765199
22:12:20|0.01765199
22:12:21|0.01765199
22:12:22|0.01765199
22:12:23|0.01765199
22:12:24|0.01765199
22:12:25|0.01765199
22:12:26|0.01765199
22:12:27|0.01765199
22:12:28|0.01765199
22:12:29|0.01765199
22:12:30|0.01765199
22:12:31|0.01763233
22:12:32|0.01761865
22:12:33|0.01765169
22:12:34|0.01765169
22:12:35|0.01765169
22:12:36|0.01765169
22:12:37|0.01765169
22:12:38|0.01765169
22:12:40|0.01765169
22:12:40|0.01765169
22:12:42|0.01765169
22:12:42|0.01765169
22:12:44|0.01765169
22:12:45|0.01765169
22:12:46|0.01765169
22:12:47|0.01765169
22:12:48|0.01765169
22:12:49|0.01765169
22:12:50|0.01765169
22:12:51|0.01765169
22:12:52|0.01765169
22:12:53|0.01765169
22:12:54|0.01765169
22:12:55|0.01765169
22:12:56|0.01765169
22:12:57|0.01765169
22:12:58|0.01765169
22:12:59|0.01765169
22:13:00|0.01765169
22:13:01|0.01765169
22:13:02|0.01765169
22:13:03|0.01765169
22:13:05|0.01765169
22:13:05|0.01765169
22:13:06|0.01765169
22:13:07|0.01765169
22:13:08|0.01765169
22:13:09|0.01765169
22:13:10|0.01765169
22:13:11|0.01765169
22:13:12|0.01765169
22:13:13|0.01765169
22:13:14|0.01765169
22:13:15|0.01765169
22:13:16|0.01765169
22:13:17|0.01765169
22:13:18|0.01765169
22:13:19|0.01765169
22:13:20|0.01765169
22:13:22|0.01760261
22:13:23|0.01760261
22:13:24|0.01760261
22:13:25|0.01760261
22:13:26|0.01760261
22:13:27|0.01760261
22:13:28|0.01760261
22:13:29|0.01760261
22:13:29|0.01760261
22:13:30|0.01760261
22:13:32|0.01760261
22:13:33|0.01760261
22:13:33|0.01760261
22:13:34|0.01760261
22:13:36|0.01760261
22:13:36|0.01760261
22:13:37|0.01760261
22:13:39|0.01760261
22:13:40|0.01760261
22:13:40|0.01760261
22:13:42|0.01760261
22:13:43|0.01760261
22:13:44|0.01760261
22:13:45|0.01760261
22:13:46|0.01760261
22:13:47|0.01760261
22:13:48|0.01760261
22:13:49|0.01760261
22:13:50|0.01760261
22:13:51|0.01760261
22:13:52|0.0176
22:13:54|0.01757686
22:13:54|0.01757686
22:13:55|0.01757686
22:13:56|0.01757686
22:13:57|0.01757686
22:13:58|0.01757686
22:13:59|0.01757686
22:14:00|0.01757686
22:14:01|0.01757686
22:14:02|0.01757686
22:14:03|0.01757686
22:14:04|0.01757686
22:14:05|0.01757686
22:14:06|0.01757686
22:14:07|0.01757686
22:14:08|0.01757686
22:14:09|0.01757686
22:14:10|0.01757686
22:14:11|0.01757686
22:14:12|0.01757686
22:14:13|0.01757686
22:14:14|0.01757686
22:14:15|0.01757686
22:14:16|0.01757686
22:14:17|0.01757686
22:14:18|0.01757683
22:14:19|0.01757683
22:14:20|0.01757683
22:14:21|0.01757683
22:14:22|0.01757683
22:14:23|0.01757683
22:14:24|0.01757683
22:14:25|0.01757683
22:14:26|0.01754993
22:14:27|0.01754993
22:14:28|0.01754993
22:14:29|0.01754993
22:14:30|0.01754993
22:14:31|0.01754993
22:14:32|0.01754993
22:14:33|0.01754993
22:14:34|0.01754993
22:14:35|0.01754993
22:14:36|0.01754993
22:14:37|0.01754993
22:14:38|0.01754993
22:14:39|0.01754993
22:14:41|0.01754993
22:14:42|0.01754993
22:14:42|0.01753392
22:14:43|0.01753392
22:14:45|0.0175391
22:14:46|0.0175391
22:14:48|0.0175391
22:14:48|0.0175391
22:14:49|0.0175391
22:14:51|0.0175391
22:14:51|0.0175391
22:14:52|0.0175391
22:14:54|0.0175391
22:14:55|0.0175391
22:14:55|0.0175391
22:14:56|0.0175391
22:14:58|0.0175391
22:14:59|0.0175391
22:14:59|0.0175391
22:15:01|0.01750896
22:15:02|0.01750896
22:15:02|0.01750896
22:15:04|0.01750896
22:15:05|0.01750896
22:15:06|0.01750896
22:15:08|0.01749999
22:15:08|0.01749999
22:15:09|0.01749999
22:15:10|0.01749999
22:15:11|0.01749999
22:15:12|0.01749999
22:15:13|0.01749999
22:15:14|0.01749999
22:15:16|0.01749999
22:15:16|0.01749999
22:15:17|0.01749981
22:15:18|0.01749981
22:15:19|0.01749981
22:15:20|0.01746868
22:15:21|0.01746868
22:15:22|0.01746868
22:15:23|0.01746868
22:15:24|0.01746868
22:15:25|0.01746868
22:15:26|0.01746868
22:15:27|0.01746868
22:15:28|0.01749619
22:15:29|0.0175
22:15:30|0.0175
22:15:32|0.01749616
22:15:32|0.01749617
22:15:33|0.01749618
22:15:34|0.01749619
22:15:35|0.01749619
22:15:36|0.01752744
22:15:37|0.01752744
22:15:38|0.01752744
22:15:39|0.01750475
22:15:40|0.01750475
22:15:41|0.01750475
22:15:43|0.01750475
22:15:44|0.01750475
22:15:45|0.01750475
22:15:46|0.01750475
22:15:48|0.01750475
22:15:48|0.01750475
22:15:49|0.01750475
22:15:50|0.01750475
22:15:52|0.01750505
22:15:53|0.01750505
22:15:53|0.01751015
22:15:54|0.01751015
22:15:55|0.01751015
22:15:57|0.01751015
22:15:58|0.01751015
22:15:59|0.01751015
22:16:00|0.01751015
22:16:01|0.01751015
22:16:02|0.01751015
22:16:04|0.01751015
22:16:04|0.01751015
22:16:05|0.01751015
22:16:06|0.01751015
22:16:07|0.01752617
22:16:08|0.01752617
22:16:09|0.01752746
22:16:10|0.01752746
22:16:11|0.01752746
22:16:12|0.01752746
22:16:13|0.01752746
22:16:14|0.01752746
22:16:15|0.01752746
22:16:16|0.01752746
22:16:17|0.01752746
22:16:18|0.01752746
22:16:19|0.01752746
22:16:20|0.01752746
22:16:21|0.01752746
22:16:22|0.01752746
22:16:23|0.01752746
22:16:24|0.01752746
22:16:25|0.01752746
22:16:26|0.01752746
22:16:27|0.01752746
22:16:28|0.01752746
22:16:29|0.01752746
22:16:30|0.01752746
22:16:31|0.01752746
22:16:32|0.01752746
22:16:33|0.01752746
22:16:34|0.01752746
22:16:35|0.01752746
22:16:36|0.01752746
22:16:37|0.01752746
22:16:38|0.01754319
22:16:39|0.01754319
22:16:40|0.01754319
22:16:41|0.01754319
22:16:43|0.01754319
22:16:44|0.01754319
22:16:45|0.01754319
22:16:46|0.01754319
22:16:48|0.01754319
22:16:48|0.01754319
22:16:49|0.01754302
22:16:51|0.01754302
22:16:51|0.01754302
22:16:53|0.01754302
22:16:54|0.01754302
22:16:54|0.01754302
22:16:55|0.01754302
22:16:57|0.01754302
22:16:57|0.01754302
22:16:59|0.01754302
22:17:00|0.01754302
22:17:01|0.01754302
22:17:02|0.01754302
22:17:03|0.01754302
22:17:04|0.01754302
22:17:05|0.01754302
22:17:06|0.01754302
22:17:07|0.01754302
22:17:08|0.01754302
22:17:09|0.01754302
22:17:10|0.01754302
22:17:11|0.01754302
22:17:12|0.01754302
22:17:13|0.01754302
22:17:14|0.0175439
22:17:15|0.0175439
22:17:16|0.0175439
22:17:17|0.0175439
22:17:19|0.01754993
22:17:19|0.01754993
22:17:20|0.01754993
22:17:21|0.01754993
22:17:23|0.01754993
22:17:23|0.01754993
22:17:25|0.01754993
22:17:25|0.01754993
22:17:27|0.01756334
22:17:27|0.01756334
22:17:28|0.01756334
22:17:30|0.01757786
22:17:31|0.01757786
22:17:32|0.01757786
22:17:32|0.01757786
22:17:33|0.01754395
22:17:35|0.01754395
22:17:36|0.01754392
22:17:37|0.01754392
22:17:38|0.01754392
22:17:39|0.01754392
22:17:40|0.01754392
22:17:41|0.01754392
22:17:41|0.01754392
22:17:43|0.01754392
22:17:43|0.01754392
22:17:44|0.01754392
22:17:45|0.01754392
22:17:46|0.01754392
22:17:48|0.01754392
22:17:49|0.01754392
22:17:50|0.01754392
22:17:52|0.01754392
22:17:52|0.01754392
22:17:54|0.01754392
22:17:55|0.01754395
22:17:55|0.01754395
22:17:57|0.01754395
22:17:57|0.01754395
22:17:59|0.01754395
22:18:00|0.01754395
22:18:01|0.01754395
22:18:02|0.01754395
22:18:02|0.01754395
22:18:04|0.01754395
22:18:05|0.01754395
22:18:06|0.01754395
22:18:07|0.01754395
22:18:08|0.01754395
22:18:08|0.01754395
22:18:10|0.01754395
22:18:11|0.01754395
22:18:11|0.01754395
22:18:13|0.01754395
22:18:14|0.01754395
22:18:15|0.01754395
22:18:15|0.01754395
22:18:16|0.01754395
22:18:18|0.01754395
22:18:19|0.01754395
22:18:20|0.01754395
22:18:21|0.01754395
22:18:21|0.01754395
22:18:22|0.01754395
22:18:23|0.01754395
22:18:25|0.01754395
22:18:26|0.01754395
22:18:27|0.01752747
22:18:28|0.01752747
22:18:29|0.01752747
22:18:29|0.01752747
22:18:31|0.01752747
22:18:31|0.01752747
22:18:33|0.01752747
22:18:34|0.01752747
22:18:35|0.01752747
22:18:35|0.01752747
22:18:36|0.01752747
22:18:37|0.01752747
22:18:39|0.01752747
22:18:39|0.01752747
22:18:41|0.01752747
22:18:41|0.01752747
22:18:43|0.01752747
22:18:44|0.01752747
22:18:44|0.01752747
22:18:46|0.01752747
22:18:47|0.01752747
22:18:48|0.01752747
22:18:48|0.01752747
22:18:50|0.01752747
22:18:50|0.01752747
22:18:52|0.01752747
22:18:53|0.01752747
22:18:54|0.01756108
22:18:55|0.01756108
22:18:56|0.01756108
22:18:57|0.01756108
22:18:58|0.01756108
22:18:59|0.01756091
22:19:01|0.01756091
22:19:02|0.01756091
22:19:03|0.01756091
22:19:04|0.01756091
22:19:05|0.01756091
22:19:06|0.01756091
22:19:07|0.01756091
22:19:08|0.01756091
22:19:09|0.01756091
22:19:10|0.01756091
22:19:11|0.01756091
22:19:12|0.01756091
22:19:13|0.01756091
22:19:14|0.01756091
22:19:15|0.01756091
22:19:16|0.01756091
22:19:17|0.01756091
22:19:18|0.01756091
22:19:19|0.01756091
22:19:21|0.01756091
22:19:21|0.01756091
22:19:22|0.01756091
22:19:23|0.01756091
22:19:24|0.01756091
22:19:25|0.01756091
22:19:26|0.01756091
22:19:27|0.01756091
22:19:28|0.01756091
22:19:29|0.01756091
22:19:30|0.01756091
22:19:31|0.01756091
22:19:33|0.01756091
22:19:34|0.01756091
22:19:35|0.01756091
22:19:35|0.01756091
22:19:37|0.01756091
22:19:38|0.01756091
22:19:38|0.01756091
22:19:40|0.01756091
22:19:40|0.01756091
22:19:41|0.01756091
22:19:43|0.01756091
22:19:44|0.01756091
22:19:45|0.01756091
22:19:46|0.01756091
22:19:47|0.01756091
22:19:48|0.01756091
22:19:49|0.01756091
22:19:50|0.01756091
22:19:51|0.01756091
22:19:53|0.01756091
22:19:54|0.01756091
22:19:55|0.01756091
22:19:56|0.01756091
22:19:57|0.01756091
22:19:58|0.01756091
22:19:59|0.01756091
22:20:00|0.01756091
22:20:01|0.01756091
22:20:02|0.01756091
22:20:03|0.01756091
22:20:04|0.01756091
22:20:05|0.01756091
22:20:06|0.01756091
22:20:07|0.01756091
22:20:09|0.01756091
22:20:09|0.01756091
22:20:11|0.01756091
22:20:11|0.01756091
22:20:12|0.01756091
22:20:13|0.01755423
22:20:14|0.01755423
22:20:16|0.01755423
22:20:16|0.01755423
22:20:18|0.01755423
22:20:19|0.01755423
22:20:20|0.01755423
22:20:21|0.01755423
22:20:22|0.01755423
22:20:23|0.01755423
22:20:23|0.01755423
22:20:24|0.01755423
22:20:25|0.01755423
22:20:26|0.01755423
22:20:28|0.01755423
22:20:29|0.01755423
22:20:30|0.01755423
22:20:31|0.01755423
22:20:32|0.01755423
22:20:33|0.01755423
22:20:34|0.01755423
22:20:35|0.01755423
22:20:35|0.01755423
22:20:37|0.01755423
22:20:38|0.01755423
22:20:38|0.01755423
22:20:39|0.01755423
22:20:41|0.01755423
22:20:41|0.01755423
22:20:43|0.01755423
22:20:44|0.01755423
22:20:45|0.01755423
22:20:46|0.01755423
22:20:47|0.01755423
22:20:49|0.01755423
22:20:49|0.01755423
22:20:50|0.01755423
22:20:52|0.01755423
22:20:52|0.01755423
22:20:53|0.01755423
22:20:55|0.01755423
22:20:55|0.01755423
22:20:57|0.01755423
22:20:58|0.01755423
22:20:59|0.01755423
22:20:59|0.01755423
22:21:01|0.01755423
22:21:02|0.01755423
22:21:03|0.01755423
22:21:04|0.01755188
22:21:04|0.01755188
22:21:06|0.01755188
22:21:07|0.01755188
22:21:08|0.01755188
22:21:09|0.01755188
22:21:09|0.01755188
22:21:11|0.01755188
22:21:12|0.01755188
22:21:13|0.01755188
22:21:14|0.01755188
22:21:15|0.01755188
22:21:16|0.01755188
22:21:17|0.01755188
22:21:18|0.01755188
22:21:19|0.01755188
22:21:20|0.01755188
22:21:21|0.01755188
22:21:21|0.01755188
22:21:23|0.01755188
22:21:24|0.01755188
22:21:26|0.01755188
22:21:26|0.01755188
22:21:27|0.01755188
22:21:28|0.01755188
22:21:29|0.01755188
22:21:30|0.01755122
22:21:31|0.01755122
22:21:32|0.01755122
22:21:33|0.01755122
22:21:34|0.01755122
22:21:35|0.01755122
22:21:37|0.01755122
22:21:37|0.01755122
22:21:39|0.01755122
22:21:39|0.01755122
22:21:40|0.01755122
22:21:42|0.01755122
22:21:42|0.01755122
22:21:43|0.01755122
22:21:44|0.01755122
22:21:45|0.01755122
22:21:46|0.01755122
22:21:48|0.01755122
22:21:49|0.01755122
22:21:51|0.01755122
22:21:51|0.01755122
22:21:52|0.01750861
22:21:53|0.01750861
22:21:55|0.01750861
22:21:55|0.01750861
22:21:57|0.01750861
22:21:58|0.01750861
22:21:59|0.01750861
22:22:00|0.01750861
22:22:01|0.01750861
22:22:02|0.01747663
22:22:03|0.01749778
22:22:04|0.01749778
22:22:06|0.01749778
22:22:06|0.01749778
22:22:07|0.01749778
22:22:08|0.01749778
22:22:09|0.01749778
22:22:10|0.01749778
22:22:11|0.01749778
22:22:12|0.01749778
22:22:13|0.01749778
22:22:14|0.01749778
22:22:15|0.01749778
22:22:16|0.01749778
22:22:17|0.01749778
22:22:18|0.01749778
22:22:19|0.01749778
22:22:20|0.01749778
22:22:21|0.01749778
22:22:22|0.01749778
22:22:23|0.01749778
22:22:24|0.01749778
22:22:25|0.01749778
22:22:26|0.01749778
22:22:28|0.01749777
22:22:28|0.01749777
22:22:30|0.01749777
22:22:31|0.01749777
22:22:31|0.01749777
22:22:32|0.01749777
22:22:33|0.01749777
22:22:34|0.01749777
22:22:35|0.01749777
22:22:37|0.01749777
22:22:38|0.01749777
22:22:39|0.01749777
22:22:39|0.01749777
22:22:40|0.01749777
22:22:41|0.01749777
22:22:42|0.01749777
22:22:43|0.01749193
22:22:44|0.01749193
22:22:45|0.01749193
22:22:46|0.01749193
22:22:47|0.01749193
22:22:49|0.01749193
22:22:50|0.01749193
22:22:51|0.01749193
22:22:52|0.01749778
22:22:53|0.01749778
22:22:54|0.01749778
22:22:55|0.01749778
22:22:56|0.01749417
22:22:58|0.01749417
22:22:58|0.01749417
22:22:59|0.01749417
22:23:00|0.01749417
22:23:01|0.01749417
22:23:02|0.01749417
22:23:03|0.01750976
22:23:05|0.01750976
22:23:05|0.01750976
22:23:07|0.01750976
22:23:08|0.01750976
22:23:09|0.01750976
22:23:10|0.01750976
22:23:11|0.01750976
22:23:11|0.01750976
22:23:12|0.01750976
22:23:14|0.01750976
22:23:15|0.01750976
22:23:15|0.01750976
22:23:17|0.01750976
22:23:17|0.01750976
22:23:19|0.01750976
22:23:19|0.01750976
22:23:21|0.01750976
22:23:22|0.01750976
22:23:22|0.0175087
22:23:24|0.0175087
22:23:25|0.0175087
22:23:26|0.01749248
22:23:27|0.01749248
22:23:28|0.01749248
22:23:29|0.01749248
22:23:29|0.01749248
22:23:31|0.01749248
22:23:32|0.01749248
22:23:33|0.01749248
22:23:34|0.01749248
22:23:35|0.01749248
22:23:36|0.01749248
22:23:37|0.01749248
22:23:38|0.01749248
22:23:39|0.01749248
22:23:40|0.01749248
22:23:41|0.01749248
22:23:42|0.01749248
22:23:43|0.01749248
22:23:44|0.01749248
22:23:45|0.01749248
22:23:46|0.01749248
22:23:47|0.01749248
22:23:48|0.0175098
22:23:49|0.0175098
22:23:50|0.0175098
22:23:51|0.0175098
22:23:52|0.0175098
22:23:53|0.0175098
22:23:54|0.0175098
22:23:55|0.0175098
22:23:56|0.0175098
22:23:57|0.0175098
22:23:58|0.0175098
22:23:59|0.0175098
22:24:00|0.0175098
22:24:01|0.0175098
22:24:02|0.0175098
22:24:03|0.0175098
22:24:04|0.0175098
22:24:06|0.0175098
22:24:06|0.0175098
22:24:07|0.0175098
22:24:08|0.0175098
22:24:09|0.0175098
22:24:10|0.0175098
22:24:11|0.0175098
22:24:12|0.0175098
22:24:14|0.0175098
22:24:14|0.0175098
22:24:16|0.0175098
22:24:17|0.0175098
22:24:17|0.0175098
22:24:19|0.0175098
22:24:20|0.0175098
22:24:21|0.0175098
22:24:22|0.0175098
22:24:22|0.0175098
22:24:24|0.0175098
22:24:25|0.0175098
22:24:26|0.0175098
22:24:27|0.0175098
22:24:28|0.0175098
22:24:29|0.0175098
22:24:31|0.0175098
22:24:31|0.0175098
22:24:32|0.0175098
22:24:33|0.0175098
22:24:34|0.0175098
22:24:35|0.0175098
22:24:36|0.0175098
22:24:37|0.0175098
22:24:38|0.0175098
22:24:39|0.0175098
22:24:40|0.0175098
22:24:41|0.0175098
22:24:42|0.0175098
22:24:43|0.0175098
22:24:44|0.0175098
22:24:45|0.0175098
22:24:46|0.0175098
22:24:47|0.0175098
22:24:48|0.01752691
22:24:49|0.01750995
22:24:51|0.01750995
22:24:52|0.01750995
22:24:53|0.01750995
22:24:54|0.01750995
22:24:55|0.01750995
22:24:57|0.01751009
22:24:57|0.01751009
22:24:58|0.01751009
22:25:00|0.01751009
22:25:01|0.01751009
22:25:02|0.01751009
22:25:03|0.01752637
22:25:03|0.01752637
22:25:05|0.01752637
22:25:05|0.01752637
22:25:06|0.01752637
22:25:08|0.01752637
22:25:09|0.01752637
22:25:10|0.01752637
22:25:10|0.01752637
22:25:12|0.01752637
22:25:12|0.01752637
22:25:14|0.01752637
22:25:15|0.01752637
22:25:16|0.01752637
22:25:16|0.01752637
22:25:17|0.01752637
22:25:19|0.01752637
22:25:20|0.01752637
22:25:21|0.01752637
22:25:22|0.01752637
22:25:23|0.01752637
22:25:24|0.01752637
22:25:25|0.01752637
22:25:26|0.01752637
22:25:27|0.01752637
22:25:28|0.01752637
22:25:29|0.01752637
22:25:30|0.01752489
22:25:31|0.01752489
22:25:32|0.01752489
22:25:33|0.01752489
22:25:34|0.01752489
22:25:35|0.01752489
22:25:36|0.01752489
22:25:37|0.01752489
22:25:38|0.01752489
22:25:39|0.01752489
22:25:40|0.01752489
22:25:41|0.01752489
22:25:43|0.01752489
22:25:43|0.01752489
22:25:44|0.01752489
22:25:45|0.01752489
22:25:46|0.01752489
22:25:47|0.01752489
22:25:48|0.01752489
22:25:49|0.01752489
22:25:50|0.01752489
22:25:52|0.01752489
22:25:52|0.01752489
22:25:54|0.01752489
22:25:54|0.01752489
22:25:55|0.01752489
22:25:56|0.01752489
22:25:58|0.01752489
22:25:59|0.01752489
22:26:00|0.01752489
22:26:01|0.01752489
22:26:02|0.01752489
22:26:03|0.01752238
22:26:04|0.01752238
22:26:05|0.01752238
22:26:06|0.01752238
22:26:07|0.01752238
22:26:08|0.01752238
22:26:09|0.01752238
22:26:10|0.01752238
22:26:11|0.01752238
22:26:13|0.01752238
22:26:13|0.01752238
22:26:15|0.01752238
22:26:16|0.01752238
22:26:17|0.01752216
22:26:18|0.01752216
22:26:19|0.01752216
22:26:20|0.01752216
22:26:21|0.01752216
22:26:22|0.01752216
22:26:23|0.01752216
22:26:24|0.01752216
22:26:25|0.01752216
22:26:26|0.01752216
22:26:27|0.01752216
22:26:28|0.01752216
22:26:29|0.01752216
22:26:30|0.01752216
22:26:31|0.01752216
22:26:32|0.01752216
22:26:33|0.01752216
22:26:34|0.01752216
22:26:35|0.01752216
22:26:36|0.01752216
22:26:37|0.01752216
22:26:38|0.01752216
22:26:39|0.01752216
22:26:40|0.01752216
22:26:41|0.01752216
22:26:42|0.01752216
22:26:43|0.01752216
22:26:44|0.01752216
22:26:45|0.01752216
22:26:46|0.01752216
22:26:47|0.01752216
22:26:48|0.01750684
22:26:49|0.01750684
22:26:50|0.01750684
22:26:51|0.01750684
22:26:52|0.01750684
22:26:53|0.01752188
22:26:55|0.01750824
22:26:55|0.01750824
22:26:57|0.01750824
22:26:57|0.01750824
22:26:59|0.01750824
22:27:00|0.01750824
22:27:01|0.01750824
22:27:02|0.01750824
22:27:03|0.01752174
22:27:05|0.01752174
22:27:05|0.01752174
22:27:06|0.01752174
22:27:07|0.01752174
22:27:08|0.01752174
22:27:09|0.01752174
22:27:10|0.01752174
22:27:12|0.01752116
22:27:12|0.01752116
22:27:14|0.01752116
22:27:15|0.01752116
22:27:15|0.01752116
22:27:16|0.01752116
22:27:18|0.01752116
22:27:18|0.01752116
22:27:19|0.01752116
22:27:20|0.01752116
22:27:22|0.01752116
22:27:22|0.01752116
22:27:23|0.01752116
22:27:25|0.01752116
22:27:26|0.01752116
22:27:26|0.01752116
22:27:27|0.01752116
22:27:29|0.01752116
22:27:29|0.01752116
22:27:31|0.01752116
22:27:32|0.01752116
22:27:32|0.01752116
22:27:33|0.01752116
22:27:35|0.01752116
22:27:36|0.01752116
22:27:36|0.01752116
22:27:37|0.01752
22:27:38|0.01752
22:27:40|0.01752
22:27:41|0.01752
22:27:41|0.01752
22:27:43|0.01752
22:27:43|0.01752
22:27:44|0.01752
22:27:46|0.01752
22:27:46|0.01752
22:27:47|0.01752
22:27:49|0.01752
22:27:50|0.01752
22:27:50|0.01752
22:27:51|0.01752
22:27:53|0.01752
22:27:54|0.01752
22:27:55|0.01752
22:27:56|0.01752
22:27:57|0.01752
22:27:58|0.01752
22:28:00|0.01752
22:28:01|0.01752
22:28:01|0.01752
22:28:02|0.01752108
22:28:04|0.01752108
22:28:05|0.01752108
22:28:06|0.01752108
22:28:07|0.01752108
22:28:08|0.01752108
22:28:09|0.01752108
22:28:10|0.01752108
22:28:11|0.01752108
22:28:12|0.01752108
22:28:13|0.01752108
22:28:14|0.01750792
22:28:16|0.01750792
22:28:16|0.01750792
22:28:17|0.01750792
22:28:18|0.01752116
22:28:19|0.01752116
22:28:20|0.01752116
22:28:21|0.01752116
22:28:22|0.01752116
22:28:23|0.01752116
22:28:24|0.01752116
22:28:25|0.01752116
22:28:26|0.01752116
22:28:27|0.01752116
22:28:28|0.01752116
22:28:29|0.01752116
22:28:30|0.01752116
22:28:31|0.01752116
22:28:32|0.01752116
22:28:33|0.01752116
22:28:34|0.01752116
22:28:35|0.01752116
22:28:36|0.01752116
22:28:37|0.01752116
22:28:38|0.01752116
22:28:39|0.01752116
22:28:40|0.01752116
22:28:41|0.01752116
22:28:42|0.01752116
22:28:43|0.01752116
22:28:44|0.01752116
22:28:45|0.01752116
22:28:46|0.01752116
22:28:47|0.01752116
22:28:48|0.01752116
22:28:49|0.01752116
22:28:50|0.01752116
22:28:51|0.01752116
22:28:52|0.01752116
22:28:53|0.01752116
22:28:54|0.01752116
22:28:56|0.01752116
22:28:57|0.01752116
22:28:58|0.01752116
22:28:59|0.01752116
22:29:00|0.01752116
22:29:01|0.01752116
22:29:03|0.01752116
22:29:04|0.01752116
22:29:04|0.01752117
22:29:06|0.01752117
22:29:07|0.01752117
22:29:07|0.01752117
22:29:08|0.01752117
22:29:10|0.01752117
22:29:11|0.01752117
22:29:11|0.01752117
22:29:13|0.01752117
22:29:13|0.01752117
22:29:15|0.01752117
22:29:16|0.01752117
22:29:17|0.01752117
22:29:18|0.01752117
22:29:19|0.01752117
22:29:20|0.01752117
22:29:21|0.01752117
22:29:23|0.01752117
22:29:23|0.01752117
22:29:24|0.01752117
22:29:25|0.01752117
22:29:26|0.01752117
22:29:27|0.01752
22:29:28|0.01752
22:29:29|0.01752
22:29:30|0.01752
22:29:31|0.01752
22:29:32|0.01752
22:29:33|0.01752
22:29:34|0.01752
22:29:35|0.01752
22:29:36|0.01752
22:29:37|0.01752
22:29:38|0.01752637
22:29:39|0.01752637
22:29:40|0.01752637
22:29:41|0.01752637
22:29:42|0.01752637
22:29:43|0.01752637
22:29:44|0.01750596
22:29:45|0.01750596
22:29:46|0.01750596
22:29:47|0.01750596
22:29:48|0.0175416
22:29:49|0.0175416
22:29:50|0.0175416
22:29:52|0.0175416
22:29:52|0.0175416
22:29:53|0.0175416
22:29:54|0.0175416
22:29:56|0.0175416
22:29:57|0.01750599
22:29:58|0.01750599
22:29:59|0.01750599
22:30:00|0.01750599
22:30:01|0.01750599
22:30:02|0.01750599
22:30:03|0.01753278
22:30:04|0.01753278
22:30:05|0.01753278
22:30:06|0.01753278
22:30:07|0.01753278
22:30:08|0.01753278
22:30:09|0.01753278
22:30:11|0.0175054
22:30:12|0.0175054
22:30:13|0.0175054
22:30:13|0.0175054
22:30:15|0.0175054
22:30:16|0.0175054
22:30:16|0.0175054
22:30:17|0.0175054
22:30:19|0.0175054
22:30:19|0.0175054
22:30:20|0.0175054
22:30:22|0.0175054
22:30:22|0.0175054
22:30:23|0.0175054
22:30:25|0.0175054
22:30:26|0.0175054
22:30:26|0.0175054
22:30:28|0.0175054
22:30:29|0.01750273
22:30:29|0.01750273
22:30:31|0.01750273
22:30:31|0.01750238
22:30:32|0.01750238
22:30:33|0.01750238
22:30:34|0.01750238
22:30:35|0.01750238
22:30:36|0.01750238
22:30:38|0.01750238
22:30:39|0.01750238
22:30:39|0.01750238
22:30:40|0.01750238
22:30:41|0.01750238
22:30:43|0.01750238
22:30:43|0.01750238
22:30:44|0.01750238
22:30:46|0.01750238
22:30:47|0.01750238
22:30:47|0.01750238
22:30:48|0.01750238
22:30:49|0.01750238
22:30:51|0.0175
22:30:51|0.0175
22:30:52|0.0175
22:30:54|0.0175
22:30:54|0.0175
22:30:55|0.0175
22:30:56|0.0175
22:30:57|0.0175
22:30:59|0.0175
22:31:00|0.0175
22:31:01|0.0175
22:31:02|0.0175
22:31:03|0.01749986
22:31:04|0.01749986
22:31:05|0.01749986
22:31:06|0.01749986
22:31:07|0.01749986
22:31:08|0.01749986
22:31:09|0.01749986
22:31:10|0.01749986
22:31:11|0.01749986
22:31:12|0.01749986
22:31:13|0.01749938
22:31:14|0.01749938
22:31:15|0.01749938
22:31:16|0.01749938
22:31:17|0.01749938
22:31:18|0.01749938
22:31:19|0.01749938
22:31:20|0.01749938
22:31:21|0.01749938
22:31:22|0.01749938
22:31:23|0.01749938
22:31:24|0.01749938
22:31:25|0.01749938
22:31:26|0.01749938
22:31:27|0.01749938
22:31:28|0.01749938
22:31:29|0.01749938
22:31:30|0.01749938
22:31:31|0.01749938
22:31:32|0.01749938
22:31:33|0.01749938
22:31:34|0.01749938
22:31:35|0.01749938
22:31:36|0.01749938
22:31:37|0.01749938
22:31:38|0.01749938
22:31:39|0.01749938
22:31:40|0.01749938
22:31:41|0.01749938
22:31:42|0.01749938
22:31:43|0.01749938
22:31:44|0.01749938
22:31:45|0.01749938
22:31:46|0.01749938
22:31:47|0.01749938
22:31:48|0.01749938
22:31:49|0.01749938
22:31:50|0.01749938
22:31:51|0.01749938
22:31:52|0.01749938
22:31:53|0.01749938
22:31:54|0.01749938
22:31:55|0.01749938
22:31:56|0.01749938
22:31:57|0.01749938
22:31:59|0.01749938
22:31:59|0.01749938
22:32:00|0.01749938
22:32:01|0.01749938
22:32:02|0.01749938
22:32:03|0.01749938
22:32:04|0.01749938
22:32:05|0.01749938
22:32:06|0.01749938
22:32:07|0.01749938
22:32:08|0.01749938
22:32:09|0.01749938
22:32:10|0.01749938
22:32:12|0.01749938
22:32:13|0.01749938
22:32:14|0.01749938
22:32:15|0.01749938
22:32:16|0.01749938
22:32:17|0.01749938
22:32:17|0.01749938
22:32:19|0.01749938
22:32:19|0.01749938
22:32:21|0.01749938
22:32:22|0.01749938
22:32:23|0.01749938
22:32:23|0.01749938
22:32:25|0.01749938
22:32:26|0.01749938
22:32:27|0.01749938
22:32:28|0.01749938
22:32:29|0.01749938
22:32:29|0.01749938
22:32:31|0.01749938
22:32:32|0.01749938
22:32:33|0.01749938
22:32:34|0.01749938
22:32:35|0.01749938
22:32:36|0.01749938
22:32:37|0.01749938
22:32:38|0.01749938
22:32:39|0.01749938
22:32:40|0.01749938
22:32:41|0.01749938
22:32:42|0.01749938
22:32:43|0.01749938
22:32:44|0.01749938
22:32:45|0.01749938
22:32:46|0.01749938
22:32:47|0.01749938
22:32:48|0.01749938
22:32:49|0.01749938
22:32:51|0.01749938
22:32:51|0.01749938
22:32:52|0.01749938
22:32:53|0.01749938
22:32:54|0.01749938
22:32:55|0.01749938
22:32:56|0.01749938
22:32:57|0.01749938
22:32:58|0.01749938
22:33:00|0.01749938
22:33:00|0.01749938
22:33:01|0.01749938
22:33:02|0.01749938
22:33:04|0.01749938
22:33:05|0.01749938
22:33:05|0.01749938
22:33:06|0.01749938
22:33:07|0.01749938
22:33:09|0.01749938
22:33:10|0.01749938
22:33:11|0.01749938
22:33:12|0.01749938
22:33:13|0.01749938
22:33:14|0.01749938
22:33:15|0.01749938
22:33:16|0.01749938
22:33:17|0.0174993
22:33:18|0.0174993
22:33:19|0.0174993
22:33:20|0.01749938
22:33:21|0.01749938
22:33:22|0.0174993
22:33:23|0.01749938
22:33:24|0.01749938
22:33:25|0.017493
22:33:26|0.01749938
22:33:27|0.01749999
22:33:28|0.01749999
22:33:29|0.01749999
22:33:30|0.01749999
22:33:31|0.01749999
22:33:32|0.0175
22:33:33|0.0175
22:33:34|0.0175
22:33:35|0.0175
22:33:36|0.0175
22:33:37|0.0175
22:33:38|0.0175
22:33:39|0.0175
22:33:40|0.0175
22:33:41|0.0175
22:33:42|0.0175
22:33:43|0.0175
22:33:44|0.01750011
22:33:45|0.01750011
22:33:46|0.01750011
22:33:47|0.01750011
22:33:48|0.01750011
22:33:49|0.01750011
22:33:50|0.01750011
22:33:51|0.01750011
22:33:52|0.01750011
22:33:53|0.01750011
22:33:54|0.01750011
22:33:55|0.01750011
22:33:56|0.01750011
22:33:57|0.01750011
22:33:58|0.01750011
22:33:59|0.01750011
22:34:00|0.01750011
22:34:02|0.01750011
22:34:03|0.01750011
22:34:04|0.01750011
22:34:05|0.01750011
22:34:06|0.01750011
22:34:07|0.01750011
22:34:08|0.01750011
22:34:09|0.01750011
22:34:10|0.01750011
22:34:11|0.01750011
22:34:12|0.01750011
22:34:13|0.017525
22:34:14|0.017525
22:34:15|0.017525
22:34:16|0.017525
22:34:17|0.017525
22:34:18|0.017525
22:34:19|0.017525
22:34:20|0.017525
22:34:21|0.017525
22:34:22|0.017525
22:34:23|0.017525
22:34:24|0.017525
22:34:25|0.017525
22:34:26|0.017525
22:34:27|0.017525
22:34:28|0.017525
22:34:29|0.017525
22:34:30|0.017525
22:34:31|0.017525
22:34:32|0.017525
22:34:33|0.017525
22:34:34|0.017525
22:34:35|0.017525
22:34:36|0.017525
22:34:37|0.017525
22:34:38|0.0175274
22:34:40|0.0175274
22:34:40|0.0175274
22:34:41|0.0175274
22:34:43|0.0175274
22:34:44|0.0175274
22:34:45|0.0175274
22:34:46|0.0175274
22:34:47|0.0175274
22:34:48|0.0175274
22:34:48|0.0175274
22:34:49|0.0175274
22:34:51|0.0175274
22:34:52|0.0175274
22:34:52|0.0175274
22:34:53|0.0175274
22:34:54|0.0175274
22:34:55|0.0175274
22:34:56|0.0175274
22:34:57|0.0175274
22:34:59|0.0175274
22:35:00|0.0175274
22:35:01|0.0175274
22:35:02|0.0175274
22:35:03|0.01754993
22:35:04|0.01754993
22:35:05|0.01755017
22:35:07|0.01755017
22:35:08|0.01755017
22:35:08|0.01755017
22:35:09|0.01755017
22:35:11|0.01755017
22:35:12|0.01755017
22:35:12|0.01756001
22:35:14|0.01756001
22:35:14|0.01757001
22:35:16|0.01757001
22:35:17|0.01757001
22:35:18|0.01757001
22:35:18|0.01757001
22:35:20|0.01757001
22:35:20|0.01757001
22:35:22|0.01757001
22:35:22|0.01757001
22:35:24|0.01757001
22:35:25|0.01757001
22:35:25|0.01757001
22:35:27|0.01757001
22:35:27|0.01757001
22:35:29|0.01757001
22:35:30|0.01757001
22:35:30|0.01757001
22:35:32|0.01757001
22:35:32|0.01755942
22:35:34|0.01755942
22:35:35|0.01755942
22:35:36|0.01755942
22:35:37|0.01755942
22:35:37|0.01755942
22:35:38|0.01755942
22:35:40|0.01755942
22:35:41|0.01755942
22:35:42|0.01756782
22:35:43|0.01755942
22:35:44|0.01755942
22:35:45|0.01755942
22:35:46|0.01755942
22:35:47|0.01755942
22:35:48|0.01755942
22:35:49|0.01755942
22:35:50|0.01755942
22:35:51|0.01755942
22:35:52|0.01755942
22:35:53|0.01755942
22:35:54|0.01755942
22:35:55|0.01755942
22:35:56|0.01755942
22:35:57|0.01755942
22:35:58|0.01753473
22:35:59|0.01753473
22:36:00|0.01753473
22:36:01|0.01753473
22:36:02|0.01753473
22:36:03|0.01753472
22:36:04|0.01753473
22:36:06|0.01753473
22:36:06|0.01753473
22:36:08|0.01753473
22:36:09|0.01753473
22:36:09|0.01753473
22:36:10|0.01753473
22:36:12|0.01753473
22:36:12|0.01753473
22:36:14|0.01753473
22:36:15|0.01753473
22:36:15|0.01753473
22:36:17|0.01753473
22:36:17|0.01755438
22:36:19|0.01755438
22:36:19|0.01755438
22:36:20|0.01755438
22:36:21|0.01755438
22:36:23|0.01755438
22:36:24|0.01755438
22:36:24|0.01755438
22:36:26|0.01755438
22:36:27|0.01755438
22:36:28|0.01755438
22:36:29|0.01755438
22:36:30|0.01755438
22:36:30|0.01755438
22:36:32|0.01756783
22:36:33|0.01756783
22:36:34|0.01756783
22:36:35|0.01756783
22:36:36|0.01756783
22:36:37|0.01756783
22:36:39|0.01756783
22:36:39|0.01756783
22:36:40|0.01756783
22:36:41|0.01756783
22:36:42|0.01756783
22:36:43|0.01756783
22:36:44|0.01756783
22:36:46|0.01756783
22:36:47|0.01756783
22:36:47|0.01756783
22:36:48|0.01756783
22:36:50|0.01756783
22:36:50|0.01756783
22:36:51|0.01756783
22:36:52|0.01756783
22:36:54|0.01756783
22:36:55|0.01756783
22:36:55|0.01760512
22:36:57|0.01760512
22:36:58|0.01760512
22:36:59|0.01760512
22:37:00|0.01760512
22:37:01|0.01760512
22:37:02|0.01760512
22:37:03|0.01760512
22:37:04|0.01760512
22:37:06|0.01760512
22:37:06|0.01760512
22:37:07|0.01760512
22:37:09|0.01760512
22:37:09|0.01760512
22:37:10|0.01760512
22:37:12|0.01760512
22:37:13|0.01760512
22:37:13|0.01760512
22:37:15|0.01760512
22:37:15|0.01760512
22:37:17|0.01760512
22:37:18|0.01760512
22:37:19|0.01760512
22:37:19|0.01760512
22:37:21|0.01760512
22:37:21|0.01760512
22:37:23|0.01760512
22:37:24|0.01760512
22:37:25|0.01760512
22:37:26|0.01760512
22:37:27|0.01756361
22:37:28|0.01756361
22:37:29|0.01756361
22:37:30|0.01756361
22:37:31|0.01756361
22:37:32|0.01756361
22:37:33|0.01756361
22:37:34|0.01756361
22:37:35|0.01756361
22:37:36|0.01756361
22:37:37|0.01756361
22:37:38|0.01756361
22:37:39|0.01756361
22:37:40|0.01756361
22:37:41|0.01756361
22:37:42|0.01756361
22:37:43|0.01756361
22:37:44|0.01756361
22:37:45|0.01756361
22:37:46|0.01756361
22:37:47|0.01756361
22:37:48|0.01756361
22:37:49|0.01756361
22:37:50|0.01756361
22:37:51|0.01756361
22:37:52|0.01756361
22:37:53|0.01756361
22:37:54|0.01756361
22:37:55|0.01756361
22:37:56|0.01756361
22:37:57|0.01756361
22:37:58|0.01756361
22:37:59|0.01756361
22:38:00|0.01756361
22:38:02|0.01756361
22:38:02|0.01756361
22:38:03|0.01756361
22:38:05|0.01756361
22:38:06|0.01756361
22:38:07|0.01756361
22:38:08|0.01756361
22:38:09|0.01756361
22:38:10|0.01756361
22:38:11|0.01756361
22:38:12|0.01756361
22:38:14|0.01756361
22:38:14|0.01756361
22:38:15|0.01756361
22:38:16|0.01756361
22:38:17|0.01756361
22:38:18|0.01756361
22:38:19|0.01756361
22:38:20|0.01756361
22:38:21|0.01756361
22:38:22|0.01756361
22:38:24|0.01756361
22:38:25|0.01756361
22:38:26|0.01756361
22:38:27|0.01756361
22:38:28|0.01756361
22:38:29|0.01756361
22:38:30|0.01756361
22:38:31|0.01756361
22:38:32|0.01756361
22:38:33|0.01756361
22:38:34|0.01756361
22:38:35|0.01756361
22:38:37|0.01756361
22:38:37|0.01756361
22:38:38|0.01756361
22:38:39|0.01756361
22:38:40|0.01756361
22:38:41|0.01756361
22:38:42|0.01756361
22:38:43|0.01756361
22:38:44|0.01756361
22:38:45|0.01756361
22:38:46|0.01756361
22:38:47|0.01756361
22:38:49|0.01756361
22:38:50|0.01756361
22:38:51|0.01756361
22:38:51|0.01756361
22:38:52|0.01756361
22:38:53|0.01756361
22:38:55|0.01756361
22:38:55|0.01756361
22:38:56|0.01756361
22:38:58|0.01756361
22:38:59|0.01756361
22:38:59|0.01756361
22:39:00|0.01756361
22:39:02|0.01756361
22:39:03|0.01756361
22:39:04|0.01756361
22:39:04|0.01756361
22:39:05|0.01756361
22:39:06|0.01756361
22:39:07|0.01756535
22:39:09|0.01752424
22:39:09|0.01752005
22:39:10|0.01752005
22:39:12|0.01752005
22:39:13|0.01752005
22:39:13|0.01750897
22:39:14|0.01750897
22:39:16|0.01750897
22:39:17|0.01753449
22:39:18|0.01753449
22:39:19|0.01753449
22:39:19|0.01753449
22:39:21|0.01753449
22:39:21|0.01753449
22:39:23|0.01753449
22:39:24|0.01753346
22:39:24|0.01753346
22:39:25|0.01753346
22:39:27|0.01753346
22:39:27|0.01753346
22:39:28|0.01753346
22:39:30|0.01753346
22:39:31|0.01753346
22:39:32|0.01753346
22:39:33|0.01753346
22:39:34|0.01753346
22:39:35|0.01753346
22:39:36|0.01753346
22:39:37|0.01753346
22:39:38|0.01753346
22:39:39|0.01753346
22:39:40|0.01753346
22:39:41|0.01753346
22:39:42|0.01753346
22:39:43|0.01753346
22:39:44|0.01753568
22:39:45|0.01753568
22:39:46|0.01753568
22:39:47|0.01753568
22:39:48|0.01753568
22:39:49|0.01753568
22:39:50|0.01753568
22:39:51|0.01753568
22:39:52|0.01753568
22:39:53|0.01753568
22:39:54|0.01753568
22:39:55|0.01753568
22:39:56|0.01753568
22:39:57|0.01753568
22:39:58|0.01753568
22:39:59|0.01753568
22:40:00|0.01753568
22:40:01|0.01753568
22:40:02|0.01753568
22:40:03|0.01753568
22:40:04|0.01753568
22:40:06|0.01753568
22:40:07|0.01753568
22:40:08|0.01753568
22:40:08|0.01753568
22:40:10|0.01753568
22:40:11|0.01753568
22:40:12|0.01753568
22:40:13|0.01753568
22:40:14|0.01753568
22:40:15|0.01753568
22:40:16|0.01753568
22:40:17|0.01753568
22:40:18|0.01753568
22:40:19|0.01753568
22:40:20|0.01753568
22:40:21|0.01753568
22:40:23|0.01753568
22:40:23|0.01753568
22:40:24|0.01753568
22:40:25|0.01753568
22:40:26|0.01753568
22:40:27|0.01753568
22:40:28|0.01753568
22:40:29|0.01753568
22:40:30|0.01753568
22:40:31|0.01753568
22:40:32|0.01753568
22:40:33|0.01753568
22:40:34|0.01753568
22:40:35|0.01753568
22:40:37|0.01753568
22:40:38|0.0175357
22:40:38|0.0175357
22:40:40|0.0175357
22:40:40|0.0175357
22:40:41|0.0175357
22:40:42|0.0175357
22:40:43|0.0175357
22:40:45|0.0175357
22:40:45|0.01753561
22:40:46|0.01753561
22:40:47|0.01753561
22:40:49|0.01753561
22:40:49|0.01753561
22:40:50|0.01753561
22:40:52|0.01753561
22:40:52|0.01753561
22:40:53|0.01753561
22:40:55|0.01753561
22:40:56|0.01753561
22:40:57|0.01753561
22:40:57|0.01753561
22:40:58|0.01753561
22:40:59|0.01753561
22:41:00|0.01753561
22:41:02|0.01753561
22:41:02|0.01753561
22:41:03|0.01753561
22:41:04|0.01753562
22:41:06|0.01753562
22:41:07|0.01753567
22:41:08|0.01753567
22:41:09|0.01753567
22:41:10|0.01753567
22:41:11|0.01753567
22:41:12|0.01753567
22:41:13|0.01753567
22:41:15|0.01753567
22:41:15|0.01753567
22:41:16|0.01753567
22:41:17|0.01753567
22:41:18|0.01753567
22:41:19|0.01753567
22:41:20|0.01753567
22:41:21|0.01753567
22:41:22|0.01753567
22:41:23|0.01753567
22:41:24|0.01753567
22:41:25|0.01753567
22:41:26|0.01753567
22:41:27|0.01753567
22:41:28|0.01753567
22:41:29|0.01753567
22:41:30|0.01753567
22:41:32|0.01753567
22:41:33|0.01753567
22:41:33|0.01753567
22:41:35|0.01753567
22:41:36|0.01753567
22:41:37|0.01753567
22:41:38|0.01753567
22:41:38|0.01753567
22:41:40|0.01753567
22:41:41|0.01753567
22:41:42|0.01753567
22:41:42|0.01753567
22:41:44|0.01753567
22:41:44|0.01753567
22:41:45|0.01753567
22:41:47|0.01753567
22:41:48|0.01753567
22:41:48|0.01753567
22:41:50|0.01753567
22:41:50|0.01753567
22:41:52|0.01753567
22:41:53|0.01753567
22:41:53|0.01753567
22:41:55|0.01753567
22:41:56|0.01753567
22:41:57|0.01753567
22:41:58|0.01753567
22:41:59|0.01753567
22:42:00|0.01753567
22:42:01|0.01753567
22:42:02|0.01753567
22:42:03|0.01753567
22:42:04|0.01753567
22:42:05|0.01753567
22:42:06|0.01753567
22:42:07|0.01753567
22:42:08|0.01753567
22:42:10|0.01753567
22:42:10|0.01753568
22:42:11|0.01753568
22:42:12|0.01753568
22:42:13|0.01753568
22:42:15|0.01753568
22:42:15|0.01753568
22:42:17|0.01753568
22:42:17|0.01753568
22:42:18|0.01753568
22:42:20|0.01753568
22:42:21|0.01753568
22:42:21|0.01753568
22:42:23|0.01753568
22:42:24|0.01753568
22:42:25|0.01753568
22:42:26|0.01753568
22:42:27|0.01753568
22:42:28|0.01753568
22:42:29|0.01753568
22:42:30|0.01753568
22:42:31|0.01753568
22:42:32|0.01753568
22:42:33|0.01753568
22:42:34|0.01753568
22:42:35|0.0175357
22:42:36|0.0175357
22:42:37|0.0175357
22:42:38|0.0175357
22:42:39|0.0175357
22:42:40|0.0175357
22:42:41|0.0175357
22:42:42|0.0175357
22:42:43|0.0175357
22:42:44|0.0175357
22:42:45|0.0175357
22:42:46|0.0175357
22:42:47|0.0175357
22:42:48|0.0175357
22:42:49|0.0175357
22:42:50|0.0175357
22:42:51|0.0175357
22:42:52|0.0175357
22:42:53|0.0175357
22:42:54|0.0175357
22:42:55|0.0175357
22:42:56|0.0175357
22:42:57|0.0175357
22:42:58|0.0175357
22:42:59|0.0175357
22:43:00|0.0175357
22:43:01|0.0175357
22:43:02|0.0175357
22:43:03|0.0175357
22:43:04|0.0175357
22:43:05|0.0175357
22:43:06|0.0175357
22:43:07|0.0175357
22:43:08|0.0175357
22:43:09|0.0175357
22:43:11|0.0175357
22:43:12|0.0175357
22:43:13|0.0175357
22:43:14|0.0175357
22:43:15|0.0175357
22:43:16|0.0175357
22:43:16|0.0175357
22:43:18|0.0175357
22:43:19|0.0175357
22:43:20|0.0175357
22:43:21|0.0175357
22:43:22|0.0175357
22:43:23|0.0175357
22:43:24|0.0175357
22:43:24|0.0175357
22:43:26|0.0175357
22:43:26|0.0175357
22:43:28|0.0175357
22:43:29|0.0175357
22:43:29|0.0175357
22:43:31|0.0175357
22:43:32|0.0175357
22:43:33|0.0175357
22:43:34|0.0175357
22:43:35|0.0175357
22:43:36|0.01753568
22:43:36|0.01753568
22:43:37|0.01753568
22:43:39|0.01753568
22:43:40|0.01753568
22:43:41|0.01753568
22:43:41|0.01753568
22:43:43|0.01753346
22:43:44|0.01753346
22:43:45|0.01753346
22:43:46|0.01753346
22:43:47|0.01753346
22:43:48|0.01753346
22:43:49|0.01753346
22:43:49|0.01753346
22:43:51|0.01753346
22:43:52|0.01753346
22:43:53|0.01753346
22:43:54|0.01753346
22:43:55|0.01753346
22:43:56|0.01753346
22:43:57|0.01753346
22:43:58|0.01753346
22:43:59|0.01753346
22:44:00|0.01753346
22:44:01|0.01753346
22:44:02|0.01753346
22:44:03|0.01753346
22:44:04|0.01753346
22:44:05|0.01753346
22:44:06|0.01753346
22:44:07|0.01753346
22:44:08|0.01753346
22:44:10|0.01753346
22:44:10|0.01753346
22:44:12|0.01753346
22:44:13|0.01753346
22:44:14|0.01753346
22:44:14|0.01753346
22:44:16|0.01753346
22:44:17|0.01753346
22:44:18|0.01753346
22:44:19|0.01753346
22:44:20|0.01753346
22:44:21|0.01753346
22:44:22|0.01753346
22:44:23|0.01753346
22:44:24|0.01753346
22:44:25|0.01753346
22:44:26|0.01753346
22:44:27|0.01753346
22:44:28|0.01753346
22:44:29|0.01753346
22:44:30|0.01753346
22:44:31|0.01753346
22:44:32|0.01753346
22:44:34|0.01753346
22:44:34|0.01753346
22:44:36|0.01753346
22:44:36|0.01753346
22:44:38|0.01753346
22:44:39|0.01753346
22:44:40|0.01753346
22:44:40|0.01753346
22:44:42|0.01753346
22:44:42|0.01753346
22:44:43|0.01753346
22:44:45|0.01753346
22:44:46|0.01753346
22:44:47|0.01753346
22:44:48|0.01753346
22:44:49|0.01753346
22:44:50|0.01753346
22:44:51|0.01753346
22:44:52|0.0175357
22:44:53|0.0175357
22:44:54|0.0175357
22:44:55|0.0175357
22:44:56|0.0175357
22:44:57|0.0175357
22:44:58|0.0175357
22:44:59|0.01755791
22:45:00|0.01755791
22:45:01|0.01755791
22:45:02|0.01755791
22:45:03|0.01755791
22:45:04|0.01755791
22:45:05|0.01755791
22:45:06|0.01755791
22:45:07|0.01755791
22:45:08|0.01755791
22:45:09|0.01755791
22:45:10|0.01755791
22:45:11|0.01755791
22:45:13|0.01755791
22:45:14|0.01755791
22:45:14|0.01755791
22:45:16|0.01755791
22:45:17|0.01755791
22:45:17|0.01755791
22:45:19|0.01755791
22:45:20|0.01755791
22:45:21|0.01755791
22:45:21|0.01755791
22:45:23|0.01755791
22:45:24|0.01756
22:45:24|0.01756
22:45:26|0.01756
22:45:27|0.01756
22:45:27|0.01756
22:45:29|0.01756
22:45:30|0.01756
22:45:31|0.01756
22:45:32|0.01756
22:45:32|0.01756
22:45:34|0.01756
22:45:35|0.01756
22:45:36|0.01756
22:45:37|0.01753571
22:45:37|0.01753571
22:45:38|0.01753571
22:45:40|0.01753571
22:45:41|0.01753571
22:45:42|0.01753571
22:45:42|0.01753571
22:45:44|0.01753571
22:45:44|0.01753571
22:45:46|0.01753571
22:45:47|0.01753571
22:45:48|0.01756847
22:45:48|0.01756847
22:45:50|0.01756847
22:45:50|0.01756847
22:45:51|0.01756847
22:45:52|0.01756847
22:45:54|0.01756847
22:45:55|0.01756847
22:45:56|0.01756847
22:45:56|0.01756847
22:45:58|0.01756847
22:45:59|0.01756847
22:46:00|0.01756847
22:46:01|0.01756847
22:46:01|0.01756847
22:46:02|0.01756847
22:46:04|0.01756847
22:46:05|0.01756847
22:46:06|0.01756847
22:46:07|0.01756847
22:46:08|0.01756847
22:46:09|0.01756847
22:46:10|0.01756847
22:46:11|0.01756658
22:46:12|0.01756658
22:46:14|0.01756658
22:46:14|0.01756658
22:46:15|0.01756658
22:46:17|0.01756658
22:46:18|0.01756658
22:46:19|0.01756658
22:46:20|0.01756658
22:46:21|0.01756658
22:46:22|0.01756602
22:46:23|0.01756602
22:46:23|0.01756658
22:46:25|0.01756922
22:46:26|0.01756922
22:46:27|0.01756922
22:46:28|0.01756922
22:46:29|0.01756922
22:46:30|0.01756922
22:46:31|0.01756922
22:46:32|0.01756922
22:46:33|0.01756922
22:46:34|0.01756922
22:46:35|0.01756922
22:46:36|0.01756922
22:46:37|0.01756922
22:46:38|0.01756922
22:46:39|0.01756922
22:46:40|0.01756922
22:46:41|0.01756922
22:46:43|0.01756922
22:46:43|0.01756922
22:46:44|0.01756922
22:46:45|0.01756922
22:46:46|0.01756922
22:46:47|0.01756922
22:46:48|0.01756875
22:46:49|0.01756877
22:46:50|0.01756877
22:46:51|0.01756877
22:46:52|0.01756877
22:46:53|0.01756877
22:46:54|0.01756877
22:46:55|0.01756877
22:46:57|0.01756877
22:46:57|0.01756877
22:46:58|0.01756877
22:46:59|0.01756877
22:47:00|0.01756877
22:47:01|0.01756877
22:47:02|0.01756877
22:47:03|0.01756877
22:47:04|0.01756877
22:47:05|0.01756877
22:47:06|0.01756877
22:47:08|0.01756877
22:47:08|0.01756877
22:47:09|0.01756877
22:47:10|0.01756877
22:47:11|0.01756877
22:47:12|0.01756877
22:47:13|0.01756877
22:47:15|0.01756877
22:47:15|0.01756877
22:47:17|0.01756877
22:47:18|0.01756877
22:47:19|0.01756877
22:47:20|0.01756877
22:47:21|0.01756877
22:47:22|0.01756877
22:47:23|0.01756877
22:47:24|0.01756877
22:47:25|0.01756877
22:47:25|0.01756877
22:47:27|0.01756877
22:47:28|0.01756877
22:47:29|0.01756877
22:47:30|0.01756877
22:47:30|0.01756877
22:47:32|0.01756877
22:47:33|0.01756877
22:47:34|0.01756877
22:47:35|0.01756877
22:47:36|0.01756877
22:47:37|0.01756877
22:47:38|0.01756877
22:47:38|0.01756877
22:47:40|0.01756877
22:47:40|0.01756877
22:47:42|0.01756877
22:47:43|0.01756877
22:47:44|0.01756877
22:47:44|0.01756877
22:47:46|0.01756877
22:47:47|0.01756877
22:47:48|0.01756877
22:47:49|0.01756877
22:47:50|0.01756877
22:47:51|0.01756877
22:47:52|0.01756877
22:47:53|0.01756877
22:47:54|0.01756602
22:47:55|0.01756602
22:47:56|0.01756602
22:47:57|0.01756602
22:47:58|0.01756602
22:47:59|0.01756602
22:48:00|0.01756602
22:48:01|0.01756602
22:48:02|0.01756602
22:48:03|0.01756602
22:48:04|0.01756602
22:48:05|0.01756602
22:48:06|0.01756602
22:48:07|0.01756602
22:48:08|0.01756602
22:48:09|0.01756602
22:48:10|0.01756602
22:48:11|0.01756602
22:48:12|0.01756602
22:48:14|0.01756602
22:48:15|0.01756602
22:48:16|0.01756602
22:48:17|0.01756602
22:48:18|0.01756602
22:48:19|0.01756602
22:48:20|0.01756602
22:48:21|0.01756602
22:48:22|0.01756602
22:48:23|0.01756602
22:48:24|0.01756602
22:48:25|0.01756602
22:48:26|0.01756602
22:48:27|0.01756602
22:48:28|0.01756602
22:48:29|0.01754573
22:48:30|0.01754573
22:48:31|0.01754573
22:48:32|0.01754573
22:48:33|0.01754573
22:48:34|0.01754573
22:48:35|0.01754573
22:48:36|0.01754573
22:48:37|0.01754573
22:48:38|0.01754573
22:48:39|0.01754573
22:48:40|0.01754573
22:48:41|0.01754573
22:48:42|0.01754573
22:48:43|0.01754573
22:48:44|0.01753468
22:48:45|0.01753468
22:48:46|0.01753468
22:48:47|0.01753468
22:48:48|0.01753468
22:48:49|0.01753468
22:48:50|0.01753468
22:48:51|0.01753468
22:48:52|0.01753468
22:48:53|0.01753468
22:48:54|0.01753468
22:48:55|0.01753468
22:48:56|0.01753468
22:48:57|0.01753468
22:48:58|0.01753468
22:48:59|0.01753468
22:49:00|0.01753468
22:49:01|0.01753468
22:49:02|0.01753468
22:49:03|0.01753468
22:49:04|0.01753468
22:49:05|0.01753468
22:49:06|0.01753468
22:49:07|0.01753468
22:49:08|0.01753468
22:49:09|0.01753468
22:49:10|0.01753468
22:49:11|0.01753468
22:49:12|0.01753468
22:49:13|0.01753468
22:49:15|0.01753468
22:49:16|0.01753468
22:49:17|0.01753468
22:49:18|0.01753346
22:49:19|0.01753346
22:49:20|0.01753346
22:49:20|0.01753346
22:49:22|0.01753346
22:49:23|0.01753346
22:49:24|0.01753346
22:49:25|0.01753346
22:49:27|0.01753346
22:49:27|0.01753346
22:49:28|0.01753346
22:49:29|0.01753346
22:49:30|0.01753346
22:49:31|0.01753346
22:49:32|0.01753346
22:49:33|0.01753346
22:49:34|0.01753346
22:49:35|0.01753346
22:49:36|0.01753346
22:49:37|0.01753346
22:49:38|0.01753346
22:49:39|0.01753286
22:49:40|0.01753278
22:49:41|0.01753278
22:49:42|0.01753278
22:49:43|0.01753278
22:49:44|0.01753239
22:49:45|0.01753239
22:49:46|0.01753239
22:49:47|0.01753239
22:49:48|0.01753239
22:49:49|0.01753239
22:49:50|0.01753239
22:49:51|0.01753239
22:49:52|0.01753239
22:49:53|0.01753239
22:49:54|0.01753239
22:49:55|0.01753239
22:49:56|0.01753239
22:49:57|0.01753239
22:49:58|0.01753239
22:49:59|0.01753239
22:50:00|0.01753239
22:50:01|0.01753239
22:50:02|0.01753239
22:50:03|0.01753239
22:50:05|0.01753239
22:50:05|0.01753239
22:50:06|0.01753239
22:50:07|0.01753239
22:50:08|0.01753239
22:50:09|0.01753239
22:50:10|0.01753239
22:50:11|0.01753239
22:50:12|0.01753239
22:50:13|0.01753239
22:50:14|0.01753239
22:50:16|0.01753239
22:50:17|0.01753239
22:50:18|0.01753239
22:50:20|0.01753239
22:50:20|0.01753239
22:50:21|0.01753239
22:50:22|0.01753239
22:50:23|0.01753239
22:50:24|0.01753239
22:50:25|0.01753239
22:50:26|0.01753239
22:50:27|0.01753239
22:50:28|0.01753239
22:50:29|0.01753239
22:50:30|0.01753239
22:50:31|0.01753239
22:50:32|0.01753239
22:50:33|0.01753239
22:50:34|0.01753239
22:50:35|0.01753239
22:50:36|0.01753239
22:50:37|0.01753239
22:50:38|0.01750916
22:50:39|0.01750916
22:50:40|0.01750916
22:50:41|0.01750916
22:50:42|0.01750916
22:50:43|0.01750916
22:50:44|0.01750916
22:50:45|0.01750916
22:50:47|0.01750916
22:50:47|0.01750896
22:50:49|0.0175
22:50:49|0.0175
22:50:51|0.0175
22:50:52|0.0175
22:50:53|0.0175
22:50:53|0.0175
22:50:54|0.0175
22:50:56|0.0175
22:50:57|0.0175
22:50:58|0.0175
22:50:59|0.0175
22:50:59|0.0175
22:51:01|0.0175
22:51:01|0.0175
22:51:03|0.0175
22:51:04|0.0175
22:51:05|0.0175
22:51:06|0.0175
22:51:07|0.0175
22:51:08|0.0175
22:51:08|0.0175
22:51:10|0.0175
22:51:11|0.0175
22:51:12|0.0175
22:51:12|0.0175
22:51:14|0.0175
22:51:15|0.0175
22:51:16|0.0175
22:51:17|0.0175
22:51:18|0.0175
22:51:19|0.0175
22:51:20|0.0175
22:51:21|0.01749999
22:51:22|0.01749999
22:51:23|0.01749999
22:51:24|0.01749999
22:51:26|0.01749999
22:51:26|0.01749999
22:51:27|0.01749999
22:51:28|0.01749999
22:51:29|0.01749999
22:51:30|0.01749999
22:51:31|0.01749999
22:51:32|0.01749999
22:51:33|0.01749999
22:51:34|0.01749999
22:51:35|0.01749999
22:51:36|0.01749999
22:51:37|0.01749999
22:51:38|0.01749
22:51:39|0.01749
22:51:40|0.01749
22:51:41|0.01749
22:51:42|0.01749
22:51:43|0.01749
22:51:44|0.01749
22:51:45|0.01748997
22:51:46|0.01748997
22:51:47|0.01748997
22:51:48|0.01748997
22:51:49|0.01748997
22:51:50|0.01748997
22:51:51|0.01748997
22:51:52|0.01748997
22:51:53|0.01748997
22:51:54|0.01748997
22:51:55|0.01748997
22:51:56|0.01748997
22:51:57|0.01748997
22:51:58|0.01748997
22:51:59|0.01748997
22:52:00|0.01748997
22:52:01|0.01748997
22:52:02|0.01748997
22:52:03|0.01748997
22:52:04|0.01748997
22:52:05|0.01748997
22:52:06|0.01748997
22:52:07|0.01748997
22:52:08|0.01748997
22:52:09|0.01748997
22:52:10|0.01748997
22:52:11|0.01748997
22:52:12|0.01748997
22:52:13|0.01748997
22:52:14|0.01748997
22:52:15|0.01748997
22:52:16|0.01748997
22:52:18|0.01748997
22:52:18|0.01748997
22:52:20|0.01748997
22:52:21|0.01748997
22:52:22|0.01748997
22:52:23|0.01748997
22:52:24|0.01748997
22:52:25|0.01748997
22:52:26|0.01748997
22:52:27|0.01748997
22:52:28|0.01748997
22:52:29|0.01748997
22:52:30|0.01747597
22:52:31|0.01747597
22:52:32|0.01747597
22:52:33|0.01747597
22:52:34|0.01747597
22:52:35|0.01747597
22:52:36|0.01747597
22:52:37|0.01747597
22:52:38|0.01747597
22:52:39|0.01747597
22:52:40|0.01747597
22:52:41|0.01747597
22:52:42|0.01747597
22:52:43|0.01747597
22:52:44|0.01747597
22:52:45|0.01747597
22:52:46|0.01747597
22:52:47|0.01747597
22:52:48|0.01747597
22:52:49|0.01747597
22:52:50|0.01747597
22:52:51|0.01747597
22:52:52|0.01747597
22:52:53|0.01747597
22:52:54|0.01747597
22:52:55|0.01747597
22:52:56|0.01747597
22:52:57|0.01747597
22:52:58|0.01747597
22:52:59|0.01747597
22:53:00|0.01747597
22:53:01|0.01747597
22:53:02|0.01747597
22:53:03|0.01747597
22:53:04|0.01747597
22:53:05|0.01747597
22:53:06|0.01747597
22:53:07|0.01747597
22:53:08|0.01747597
22:53:09|0.01747597
22:53:10|0.01747597
22:53:11|0.01747597
22:53:12|0.01747597
22:53:13|0.01747701
22:53:14|0.01747701
22:53:15|0.01747702
22:53:16|0.01747702
22:53:17|0.01747702
22:53:18|0.01747708
22:53:20|0.01747708
22:53:20|0.01747708
22:53:22|0.01747708
22:53:23|0.01747708
22:53:24|0.01747708
22:53:25|0.01747708
22:53:26|0.01747708
22:53:27|0.01747708
22:53:28|0.01747708
22:53:29|0.01747708
22:53:30|0.01747708
22:53:31|0.01747708
22:53:32|0.01747708
22:53:33|0.01747708
22:53:34|0.01747708
22:53:35|0.01747708
22:53:36|0.01747708
22:53:37|0.01747708
22:53:38|0.01747708
22:53:39|0.01747708
22:53:40|0.01747708
22:53:41|0.01747708
22:53:42|0.01747708
22:53:43|0.01747708
22:53:44|0.01747708
22:53:46|0.01747708
22:53:46|0.01747708
22:53:47|0.01747708
22:53:48|0.01747708
22:53:49|0.01747708
22:53:50|0.01747708
22:53:51|0.01747708
22:53:52|0.01747708
22:53:53|0.01747708
22:53:55|0.01747708
22:53:55|0.01747708
22:53:56|0.01747708
22:53:57|0.01747708
22:53:58|0.01747708
22:53:59|0.01747708
22:54:00|0.01747708
22:54:01|0.01747708
22:54:02|0.01747708
22:54:03|0.01747708
22:54:04|0.01747708
22:54:05|0.01747708
22:54:06|0.01747708
22:54:07|0.01747708
22:54:08|0.01747708
22:54:09|0.01747708
22:54:10|0.01747708
22:54:11|0.01747708
22:54:12|0.01747708
22:54:13|0.01747708
22:54:14|0.01747708
22:54:15|0.01747708
22:54:16|0.01747708
22:54:17|0.01747708
22:54:18|0.01747708
22:54:20|0.01747708
22:54:20|0.01747708
22:54:22|0.01747708
22:54:23|0.01747708
22:54:23|0.01747708
22:54:25|0.01747708
22:54:26|0.01747708
22:54:27|0.01747708
22:54:28|0.01747708
22:54:30|0.01747708
22:54:30|0.01747708
22:54:31|0.01747708
22:54:32|0.01748596
22:54:33|0.01748596
22:54:35|0.01748596
22:54:36|0.01748596
22:54:36|0.01748596
22:54:37|0.01748596
22:54:39|0.01748596
22:54:40|0.01748596
22:54:41|0.01748596
22:54:42|0.01748596
22:54:43|0.01748596
22:54:44|0.01748596
22:54:45|0.01747512
22:54:46|0.01747512
22:54:47|0.01747512
22:54:48|0.01747512
22:54:49|0.01747512
22:54:50|0.01747512
22:54:51|0.01747512
22:54:52|0.01747512
22:54:53|0.01747512
22:54:54|0.01747512
22:54:55|0.01746
22:54:56|0.01746
22:54:57|0.01746
22:54:58|0.01746
22:54:59|0.01746
22:55:00|0.01746
22:55:01|0.01746
22:55:02|0.01746
22:55:03|0.01747597
22:55:04|0.01747597
22:55:05|0.01747597
22:55:06|0.01747597
22:55:07|0.01747597
22:55:08|0.01747597
22:55:09|0.01747597
22:55:10|0.01747597
22:55:11|0.01747597
22:55:12|0.01747597
22:55:13|0.01747597
22:55:14|0.01747597
22:55:15|0.01747597
22:55:16|0.01747597
22:55:17|0.01747597
22:55:18|0.01747597
22:55:19|0.01747597
22:55:20|0.01746499
22:55:21|0.01746499
22:55:22|0.01746499
22:55:24|0.01746499
22:55:25|0.01746499
22:55:26|0.01746499
22:55:27|0.01746498
22:55:28|0.01746469
22:55:29|0.01746469
22:55:29|0.01746469
22:55:31|0.01746469
22:55:32|0.01746469
22:55:33|0.01746469
22:55:34|0.01746469
22:55:35|0.01746469
22:55:36|0.01746469
22:55:37|0.01746469
22:55:37|0.01746469
22:55:39|0.01746469
22:55:40|0.01746469
22:55:41|0.01746469
22:55:42|0.01746469
22:55:43|0.01746469
22:55:44|0.01746469
22:55:45|0.01746469
22:55:46|0.01746469
22:55:47|0.01746469
22:55:48|0.01746469
22:55:49|0.01746469
22:55:50|0.01746469
22:55:51|0.01746469
22:55:52|0.01746469
22:55:53|0.01746469
22:55:54|0.01746469
22:55:55|0.01746469
22:55:56|0.01746469
22:55:57|0.01746469
22:55:58|0.01746469
22:55:59|0.01746469
22:56:00|0.01746469
22:56:01|0.01746468
22:56:02|0.01746468
22:56:03|0.01746468
22:56:04|0.01746465
22:56:05|0.01747903
22:56:06|0.01747903
22:56:07|0.01747903
22:56:08|0.01748673
22:56:09|0.01748673
22:56:10|0.01748673
22:56:11|0.01748673
22:56:12|0.01748673
22:56:13|0.01748673
22:56:14|0.01748673
22:56:15|0.01748673
22:56:16|0.01748673
22:56:17|0.01748673
22:56:18|0.01748673
22:56:19|0.01748673
22:56:20|0.01748673
22:56:21|0.01748673
22:56:23|0.01748673
22:56:24|0.01748673
22:56:25|0.01748673
22:56:26|0.01748673
22:56:27|0.01748673
22:56:28|0.01748673
22:56:30|0.01748673
22:56:30|0.01748673
22:56:31|0.01748673
22:56:32|0.01748673
22:56:34|0.01748673
22:56:35|0.01748673
22:56:36|0.01748673
22:56:36|0.01748673
22:56:37|0.01748673
22:56:39|0.01748673
22:56:40|0.01748673
22:56:41|0.01748673
22:56:42|0.01748673
22:56:43|0.01748673
22:56:44|0.01748673
22:56:45|0.01748673
22:56:46|0.01748673
22:56:47|0.01748673
22:56:48|0.01748673
22:56:49|0.01748673
22:56:50|0.01748673
22:56:51|0.01748673
22:56:52|0.01748673
22:56:53|0.01748673
22:56:54|0.01748673
22:56:55|0.01748673
22:56:56|0.01748673
22:56:57|0.01748673
22:56:58|0.01748673
22:57:00|0.01748673
22:57:00|0.01748673
22:57:01|0.01748673
22:57:02|0.01748673
22:57:03|0.01748673
22:57:04|0.01748673
22:57:05|0.01748673
22:57:06|0.01748673
22:57:07|0.01748673
22:57:08|0.01748673
22:57:09|0.01748673
22:57:10|0.01748673
22:57:11|0.01748673
22:57:13|0.01748673
22:57:14|0.01748673
22:57:14|0.01748673
22:57:16|0.01748673
22:57:16|0.01748673
22:57:17|0.01748673
22:57:19|0.01748673
22:57:19|0.01748673
22:57:20|0.01748673
22:57:21|0.01748673
22:57:23|0.01748673
22:57:24|0.01748673
22:57:25|0.01748673
22:57:27|0.01748673
22:57:28|0.01748673
22:57:28|0.01748673
22:57:30|0.01748673
22:57:31|0.01748673
22:57:32|0.01748673
22:57:33|0.01748673
22:57:34|0.01748673
22:57:35|0.01748673
22:57:36|0.01748673
22:57:37|0.01748673
22:57:38|0.01748673
22:57:39|0.01748673
22:57:40|0.01748673
22:57:41|0.01748673
22:57:42|0.01748672
22:57:43|0.01748672
22:57:44|0.01748672
22:57:45|0.01748672
22:57:46|0.01748672
22:57:47|0.01748672
22:57:48|0.01748672
22:57:49|0.01748672
22:57:50|0.01748672
22:57:51|0.01748672
22:57:52|0.01748672
22:57:53|0.01748672
22:57:54|0.01748672
22:57:55|0.01748672
22:57:56|0.01748672
22:57:57|0.01748672
22:57:58|0.01748672
22:57:59|0.01748672
22:58:00|0.01748672
22:58:01|0.01748672
22:58:02|0.01748672
22:58:03|0.01748672
22:58:04|0.01748672
22:58:05|0.01748672
22:58:06|0.01748672
22:58:07|0.01748672
22:58:08|0.01748672
22:58:09|0.01748672
22:58:10|0.01748672
22:58:11|0.01748672
22:58:12|0.01748672
22:58:13|0.01748672
22:58:14|0.01748672
22:58:15|0.01748672
22:58:16|0.01747442
22:58:17|0.01747442
22:58:18|0.01747442
22:58:19|0.01747442
22:58:20|0.01747442
22:58:21|0.01747442
22:58:22|0.01747442
22:58:23|0.01747442
22:58:25|0.01747442
22:58:25|0.01747442
22:58:27|0.01747442
22:58:28|0.01747442
22:58:29|0.01747442
22:58:30|0.01747442
22:58:31|0.01747442
22:58:32|0.01747442
22:58:33|0.01747442
22:58:35|0.01747442
22:58:35|0.01747442
22:58:36|0.01747514
22:58:37|0.01747514
22:58:38|0.01747514
22:58:39|0.01747514
22:58:40|0.01747514
22:58:41|0.01747514
22:58:42|0.01747514
22:58:43|0.01747514
22:58:44|0.01747516
22:58:45|0.01747516
22:58:46|0.01747516
22:58:47|0.01747516
22:58:48|0.01746663
22:58:49|0.01746663
22:58:50|0.01746663
22:58:51|0.01746663
22:58:52|0.01746663
22:58:53|0.01746663
22:58:54|0.01746663
22:58:55|0.01746663
22:58:56|0.01746663
22:58:57|0.01746663
22:58:58|0.01746663
22:59:00|0.01746663
22:59:01|0.01746663
22:59:01|0.01746663
22:59:02|0.01746663
22:59:03|0.01746663
22:59:04|0.01746663
22:59:05|0.01746663
22:59:06|0.01746663
22:59:08|0.01746663
22:59:09|0.01746663
22:59:09|0.01746663
22:59:11|0.01746663
22:59:12|0.01746663
22:59:13|0.01746663
22:59:13|0.01746663
22:59:14|0.01746663
22:59:16|0.01746663
22:59:17|0.01746663
22:59:17|0.01746663
22:59:19|0.01746663
22:59:19|0.01746663
22:59:20|0.01746663
22:59:22|0.01746663
22:59:22|0.01746663
22:59:23|0.01746663
22:59:25|0.01746663
22:59:26|0.01746663
22:59:27|0.01746663
22:59:28|0.01746663
22:59:29|0.01746663
22:59:30|0.01746663
22:59:32|0.01746663
22:59:32|0.01746663
22:59:33|0.01746663
22:59:34|0.01746663
22:59:35|0.01746663
22:59:36|0.01746663
22:59:37|0.01746663
22:59:38|0.01746663
22:59:39|0.01746663
22:59:40|0.01746663
22:59:41|0.01746663
22:59:42|0.01746663
22:59:43|0.01746663
22:59:44|0.01746663
22:59:45|0.01746663
22:59:46|0.01749232
22:59:47|0.01749232
22:59:48|0.01749232
22:59:49|0.01749232
22:59:50|0.01749232
22:59:51|0.01749232
22:59:52|0.01749232
22:59:53|0.01749232
22:59:54|0.01749232
22:59:55|0.01749232
22:59:56|0.01749232
22:59:57|0.01749171
22:59:58|0.01749171
22:59:59|0.01749171
23:00:00|0.01749171
23:00:01|0.01749171
23:00:02|0.01746751
23:00:03|0.01746751
23:00:04|0.01746751
23:00:05|0.01746751
23:00:06|0.01746751
23:00:07|0.01746751
23:00:08|0.01746751
23:00:09|0.01746751
23:00:10|0.01746751
23:00:11|0.01746751
23:00:12|0.01746751
23:00:13|0.01746751
23:00:14|0.01746751
23:00:15|0.01746751
23:00:16|0.01746751
23:00:17|0.01746751
23:00:18|0.01746751
23:00:19|0.01746751
23:00:20|0.01746751
23:00:21|0.01746751
23:00:22|0.01746751
23:00:23|0.01746751
23:00:24|0.01746751
23:00:26|0.01746751
23:00:27|0.01746751
23:00:28|0.01746751
23:00:29|0.01746751
23:00:29|0.01746751
23:00:31|0.01746751
23:00:32|0.01746751
23:00:33|0.01746751
23:00:34|0.01746751
23:00:35|0.01746751
23:00:37|0.01746751
23:00:37|0.01746751
23:00:38|0.01746751
23:00:39|0.01746751
23:00:40|0.01746751
23:00:41|0.01746751
23:00:42|0.01746751
23:00:43|0.01746751
23:00:44|0.01746751
23:00:45|0.01746751
23:00:46|0.01746751
23:00:47|0.01746751
23:00:48|0.01746751
23:00:49|0.01746751
23:00:50|0.01746751
23:00:51|0.01746751
23:00:52|0.01746751
23:00:53|0.01746751
23:00:54|0.01746973
23:00:55|0.01746973
23:00:56|0.01746973
23:00:57|0.01746973
23:00:58|0.01746973
23:00:59|0.01746973
23:01:00|0.01746973
23:01:01|0.01746973
23:01:02|0.01746973
23:01:03|0.01746973
23:01:04|0.01746973
23:01:05|0.01746973
23:01:06|0.01746973
23:01:07|0.01746973
23:01:08|0.01746973
23:01:09|0.01746973
23:01:10|0.01746973
23:01:11|0.01746973
23:01:12|0.01746973
23:01:13|0.01746973
23:01:14|0.01746973
23:01:15|0.01746973
23:01:16|0.01746973
23:01:17|0.01746973
23:01:18|0.01746973
23:01:19|0.01746973
23:01:20|0.01746973
23:01:21|0.01746973
23:01:22|0.01746973
23:01:23|0.01746973
23:01:24|0.01746973
23:01:25|0.01748868
23:01:27|0.01748868
23:01:28|0.01748868
23:01:29|0.01748868
23:01:30|0.01748868
23:01:31|0.01748868
23:01:32|0.01748868
23:01:33|0.01748868
23:01:35|0.01748868
23:01:35|0.01748868
23:01:36|0.01748868
23:01:38|0.01748868
23:01:38|0.01748868
23:01:39|0.01748868
23:01:40|0.01748777
23:01:41|0.01748777
23:01:42|0.01748777
23:01:43|0.01748777
23:01:44|0.01748777
23:01:45|0.01748777
23:01:46|0.01748777
23:01:47|0.01748777
23:01:49|0.01746664
23:01:50|0.01746664
23:01:51|0.01746664
23:01:52|0.01746664
23:01:53|0.01746664
23:01:54|0.01746664
23:01:55|0.01746664
23:01:56|0.01746664
23:01:57|0.01746664
23:01:58|0.01746664
23:01:59|0.01746664
23:02:00|0.01746664
23:02:01|0.01746664
23:02:02|0.01746664
23:02:03|0.01746664
23:02:04|0.01746664
23:02:04|0.01746664
23:02:06|0.01746664
23:02:07|0.01746664
23:02:07|0.01746664
23:02:09|0.01746664
23:02:10|0.01746664
23:02:11|0.01746664
23:02:12|0.01746664
23:02:12|0.01746664
23:02:14|0.01746664
23:02:15|0.01746664
23:02:15|0.01746664
23:02:17|0.01746664
23:02:18|0.01746664
23:02:19|0.01746664
23:02:20|0.01746664
23:02:21|0.01746664
23:02:22|0.01746664
23:02:23|0.01746664
23:02:24|0.01746664
23:02:25|0.01746664
23:02:26|0.01746664
23:02:27|0.01746664
23:02:28|0.01746664
23:02:29|0.01746664
23:02:30|0.01746664
23:02:32|0.01746664
23:02:33|0.01746664
23:02:33|0.01746664
23:02:35|0.01746664
23:02:36|0.01746664
23:02:37|0.01746664
23:02:38|0.01746664
23:02:39|0.01746664
23:02:40|0.01746664
23:02:40|0.01746664
23:02:42|0.01746664
23:02:43|0.01746664
23:02:44|0.01746664
23:02:44|0.01746664
23:02:46|0.01746664
23:02:47|0.01746664
23:02:48|0.01746664
23:02:49|0.01746664
23:02:50|0.01746664
23:02:51|0.01746664
23:02:52|0.01746664
23:02:53|0.01746664
23:02:54|0.01746664
23:02:55|0.01746664
23:02:56|0.01746664
23:02:57|0.01746664
23:02:58|0.01746664
23:02:59|0.01746664
23:03:00|0.01746664
23:03:01|0.01744805
23:03:02|0.01743883
23:03:03|0.01743883
23:03:04|0.01743883
23:03:05|0.01743883
23:03:06|0.01743883
23:03:07|0.01743883
23:03:08|0.01743883
23:03:09|0.01743883
23:03:10|0.01742969
23:03:11|0.01742736
23:03:12|0.01742736
23:03:13|0.01742736
23:03:14|0.01742736
23:03:15|0.01742736
23:03:16|0.01741971
23:03:17|0.01741971
23:03:18|0.01741971
23:03:19|0.01741971
23:03:20|0.01737221
23:03:22|0.01737407
23:03:22|0.01736909
23:03:23|0.0173744
23:03:24|0.0173744
23:03:25|0.01735047
23:03:26|0.01735047
23:03:27|0.01734964
23:03:28|0.01734964
23:03:29|0.01734964
23:03:31|0.01734964
23:03:32|0.01734964
23:03:33|0.01735047
23:03:34|0.01735047
23:03:35|0.01735047
23:03:36|0.01735047
23:03:37|0.01735047
23:03:38|0.01735047
23:03:39|0.01735047
23:03:40|0.01733913
23:03:41|0.01733913
23:03:42|0.01733913
23:03:43|0.017333
23:03:44|0.017333
23:03:45|0.017333
23:03:46|0.017333
23:03:47|0.01733913
23:03:48|0.01733913
23:03:49|0.01733913
23:03:50|0.01733913
23:03:51|0.01733913
23:03:52|0.01733705
23:03:53|0.01733706
23:03:54|0.01733706
23:03:55|0.01733706
23:03:56|0.01733706
23:03:57|0.01733913
23:03:58|0.01733913
23:03:59|0.01733913
23:04:00|0.01733913
23:04:01|0.017333
23:04:02|0.017333
23:04:03|0.017333
23:04:04|0.017333
23:04:05|0.017333
23:04:06|0.017333
23:04:07|0.017333
23:04:08|0.017333
23:04:09|0.017333
23:04:10|0.017333
23:04:11|0.017333
23:04:12|0.017333
23:04:13|0.017333
23:04:14|0.017333
23:04:15|0.01733913
23:04:16|0.01733913
23:04:17|0.01734083
23:04:18|0.01734083
23:04:19|0.01734083
23:04:20|0.01734083
23:04:21|0.01734083
23:04:22|0.01735058
23:04:23|0.01735058
23:04:24|0.01735058
23:04:25|0.01735058
23:04:26|0.01735058
23:04:27|0.01735058
23:04:28|0.01735058
23:04:29|0.01735058
23:04:31|0.01735058
23:04:32|0.0173455
23:04:33|0.0173455
23:04:34|0.01734395
23:04:35|0.01734395
23:04:35|0.01733798
23:04:37|0.01733798
23:04:38|0.01733798
23:04:39|0.01733798
23:04:40|0.01733798
23:04:41|0.01733798
23:04:42|0.01733798
23:04:43|0.01733798
23:04:44|0.01733798
23:04:45|0.01733675
23:04:46|0.01733675
23:04:47|0.01734395
23:04:48|0.01734395
23:04:49|0.01734395
23:04:50|0.01734395
23:04:51|0.01734395
23:04:52|0.01734395
23:04:53|0.01733301
23:04:54|0.01734395
23:04:55|0.01734395
23:04:56|0.01734395
23:04:57|0.01734395
23:04:58|0.01734395
23:04:59|0.01734395
23:05:00|0.01734395
23:05:01|0.01734395
23:05:03|0.01734395
23:05:04|0.01734395
23:05:05|0.01733769
23:05:05|0.01734064
23:05:07|0.01734395
23:05:08|0.01734395
23:05:08|0.01734395
23:05:10|0.01734395
23:05:11|0.01734395
23:05:12|0.01735058
23:05:13|0.01735058
23:05:14|0.01735058
23:05:15|0.01735058
23:05:16|0.01735058
23:05:16|0.01735058
23:05:18|0.01735058
23:05:18|0.01733929
23:05:20|0.01734341
23:05:20|0.01734341
23:05:22|0.01734341
23:05:22|0.01734341
23:05:24|0.01734341
23:05:24|0.01734341
23:05:26|0.01734341
23:05:27|0.01734341
23:05:28|0.01734341
23:05:29|0.01734341
23:05:30|0.01734341
23:05:31|0.01734341
23:05:31|0.01734341
23:05:33|0.01734341
23:05:34|0.01734341
23:05:35|0.01734341
23:05:36|0.01733375
23:05:37|0.01733375
23:05:38|0.01735051
23:05:39|0.01735051
23:05:41|0.01735051
23:05:41|0.01735051
23:05:42|0.01735051
23:05:43|0.01735051
23:05:44|0.01733714
23:05:45|0.01733714
23:05:47|0.01733714
23:05:48|0.01733714
23:05:48|0.01733714
23:05:50|0.01733714
23:05:51|0.01733714
23:05:51|0.01733714
23:05:53|0.01733714
23:05:54|0.01733714
23:05:55|0.01733714
23:05:56|0.01733714
23:05:56|0.01733714
23:05:57|0.01733714
23:05:59|0.01733714
23:06:00|0.01733714
23:06:00|0.01733714
23:06:02|0.01733714
23:06:03|0.01733714
23:06:04|0.01733714
23:06:05|0.01733714
23:06:06|0.01733778
23:06:07|0.01733778
23:06:08|0.01733778
23:06:08|0.01733778
23:06:09|0.01733778
23:06:11|0.01733778
23:06:12|0.01733778
23:06:13|0.01733778
23:06:13|0.01733778
23:06:14|0.01733778
23:06:15|0.01733778
23:06:17|0.01733778
23:06:17|0.01733778
23:06:19|0.01733778
23:06:19|0.01733778
23:06:20|0.01733778
23:06:21|0.01733778
23:06:22|0.01733778
23:06:23|0.01733778
23:06:24|0.01733778
23:06:26|0.01733778
23:06:27|0.01733778
23:06:28|0.01733778
23:06:28|0.01733778
23:06:30|0.01733778
23:06:30|0.01733778
23:06:32|0.01734
23:06:33|0.01734
23:06:34|0.01734
23:06:35|0.01734
23:06:36|0.01734
23:06:38|0.01735058
23:06:38|0.01735058
23:06:39|0.01735058
23:06:41|0.01735058
23:06:41|0.01735058
23:06:43|0.01735058
23:06:43|0.01735058
23:06:45|0.01735058
23:06:46|0.01737146
23:06:47|0.01737146
23:06:48|0.01737697
23:06:49|0.01737697
23:06:49|0.01737697
23:06:51|0.01737697
23:06:51|0.01737697
23:06:53|0.01737697
23:06:53|0.01737697
23:06:55|0.01737697
23:06:55|0.01737697
23:06:57|0.01737697
23:06:57|0.01737697
23:06:58|0.01737697
23:06:59|0.01737697
23:07:00|0.01737697
23:07:01|0.01737697
23:07:02|0.01736688
23:07:03|0.01736688
23:07:05|0.01734847
23:07:06|0.01734847
23:07:07|0.01734847
23:07:07|0.01734847
23:07:09|0.01734847
23:07:10|0.01734847
23:07:10|0.01734847
23:07:11|0.01734847
23:07:12|0.01734847
23:07:14|0.01734847
23:07:14|0.01734847
23:07:15|0.01734847
23:07:16|0.01734847
23:07:17|0.01734847
23:07:18|0.01734847
23:07:19|0.01734847
23:07:20|0.01734847
23:07:21|0.01734847
23:07:22|0.01734847
23:07:23|0.01734847
23:07:25|0.01734847
23:07:26|0.01734847
23:07:26|0.01734847
23:07:27|0.01734847
23:07:28|0.01734847
23:07:30|0.01734847
23:07:30|0.01734847
23:07:31|0.01734847
23:07:32|0.01734847
23:07:34|0.01734847
23:07:35|0.01734847
23:07:36|0.01734847
23:07:36|0.01734847
23:07:38|0.01734847
23:07:39|0.01734847
23:07:40|0.01734847
23:07:41|0.01734847
23:07:42|0.01734847
23:07:43|0.01734847
23:07:44|0.01734847
23:07:45|0.01734847
23:07:46|0.01734847
23:07:47|0.01734847
23:07:48|0.01734847
23:07:49|0.01734847
23:07:51|0.01734847
23:07:51|0.01737505
23:07:52|0.01737505
23:07:53|0.01735209
23:07:54|0.01735209
23:07:55|0.01735209
23:07:56|0.01735209
23:07:57|0.01735209
23:07:58|0.01735209
23:07:59|0.01735209
23:08:00|0.01735209
23:08:02|0.01735209
23:08:02|0.01735209
23:08:03|0.01735209
23:08:04|0.01735209
23:08:05|0.01735209
23:08:07|0.01735614
23:08:08|0.01735614
23:08:08|0.01735614
23:08:09|0.01735614
23:08:10|0.01735614
23:08:12|0.01735614
23:08:12|0.01735614
23:08:13|0.01735614
23:08:14|0.01735614
23:08:15|0.01735614
23:08:17|0.01735614
23:08:17|0.01735614
23:08:18|0.01735614
23:08:19|0.01735614
23:08:20|0.01735614
23:08:21|0.01735614
23:08:22|0.01735614
23:08:23|0.01735614
23:08:24|0.01735614
23:08:25|0.01735422
23:08:26|0.01735422
23:08:28|0.01735422
23:08:29|0.01735422
23:08:30|0.01735422
23:08:30|0.01734004
23:08:32|0.01734004
23:08:32|0.01734004
23:08:34|0.01734004
23:08:35|0.01734004
23:08:37|0.01734004
23:08:37|0.01734004
23:08:38|0.01734004
23:08:39|0.01734004
23:08:41|0.01734004
23:08:42|0.01734004
23:08:43|0.01734004
23:08:44|0.01734004
23:08:45|0.01734004
23:08:45|0.01734004
23:08:46|0.01734004
23:08:48|0.01734004
23:08:48|0.01734004
23:08:50|0.01734004
23:08:51|0.01734004
23:08:52|0.01734004
23:08:53|0.01734004
23:08:54|0.01734004
23:08:55|0.01734004
23:08:56|0.01734004
23:08:57|0.01734004
23:08:58|0.01734004
23:08:59|0.01734004
23:09:00|0.01734459
23:09:00|0.01734004
23:09:02|0.01734004
23:09:03|0.01734004
23:09:04|0.01734004
23:09:05|0.01734004
23:09:05|0.01734004
23:09:07|0.01734004
23:09:08|0.01734004
23:09:09|0.01734004
23:09:10|0.01734004
23:09:11|0.01734004
23:09:12|0.01734004
23:09:13|0.01734004
23:09:14|0.01734004
23:09:15|0.01734004
23:09:16|0.01734004
23:09:17|0.01734004
23:09:18|0.01734004
23:09:19|0.01734004
23:09:20|0.01734004
23:09:21|0.01734004
23:09:22|0.01734004
23:09:23|0.01734004
23:09:24|0.01734004
23:09:25|0.01734004
23:09:26|0.01734004
23:09:27|0.01734004
23:09:28|0.01734004
23:09:29|0.01734004
23:09:30|0.01734004
23:09:31|0.01734004
23:09:32|0.01734004
23:09:33|0.01734004
23:09:34|0.01734004
23:09:36|0.01734004
23:09:36|0.01734004
23:09:38|0.01734004
23:09:39|0.01734004
23:09:40|0.01734004
23:09:41|0.01734004
23:09:43|0.01734004
23:09:43|0.01734004
23:09:45|0.01734004
23:09:46|0.01734004
23:09:47|0.01734004
23:09:47|0.01734004
23:09:49|0.01734004
23:09:50|0.01734004
23:09:51|0.01734004
23:09:52|0.01734004
23:09:52|0.01735
23:09:54|0.01735
23:09:55|0.01735
23:09:56|0.01735
23:09:57|0.01734007
23:09:59|0.01735
23:09:59|0.01735
23:10:00|0.01735
23:10:01|0.01735
23:10:02|0.01735
23:10:03|0.01735
23:10:04|0.01735
23:10:05|0.01735
23:10:06|0.01735
23:10:07|0.01735
23:10:08|0.01735
23:10:09|0.01735
23:10:10|0.01735
23:10:11|0.01735
23:10:12|0.01735
23:10:13|0.01735
23:10:14|0.01735
23:10:15|0.01735
23:10:16|0.01735
23:10:17|0.01735
23:10:18|0.01735
23:10:19|0.01734994
23:10:20|0.01734994
23:10:21|0.017342
23:10:22|0.01735419
23:10:23|0.01735419
23:10:24|0.01735419
23:10:25|0.01735419
23:10:26|0.01735419
23:10:27|0.01735419
23:10:28|0.01735419
23:10:29|0.01735419
23:10:30|0.01735419
23:10:31|0.01735419
23:10:32|0.01735419
23:10:33|0.01735419
23:10:34|0.01735419
23:10:36|0.01734242
23:10:37|0.01734242
23:10:38|0.01734242
23:10:39|0.01734242
23:10:40|0.01734994
23:10:41|0.01734994
23:10:42|0.01734994
23:10:43|0.01734994
23:10:44|0.01734994
23:10:45|0.01734994
23:10:46|0.01734994
23:10:47|0.01734994
23:10:48|0.01734994
23:10:49|0.01734994
23:10:50|0.01734994
23:10:51|0.01734994
23:10:52|0.01734994
23:10:53|0.01734994
23:10:54|0.01734994
23:10:55|0.01734994
23:10:56|0.01734994
23:10:57|0.01734994
23:10:58|0.01734994
23:10:59|0.01734994
23:11:00|0.01734994
23:11:01|0.01734994
23:11:02|0.01734994
23:11:03|0.01734994
23:11:04|0.01734994
23:11:05|0.01734994
23:11:06|0.01734994
23:11:07|0.01734994
23:11:08|0.01734994
23:11:09|0.01734994
23:11:10|0.01734994
23:11:11|0.01734994
23:11:12|0.01734994
23:11:13|0.01734994
23:11:14|0.01734994
23:11:15|0.01734994
23:11:16|0.01734994
23:11:17|0.01734994
23:11:18|0.01734994
23:11:19|0.01734994
23:11:20|0.01734994
23:11:21|0.01734994
23:11:22|0.01734994
23:11:23|0.01734994
23:11:24|0.01734994
23:11:25|0.01734994
23:11:26|0.01734994
23:11:27|0.01734994
23:11:28|0.01734994
23:11:29|0.01734994
23:11:30|0.01734994
23:11:31|0.01734994
23:11:32|0.01734994
23:11:33|0.01734994
23:11:34|0.01734994
23:11:35|0.01734994
23:11:36|0.01734994
23:11:37|0.01734994
23:11:39|0.01734994
23:11:39|0.01734994
23:11:40|0.01734994
23:11:42|0.01734994
23:11:42|0.01734994
23:11:44|0.01734994
23:11:45|0.01734994
23:11:45|0.01734994
23:11:46|0.01734994
23:11:48|0.01734994
23:11:48|0.01734994
23:11:50|0.01734994
23:11:51|0.01734994
23:11:51|0.01734994
23:11:53|0.01734994
23:11:53|0.01734994
23:11:55|0.01734994
23:11:55|0.01734994
23:11:57|0.01734994
23:11:58|0.01734005
23:11:58|0.01734005
23:12:00|0.01734005
23:12:00|0.01734005
23:12:01|0.01734007
23:12:02|0.01734007
23:12:03|0.01734007
23:12:04|0.01734007
23:12:06|0.01734007
23:12:06|0.01734007
23:12:07|0.01734007
23:12:08|0.01734007
23:12:10|0.01734007
23:12:11|0.01734007
23:12:12|0.01734
23:12:13|0.01734
23:12:14|0.01734
23:12:15|0.01734
23:12:15|0.01734
23:12:17|0.01734
23:12:18|0.01734
23:12:19|0.01734
23:12:20|0.01734
23:12:21|0.01734
23:12:22|0.01734994
23:12:23|0.01734994
23:12:24|0.01734994
23:12:25|0.01734994
23:12:26|0.01734994
23:12:27|0.01734994
23:12:28|0.01734994
23:12:29|0.01734994
23:12:30|0.01734994
23:12:31|0.01734005
23:12:32|0.01734005
23:12:33|0.01734005
23:12:34|0.01734005
23:12:35|0.01733594
23:12:36|0.01733594
23:12:37|0.01733594
23:12:38|0.01733594
23:12:40|0.01733301
23:12:41|0.01733301
23:12:42|0.01733301
23:12:43|0.01733301
23:12:44|0.01733301
23:12:45|0.01733301
23:12:46|0.01733301
23:12:47|0.01733301
23:12:49|0.01733301
23:12:49|0.01733301
23:12:50|0.017333
23:12:52|0.017333
23:12:52|0.017333
23:12:53|0.01733301
23:12:54|0.01733301
23:12:56|0.01733301
23:12:57|0.01733301
23:12:57|0.01733301
23:12:59|0.017333
23:13:00|0.017333
23:13:00|0.017333
23:13:01|0.017333
23:13:02|0.017333
23:13:04|0.017333
23:13:05|0.017333
23:13:06|0.017333
23:13:07|0.017333
23:13:08|0.017333
23:13:09|0.017333
23:13:10|0.01733301
23:13:11|0.017333
23:13:13|0.017333
23:13:13|0.017333
23:13:14|0.017333
23:13:15|0.017333
23:13:16|0.017333
23:13:17|0.017333
23:13:18|0.017333
23:13:19|0.017333
23:13:20|0.017333
23:13:21|0.017333
23:13:22|0.017333
23:13:24|0.017333
23:13:24|0.01733301
23:13:25|0.01733301
23:13:26|0.01733301
23:13:27|0.01733301
23:13:28|0.01733301
23:13:30|0.01733301
23:13:31|0.01733301
23:13:31|0.01733301
23:13:32|0.01733301
23:13:34|0.01733301
23:13:35|0.01733301
23:13:35|0.01733301
23:13:36|0.017333
23:13:37|0.017333
23:13:39|0.017333
23:13:40|0.017333
23:13:41|0.017333
23:13:42|0.017333
23:13:43|0.017333
23:13:44|0.017333
23:13:45|0.017333
23:13:47|0.017333
23:13:47|0.017333
23:13:48|0.017333
23:13:49|0.017333
23:13:50|0.017333
23:13:51|0.017333
23:13:52|0.017333
23:13:53|0.017333
23:13:54|0.017333
23:13:55|0.017333
23:13:56|0.017333
23:13:57|0.017333
23:13:58|0.017333
23:13:59|0.017333
23:14:00|0.017333
23:14:01|0.017333
23:14:02|0.017333
23:14:03|0.017333
23:14:04|0.01733301
23:14:05|0.01734005
23:14:06|0.01734005
23:14:07|0.01734005
23:14:08|0.01734005
23:14:09|0.01734005
23:14:10|0.01734005
23:14:11|0.01734005
23:14:12|0.01734005
23:14:13|0.01734005
23:14:14|0.01734005
23:14:15|0.01734005
23:14:16|0.01734005
23:14:17|0.01734005
23:14:18|0.01734005
23:14:19|0.01734005
23:14:20|0.01734005
23:14:21|0.01734005
23:14:22|0.01734005
23:14:23|0.01734005
23:14:24|0.01734005
23:14:25|0.01734005
23:14:26|0.01734005
23:14:27|0.01734005
23:14:28|0.01734005
23:14:29|0.01734005
23:14:30|0.01734005
23:14:31|0.01734005
23:14:32|0.01734005
23:14:33|0.01734005
23:14:34|0.01734005
23:14:35|0.01734005
23:14:36|0.01734005
23:14:37|0.01734005
23:14:38|0.01734005
23:14:39|0.01734005
23:14:41|0.01734005
23:14:42|0.01734005
23:14:43|0.01734005
23:14:44|0.01734005
23:14:45|0.01734005
23:14:46|0.01734005
23:14:47|0.01734005
23:14:49|0.01734005
23:14:49|0.01734005
23:14:50|0.01734005
23:14:52|0.01734005
23:14:52|0.01734005
23:14:53|0.01734005
23:14:54|0.01734005
23:14:55|0.01734005
23:14:56|0.01734005
23:14:57|0.01734005
23:14:58|0.01734005
23:14:59|0.01734005
23:15:00|0.01734004
23:15:01|0.01734004
23:15:02|0.01734004
23:15:03|0.01733697
23:15:04|0.01733697
23:15:05|0.01733697
23:15:07|0.01733697
23:15:08|0.01733697
23:15:09|0.01733697
23:15:10|0.01733697
23:15:11|0.01733697
23:15:12|0.01733697
23:15:13|0.01733697
23:15:13|0.01733697
23:15:14|0.01733697
23:15:15|0.01734004
23:15:17|0.01734004
23:15:17|0.01734004
23:15:19|0.01734004
23:15:20|0.01734004
23:15:20|0.01734004
23:15:22|0.01734004
23:15:23|0.01734004
23:15:24|0.01734004
23:15:25|0.01734004
23:15:25|0.01734004
23:15:26|0.01734004
23:15:28|0.01734004
23:15:29|0.01734004
23:15:30|0.01734004
23:15:30|0.01734004
23:15:31|0.01734004
23:15:32|0.01734004
23:15:33|0.01734004
23:15:35|0.01734004
23:15:35|0.01734004
23:15:37|0.01734004
23:15:37|0.01734004
23:15:39|0.01734004
23:15:40|0.01734004
23:15:41|0.01734004
23:15:42|0.01734004
23:15:44|0.01734004
23:15:44|0.017338
23:15:46|0.017338
23:15:47|0.017338
23:15:48|0.017338
23:15:49|0.017338
23:15:50|0.017338
23:15:51|0.017338
23:15:51|0.017338
23:15:53|0.017338
23:15:54|0.017338
23:15:55|0.017338
23:15:56|0.017338
23:15:57|0.017338
23:15:58|0.017338
23:15:59|0.017338
23:16:00|0.017338
23:16:01|0.017338
23:16:02|0.017338
23:16:03|0.017338
23:16:04|0.017338
23:16:05|0.017338
23:16:06|0.017338
23:16:07|0.017338
23:16:09|0.017338
23:16:09|0.017338
23:16:10|0.017338
23:16:11|0.017338
23:16:13|0.017338
23:16:13|0.017338
23:16:14|0.017338
23:16:15|0.017338
23:16:16|0.017333
23:16:18|0.017333
23:16:18|0.017333
23:16:19|0.017333
23:16:20|0.017333
23:16:21|0.017333
23:16:22|0.017333
23:16:23|0.017333
23:16:25|0.017333
23:16:26|0.017333
23:16:26|0.017333
23:16:28|0.01733333
23:16:29|0.01737192
23:16:30|0.01737181
23:16:31|0.01733887
23:16:32|0.01735365
23:16:33|0.0173535
23:16:34|0.01733907
23:16:35|0.01733301
23:16:36|0.017333
23:16:37|0.017333
23:16:38|0.017333
23:16:39|0.017333
23:16:40|0.017333
23:16:41|0.017333
23:16:42|0.017333
23:16:44|0.017333
23:16:45|0.017333
23:16:46|0.017333
23:16:47|0.017333
23:16:48|0.017333
23:16:49|0.017333
23:16:50|0.017333
23:16:51|0.017333
23:16:52|0.017333
23:16:53|0.017333
23:16:54|0.017333
23:16:55|0.017333
23:16:56|0.017333
23:16:57|0.017333
23:16:58|0.017333
23:16:59|0.017333
23:17:00|0.017333
23:17:02|0.017333
23:17:02|0.017333
23:17:03|0.017333
23:17:04|0.017333
23:17:05|0.017333
23:17:06|0.017333
23:17:08|0.017333
23:17:08|0.017333
23:17:10|0.017333
23:17:10|0.017333
23:17:12|0.017333
23:17:12|0.01720283
23:17:13|0.0172439
23:17:15|0.01721266
23:17:15|0.01721266
23:17:16|0.01721625
23:17:17|0.01722518
23:17:18|0.01724804
23:17:19|0.01724804
23:17:21|0.01724228
23:17:22|0.01721755
23:17:22|0.0172
23:17:24|0.0172
23:17:25|0.0172
23:17:26|0.0172
23:17:27|0.0172
23:17:28|0.0172
23:17:28|0.0172
23:17:29|0.01718605
23:17:31|0.01718001
23:17:32|0.01718001
23:17:33|0.01718001
23:17:33|0.01721129
23:17:34|0.01715001
23:17:36|0.01715001
23:17:37|0.01715001
23:17:38|0.01719434
23:17:39|0.01719434
23:17:39|0.01721097
23:17:41|0.01721216
23:17:42|0.01719434
23:17:43|0.01719434
23:17:44|0.01719434
23:17:45|0.01719434
23:17:46|0.01717814
23:17:46|0.01717814
23:17:48|0.01717814
23:17:49|0.01717814
23:17:51|0.01717814
23:17:51|0.01717814
23:17:52|0.01717814
23:17:53|0.01717814
23:17:54|0.01721379
23:17:55|0.01722473
23:17:56|0.01722473
23:17:57|0.01722473
23:17:58|0.01722473
23:18:00|0.01720089
23:18:00|0.01720089
23:18:02|0.01720089
23:18:02|0.01720089
23:18:03|0.01720101
23:18:05|0.01717368
23:18:05|0.01717368
23:18:07|0.01715583
23:18:08|0.01715583
23:18:09|0.01715583
23:18:10|0.0171448
23:18:11|0.01713
23:18:11|0.01713
23:18:13|0.01708249
23:18:14|0.01708135
23:18:15|0.01704436
23:18:16|0.01708618
23:18:16|0.01709805
23:18:18|0.01711972
23:18:19|0.01711971
23:18:20|0.01713453
23:18:21|0.01709859
23:18:21|0.01717452
23:18:23|0.01719222
23:18:24|0.0171745
23:18:25|0.01715076
23:18:26|0.01715076
23:18:27|0.01715076
23:18:27|0.01715076
23:18:28|0.01715076
23:18:30|0.01715076
23:18:30|0.01715076
23:18:32|0.01715076
23:18:33|0.01715076
23:18:34|0.01715076
23:18:35|0.01715076
23:18:36|0.01715076
23:18:37|0.01715076
23:18:38|0.01715076
23:18:38|0.01717435
23:18:40|0.01717435
23:18:40|0.01717435
23:18:41|0.01717435
23:18:43|0.01717435
23:18:44|0.01717452
23:18:45|0.01719115
23:18:46|0.01720777
23:18:47|0.01720777
23:18:48|0.01720777
23:18:49|0.01720777
23:18:50|0.01720777
23:18:51|0.01720777
23:18:52|0.01719991
23:18:53|0.01719991
23:18:54|0.01719991
23:18:55|0.01720778
23:18:56|0.01720778
23:18:57|0.01720778
23:18:58|0.01720778
23:18:59|0.01720778
23:19:00|0.01720778
23:19:01|0.01720778
23:19:02|0.01722437
23:19:03|0.01722437
23:19:04|0.01722437
23:19:05|0.01722437
23:19:06|0.01722419
23:19:07|0.01722419
23:19:08|0.01722419
23:19:09|0.01722419
23:19:10|0.01722419
23:19:12|0.01722419
23:19:12|0.01722419
23:19:13|0.01722419
23:19:14|0.01722419
23:19:15|0.01725562
23:19:16|0.01722162
23:19:17|0.01722162
23:19:18|0.01722162
23:19:19|0.01722162
23:19:20|0.01725543
23:19:21|0.01725543
23:19:22|0.01725543
23:19:23|0.01725543
23:19:24|0.01725543
23:19:25|0.01725543
23:19:26|0.01725543
23:19:27|0.01725543
23:19:28|0.01725543
23:19:29|0.01725543
23:19:30|0.01725543
23:19:31|0.01725543
23:19:32|0.01725543
23:19:33|0.01725537
23:19:34|0.01725537
23:19:35|0.01725537
23:19:36|0.01725537
23:19:37|0.01725537
23:19:38|0.01725537
23:19:39|0.01725537
23:19:40|0.01725537
23:19:41|0.01725537
23:19:42|0.01725537
23:19:43|0.01725537
23:19:44|0.01725537
23:19:45|0.01725537
23:19:47|0.01723159
23:19:48|0.01723159
23:19:49|0.01723159
23:19:50|0.01723159
23:19:51|0.01723159
23:19:52|0.01723159
23:19:53|0.01725533
23:19:55|0.01725533
23:19:55|0.01725533
23:19:56|0.01725533
23:19:57|0.01725517
23:19:59|0.01725517
23:20:00|0.01725517
23:20:00|0.01725517
23:20:02|0.01725517
23:20:03|0.01725513
23:20:04|0.01725513
23:20:04|0.01725513
23:20:06|0.01725513
23:20:07|0.01724018
23:20:08|0.01724018
23:20:09|0.01724018
23:20:11|0.01724018
23:20:11|0.01724018
23:20:13|0.01724018
23:20:13|0.01725196
23:20:14|0.01725196
23:20:16|0.0172125
23:20:17|0.0172125
23:20:18|0.0172125
23:20:19|0.0172125
23:20:19|0.0172125
23:20:21|0.0172125
23:20:22|0.0172125
23:20:22|0.0172125
23:20:23|0.0172125
23:20:25|0.0172125
23:20:26|0.0172125
23:20:26|0.0172125
23:20:27|0.0172125
23:20:28|0.0172125
23:20:29|0.0172125
23:20:30|0.0172125
23:20:31|0.0172125
23:20:32|0.0172125
23:20:33|0.0172125
23:20:34|0.0172125
23:20:36|0.0172125
23:20:37|0.0172125
23:20:37|0.0172125
23:20:39|0.01721592
23:20:40|0.01718612
23:20:41|0.01718612
23:20:42|0.01718612
23:20:42|0.01718612
23:20:44|0.01718612
23:20:44|0.01718612
23:20:45|0.01718612
23:20:47|0.01718612
23:20:48|0.01718671
23:20:49|0.01718671
23:20:50|0.01718671
23:20:51|0.01718675
23:20:52|0.01718675
23:20:53|0.01718676
23:20:55|0.01718676
23:20:55|0.01718676
23:20:56|0.01718676
23:20:57|0.01718676
23:20:58|0.01718612
23:20:59|0.01718676
23:21:00|0.01718676
23:21:01|0.01718676
23:21:02|0.01718676
23:21:03|0.01718676
23:21:05|0.01720189
23:21:06|0.01720189
23:21:07|0.01720189
23:21:08|0.01720189
23:21:09|0.01720189
23:21:10|0.01720189
23:21:11|0.01720189
23:21:11|0.01723484
23:21:13|0.01725315
23:21:14|0.01725315
23:21:15|0.01725315
23:21:15|0.01725315
23:21:17|0.01725315
23:21:17|0.01725315
23:21:19|0.01725315
23:21:20|0.01725315
23:21:21|0.01725315
23:21:22|0.01725315
23:21:23|0.01725315
23:21:24|0.01723576
23:21:25|0.01723576
23:21:26|0.01725315
23:21:27|0.01725315
23:21:28|0.01725315
23:21:29|0.01725315
23:21:30|0.01725315
23:21:31|0.01725315
23:21:31|0.01725315
23:21:33|0.01724262
23:21:34|0.01724262
23:21:35|0.01724262
23:21:36|0.01724262
23:21:37|0.01724262
23:21:38|0.01724262
23:21:39|0.01724262
23:21:40|0.01724262
23:21:41|0.01724262
23:21:43|0.01724262
23:21:43|0.01724262
23:21:44|0.01725315
23:21:45|0.01725315
23:21:47|0.01725315
23:21:48|0.01725316
23:21:48|0.01725316
23:21:50|0.01725315
23:21:51|0.01725315
23:21:52|0.01725315
23:21:53|0.01725315
23:21:55|0.01725315
23:21:55|0.01725315
23:21:56|0.01725315
23:21:57|0.01725315
23:21:59|0.01725315
23:22:00|0.01725315
23:22:00|0.01725315
23:22:02|0.01725315
23:22:03|0.01725315
23:22:04|0.01725315
23:22:04|0.01726918
23:22:06|0.01726918
23:22:06|0.01726918
23:22:07|0.01726918
23:22:09|0.01726918
23:22:10|0.01726926
23:22:11|0.01726926
23:22:12|0.0172804
23:22:13|0.01726919
23:22:14|0.01726919
23:22:15|0.01726919
23:22:16|0.01726919
23:22:17|0.01726919
23:22:18|0.01726919
23:22:19|0.01728394
23:22:20|0.01728394
23:22:21|0.01728394
23:22:22|0.01728394
23:22:23|0.01728394
23:22:24|0.01728394
23:22:25|0.01728394
23:22:26|0.01728394
23:22:27|0.01728394
23:22:28|0.01728394
23:22:29|0.01728394
23:22:30|0.01728394
23:22:31|0.01728394
23:22:32|0.01728394
23:22:33|0.01728394
23:22:34|0.01726927
23:22:35|0.01726927
23:22:36|0.017284
23:22:37|0.017284
23:22:38|0.017284
23:22:39|0.017284
23:22:40|0.017284
23:22:41|0.017284
23:22:43|0.017284
23:22:43|0.017284
23:22:44|0.017284
23:22:45|0.017284
23:22:46|0.017284
23:22:48|0.017284
23:22:49|0.017284
23:22:50|0.017284
23:22:51|0.017284
23:22:52|0.017284
23:22:54|0.017284
23:22:55|0.017284
23:22:56|0.017284
23:22:57|0.017284
23:22:58|0.017284
23:22:59|0.017284
23:23:00|0.017284
23:23:01|0.017284
23:23:01|0.01729218
23:23:02|0.01729218
23:23:03|0.01729856
23:23:04|0.01728425
23:23:05|0.01728425
23:23:07|0.01728425
23:23:07|0.01728425
23:23:08|0.01728425
23:23:09|0.01728425
23:23:11|0.01728425
23:23:12|0.01728425
23:23:12|0.01728425
23:23:14|0.01728425
23:23:14|0.01728425
23:23:16|0.01728425
23:23:17|0.01728425
23:23:18|0.01728425
23:23:19|0.01728425
23:23:20|0.01728425
23:23:20|0.01728425
23:23:22|0.01728425
23:23:23|0.01728425
23:23:24|0.01728425
23:23:25|0.01728593
23:23:26|0.01728593
23:23:27|0.01728593
23:23:28|0.01728593
23:23:29|0.01728593
23:23:30|0.01728593
23:23:31|0.01728593
23:23:32|0.01728593
23:23:33|0.01728593
23:23:33|0.01728593
23:23:34|0.01728593
23:23:35|0.01728593
23:23:37|0.01728593
23:23:38|0.01728593
23:23:39|0.01728593
23:23:40|0.01728593
23:23:41|0.01728593
23:23:42|0.01728593
23:23:43|0.01728425
23:23:44|0.01728425
23:23:44|0.01728425
23:23:45|0.01728425
23:23:46|0.01728425
23:23:48|0.01728425
23:23:49|0.01728425
23:23:50|0.01728425
23:23:51|0.01728425
23:23:52|0.01728425
23:23:53|0.01728425
23:23:55|0.01728425
23:23:55|0.01728425
23:23:56|0.01728425
23:23:58|0.01728425
23:23:59|0.01728425
23:23:59|0.01728425
23:24:01|0.01728425
23:24:02|0.01728425
23:24:03|0.01728425
23:24:04|0.01728425
23:24:05|0.01728425
23:24:06|0.01728425
23:24:07|0.01728425
23:24:08|0.01728425
23:24:09|0.01728425
23:24:10|0.01728425
23:24:11|0.01728425
23:24:12|0.01728425
23:24:13|0.01728425
23:24:14|0.01728425
23:24:15|0.01728425
23:24:16|0.01728427
23:24:17|0.01728427
23:24:18|0.01728427
23:24:19|0.01728427
23:24:20|0.01728427
23:24:21|0.01728427
23:24:22|0.01728427
23:24:23|0.01728427
23:24:24|0.01728427
23:24:26|0.01728427
23:24:26|0.01728427
23:24:27|0.01728427
23:24:28|0.01728427
23:24:29|0.01728427
23:24:30|0.01728427
23:24:31|0.01728427
23:24:32|0.01728427
23:24:34|0.01728427
23:24:35|0.01728427
23:24:35|0.01728427
23:24:37|0.01728427
23:24:38|0.01731695
23:24:39|0.01732265
23:24:40|0.01732265
23:24:40|0.01732265
23:24:41|0.01732265
23:24:43|0.01732265
23:24:43|0.01732265
23:24:45|0.01732265
23:24:46|0.01731642
23:24:46|0.0173309
23:24:48|0.0173309
23:24:48|0.0173309
23:24:50|0.0173309
23:24:51|0.01733301
23:24:53|0.01733301
23:24:54|0.01733301
23:24:55|0.01733301
23:24:56|0.01733301
23:24:57|0.01733301
23:24:58|0.01733301
23:24:59|0.01733301
23:25:00|0.01733301
23:25:01|0.01733301
23:25:02|0.01733301
23:25:03|0.01733301
23:25:05|0.01733301
23:25:05|0.01733302
23:25:07|0.01733302
23:25:08|0.01733302
23:25:08|0.01734062
23:25:09|0.01734062
23:25:11|0.01734062
23:25:12|0.01733301
23:25:12|0.01734062
23:25:14|0.01734062
23:25:15|0.01734062
23:25:16|0.01734062
23:25:17|0.01734062
23:25:18|0.01734062
23:25:19|0.0173567
23:25:20|0.0173567
23:25:21|0.0173567
23:25:22|0.0173567
23:25:23|0.0173567
23:25:24|0.0173567
23:25:25|0.0173567
23:25:26|0.0173567
23:25:27|0.0173567
23:25:28|0.0173567
23:25:29|0.0173567
23:25:30|0.0173567
23:25:31|0.01735666
23:25:32|0.01735666
23:25:33|0.01735666
23:25:34|0.01735666
23:25:35|0.01735666
23:25:36|0.01735666
23:25:37|0.01735666
23:25:38|0.01735666
23:25:39|0.01735666
23:25:40|0.01735666
23:25:41|0.01735666
23:25:42|0.01734185
23:25:43|0.01734185
23:25:44|0.01734185
23:25:45|0.01734185
23:25:46|0.01734185
23:25:47|0.01734185
23:25:48|0.01735647
23:25:49|0.01735647
23:25:50|0.01735647
23:25:51|0.01735647
23:25:52|0.01735647
23:25:53|0.01735647
23:25:54|0.01735647
23:25:55|0.01735647
23:25:56|0.01734185
23:25:57|0.01734185
23:25:58|0.01734185
23:25:59|0.01734185
23:26:00|0.01734185
23:26:02|0.01734185
23:26:02|0.01734185
23:26:03|0.01734185
23:26:04|0.01734185
23:26:05|0.01734185
23:26:06|0.01734185
23:26:07|0.01734185
23:26:08|0.01734185
23:26:10|0.01734185
23:26:10|0.01734185
23:26:12|0.01734185
23:26:13|0.01734185
23:26:14|0.01734062
23:26:15|0.01734062
23:26:16|0.01734062
23:26:17|0.01734062
23:26:18|0.01734062
23:26:18|0.01734062
23:26:19|0.01734062
23:26:20|0.01734062
23:26:22|0.01734062
23:26:22|0.01734062
23:26:23|0.01734062
23:26:24|0.01734062
23:26:25|0.01734062
23:26:26|0.01734062
23:26:27|0.01734062
23:26:29|0.01734062
23:26:29|0.01734062
23:26:30|0.01734062
23:26:31|0.01734062
23:26:32|0.01734062
23:26:34|0.01734062
23:26:34|0.01734062
23:26:36|0.01732647
23:26:36|0.01732647
23:26:37|0.01732647
23:26:38|0.01732647
23:26:40|0.01730242
23:26:41|0.01730242
23:26:42|0.01730242
23:26:42|0.01730242
23:26:44|0.01730242
23:26:45|0.01730242
23:26:45|0.01730242
23:26:47|0.01730242
23:26:47|0.01730242
23:26:48|0.01730242
23:26:49|0.01730237
23:26:50|0.01730237
23:26:52|0.01730237
23:26:53|0.01730237
23:26:55|0.01730237
23:26:56|0.01730237
23:26:57|0.01730237
23:26:57|0.01730237
23:26:58|0.01730237
23:26:59|0.01727658
23:27:01|0.01727658
23:27:01|0.01727658
23:27:03|0.01727658
23:27:03|0.01727671
23:27:04|0.01727671
23:27:06|0.01727671
23:27:07|0.01727671
23:27:08|0.01727671
23:27:09|0.01727671
23:27:10|0.01727693
23:27:10|0.01727693
23:27:12|0.01727693
23:27:13|0.01727693
23:27:14|0.01727693
23:27:15|0.01727693
23:27:16|0.01727693
23:27:17|0.017299
23:27:18|0.017299
23:27:19|0.017299
23:27:20|0.017299
23:27:21|0.017299
23:27:21|0.017299
23:27:22|0.017299
23:27:24|0.017299
23:27:25|0.017299
23:27:26|0.017299
23:27:27|0.017299
23:27:28|0.017299
23:27:29|0.017299
23:27:29|0.01727755
23:27:31|0.01727755
23:27:32|0.01727755
23:27:32|0.01727755
23:27:34|0.01727755
23:27:34|0.01727755
23:27:35|0.01727755
23:27:36|0.01727755
23:27:38|0.01727755
23:27:38|0.01727755
23:27:40|0.01725586
23:27:41|0.01725586
23:27:42|0.01725586
23:27:42|0.01725586
23:27:44|0.01725547
23:27:45|0.01725547
23:27:46|0.01725547
23:27:47|0.01725547
23:27:48|0.01725547
23:27:49|0.01725547
23:27:50|0.01725547
23:27:51|0.01725547
23:27:52|0.01725547
23:27:54|0.01725547
23:27:55|0.01725547
23:27:55|0.01725547
23:27:57|0.01725547
23:27:58|0.01725547
23:27:59|0.0172401
23:28:00|0.01724009
23:28:01|0.01724009
23:28:02|0.01724009
23:28:03|0.01724009
23:28:03|0.01724009
23:28:04|0.01724008
23:28:06|0.01724008
23:28:07|0.01724008
23:28:08|0.01724008
23:28:09|0.01722619
23:28:10|0.01722597
23:28:11|0.01722597
23:28:12|0.01722597
23:28:13|0.01722597
23:28:14|0.01722597
23:28:15|0.01722597
23:28:15|0.01722597
23:28:17|0.01722597
23:28:18|0.01722597
23:28:18|0.01722597
23:28:20|0.01722597
23:28:21|0.01722597
23:28:22|0.01722597
23:28:23|0.01722597
23:28:24|0.01722242
23:28:24|0.01722242
23:28:26|0.01722242
23:28:26|0.01722242
23:28:28|0.01722242
23:28:28|0.01722242
23:28:30|0.01722241
23:28:31|0.01722241
23:28:32|0.01722241
23:28:32|0.0172492
23:28:34|0.01723616
23:28:35|0.01723616
23:28:35|0.01723148
23:28:36|0.01723148
23:28:37|0.01723148
23:28:39|0.01723148
23:28:39|0.01723148
23:28:41|0.01723148
23:28:41|0.01723148
23:28:42|0.01723148
23:28:44|0.01723148
23:28:45|0.01726457
23:28:46|0.01727415
23:28:47|0.01727415
23:28:48|0.01727415
23:28:49|0.01727415
23:28:50|0.01727415
23:28:50|0.01727415
23:28:52|0.01727415
23:28:53|0.01727415
23:28:54|0.01727415
23:28:55|0.01727415
23:28:56|0.01727415
23:28:57|0.01727415
23:28:59|0.01727415
23:28:59|0.01727415
23:29:00|0.01726519
23:29:01|0.01726519
23:29:02|0.01726519
23:29:03|0.01726519
23:29:04|0.01726519
23:29:05|0.01726519
23:29:06|0.01722268
23:29:07|0.01722268
23:29:08|0.01722268
23:29:10|0.01722268
23:29:10|0.01722268
23:29:11|0.01722268
23:29:12|0.01722268
23:29:13|0.01722268
23:29:14|0.01722268
23:29:15|0.01722268
23:29:16|0.01724138
23:29:17|0.01724138
23:29:18|0.01724138
23:29:19|0.01724138
23:29:20|0.01724138
23:29:21|0.01724138
23:29:22|0.01724138
23:29:23|0.01724138
23:29:24|0.01724138
23:29:25|0.01724138
23:29:26|0.01724138
23:29:28|0.01724138
23:29:29|0.01724138
23:29:30|0.01724138
23:29:31|0.01724138
23:29:32|0.01724138
23:29:32|0.01724138
23:29:34|0.01724138
23:29:35|0.01724138
23:29:35|0.01724138
23:29:37|0.01724138
23:29:37|0.01724138
23:29:39|0.0172063
23:29:39|0.0172063
23:29:41|0.0172063
23:29:41|0.0172063
23:29:42|0.0172063
23:29:44|0.0172063
23:29:44|0.0172063
23:29:46|0.0172063
23:29:47|0.0172063
23:29:48|0.0172063
23:29:48|0.01724154
23:29:49|0.01724154
23:29:51|0.01724154
23:29:51|0.01724154
23:29:52|0.01724154
23:29:53|0.01724154
23:29:54|0.01724154
23:29:55|0.01724097
23:29:57|0.01724097
23:29:58|0.01724097
23:29:59|0.01724097
23:30:00|0.01724097
23:30:01|0.01724152
23:30:02|0.01724152
23:30:02|0.01724152
23:30:04|0.01724152
23:30:05|0.01721963
23:30:06|0.01721963
23:30:07|0.01721963
23:30:08|0.01721963
23:30:09|0.01721963
23:30:10|0.01721963
23:30:11|0.01721963
23:30:12|0.01721963
23:30:12|0.01721963
23:30:14|0.01721963
23:30:15|0.01721963
23:30:15|0.01721963
23:30:16|0.01721963
23:30:18|0.01717157
23:30:19|0.01717157
23:30:20|0.01717157
23:30:21|0.01720214
23:30:22|0.01717157
23:30:23|0.01717157
23:30:24|0.01717157
23:30:25|0.01717157
23:30:26|0.01717157
23:30:27|0.01717157
23:30:28|0.01717157
23:30:29|0.01717157
23:30:30|0.01717157
23:30:31|0.01717157
23:30:32|0.01717157
23:30:33|0.01717157
23:30:34|0.01717157
23:30:35|0.01717157
23:30:36|0.01717157
23:30:37|0.01721363
23:30:38|0.01721363
23:30:39|0.01721363
23:30:40|0.01721363
23:30:41|0.01721363
23:30:42|0.01721363
23:30:43|0.01721363
23:30:44|0.01721363
23:30:45|0.01719648
23:30:46|0.01719648
23:30:47|0.01719648
23:30:48|0.01719648
23:30:49|0.01719648
23:30:50|0.01719648
23:30:51|0.01719648
23:30:52|0.01721359
23:30:53|0.01721359
23:30:54|0.01721359
23:30:55|0.01721359
23:30:56|0.01721359
23:30:58|0.01721359
23:30:59|0.01721359
23:31:00|0.01721359
23:31:01|0.01721359
23:31:02|0.01721359
23:31:04|0.01721359
23:31:04|0.01721359
23:31:05|0.01721359
23:31:06|0.01721359
23:31:07|0.01717326
23:31:08|0.01717326
23:31:09|0.01717326
23:31:10|0.01717326
23:31:11|0.01717326
23:31:12|0.01717326
23:31:13|0.01717326
23:31:14|0.01717326
23:31:15|0.01717326
23:31:16|0.01717326
23:31:17|0.01718951
23:31:18|0.01718951
23:31:19|0.01722796
23:31:20|0.01722796
23:31:21|0.01722796
23:31:22|0.01722796
23:31:23|0.01722796
23:31:24|0.01722796
23:31:25|0.01722534
23:31:26|0.01722534
23:31:27|0.01722531
23:31:28|0.01728831
23:31:29|0.01728831
23:31:30|0.01729602
23:31:31|0.01729602
23:31:32|0.0173316
23:31:33|0.01729643
23:31:34|0.01729643
23:31:35|0.01729643
23:31:36|0.0173375
23:31:37|0.01733515
23:31:38|0.01733029
23:31:39|0.01739725
23:31:40|0.01735527
23:31:41|0.01735796
23:31:42|0.01740495
23:31:43|0.01741241
23:31:44|0.01736283
23:31:45|0.01736283
23:31:46|0.01741145
23:31:47|0.01741133
23:31:48|0.01741133
23:31:49|0.01729748
23:31:50|0.01727658
23:31:51|0.01725382
23:31:52|0.01724125
23:31:53|0.01725814
23:31:54|0.01725814
23:31:55|0.01721143
23:31:56|0.01721143
23:31:58|0.01722883
23:31:59|0.01722402
23:32:00|0.01722402
23:32:01|0.01722402
23:32:01|0.01722402
23:32:03|0.01720797
23:32:04|0.01720789
23:32:06|0.01720789
23:32:06|0.01720789
23:32:07|0.01720789
23:32:08|0.01720789
23:32:09|0.01720789
23:32:10|0.01720789
23:32:11|0.01718976
23:32:12|0.01720789
23:32:13|0.01720789
23:32:14|0.01720789
23:32:15|0.01720789
23:32:16|0.01720789
23:32:17|0.01720803
23:32:18|0.01720803
23:32:19|0.01722815
23:32:20|0.01722815
23:32:21|0.01722815
23:32:22|0.01722815
23:32:23|0.01722815
23:32:24|0.01722815
23:32:25|0.01722815
23:32:26|0.01722815
23:32:27|0.01722815
23:32:28|0.01722815
23:32:29|0.01722815
23:32:30|0.01723298
23:32:31|0.01723298
23:32:32|0.01723558
23:32:33|0.01723558
23:32:34|0.01723558
23:32:35|0.01724093
23:32:36|0.01724093
23:32:37|0.01724003
23:32:38|0.01724003
23:32:39|0.01724003
23:32:40|0.01724003
23:32:41|0.01724003
23:32:42|0.01724003
23:32:43|0.01724003
23:32:44|0.01730792
23:32:45|0.01730792
23:32:46|0.01730792
23:32:47|0.01730792
23:32:48|0.01724003
23:32:49|0.01724003
23:32:50|0.01724003
23:32:51|0.01724003
23:32:52|0.01724003
23:32:53|0.01724003
23:32:54|0.01724003
23:32:55|0.01724003
23:32:56|0.01724003
23:32:58|0.01724003
23:32:58|0.01724003
23:33:00|0.01724003
23:33:01|0.01724003
23:33:02|0.01724003
23:33:03|0.01724003
23:33:03|0.01724003
23:33:05|0.01724003
23:33:06|0.01724003
23:33:07|0.01724003
23:33:08|0.01727606
23:33:09|0.01727606
23:33:10|0.01727606
23:33:11|0.01727606
23:33:12|0.01727606
23:33:13|0.01727606
23:33:15|0.01727606
23:33:16|0.01727606
23:33:17|0.01727606
23:33:17|0.01727606
23:33:18|0.01727606
23:33:20|0.01727606
23:33:20|0.01727606
23:33:21|0.01727606
23:33:23|0.01727604
23:33:23|0.01727604
23:33:24|0.01727604
23:33:25|0.01727604
23:33:27|0.01727604
23:33:28|0.01727604
23:33:28|0.01727606
23:33:29|0.01727606
23:33:31|0.01727606
23:33:31|0.01727606
23:33:32|0.01727606
23:33:33|0.01727606
23:33:34|0.01727606
23:33:35|0.01727606
23:33:37|0.01727606
23:33:37|0.01727606
23:33:39|0.01727606
23:33:39|0.01727606
23:33:41|0.01729356
23:33:42|0.01729356
23:33:42|0.01728003
23:33:44|0.01728027
23:33:45|0.01728027
23:33:45|0.01728027
23:33:46|0.01728027
23:33:48|0.01728027
23:33:48|0.01728027
23:33:49|0.01728027
23:33:50|0.01729648
23:33:51|0.01729648
23:33:52|0.01729716
23:33:53|0.01729716
23:33:55|0.01729716
23:33:56|0.01729716
23:33:57|0.01729716
23:33:57|0.01729716
23:33:59|0.01728097
23:34:00|0.01728097
23:34:01|0.01728097
23:34:03|0.01725522
23:34:03|0.01725522
23:34:05|0.01725522
23:34:06|0.01725522
23:34:07|0.01725522
23:34:08|0.01725522
23:34:09|0.0172526
23:34:10|0.0172526
23:34:11|0.0172526
23:34:12|0.0172526
23:34:13|0.0172526
23:34:14|0.0172526
23:34:15|0.0172526
23:34:16|0.01725264
23:34:17|0.01725264
23:34:19|0.01725264
23:34:19|0.01725264
23:34:20|0.01725264
23:34:21|0.01725264
23:34:22|0.01725264
23:34:23|0.01725264
23:34:24|0.01725264
23:34:25|0.01725264
23:34:26|0.01725264
23:34:27|0.01725264
23:34:28|0.01725264
23:34:29|0.01725264
23:34:30|0.01725264
23:34:31|0.01725122
23:34:32|0.01725122
23:34:33|0.01725122
23:34:34|0.01725558
23:34:35|0.01725558
23:34:36|0.01725558
23:34:37|0.01725558
23:34:38|0.01725558
23:34:39|0.01725558
23:34:40|0.01727593
23:34:41|0.01725183
23:34:42|0.01725183
23:34:43|0.01725183
23:34:44|0.01725183
23:34:45|0.01725183
23:34:46|0.01725183
23:34:47|0.01725183
23:34:49|0.01725199
23:34:49|0.01725199
23:34:51|0.01725199
23:34:51|0.01727142
23:34:53|0.01727142
23:34:54|0.01727142
23:34:54|0.01727142
23:34:55|0.01727142
23:34:57|0.01727142
23:34:57|0.01727142
23:34:58|0.01727113
23:35:00|0.01727113
23:35:01|0.01727113
23:35:02|0.01727113
23:35:04|0.01727211
23:35:04|0.01727211
23:35:05|0.01727211
23:35:06|0.01727211
23:35:07|0.01727211
23:35:08|0.01727211
23:35:09|0.01727211
23:35:10|0.01727211
23:35:11|0.01727211
23:35:12|0.01727211
23:35:13|0.01727211
23:35:14|0.01727211
23:35:15|0.01727211
23:35:16|0.01727211
23:35:17|0.01727211
23:35:18|0.01729184
23:35:19|0.01729184
23:35:20|0.01729184
23:35:21|0.01729184
23:35:22|0.01729184
23:35:23|0.01729184
23:35:24|0.01729184
23:35:25|0.01729184
23:35:26|0.0173
23:35:27|0.0173
23:35:28|0.0173
23:35:29|0.0173
23:35:30|0.0173
23:35:31|0.0173
23:35:32|0.0173
23:35:33|0.0173
23:35:34|0.0173
23:35:35|0.0173
23:35:36|0.0173
23:35:37|0.0173
23:35:38|0.0173
23:35:39|0.0173
23:35:40|0.01730794
23:35:41|0.01730794
23:35:42|0.01730794
23:35:43|0.01730794
23:35:44|0.01730794
23:35:45|0.01730794
23:35:46|0.01730794
23:35:47|0.01730794
23:35:48|0.01730794
23:35:49|0.01730794
23:35:50|0.01733346
23:35:51|0.01733346
23:35:52|0.01733346
23:35:53|0.01733346
23:35:54|0.01733346
23:35:55|0.01733346
23:35:56|0.01733346
23:35:57|0.01733346
23:35:58|0.01733346
23:35:59|0.01733346
23:36:00|0.01734
23:36:02|0.01734
23:36:02|0.01734
23:36:04|0.01734
23:36:05|0.01734
23:36:05|0.01734
23:36:06|0.01734116
23:36:07|0.01734116
23:36:09|0.01734116
23:36:09|0.01734116
23:36:11|0.01734116
23:36:12|0.01734116
23:36:12|0.01734116
23:36:14|0.01734116
23:36:15|0.01734116
23:36:15|0.01734116
23:36:16|0.01734116
23:36:17|0.01734116
23:36:19|0.01734119
23:36:19|0.01734119
23:36:20|0.01734119
23:36:21|0.01734119
23:36:23|0.01734119
23:36:23|0.01734119
23:36:24|0.01734119
23:36:26|0.01734119
23:36:27|0.01734119
23:36:27|0.01734119
23:36:28|0.01734119
23:36:29|0.01734119
23:36:30|0.01734119
23:36:31|0.01734119
23:36:32|0.01734119
23:36:34|0.01734119
23:36:35|0.01734119
23:36:36|0.01734119
23:36:37|0.01734119
23:36:38|0.01734119
23:36:39|0.01734119
23:36:40|0.01734119
23:36:41|0.01734119
23:36:42|0.01734119
23:36:43|0.01734119
23:36:43|0.01734119
23:36:44|0.01734119
23:36:46|0.01734119
23:36:47|0.01734119
23:36:48|0.01734119
23:36:49|0.01734119
23:36:50|0.01734119
23:36:51|0.01734119
23:36:52|0.01734119
23:36:53|0.01734119
23:36:54|0.01734119
23:36:55|0.01734119
23:36:56|0.01734119
23:36:57|0.01734119
23:36:58|0.01734119
23:36:59|0.01734119
23:37:00|0.01734119
23:37:01|0.01734119
23:37:03|0.01734119
23:37:03|0.01734119
23:37:04|0.01734119
23:37:05|0.01734119
23:37:06|0.01734119
23:37:08|0.01734119
23:37:09|0.01734119
23:37:09|0.01734119
23:37:11|0.01737502
23:37:12|0.01737502
23:37:13|0.01737502
23:37:14|0.01737502
23:37:15|0.01737502
23:37:16|0.01737502
23:37:17|0.01737498
23:37:18|0.01737498
23:37:19|0.01737498
23:37:20|0.01737498
23:37:21|0.01737498
23:37:22|0.01737503
23:37:23|0.01737503
23:37:24|0.01737503
23:37:25|0.01737503
23:37:26|0.01737503
23:37:27|0.01737503
23:37:28|0.01737503
23:37:29|0.01737503
23:37:30|0.01737503
23:37:31|0.01737503
23:37:32|0.01737503
23:37:33|0.01737503
23:37:34|0.01737503
23:37:35|0.01737503
23:37:36|0.01737503
23:37:37|0.01737503
23:37:38|0.01737503
23:37:39|0.01737503
23:37:40|0.01738538
23:37:41|0.01738538
23:37:42|0.01738538
23:37:43|0.01738538
23:37:44|0.01738538
23:37:45|0.01738538
23:37:46|0.01738538
23:37:47|0.01738538
23:37:48|0.01738538
23:37:49|0.01738538
23:37:50|0.01738538
23:37:51|0.01738538
23:37:52|0.01738538
23:37:53|0.01738538
23:37:54|0.01744
23:37:55|0.01744
23:37:56|0.01737919
23:37:57|0.01737919
23:37:58|0.01737919
23:37:59|0.01737919
23:38:00|0.01737919
23:38:01|0.01737919
23:38:02|0.01741939
23:38:03|0.01741939
23:38:05|0.01741939
23:38:06|0.01742084
23:38:06|0.01742076
23:38:08|0.01742076
23:38:09|0.01742076
23:38:11|0.01742076
23:38:11|0.01742076
23:38:12|0.01742076
23:38:13|0.01742076
23:38:15|0.01742076
23:38:15|0.01742076
23:38:16|0.01742076
23:38:17|0.01742076
23:38:19|0.01742076
23:38:20|0.01742076
23:38:20|0.01742076
23:38:21|0.01742076
23:38:23|0.01742076
23:38:24|0.01740271
23:38:25|0.01740271
23:38:26|0.01740271
23:38:27|0.01740271
23:38:28|0.01740271
23:38:29|0.01740271
23:38:30|0.01740271
23:38:31|0.01740271
23:38:32|0.01740271
23:38:33|0.01740271
23:38:33|0.01740271
23:38:35|0.01740271
23:38:35|0.01740355
23:38:37|0.01740355
23:38:38|0.01740355
23:38:39|0.01740355
23:38:40|0.01740355
23:38:41|0.01740355
23:38:42|0.01740355
23:38:43|0.01740355
23:38:43|0.01740355
23:38:45|0.01740355
23:38:46|0.01740355
23:38:47|0.01740355
23:38:48|0.01740406
23:38:49|0.01743872
23:38:49|0.01740405
23:38:50|0.01740405
23:38:51|0.01740405
23:38:53|0.01740405
23:38:54|0.01740405
23:38:55|0.0174
23:38:56|0.0174
23:38:57|0.0174
23:38:58|0.0174
23:38:59|0.0174
23:38:59|0.0174
23:39:00|0.0174
23:39:02|0.0174
23:39:03|0.01739797
23:39:04|0.01739797
23:39:05|0.01739999
23:39:07|0.01739999
23:39:08|0.01739999
23:39:08|0.01739999
23:39:10|0.01739999
23:39:10|0.01739999
23:39:12|0.01739999
23:39:13|0.01739832
23:39:14|0.01739829
23:39:15|0.01739829
23:39:16|0.01739829
23:39:17|0.01739829
23:39:18|0.01739829
23:39:19|0.01739829
23:39:20|0.01739829
23:39:21|0.01739829
23:39:22|0.01739829
23:39:23|0.01737997
23:39:24|0.01737999
23:39:25|0.01737999
23:39:26|0.01737999
23:39:27|0.01737999
23:39:28|0.01737999
23:39:29|0.01737999
23:39:30|0.01737999
23:39:31|0.01737999
23:39:32|0.01737999
23:39:33|0.01737968
23:39:34|0.01737968
23:39:35|0.01735244
23:39:36|0.01735
23:39:37|0.01735
23:39:38|0.01735
23:39:39|0.01735
23:39:40|0.01735
23:39:41|0.01735
23:39:42|0.01735
23:39:43|0.01735001
23:39:44|0.01735001
23:39:46|0.01735001
23:39:46|0.01735001
23:39:48|0.01735001
23:39:48|0.01735001
23:39:49|0.01735001
23:39:50|0.01735001
23:39:51|0.01735001
23:39:53|0.01735001
23:39:53|0.01735001
23:39:54|0.01735001
23:39:55|0.01735001
23:39:56|0.01735001
23:39:57|0.01735001
23:39:58|0.01735001
23:39:59|0.01735001
23:40:00|0.01735001
23:40:01|0.01735001
23:40:02|0.01735001
23:40:03|0.01735001
23:40:05|0.01735001
23:40:05|0.01735001
23:40:07|0.01735001
23:40:08|0.01735001
23:40:08|0.01735001
23:40:10|0.01735001
23:40:11|0.01735001
23:40:12|0.01735001
23:40:13|0.01735001
23:40:14|0.01735001
23:40:15|0.01735001
23:40:16|0.01735001
23:40:17|0.01735001
23:40:18|0.01735001
23:40:19|0.01735001
23:40:20|0.01735001
23:40:21|0.01735001
23:40:22|0.0173781
23:40:23|0.0173781
23:40:24|0.0173781
23:40:25|0.0173781
23:40:26|0.0173781
23:40:27|0.0173781
23:40:28|0.0173781
23:40:29|0.0173781
23:40:30|0.0173781
23:40:31|0.0173781
23:40:33|0.01737
23:40:33|0.01737
23:40:34|0.01737
23:40:35|0.01737
23:40:36|0.01737
23:40:37|0.01737
23:40:38|0.01737
23:40:39|0.01737
23:40:40|0.01737
23:40:41|0.01737
23:40:42|0.01737
23:40:43|0.01737
23:40:44|0.01737018
23:40:45|0.01737018
23:40:46|0.01737018
23:40:47|0.01737018
23:40:49|0.01737018
23:40:50|0.01737018
23:40:50|0.01737018
23:40:51|0.01737018
23:40:52|0.01737018
23:40:53|0.01737018
23:40:54|0.01737018
23:40:55|0.01737018
23:40:56|0.01737018
23:40:57|0.01737018
23:40:58|0.01737018
23:40:59|0.01737018
23:41:00|0.01737018
23:41:01|0.01737018
23:41:03|0.01737018
23:41:03|0.01737018
23:41:05|0.01737018
23:41:06|0.01737018
23:41:07|0.01737018
23:41:08|0.01737018
23:41:09|0.01737018
23:41:10|0.01737018
23:41:11|0.01737018
23:41:12|0.01737018
23:41:13|0.01737018
23:41:14|0.01737018
23:41:15|0.01737018
23:41:16|0.01737018
23:41:17|0.01737018
23:41:18|0.01737018
23:41:19|0.01737018
23:41:20|0.01737112
23:41:21|0.01737112
23:41:22|0.01737112
23:41:23|0.01737112
23:41:24|0.01737065
23:41:25|0.01737065
23:41:26|0.01737065
23:41:27|0.01737065
23:41:28|0.01737065
23:41:29|0.01737065
23:41:30|0.01737065
23:41:31|0.01737065
23:41:32|0.01737065
23:41:33|0.01737065
23:41:34|0.01737065
23:41:35|0.01737065
23:41:36|0.01737065
23:41:37|0.01737065
23:41:38|0.01737065
23:41:39|0.01737065
23:41:40|0.01737065
23:41:41|0.01737065
23:41:42|0.01737065
23:41:43|0.01737065
23:41:44|0.01737079
23:41:45|0.01737079
23:41:46|0.01737079
23:41:47|0.01737079
23:41:48|0.01737079
23:41:49|0.01737079
23:41:50|0.01737079
23:41:51|0.01737079
23:41:52|0.01737079
23:41:53|0.01737079
23:41:54|0.01737079
23:41:55|0.01737079
23:41:56|0.01737079
23:41:57|0.01737079
23:41:58|0.01737079
23:41:59|0.01737079
23:42:00|0.01737079
23:42:01|0.01737079
23:42:02|0.01737079
23:42:03|0.01737079
23:42:04|0.01737079
23:42:05|0.01737079
23:42:07|0.01737079
23:42:07|0.01737079
23:42:09|0.01737079
23:42:10|0.01737079
23:42:11|0.01737079
23:42:11|0.01737079
23:42:13|0.01737079
23:42:14|0.01737079
23:42:15|0.01737079
23:42:16|0.01737079
23:42:16|0.01737079
23:42:18|0.01737079
23:42:19|0.01737079
23:42:20|0.01737079
23:42:21|0.01737079
23:42:22|0.01737079
23:42:23|0.01737079
23:42:24|0.01737079
23:42:25|0.01737079
23:42:26|0.01737079
23:42:27|0.01737079
23:42:28|0.01737079
23:42:29|0.01737079
23:42:31|0.01737079
23:42:31|0.01737079
23:42:32|0.01737079
23:42:33|0.01737079
23:42:34|0.01737079
23:42:35|0.01737079
23:42:36|0.01737079
23:42:37|0.01737079
23:42:38|0.01737079
23:42:39|0.01737079
23:42:41|0.01737079
23:42:41|0.01737079
23:42:43|0.01737079
23:42:44|0.01737079
23:42:44|0.01737079
23:42:46|0.01737079
23:42:47|0.01737079
23:42:48|0.01737079
23:42:49|0.01737079
23:42:49|0.01737079
23:42:51|0.01737079
23:42:51|0.01737079
23:42:52|0.01737079
23:42:53|0.01737079
23:42:54|0.01737079
23:42:55|0.01737079
23:42:57|0.01737079
23:42:57|0.01737079
23:42:58|0.01737079
23:43:00|0.01737079
23:43:01|0.01737079
23:43:02|0.01737079
23:43:02|0.01737079
23:43:03|0.01737079
23:43:04|0.01737079
23:43:05|0.01737079
23:43:07|0.01737079
23:43:08|0.01737079
23:43:09|0.01737079
23:43:10|0.01737079
23:43:10|0.01737079
23:43:12|0.01737079
23:43:13|0.01737079
23:43:14|0.01737079
23:43:15|0.01737091
23:43:17|0.01737091
23:43:17|0.01737091
23:43:18|0.01737091
23:43:19|0.01737091
23:43:20|0.01737091
23:43:21|0.01737091
23:43:22|0.01737091
23:43:23|0.01737091
23:43:24|0.01737091
23:43:25|0.01737091
23:43:26|0.01737091
23:43:27|0.01737091
23:43:28|0.01737091
23:43:29|0.01737091
23:43:30|0.01737091
23:43:31|0.01737091
23:43:32|0.01737091
23:43:33|0.01737091
23:43:34|0.01737091
23:43:35|0.01737091
23:43:36|0.01737091
23:43:37|0.01737091
23:43:38|0.01739942
23:43:39|0.01739942
23:43:40|0.01739942
23:43:41|0.01739942
23:43:42|0.01739942
23:43:43|0.01739942
23:43:44|0.01739942
23:43:45|0.01739942
23:43:46|0.01739942
23:43:47|0.01739942
23:43:48|0.01739942
23:43:49|0.01739942
23:43:50|0.01739942
23:43:51|0.01739942
23:43:52|0.01739942
23:43:53|0.01739942
23:43:54|0.01739942
23:43:55|0.01739942
23:43:56|0.01739942
23:43:57|0.01739942
23:43:58|0.01739942
23:43:59|0.01739942
23:44:00|0.01737232
23:44:01|0.01737232
23:44:02|0.01737228
23:44:03|0.01737228
23:44:04|0.01737228
23:44:05|0.01737228
23:44:06|0.01737228
23:44:07|0.01737228
23:44:08|0.0173967
23:44:10|0.0173967
23:44:10|0.01737268
23:44:12|0.01737268
23:44:12|0.01737268
23:44:14|0.01737268
23:44:15|0.01737268
23:44:16|0.01737232
23:44:18|0.01737232
23:44:18|0.01737232
23:44:19|0.01737232
23:44:20|0.01737232
23:44:21|0.01737232
23:44:22|0.01737232
23:44:23|0.01737232
23:44:25|0.01737232
23:44:26|0.01737232
23:44:26|0.01737232
23:44:27|0.01737232
23:44:29|0.01737232
23:44:29|0.01737232
23:44:30|0.01737232
23:44:32|0.01737246
23:44:33|0.01737246
23:44:33|0.01737246
23:44:34|0.01737246
23:44:35|0.01737246
23:44:36|0.01737246
23:44:38|0.01737246
23:44:39|0.01737246
23:44:40|0.01737246
23:44:41|0.01737246
23:44:42|0.01737246
23:44:43|0.01737246
23:44:44|0.01737246
23:44:45|0.01737246
23:44:46|0.01737246
23:44:47|0.01737246
23:44:48|0.01737246
23:44:49|0.01737246
23:44:50|0.01737246
23:44:51|0.01737246
23:44:52|0.01737246
23:44:53|0.01737246
23:44:54|0.01737246
23:44:55|0.01737246
23:44:56|0.01737246
23:44:57|0.01737246
23:44:58|0.01737246
23:44:59|0.01737246
23:45:00|0.01737246
23:45:01|0.01737246
23:45:02|0.01737246
23:45:03|0.01737246
23:45:04|0.01739048
23:45:05|0.01739048
23:45:06|0.01739048
23:45:07|0.01739048
23:45:08|0.01739048
23:45:09|0.01739048
23:45:10|0.01739048
23:45:12|0.01739048
23:45:13|0.01739048
23:45:14|0.01739048
23:45:15|0.01739048
23:45:16|0.01739048
23:45:17|0.01739048
23:45:18|0.01739048
23:45:19|0.01739048
23:45:20|0.01739048
23:45:21|0.01739048
23:45:22|0.01739048
23:45:22|0.01739048
23:45:24|0.01739048
23:45:25|0.01739048
23:45:25|0.01741926
23:45:27|0.01741926
23:45:28|0.01741926
23:45:29|0.01741926
23:45:30|0.01741926
23:45:30|0.01741926
23:45:32|0.01741926
23:45:32|0.01741926
23:45:34|0.01741926
23:45:35|0.01741926
23:45:35|0.01741926
23:45:37|0.01741926
23:45:38|0.01739134
23:45:38|0.01739134
23:45:39|0.01739134
23:45:40|0.01739134
23:45:42|0.01739134
23:45:42|0.01739134
23:45:43|0.01739134
23:45:45|0.01739134
23:45:46|0.01739134
23:45:47|0.01739134
23:45:48|0.01739134
23:45:49|0.01739134
23:45:50|0.01739134
23:45:51|0.01739134
23:45:52|0.01739134
23:45:53|0.01739134
23:45:54|0.01739134
23:45:55|0.01739134
23:45:56|0.01739134
23:45:57|0.01739134
23:45:58|0.01739134
23:45:59|0.01739134
23:46:00|0.01739134
23:46:01|0.01739134
23:46:02|0.01739134
23:46:03|0.01739134
23:46:04|0.0173916
23:46:05|0.0173916
23:46:06|0.01739134
23:46:07|0.01739048
23:46:08|0.01739048
23:46:09|0.01739048
23:46:10|0.01737826
23:46:11|0.01737826
23:46:12|0.01737826
23:46:13|0.01737826
23:46:14|0.01737826
23:46:15|0.01737246
23:46:16|0.01737246
23:46:17|0.01737246
23:46:18|0.01737246
23:46:19|0.01737099
23:46:20|0.01737102
23:46:21|0.01737104
23:46:22|0.01737
23:46:24|0.01733104
23:46:24|0.01733104
23:46:25|0.01733104
23:46:26|0.01733104
23:46:27|0.01733104
23:46:28|0.01733104
23:46:29|0.01733104
23:46:30|0.01733104
23:46:31|0.01733104
23:46:32|0.01733104
23:46:33|0.01733104
23:46:34|0.01733104
23:46:35|0.01733104
23:46:36|0.01733104
23:46:37|0.01733104
23:46:38|0.01733104
23:46:39|0.01733104
23:46:40|0.01733104
23:46:41|0.01733104
23:46:42|0.01733104
23:46:43|0.01733104
23:46:44|0.01733104
23:46:45|0.01733104
23:46:46|0.01733104
23:46:47|0.01733104
23:46:48|0.01733104
23:46:49|0.0173627
23:46:50|0.0173627
23:46:51|0.0173627
23:46:52|0.0173627
23:46:53|0.0173627
23:46:54|0.0173627
23:46:55|0.0173627
23:46:56|0.0173627
23:46:57|0.0173627
23:46:58|0.0173627
23:46:59|0.0173627
23:47:00|0.0173627
23:47:01|0.0173627
23:47:02|0.0173627
23:47:03|0.0173627
23:47:04|0.0173627
23:47:05|0.0173627
23:47:06|0.0173627
23:47:07|0.0173627
23:47:08|0.0173627
23:47:09|0.0173627
23:47:10|0.0173627
23:47:12|0.0173627
23:47:13|0.0173627
23:47:14|0.01735808
23:47:14|0.01735808
23:47:16|0.01735808
23:47:17|0.01735808
23:47:18|0.01735808
23:47:19|0.01735808
23:47:20|0.01735808
23:47:21|0.01735808
23:47:22|0.01735808
23:47:23|0.01735808
23:47:25|0.01735808
23:47:25|0.01735808
23:47:26|0.01735808
23:47:27|0.01735808
23:47:29|0.01735808
23:47:29|0.01735808
23:47:31|0.01735808
23:47:31|0.01735808
23:47:33|0.01735808
23:47:33|0.01735523
23:47:35|0.01735523
23:47:36|0.01735523
23:47:37|0.01735523
23:47:38|0.01735523
23:47:39|0.01735523
23:47:40|0.01735523
23:47:41|0.01735385
23:47:42|0.01735385
23:47:43|0.01735385
23:47:44|0.01735385
23:47:45|0.01735385
23:47:46|0.01735385
23:47:47|0.01735385
23:47:48|0.01735385
23:47:49|0.01735385
23:47:50|0.01735385
23:47:51|0.01735385
23:47:52|0.01735385
23:47:53|0.01735385
23:47:54|0.01735385
23:47:55|0.01735385
23:47:56|0.01735385
23:47:57|0.01735385
23:47:58|0.01735385
23:47:59|0.01735385
23:48:00|0.01735385
23:48:01|0.01735385
23:48:02|0.01735385
23:48:03|0.01735385
23:48:04|0.01735385
23:48:05|0.01735385
23:48:06|0.01735385
23:48:07|0.01735293
23:48:08|0.01735293
23:48:09|0.01735293
23:48:10|0.01735293
23:48:11|0.01735293
23:48:13|0.01735293
23:48:14|0.01735293
23:48:15|0.01735293
23:48:15|0.01735293
23:48:17|0.01735293
23:48:18|0.01735293
23:48:19|0.01735293
23:48:20|0.01735293
23:48:21|0.01735293
23:48:22|0.01735293
23:48:23|0.01735293
23:48:24|0.01735293
23:48:25|0.01735293
23:48:26|0.01735293
23:48:27|0.01735293
23:48:28|0.01735293
23:48:29|0.01735293
23:48:30|0.01735293
23:48:31|0.01735293
23:48:32|0.01735293
23:48:33|0.01735293
23:48:34|0.01735325
23:48:35|0.01735325
23:48:36|0.01735325
23:48:37|0.01735325
23:48:38|0.01735325
23:48:39|0.01735325
23:48:40|0.01735358
23:48:41|0.01735358
23:48:42|0.01735358
23:48:43|0.01735358
23:48:44|0.01735358
23:48:45|0.01735358
23:48:46|0.01735358
23:48:47|0.01735358
23:48:48|0.01735358
23:48:49|0.01735358
23:48:50|0.01736001
23:48:51|0.01736001
23:48:52|0.01736001
23:48:53|0.01736001
23:48:54|0.01736001
23:48:55|0.01736001
23:48:56|0.01736001
23:48:57|0.01736001
23:48:58|0.01736001
23:48:59|0.01736001
23:49:00|0.01736001
23:49:01|0.01736001
23:49:02|0.01736001
23:49:03|0.01737024
23:49:04|0.01737024
23:49:05|0.01737024
23:49:06|0.01737024
23:49:07|0.01737024
23:49:08|0.01737024
23:49:09|0.01737024
23:49:10|0.01737024
23:49:11|0.01737024
23:49:12|0.01739654
23:49:14|0.01739654
23:49:15|0.01739654
23:49:16|0.01739654
23:49:17|0.01739654
23:49:18|0.01739654
23:49:19|0.01739654
23:49:21|0.01739654
23:49:21|0.01739654
23:49:22|0.01739654
23:49:23|0.01739654
23:49:24|0.01739654
23:49:25|0.01739654
23:49:26|0.01739654
23:49:27|0.01739654
23:49:28|0.01737498
23:49:29|0.01737498
23:49:30|0.01737498
23:49:31|0.01737498
23:49:32|0.01737498
23:49:33|0.01737498
23:49:34|0.01737516
23:49:35|0.01737516
23:49:36|0.01737516
23:49:37|0.01737516
23:49:38|0.01737516
23:49:39|0.01737516
23:49:40|0.01737516
23:49:41|0.01739535
23:49:42|0.01739535
23:49:43|0.01739535
23:49:44|0.01739535
23:49:45|0.01739535
23:49:46|0.01743969
23:49:47|0.01743969
23:49:48|0.01743969
23:49:49|0.01743969
23:49:50|0.01743969
23:49:51|0.01743969
23:49:52|0.01743969
23:49:53|0.01743969
23:49:54|0.01743969
23:49:55|0.01743969
23:49:56|0.01743969
23:49:57|0.01743969
23:49:58|0.01742229
23:49:59|0.01742229
23:50:00|0.01742229
23:50:02|0.01742229
23:50:02|0.01742229
23:50:04|0.01742229
23:50:05|0.01738224
23:50:05|0.01738224
23:50:07|0.01738224
23:50:08|0.01738224
23:50:09|0.01738224
23:50:09|0.01738224
23:50:10|0.01738224
23:50:11|0.01738224
23:50:12|0.01738224
23:50:13|0.01738224
23:50:14|0.01738224
23:50:16|0.01738224
23:50:17|0.01738224
23:50:18|0.01738224
23:50:18|0.01738224
23:50:20|0.01738224
23:50:21|0.01738224
23:50:22|0.01738224
23:50:23|0.01738224
23:50:23|0.01738224
23:50:25|0.01738224
23:50:25|0.01738224
23:50:27|0.01738224
23:50:28|0.01738224
23:50:28|0.01738224
23:50:30|0.01738224
23:50:31|0.01738224
23:50:31|0.01738224
23:50:33|0.01738224
23:50:33|0.01738224
23:50:35|0.01738224
23:50:36|0.01738224
23:50:37|0.01738224
23:50:38|0.01738224
23:50:39|0.01738224
23:50:40|0.01738224
23:50:40|0.01738224
23:50:42|0.01738224
23:50:43|0.01738224
23:50:45|0.01738224
23:50:45|0.01738224
23:50:46|0.01738224
23:50:47|0.01738224
23:50:48|0.01738224
23:50:49|0.01738224
23:50:50|0.01738224
23:50:51|0.01738224
23:50:52|0.01738224
23:50:53|0.01738224
23:50:54|0.01738224
23:50:55|0.01738224
23:50:56|0.01738224
23:50:57|0.01738224
23:50:58|0.01738224
23:50:59|0.01738224
23:51:00|0.01738224
23:51:01|0.01738224
23:51:03|0.01738224
23:51:03|0.01738224
23:51:05|0.01738224
23:51:06|0.01738224
23:51:06|0.01738224
23:51:07|0.01738224
23:51:09|0.01738224
23:51:10|0.01738224
23:51:11|0.01738224
23:51:12|0.01738224
23:51:13|0.01738224
23:51:14|0.01738224
23:51:15|0.01738224
23:51:16|0.01738224
23:51:18|0.01739173
23:51:18|0.01739173
23:51:19|0.01739173
23:51:20|0.01739173
23:51:21|0.01739173
23:51:22|0.01739173
23:51:23|0.01739173
23:51:24|0.01739173
23:51:25|0.01739173
23:51:26|0.01739173
23:51:27|0.01739173
23:51:28|0.01739173
23:51:29|0.01739173
23:51:30|0.01739173
23:51:31|0.01739173
23:51:32|0.01739173
23:51:33|0.01741074
23:51:34|0.01741074
23:51:35|0.01741074
23:51:36|0.01741074
23:51:37|0.01741074
23:51:39|0.01741074
23:51:39|0.01741074
23:51:40|0.01741074
23:51:41|0.01741074
23:51:42|0.01741074
23:51:43|0.01741074
23:51:45|0.01741074
23:51:45|0.01741074
23:51:46|0.01741074
23:51:47|0.01741074
23:51:48|0.01741074
23:51:50|0.01741074
23:51:50|0.01741074
23:51:51|0.01741074
23:51:53|0.01741074
23:51:53|0.01741074
23:51:55|0.01741074
23:51:56|0.01741074
23:51:56|0.01741074
23:51:57|0.01741074
23:51:58|0.01741074
23:51:59|0.01741074
23:52:00|0.01741074
23:52:02|0.01741074
23:52:03|0.01741074
23:52:04|0.01741074
23:52:05|0.01741074
23:52:06|0.01741074
23:52:07|0.01741074
23:52:08|0.01741074
23:52:09|0.01741074
23:52:10|0.01741074
23:52:11|0.01741074
23:52:12|0.01743125
23:52:13|0.01743125
23:52:14|0.01743125
23:52:15|0.01743125
23:52:16|0.01743125
23:52:17|0.01743125
23:52:18|0.01743125
23:52:19|0.01743125
23:52:20|0.01743125
23:52:21|0.01743125
23:52:22|0.01743125
23:52:23|0.01743125
23:52:24|0.01743125
23:52:25|0.01743125
23:52:26|0.01743125
23:52:27|0.01743125
23:52:28|0.01743125
23:52:29|0.01743125
23:52:30|0.01743125
23:52:31|0.01743125
23:52:32|0.01743125
23:52:33|0.01743125
23:52:34|0.01743125
23:52:35|0.01743125
23:52:36|0.01743125
23:52:37|0.01743125
23:52:38|0.01743125
23:52:39|0.01743125
23:52:40|0.01743125
23:52:41|0.01743125
23:52:42|0.01743125
23:52:43|0.01743125
23:52:44|0.01743125
23:52:45|0.01743125
23:52:46|0.01743125
23:52:47|0.01743125
23:52:48|0.01743125
23:52:49|0.01744007
23:52:50|0.01744007
23:52:51|0.01744007
23:52:52|0.01744007
23:52:53|0.01744007
23:52:54|0.01744007
23:52:55|0.01744007
23:52:56|0.01744007
23:52:57|0.01744007
23:52:58|0.01744007
23:53:00|0.01744007
23:53:00|0.01744007
23:53:02|0.01744007
23:53:02|0.01744962
23:53:04|0.01744962
23:53:05|0.01744962
23:53:06|0.01744962
23:53:06|0.01744962
23:53:08|0.01744962
23:53:08|0.01744962
23:53:09|0.01744962
23:53:11|0.01744962
23:53:11|0.01744962
23:53:13|0.01744962
23:53:14|0.01744962
23:53:15|0.01744962
23:53:16|0.01744962
23:53:17|0.01744962
23:53:18|0.01744962
23:53:19|0.01744962
23:53:20|0.01744962
23:53:21|0.01744962
23:53:22|0.01744962
23:53:23|0.01744962
23:53:25|0.01744962
23:53:25|0.01744962
23:53:27|0.01744962
23:53:27|0.01744962
23:53:28|0.01744962
23:53:29|0.01744962
23:53:30|0.01744962
23:53:32|0.01744962
23:53:33|0.01744962
23:53:34|0.01744962
23:53:34|0.01744962
23:53:36|0.01744962
23:53:37|0.01744007
23:53:38|0.01744007
23:53:39|0.01744007
23:53:39|0.01744007
23:53:40|0.01744007
23:53:41|0.01744007
23:53:42|0.01744007
23:53:43|0.01744007
23:53:45|0.01744007
23:53:45|0.01744007
23:53:46|0.01744007
23:53:48|0.01744007
23:53:49|0.01744007
23:53:49|0.01744007
23:53:50|0.01744007
23:53:52|0.01744007
23:53:52|0.01744007
23:53:54|0.01744007
23:53:54|0.01744007
23:53:56|0.01744007
23:53:56|0.01744007
23:53:58|0.01744007
23:54:00|0.01744007
23:54:00|0.01744007
23:54:02|0.01744007
23:54:03|0.01744007
23:54:03|0.01744007
23:54:05|0.01744007
23:54:06|0.01744007
23:54:07|0.01744007
23:54:08|0.01744007
23:54:09|0.01744007
23:54:10|0.01744007
23:54:11|0.01744007
23:54:12|0.01744007
23:54:13|0.01744007
23:54:14|0.01744007
23:54:15|0.01744007
23:54:17|0.01744007
23:54:17|0.01744007
23:54:18|0.01744007
23:54:19|0.01744007
23:54:20|0.01744007
23:54:21|0.01744007
23:54:22|0.01744007
23:54:23|0.01744007
23:54:24|0.01744007
23:54:25|0.01744007
23:54:26|0.01744007
23:54:27|0.01744007
23:54:28|0.01744007
23:54:29|0.01744007
23:54:30|0.01744007
23:54:31|0.01744007
23:54:32|0.01744007
23:54:33|0.01744007
23:54:34|0.01744007
23:54:35|0.01744007
23:54:36|0.01744007
23:54:37|0.01744007
23:54:38|0.01744007
23:54:39|0.01744007
23:54:40|0.01744007
23:54:41|0.01744007
23:54:42|0.01744007
23:54:43|0.01744007
23:54:44|0.01744007
23:54:45|0.01744007
23:54:46|0.01744007
23:54:47|0.01744007
23:54:48|0.01744007
23:54:49|0.01744007
23:54:50|0.01744007
23:54:51|0.01744007
23:54:52|0.01744007
23:54:53|0.01744007
23:54:54|0.01744007
23:54:55|0.01744007
23:54:56|0.01742654
23:54:57|0.01742654
23:54:58|0.01742654
23:54:59|0.01742654
23:55:01|0.01742654
23:55:01|0.01742654
23:55:02|0.01742654
23:55:04|0.01742654
23:55:05|0.01742654
23:55:06|0.01742654
23:55:07|0.01742654
23:55:08|0.01742654
23:55:09|0.01742654
23:55:10|0.01742654
23:55:11|0.01742654
23:55:12|0.01742654
23:55:13|0.01742654
23:55:14|0.01742654
23:55:16|0.01742654
23:55:16|0.01742654
23:55:17|0.01742654
23:55:18|0.01742654
23:55:19|0.01742654
23:55:20|0.01742654
23:55:21|0.01742654
23:55:22|0.01742654
23:55:23|0.01742654
23:55:24|0.01742654
23:55:25|0.01742654
23:55:26|0.01742654
23:55:27|0.01742654
23:55:28|0.01742654
23:55:29|0.01742654
23:55:30|0.01742654
23:55:31|0.01742654
23:55:32|0.01742654
23:55:33|0.01742654
23:55:34|0.01742654
23:55:35|0.01742654
23:55:36|0.01742654
23:55:37|0.01742654
23:55:38|0.01742654
23:55:39|0.01742654
23:55:40|0.01742654
23:55:41|0.01742654
23:55:42|0.01742654
23:55:43|0.01742654
23:55:44|0.01742654
23:55:45|0.01742654
23:55:46|0.01742654
23:55:47|0.01742654
23:55:48|0.01742654
23:55:49|0.01742654
23:55:50|0.01742654
23:55:51|0.01742654
23:55:52|0.01742654
23:55:53|0.01742654
23:55:54|0.01742654
23:55:55|0.01742654
23:55:56|0.01742654
23:55:57|0.01742654
23:55:58|0.01742654
23:55:59|0.01742654
23:56:00|0.01742897
23:56:01|0.01742897
23:56:02|0.01742897
23:56:03|0.01742897
23:56:05|0.01742897
23:56:06|0.01744005
23:56:07|0.01744005
23:56:08|0.01744005
23:56:09|0.01744005
23:56:10|0.01744005
23:56:11|0.01744005
23:56:12|0.01744005
23:56:12|0.01744005
23:56:14|0.01744005
23:56:15|0.01744005
23:56:16|0.01744005
23:56:17|0.01744005
23:56:18|0.01744005
23:56:19|0.01744005
23:56:20|0.01744005
23:56:21|0.01744005
23:56:22|0.01744005
23:56:23|0.01744005
23:56:24|0.01744005
23:56:25|0.01744005
23:56:26|0.01744005
23:56:28|0.01744005
23:56:28|0.01744005
23:56:29|0.01744005
23:56:30|0.01744005
23:56:31|0.01744005
23:56:32|0.01744005
23:56:33|0.01744005
23:56:34|0.01744005
23:56:35|0.01744005
23:56:36|0.01744005
23:56:37|0.01744005
23:56:38|0.01744005
23:56:39|0.01744005
23:56:40|0.01744005
23:56:41|0.01744005
23:56:42|0.01742915
23:56:43|0.01744
23:56:44|0.01744
23:56:45|0.01744
23:56:46|0.01744
23:56:47|0.01744
23:56:48|0.01744
23:56:49|0.01744
23:56:50|0.01744
23:56:51|0.01744
23:56:52|0.01744
23:56:53|0.01744
23:56:54|0.01744
23:56:55|0.01744
23:56:56|0.01744
23:56:57|0.01744
23:56:58|0.01744
23:57:00|0.01744
23:57:00|0.01744
23:57:02|0.01744
23:57:03|0.01744
23:57:04|0.01744
23:57:05|0.01744
23:57:07|0.01744
23:57:08|0.01746148
23:57:09|0.01746148
23:57:10|0.01746148
23:57:11|0.01746148
23:57:12|0.01746148
23:57:13|0.01746148
23:57:14|0.01746148
23:57:15|0.01746148
23:57:16|0.01746148
23:57:17|0.01746148
23:57:18|0.01746148
23:57:19|0.01746148
23:57:20|0.01746148
23:57:21|0.01746148
23:57:22|0.01746148
23:57:23|0.01746148
23:57:24|0.01746148
23:57:25|0.01746148
23:57:26|0.01746148
23:57:27|0.01746148
23:57:28|0.01746148
23:57:29|0.01746148
23:57:30|0.01746148
23:57:31|0.01746148
23:57:32|0.01746148
23:57:33|0.01746148
23:57:34|0.01746148
23:57:35|0.01746148
23:57:36|0.01746148
23:57:37|0.01746148
23:57:38|0.01746148
23:57:39|0.01746148
23:57:40|0.01746148
23:57:41|0.01746148
23:57:43|0.01746148
23:57:43|0.01746148
23:57:45|0.01746148
23:57:46|0.01746148
23:57:47|0.01746148
23:57:47|0.01746148
23:57:48|0.01746148
23:57:49|0.01746148
23:57:50|0.01746148
23:57:51|0.01746148
23:57:52|0.01746148
23:57:53|0.01746148
23:57:54|0.01746148
23:57:55|0.01746148
23:57:56|0.01746148
23:57:58|0.01746148
23:57:59|0.01746148
23:58:00|0.01746148
23:58:00|0.01746148
23:58:01|0.01746148
23:58:02|0.01746148
23:58:04|0.01746148
23:58:05|0.01746148
23:58:06|0.01746148
23:58:07|0.01746148
23:58:09|0.01746148
23:58:09|0.01745001
23:58:10|0.01745001
23:58:11|0.01745001
23:58:13|0.01745001
23:58:14|0.01745001
23:58:15|0.01745001
23:58:15|0.01745001
23:58:17|0.01745001
23:58:17|0.01745001
23:58:18|0.01745002
23:58:19|0.01745002
23:58:21|0.01745002
23:58:21|0.01745002
23:58:22|0.01745002
23:58:24|0.01745002
23:58:25|0.01745002
23:58:25|0.01745002
23:58:26|0.01745002
23:58:27|0.01745002
23:58:28|0.01745002
23:58:29|0.01745002
23:58:30|0.01745002
23:58:31|0.01745002
23:58:32|0.01745002
23:58:34|0.01745002
23:58:35|0.01745002
23:58:35|0.01745002
23:58:36|0.01745002
23:58:38|0.01745001
23:58:39|0.01745001
23:58:39|0.01745001
23:58:41|0.01745001
23:58:42|0.01745001
23:58:42|0.01745001
23:58:44|0.01745001
23:58:45|0.01745001
23:58:45|0.01745001
23:58:47|0.01745001
23:58:47|0.01745001
23:58:48|0.01745001
23:58:50|0.01745001
23:58:50|0.01745001
23:58:52|0.01745001
23:58:52|0.01745001
23:58:54|0.01745001
23:58:54|0.01745001
23:58:55|0.01744001
23:58:56|0.01744001
23:58:57|0.01744001
23:58:58|0.01744001
23:59:00|0.01744001
23:59:01|0.01744001
23:59:01|0.01744001
23:59:02|0.01745939
23:59:04|0.01745939
23:59:04|0.01745939
23:59:06|0.01745939
23:59:07|0.01745939
23:59:08|0.01745939
23:59:09|0.01745939
23:59:10|0.01745939
23:59:11|0.01745475
23:59:12|0.01745475
23:59:13|0.01745475
23:59:14|0.01745475
23:59:15|0.01745475
23:59:16|0.01745475
23:59:17|0.01745475
23:59:18|0.01745475
23:59:19|0.01745475
23:59:20|0.01745475
23:59:21|0.01745475
23:59:22|0.01745475
23:59:23|0.01745475
23:59:24|0.01745475
23:59:25|0.01745475
23:59:26|0.01745475
23:59:27|0.01745475
23:59:28|0.01745475
23:59:29|0.01745475
23:59:30|0.01745475
23:59:31|0.01745475
23:59:32|0.01745475
23:59:33|0.01745475
23:59:34|0.01745475
23:59:35|0.01745475
23:59:36|0.01745475
23:59:37|0.01745475
23:59:38|0.01745475
23:59:39|0.01745475
23:59:40|0.01745475
23:59:41|0.01745475
23:59:42|0.01745475
23:59:43|0.01745475
23:59:44|0.01745475
23:59:45|0.01745475
23:59:46|0.01745475
23:59:47|0.01745475
23:59:48|0.01745475
23:59:49|0.01745475
23:59:50|0.01745475
23:59:51|0.01745475
23:59:52|0.01745475
23:59:53|0.01745475
23:59:54|0.01745475
23:59:55|0.01745475
23:59:56|0.01745475
23:59:57|0.01745475
23:59:58|0.01745475
23:59:59|0.01745475