00:00:01|0.01671563
00:00:01|0.01671563
00:00:02|0.01671563
00:00:03|0.01671563
00:00:04|0.01671563
00:00:05|0.01671563
00:00:06|0.01671563
00:00:07|0.01671563
00:00:08|0.01671563
00:00:09|0.01671563
00:00:10|0.01671563
00:00:11|0.01671563
00:00:12|0.01671563
00:00:13|0.01671563
00:00:15|0.01671563
00:00:15|0.01671563
00:00:17|0.01671563
00:00:18|0.01670045
00:00:19|0.01670045
00:00:20|0.01670045
00:00:21|0.01670045
00:00:22|0.01670045
00:00:23|0.01670045
00:00:24|0.01670045
00:00:25|0.01670045
00:00:27|0.01670045
00:00:27|0.01670045
00:00:28|0.01670045
00:00:29|0.01670045
00:00:30|0.01670045
00:00:31|0.01670045
00:00:33|0.01670045
00:00:34|0.01670045
00:00:34|0.01670045
00:00:36|0.01670045
00:00:36|0.01670045
00:00:37|0.01670045
00:00:38|0.01670045
00:00:40|0.01670045
00:00:41|0.01670045
00:00:41|0.01670045
00:00:43|0.01670045
00:00:44|0.01670045
00:00:45|0.01670045
00:00:46|0.01670045
00:00:47|0.01670045
00:00:48|0.01670045
00:00:49|0.01670045
00:00:50|0.01670045
00:00:51|0.01670045
00:00:52|0.01670045
00:00:53|0.01670045
00:00:54|0.01670045
00:00:55|0.01670045
00:00:56|0.01670045
00:00:57|0.01670045
00:00:58|0.01670045
00:00:59|0.01670045
00:01:00|0.01670045
00:01:01|0.01670045
00:01:02|0.01670044
00:01:03|0.01670044
00:01:04|0.01670044
00:01:05|0.01670044
00:01:06|0.01670044
00:01:07|0.01670044
00:01:08|0.01670044
00:01:09|0.01670044
00:01:10|0.01670044
00:01:11|0.01670044
00:01:12|0.01670044
00:01:13|0.01670044
00:01:14|0.01670044
00:01:15|0.01670044
00:01:16|0.01670044
00:01:18|0.01670044
00:01:18|0.01670044
00:01:20|0.01670044
00:01:21|0.01670044
00:01:22|0.01670044
00:01:23|0.01670044
00:01:24|0.01670044
00:01:25|0.01670044
00:01:26|0.01670044
00:01:27|0.01670044
00:01:28|0.01670044
00:01:29|0.01670044
00:01:30|0.01670044
00:01:31|0.01670044
00:01:32|0.01670044
00:01:33|0.01670044
00:01:34|0.01670044
00:01:35|0.01670044
00:01:36|0.01670044
00:01:37|0.01670044
00:01:38|0.01670044
00:01:40|0.01670044
00:01:40|0.01670044
00:01:41|0.01670044
00:01:42|0.01670044
00:01:43|0.01670044
00:01:44|0.01670044
00:01:45|0.01670044
00:01:46|0.01670044
00:01:48|0.01670073
00:01:48|0.01670073
00:01:50|0.01670073
00:01:51|0.01670073
00:01:52|0.01670073
00:01:53|0.01670073
00:01:54|0.01670073
00:01:55|0.01670073
00:01:56|0.01670073
00:01:57|0.01670073
00:01:58|0.01670073
00:01:59|0.01670073
00:02:00|0.01670073
00:02:01|0.01670073
00:02:02|0.01669243
00:02:03|0.01669243
00:02:04|0.01669243
00:02:06|0.01669243
00:02:06|0.01669243
00:02:08|0.01669243
00:02:08|0.01669243
00:02:09|0.01669243
00:02:10|0.01669243
00:02:11|0.01669243
00:02:12|0.01669243
00:02:13|0.01669243
00:02:14|0.01669243
00:02:15|0.01669243
00:02:17|0.01669243
00:02:18|0.01669243
00:02:19|0.01669243
00:02:20|0.01669243
00:02:21|0.01669243
00:02:22|0.01669243
00:02:23|0.01669243
00:02:24|0.01669243
00:02:25|0.01669243
00:02:26|0.01669243
00:02:27|0.01669243
00:02:28|0.01669243
00:02:29|0.01669243
00:02:30|0.01669243
00:02:31|0.01669243
00:02:32|0.01669243
00:02:33|0.01669243
00:02:35|0.01669243
00:02:36|0.01669243
00:02:37|0.01669243
00:02:37|0.01669243
00:02:39|0.01669243
00:02:40|0.01669243
00:02:40|0.01669243
00:02:41|0.01669243
00:02:43|0.01669243
00:02:44|0.01669243
00:02:45|0.01669243
00:02:46|0.01669243
00:02:47|0.01669243
00:02:48|0.01669243
00:02:49|0.01669243
00:02:50|0.01669243
00:02:51|0.01669243
00:02:52|0.01669243
00:02:53|0.01669243
00:02:54|0.01669243
00:02:55|0.01669243
00:02:55|0.01669243
00:02:56|0.01669243
00:02:58|0.01669243
00:02:59|0.01669243
00:03:00|0.01669243
00:03:01|0.01669243
00:03:02|0.01669243
00:03:03|0.01669243
00:03:04|0.01669243
00:03:05|0.01669243
00:03:06|0.01669243
00:03:07|0.01669243
00:03:08|0.01669243
00:03:09|0.01669243
00:03:10|0.01669243
00:03:11|0.01669243
00:03:12|0.01669243
00:03:13|0.01669243
00:03:13|0.01669243
00:03:15|0.01669243
00:03:16|0.01669243
00:03:17|0.01669243
00:03:18|0.01669243
00:03:20|0.01669243
00:03:21|0.01669243
00:03:22|0.01669243
00:03:23|0.01669243
00:03:24|0.01669243
00:03:25|0.01669243
00:03:26|0.01669243
00:03:26|0.01669243
00:03:28|0.01669243
00:03:29|0.01669243
00:03:30|0.01669243
00:03:30|0.01669243
00:03:32|0.01669243
00:03:32|0.01669243
00:03:34|0.01669243
00:03:35|0.01669243
00:03:36|0.01669243
00:03:37|0.01669243
00:03:38|0.01669243
00:03:39|0.01669243
00:03:40|0.01669243
00:03:41|0.01669243
00:03:42|0.01669243
00:03:43|0.01669243
00:03:44|0.01669243
00:03:45|0.01669243
00:03:46|0.01669243
00:03:47|0.01669243
00:03:47|0.01669243
00:03:48|0.01669243
00:03:50|0.01669243
00:03:51|0.01669243
00:03:52|0.01669243
00:03:53|0.01669243
00:03:54|0.01669243
00:03:54|0.01669243
00:03:56|0.01669243
00:03:57|0.01669243
00:03:58|0.01669243
00:03:58|0.01669243
00:03:59|0.01669243
00:04:01|0.01669243
00:04:02|0.01669243
00:04:03|0.01669243
00:04:04|0.01664663
00:04:04|0.01662294
00:04:06|0.01662294
00:04:07|0.01662294
00:04:08|0.01662294
00:04:09|0.01662294
00:04:10|0.01662294
00:04:10|0.01662478
00:04:12|0.01663083
00:04:13|0.01663083
00:04:14|0.01665476
00:04:15|0.01663504
00:04:16|0.01663504
00:04:17|0.01663504
00:04:18|0.01663504
00:04:19|0.01663504
00:04:21|0.01663504
00:04:21|0.01663504
00:04:23|0.01663504
00:04:23|0.01663504
00:04:25|0.01663504
00:04:26|0.01663504
00:04:27|0.01663504
00:04:28|0.01663504
00:04:28|0.01663504
00:04:30|0.01663504
00:04:31|0.01663504
00:04:32|0.01663504
00:04:33|0.01663504
00:04:34|0.01663504
00:04:35|0.01663504
00:04:36|0.01663504
00:04:37|0.01663504
00:04:38|0.01663504
00:04:39|0.01663504
00:04:40|0.01663504
00:04:41|0.01663504
00:04:42|0.01663504
00:04:43|0.01663504
00:04:45|0.01663504
00:04:45|0.01663504
00:04:46|0.01663504
00:04:47|0.01663504
00:04:48|0.01663504
00:04:49|0.01663504
00:04:50|0.01663504
00:04:52|0.01665474
00:04:52|0.01665474
00:04:54|0.01665474
00:04:54|0.01665474
00:04:56|0.01665474
00:04:57|0.01665474
00:04:57|0.01665474
00:04:59|0.01665474
00:05:00|0.01665474
00:05:01|0.01665474
00:05:02|0.01665474
00:05:03|0.01665474
00:05:04|0.01665474
00:05:05|0.01665474
00:05:06|0.01665474
00:05:07|0.01665474
00:05:07|0.01665474
00:05:09|0.01665474
00:05:10|0.01665474
00:05:10|0.01665474
00:05:12|0.01665474
00:05:13|0.01665474
00:05:13|0.01665474
00:05:15|0.01663199
00:05:15|0.01663199
00:05:17|0.01663199
00:05:17|0.01663199
00:05:18|0.01663199
00:05:20|0.01663199
00:05:21|0.01663199
00:05:22|0.01663199
00:05:23|0.01663199
00:05:24|0.01663199
00:05:25|0.01663199
00:05:26|0.01663199
00:05:28|0.01663199
00:05:28|0.01663199
00:05:29|0.01663199
00:05:31|0.01663199
00:05:32|0.01663199
00:05:33|0.01663199
00:05:34|0.01663199
00:05:35|0.01663199
00:05:36|0.01663199
00:05:37|0.01663199
00:05:38|0.01663199
00:05:39|0.01663199
00:05:40|0.01663199
00:05:41|0.01663199
00:05:42|0.01663199
00:05:42|0.01663199
00:05:44|0.01663199
00:05:45|0.01663199
00:05:45|0.01663199
00:05:47|0.01663199
00:05:48|0.01663199
00:05:49|0.01663199
00:05:50|0.01663199
00:05:51|0.01663199
00:05:52|0.01663199
00:05:52|0.01663199
00:05:53|0.01663199
00:05:55|0.01663199
00:05:56|0.01663199
00:05:57|0.01663199
00:05:58|0.01663199
00:05:58|0.01663199
00:06:00|0.01663199
00:06:01|0.01663199
00:06:02|0.01663199
00:06:03|0.01663199
00:06:03|0.01662792
00:06:05|0.01663603
00:06:06|0.01663603
00:06:07|0.01663603
00:06:08|0.01663603
00:06:09|0.01663603
00:06:10|0.01663603
00:06:11|0.01663603
00:06:12|0.01663603
00:06:13|0.01663603
00:06:14|0.01663603
00:06:15|0.01663603
00:06:16|0.01663603
00:06:17|0.01663603
00:06:18|0.01663603
00:06:19|0.01663603
00:06:20|0.01663603
00:06:21|0.01663603
00:06:23|0.01663603
00:06:23|0.01663603
00:06:24|0.01663603
00:06:26|0.01663603
00:06:27|0.01663603
00:06:28|0.01663603
00:06:29|0.01663603
00:06:30|0.01663603
00:06:31|0.01663603
00:06:32|0.01663603
00:06:33|0.01663603
00:06:35|0.01663603
00:06:35|0.01663603
00:06:36|0.01663603
00:06:37|0.01663603
00:06:38|0.01663603
00:06:39|0.01663603
00:06:40|0.01663603
00:06:41|0.01663603
00:06:42|0.01663603
00:06:43|0.01663603
00:06:44|0.01663603
00:06:45|0.01663603
00:06:46|0.01663603
00:06:47|0.01663603
00:06:48|0.01663603
00:06:49|0.01663603
00:06:50|0.01663603
00:06:51|0.01663603
00:06:52|0.01663603
00:06:53|0.01663603
00:06:54|0.01663603
00:06:55|0.01663603
00:06:56|0.01663603
00:06:57|0.01663603
00:06:58|0.01663603
00:06:59|0.01663603
00:07:00|0.01663603
00:07:01|0.01663603
00:07:02|0.01663603
00:07:03|0.01663603
00:07:04|0.01663603
00:07:06|0.01663603
00:07:06|0.01663603
00:07:07|0.01663603
00:07:08|0.01663603
00:07:09|0.0166402
00:07:10|0.0166402
00:07:11|0.0166402
00:07:12|0.0166402
00:07:13|0.0166402
00:07:14|0.0166402
00:07:16|0.0166402
00:07:16|0.0166402
00:07:17|0.0166402
00:07:18|0.0166402
00:07:19|0.0166402
00:07:20|0.0166402
00:07:22|0.0166402
00:07:23|0.0166402
00:07:24|0.0166402
00:07:25|0.0166402
00:07:26|0.0166402
00:07:27|0.0166402
00:07:28|0.0166402
00:07:29|0.0166402
00:07:30|0.0166402
00:07:31|0.0166402
00:07:31|0.0166402
00:07:33|0.0166402
00:07:34|0.0166402
00:07:35|0.0166402
00:07:36|0.0166402
00:07:37|0.0166402
00:07:38|0.0166402
00:07:39|0.0166402
00:07:40|0.0166402
00:07:41|0.0166402
00:07:42|0.0166402
00:07:43|0.0166402
00:07:44|0.0166402
00:07:45|0.0166402
00:07:46|0.0166402
00:07:47|0.0166402
00:07:48|0.0166402
00:07:49|0.0166402
00:07:50|0.0166402
00:07:51|0.0166402
00:07:52|0.0166402
00:07:53|0.0166402
00:07:54|0.0166402
00:07:55|0.0166402
00:07:56|0.0166402
00:07:57|0.0166402
00:07:58|0.0166402
00:07:59|0.0166402
00:08:00|0.0166402
00:08:01|0.0166402
00:08:02|0.0166402
00:08:03|0.0166402
00:08:04|0.0166402
00:08:05|0.0166402
00:08:06|0.0166402
00:08:07|0.0166402
00:08:08|0.0166402
00:08:09|0.0166402
00:08:10|0.0166402
00:08:11|0.0166402
00:08:12|0.0166402
00:08:13|0.0166402
00:08:14|0.0166402
00:08:15|0.0166402
00:08:16|0.0166402
00:08:17|0.0166402
00:08:18|0.0166402
00:08:19|0.0166402
00:08:20|0.0166402
00:08:21|0.0166402
00:08:22|0.0166402
00:08:24|0.0166402
00:08:24|0.0166402
00:08:26|0.0166402
00:08:26|0.0166402
00:08:28|0.0166402
00:08:29|0.0166402
00:08:30|0.0166402
00:08:31|0.0166402
00:08:32|0.0166402
00:08:33|0.0166402
00:08:34|0.0166402
00:08:35|0.0166402
00:08:36|0.0166402
00:08:37|0.0166402
00:08:38|0.0166402
00:08:39|0.0166402
00:08:41|0.0166402
00:08:42|0.0166402
00:08:43|0.0166402
00:08:44|0.0166402
00:08:45|0.0166402
00:08:46|0.0166402
00:08:47|0.0166402
00:08:48|0.0166402
00:08:49|0.0166402
00:08:50|0.0166402
00:08:50|0.0166402
00:08:52|0.0166402
00:08:52|0.0166402
00:08:54|0.0166402
00:08:54|0.0166402
00:08:55|0.0166402
00:08:56|0.0166402
00:08:58|0.0166402
00:08:59|0.0166402
00:09:00|0.0166402
00:09:01|0.0166402
00:09:02|0.0166402
00:09:03|0.0166402
00:09:04|0.0166402
00:09:05|0.0166402
00:09:06|0.0166402
00:09:07|0.0166402
00:09:07|0.0166402
00:09:08|0.0166402
00:09:10|0.0166402
00:09:11|0.0166402
00:09:11|0.0166402
00:09:12|0.0166402
00:09:14|0.0166402
00:09:15|0.0166402
00:09:16|0.0166402
00:09:17|0.0166402
00:09:18|0.0166402
00:09:19|0.0166402
00:09:20|0.0166402
00:09:21|0.0166402
00:09:22|0.0166402
00:09:23|0.0166402
00:09:24|0.0166402
00:09:26|0.0166402
00:09:27|0.0166402
00:09:28|0.0166402
00:09:28|0.0166402
00:09:30|0.0166402
00:09:31|0.0166402
00:09:32|0.0166402
00:09:32|0.0166402
00:09:34|0.0166402
00:09:35|0.0166402
00:09:36|0.0166402
00:09:37|0.0166402
00:09:38|0.0166402
00:09:39|0.0166402
00:09:39|0.0166402
00:09:41|0.0166402
00:09:41|0.0166402
00:09:42|0.0166402
00:09:44|0.0166402
00:09:45|0.0166402
00:09:46|0.0166402
00:09:47|0.0166402
00:09:48|0.0166402
00:09:48|0.0166402
00:09:50|0.0166402
00:09:51|0.0166402
00:09:52|0.0166402
00:09:52|0.0166402
00:09:54|0.0166402
00:09:55|0.0166402
00:09:56|0.0166402
00:09:56|0.0166402
00:09:58|0.01662893
00:09:58|0.01662893
00:10:00|0.01662893
00:10:01|0.01662893
00:10:02|0.01662893
00:10:03|0.01662893
00:10:04|0.01662893
00:10:04|0.01662893
00:10:05|0.01662893
00:10:07|0.01662893
00:10:08|0.01662893
00:10:09|0.01662893
00:10:10|0.01662893
00:10:10|0.01662893
00:10:11|0.01662893
00:10:12|0.01662893
00:10:14|0.01662893
00:10:15|0.01662893
00:10:15|0.01662893
00:10:17|0.01662893
00:10:17|0.01662893
00:10:18|0.01662893
00:10:20|0.01662893
00:10:21|0.01662893
00:10:22|0.01662893
00:10:23|0.01662893
00:10:23|0.01662893
00:10:25|0.01661792
00:10:26|0.01661792
00:10:27|0.01661792
00:10:29|0.01661792
00:10:30|0.01661792
00:10:30|0.01661792
00:10:31|0.01661792
00:10:33|0.01661792
00:10:34|0.01661792
00:10:35|0.01661792
00:10:36|0.01661792
00:10:37|0.01661615
00:10:38|0.01661615
00:10:40|0.01661615
00:10:40|0.01661615
00:10:41|0.01661615
00:10:42|0.01661615
00:10:43|0.01658109
00:10:44|0.01658109
00:10:45|0.01658109
00:10:46|0.01658109
00:10:47|0.01658109
00:10:48|0.01658109
00:10:49|0.01658109
00:10:50|0.01658109
00:10:51|0.01658109
00:10:52|0.01658109
00:10:53|0.01658109
00:10:54|0.01658109
00:10:55|0.01658109
00:10:56|0.01658109
00:10:57|0.01658109
00:10:58|0.01658109
00:10:59|0.01658109
00:11:01|0.01658109
00:11:01|0.01658109
00:11:02|0.01658109
00:11:04|0.01658109
00:11:04|0.01658109
00:11:05|0.01658109
00:11:07|0.01658109
00:11:08|0.01658385
00:11:09|0.01658385
00:11:10|0.01658385
00:11:10|0.01658385
00:11:12|0.01658385
00:11:13|0.01658385
00:11:13|0.01658385
00:11:15|0.01658385
00:11:16|0.01658385
00:11:17|0.01658385
00:11:18|0.01658385
00:11:19|0.01658385
00:11:19|0.01658566
00:11:21|0.01658566
00:11:22|0.01658566
00:11:23|0.01658566
00:11:24|0.01658566
00:11:26|0.01658566
00:11:27|0.01658566
00:11:28|0.01658566
00:11:29|0.01658643
00:11:30|0.01658643
00:11:31|0.01658643
00:11:32|0.01658643
00:11:33|0.01658643
00:11:34|0.01658643
00:11:36|0.01658643
00:11:37|0.01658643
00:11:37|0.01658643
00:11:39|0.01658643
00:11:40|0.01658643
00:11:41|0.01658643
00:11:42|0.01658643
00:11:43|0.01658643
00:11:44|0.01658655
00:11:45|0.01658655
00:11:46|0.01658655
00:11:46|0.01658655
00:11:48|0.01658655
00:11:49|0.01658656
00:11:50|0.01658656
00:11:51|0.01660227
00:11:52|0.01660227
00:11:53|0.01660227
00:11:54|0.01660227
00:11:55|0.01660227
00:11:55|0.01660227
00:11:57|0.01660227
00:11:58|0.01660227
00:11:59|0.01660227
00:12:00|0.01660227
00:12:00|0.01660227
00:12:02|0.01660227
00:12:03|0.01660227
00:12:04|0.01660227
00:12:05|0.01660227
00:12:06|0.01660227
00:12:07|0.01660227
00:12:08|0.01660227
00:12:09|0.01660227
00:12:10|0.01660227
00:12:11|0.01660227
00:12:12|0.01660227
00:12:13|0.01660227
00:12:14|0.01660227
00:12:15|0.01660227
00:12:16|0.01660227
00:12:17|0.01660227
00:12:18|0.01660227
00:12:19|0.01660227
00:12:20|0.01660227
00:12:21|0.01660227
00:12:22|0.01660227
00:12:23|0.01660227
00:12:24|0.01660227
00:12:25|0.01660227
00:12:26|0.01660227
00:12:28|0.01660227
00:12:28|0.01660227
00:12:29|0.01660227
00:12:30|0.01660227
00:12:31|0.01660227
00:12:32|0.01660227
00:12:33|0.01660227
00:12:34|0.01660227
00:12:36|0.0166061
00:12:36|0.0166061
00:12:38|0.0166061
00:12:39|0.0166061
00:12:40|0.0166061
00:12:41|0.0166061
00:12:42|0.0166061
00:12:42|0.0166061
00:12:43|0.0166061
00:12:45|0.0166061
00:12:46|0.0166061
00:12:47|0.0166061
00:12:48|0.0166061
00:12:49|0.0166061
00:12:50|0.0166061
00:12:51|0.0166061
00:12:52|0.0166061
00:12:52|0.0166061
00:12:54|0.0166061
00:12:54|0.0166061
00:12:56|0.0166061
00:12:57|0.0166061
00:12:58|0.0166061
00:12:59|0.0166061
00:13:00|0.0166061
00:13:01|0.0166061
00:13:02|0.0166061
00:13:03|0.0166061
00:13:04|0.0166061
00:13:05|0.0166061
00:13:06|0.0166061
00:13:07|0.0166061
00:13:08|0.01658929
00:13:09|0.01658929
00:13:10|0.01658929
00:13:11|0.01660227
00:13:12|0.01660227
00:13:13|0.01660227
00:13:14|0.01660227
00:13:15|0.01660227
00:13:16|0.01660227
00:13:17|0.01660227
00:13:18|0.01660227
00:13:19|0.01660227
00:13:20|0.01660227
00:13:21|0.01660227
00:13:22|0.01660227
00:13:23|0.01660227
00:13:24|0.01660227
00:13:25|0.01660227
00:13:26|0.01660227
00:13:27|0.01660227
00:13:28|0.01660227
00:13:29|0.01660227
00:13:30|0.01660227
00:13:31|0.01660227
00:13:32|0.01660227
00:13:34|0.01660227
00:13:34|0.01660227
00:13:35|0.01660227
00:13:36|0.01660227
00:13:37|0.01660227
00:13:38|0.01660227
00:13:39|0.01660227
00:13:40|0.01660227
00:13:41|0.01660227
00:13:42|0.01660227
00:13:43|0.01660227
00:13:45|0.01660227
00:13:46|0.01660227
00:13:47|0.01660227
00:13:47|0.01660227
00:13:49|0.01660227
00:13:49|0.01660227
00:13:51|0.01660227
00:13:51|0.01660227
00:13:52|0.01660227
00:13:53|0.01660227
00:13:54|0.01660227
00:13:56|0.01660227
00:13:56|0.01660227
00:13:58|0.01660227
00:13:58|0.01660227
00:13:59|0.01660227
00:14:00|0.01660227
00:14:01|0.01660227
00:14:02|0.01660227
00:14:03|0.01660227
00:14:05|0.01660227
00:14:05|0.01660227
00:14:07|0.01660227
00:14:08|0.01660227
00:14:09|0.01660227
00:14:09|0.01660227
00:14:10|0.01660227
00:14:11|0.01660227
00:14:12|0.01660227
00:14:13|0.01660227
00:14:15|0.01660227
00:14:16|0.01660227
00:14:16|0.01660227
00:14:18|0.01660227
00:14:19|0.01660227
00:14:19|0.01660227
00:14:20|0.01660227
00:14:22|0.01660227
00:14:23|0.01660227
00:14:23|0.01660227
00:14:24|0.01660227
00:14:25|0.01660227
00:14:26|0.01660227
00:14:27|0.01660227
00:14:29|0.01660227
00:14:30|0.01660227
00:14:31|0.01660227
00:14:32|0.01660227
00:14:33|0.01660227
00:14:34|0.01660227
00:14:35|0.01660227
00:14:36|0.01660227
00:14:37|0.01660227
00:14:38|0.01660227
00:14:39|0.01660227
00:14:40|0.01660227
00:14:42|0.01660227
00:14:42|0.01660227
00:14:43|0.01660227
00:14:44|0.01660227
00:14:46|0.01655666
00:14:46|0.01655666
00:14:47|0.01655173
00:14:48|0.01655173
00:14:49|0.01655736
00:14:51|0.01655736
00:14:51|0.01655736
00:14:53|0.01655736
00:14:53|0.01655736
00:14:55|0.01655736
00:14:56|0.01655736
00:14:56|0.01655736
00:14:58|0.01655736
00:14:59|0.01655174
00:14:59|0.01655174
00:15:01|0.01655174
00:15:02|0.01655174
00:15:02|0.01655174
00:15:04|0.01655174
00:15:04|0.01653582
00:15:06|0.01653582
00:15:07|0.01653582
00:15:07|0.01653582
00:15:08|0.01653582
00:15:10|0.01653649
00:15:11|0.01653649
00:15:11|0.01653649
00:15:12|0.01653649
00:15:14|0.01653649
00:15:15|0.01653682
00:15:16|0.01653682
00:15:17|0.01653682
00:15:17|0.01653682
00:15:19|0.01653682
00:15:20|0.01653682
00:15:21|0.01653682
00:15:22|0.01653682
00:15:22|0.01653682
00:15:23|0.01653682
00:15:25|0.01653682
00:15:26|0.01653682
00:15:26|0.01653682
00:15:28|0.01653682
00:15:29|0.01653682
00:15:30|0.01653682
00:15:31|0.01653682
00:15:33|0.01653682
00:15:33|0.01653682
00:15:34|0.01653682
00:15:35|0.01653682
00:15:36|0.01653682
00:15:37|0.01653682
00:15:38|0.01653682
00:15:39|0.01653682
00:15:41|0.01653682
00:15:42|0.01653682
00:15:43|0.01653682
00:15:44|0.01653682
00:15:45|0.01653682
00:15:46|0.01653682
00:15:47|0.01653682
00:15:48|0.01653682
00:15:48|0.01653682
00:15:49|0.01653682
00:15:51|0.01653682
00:15:52|0.01653682
00:15:52|0.01653682
00:15:53|0.01653682
00:15:55|0.01653682
00:15:56|0.01653682
00:15:57|0.01653682
00:15:57|0.01653682
00:15:58|0.01653682
00:15:59|0.01653682
00:16:00|0.01653682
00:16:02|0.01653682
00:16:03|0.01653682
00:16:03|0.01653682
00:16:05|0.01653682
00:16:06|0.01653682
00:16:06|0.01653682
00:16:08|0.01653682
00:16:08|0.01653682
00:16:10|0.01653682
00:16:11|0.01653682
00:16:11|0.01653356
00:16:13|0.01653356
00:16:14|0.01653356
00:16:14|0.01653356
00:16:15|0.01653356
00:16:17|0.01653356
00:16:17|0.01653356
00:16:18|0.01653356
00:16:20|0.01653
00:16:21|0.01653
00:16:21|0.01653
00:16:22|0.01653
00:16:23|0.01653
00:16:25|0.01653
00:16:25|0.01653
00:16:27|0.01653
00:16:27|0.01653
00:16:29|0.01653
00:16:29|0.01653
00:16:31|0.01652175
00:16:32|0.01652175
00:16:33|0.01652175
00:16:34|0.01652175
00:16:35|0.01652175
00:16:36|0.01652175
00:16:37|0.01652175
00:16:38|0.01652175
00:16:39|0.01652175
00:16:40|0.01652175
00:16:41|0.01652175
00:16:42|0.01652175
00:16:43|0.01652175
00:16:44|0.01652175
00:16:45|0.01652175
00:16:46|0.01652175
00:16:47|0.01652175
00:16:48|0.01652175
00:16:49|0.01652175
00:16:50|0.01652175
00:16:51|0.01652175
00:16:52|0.01652175
00:16:53|0.01652175
00:16:54|0.01652175
00:16:55|0.01652175
00:16:56|0.01652175
00:16:57|0.01652175
00:16:58|0.01652175
00:16:59|0.01652175
00:17:00|0.01652175
00:17:01|0.01652175
00:17:02|0.01652175
00:17:03|0.01652175
00:17:04|0.01652175
00:17:05|0.01652175
00:17:06|0.01652175
00:17:07|0.01652175
00:17:08|0.01652175
00:17:09|0.01652175
00:17:10|0.01652175
00:17:11|0.01652175
00:17:12|0.01652175
00:17:13|0.01652175
00:17:14|0.01652175
00:17:15|0.01652175
00:17:16|0.01652175
00:17:17|0.01652175
00:17:18|0.01652175
00:17:19|0.01652175
00:17:20|0.01652175
00:17:22|0.01652175
00:17:22|0.01652175
00:17:23|0.01652175
00:17:24|0.01652175
00:17:25|0.01652175
00:17:27|0.01652175
00:17:27|0.01652175
00:17:28|0.01652175
00:17:29|0.01652175
00:17:30|0.01652175
00:17:32|0.01652175
00:17:33|0.01652175
00:17:34|0.01652175
00:17:35|0.01652175
00:17:36|0.01652175
00:17:37|0.01652175
00:17:38|0.01652175
00:17:39|0.01652175
00:17:40|0.01652175
00:17:41|0.01652175
00:17:42|0.01652175
00:17:43|0.01652175
00:17:44|0.01652175
00:17:45|0.01652175
00:17:46|0.0165077
00:17:47|0.0165077
00:17:48|0.0165077
00:17:49|0.0165077
00:17:50|0.0165077
00:17:51|0.0165077
00:17:52|0.0165077
00:17:53|0.0165077
00:17:54|0.0165077
00:17:55|0.01650196
00:17:56|0.0165
00:17:57|0.0165
00:17:58|0.0165
00:17:59|0.01650185
00:18:00|0.01650185
00:18:01|0.01650185
00:18:02|0.01650185
00:18:03|0.01650185
00:18:04|0.01650185
00:18:05|0.01650185
00:18:06|0.01650185
00:18:07|0.01650185
00:18:08|0.01650185
00:18:09|0.01650185
00:18:10|0.01650185
00:18:11|0.01650185
00:18:12|0.01650185
00:18:13|0.01650185
00:18:14|0.01650185
00:18:15|0.01650185
00:18:16|0.01650185
00:18:17|0.01650185
00:18:18|0.01650185
00:18:19|0.01650185
00:18:20|0.01650185
00:18:21|0.01650185
00:18:22|0.01650185
00:18:23|0.01650185
00:18:24|0.01650185
00:18:25|0.01650185
00:18:26|0.01650185
00:18:27|0.01650185
00:18:28|0.01650185
00:18:29|0.01650185
00:18:30|0.01650185
00:18:31|0.01650185
00:18:33|0.01650185
00:18:33|0.01650185
00:18:35|0.01650185
00:18:36|0.01650185
00:18:37|0.01650185
00:18:38|0.01650185
00:18:39|0.01650185
00:18:40|0.01650185
00:18:42|0.01650185
00:18:42|0.01650185
00:18:43|0.01650185
00:18:44|0.01650185
00:18:45|0.01650185
00:18:46|0.01650185
00:18:47|0.01650185
00:18:48|0.01650185
00:18:49|0.01650185
00:18:50|0.01650185
00:18:51|0.01650185
00:18:52|0.01650185
00:18:53|0.01649999
00:18:54|0.01649999
00:18:55|0.01649999
00:18:56|0.01649999
00:18:57|0.01649999
00:18:58|0.01649999
00:18:59|0.01649999
00:19:00|0.01649999
00:19:01|0.01649999
00:19:02|0.01649999
00:19:03|0.01649999
00:19:04|0.01649999
00:19:05|0.01648129
00:19:06|0.01648129
00:19:07|0.01648129
00:19:08|0.01648129
00:19:09|0.01648129
00:19:10|0.01648129
00:19:11|0.016485
00:19:12|0.016485
00:19:13|0.016485
00:19:14|0.016485
00:19:15|0.016485
00:19:16|0.016485
00:19:17|0.016485
00:19:18|0.016485
00:19:19|0.016485
00:19:20|0.016485
00:19:21|0.016485
00:19:22|0.016485
00:19:23|0.016485
00:19:24|0.016485
00:19:25|0.016485
00:19:26|0.016485
00:19:27|0.016485
00:19:28|0.016485
00:19:29|0.016485
00:19:30|0.016485
00:19:31|0.016485
00:19:32|0.016485
00:19:34|0.016485
00:19:35|0.016485
00:19:36|0.01651369
00:19:37|0.01651369
00:19:38|0.01651369
00:19:39|0.01651369
00:19:40|0.0165133
00:19:41|0.0165133
00:19:42|0.0165133
00:19:43|0.0165133
00:19:44|0.0165133
00:19:45|0.0165133
00:19:46|0.0165133
00:19:47|0.0165133
00:19:48|0.0165133
00:19:49|0.0165133
00:19:50|0.0165133
00:19:51|0.0165133
00:19:53|0.0165133
00:19:53|0.0165133
00:19:54|0.0165133
00:19:55|0.0165133
00:19:56|0.0165133
00:19:57|0.0165133
00:19:58|0.0165133
00:19:59|0.0165133
00:20:00|0.0165133
00:20:01|0.0165133
00:20:03|0.0165133
00:20:04|0.0165133
00:20:04|0.0165133
00:20:05|0.0165133
00:20:06|0.0165133
00:20:08|0.0165133
00:20:09|0.0165133
00:20:10|0.0165133
00:20:11|0.0165133
00:20:11|0.0165133
00:20:13|0.0165133
00:20:14|0.0165133
00:20:15|0.0165133
00:20:16|0.0165133
00:20:17|0.0165133
00:20:17|0.0165133
00:20:19|0.0165133
00:20:20|0.0165133
00:20:21|0.0165133
00:20:22|0.0165133
00:20:23|0.0165133
00:20:24|0.0165133
00:20:25|0.0165133
00:20:26|0.01649423
00:20:26|0.01649423
00:20:27|0.01649423
00:20:29|0.01649423
00:20:30|0.01649423
00:20:31|0.01649423
00:20:31|0.01649423
00:20:33|0.01649423
00:20:34|0.01649423
00:20:35|0.01649423
00:20:36|0.01646745
00:20:37|0.01643636
00:20:38|0.01643636
00:20:39|0.01643636
00:20:41|0.01646034
00:20:41|0.01646034
00:20:43|0.01646034
00:20:43|0.01646034
00:20:45|0.01646034
00:20:45|0.01646027
00:20:46|0.01646027
00:20:47|0.01646027
00:20:49|0.01646027
00:20:49|0.01646027
00:20:51|0.01646027
00:20:52|0.01646027
00:20:53|0.01646027
00:20:54|0.01646027
00:20:55|0.01646027
00:20:56|0.01646027
00:20:56|0.01646027
00:20:58|0.01646027
00:20:59|0.01646027
00:21:00|0.01646027
00:21:01|0.01646027
00:21:02|0.01646027
00:21:03|0.01646027
00:21:04|0.01646027
00:21:05|0.01646027
00:21:06|0.01646027
00:21:07|0.01646027
00:21:08|0.01643539
00:21:09|0.01643539
00:21:10|0.01643531
00:21:11|0.01643531
00:21:12|0.01643531
00:21:13|0.01643531
00:21:14|0.01642615
00:21:15|0.01642615
00:21:16|0.01642615
00:21:17|0.01642615
00:21:18|0.01642615
00:21:19|0.01642615
00:21:21|0.01642615
00:21:21|0.01642615
00:21:22|0.01642615
00:21:23|0.01642615
00:21:24|0.01642615
00:21:25|0.01641399
00:21:26|0.01641399
00:21:27|0.01641399
00:21:28|0.01641399
00:21:29|0.01641399
00:21:30|0.01641398
00:21:31|0.01641398
00:21:32|0.01641398
00:21:33|0.01641398
00:21:34|0.01641398
00:21:36|0.01641398
00:21:36|0.01641398
00:21:38|0.01641398
00:21:39|0.01641398
00:21:40|0.01641398
00:21:40|0.01641398
00:21:42|0.01641398
00:21:43|0.01641398
00:21:44|0.01640428
00:21:44|0.01643076
00:21:46|0.01643076
00:21:47|0.01643076
00:21:48|0.01643076
00:21:49|0.01643061
00:21:50|0.01643061
00:21:52|0.01643061
00:21:52|0.01643061
00:21:53|0.01643061
00:21:54|0.01643061
00:21:56|0.01643061
00:21:56|0.01643061
00:21:57|0.01641605
00:21:58|0.01641605
00:21:59|0.01641605
00:22:00|0.01641605
00:22:01|0.01643984
00:22:02|0.01643984
00:22:03|0.01643984
00:22:04|0.01643984
00:22:05|0.01643984
00:22:06|0.01643984
00:22:08|0.01643984
00:22:09|0.01643984
00:22:10|0.01643984
00:22:11|0.01643984
00:22:12|0.01643984
00:22:13|0.01643984
00:22:14|0.01643984
00:22:15|0.01643984
00:22:16|0.01643984
00:22:17|0.01643984
00:22:18|0.01643984
00:22:19|0.01643984
00:22:20|0.01643984
00:22:21|0.01643984
00:22:22|0.01643984
00:22:23|0.01643984
00:22:23|0.01643984
00:22:25|0.01643984
00:22:26|0.01643984
00:22:27|0.01643984
00:22:28|0.01643984
00:22:29|0.01643984
00:22:30|0.01643984
00:22:31|0.01643984
00:22:32|0.01643984
00:22:33|0.01643984
00:22:34|0.01643984
00:22:35|0.01643984
00:22:36|0.01643984
00:22:37|0.01643984
00:22:39|0.01643984
00:22:40|0.01643984
00:22:41|0.01643984
00:22:42|0.01643984
00:22:43|0.01643984
00:22:44|0.01643984
00:22:45|0.01643984
00:22:46|0.0164908
00:22:47|0.0164908
00:22:49|0.0164908
00:22:49|0.0164908
00:22:50|0.0164908
00:22:51|0.0165
00:22:52|0.0165
00:22:53|0.0165
00:22:54|0.0165
00:22:56|0.0165
00:22:56|0.0165
00:22:58|0.0165
00:22:58|0.0165
00:23:00|0.0165
00:23:00|0.0165
00:23:02|0.0165
00:23:02|0.0165
00:23:03|0.0165
00:23:04|0.0165
00:23:05|0.0165
00:23:06|0.0165
00:23:07|0.0165
00:23:08|0.0165
00:23:09|0.0165
00:23:10|0.0165
00:23:11|0.0165
00:23:13|0.0165
00:23:13|0.0165
00:23:14|0.0165
00:23:15|0.01650801
00:23:17|0.0165334
00:23:17|0.0165334
00:23:18|0.0165334
00:23:20|0.0165334
00:23:21|0.0165334
00:23:21|0.0165334
00:23:22|0.0165334
00:23:23|0.0165334
00:23:24|0.0165334
00:23:26|0.0165334
00:23:26|0.0165334
00:23:27|0.01654534
00:23:28|0.01654534
00:23:29|0.01654534
00:23:30|0.01654534
00:23:31|0.01654534
00:23:32|0.01654534
00:23:34|0.01654534
00:23:34|0.01654534
00:23:36|0.01656
00:23:36|0.01656
00:23:38|0.01656
00:23:38|0.01656
00:23:40|0.01656
00:23:41|0.01656
00:23:42|0.01656
00:23:42|0.01656
00:23:44|0.01656
00:23:45|0.01656
00:23:46|0.01656
00:23:48|0.01656
00:23:49|0.01656
00:23:50|0.01656
00:23:51|0.01656
00:23:52|0.01656
00:23:53|0.01656
00:23:54|0.01656
00:23:54|0.01656
00:23:56|0.01656
00:23:57|0.01656
00:23:57|0.01656
00:23:58|0.01656
00:23:59|0.01656
00:24:00|0.01656
00:24:02|0.01656
00:24:03|0.01656
00:24:04|0.01656
00:24:05|0.01656
00:24:06|0.01656
00:24:07|0.01656
00:24:08|0.01656
00:24:09|0.01656
00:24:10|0.01656
00:24:11|0.01656
00:24:11|0.01656
00:24:13|0.01656
00:24:13|0.01656
00:24:15|0.01656
00:24:16|0.01656
00:24:17|0.01656
00:24:18|0.01656
00:24:18|0.01656
00:24:20|0.01656
00:24:20|0.01656
00:24:22|0.01656
00:24:23|0.01656
00:24:24|0.01656
00:24:25|0.01656
00:24:26|0.01656
00:24:27|0.01656
00:24:28|0.01656
00:24:29|0.01654007
00:24:30|0.01654007
00:24:31|0.01654007
00:24:32|0.01654007
00:24:33|0.01654007
00:24:33|0.01648999
00:24:35|0.01648999
00:24:36|0.01648998
00:24:36|0.01648172
00:24:37|0.01648172
00:24:39|0.01648172
00:24:40|0.01648172
00:24:41|0.01648172
00:24:42|0.01648172
00:24:43|0.01648172
00:24:44|0.01647363
00:24:45|0.01647363
00:24:46|0.01647363
00:24:47|0.01647363
00:24:48|0.01647363
00:24:49|0.01647363
00:24:50|0.01647363
00:24:51|0.01647363
00:24:52|0.01647363
00:24:53|0.01647363
00:24:54|0.01647363
00:24:55|0.01647363
00:24:56|0.01647363
00:24:57|0.01647363
00:24:58|0.01647363
00:24:59|0.01647363
00:25:00|0.01647363
00:25:01|0.01647363
00:25:02|0.01647363
00:25:03|0.01647363
00:25:04|0.01647363
00:25:05|0.01647363
00:25:06|0.01647363
00:25:07|0.01647363
00:25:08|0.01647363
00:25:09|0.01647363
00:25:10|0.01647363
00:25:11|0.01647363
00:25:12|0.01647363
00:25:13|0.01647363
00:25:14|0.01647363
00:25:15|0.01647363
00:25:16|0.01647363
00:25:17|0.01647363
00:25:18|0.01647363
00:25:19|0.01647363
00:25:20|0.01647363
00:25:21|0.01647363
00:25:22|0.01647363
00:25:23|0.01647363
00:25:24|0.01647363
00:25:25|0.01647363
00:25:26|0.01647363
00:25:27|0.01647363
00:25:28|0.01647363
00:25:29|0.01647363
00:25:30|0.01647363
00:25:31|0.01647363
00:25:32|0.01647363
00:25:33|0.01647363
00:25:34|0.01647363
00:25:35|0.01647363
00:25:36|0.01647363
00:25:37|0.01647363
00:25:38|0.01647363
00:25:39|0.01647363
00:25:40|0.01647363
00:25:42|0.01647363
00:25:42|0.01647363
00:25:43|0.01647363
00:25:44|0.01647363
00:25:46|0.01647363
00:25:47|0.01647363
00:25:48|0.01647363
00:25:49|0.01647363
00:25:50|0.01647363
00:25:50|0.01647363
00:25:51|0.01647363
00:25:53|0.01647363
00:25:54|0.01647363
00:25:55|0.01647363
00:25:55|0.01647363
00:25:56|0.01647363
00:25:58|0.01647363
00:25:58|0.01647363
00:25:59|0.01647363
00:26:01|0.01647363
00:26:01|0.01647363
00:26:03|0.01647363
00:26:04|0.01647363
00:26:05|0.01647363
00:26:05|0.01647363
00:26:07|0.01647363
00:26:08|0.01647363
00:26:09|0.01647363
00:26:09|0.01647363
00:26:10|0.01647363
00:26:11|0.01647363
00:26:13|0.01647363
00:26:13|0.01647363
00:26:15|0.01647363
00:26:16|0.01647363
00:26:16|0.01647363
00:26:17|0.01647363
00:26:19|0.01647363
00:26:20|0.01647363
00:26:20|0.01647363
00:26:21|0.01647363
00:26:23|0.01647363
00:26:24|0.01647363
00:26:25|0.01647363
00:26:26|0.01647363
00:26:27|0.01647363
00:26:28|0.01645795
00:26:29|0.01645795
00:26:30|0.01645795
00:26:31|0.01645795
00:26:32|0.01645795
00:26:33|0.01645795
00:26:34|0.01645795
00:26:35|0.01645795
00:26:36|0.01645795
00:26:37|0.01645795
00:26:38|0.01645795
00:26:39|0.01645795
00:26:40|0.01645795
00:26:42|0.01645795
00:26:42|0.01645795
00:26:44|0.01645795
00:26:45|0.01645795
00:26:46|0.01645795
00:26:47|0.01645177
00:26:48|0.01645177
00:26:49|0.01645177
00:26:51|0.01645177
00:26:51|0.01645177
00:26:52|0.01645177
00:26:53|0.01645177
00:26:54|0.01645177
00:26:55|0.01645177
00:26:56|0.01645177
00:26:57|0.01645177
00:26:58|0.01645177
00:26:59|0.01645177
00:27:00|0.01645177
00:27:01|0.01645177
00:27:02|0.01645177
00:27:03|0.01645177
00:27:04|0.01645177
00:27:05|0.01645177
00:27:06|0.01645177
00:27:07|0.01645177
00:27:08|0.01646159
00:27:09|0.01646159
00:27:10|0.01646159
00:27:11|0.01646159
00:27:12|0.01646159
00:27:13|0.01646159
00:27:14|0.01646159
00:27:15|0.01646159
00:27:16|0.01646159
00:27:17|0.01646159
00:27:18|0.01646159
00:27:19|0.01646159
00:27:20|0.01646159
00:27:21|0.01646159
00:27:22|0.01646159
00:27:23|0.01646159
00:27:24|0.01646159
00:27:25|0.01646159
00:27:26|0.01646159
00:27:27|0.01646159
00:27:28|0.01646159
00:27:29|0.01646159
00:27:30|0.01646159
00:27:31|0.01646159
00:27:32|0.01646159
00:27:33|0.01646159
00:27:34|0.01646159
00:27:35|0.01646159
00:27:36|0.01646159
00:27:38|0.01646159
00:27:38|0.01646159
00:27:40|0.01646159
00:27:40|0.01646159
00:27:41|0.01643005
00:27:43|0.01642862
00:27:44|0.01642862
00:27:44|0.01642862
00:27:46|0.01642862
00:27:46|0.01642862
00:27:48|0.01642862
00:27:49|0.01642862
00:27:50|0.01642862
00:27:51|0.01640618
00:27:52|0.01640618
00:27:53|0.01640618
00:27:54|0.01641865
00:27:55|0.01640247
00:27:56|0.0164001
00:27:57|0.0164001
00:27:58|0.0164001
00:27:59|0.0164
00:28:00|0.0164
00:28:01|0.0164
00:28:02|0.0164
00:28:04|0.0164
00:28:04|0.0164
00:28:05|0.0164
00:28:06|0.0164
00:28:07|0.0164
00:28:08|0.0164
00:28:09|0.0163944
00:28:10|0.01638998
00:28:11|0.01638998
00:28:13|0.01638998
00:28:14|0.01638998
00:28:15|0.01638998
00:28:15|0.01638996
00:28:16|0.01638996
00:28:18|0.01638996
00:28:19|0.01638996
00:28:19|0.01638996
00:28:20|0.01638996
00:28:22|0.01638988
00:28:22|0.01638988
00:28:24|0.01638988
00:28:25|0.01638988
00:28:25|0.01638988
00:28:27|0.01638988
00:28:28|0.01638988
00:28:28|0.01637945
00:28:29|0.01637945
00:28:30|0.01637945
00:28:32|0.01637945
00:28:32|0.01637646
00:28:34|0.01638975
00:28:35|0.01638975
00:28:35|0.01638975
00:28:36|0.0163869
00:28:37|0.01638988
00:28:38|0.01638988
00:28:39|0.01638988
00:28:41|0.01638988
00:28:42|0.01638988
00:28:43|0.01638988
00:28:44|0.01638988
00:28:45|0.01638988
00:28:46|0.01638985
00:28:47|0.01638985
00:28:49|0.01639
00:28:49|0.01639
00:28:51|0.01639
00:28:51|0.01639
00:28:53|0.01639
00:28:54|0.01639
00:28:55|0.01639
00:28:56|0.01639
00:28:57|0.01639
00:28:58|0.01639
00:28:59|0.01639
00:29:00|0.01639
00:29:01|0.01639
00:29:02|0.01639
00:29:03|0.01639
00:29:04|0.01639
00:29:05|0.01639
00:29:06|0.01639
00:29:07|0.01639
00:29:08|0.01639
00:29:09|0.01639
00:29:11|0.01639
00:29:11|0.01639
00:29:12|0.01639
00:29:13|0.01639
00:29:14|0.01638988
00:29:15|0.01638988
00:29:16|0.01637404
00:29:17|0.01637404
00:29:18|0.01637404
00:29:19|0.01637404
00:29:20|0.01637404
00:29:21|0.01637404
00:29:22|0.01637404
00:29:23|0.01637404
00:29:24|0.01637404
00:29:25|0.01638869
00:29:26|0.01638869
00:29:27|0.01637412
00:29:28|0.01637412
00:29:29|0.01637412
00:29:30|0.01637412
00:29:31|0.01637412
00:29:32|0.01637412
00:29:33|0.01643005
00:29:34|0.01643755
00:29:35|0.01646
00:29:36|0.01646
00:29:37|0.01646
00:29:38|0.01646
00:29:39|0.01646
00:29:40|0.01646
00:29:41|0.01646
00:29:42|0.01646
00:29:44|0.01646
00:29:45|0.01646
00:29:46|0.01646
00:29:46|0.01646
00:29:47|0.01646
00:29:49|0.01646
00:29:49|0.01646
00:29:51|0.01646
00:29:51|0.01645451
00:29:53|0.01645451
00:29:53|0.01645451
00:29:55|0.01645451
00:29:56|0.01645451
00:29:56|0.01645451
00:29:57|0.01647336
00:29:59|0.01647336
00:30:00|0.01647336
00:30:00|0.01647336
00:30:01|0.01647336
00:30:03|0.01647336
00:30:03|0.01647336
00:30:05|0.01647336
00:30:06|0.01647336
00:30:07|0.01647336
00:30:07|0.01647336
00:30:08|0.01647336
00:30:10|0.01647336
00:30:11|0.01647336
00:30:11|0.01647336
00:30:12|0.01647336
00:30:13|0.01647336
00:30:14|0.01647336
00:30:16|0.01647336
00:30:17|0.01647336
00:30:18|0.01647336
00:30:19|0.01647336
00:30:20|0.01647363
00:30:21|0.01647363
00:30:21|0.01647363
00:30:22|0.01647363
00:30:23|0.01647363
00:30:25|0.01647363
00:30:26|0.01647363
00:30:27|0.01647363
00:30:28|0.01647363
00:30:29|0.01647363
00:30:30|0.01647363
00:30:31|0.01647363
00:30:32|0.01647363
00:30:33|0.01647363
00:30:33|0.01647363
00:30:34|0.0164908
00:30:36|0.01650096
00:30:36|0.01650096
00:30:38|0.01650096
00:30:38|0.01650096
00:30:40|0.01650096
00:30:41|0.01650096
00:30:42|0.01650096
00:30:43|0.01650096
00:30:43|0.01650096
00:30:45|0.01651202
00:30:46|0.01651202
00:30:47|0.01651202
00:30:48|0.01652273
00:30:49|0.01652273
00:30:50|0.01652273
00:30:51|0.01652273
00:30:52|0.01652273
00:30:53|0.01651297
00:30:55|0.01651297
00:30:55|0.01651297
00:30:56|0.01651297
00:30:57|0.01651297
00:30:58|0.01651297
00:30:59|0.01651297
00:31:00|0.01653148
00:31:01|0.01653148
00:31:02|0.01653355
00:31:03|0.01653355
00:31:05|0.01653355
00:31:06|0.01653355
00:31:06|0.01653355
00:31:07|0.01653355
00:31:09|0.01653355
00:31:10|0.01653355
00:31:11|0.01653837
00:31:12|0.01653837
00:31:12|0.01653837
00:31:13|0.01653837
00:31:15|0.01653837
00:31:16|0.01653837
00:31:17|0.01652
00:31:17|0.01652921
00:31:19|0.01652921
00:31:20|0.01652921
00:31:21|0.01653
00:31:22|0.01653
00:31:23|0.01653
00:31:24|0.01653
00:31:25|0.01653
00:31:26|0.01653
00:31:27|0.01653
00:31:28|0.01653
00:31:29|0.01652162
00:31:30|0.01652162
00:31:31|0.01652162
00:31:32|0.01652162
00:31:33|0.01654065
00:31:34|0.01654065
00:31:35|0.01654065
00:31:36|0.01654065
00:31:37|0.01654065
00:31:38|0.01654065
00:31:39|0.01654065
00:31:40|0.01654065
00:31:41|0.01654065
00:31:42|0.01654065
00:31:43|0.0165479
00:31:44|0.0165479
00:31:45|0.0165479
00:31:46|0.0165479
00:31:48|0.0165479
00:31:48|0.0165479
00:31:49|0.0165479
00:31:50|0.0165479
00:31:51|0.0165479
00:31:52|0.0165479
00:31:53|0.0165479
00:31:55|0.01655472
00:31:56|0.01655472
00:31:57|0.01655472
00:31:58|0.01655472
00:31:58|0.01655472
00:32:00|0.01655472
00:32:01|0.01655472
00:32:01|0.01655472
00:32:03|0.01655472
00:32:04|0.01655472
00:32:05|0.01655472
00:32:06|0.01655472
00:32:07|0.01655472
00:32:08|0.01656091
00:32:09|0.01656091
00:32:10|0.01656091
00:32:12|0.01656091
00:32:12|0.01656091
00:32:14|0.01656091
00:32:14|0.01656091
00:32:16|0.01656091
00:32:16|0.01656091
00:32:18|0.01656091
00:32:18|0.01656091
00:32:19|0.01656091
00:32:21|0.01656091
00:32:22|0.01656091
00:32:22|0.01656091
00:32:23|0.01656091
00:32:25|0.01656091
00:32:25|0.01656091
00:32:26|0.01656091
00:32:27|0.01656091
00:32:28|0.01656091
00:32:30|0.01656091
00:32:30|0.01656091
00:32:32|0.01656091
00:32:33|0.01656
00:32:34|0.01656
00:32:35|0.01656
00:32:36|0.01656
00:32:37|0.01656
00:32:38|0.01656
00:32:39|0.01656
00:32:40|0.01656
00:32:41|0.01656
00:32:42|0.01656
00:32:44|0.01656
00:32:44|0.01656
00:32:46|0.01655001
00:32:46|0.01655001
00:32:47|0.01655001
00:32:49|0.01655001
00:32:50|0.01655001
00:32:50|0.01655001
00:32:52|0.01654023
00:32:53|0.01648172
00:32:53|0.01646426
00:32:55|0.01646426
00:32:56|0.01645795
00:32:56|0.01645795
00:32:58|0.01645795
00:32:59|0.01645795
00:33:00|0.01645795
00:33:02|0.01645795
00:33:02|0.01645795
00:33:03|0.01645795
00:33:05|0.01645795
00:33:06|0.01645795
00:33:07|0.01645795
00:33:08|0.01645795
00:33:09|0.01645795
00:33:10|0.01645795
00:33:11|0.01647723
00:33:12|0.01647723
00:33:13|0.01647723
00:33:14|0.0164837
00:33:14|0.0164837
00:33:15|0.0164837
00:33:16|0.0164837
00:33:17|0.0164837
00:33:19|0.0164837
00:33:20|0.0164837
00:33:21|0.0164837
00:33:22|0.0164837
00:33:23|0.0164837
00:33:24|0.0164837
00:33:25|0.0164837
00:33:26|0.0164837
00:33:27|0.0164837
00:33:28|0.0164837
00:33:29|0.0164837
00:33:30|0.01652084
00:33:31|0.01652084
00:33:32|0.01652084
00:33:33|0.01652084
00:33:34|0.01652084
00:33:34|0.01652084
00:33:36|0.01652084
00:33:37|0.01652084
00:33:38|0.01652084
00:33:39|0.01652084
00:33:40|0.01650479
00:33:41|0.01650479
00:33:42|0.01650479
00:33:42|0.01650479
00:33:44|0.01650479
00:33:45|0.01650479
00:33:46|0.01650479
00:33:47|0.01651825
00:33:48|0.01651825
00:33:48|0.01651825
00:33:49|0.01653
00:33:51|0.01653
00:33:52|0.01653
00:33:53|0.01653
00:33:54|0.01654
00:33:55|0.01654332
00:33:55|0.01654332
00:33:57|0.01654332
00:33:58|0.01653299
00:34:00|0.01653299
00:34:01|0.01653299
00:34:02|0.01653299
00:34:03|0.01653299
00:34:04|0.01653299
00:34:04|0.01653299
00:34:06|0.01653299
00:34:06|0.01653299
00:34:08|0.01653299
00:34:08|0.01653299
00:34:09|0.01653299
00:34:11|0.01653299
00:34:12|0.01653299
00:34:13|0.01653299
00:34:14|0.01653299
00:34:14|0.01653299
00:34:15|0.01653299
00:34:17|0.01653299
00:34:18|0.01653299
00:34:18|0.01653299
00:34:20|0.01653299
00:34:21|0.01653299
00:34:22|0.01648172
00:34:22|0.01646567
00:34:23|0.01646567
00:34:25|0.01646567
00:34:26|0.01646567
00:34:26|0.01646567
00:34:27|0.01646567
00:34:29|0.01646567
00:34:30|0.01646567
00:34:30|0.01646567
00:34:32|0.01646567
00:34:33|0.01646567
00:34:34|0.01646567
00:34:35|0.01646567
00:34:36|0.01646567
00:34:37|0.01646567
00:34:38|0.01646567
00:34:39|0.01646567
00:34:40|0.01646567
00:34:40|0.01646567
00:34:42|0.01646567
00:34:43|0.01646567
00:34:44|0.01646567
00:34:45|0.01646567
00:34:46|0.01646567
00:34:47|0.01646567
00:34:47|0.01646567
00:34:49|0.01646567
00:34:49|0.01646567
00:34:50|0.01646567
00:34:51|0.01646567
00:34:52|0.01646567
00:34:54|0.01646619
00:34:55|0.01646619
00:34:56|0.01646619
00:34:57|0.01646619
00:34:58|0.01646619
00:35:00|0.01646619
00:35:00|0.01647329
00:35:01|0.01647329
00:35:03|0.01647329
00:35:04|0.01647329
00:35:05|0.01647329
00:35:06|0.01647329
00:35:07|0.01647329
00:35:07|0.01647329
00:35:09|0.01647329
00:35:10|0.01647329
00:35:11|0.01647329
00:35:12|0.01647329
00:35:13|0.01647329
00:35:14|0.01647329
00:35:15|0.01647329
00:35:16|0.01647329
00:35:17|0.01647329
00:35:18|0.01647329
00:35:19|0.01647329
00:35:20|0.01647329
00:35:21|0.01647329
00:35:22|0.01647329
00:35:23|0.01647329
00:35:24|0.01647329
00:35:25|0.01647329
00:35:26|0.01645795
00:35:27|0.01645795
00:35:28|0.01645795
00:35:29|0.01645795
00:35:30|0.01645795
00:35:31|0.01645795
00:35:32|0.01645795
00:35:33|0.01645899
00:35:35|0.01645899
00:35:35|0.01645899
00:35:36|0.01645899
00:35:37|0.01645899
00:35:38|0.01645899
00:35:39|0.01645899
00:35:40|0.01645899
00:35:41|0.01645899
00:35:42|0.01645899
00:35:43|0.01643932
00:35:44|0.01643932
00:35:45|0.01643932
00:35:46|0.01643932
00:35:47|0.01643932
00:35:48|0.01643932
00:35:49|0.01643932
00:35:50|0.01643932
00:35:51|0.01643932
00:35:52|0.01643932
00:35:53|0.01643932
00:35:54|0.01643932
00:35:55|0.01643932
00:35:56|0.01643932
00:35:57|0.01643932
00:35:58|0.01643932
00:36:00|0.01643932
00:36:01|0.01643932
00:36:02|0.01643932
00:36:03|0.01643885
00:36:04|0.01643
00:36:05|0.01643288
00:36:06|0.01643288
00:36:07|0.01643288
00:36:09|0.01643288
00:36:09|0.01643288
00:36:10|0.01643288
00:36:11|0.01643288
00:36:12|0.01643288
00:36:13|0.01643288
00:36:14|0.0164297
00:36:15|0.0164297
00:36:16|0.0164297
00:36:17|0.0164297
00:36:18|0.0164297
00:36:19|0.0164297
00:36:20|0.0164297
00:36:21|0.0164297
00:36:22|0.0164297
00:36:23|0.0164297
00:36:24|0.0164297
00:36:25|0.0164297
00:36:26|0.0164297
00:36:27|0.0164297
00:36:28|0.0164363
00:36:29|0.0164363
00:36:30|0.0164363
00:36:31|0.0164363
00:36:32|0.0164363
00:36:33|0.0164363
00:36:34|0.0164363
00:36:35|0.0164363
00:36:36|0.0164363
00:36:37|0.0164363
00:36:38|0.0164363
00:36:39|0.0164363
00:36:40|0.0164363
00:36:41|0.0164363
00:36:42|0.0164363
00:36:43|0.0164363
00:36:44|0.0164363
00:36:45|0.0164363
00:36:46|0.0164363
00:36:47|0.0164363
00:36:48|0.0164363
00:36:49|0.0164363
00:36:50|0.0164363
00:36:51|0.0164363
00:36:52|0.0164363
00:36:53|0.0164363
00:36:54|0.0164363
00:36:55|0.0164363
00:36:56|0.0164363
00:36:57|0.0164297
00:36:59|0.0164423
00:36:59|0.0164423
00:37:01|0.0164423
00:37:02|0.0164423
00:37:03|0.0164423
00:37:04|0.0164423
00:37:05|0.0164423
00:37:06|0.0164423
00:37:06|0.0164423
00:37:08|0.0164423
00:37:09|0.0164423
00:37:10|0.0164423
00:37:11|0.0164423
00:37:11|0.0164423
00:37:13|0.0164423
00:37:13|0.0164423
00:37:14|0.0164423
00:37:15|0.0164423
00:37:17|0.0164423
00:37:18|0.0164423
00:37:19|0.0164423
00:37:20|0.0164423
00:37:21|0.01645222
00:37:21|0.01645222
00:37:23|0.01645222
00:37:24|0.01645222
00:37:25|0.01645222
00:37:26|0.01645222
00:37:27|0.01645222
00:37:27|0.01645222
00:37:29|0.01645222
00:37:30|0.01645222
00:37:31|0.01645222
00:37:32|0.01645222
00:37:33|0.01645222
00:37:34|0.01643222
00:37:34|0.01643222
00:37:36|0.01643222
00:37:36|0.01643222
00:37:38|0.01643222
00:37:39|0.01643222
00:37:40|0.01643222
00:37:41|0.01643222
00:37:42|0.01643222
00:37:43|0.01643222
00:37:44|0.01643222
00:37:45|0.01643222
00:37:45|0.01643222
00:37:47|0.01643222
00:37:47|0.01643222
00:37:49|0.01643222
00:37:50|0.01643222
00:37:51|0.01643222
00:37:52|0.01643222
00:37:53|0.01643222
00:37:54|0.01643222
00:37:55|0.01643222
00:37:56|0.01643222
00:37:57|0.01643222
00:37:58|0.01643222
00:37:59|0.01643222
00:37:59|0.01643222
00:38:01|0.01643222
00:38:03|0.01642616
00:38:04|0.01642616
00:38:04|0.0164282
00:38:05|0.0164282
00:38:07|0.0164282
00:38:08|0.0164282
00:38:09|0.0164282
00:38:09|0.0164282
00:38:11|0.0164282
00:38:11|0.0164282
00:38:13|0.0164282
00:38:14|0.0164282
00:38:15|0.0164282
00:38:16|0.0164282
00:38:17|0.0164282
00:38:18|0.0164282
00:38:19|0.0164282
00:38:20|0.0164282
00:38:21|0.0164282
00:38:22|0.0164282
00:38:23|0.0164282
00:38:24|0.0164282
00:38:25|0.0164282
00:38:26|0.0164282
00:38:26|0.0164282
00:38:28|0.0164282
00:38:28|0.0164282
00:38:30|0.0164282
00:38:31|0.0164282
00:38:31|0.0164282
00:38:33|0.0164282
00:38:34|0.01642996
00:38:34|0.01642996
00:38:36|0.01642996
00:38:37|0.01642996
00:38:38|0.01642996
00:38:39|0.01642996
00:38:40|0.01642996
00:38:41|0.01642996
00:38:42|0.01642996
00:38:43|0.01642996
00:38:44|0.01642996
00:38:45|0.01642996
00:38:46|0.01642996
00:38:46|0.01642996
00:38:48|0.01642996
00:38:49|0.01642996
00:38:49|0.01642996
00:38:51|0.01642996
00:38:52|0.01642996
00:38:53|0.01642996
00:38:54|0.01642996
00:38:55|0.01642996
00:38:56|0.01642996
00:38:57|0.01642996
00:38:58|0.01642996
00:38:59|0.01642996
00:39:00|0.01642996
00:39:00|0.01642996
00:39:02|0.01642996
00:39:04|0.01642996
00:39:05|0.01642996
00:39:05|0.01642996
00:39:07|0.01642996
00:39:08|0.01642996
00:39:08|0.01642996
00:39:10|0.01642996
00:39:11|0.01642996
00:39:12|0.01642996
00:39:12|0.01642996
00:39:13|0.01642996
00:39:15|0.01642996
00:39:16|0.01642996
00:39:16|0.01642996
00:39:17|0.01642996
00:39:18|0.01642996
00:39:20|0.01642996
00:39:21|0.01642996
00:39:21|0.01642996
00:39:23|0.01642996
00:39:23|0.01642996
00:39:25|0.01642996
00:39:25|0.01642996
00:39:27|0.01642996
00:39:27|0.01642996
00:39:28|0.01642996
00:39:30|0.01642996
00:39:31|0.01642996
00:39:31|0.01642996
00:39:33|0.01642996
00:39:34|0.01642996
00:39:35|0.01642996
00:39:36|0.01642996
00:39:37|0.01642996
00:39:38|0.01642996
00:39:39|0.01642996
00:39:40|0.01642996
00:39:41|0.01642996
00:39:42|0.01642996
00:39:43|0.01642996
00:39:44|0.01642996
00:39:45|0.01642996
00:39:46|0.01642996
00:39:47|0.01642996
00:39:48|0.01642996
00:39:49|0.01642996
00:39:50|0.01642996
00:39:51|0.01642996
00:39:52|0.01642996
00:39:53|0.01642996
00:39:54|0.01642996
00:39:55|0.01642996
00:39:56|0.01642996
00:39:57|0.01642996
00:39:58|0.01642996
00:39:59|0.01642996
00:40:00|0.01642996
00:40:01|0.01642996
00:40:02|0.01642996
00:40:04|0.01643717
00:40:05|0.01643717
00:40:06|0.01643717
00:40:07|0.01643717
00:40:08|0.01643717
00:40:09|0.01643717
00:40:10|0.01643717
00:40:11|0.01643717
00:40:11|0.01643717
00:40:12|0.01643717
00:40:14|0.01643717
00:40:15|0.01644943
00:40:16|0.01644943
00:40:17|0.01644943
00:40:17|0.01644943
00:40:19|0.01644943
00:40:19|0.01644943
00:40:21|0.01644943
00:40:21|0.01644943
00:40:23|0.01644943
00:40:24|0.01644943
00:40:25|0.01644943
00:40:26|0.01644943
00:40:26|0.01644943
00:40:28|0.01644943
00:40:29|0.01644943
00:40:29|0.01644943
00:40:31|0.01644943
00:40:32|0.01644943
00:40:32|0.01644943
00:40:33|0.01644943
00:40:35|0.01644943
00:40:36|0.01644943
00:40:37|0.01644943
00:40:38|0.01644943
00:40:39|0.01644943
00:40:39|0.01644943
00:40:41|0.01644943
00:40:42|0.01644943
00:40:43|0.01644943
00:40:43|0.01644943
00:40:45|0.01644943
00:40:46|0.01644943
00:40:47|0.01644943
00:40:48|0.01644943
00:40:49|0.01644943
00:40:50|0.01644943
00:40:51|0.01644943
00:40:52|0.01644943
00:40:53|0.01644943
00:40:54|0.01644943
00:40:55|0.01644943
00:40:55|0.01644943
00:40:57|0.01644943
00:40:57|0.01644943
00:40:59|0.01644943
00:41:00|0.01644943
00:41:01|0.01644943
00:41:01|0.01644943
00:41:03|0.01644943
00:41:04|0.01644943
00:41:05|0.01644943
00:41:06|0.01644943
00:41:07|0.01644943
00:41:08|0.01644943
00:41:09|0.01644943
00:41:10|0.01644943
00:41:11|0.01644943
00:41:12|0.01644943
00:41:14|0.01644943
00:41:14|0.01644943
00:41:15|0.01644943
00:41:16|0.01644943
00:41:17|0.01644943
00:41:18|0.01644943
00:41:20|0.01644943
00:41:20|0.01644943
00:41:21|0.01644943
00:41:22|0.01644943
00:41:23|0.01644943
00:41:25|0.01644943
00:41:26|0.01644943
00:41:27|0.01644943
00:41:27|0.01644943
00:41:29|0.01644943
00:41:30|0.01644943
00:41:31|0.01644943
00:41:31|0.01644943
00:41:33|0.01644943
00:41:33|0.01644943
00:41:34|0.01644943
00:41:36|0.01644943
00:41:37|0.01644943
00:41:38|0.01644943
00:41:38|0.01644943
00:41:40|0.01644943
00:41:40|0.01644943
00:41:42|0.01644943
00:41:42|0.01644943
00:41:43|0.01644943
00:41:44|0.01644943
00:41:46|0.01644943
00:41:47|0.01644943
00:41:48|0.01644943
00:41:49|0.01644943
00:41:50|0.01644943
00:41:51|0.01644943
00:41:52|0.01644943
00:41:52|0.01644943
00:41:53|0.01644943
00:41:54|0.01644943
00:41:56|0.01644943
00:41:56|0.01644943
00:41:58|0.01644943
00:41:59|0.01644943
00:42:00|0.01644943
00:42:01|0.01644943
00:42:02|0.01644943
00:42:03|0.01644943
00:42:04|0.01644943
00:42:05|0.01644943
00:42:06|0.01644943
00:42:08|0.01644943
00:42:08|0.01644943
00:42:09|0.01644943
00:42:10|0.01644943
00:42:11|0.01644943
00:42:12|0.01644943
00:42:13|0.01644943
00:42:14|0.01644943
00:42:16|0.01644943
00:42:16|0.01644943
00:42:17|0.01644943
00:42:18|0.01644943
00:42:19|0.01644943
00:42:20|0.01644943
00:42:21|0.01644943
00:42:22|0.01644943
00:42:23|0.01648172
00:42:24|0.01648172
00:42:25|0.01648172
00:42:26|0.01648172
00:42:27|0.01648172
00:42:28|0.01648172
00:42:29|0.01648172
00:42:30|0.01648172
00:42:32|0.01648172
00:42:32|0.01648172
00:42:33|0.01648172
00:42:34|0.01648172
00:42:35|0.01648172
00:42:36|0.01648172
00:42:37|0.01648172
00:42:38|0.01648172
00:42:39|0.01648172
00:42:40|0.01648172
00:42:41|0.01648172
00:42:42|0.01648172
00:42:43|0.01648172
00:42:44|0.01648172
00:42:45|0.01648172
00:42:46|0.01648172
00:42:48|0.01648172
00:42:48|0.01648172
00:42:49|0.01648172
00:42:50|0.01648172
00:42:51|0.01648172
00:42:52|0.01648172
00:42:53|0.01648172
00:42:54|0.01648172
00:42:55|0.01653803
00:42:56|0.01653803
00:42:57|0.01653803
00:42:59|0.01653803
00:42:59|0.01653803
00:43:00|0.01653803
00:43:01|0.01653803
00:43:03|0.01653803
00:43:03|0.01653803
00:43:05|0.01653803
00:43:06|0.01653803
00:43:07|0.01653803
00:43:08|0.01653803
00:43:09|0.01653803
00:43:10|0.01653803
00:43:12|0.01651519
00:43:12|0.01651519
00:43:13|0.01651519
00:43:15|0.01651519
00:43:16|0.01651519
00:43:17|0.01651519
00:43:17|0.01651519
00:43:19|0.01651519
00:43:19|0.01651519
00:43:21|0.01651519
00:43:21|0.01651519
00:43:23|0.01651519
00:43:23|0.01651519
00:43:24|0.01651519
00:43:26|0.01651519
00:43:27|0.01651519
00:43:28|0.01651131
00:43:29|0.01651131
00:43:30|0.01651131
00:43:31|0.01651131
00:43:31|0.01651131
00:43:32|0.01651131
00:43:34|0.01651131
00:43:35|0.01651131
00:43:36|0.01651131
00:43:37|0.01651131
00:43:37|0.01651131
00:43:39|0.01651131
00:43:40|0.01651131
00:43:41|0.01651205
00:43:42|0.01651205
00:43:42|0.01651205
00:43:43|0.01651205
00:43:45|0.01651205
00:43:46|0.01651205
00:43:46|0.01651205
00:43:48|0.01651205
00:43:49|0.01651205
00:43:50|0.01651205
00:43:51|0.01651205
00:43:52|0.01651205
00:43:53|0.01651205
00:43:54|0.01651205
00:43:55|0.01651205
00:43:56|0.01651205
00:43:57|0.01651205
00:43:58|0.01651205
00:43:59|0.01651205
00:44:00|0.01651205
00:44:01|0.01651205
00:44:02|0.01651205
00:44:03|0.01651205
00:44:04|0.01651205
00:44:05|0.01651205
00:44:07|0.01651205
00:44:07|0.01651205
00:44:08|0.01651205
00:44:09|0.0165157
00:44:10|0.0165157
00:44:11|0.0165157
00:44:12|0.0165157
00:44:13|0.0165157
00:44:14|0.0165157
00:44:15|0.0165157
00:44:16|0.0165157
00:44:17|0.0165157
00:44:18|0.0165157
00:44:19|0.0165157
00:44:20|0.0165157
00:44:21|0.0165157
00:44:22|0.0165157
00:44:23|0.0165157
00:44:24|0.0165157
00:44:25|0.0165157
00:44:26|0.0165157
00:44:27|0.0165157
00:44:28|0.0165157
00:44:29|0.0165157
00:44:30|0.0165157
00:44:31|0.0165157
00:44:32|0.0165157
00:44:33|0.01650217
00:44:34|0.01650217
00:44:35|0.01650217
00:44:36|0.01651485
00:44:37|0.01651485
00:44:39|0.01651485
00:44:39|0.01651485
00:44:40|0.01651485
00:44:41|0.01651485
00:44:42|0.01651485
00:44:43|0.01651485
00:44:44|0.01651485
00:44:45|0.01651485
00:44:46|0.01651927
00:44:47|0.01651927
00:44:48|0.01651927
00:44:49|0.01651927
00:44:50|0.01651927
00:44:51|0.01651927
00:44:52|0.01651927
00:44:53|0.01651927
00:44:54|0.01651927
00:44:55|0.01651927
00:44:56|0.01651927
00:44:57|0.01651927
00:44:58|0.01651927
00:44:59|0.01651927
00:45:00|0.01651927
00:45:01|0.01651927
00:45:02|0.01651927
00:45:03|0.01651927
00:45:04|0.01651927
00:45:05|0.01651927
00:45:07|0.01651927
00:45:08|0.01651927
00:45:09|0.01650278
00:45:10|0.01650278
00:45:11|0.01652356
00:45:12|0.01652356
00:45:13|0.01652356
00:45:14|0.01652356
00:45:15|0.01652356
00:45:16|0.01652356
00:45:17|0.01652356
00:45:18|0.01652356
00:45:19|0.01652356
00:45:20|0.01652356
00:45:21|0.01652356
00:45:22|0.01652356
00:45:23|0.01652356
00:45:24|0.01652356
00:45:25|0.01652356
00:45:26|0.01652356
00:45:28|0.01652356
00:45:28|0.01652356
00:45:29|0.01652356
00:45:30|0.01652356
00:45:31|0.01652356
00:45:32|0.01652356
00:45:33|0.01652356
00:45:34|0.01652356
00:45:35|0.01652356
00:45:36|0.01652356
00:45:37|0.01652356
00:45:38|0.01652356
00:45:40|0.01652356
00:45:41|0.01652356
00:45:42|0.01652356
00:45:42|0.01652356
00:45:44|0.01652356
00:45:45|0.01652356
00:45:46|0.01652356
00:45:47|0.01652356
00:45:48|0.01652356
00:45:48|0.01652356
00:45:50|0.01652356
00:45:50|0.01652356
00:45:52|0.01652356
00:45:53|0.01652356
00:45:53|0.01652356
00:45:55|0.01652356
00:45:56|0.01652356
00:45:56|0.01652356
00:45:57|0.01652356
00:45:58|0.01652356
00:45:59|0.01653378
00:46:00|0.01653378
00:46:02|0.01653378
00:46:02|0.01653378
00:46:03|0.01653378
00:46:05|0.01653378
00:46:05|0.01653378
00:46:06|0.01653378
00:46:08|0.01653378
00:46:09|0.01653378
00:46:11|0.01653378
00:46:11|0.01653378
00:46:12|0.01653378
00:46:14|0.01653378
00:46:15|0.01653378
00:46:15|0.01653378
00:46:17|0.01653378
00:46:18|0.01653378
00:46:19|0.01653378
00:46:20|0.01653378
00:46:21|0.01653378
00:46:22|0.01653378
00:46:23|0.01653378
00:46:24|0.0165174
00:46:25|0.0165174
00:46:26|0.0165174
00:46:27|0.0165174
00:46:28|0.0165174
00:46:29|0.0165174
00:46:31|0.0165174
00:46:31|0.0165174
00:46:32|0.0165174
00:46:33|0.0165174
00:46:34|0.0165174
00:46:35|0.0165174
00:46:36|0.0165174
00:46:37|0.0165174
00:46:38|0.0165174
00:46:39|0.0165174
00:46:40|0.0165174
00:46:41|0.0165174
00:46:42|0.0165174
00:46:43|0.0165174
00:46:44|0.0165174
00:46:45|0.0165174
00:46:46|0.01654777
00:46:47|0.01654777
00:46:48|0.01654777
00:46:49|0.01654777
00:46:50|0.01654777
00:46:51|0.01654777
00:46:52|0.01654777
00:46:53|0.01654777
00:46:54|0.01654777
00:46:55|0.01654777
00:46:56|0.01654777
00:46:57|0.01654777
00:46:58|0.01654777
00:46:59|0.01654777
00:47:00|0.01654777
00:47:01|0.01654777
00:47:02|0.01654777
00:47:03|0.01654777
00:47:04|0.01654777
00:47:05|0.01654777
00:47:06|0.01654777
00:47:07|0.01654777
00:47:08|0.01654777
00:47:09|0.01654777
00:47:11|0.01654777
00:47:12|0.01654777
00:47:13|0.01654777
00:47:14|0.01654777
00:47:15|0.01654777
00:47:15|0.01654777
00:47:16|0.01654777
00:47:18|0.01654777
00:47:19|0.01654777
00:47:19|0.01654777
00:47:21|0.01654777
00:47:22|0.01654777
00:47:23|0.01654777
00:47:24|0.01654777
00:47:25|0.01654777
00:47:26|0.01654777
00:47:27|0.01654777
00:47:28|0.01654777
00:47:29|0.01654777
00:47:30|0.01654777
00:47:31|0.01654777
00:47:31|0.01654777
00:47:33|0.01654777
00:47:34|0.01654777
00:47:35|0.01654777
00:47:36|0.01654777
00:47:36|0.01654777
00:47:37|0.01654777
00:47:39|0.01654777
00:47:40|0.01654777
00:47:41|0.01654777
00:47:42|0.01654777
00:47:43|0.01654777
00:47:44|0.01654777
00:47:45|0.01654777
00:47:46|0.01652985
00:47:47|0.01652985
00:47:48|0.01652985
00:47:49|0.01652985
00:47:50|0.01652985
00:47:51|0.01652985
00:47:52|0.01652985
00:47:53|0.01652985
00:47:54|0.01652985
00:47:55|0.01652985
00:47:56|0.01652985
00:47:57|0.01652985
00:47:58|0.01652985
00:47:59|0.01652985
00:48:00|0.01652985
00:48:01|0.01652985
00:48:02|0.01652985
00:48:03|0.01652985
00:48:04|0.01652985
00:48:05|0.01652985
00:48:06|0.01652985
00:48:07|0.01652985
00:48:09|0.01652985
00:48:10|0.01652985
00:48:10|0.01652985
00:48:11|0.01652985
00:48:13|0.01652985
00:48:13|0.01652985
00:48:14|0.01652985
00:48:15|0.01652985
00:48:17|0.01652985
00:48:18|0.01652985
00:48:19|0.01652985
00:48:20|0.01652985
00:48:20|0.01652985
00:48:21|0.01652985
00:48:22|0.01652985
00:48:23|0.01653171
00:48:24|0.01653171
00:48:26|0.01653171
00:48:27|0.01653171
00:48:27|0.01653171
00:48:28|0.01653171
00:48:30|0.01654531
00:48:31|0.01654531
00:48:32|0.01654531
00:48:33|0.01654531
00:48:34|0.01652986
00:48:35|0.01652986
00:48:35|0.01652986
00:48:37|0.01652986
00:48:37|0.01652986
00:48:39|0.01652986
00:48:40|0.01652986
00:48:41|0.01652986
00:48:42|0.01652986
00:48:43|0.01652986
00:48:44|0.01652985
00:48:45|0.01652985
00:48:46|0.01652985
00:48:47|0.01652985
00:48:48|0.01652985
00:48:49|0.01652985
00:48:50|0.01652985
00:48:51|0.01652985
00:48:52|0.01652985
00:48:52|0.01652985
00:48:54|0.01652985
00:48:55|0.01652985
00:48:55|0.01652985
00:48:56|0.01652985
00:48:58|0.01652985
00:48:59|0.01652985
00:49:00|0.01652985
00:49:01|0.01652985
00:49:02|0.01652985
00:49:03|0.01652985
00:49:04|0.01652985
00:49:05|0.01652985
00:49:06|0.01652985
00:49:07|0.01652985
00:49:09|0.01652985
00:49:09|0.01652985
00:49:11|0.01652985
00:49:12|0.01652985
00:49:13|0.01652985
00:49:14|0.01652985
00:49:15|0.01652985
00:49:16|0.01652985
00:49:17|0.01652985
00:49:18|0.01652985
00:49:19|0.01652985
00:49:20|0.01652985
00:49:21|0.01652985
00:49:22|0.01652985
00:49:22|0.01652985
00:49:24|0.01652985
00:49:25|0.01652985
00:49:26|0.01652985
00:49:27|0.01652985
00:49:28|0.01652985
00:49:29|0.01652985
00:49:30|0.01652985
00:49:31|0.01652985
00:49:32|0.01652985
00:49:33|0.01652985
00:49:34|0.01652985
00:49:35|0.01652985
00:49:36|0.01652985
00:49:37|0.01652985
00:49:38|0.01652985
00:49:39|0.01652985
00:49:40|0.01652985
00:49:40|0.01652985
00:49:42|0.01646014
00:49:43|0.01646014
00:49:43|0.01646014
00:49:45|0.01646014
00:49:46|0.01646014
00:49:47|0.01646014
00:49:48|0.01646014
00:49:48|0.01646014
00:49:50|0.01646014
00:49:51|0.01646014
00:49:52|0.01646014
00:49:53|0.01646014
00:49:54|0.01646014
00:49:55|0.01646014
00:49:56|0.01646014
00:49:57|0.01646014
00:49:57|0.01646014
00:49:58|0.01646014
00:50:00|0.01646014
00:50:00|0.01646014
00:50:02|0.01646014
00:50:03|0.01646014
00:50:04|0.01646014
00:50:05|0.01646014
00:50:05|0.01646014
00:50:07|0.01646014
00:50:08|0.01646014
00:50:09|0.01646014
00:50:10|0.01646014
00:50:11|0.01646014
00:50:12|0.01646014
00:50:13|0.01646014
00:50:14|0.01646014
00:50:16|0.01646014
00:50:16|0.01646014
00:50:17|0.01646014
00:50:18|0.01646014
00:50:19|0.01646014
00:50:20|0.01646014
00:50:21|0.01646014
00:50:22|0.01646014
00:50:23|0.01646014
00:50:24|0.01646014
00:50:25|0.01646014
00:50:26|0.01646014
00:50:27|0.01646014
00:50:28|0.01646014
00:50:30|0.01646014
00:50:31|0.01646014
00:50:31|0.01646014
00:50:33|0.01646014
00:50:33|0.01646014
00:50:34|0.01646014
00:50:36|0.01646014
00:50:37|0.01646014
00:50:37|0.01646014
00:50:39|0.01646014
00:50:39|0.01646014
00:50:40|0.01646014
00:50:42|0.01647425
00:50:42|0.01647425
00:50:44|0.01647425
00:50:44|0.01647425
00:50:46|0.01647425
00:50:47|0.01647425
00:50:48|0.01647425
00:50:48|0.01647425
00:50:49|0.01647425
00:50:50|0.01647425
00:50:52|0.01647425
00:50:53|0.01647425
00:50:53|0.01647425
00:50:55|0.01647425
00:50:56|0.01647425
00:50:57|0.01647425
00:50:58|0.01647425
00:50:59|0.01647425
00:51:00|0.01647425
00:51:00|0.01647425
00:51:01|0.01647425
00:51:03|0.01647425
00:51:03|0.01647425
00:51:05|0.01647425
00:51:06|0.01647425
00:51:07|0.01647425
00:51:08|0.01647425
00:51:09|0.01647425
00:51:10|0.01649025
00:51:11|0.01649025
00:51:12|0.01649025
00:51:14|0.01649025
00:51:15|0.01649025
00:51:16|0.01649025
00:51:17|0.01649025
00:51:18|0.01649025
00:51:18|0.01649025
00:51:20|0.01649025
00:51:21|0.01649025
00:51:22|0.01649025
00:51:22|0.01649025
00:51:24|0.01647821
00:51:25|0.01647821
00:51:26|0.01647821
00:51:27|0.01647821
00:51:28|0.01647821
00:51:28|0.01647821
00:51:29|0.01647821
00:51:31|0.01647821
00:51:32|0.01647821
00:51:33|0.01647821
00:51:33|0.01647821
00:51:35|0.01647821
00:51:35|0.01647821
00:51:37|0.01647821
00:51:38|0.01647821
00:51:39|0.01647821
00:51:39|0.01647821
00:51:41|0.01647821
00:51:41|0.01649675
00:51:42|0.01652004
00:51:44|0.01652004
00:51:45|0.01652004
00:51:45|0.01652004
00:51:47|0.01652004
00:51:47|0.01652004
00:51:48|0.01652004
00:51:49|0.01652004
00:51:51|0.01652004
00:51:51|0.01653356
00:51:53|0.01653356
00:51:54|0.01653356
00:51:55|0.01653356
00:51:56|0.01653356
00:51:57|0.01653356
00:51:58|0.01653356
00:51:59|0.01653356
00:52:00|0.01653356
00:52:01|0.01653356
00:52:02|0.01651161
00:52:03|0.01651161
00:52:04|0.01651161
00:52:05|0.01651161
00:52:06|0.01651161
00:52:07|0.01651161
00:52:08|0.01651161
00:52:09|0.01651161
00:52:10|0.01651161
00:52:11|0.01651161
00:52:12|0.01651161
00:52:13|0.01651161
00:52:14|0.01651161
00:52:15|0.01651161
00:52:16|0.01651161
00:52:17|0.01651161
00:52:18|0.01651161
00:52:20|0.01651161
00:52:20|0.01651161
00:52:21|0.01651161
00:52:22|0.01651161
00:52:23|0.01653356
00:52:24|0.01653356
00:52:25|0.01653356
00:52:26|0.01653356
00:52:27|0.01653356
00:52:28|0.01653356
00:52:29|0.01653356
00:52:30|0.01653356
00:52:31|0.01653356
00:52:32|0.01653356
00:52:33|0.01653356
00:52:34|0.01653356
00:52:35|0.01653356
00:52:36|0.01653356
00:52:37|0.01653356
00:52:38|0.01653356
00:52:39|0.01653356
00:52:40|0.01653356
00:52:41|0.01653356
00:52:42|0.01653356
00:52:43|0.01653356
00:52:44|0.01653356
00:52:45|0.01653356
00:52:46|0.01653356
00:52:47|0.01653356
00:52:48|0.01653356
00:52:49|0.01653356
00:52:50|0.01653356
00:52:51|0.01653356
00:52:52|0.01654466
00:52:53|0.01654466
00:52:54|0.01654466
00:52:55|0.01654466
00:52:56|0.01654466
00:52:57|0.01654466
00:52:58|0.01654466
00:52:59|0.01654466
00:53:00|0.01654466
00:53:01|0.0165198
00:53:02|0.0165198
00:53:03|0.0165198
00:53:04|0.0165198
00:53:05|0.0165198
00:53:06|0.0165198
00:53:07|0.0165198
00:53:08|0.0165198
00:53:09|0.0165198
00:53:10|0.0165198
00:53:11|0.0165198
00:53:12|0.0165198
00:53:13|0.0165198
00:53:14|0.01651571
00:53:16|0.01650489
00:53:17|0.01650489
00:53:18|0.01650489
00:53:19|0.01650489
00:53:20|0.01650489
00:53:21|0.01650489
00:53:23|0.01650489
00:53:23|0.01650489
00:53:24|0.01650489
00:53:25|0.01650489
00:53:26|0.01650489
00:53:28|0.01650489
00:53:28|0.01650489
00:53:30|0.01650489
00:53:30|0.01650489
00:53:32|0.01650489
00:53:33|0.01650489
00:53:33|0.01650489
00:53:35|0.01650489
00:53:35|0.01650489
00:53:36|0.01650489
00:53:37|0.01650489
00:53:39|0.01650489
00:53:40|0.01650489
00:53:41|0.01650489
00:53:42|0.01650489
00:53:43|0.01650489
00:53:44|0.01650489
00:53:44|0.01650489
00:53:45|0.01650489
00:53:47|0.01650489
00:53:48|0.01650489
00:53:49|0.01650489
00:53:50|0.01650489
00:53:51|0.01650489
00:53:52|0.01650489
00:53:53|0.01650489
00:53:54|0.01650489
00:53:54|0.01650489
00:53:56|0.01650489
00:53:57|0.01650489
00:53:57|0.01650489
00:53:58|0.01650489
00:54:00|0.01650489
00:54:01|0.01650489
00:54:02|0.01650489
00:54:03|0.01650489
00:54:04|0.01650489
00:54:05|0.01650489
00:54:06|0.01650489
00:54:07|0.01650489
00:54:08|0.01650489
00:54:09|0.01650489
00:54:10|0.01650489
00:54:11|0.01650489
00:54:12|0.01650489
00:54:13|0.01650489
00:54:14|0.01649773
00:54:15|0.0165202
00:54:17|0.0165202
00:54:17|0.0165202
00:54:18|0.0165202
00:54:20|0.0165202
00:54:21|0.0165202
00:54:22|0.0165202
00:54:22|0.0165202
00:54:24|0.0165202
00:54:25|0.0165202
00:54:26|0.0165202
00:54:26|0.0165202
00:54:28|0.0165202
00:54:29|0.0165202
00:54:29|0.0165202
00:54:31|0.0165202
00:54:32|0.0165202
00:54:32|0.0165202
00:54:34|0.0165202
00:54:35|0.0165202
00:54:36|0.0165202
00:54:37|0.0165202
00:54:38|0.0165202
00:54:39|0.0165202
00:54:40|0.0165202
00:54:40|0.0165202
00:54:41|0.0165202
00:54:43|0.0165202
00:54:43|0.0165202
00:54:45|0.0165202
00:54:45|0.0165202
00:54:47|0.0165202
00:54:47|0.0165202
00:54:49|0.0165202
00:54:50|0.0165202
00:54:50|0.0165202
00:54:51|0.0165202
00:54:52|0.0165202
00:54:54|0.0165202
00:54:54|0.0165202
00:54:55|0.0165202
00:54:57|0.0165202
00:54:58|0.0165202
00:54:58|0.0165202
00:54:59|0.0165202
00:55:00|0.0165202
00:55:01|0.0165202
00:55:03|0.0165202
00:55:04|0.0165202
00:55:04|0.0165202
00:55:05|0.0165202
00:55:06|0.0165202
00:55:07|0.0165202
00:55:09|0.0165202
00:55:10|0.0165202
00:55:10|0.0165202
00:55:12|0.0165202
00:55:12|0.0165202
00:55:13|0.0165202
00:55:14|0.0165202
00:55:16|0.0165202
00:55:17|0.0165202
00:55:18|0.0165202
00:55:19|0.0165202
00:55:20|0.0165202
00:55:21|0.0165202
00:55:23|0.0165202
00:55:23|0.0165202
00:55:24|0.0165202
00:55:25|0.0165202
00:55:26|0.0165202
00:55:27|0.0165202
00:55:28|0.0165202
00:55:29|0.0165202
00:55:30|0.0165202
00:55:31|0.0165202
00:55:32|0.0165202
00:55:33|0.0165202
00:55:34|0.0165202
00:55:35|0.0165202
00:55:36|0.0165202
00:55:37|0.0165202
00:55:38|0.0165202
00:55:39|0.0165202
00:55:40|0.0165202
00:55:41|0.0165202
00:55:42|0.0165202
00:55:43|0.0165202
00:55:44|0.0165202
00:55:45|0.0165202
00:55:46|0.0165202
00:55:47|0.0165202
00:55:48|0.0165202
00:55:49|0.0165202
00:55:50|0.0165202
00:55:51|0.0165202
00:55:52|0.0165202
00:55:53|0.0165202
00:55:54|0.0165202
00:55:55|0.0165202
00:55:56|0.0165202
00:55:57|0.0165202
00:55:58|0.0165202
00:55:59|0.0165202
00:56:00|0.0165202
00:56:01|0.0165202
00:56:02|0.0165202
00:56:03|0.0165202
00:56:04|0.0165202
00:56:05|0.0165202
00:56:06|0.0165202
00:56:07|0.0165202
00:56:08|0.0165202
00:56:10|0.0165202
00:56:10|0.0165202
00:56:11|0.0165202
00:56:12|0.0165202
00:56:13|0.0165202
00:56:14|0.0165202
00:56:15|0.0165202
00:56:16|0.0165202
00:56:17|0.0165202
00:56:19|0.0165202
00:56:20|0.0165202
00:56:21|0.0165202
00:56:22|0.0165202
00:56:23|0.0165202
00:56:24|0.0165202
00:56:25|0.0165202
00:56:26|0.0165202
00:56:27|0.0165202
00:56:28|0.0165202
00:56:29|0.0165202
00:56:30|0.0165202
00:56:31|0.0165202
00:56:32|0.0165202
00:56:33|0.0165202
00:56:34|0.0165202
00:56:35|0.0165202
00:56:36|0.0165202
00:56:37|0.0165202
00:56:38|0.0165202
00:56:39|0.0165202
00:56:40|0.0165202
00:56:41|0.0165202
00:56:42|0.0165202
00:56:43|0.0165202
00:56:44|0.0165202
00:56:45|0.0165202
00:56:46|0.0165202
00:56:47|0.0165202
00:56:48|0.0165202
00:56:49|0.0165202
00:56:50|0.0165202
00:56:51|0.0165202
00:56:52|0.0165202
00:56:53|0.0165202
00:56:54|0.0165202
00:56:55|0.0165202
00:56:56|0.0165202
00:56:57|0.0165202
00:56:58|0.0165202
00:56:59|0.0165202
00:57:00|0.0165202
00:57:01|0.0165202
00:57:02|0.0165202
00:57:03|0.0165202
00:57:04|0.0165202
00:57:05|0.0165202
00:57:06|0.0165202
00:57:07|0.0165202
00:57:08|0.0165202
00:57:09|0.0165202
00:57:10|0.0165202
00:57:11|0.0165202
00:57:12|0.0165202
00:57:13|0.0165202
00:57:14|0.0165202
00:57:15|0.0165202
00:57:16|0.0165202
00:57:17|0.0165202
00:57:18|0.0165202
00:57:20|0.0165202
00:57:20|0.0165202
00:57:21|0.01648843
00:57:22|0.01648843
00:57:23|0.01648843
00:57:25|0.01648843
00:57:26|0.01648843
00:57:26|0.01648843
00:57:28|0.01648843
00:57:29|0.01648843
00:57:30|0.01648843
00:57:31|0.01648843
00:57:32|0.01648843
00:57:33|0.01648843
00:57:34|0.01648843
00:57:35|0.01648843
00:57:36|0.01648843
00:57:37|0.01648843
00:57:37|0.01648843
00:57:39|0.01648843
00:57:40|0.01648843
00:57:41|0.01648843
00:57:42|0.01648843
00:57:43|0.01648843
00:57:44|0.01648843
00:57:44|0.01648843
00:57:46|0.01648843
00:57:46|0.01648843
00:57:48|0.01648843
00:57:49|0.01648843
00:57:49|0.01648843
00:57:51|0.01648843
00:57:52|0.01648843
00:57:53|0.01648843
00:57:53|0.01648843
00:57:55|0.01648843
00:57:55|0.01648843
00:57:57|0.01648843
00:57:58|0.01648843
00:57:59|0.01648843
00:58:00|0.01648843
00:58:00|0.01648843
00:58:01|0.01648843
00:58:03|0.01648843
00:58:04|0.01648843
00:58:05|0.01648843
00:58:06|0.01648843
00:58:07|0.01648843
00:58:08|0.01648843
00:58:09|0.01648843
00:58:10|0.01648843
00:58:11|0.01648843
00:58:12|0.01648843
00:58:13|0.01648843
00:58:14|0.01648843
00:58:15|0.01648843
00:58:16|0.01648843
00:58:17|0.01648843
00:58:18|0.01648843
00:58:19|0.01648843
00:58:20|0.01648843
00:58:21|0.01650751
00:58:23|0.01650751
00:58:24|0.01650751
00:58:25|0.01650751
00:58:25|0.01650751
00:58:26|0.01650751
00:58:27|0.01650751
00:58:29|0.01650751
00:58:30|0.01650751
00:58:31|0.01650751
00:58:32|0.01650751
00:58:33|0.01650751
00:58:34|0.01650751
00:58:35|0.01650751
00:58:36|0.01650751
00:58:37|0.01650751
00:58:38|0.01650751
00:58:39|0.01650751
00:58:40|0.01650751
00:58:41|0.01650751
00:58:42|0.01650751
00:58:43|0.01650751
00:58:44|0.01650751
00:58:45|0.01650751
00:58:46|0.01650751
00:58:47|0.01653404
00:58:48|0.01653404
00:58:49|0.01653404
00:58:50|0.01653404
00:58:51|0.01653404
00:58:52|0.01653404
00:58:53|0.01653404
00:58:54|0.01653404
00:58:55|0.01653404
00:58:56|0.01653404
00:58:57|0.01653404
00:58:58|0.01653404
00:58:59|0.01653404
00:59:00|0.01658979
00:59:01|0.01658979
00:59:02|0.01658315
00:59:03|0.01657853
00:59:04|0.01657853
00:59:05|0.01657853
00:59:06|0.01657853
00:59:07|0.01657853
00:59:08|0.01657853
00:59:09|0.01657853
00:59:10|0.01657853
00:59:11|0.01657853
00:59:12|0.01657853
00:59:13|0.01657853
00:59:14|0.01657853
00:59:15|0.01657853
00:59:16|0.01657853
00:59:17|0.01657853
00:59:18|0.01657853
00:59:20|0.01657853
00:59:20|0.01657853
00:59:21|0.01657853
00:59:23|0.01657853
00:59:23|0.01662173
00:59:25|0.01662173
00:59:26|0.01662173
00:59:27|0.01662173
00:59:28|0.01662173
00:59:28|0.01661547
00:59:30|0.01661547
00:59:31|0.01661547
00:59:32|0.01661547
00:59:33|0.01661547
00:59:33|0.01661547
00:59:35|0.01661547
00:59:36|0.01661547
00:59:37|0.01661547
00:59:38|0.01661547
00:59:39|0.01661547
00:59:40|0.01661547
00:59:41|0.01661547
00:59:42|0.01661547
00:59:43|0.01661547
00:59:44|0.01661547
00:59:45|0.01661547
00:59:46|0.01661547
00:59:47|0.01661547
00:59:48|0.01661547
00:59:49|0.01661547
00:59:50|0.01661547
00:59:51|0.01661547
00:59:52|0.01661547
00:59:53|0.01662563
00:59:54|0.01662563
00:59:55|0.01662563
00:59:56|0.01662563
00:59:57|0.01662563
00:59:58|0.01662071
00:59:59|0.01662071
01:00:00|0.01662071
01:00:01|0.01662071
01:00:02|0.01662071
01:00:03|0.01662071
01:00:04|0.01662071
01:00:05|0.01662071
01:00:06|0.01662071
01:00:07|0.01661554
01:00:08|0.01661554
01:00:09|0.01661554
01:00:10|0.01661554
01:00:11|0.01661554
01:00:12|0.01661554
01:00:13|0.01661554
01:00:14|0.01661554
01:00:15|0.01661554
01:00:16|0.01661554
01:00:17|0.01661554
01:00:18|0.01661554
01:00:19|0.01661554
01:00:20|0.01661554
01:00:21|0.01661554
01:00:22|0.01661554
01:00:24|0.01661554
01:00:24|0.01661554
01:00:25|0.01661554
01:00:26|0.01661554
01:00:27|0.01661554
01:00:28|0.01661554
01:00:29|0.01661554
01:00:30|0.01661554
01:00:32|0.01661554
01:00:32|0.01661554
01:00:33|0.01660095
01:00:35|0.0166017
01:00:35|0.0166017
01:00:37|0.0166017
01:00:37|0.0166017
01:00:39|0.0166017
01:00:40|0.0166017
01:00:41|0.0166017
01:00:42|0.0166017
01:00:43|0.0166017
01:00:43|0.0166017
01:00:45|0.0166017
01:00:46|0.0166017
01:00:47|0.0166017
01:00:48|0.0166017
01:00:48|0.0166017
01:00:49|0.0166017
01:00:51|0.0166017
01:00:52|0.0166017
01:00:53|0.0166017
01:00:54|0.0166017
01:00:55|0.0166017
01:00:56|0.0166017
01:00:57|0.0166017
01:00:58|0.0166017
01:00:59|0.0166017
01:01:00|0.0166017
01:01:01|0.0166017
01:01:02|0.0166017
01:01:02|0.0166017
01:01:03|0.0166017
01:01:04|0.0166017
01:01:05|0.0166017
01:01:07|0.0166017
01:01:08|0.0166017
01:01:09|0.0166017
01:01:10|0.0166017
01:01:11|0.0166017
01:01:12|0.0166017
01:01:12|0.0166017
01:01:13|0.0166017
01:01:15|0.0166017
01:01:16|0.0166017
01:01:16|0.0166017
01:01:18|0.0166017
01:01:18|0.0166017
01:01:20|0.0166017
01:01:21|0.0166017
01:01:22|0.0166017
01:01:24|0.0166017
01:01:25|0.0166017
01:01:26|0.0166017
01:01:27|0.0166017
01:01:28|0.0166017
01:01:30|0.01661456
01:01:30|0.01661456
01:01:31|0.01661456
01:01:32|0.01661456
01:01:33|0.01661456
01:01:34|0.01661456
01:01:35|0.01661456
01:01:36|0.01661456
01:01:37|0.01661456
01:01:38|0.01661456
01:01:39|0.01661456
01:01:40|0.01661456
01:01:41|0.01661456
01:01:42|0.01661456
01:01:43|0.01661456
01:01:44|0.01661456
01:01:45|0.01661456
01:01:46|0.01661456
01:01:47|0.01663435
01:01:48|0.01663435
01:01:50|0.01663435
01:01:50|0.01663435
01:01:51|0.01663435
01:01:53|0.01663435
01:01:54|0.01663435
01:01:54|0.01663435
01:01:56|0.01663435
01:01:57|0.01663435
01:01:58|0.01663435
01:01:59|0.01663435
01:02:00|0.01663435
01:02:01|0.01663435
01:02:02|0.01663435
01:02:03|0.01663435
01:02:04|0.01663435
01:02:05|0.01663435
01:02:06|0.01663435
01:02:06|0.01663435
01:02:08|0.01663435
01:02:09|0.01663435
01:02:10|0.01663435
01:02:11|0.01663435
01:02:11|0.01663435
01:02:13|0.01663435
01:02:14|0.01663435
01:02:15|0.01663435
01:02:15|0.01663435
01:02:16|0.01663435
01:02:18|0.01663435
01:02:18|0.01663435
01:02:20|0.01663435
01:02:21|0.01663435
01:02:22|0.01663435
01:02:22|0.01663435
01:02:24|0.01663435
01:02:25|0.01663435
01:02:26|0.01663435
01:02:27|0.01663435
01:02:29|0.01662434
01:02:30|0.01662434
01:02:31|0.01662434
01:02:31|0.01662434
01:02:32|0.01662434
01:02:34|0.01662434
01:02:35|0.01662434
01:02:35|0.01662434
01:02:37|0.01662434
01:02:38|0.01662434
01:02:39|0.01662434
01:02:39|0.01662434
01:02:41|0.01662434
01:02:41|0.01662434
01:02:42|0.01662434
01:02:43|0.01662434
01:02:44|0.01662434
01:02:46|0.01662434
01:02:46|0.01662434
01:02:48|0.01662434
01:02:48|0.01662434
01:02:50|0.01662434
01:02:50|0.01662434
01:02:51|0.01662434
01:02:53|0.01662434
01:02:53|0.01662434
01:02:54|0.01662434
01:02:55|0.01662434
01:02:56|0.01662434
01:02:57|0.01662434
01:02:58|0.01662434
01:02:59|0.01662434
01:03:01|0.01662434
01:03:02|0.01662434
01:03:03|0.01662434
01:03:04|0.01662434
01:03:05|0.01662434
01:03:06|0.01662434
01:03:07|0.01662434
01:03:08|0.01662434
01:03:09|0.01662434
01:03:09|0.01662434
01:03:10|0.01662434
01:03:11|0.01662434
01:03:13|0.01662434
01:03:13|0.01662434
01:03:15|0.01662434
01:03:16|0.01662434
01:03:16|0.01662434
01:03:17|0.01662434
01:03:19|0.01662434
01:03:19|0.01662434
01:03:21|0.01662434
01:03:21|0.01662434
01:03:23|0.01662434
01:03:24|0.01662434
01:03:25|0.01662434
01:03:26|0.01662434
01:03:27|0.01662434
01:03:28|0.01662434
01:03:29|0.01662434
01:03:30|0.01662434
01:03:31|0.01662434
01:03:32|0.01662434
01:03:33|0.01662434
01:03:34|0.01662434
01:03:35|0.01662434
01:03:36|0.01662434
01:03:37|0.01662434
01:03:38|0.01662434
01:03:39|0.01662434
01:03:40|0.01662434
01:03:41|0.01662434
01:03:42|0.01662434
01:03:43|0.01662434
01:03:44|0.01662434
01:03:45|0.01662434
01:03:46|0.01662434
01:03:47|0.01662434
01:03:48|0.01662434
01:03:49|0.01662434
01:03:50|0.01662434
01:03:51|0.01662434
01:03:52|0.01662434
01:03:53|0.01662434
01:03:54|0.01662434
01:03:55|0.01662434
01:03:56|0.01662434
01:03:57|0.01662434
01:03:58|0.01662434
01:03:59|0.01662434
01:04:00|0.01662434
01:04:01|0.01662434
01:04:02|0.01662434
01:04:03|0.01663412
01:04:04|0.01663412
01:04:05|0.01663412
01:04:06|0.01663412
01:04:07|0.01663412
01:04:08|0.01663412
01:04:09|0.01663412
01:04:11|0.01663412
01:04:11|0.01663412
01:04:12|0.01663412
01:04:13|0.01663412
01:04:15|0.01663412
01:04:15|0.01663412
01:04:16|0.01663412
01:04:17|0.01663412
01:04:18|0.01663412
01:04:19|0.01663412
01:04:20|0.01663412
01:04:21|0.01663412
01:04:22|0.01663412
01:04:23|0.01663412
01:04:24|0.01663412
01:04:25|0.01663412
01:04:27|0.01663412
01:04:27|0.01663412
01:04:28|0.01663412
01:04:29|0.01663412
01:04:30|0.01663412
01:04:31|0.01663412
01:04:33|0.01663412
01:04:34|0.01663412
01:04:35|0.01663412
01:04:35|0.01663412
01:04:36|0.01663412
01:04:38|0.01663412
01:04:39|0.01663412
01:04:40|0.01663412
01:04:41|0.01663167
01:04:42|0.01663167
01:04:43|0.01663167
01:04:44|0.01663167
01:04:45|0.01663167
01:04:46|0.01663167
01:04:47|0.01663167
01:04:48|0.01663167
01:04:49|0.01663167
01:04:50|0.01663167
01:04:51|0.01663167
01:04:52|0.01663167
01:04:52|0.01663167
01:04:54|0.01663167
01:04:55|0.01663167
01:04:56|0.01663167
01:04:57|0.01663167
01:04:58|0.01663167
01:04:59|0.01663167
01:05:00|0.01663167
01:05:01|0.01663167
01:05:02|0.01663167
01:05:03|0.01663167
01:05:04|0.01663167
01:05:05|0.01663167
01:05:06|0.01663167
01:05:06|0.01663167
01:05:07|0.01663167
01:05:08|0.01663167
01:05:10|0.01663167
01:05:10|0.01663167
01:05:12|0.01663167
01:05:13|0.01663167
01:05:14|0.01663167
01:05:15|0.01663167
01:05:16|0.01663167
01:05:17|0.01663167
01:05:18|0.01663167
01:05:19|0.01663167
01:05:20|0.01663167
01:05:21|0.01663167
01:05:22|0.01663167
01:05:23|0.01663167
01:05:24|0.01663167
01:05:25|0.01663167
01:05:26|0.01663167
01:05:28|0.01663167
01:05:28|0.01663167
01:05:29|0.01663167
01:05:31|0.01663167
01:05:32|0.01663167
01:05:32|0.01663167
01:05:34|0.01663167
01:05:34|0.01663167
01:05:35|0.01663167
01:05:37|0.01663167
01:05:37|0.01663167
01:05:39|0.01663167
01:05:40|0.01663167
01:05:41|0.01663167
01:05:42|0.01663167
01:05:43|0.01663167
01:05:43|0.01663167
01:05:45|0.01663167
01:05:46|0.01663167
01:05:47|0.01663167
01:05:48|0.01663167
01:05:49|0.01663167
01:05:50|0.01663167
01:05:51|0.01663167
01:05:52|0.01663167
01:05:52|0.01663167
01:05:54|0.01663167
01:05:54|0.01663167
01:05:56|0.01663167
01:05:57|0.01663167
01:05:58|0.01663167
01:05:59|0.01663167
01:06:00|0.01663167
01:06:01|0.01663167
01:06:01|0.01663167
01:06:03|0.01663167
01:06:04|0.01663167
01:06:05|0.01663167
01:06:06|0.01663167
01:06:07|0.01663167
01:06:08|0.01663167
01:06:09|0.01663167
01:06:10|0.01663167
01:06:11|0.01663167
01:06:12|0.01663167
01:06:13|0.01663157
01:06:14|0.01663157
01:06:15|0.01663157
01:06:16|0.01663157
01:06:17|0.01663157
01:06:18|0.01663157
01:06:19|0.01663157
01:06:20|0.01663157
01:06:21|0.01663157
01:06:22|0.01663157
01:06:23|0.01663157
01:06:24|0.01663157
01:06:25|0.01663157
01:06:26|0.01663157
01:06:27|0.01663157
01:06:29|0.01663157
01:06:30|0.01663157
01:06:30|0.01663157
01:06:32|0.01663157
01:06:33|0.01663157
01:06:33|0.01663157
01:06:35|0.01663157
01:06:36|0.01663157
01:06:37|0.01663157
01:06:38|0.01663157
01:06:39|0.01663157
01:06:40|0.01663157
01:06:41|0.01663157
01:06:42|0.01663157
01:06:43|0.01663157
01:06:44|0.01663157
01:06:45|0.01663157
01:06:45|0.01663157
01:06:46|0.01663157
01:06:48|0.01663157
01:06:49|0.01663157
01:06:50|0.01663157
01:06:50|0.01663157
01:06:52|0.01663157
01:06:53|0.01663157
01:06:53|0.01663157
01:06:54|0.01663157
01:06:56|0.01663157
01:06:56|0.01663157
01:06:58|0.01663157
01:06:59|0.01663157
01:07:00|0.01663157
01:07:01|0.01663157
01:07:02|0.01663157
01:07:03|0.01663157
01:07:04|0.01663157
01:07:05|0.01663157
01:07:06|0.01663157
01:07:07|0.01663157
01:07:08|0.01663157
01:07:09|0.01663157
01:07:10|0.01663157
01:07:11|0.01663157
01:07:12|0.01663157
01:07:13|0.01663157
01:07:14|0.01663157
01:07:15|0.01663157
01:07:16|0.01663157
01:07:17|0.01663157
01:07:18|0.01663157
01:07:19|0.01663157
01:07:20|0.01663157
01:07:21|0.01663157
01:07:22|0.01663157
01:07:23|0.01663157
01:07:25|0.01663157
01:07:25|0.01663157
01:07:26|0.01663157
01:07:27|0.01663157
01:07:28|0.01663157
01:07:29|0.01663157
01:07:30|0.01663157
01:07:31|0.01663157
01:07:32|0.01663157
01:07:34|0.01663157
01:07:35|0.01663157
01:07:36|0.01663157
01:07:37|0.01663157
01:07:37|0.01663157
01:07:39|0.01663157
01:07:40|0.01663157
01:07:41|0.01663157
01:07:50|0.01663157
01:07:51|0.01663157
01:07:52|0.01663157
01:07:53|0.01662611
01:07:54|0.01662611
01:07:55|0.01662611
01:07:56|0.01662611
01:07:57|0.01662611
01:07:58|0.01662611
01:07:59|0.01662611
01:08:00|0.01662611
01:08:01|0.01662611
01:08:02|0.01662611
01:08:03|0.01662611
01:08:04|0.01662611
01:08:05|0.01662611
01:08:06|0.01662611
01:08:07|0.01662611
01:08:08|0.01662611
01:08:09|0.01662611
01:08:10|0.01662611
01:08:11|0.01662611
01:08:12|0.01662611
01:08:13|0.01662611
01:08:14|0.01662611
01:08:15|0.01662611
01:08:16|0.01662611
01:08:17|0.01662611
01:08:18|0.01662611
01:08:19|0.01662611
01:08:20|0.01662611
01:08:21|0.01662611
01:08:22|0.01662611
01:08:23|0.01662611
01:08:24|0.01662611
01:08:25|0.01662611
01:08:26|0.01662611
01:08:27|0.01662611
01:08:28|0.01662611
01:08:29|0.01662611
01:08:30|0.01662611
01:08:31|0.01662611
01:08:32|0.01662611
01:08:33|0.01662611
01:08:34|0.01662611
01:08:35|0.01662611
01:08:37|0.01662611
01:08:38|0.01662611
01:08:38|0.01662611
01:08:39|0.01662611
01:08:41|0.01662611
01:08:41|0.01662611
01:08:43|0.01662611
01:08:44|0.01662611
01:08:44|0.01662611
01:08:46|0.01662611
01:08:47|0.01662611
01:08:48|0.01662611
01:08:48|0.01662611
01:08:50|0.01662611
01:08:50|0.01662611
01:08:52|0.01662611
01:08:53|0.01662611
01:08:54|0.01662611
01:08:55|0.01662611
01:08:56|0.01662611
01:08:57|0.01662611
01:08:58|0.01662611
01:08:59|0.01662611
01:09:00|0.01662611
01:09:01|0.01662611
01:09:02|0.01662611
01:09:03|0.01662611
01:09:04|0.01662611
01:09:05|0.01662611
01:09:06|0.01662611
01:09:08|0.01662611
01:09:08|0.01662611
01:09:09|0.01662611
01:09:10|0.01662611
01:09:11|0.01662611
01:09:12|0.01662611
01:09:13|0.01662611
01:09:14|0.01662611
01:09:15|0.01662611
01:09:16|0.01662611
01:09:17|0.01662611
01:09:18|0.01662611
01:09:19|0.01662611
01:09:20|0.01662611
01:09:21|0.01662611
01:09:22|0.01662611
01:09:23|0.01662611
01:09:24|0.01662611
01:09:25|0.01662611
01:09:26|0.01662611
01:09:27|0.01662611
01:09:28|0.01662611
01:09:29|0.01662611
01:09:31|0.01662611
01:09:32|0.01662611
01:09:34|0.01662611
01:09:34|0.01662611
01:09:36|0.01662611
01:09:37|0.01662611
01:09:37|0.01662611
01:09:39|0.01662611
01:09:40|0.01662611
01:09:41|0.01662611
01:09:42|0.01662611
01:09:43|0.01662611
01:09:45|0.01662611
01:09:45|0.01662611
01:09:46|0.01662611
01:09:47|0.01662611
01:09:48|0.01662611
01:09:50|0.01662611
01:09:50|0.01662611
01:09:51|0.01662611
01:09:52|0.01662611
01:09:53|0.01662611
01:09:55|0.01662611
01:09:55|0.01662611
01:09:56|0.01662611
01:09:57|0.01662611
01:09:58|0.01662611
01:09:59|0.01662611
01:10:00|0.01662611
01:10:01|0.01662611
01:10:02|0.01662611
01:10:03|0.01662611
01:10:04|0.01662611
01:10:06|0.01662611
01:10:06|0.01662611
01:10:07|0.01662611
01:10:08|0.01662611
01:10:09|0.01662611
01:10:10|0.01662611
01:10:11|0.01662611
01:10:12|0.01662611
01:10:13|0.01662611
01:10:14|0.01662611
01:10:15|0.01662611
01:10:16|0.01662611
01:10:17|0.01662611
01:10:18|0.01662611
01:10:19|0.01662611
01:10:20|0.01662611
01:10:21|0.01662611
01:10:22|0.01662611
01:10:23|0.01662611
01:10:24|0.01662611
01:10:25|0.01662611
01:10:26|0.01662611
01:10:27|0.01662611
01:10:29|0.01662611
01:10:29|0.01662611
01:10:30|0.01662556
01:10:32|0.01662556
01:10:33|0.01662556
01:10:34|0.01662556
01:10:35|0.01662556
01:10:36|0.01662556
01:10:37|0.01662556
01:10:39|0.01662556
01:10:39|0.01662556
01:10:40|0.01662556
01:10:41|0.01662556
01:10:42|0.01662556
01:10:43|0.01662556
01:10:44|0.01662556
01:10:45|0.01662556
01:10:46|0.01662556
01:10:47|0.01662556
01:10:49|0.01662556
01:10:50|0.01662556
01:10:50|0.01662556
01:10:52|0.01662556
01:10:52|0.01662556
01:10:54|0.01662556
01:10:55|0.01662556
01:10:56|0.01662556
01:10:57|0.01662556
01:10:58|0.01662556
01:10:59|0.01662556
01:11:00|0.01662556
01:11:01|0.01662556
01:11:02|0.01662556
01:11:03|0.01662556
01:11:04|0.01662556
01:11:05|0.01662556
01:11:06|0.01662556
01:11:07|0.01662556
01:11:08|0.01662556
01:11:09|0.01662556
01:11:09|0.01662556
01:11:10|0.01662556
01:11:11|0.01662556
01:11:13|0.01662556
01:11:14|0.01662556
01:11:15|0.01662556
01:11:16|0.01662556
01:11:16|0.01662556
01:11:18|0.01662556
01:11:19|0.01662556
01:11:20|0.01662556
01:11:21|0.01662556
01:11:22|0.01662556
01:11:23|0.01662556
01:11:24|0.01662556
01:11:25|0.01662556
01:11:26|0.01662556
01:11:27|0.01662556
01:11:27|0.01662556
01:11:28|0.01662556
01:11:30|0.01662556
01:11:31|0.01662556
01:11:32|0.01662556
01:11:33|0.01662556
01:11:34|0.01662556
01:11:35|0.01662556
01:11:36|0.01662556
01:11:37|0.01662556
01:11:38|0.01662556
01:11:39|0.01662556
01:11:40|0.01662556
01:11:41|0.01662556
01:11:42|0.01662556
01:11:43|0.01662556
01:11:44|0.01662556
01:11:45|0.01662556
01:11:46|0.01662556
01:11:47|0.01662556
01:11:48|0.01662556
01:11:49|0.01662556
01:11:50|0.01662556
01:11:51|0.01662556
01:11:52|0.01662556
01:11:53|0.01662556
01:11:54|0.01662556
01:11:55|0.01662556
01:11:56|0.01662556
01:11:57|0.01662556
01:11:58|0.01662556
01:11:59|0.01662556
01:12:00|0.01662556
01:12:01|0.01662556
01:12:03|0.01662556
01:12:03|0.01662556
01:12:04|0.01662556
01:12:05|0.01662556
01:12:06|0.01662556
01:12:07|0.01662556
01:12:08|0.01662556
01:12:09|0.01662556
01:12:10|0.01662556
01:12:11|0.01662556
01:12:12|0.01662556
01:12:13|0.01662556
01:12:14|0.01662556
01:12:15|0.01662556
01:12:16|0.01662556
01:12:17|0.01662556
01:12:18|0.01662556
01:12:19|0.01662556
01:12:20|0.01662556
01:12:21|0.01662556
01:12:22|0.01662556
01:12:23|0.01662556
01:12:24|0.01662556
01:12:25|0.01662556
01:12:26|0.01662556
01:12:27|0.01662556
01:12:28|0.01662556
01:12:29|0.01662556
01:12:30|0.01662556
01:12:31|0.01662556
01:12:32|0.01662556
01:12:34|0.01662556
01:12:35|0.01662556
01:12:36|0.01662556
01:12:37|0.01662556
01:12:38|0.01662556
01:12:39|0.01662556
01:12:40|0.01662556
01:12:41|0.01662556
01:12:42|0.01662556
01:12:43|0.01662556
01:12:44|0.01662556
01:12:45|0.01662556
01:12:46|0.01662556
01:12:47|0.01662556
01:12:48|0.01662556
01:12:49|0.01662556
01:12:51|0.01662556
01:12:51|0.01662556
01:12:52|0.01662556
01:12:53|0.01662556
01:12:54|0.01662556
01:12:56|0.01662556
01:12:56|0.01662556
01:12:58|0.01661479
01:12:59|0.01661479
01:12:59|0.01661479
01:13:01|0.01661479
01:13:01|0.01661479
01:13:02|0.01663157
01:13:03|0.01663157
01:13:04|0.01663157
01:13:05|0.01663157
01:13:07|0.01663157
01:13:07|0.01663157
01:13:08|0.01663157
01:13:09|0.01663157
01:13:11|0.01663157
01:13:12|0.01663157
01:13:12|0.01663157
01:13:13|0.01663157
01:13:14|0.01663157
01:13:16|0.01663157
01:13:17|0.01663157
01:13:18|0.01663157
01:13:18|0.01663157
01:13:19|0.01663157
01:13:20|0.01663157
01:13:22|0.01663157
01:13:23|0.01663157
01:13:24|0.01663157
01:13:24|0.01663157
01:13:25|0.01663157
01:13:27|0.01663157
01:13:28|0.01663157
01:13:29|0.01663157
01:13:29|0.01663157
01:13:30|0.01663157
01:13:32|0.01663157
01:13:32|0.01663157
01:13:34|0.01663157
01:13:35|0.01663157
01:13:37|0.01663157
01:13:37|0.01663157
01:13:38|0.01663157
01:13:39|0.01662556
01:13:40|0.01662556
01:13:42|0.01662556
01:13:43|0.01662556
01:13:44|0.01662556
01:13:45|0.01662556
01:13:46|0.01662556
01:13:47|0.01662556
01:13:48|0.01662556
01:13:49|0.01662556
01:13:50|0.01662556
01:13:51|0.01662556
01:13:52|0.01662556
01:13:53|0.01662556
01:13:54|0.01662556
01:13:55|0.01662556
01:13:55|0.01662556
01:13:56|0.01662556
01:13:58|0.01662556
01:13:59|0.01662556
01:14:00|0.01662556
01:14:01|0.01662556
01:14:02|0.01662556
01:14:03|0.01662556
01:14:04|0.01662556
01:14:05|0.01662556
01:14:06|0.01662556
01:14:07|0.01662556
01:14:07|0.01662556
01:14:08|0.01662556
01:14:10|0.01662556
01:14:10|0.01662556
01:14:12|0.01662556
01:14:13|0.01662556
01:14:14|0.01662556
01:14:14|0.01662556
01:14:16|0.01662556
01:14:17|0.01662556
01:14:18|0.01662556
01:14:19|0.01662556
01:14:20|0.01662556
01:14:20|0.01662556
01:14:22|0.01662556
01:14:23|0.01662556
01:14:24|0.01662556
01:14:25|0.01662556
01:14:26|0.01662556
01:14:26|0.01662556
01:14:28|0.01662556
01:14:29|0.01662556
01:14:30|0.01662556
01:14:30|0.01662556
01:14:31|0.01662555
01:14:33|0.01662555
01:14:33|0.01662555
01:14:34|0.01662555
01:14:36|0.01662555
01:14:37|0.01662555
01:14:37|0.01662555
01:14:39|0.01662555
01:14:40|0.01662555
01:14:41|0.01662555
01:14:42|0.01662555
01:14:43|0.01662555
01:14:44|0.01662555
01:14:45|0.01662555
01:14:46|0.01662555
01:14:47|0.01662555
01:14:48|0.01662555
01:14:49|0.01662555
01:14:50|0.01662555
01:14:51|0.01662555
01:14:52|0.01662555
01:14:53|0.01662555
01:14:54|0.01662555
01:14:57|0.01662555
01:14:58|0.01662555
01:14:59|0.01662555
01:15:03|0.01662555
01:15:03|0.01662555
01:15:04|0.01662555
01:15:06|0.01662555
01:15:07|0.01662555
01:15:07|0.01662555
01:15:08|0.01662555
01:15:10|0.01662555
01:15:11|0.01662555
01:15:11|0.01662555
01:15:13|0.01662555
01:15:14|0.01662555
01:15:15|0.01662555
01:15:16|0.01662555
01:15:17|0.01662555
01:15:17|0.01662555
01:15:19|0.01662555
01:15:20|0.01662555
01:15:21|0.01662555
01:15:22|0.01662555
01:15:23|0.01662555
01:15:24|0.01662555
01:15:25|0.01662555
01:15:26|0.01661148
01:15:27|0.01661148
01:15:28|0.01661148
01:15:29|0.01661148
01:15:30|0.01661148
01:15:31|0.01661148
01:15:32|0.01661148
01:15:33|0.01660866
01:15:34|0.01660866
01:15:35|0.01660866
01:15:36|0.01660866
01:15:37|0.01660866
01:15:38|0.01660866
01:15:39|0.01660866
01:15:41|0.01660866
01:15:41|0.01660866
01:15:42|0.01660866
01:15:43|0.01660866
01:15:44|0.01660866
01:15:45|0.01660866
01:15:46|0.01660866
01:15:47|0.01660866
01:15:49|0.01660866
01:15:49|0.01660866
01:15:51|0.01660866
01:15:51|0.01660866
01:15:52|0.01660866
01:15:53|0.01660866
01:15:54|0.01660866
01:15:56|0.01660866
01:15:57|0.01660866
01:15:57|0.01660866
01:15:58|0.01660866
01:16:00|0.01660866
01:16:01|0.01660866
01:16:02|0.01660866
01:16:04|0.01660866
01:16:04|0.01660866
01:16:05|0.01660866
01:16:06|0.01660866
01:16:07|0.01662378
01:16:08|0.01662378
01:16:09|0.01662378
01:16:10|0.01662378
01:16:11|0.01662378
01:16:12|0.01662378
01:16:13|0.01662378
01:16:14|0.01662378
01:16:15|0.01662378
01:16:16|0.01662378
01:16:17|0.01662378
01:16:18|0.01662378
01:16:19|0.01662378
01:16:20|0.01662378
01:16:22|0.01662378
01:16:22|0.01662378
01:16:23|0.01662378
01:16:25|0.01662378
01:16:25|0.01662378
01:16:27|0.01662378
01:16:28|0.01662378
01:16:28|0.01662378
01:16:29|0.01662378
01:16:30|0.01662378
01:16:31|0.01662378
01:16:32|0.01662378
01:16:34|0.01662378
01:16:34|0.01662378
01:16:35|0.01662378
01:16:36|0.01662378
01:16:38|0.01662378
01:16:38|0.01662378
01:16:39|0.01662378
01:16:41|0.01662378
01:16:41|0.01662378
01:16:43|0.01662378
01:16:44|0.01662378
01:16:44|0.01662378
01:16:45|0.01662378
01:16:46|0.01662378
01:16:48|0.01662378
01:16:48|0.01662378
01:16:50|0.01662378
01:16:50|0.01662378
01:16:51|0.01662378
01:16:52|0.01662378
01:16:54|0.01662378
01:16:55|0.01662378
01:16:55|0.01662378
01:16:56|0.01662378
01:16:58|0.01662378
01:16:59|0.01662378
01:17:00|0.01662378
01:17:01|0.01662378
01:17:01|0.01662378
01:17:02|0.01662378
01:17:04|0.01662378
01:17:05|0.01662378
01:17:06|0.01662378
01:17:06|0.01662378
01:17:08|0.01662378
01:17:09|0.01662378
01:17:09|0.01662378
01:17:11|0.01662378
01:17:12|0.01662378
01:17:13|0.01662378
01:17:13|0.01662378
01:17:15|0.01662378
01:17:16|0.01662378
01:17:16|0.01662378
01:17:17|0.01662378
01:17:19|0.01662378
01:17:20|0.01662378
01:17:21|0.01662378
01:17:21|0.01662378
01:17:22|0.01662378
01:17:24|0.01662378
01:17:24|0.01662378
01:17:27|0.01662378
01:17:28|0.01662378
01:17:29|0.01662378
01:17:30|0.01662378
01:17:31|0.01662378
01:17:32|0.01661085
01:17:33|0.01661085
01:17:34|0.01661085
01:17:35|0.01661085
01:17:36|0.01661085
01:17:37|0.01661085
01:17:38|0.01661085
01:17:40|0.01661085
01:17:41|0.01661085
01:17:42|0.01661085
01:17:43|0.01661085
01:17:44|0.01661085
01:17:45|0.01661085
01:17:46|0.01661085
01:17:46|0.01661085
01:17:48|0.01661085
01:17:49|0.01661085
01:17:50|0.01661085
01:17:51|0.01661085
01:17:52|0.01661085
01:17:53|0.01661085
01:17:53|0.01661085
01:17:55|0.01661085
01:17:56|0.01661085
01:17:57|0.01661085
01:17:58|0.01661085
01:17:59|0.01661085
01:18:00|0.01661085
01:18:01|0.01661085
01:18:02|0.01661085
01:18:03|0.01661085
01:18:04|0.01661085
01:18:05|0.01661085
01:18:05|0.01661085
01:18:06|0.01661085
01:18:07|0.01661085
01:18:09|0.01661085
01:18:10|0.01661085
01:18:11|0.01660335
01:18:12|0.01660335
01:18:13|0.01660335
01:18:14|0.01660335
01:18:15|0.01660335
01:18:16|0.01660335
01:18:17|0.01660335
01:18:18|0.01660335
01:18:19|0.01660335
01:18:20|0.01660335
01:18:21|0.01660335
01:18:22|0.01660335
01:18:23|0.01660335
01:18:24|0.01660335
01:18:25|0.01660335
01:18:26|0.01660335
01:18:27|0.01660335
01:18:28|0.01659694
01:18:30|0.01659694
01:18:30|0.01659694
01:18:31|0.01659694
01:18:32|0.01659694
01:18:33|0.01659694
01:18:34|0.01659694
01:18:35|0.01662582
01:18:36|0.01662582
01:18:37|0.01662582
01:18:38|0.01662582
01:18:39|0.01662582
01:18:41|0.01662582
01:18:42|0.01662582
01:18:43|0.01662582
01:18:44|0.01662582
01:18:45|0.01662582
01:18:46|0.01662582
01:18:47|0.01662582
01:18:48|0.01662582
01:18:49|0.01662582
01:18:50|0.01662582
01:18:51|0.01662582
01:18:52|0.01662582
01:18:53|0.01662582
01:18:54|0.01662582
01:18:55|0.01662582
01:18:56|0.01662582
01:18:57|0.01662582
01:18:58|0.01662582
01:18:59|0.01662582
01:19:00|0.01662582
01:19:01|0.01662582
01:19:02|0.01662582
01:19:03|0.01662582
01:19:05|0.01662582
01:19:05|0.01662582
01:19:06|0.01662582
01:19:07|0.01662582
01:19:08|0.01662582
01:19:09|0.01662582
01:19:10|0.01662582
01:19:11|0.01662582
01:19:13|0.01662582
01:19:13|0.01662582
01:19:14|0.01662582
01:19:16|0.01662582
01:19:16|0.01662582
01:19:17|0.01662582
01:19:18|0.01662582
01:19:19|0.01662582
01:19:20|0.01662582
01:19:22|0.01662582
01:19:22|0.01662582
01:19:24|0.01662582
01:19:25|0.01662582
01:19:25|0.01662582
01:19:26|0.01662582
01:19:28|0.01662582
01:19:28|0.01662582
01:19:29|0.01662582
01:19:30|0.01662582
01:19:31|0.01662582
01:19:33|0.01662582
01:19:33|0.01662582
01:19:35|0.01662582
01:19:35|0.01662582
01:19:36|0.01662582
01:19:37|0.01662582
01:19:39|0.01662582
01:19:39|0.01662582
01:19:41|0.01662582
01:19:42|0.01662582
01:19:42|0.01662582
01:19:43|0.01662582
01:19:45|0.01662582
01:19:46|0.01662582
01:19:47|0.01662582
01:19:48|0.01662582
01:19:49|0.01662582
01:19:50|0.01662582
01:19:51|0.01662582
01:19:52|0.01662582
01:19:53|0.01662582
01:19:55|0.01662582
01:19:55|0.01662582
01:19:56|0.01662582
01:19:57|0.01662582
01:19:58|0.01662582
01:19:59|0.01662582
01:20:00|0.01662582
01:20:01|0.01662582
01:20:02|0.01662582
01:20:03|0.01662582
01:20:04|0.01662582
01:20:05|0.01662582
01:20:06|0.01662582
01:20:08|0.01662582
01:20:08|0.01662582
01:20:09|0.01662582
01:20:10|0.01662582
01:20:11|0.01662582
01:20:13|0.01662582
01:20:13|0.01662366
01:20:14|0.01663772
01:20:15|0.01666422
01:20:16|0.01666422
01:20:18|0.01666422
01:20:18|0.01666422
01:20:19|0.01666422
01:20:20|0.01666422
01:20:21|0.01666422
01:20:23|0.01666422
01:20:23|0.01666422
01:20:24|0.01666422
01:20:25|0.01666422
01:20:26|0.01666422
01:20:28|0.01666422
01:20:28|0.01666422
01:20:30|0.01666422
01:20:31|0.01666422
01:20:32|0.01666422
01:20:33|0.01666422
01:20:34|0.01666422
01:20:35|0.01666422
01:20:36|0.01666422
01:20:37|0.01666422
01:20:38|0.01666422
01:20:39|0.01666422
01:20:40|0.01666422
01:20:41|0.01666422
01:20:42|0.01666422
01:20:43|0.01666422
01:20:44|0.01666422
01:20:45|0.01666422
01:20:47|0.01664023
01:20:48|0.01664023
01:20:49|0.01664023
01:20:50|0.01664023
01:20:50|0.01664023
01:20:52|0.01664023
01:20:53|0.01664023
01:20:54|0.01664023
01:20:55|0.01664023
01:20:56|0.01664023
01:20:57|0.01664023
01:20:57|0.01664023
01:20:58|0.01664023
01:21:00|0.01664023
01:21:01|0.01664023
01:21:01|0.01664023
01:21:03|0.01664023
01:21:03|0.01664023
01:21:05|0.01664023
01:21:06|0.01664023
01:21:07|0.01664023
01:21:08|0.01664023
01:21:09|0.01664023
01:21:10|0.01664023
01:21:11|0.01664023
01:21:12|0.01664023
01:21:13|0.01664023
01:21:14|0.01664023
01:21:15|0.01664023
01:21:16|0.01664023
01:21:17|0.01664023
01:21:18|0.01664023
01:21:19|0.01664023
01:21:20|0.01664023
01:21:21|0.01664023
01:21:22|0.01664023
01:21:23|0.01664023
01:21:24|0.01664023
01:21:25|0.01664023
01:21:26|0.01664023
01:21:27|0.01664023
01:21:28|0.01664023
01:21:29|0.01664023
01:21:30|0.01664023
01:21:31|0.01664023
01:21:33|0.01664023
01:21:33|0.01664023
01:21:34|0.01664023
01:21:35|0.01664023
01:21:36|0.01664368
01:21:38|0.01664368
01:21:39|0.01664368
01:21:39|0.01664368
01:21:41|0.01664368
01:21:41|0.01664368
01:21:43|0.01664368
01:21:44|0.01664368
01:21:45|0.01664368
01:21:46|0.01664368
01:21:47|0.01664368
01:21:48|0.01664368
01:21:49|0.01664368
01:21:51|0.01664368
01:21:51|0.01664368
01:21:53|0.01664368
01:21:53|0.01664368
01:21:58|0.01664368
01:21:59|0.01664368
01:22:00|0.01664368
01:22:01|0.01664368
01:22:02|0.01664368
01:22:03|0.01664368
01:22:04|0.01664368
01:22:06|0.01664368
01:22:06|0.01664368
01:22:07|0.01664368
01:22:08|0.01664368
01:22:09|0.01664368
01:22:10|0.01664368
01:22:11|0.01664368
01:22:12|0.01664368
01:22:13|0.01664368
01:22:14|0.01664368
01:22:15|0.01664368
01:22:16|0.01664368
01:22:17|0.01664368
01:22:18|0.01664368
01:22:19|0.01664368
01:22:20|0.01664368
01:22:21|0.01664368
01:22:22|0.01664368
01:22:23|0.01664368
01:22:24|0.01664368
01:22:25|0.01664368
01:22:26|0.01664368
01:22:27|0.01664368
01:22:28|0.01664368
01:22:29|0.01664368
01:22:30|0.01664368
01:22:31|0.01664368
01:22:32|0.01664368
01:22:33|0.01664368
01:22:34|0.01664368
01:22:35|0.01664368
01:22:36|0.01664368
01:22:37|0.01664368
01:22:38|0.01664368
01:22:39|0.01664368
01:22:40|0.01664368
01:22:41|0.01664368
01:22:42|0.01664368
01:22:43|0.01664368
01:22:45|0.01664368
01:22:46|0.01664368
01:22:47|0.01664368
01:22:48|0.01664368
01:22:49|0.01664368
01:22:50|0.01664368
01:22:51|0.01664368
01:22:52|0.01664368
01:22:52|0.01664368
01:22:53|0.01664368
01:22:54|0.01664368
01:22:55|0.01664368
01:22:57|0.01664368
01:22:58|0.01664368
01:22:58|0.01664368
01:23:00|0.01664368
01:23:01|0.01664368
01:23:02|0.01664368
01:23:03|0.01664368
01:23:03|0.01664368
01:23:05|0.01664368
01:23:05|0.01664368
01:23:07|0.01664368
01:23:07|0.01664368
01:23:09|0.01664368
01:23:10|0.01664368
01:23:11|0.01664368
01:23:12|0.01664368
01:23:13|0.01664368
01:23:14|0.01664368
01:23:14|0.01664368
01:23:16|0.01664368
01:23:17|0.01664368
01:23:18|0.01664368
01:23:19|0.01664368
01:23:20|0.01664368
01:23:21|0.01664368
01:23:22|0.01664368
01:23:23|0.01664368
01:23:24|0.01664368
01:23:25|0.01664368
01:23:26|0.01664368
01:23:27|0.01664368
01:23:28|0.01664368
01:23:29|0.01664368
01:23:30|0.01664368
01:23:31|0.01664368
01:23:32|0.01664368
01:23:33|0.01664368
01:23:33|0.01664368
01:23:34|0.01664368
01:23:36|0.01664368
01:23:37|0.01664368
01:23:38|0.01664368
01:23:38|0.01664368
01:23:40|0.01664368
01:23:41|0.01664368
01:23:42|0.01664368
01:23:43|0.01664368
01:23:44|0.01664368
01:23:45|0.01664368
01:23:47|0.01664368
01:23:48|0.01664368
01:23:49|0.01664368
01:23:50|0.01665912
01:23:51|0.01665912
01:23:52|0.01665912
01:23:53|0.01665912
01:23:54|0.01665912
01:23:55|0.01665912
01:23:56|0.01665912
01:23:57|0.01665912
01:23:58|0.01665912
01:23:59|0.01665912
01:24:00|0.01665912
01:24:02|0.01665912
01:24:02|0.01665912
01:24:03|0.01665912
01:24:04|0.01665912
01:24:05|0.01665912
01:24:06|0.01665912
01:24:08|0.01665912
01:24:09|0.01665912
01:24:09|0.01665912
01:24:10|0.01665912
01:24:11|0.01665893
01:24:12|0.01665912
01:24:14|0.01665912
01:24:14|0.01665912
01:24:15|0.01665912
01:24:17|0.01665912
01:24:17|0.01665912
01:24:18|0.01665912
01:24:19|0.01665912
01:24:20|0.01665912
01:24:21|0.01665912
01:24:22|0.01665912
01:24:23|0.01665912
01:24:25|0.01665912
01:24:25|0.01665912
01:24:27|0.01665912
01:24:27|0.01665912
01:24:28|0.01665912
01:24:30|0.01665924
01:24:30|0.01665924
01:24:31|0.01665924
01:24:32|0.01665924
01:24:34|0.01665924
01:24:34|0.0166596
01:24:35|0.0166596
01:24:37|0.0166596
01:24:37|0.0166596
01:24:38|0.0166596
01:24:39|0.0166596
01:24:41|0.0166596
01:24:41|0.0166596
01:24:43|0.0166596
01:24:43|0.0166596
01:24:45|0.0166596
01:24:46|0.0166596
01:24:47|0.0166596
01:24:48|0.0166596
01:24:49|0.0166596
01:24:50|0.0166596
01:24:52|0.0166596
01:24:53|0.0166596
01:24:54|0.0166596
01:24:55|0.0166596
01:24:56|0.0166596
01:24:57|0.0166596
01:24:57|0.0166596
01:24:59|0.0166596
01:25:00|0.0166596
01:25:00|0.0166596
01:25:01|0.0166596
01:25:02|0.0166596
01:25:04|0.0166596
01:25:05|0.0166596
01:25:06|0.0166596
01:25:07|0.0166596
01:25:08|0.0166596
01:25:08|0.0166596
01:25:10|0.0166596
01:25:10|0.0166596
01:25:12|0.0166596
01:25:13|0.0166596
01:25:14|0.0166596
01:25:15|0.0166596
01:25:16|0.0166596
01:25:17|0.0166596
01:25:18|0.0166596
01:25:19|0.0166596
01:25:20|0.0166596
01:25:21|0.0166596
01:25:22|0.0166596
01:25:23|0.0166596
01:25:24|0.0166596
01:25:25|0.0166596
01:25:26|0.0166596
01:25:27|0.0166596
01:25:28|0.0166596
01:25:29|0.0166596
01:25:30|0.0166596
01:25:31|0.0166596
01:25:32|0.0166596
01:25:33|0.0166596
01:25:34|0.0166596
01:25:35|0.0166596
01:25:36|0.0166596
01:25:37|0.0166596
01:25:38|0.0166596
01:25:39|0.0166596
01:25:40|0.0166596
01:25:41|0.0166596
01:25:42|0.0166596
01:25:43|0.0166596
01:25:44|0.0166596
01:25:45|0.0166596
01:25:46|0.0166596
01:25:47|0.0166596
01:25:48|0.0166596
01:25:49|0.0166596
01:25:50|0.0166596
01:25:52|0.0166596
01:25:52|0.0166596
01:25:53|0.01668253
01:25:55|0.01668253
01:25:56|0.01668253
01:25:57|0.01668253
01:25:58|0.01668253
01:25:58|0.01668253
01:26:00|0.01668253
01:26:01|0.01668253
01:26:01|0.01668253
01:26:02|0.01668253
01:26:04|0.01668253
01:26:04|0.01668249
01:26:06|0.01668249
01:26:07|0.01668249
01:26:08|0.01668249
01:26:08|0.01668249
01:26:09|0.01668249
01:26:11|0.01668249
01:26:12|0.01668249
01:26:13|0.01668249
01:26:13|0.01668249
01:26:15|0.01668249
01:26:16|0.01668249
01:26:17|0.01668249
01:26:18|0.01668249
01:26:19|0.01668249
01:26:19|0.01668249
01:26:21|0.01668249
01:26:22|0.01668249
01:26:23|0.01668249
01:26:24|0.01668249
01:26:25|0.01668249
01:26:25|0.01668249
01:26:27|0.01668249
01:26:28|0.01668253
01:26:29|0.01668253
01:26:30|0.01668252
01:26:31|0.01668252
01:26:32|0.01668252
01:26:33|0.01668252
01:26:34|0.01668252
01:26:35|0.01668252
01:26:36|0.01668252
01:26:37|0.01668252
01:26:38|0.01668252
01:26:39|0.01668252
01:26:40|0.01668252
01:26:41|0.01668252
01:26:42|0.01668252
01:26:43|0.01668252
01:26:44|0.01668252
01:26:45|0.01668252
01:26:46|0.01668252
01:26:47|0.01668252
01:26:49|0.01668252
01:26:49|0.01668333
01:26:50|0.01668333
01:26:52|0.01668333
01:26:53|0.01668333
01:26:54|0.01668333
01:26:55|0.01668333
01:26:55|0.01668333
01:26:56|0.01668333
01:26:57|0.01668333
01:26:59|0.01668333
01:27:00|0.01668333
01:27:01|0.01668333
01:27:01|0.01668333
01:27:03|0.01668333
01:27:03|0.01668333
01:27:04|0.01668333
01:27:05|0.01668333
01:27:06|0.01668333
01:27:07|0.01668333
01:27:08|0.01668333
01:27:09|0.01668333
01:27:11|0.01668333
01:27:12|0.01668333
01:27:13|0.01668333
01:27:14|0.01668333
01:27:15|0.01668333
01:27:15|0.01668333
01:27:16|0.01668333
01:27:18|0.01668333
01:27:19|0.01668333
01:27:20|0.01668333
01:27:21|0.01668333
01:27:22|0.01668333
01:27:23|0.01668333
01:27:24|0.01668333
01:27:25|0.01668333
01:27:26|0.01668333
01:27:27|0.01668333
01:27:28|0.01668333
01:27:29|0.01666493
01:27:30|0.01666493
01:27:31|0.01666493
01:27:32|0.01666493
01:27:33|0.01666493
01:27:34|0.01666493
01:27:35|0.01666493
01:27:36|0.01666493
01:27:37|0.01666493
01:27:38|0.01666493
01:27:39|0.01666493
01:27:40|0.01666493
01:27:41|0.01666493
01:27:42|0.01666493
01:27:43|0.01666493
01:27:44|0.01666493
01:27:45|0.01666493
01:27:46|0.01666493
01:27:47|0.01666493
01:27:48|0.01666493
01:27:50|0.01666493
01:27:50|0.01666493
01:27:51|0.01666493
01:27:52|0.01666493
01:27:53|0.01666493
01:27:54|0.01666493
01:27:55|0.01666493
01:27:56|0.01666493
01:27:57|0.01666493
01:27:58|0.01666493
01:27:59|0.01666493
01:28:00|0.01668122
01:28:01|0.01668122
01:28:02|0.01668122
01:28:03|0.01668122
01:28:04|0.01668122
01:28:05|0.01668122
01:28:06|0.01668122
01:28:08|0.01668122
01:28:08|0.01668122
01:28:09|0.01668122
01:28:10|0.01668122
01:28:11|0.01668122
01:28:13|0.01668122
01:28:13|0.01668122
01:28:15|0.01668122
01:28:15|0.01668122
01:28:16|0.01668122
01:28:18|0.01668122
01:28:19|0.01668122
01:28:19|0.01668122
01:28:20|0.01668122
01:28:21|0.01668122
01:28:23|0.01668122
01:28:24|0.01668122
01:28:24|0.01668122
01:28:26|0.01668122
01:28:27|0.01668122
01:28:32|0.01668122
01:28:33|0.01668331
01:28:34|0.01668331
01:28:35|0.01668331
01:28:36|0.01668331
01:28:37|0.01668331
01:28:38|0.01668331
01:28:38|0.01668331
01:28:39|0.01668331
01:28:41|0.01668331
01:28:42|0.01668331
01:28:43|0.01668331
01:28:44|0.01668331
01:28:45|0.01668331
01:28:46|0.01668331
01:28:47|0.01668331
01:28:48|0.01668331
01:28:49|0.01668331
01:28:51|0.01668331
01:28:51|0.01668331
01:28:52|0.01668331
01:28:53|0.01668331
01:28:55|0.0166605
01:28:55|0.01665912
01:28:56|0.01665912
01:28:57|0.01665912
01:28:58|0.01665912
01:28:59|0.01665912
01:29:00|0.01665912
01:29:01|0.01665912
01:29:02|0.01665912
01:29:03|0.01665912
01:29:05|0.01665912
01:29:06|0.01665912
01:29:06|0.01665912
01:29:07|0.01665912
01:29:08|0.01665912
01:29:10|0.01665912
01:29:11|0.01665912
01:29:12|0.01665912
01:29:12|0.01665912
01:29:14|0.01665912
01:29:14|0.01665912
01:29:16|0.01665912
01:29:17|0.01665912
01:29:18|0.01665912
01:29:19|0.01665912
01:29:19|0.01665912
01:29:21|0.01665912
01:29:22|0.01665912
01:29:22|0.01665912
01:29:23|0.01665912
01:29:25|0.01665912
01:29:26|0.01665912
01:29:26|0.01665912
01:29:27|0.01665912
01:29:29|0.01665912
01:29:30|0.01665912
01:29:31|0.01665912
01:29:31|0.01665912
01:29:32|0.01665912
01:29:34|0.01665912
01:29:35|0.01665912
01:29:36|0.01665912
01:29:37|0.01665912
01:29:38|0.01665912
01:29:38|0.01665912
01:29:40|0.01665912
01:29:41|0.01665912
01:29:41|0.01665912
01:29:43|0.01665912
01:29:43|0.01665912
01:29:44|0.01665912
01:29:46|0.01665912
01:29:46|0.01665912
01:29:48|0.01665912
01:29:49|0.01665912
01:29:50|0.01665912
01:29:51|0.01665912
01:29:52|0.01665912
01:29:53|0.01662628
01:29:54|0.01662628
01:29:55|0.01662628
01:29:57|0.01662628
01:29:57|0.01662628
01:29:58|0.01662628
01:30:00|0.01662628
01:30:00|0.01662628
01:30:02|0.01662628
01:30:02|0.01662628
01:30:03|0.01662628
01:30:04|0.01662628
01:30:06|0.01662628
01:30:06|0.01662628
01:30:08|0.01662628
01:30:09|0.01662628
01:30:10|0.01662628
01:30:11|0.01662628
01:30:12|0.01662628
01:30:12|0.01662628
01:30:13|0.01662628
01:30:15|0.01662628
01:30:16|0.01662628
01:30:17|0.01662628
01:30:18|0.01662628
01:30:19|0.01662628
01:30:20|0.01662628
01:30:21|0.01662628
01:30:22|0.01662628
01:30:23|0.01662628
01:30:24|0.01662628
01:30:26|0.01662628
01:30:26|0.01662628
01:30:27|0.01662628
01:30:28|0.01662628
01:30:29|0.01663646
01:30:31|0.01663646
01:30:31|0.01663646
01:30:32|0.01663646
01:30:33|0.01663646
01:30:34|0.01663646
01:30:35|0.01663646
01:30:36|0.01663646
01:30:37|0.01663646
01:30:38|0.01663646
01:30:39|0.01663646
01:30:40|0.01663646
01:30:41|0.01663646
01:30:42|0.01663646
01:30:43|0.01663646
01:30:44|0.01663646
01:30:45|0.01663646
01:30:46|0.01663646
01:30:48|0.01663646
01:30:48|0.01663646
01:30:49|0.01663646
01:30:50|0.01663646
01:30:52|0.01663646
01:30:53|0.01663646
01:30:54|0.01663646
01:30:55|0.01663646
01:30:56|0.01663646
01:30:58|0.01663646
01:30:59|0.01663646
01:30:59|0.01663646
01:31:00|0.01663646
01:31:01|0.01663646
01:31:02|0.01663646
01:31:04|0.01663646
01:31:04|0.01663646
01:31:05|0.01663646
01:31:06|0.01663646
01:31:07|0.01663646
01:31:09|0.01663646
01:31:10|0.01663646
01:31:10|0.01663646
01:31:11|0.01663646
01:31:12|0.01663646
01:31:13|0.01663646
01:31:14|0.01663646
01:31:15|0.01663646
01:31:16|0.01663646
01:31:17|0.01663646
01:31:18|0.01663646
01:31:20|0.01663646
01:31:20|0.01663646
01:31:21|0.01663646
01:31:22|0.01663646
01:31:23|0.01663646
01:31:24|0.01663646
01:31:25|0.01663646
01:31:26|0.01663646
01:31:27|0.01663646
01:31:28|0.01663646
01:31:29|0.01663646
01:31:31|0.01663646
01:31:31|0.01663646
01:31:32|0.01663646
01:31:34|0.01663646
01:31:34|0.01663646
01:31:36|0.01663646
01:31:36|0.01663646
01:31:37|0.01663646
01:31:38|0.01663646
01:31:39|0.01663646
01:31:40|0.01663646
01:31:41|0.01663646
01:31:43|0.01663646
01:31:43|0.01663646
01:31:45|0.01661948
01:31:46|0.01661948
01:31:46|0.01661948
01:31:47|0.01661948
01:31:48|0.01661948
01:31:50|0.01661948
01:31:50|0.01661948
01:31:51|0.01661948
01:31:52|0.01661948
01:31:54|0.01661948
01:31:55|0.01661948
01:31:56|0.01661948
01:31:58|0.01661948
01:31:58|0.01661948
01:32:00|0.01661948
01:32:00|0.01661948
01:32:02|0.01661948
01:32:02|0.01661948
01:32:04|0.01661948
01:32:05|0.01661948
01:32:06|0.01661948
01:32:07|0.01661948
01:32:07|0.01661948
01:32:08|0.01661948
01:32:10|0.01661948
01:32:11|0.01661948
01:32:12|0.01661948
01:32:13|0.01661948
01:32:14|0.01661948
01:32:15|0.01662332
01:32:16|0.01662332
01:32:16|0.01662332
01:32:18|0.01662332
01:32:19|0.01661378
01:32:20|0.01661378
01:32:21|0.01661378
01:32:22|0.01661378
01:32:23|0.01661378
01:32:24|0.01661378
01:32:25|0.01661378
01:32:26|0.01661378
01:32:27|0.01661378
01:32:28|0.01661378
01:32:29|0.01661378
01:32:30|0.01661378
01:32:31|0.01661378
01:32:32|0.01661378
01:32:33|0.01661378
01:32:34|0.01661378
01:32:35|0.01661378
01:32:36|0.01661378
01:32:37|0.01661378
01:32:38|0.01661378
01:32:39|0.01661378
01:32:40|0.01661378
01:32:41|0.01661378
01:32:42|0.01661378
01:32:43|0.01661378
01:32:44|0.01661378
01:32:45|0.01661378
01:32:46|0.01661378
01:32:47|0.01661378
01:32:48|0.01661378
01:32:49|0.01661378
01:32:50|0.01661378
01:32:51|0.01661378
01:32:52|0.01661378
01:32:53|0.01661378
01:32:54|0.01661378
01:32:55|0.01661378
01:32:56|0.01661378
01:32:57|0.01661378
01:32:58|0.01661378
01:32:59|0.01661378
01:33:00|0.01661378
01:33:01|0.01661378
01:33:02|0.01661378
01:33:03|0.01661378
01:33:04|0.01661378
01:33:05|0.01661378
01:33:06|0.01661378
01:33:07|0.01661378
01:33:08|0.01661378
01:33:09|0.01661378
01:33:10|0.01661378
01:33:11|0.01661378
01:33:12|0.01661378
01:33:13|0.01661378
01:33:14|0.01661378
01:33:15|0.01661378
01:33:16|0.01661378
01:33:17|0.01661378
01:33:18|0.01661378
01:33:20|0.01661378
01:33:20|0.01661378
01:33:21|0.01661378
01:33:22|0.01661378
01:33:23|0.01661378
01:33:25|0.01661378
01:33:25|0.01661378
01:33:26|0.01661378
01:33:27|0.01661378
01:33:28|0.01661378
01:33:30|0.01661378
01:33:31|0.01661378
01:33:32|0.01661378
01:33:32|0.01661378
01:33:33|0.01661378
01:33:34|0.01661378
01:33:35|0.01661378
01:33:37|0.01661378
01:33:37|0.01661378
01:33:38|0.01661378
01:33:39|0.01661378
01:33:41|0.01661378
01:33:41|0.01661378
01:33:43|0.01661378
01:33:43|0.01661378
01:33:45|0.01661378
01:33:46|0.01661378
01:33:46|0.01661378
01:33:47|0.01661378
01:33:48|0.01661378
01:33:49|0.01661378
01:33:51|0.01661378
01:33:52|0.01661378
01:33:53|0.01661378
01:33:54|0.01661378
01:33:54|0.01661378
01:33:56|0.01661378
01:33:57|0.01661378
01:33:58|0.01661378
01:34:00|0.01661378
01:34:00|0.01661378
01:34:02|0.01661378
01:34:02|0.01661378
01:34:03|0.01661378
01:34:04|0.01661378
01:34:05|0.01661378
01:34:07|0.01661378
01:34:07|0.01661378
01:34:08|0.01661378
01:34:09|0.01661378
01:34:10|0.01661378
01:34:12|0.01661378
01:34:12|0.01661378
01:34:14|0.01661378
01:34:15|0.01661378
01:34:16|0.01661378
01:34:17|0.01661378
01:34:18|0.01661378
01:34:19|0.01661378
01:34:20|0.01661378
01:34:20|0.01661378
01:34:22|0.01661378
01:34:23|0.01661378
01:34:23|0.01661378
01:34:25|0.01661378
01:34:26|0.0166
01:34:27|0.0166
01:34:28|0.0166
01:34:28|0.0166
01:34:30|0.0166
01:34:30|0.0166
01:34:32|0.0166
01:34:33|0.0166
01:34:34|0.0166
01:34:35|0.0166
01:34:36|0.0166
01:34:37|0.0166
01:34:38|0.0166
01:34:39|0.0166
01:34:40|0.01657929
01:34:41|0.01657929
01:34:42|0.01657929
01:34:43|0.01657929
01:34:44|0.01657929
01:34:45|0.01657929
01:34:46|0.01657929
01:34:47|0.01657929
01:34:48|0.01657929
01:34:49|0.01657929
01:34:50|0.01657929
01:34:51|0.01657929
01:34:52|0.01657929
01:34:53|0.01657929
01:34:54|0.01657929
01:34:55|0.01657929
01:34:56|0.01657929
01:34:57|0.01657929
01:34:58|0.01657929
01:34:59|0.01657929
01:35:01|0.01657929
01:35:02|0.01657929
01:35:03|0.01657929
01:35:04|0.01657929
01:35:05|0.01657929
01:35:06|0.01657929
01:35:07|0.01657929
01:35:08|0.01660258
01:35:09|0.01660258
01:35:10|0.01660258
01:35:11|0.01660258
01:35:12|0.01660258
01:35:13|0.01660258
01:35:14|0.01660258
01:35:15|0.01660258
01:35:16|0.01660258
01:35:17|0.01660258
01:35:18|0.01660258
01:35:19|0.01660258
01:35:20|0.01660258
01:35:21|0.01660258
01:35:22|0.01660258
01:35:23|0.01660258
01:35:24|0.01660258
01:35:25|0.01660258
01:35:26|0.01660258
01:35:27|0.01660258
01:35:28|0.01660258
01:35:29|0.01660258
01:35:30|0.01660258
01:35:31|0.01660258
01:35:32|0.01660258
01:35:33|0.01660258
01:35:34|0.01660258
01:35:35|0.01660258
01:35:36|0.01660258
01:35:37|0.01660258
01:35:38|0.01660258
01:35:39|0.01660188
01:35:40|0.01660188
01:35:41|0.01660188
01:35:42|0.01660188
01:35:43|0.01660188
01:35:44|0.01660188
01:35:45|0.01660188
01:35:46|0.01660188
01:35:47|0.01660188
01:35:48|0.01660188
01:35:49|0.01660188
01:35:50|0.01660188
01:35:51|0.01660188
01:35:52|0.01660188
01:35:53|0.01660188
01:35:54|0.01660188
01:35:55|0.01660188
01:35:56|0.01660188
01:35:57|0.01660188
01:35:59|0.01660188
01:35:59|0.01660188
01:36:00|0.01660188
01:36:01|0.01660188
01:36:02|0.01660188
01:36:04|0.01660188
01:36:05|0.01660188
01:36:06|0.01660188
01:36:06|0.01660188
01:36:08|0.01660188
01:36:09|0.01660188
01:36:10|0.01660188
01:36:11|0.01660188
01:36:11|0.01660188
01:36:12|0.01660188
01:36:14|0.01660188
01:36:14|0.01660188
01:36:15|0.01660188
01:36:17|0.01660188
01:36:17|0.01660188
01:36:19|0.01660188
01:36:19|0.01660188
01:36:21|0.01660188
01:36:22|0.01660188
01:36:23|0.01660188
01:36:24|0.01660188
01:36:25|0.01660188
01:36:26|0.01660188
01:36:27|0.01660188
01:36:28|0.01660188
01:36:29|0.01660188
01:36:30|0.01660188
01:36:31|0.01660188
01:36:32|0.01660188
01:36:33|0.01660188
01:36:34|0.01660188
01:36:35|0.01660188
01:36:36|0.01660188
01:36:37|0.01660188
01:36:38|0.01660188
01:36:39|0.01660188
01:36:40|0.01660188
01:36:41|0.01660188
01:36:42|0.01660188
01:36:43|0.01660188
01:36:44|0.01660188
01:36:45|0.01660188
01:36:46|0.01660188
01:36:47|0.01660188
01:36:48|0.01660188
01:36:49|0.01660188
01:36:50|0.01660188
01:36:51|0.01660188
01:36:52|0.01660188
01:36:53|0.01660188
01:36:54|0.01660188
01:36:55|0.01660188
01:36:56|0.01660188
01:36:57|0.01660188
01:36:59|0.01660188
01:36:59|0.01660188
01:37:00|0.01660188
01:37:01|0.01660188
01:37:02|0.01660188
01:37:04|0.01660188
01:37:05|0.01660188
01:37:06|0.01660188
01:37:06|0.01660188
01:37:07|0.01660188
01:37:08|0.01660188
01:37:09|0.01660188
01:37:11|0.01660188
01:37:11|0.01660188
01:37:13|0.01660188
01:37:13|0.01660188
01:37:15|0.01660188
01:37:15|0.01660188
01:37:17|0.01660188
01:37:18|0.01660188
01:37:18|0.01660188
01:37:19|0.01660188
01:37:20|0.01660188
01:37:22|0.01660188
01:37:23|0.01660188
01:37:24|0.01658
01:37:25|0.01658
01:37:26|0.01658
01:37:27|0.01658
01:37:28|0.01658
01:37:29|0.01658
01:37:30|0.01658
01:37:31|0.01658
01:37:32|0.01658
01:37:33|0.01658
01:37:34|0.01658
01:37:35|0.01658
01:37:36|0.01658
01:37:37|0.01658
01:37:38|0.01658
01:37:39|0.01658
01:37:40|0.01658
01:37:41|0.01658
01:37:42|0.01658
01:37:43|0.01658
01:37:44|0.01658
01:37:46|0.01658
01:37:46|0.01658
01:37:47|0.01658
01:37:49|0.01658
01:37:49|0.01658
01:37:50|0.01658
01:37:51|0.01658
01:37:52|0.01658
01:37:54|0.01658
01:37:54|0.01658
01:37:55|0.01658002
01:37:56|0.01658002
01:37:57|0.01658002
01:37:59|0.01658002
01:38:00|0.01658002
01:38:01|0.01658002
01:38:02|0.01658002
01:38:03|0.01658002
01:38:05|0.01658002
01:38:05|0.01658002
01:38:06|0.01658002
01:38:07|0.01658002
01:38:08|0.01658002
01:38:10|0.01658002
01:38:10|0.01658002
01:38:11|0.01658002
01:38:12|0.01658002
01:38:13|0.01658002
01:38:15|0.01658002
01:38:15|0.01658002
01:38:16|0.01658002
01:38:17|0.01658002
01:38:18|0.01658002
01:38:20|0.01658002
01:38:20|0.01658002
01:38:21|0.01658002
01:38:22|0.01658002
01:38:23|0.01658002
01:38:25|0.01658002
01:38:25|0.01658002
01:38:27|0.01658002
01:38:28|0.01658002
01:38:28|0.01658002
01:38:30|0.01658002
01:38:30|0.01658002
01:38:32|0.01658002
01:38:32|0.01658002
01:38:33|0.01658002
01:38:34|0.01658002
01:38:36|0.01658002
01:38:36|0.01658002
01:38:38|0.01658002
01:38:39|0.01658002
01:38:40|0.01658002
01:38:40|0.01658002
01:38:42|0.01658002
01:38:42|0.01658002
01:38:44|0.01658002
01:38:44|0.01658002
01:38:45|0.01658002
01:38:46|0.01658002
01:38:47|0.01658002
01:38:49|0.01658002
01:38:50|0.01658002
01:38:51|0.01658002
01:38:52|0.01658002
01:38:53|0.01658002
01:38:54|0.01658002
01:38:55|0.01658002
01:38:56|0.01658002
01:38:57|0.01658002
01:38:58|0.01658002
01:38:59|0.01658002
01:39:01|0.01658002
01:39:02|0.01658002
01:39:03|0.01658002
01:39:05|0.01658002
01:39:05|0.01658002
01:39:06|0.01658002
01:39:07|0.01658002
01:39:09|0.01658002
01:39:09|0.01658002
01:39:10|0.01658002
01:39:11|0.01658002
01:39:12|0.01658002
01:39:13|0.01658002
01:39:14|0.01658002
01:39:15|0.01658002
01:39:16|0.01658002
01:39:17|0.01658002
01:39:18|0.01658002
01:39:20|0.01658002
01:39:20|0.01658002
01:39:21|0.01658002
01:39:22|0.01658002
01:39:23|0.01658002
01:39:25|0.01658002
01:39:26|0.01658002
01:39:26|0.01658002
01:39:27|0.01658002
01:39:28|0.01658002
01:39:29|0.01658002
01:39:30|0.01658002
01:39:31|0.01658002
01:39:32|0.01658002
01:39:33|0.01658002
01:39:34|0.01658002
01:39:35|0.01658002
01:39:36|0.01658002
01:39:37|0.01658002
01:39:38|0.01658002
01:39:39|0.01658002
01:39:41|0.01658002
01:39:41|0.01658002
01:39:42|0.01658002
01:39:43|0.01658002
01:39:45|0.01658002
01:39:46|0.01658002
01:39:47|0.01658002
01:39:48|0.01658002
01:39:48|0.01658002
01:39:50|0.01658002
01:39:50|0.01658002
01:39:51|0.01658002
01:39:52|0.01658002
01:39:53|0.01658002
01:39:54|0.01658002
01:39:56|0.01658002
01:39:57|0.01658002
01:39:57|0.01658002
01:39:58|0.01658002
01:39:59|0.01658002
01:40:01|0.01658002
01:40:02|0.01658002
01:40:03|0.01658002
01:40:03|0.01658002
01:40:05|0.01658002
01:40:06|0.01658002
01:40:07|0.01658002
01:40:08|0.01658002
01:40:09|0.01658002
01:40:10|0.01658002
01:40:11|0.01658002
01:40:12|0.01658002
01:40:13|0.01658002
01:40:14|0.01658002
01:40:15|0.01658002
01:40:16|0.01658002
01:40:17|0.01658002
01:40:18|0.01658002
01:40:19|0.01658002
01:40:20|0.01658002
01:40:21|0.01658002
01:40:22|0.01658002
01:40:23|0.01658002
01:40:24|0.01658002
01:40:25|0.01658002
01:40:26|0.01658002
01:40:27|0.01658002
01:40:28|0.01658002
01:40:29|0.01658002
01:40:30|0.01658002
01:40:31|0.01658002
01:40:32|0.01658002
01:40:33|0.01658002
01:40:34|0.01658002
01:40:35|0.01658002
01:40:36|0.01658002
01:40:37|0.01658002
01:40:38|0.01658002
01:40:39|0.01658002
01:40:40|0.01658002
01:40:41|0.01658002
01:40:42|0.01658002
01:40:43|0.01658002
01:40:44|0.01658002
01:40:45|0.01658002
01:40:46|0.01658002
01:40:47|0.01658002
01:40:48|0.01658002
01:40:49|0.01658002
01:40:50|0.01658002
01:40:51|0.01658002
01:40:52|0.01658002
01:40:53|0.01658002
01:40:54|0.01658002
01:40:55|0.01658002
01:40:56|0.01658002
01:40:57|0.01656047
01:40:58|0.01657708
01:40:59|0.01657708
01:41:00|0.01657708
01:41:01|0.01657708
01:41:02|0.01657708
01:41:03|0.01657708
01:41:04|0.01657708
01:41:05|0.01657708
01:41:06|0.01657708
01:41:07|0.01657708
01:41:09|0.01657708
01:41:09|0.01657708
01:41:10|0.01657708
01:41:12|0.01657708
01:41:13|0.01657708
01:41:13|0.01657708
01:41:14|0.01657708
01:41:16|0.01657708
01:41:16|0.01657708
01:41:18|0.01657708
01:41:18|0.01657708
01:41:19|0.01657708
01:41:21|0.01657708
01:41:22|0.01657708
01:41:23|0.01657708
01:41:23|0.01657708
01:41:25|0.01657708
01:41:26|0.01657708
01:41:27|0.01657708
01:41:28|0.01657708
01:41:29|0.01657708
01:41:30|0.01657708
01:41:31|0.01657708
01:41:32|0.01657708
01:41:33|0.01657708
01:41:34|0.01657708
01:41:34|0.01657708
01:41:35|0.01657708
01:41:37|0.01657708
01:41:38|0.01657708
01:41:39|0.01657708
01:41:40|0.01657708
01:41:41|0.01657708
01:41:42|0.01657708
01:41:43|0.01657708
01:41:44|0.01657708
01:41:45|0.01657708
01:41:46|0.01657708
01:41:47|0.01657708
01:41:48|0.01657708
01:41:49|0.01657708
01:41:50|0.01657708
01:41:51|0.01657708
01:41:52|0.01657708
01:41:53|0.01657708
01:41:54|0.01657708
01:41:55|0.01657708
01:41:56|0.01657708
01:41:57|0.01657708
01:41:58|0.01657708
01:41:59|0.01657708
01:42:01|0.01657708
01:42:02|0.01657708
01:42:02|0.01657708
01:42:04|0.01657708
01:42:04|0.01657708
01:42:06|0.01657708
01:42:06|0.01657708
01:42:08|0.01657708
01:42:08|0.01657708
01:42:09|0.01657708
01:42:11|0.01657708
01:42:11|0.01657708
01:42:13|0.01657708
01:42:14|0.01657708
01:42:15|0.01657708
01:42:16|0.01657708
01:42:17|0.01657708
01:42:18|0.01657708
01:42:19|0.01657708
01:42:20|0.01657708
01:42:21|0.01657708
01:42:22|0.01657708
01:42:23|0.01657708
01:42:24|0.01657708
01:42:25|0.01657708
01:42:26|0.01657708
01:42:27|0.01657708
01:42:28|0.01657708
01:42:29|0.01657756
01:42:30|0.01657756
01:42:31|0.01657756
01:42:32|0.01657756
01:42:33|0.01657756
01:42:34|0.01657756
01:42:35|0.01657756
01:42:36|0.01657756
01:42:37|0.01657756
01:42:38|0.01657756
01:42:39|0.01657756
01:42:40|0.01660167
01:42:41|0.01660167
01:42:42|0.01660167
01:42:49|0.01660167
01:42:50|0.01660167
01:42:51|0.01660167
01:42:53|0.01660167
01:42:53|0.01660167
01:42:54|0.01660167
01:42:55|0.01660167
01:42:56|0.01660167
01:42:57|0.01660188
01:42:58|0.01660188
01:42:59|0.01660188
01:43:01|0.01660188
01:43:02|0.01660963
01:43:02|0.01660964
01:43:03|0.01662446
01:43:04|0.01662442
01:43:05|0.01662438
01:43:07|0.01662438
01:43:08|0.01662438
01:43:09|0.01662438
01:43:10|0.01662438
01:43:11|0.01662438
01:43:12|0.01662438
01:43:13|0.01662438
01:43:14|0.01662438
01:43:15|0.01662438
01:43:15|0.01662438
01:43:17|0.01662438
01:43:18|0.01662438
01:43:19|0.01662438
01:43:20|0.01662438
01:43:21|0.01662438
01:43:22|0.01662438
01:43:23|0.01662438
01:43:24|0.01660143
01:43:25|0.01660143
01:43:26|0.01660143
01:43:27|0.01660143
01:43:28|0.01660143
01:43:30|0.01660143
01:43:30|0.01660143
01:43:31|0.01660143
01:43:32|0.01660143
01:43:34|0.01660143
01:43:34|0.01660143
01:43:35|0.01660143
01:43:36|0.01660143
01:43:37|0.01660143
01:43:39|0.01660143
01:43:39|0.01660143
01:43:40|0.01660143
01:43:41|0.01660143
01:43:42|0.01660143
01:43:43|0.01660143
01:43:44|0.01660143
01:43:45|0.01660143
01:43:46|0.01660143
01:43:47|0.01660143
01:43:48|0.01660143
01:43:49|0.01660143
01:43:50|0.01660143
01:43:51|0.01660143
01:43:52|0.01660143
01:43:53|0.01660143
01:43:55|0.01660143
01:43:56|0.01660143
01:43:56|0.01660143
01:43:57|0.01660143
01:43:58|0.01660143
01:43:59|0.01660143
01:44:01|0.01660143
01:44:01|0.01660143
01:44:02|0.01660143
01:44:03|0.01660143
01:44:04|0.01660143
01:44:06|0.01660143
01:44:07|0.01660143
01:44:07|0.01660143
01:44:08|0.01660143
01:44:09|0.01660143
01:44:10|0.01660143
01:44:11|0.01660143
01:44:13|0.01660143
01:44:14|0.01660143
01:44:15|0.01660143
01:44:15|0.01660143
01:44:17|0.01660143
01:44:18|0.01660143
01:44:19|0.01660143
01:44:20|0.01660143
01:44:21|0.01660143
01:44:22|0.01660143
01:44:23|0.01660143
01:44:24|0.01660143
01:44:25|0.01660143
01:44:26|0.01660143
01:44:27|0.01660143
01:44:28|0.01660143
01:44:29|0.01660143
01:44:30|0.01660143
01:44:31|0.01660143
01:44:32|0.01660143
01:44:33|0.01660143
01:44:34|0.01660143
01:44:35|0.01660143
01:44:36|0.01660143
01:44:37|0.01660143
01:44:38|0.01661096
01:44:39|0.01661096
01:44:40|0.01661096
01:44:41|0.01661096
01:44:42|0.01661096
01:44:43|0.01661096
01:44:44|0.01661096
01:44:45|0.01661096
01:44:46|0.01661096
01:44:47|0.01661096
01:44:48|0.01661096
01:44:49|0.01661096
01:44:50|0.01661096
01:44:51|0.01661096
01:44:52|0.01661096
01:44:53|0.01661096
01:44:54|0.01661096
01:44:55|0.01661096
01:44:56|0.01661096
01:44:57|0.01661096
01:44:58|0.01661096
01:44:59|0.01661096
01:45:00|0.01661096
01:45:02|0.01661096
01:45:02|0.01661096
01:45:03|0.01661096
01:45:04|0.01661096
01:45:06|0.01661096
01:45:06|0.01661096
01:45:08|0.01661096
01:45:09|0.01661096
01:45:10|0.01661096
01:45:11|0.01661096
01:45:12|0.0165889
01:45:12|0.0165889
01:45:14|0.0165889
01:45:15|0.0165889
01:45:16|0.0165889
01:45:17|0.0165889
01:45:17|0.0165889
01:45:19|0.0165889
01:45:19|0.0165889
01:45:21|0.0165889
01:45:21|0.0165889
01:45:23|0.0165889
01:45:24|0.0165889
01:45:25|0.0165889
01:45:26|0.0165889
01:45:27|0.0165889
01:45:28|0.01660143
01:45:29|0.01660143
01:45:30|0.01660143
01:45:31|0.01660143
01:45:32|0.01660143
01:45:33|0.01660143
01:45:34|0.01660143
01:45:35|0.01660143
01:45:36|0.01660143
01:45:37|0.01660143
01:45:38|0.01660143
01:45:39|0.01660143
01:45:40|0.01660143
01:45:41|0.01660143
01:45:42|0.01660143
01:45:43|0.01660143
01:45:44|0.01660143
01:45:45|0.01660143
01:45:46|0.01660143
01:45:47|0.01660143
01:45:48|0.01660143
01:45:49|0.01660143
01:45:50|0.01660143
01:45:51|0.01660143
01:45:52|0.01660143
01:45:53|0.01660143
01:45:54|0.01660143
01:45:55|0.01660143
01:45:56|0.01660143
01:45:57|0.01660143
01:45:58|0.01660143
01:45:59|0.01660143
01:46:00|0.01660143
01:46:01|0.01660143
01:46:02|0.01660143
01:46:03|0.01660143
01:46:04|0.01660143
01:46:05|0.01660143
01:46:06|0.01660143
01:46:08|0.01660143
01:46:08|0.01660143
01:46:10|0.01660143
01:46:10|0.01660143
01:46:11|0.01660143
01:46:12|0.01660143
01:46:13|0.01660143
01:46:14|0.01660143
01:46:15|0.01660143
01:46:16|0.01660143
01:46:17|0.01660143
01:46:18|0.01660143
01:46:20|0.01660143
01:46:20|0.01660143
01:46:21|0.01660143
01:46:22|0.01660143
01:46:23|0.01660143
01:46:25|0.01660143
01:46:26|0.01660143
01:46:27|0.01660143
01:46:28|0.01660143
01:46:29|0.01660143
01:46:30|0.01660143
01:46:31|0.01660143
01:46:32|0.01660143
01:46:33|0.01660143
01:46:34|0.01660143
01:46:35|0.01660143
01:46:36|0.01660143
01:46:37|0.01660143
01:46:38|0.01660143
01:46:39|0.01660143
01:46:40|0.01660143
01:46:41|0.01660143
01:46:42|0.01660143
01:46:43|0.01660143
01:46:44|0.01660143
01:46:45|0.01655975
01:46:47|0.01655975
01:46:47|0.01655975
01:46:48|0.01655975
01:46:49|0.01655975
01:46:50|0.01655975
01:46:51|0.01655975
01:46:52|0.01655975
01:46:53|0.01655975
01:46:54|0.01655975
01:46:55|0.01655975
01:46:56|0.01655975
01:46:57|0.01655975
01:46:58|0.01655975
01:46:59|0.01655975
01:47:00|0.01655975
01:47:01|0.01655975
01:47:03|0.01655975
01:47:03|0.01655975
01:47:04|0.01655975
01:47:05|0.01655975
01:47:06|0.01655975
01:47:08|0.01655975
01:47:09|0.01655975
01:47:10|0.01655975
01:47:11|0.01655975
01:47:13|0.01655975
01:47:13|0.01655975
01:47:14|0.01655975
01:47:15|0.01655975
01:47:16|0.01655975
01:47:17|0.01655975
01:47:19|0.01655975
01:47:20|0.01655975
01:47:21|0.01657884
01:47:22|0.01657884
01:47:23|0.01657884
01:47:24|0.01657884
01:47:25|0.01657884
01:47:26|0.01657884
01:47:27|0.01657884
01:47:27|0.01657884
01:47:29|0.01657884
01:47:30|0.01657884
01:47:31|0.01657884
01:47:31|0.01657884
01:47:33|0.01657884
01:47:33|0.01657884
01:47:35|0.01659162
01:47:36|0.01659162
01:47:37|0.01659162
01:47:38|0.01659162
01:47:39|0.01659162
01:47:39|0.01659162
01:47:41|0.01659162
01:47:42|0.01659162
01:47:43|0.01659162
01:47:44|0.01659162
01:47:44|0.01659162
01:47:46|0.01659162
01:47:47|0.01659162
01:47:48|0.01659162
01:47:48|0.01659162
01:47:50|0.01659162
01:47:51|0.01659162
01:47:51|0.01659162
01:47:53|0.01659162
01:47:54|0.01659162
01:47:54|0.01659162
01:47:56|0.01659162
01:47:57|0.01659162
01:47:58|0.01659162
01:47:58|0.01659162
01:48:00|0.01659162
01:48:01|0.01659162
01:48:02|0.01659162
01:48:03|0.01659162
01:48:04|0.01659162
01:48:05|0.01659162
01:48:07|0.01659162
01:48:07|0.01659162
01:48:09|0.01659162
01:48:10|0.01659162
01:48:11|0.01659162
01:48:12|0.01659162
01:48:13|0.01659162
01:48:14|0.01659162
01:48:15|0.01659162
01:48:17|0.01659162
01:48:18|0.01659162
01:48:19|0.01659162
01:48:20|0.01659162
01:48:21|0.01659162
01:48:21|0.01659162
01:48:23|0.01659162
01:48:24|0.01659162
01:48:24|0.01659162
01:48:26|0.01659162
01:48:26|0.01659162
01:48:28|0.01659162
01:48:29|0.01659162
01:48:30|0.01659162
01:48:31|0.01659162
01:48:32|0.01659162
01:48:33|0.01659162
01:48:34|0.01659162
01:48:35|0.01659162
01:48:36|0.01659162
01:48:37|0.01659162
01:48:38|0.01659162
01:48:39|0.01659162
01:48:40|0.01659162
01:48:41|0.01659162
01:48:42|0.01659162
01:48:43|0.01659162
01:48:44|0.01659162
01:48:46|0.01659162
01:48:46|0.01659162
01:48:47|0.01659162
01:48:48|0.01659162
01:48:49|0.01659162
01:48:51|0.01659162
01:48:51|0.01659162
01:48:52|0.01659162
01:48:53|0.01659162
01:48:54|0.01659162
01:48:55|0.01659162
01:48:57|0.01659162
01:48:57|0.01659162
01:48:58|0.01659162
01:48:59|0.01659162
01:49:00|0.01659162
01:49:01|0.01659162
01:49:02|0.01659162
01:49:03|0.01659162
01:49:04|0.01659162
01:49:06|0.01659162
01:49:07|0.01659162
01:49:07|0.01659162
01:49:09|0.01659162
01:49:10|0.01659162
01:49:11|0.01659162
01:49:12|0.01659162
01:49:14|0.01659162
01:49:14|0.01659162
01:49:15|0.01659162
01:49:16|0.01659162
01:49:17|0.01659162
01:49:18|0.01659162
01:49:19|0.01659162
01:49:20|0.01659162
01:49:21|0.01659162
01:49:22|0.01659162
01:49:23|0.01659162
01:49:24|0.01659162
01:49:25|0.01659162
01:49:26|0.01659162
01:49:27|0.01659162
01:49:28|0.01659162
01:49:29|0.01659162
01:49:30|0.01659162
01:49:31|0.01659162
01:49:32|0.01659162
01:49:33|0.01659162
01:49:39|0.01659162
01:49:40|0.01659162
01:49:40|0.01659162
01:49:41|0.01659162
01:49:42|0.01660143
01:49:43|0.01660143
01:49:44|0.01660143
01:49:45|0.01660143
01:49:46|0.01660143
01:49:47|0.01660143
01:49:48|0.01660143
01:49:50|0.01660143
01:49:51|0.01660143
01:49:52|0.01660143
01:49:53|0.01660143
01:49:54|0.01660143
01:49:55|0.01660143
01:49:56|0.01660143
01:49:57|0.01660143
01:49:58|0.01660143
01:49:59|0.01660143
01:50:00|0.01660143
01:50:01|0.01660143
01:50:02|0.01660143
01:50:03|0.01660143
01:50:04|0.01660143
01:50:05|0.01660143
01:50:06|0.01660143
01:50:07|0.01660143
01:50:08|0.01660143
01:50:09|0.01660143
01:50:10|0.01660143
01:50:11|0.01660143
01:50:13|0.01661061
01:50:13|0.01661061
01:50:14|0.01661061
01:50:15|0.01661061
01:50:16|0.01661061
01:50:17|0.01661061
01:50:18|0.01661061
01:50:19|0.01661061
01:50:20|0.01661061
01:50:21|0.01661061
01:50:22|0.01661061
01:50:24|0.01661061
01:50:25|0.01661061
01:50:25|0.01661061
01:50:26|0.01661061
01:50:27|0.01661061
01:50:29|0.01661061
01:50:30|0.01661061
01:50:31|0.01661061
01:50:31|0.01661061
01:50:32|0.01659291
01:50:33|0.01659291
01:50:34|0.01659291
01:50:36|0.01662275
01:50:36|0.01662275
01:50:38|0.01662275
01:50:38|0.01662275
01:50:39|0.01662275
01:50:41|0.01662275
01:50:41|0.01662275
01:50:42|0.01662275
01:50:44|0.01662275
01:50:45|0.01662275
01:50:46|0.01662275
01:50:47|0.01662275
01:50:47|0.01662275
01:50:49|0.01662275
01:50:49|0.01662275
01:50:51|0.01662275
01:50:52|0.01662275
01:50:53|0.01662275
01:50:54|0.01662275
01:50:55|0.01662275
01:50:56|0.01662275
01:50:57|0.01662275
01:50:58|0.01662275
01:50:59|0.01662275
01:50:59|0.01662275
01:51:00|0.01662275
01:51:02|0.01662275
01:51:03|0.01662275
01:51:04|0.01662275
01:51:04|0.01662275
01:51:06|0.01662275
01:51:07|0.01662275
01:51:08|0.01662275
01:51:09|0.01662275
01:51:10|0.01662275
01:51:10|0.01662275
01:51:12|0.01662275
01:51:13|0.01662275
01:51:14|0.01662275
01:51:15|0.01662275
01:51:16|0.01662275
01:51:18|0.01662275
01:51:18|0.01662275
01:51:20|0.01662275
01:51:20|0.01662275
01:51:21|0.01662275
01:51:22|0.01662275
01:51:23|0.01662275
01:51:25|0.01662275
01:51:25|0.01662275
01:51:26|0.01662275
01:51:27|0.01662275
01:51:28|0.01662275
01:51:30|0.01662275
01:51:31|0.01662275
01:51:32|0.01662275
01:51:33|0.01662275
01:51:34|0.01662275
01:51:35|0.01662275
01:51:35|0.01662275
01:51:36|0.01659431
01:51:38|0.01659431
01:51:39|0.01659431
01:51:40|0.01659431
01:51:41|0.01659475
01:51:41|0.01659475
01:51:43|0.01659475
01:51:44|0.01659475
01:51:45|0.01659475
01:51:46|0.01659475
01:51:47|0.01659475
01:51:47|0.01659475
01:51:49|0.01659475
01:51:50|0.01659475
01:51:51|0.01659475
01:51:52|0.01659475
01:51:52|0.01659475
01:51:54|0.01659475
01:51:55|0.01659475
01:51:55|0.01659475
01:51:56|0.01659475
01:51:58|0.01659475
01:51:58|0.01659475
01:52:00|0.01659475
01:52:00|0.01659475
01:52:02|0.01659475
01:52:03|0.01659475
01:52:03|0.01659475
01:52:05|0.01659475
01:52:05|0.01659475
01:52:07|0.01659475
01:52:08|0.01659475
01:52:09|0.01659475
01:52:09|0.01659475
01:52:11|0.01659475
01:52:12|0.01659475
01:52:13|0.01659475
01:52:14|0.01659475
01:52:15|0.01659475
01:52:16|0.01659475
01:52:18|0.01659475
01:52:18|0.01659475
01:52:19|0.01659475
01:52:20|0.01659475
01:52:21|0.01659475
01:52:22|0.01659475
01:52:23|0.01659475
01:52:24|0.01659475
01:52:25|0.01659475
01:52:26|0.01659475
01:52:28|0.01659475
01:52:29|0.01659475
01:52:29|0.01659475
01:52:31|0.01659475
01:52:32|0.01659475
01:52:33|0.01659475
01:52:33|0.01659475
01:52:35|0.01659475
01:52:35|0.01661244
01:52:36|0.01661244
01:52:37|0.01661244
01:52:39|0.01661244
01:52:39|0.01661244
01:52:41|0.01661244
01:52:41|0.01661244
01:52:42|0.01661244
01:52:43|0.01661244
01:52:44|0.01661244
01:52:45|0.01661244
01:52:47|0.01661244
01:52:47|0.01662672
01:52:48|0.01662672
01:52:50|0.01662672
01:52:50|0.01662672
01:52:51|0.01662672
01:52:52|0.01662672
01:52:53|0.01662672
01:52:54|0.01662672
01:52:56|0.01662672
01:52:56|0.01662672
01:52:58|0.01662672
01:52:58|0.01662672
01:52:59|0.01662672
01:53:00|0.01662672
01:53:02|0.01662672
01:53:02|0.01662672
01:53:04|0.01662672
01:53:04|0.01662672
01:53:05|0.01662672
01:53:07|0.01662672
01:53:07|0.01662672
01:53:09|0.01662672
01:53:09|0.01662672
01:53:11|0.01662672
01:53:11|0.01662672
01:53:12|0.01662672
01:53:14|0.01662672
01:53:15|0.01662672
01:53:16|0.01662672
01:53:17|0.01662672
01:53:19|0.01662672
01:53:19|0.01662672
01:53:21|0.01662672
01:53:21|0.01662672
01:53:22|0.01662672
01:53:23|0.01662672
01:53:24|0.01662672
01:53:26|0.01662672
01:53:26|0.01662672
01:53:28|0.01662672
01:53:29|0.01662672
01:53:30|0.01662672
01:53:31|0.01662672
01:53:32|0.01662672
01:53:33|0.01662672
01:53:34|0.01662672
01:53:35|0.01662672
01:53:36|0.01662672
01:53:37|0.01662672
01:53:38|0.01662672
01:53:39|0.01662672
01:53:40|0.01662672
01:53:41|0.01662672
01:53:42|0.01662672
01:53:43|0.01662672
01:53:44|0.01662672
01:53:45|0.01662672
01:53:46|0.01662672
01:53:47|0.01662672
01:53:48|0.01662672
01:53:49|0.01662672
01:53:50|0.01662672
01:53:52|0.01662672
01:53:52|0.01662672
01:53:53|0.01662672
01:53:54|0.01663772
01:53:55|0.01663772
01:53:56|0.01663772
01:53:57|0.01663772
01:53:58|0.01663772
01:53:59|0.01663772
01:54:00|0.01663772
01:54:01|0.01663772
01:54:02|0.01663772
01:54:04|0.01663772
01:54:04|0.01663772
01:54:05|0.01663772
01:54:06|0.01663772
01:54:08|0.01663772
01:54:09|0.01663772
01:54:09|0.01663772
01:54:11|0.01663772
01:54:11|0.01663772
01:54:12|0.01663772
01:54:14|0.01663772
01:54:14|0.01663772
01:54:15|0.01663772
01:54:17|0.01663772
01:54:17|0.01663772
01:54:18|0.01663772
01:54:20|0.01663772
01:54:21|0.01663772
01:54:21|0.01663772
01:54:23|0.01663772
01:54:23|0.01663772
01:54:25|0.01663772
01:54:26|0.01663772
01:54:26|0.01663772
01:54:28|0.01663772
01:54:28|0.01663772
01:54:29|0.01663772
01:54:31|0.01663772
01:54:32|0.01663772
01:54:32|0.01663772
01:54:34|0.01663772
01:54:35|0.01663772
01:54:35|0.01663772
01:54:37|0.01663772
01:54:37|0.01663772
01:54:38|0.01663772
01:54:39|0.01663772
01:54:41|0.01663772
01:54:42|0.01663772
01:54:43|0.01663772
01:54:44|0.01663772
01:54:44|0.01663772
01:54:46|0.01663772
01:54:47|0.01663772
01:54:47|0.01663772
01:54:48|0.01663772
01:54:50|0.01663772
01:54:51|0.01663772
01:54:51|0.01663772
01:54:52|0.01663772
01:54:54|0.01663772
01:54:55|0.01663772
01:54:56|0.01663772
01:54:57|0.01663772
01:54:58|0.01663772
01:54:58|0.01663772
01:55:00|0.01663772
01:55:00|0.01663772
01:55:02|0.01663772
01:55:03|0.01663772
01:55:04|0.01661109
01:55:05|0.01661109
01:55:06|0.01661109
01:55:07|0.01661109
01:55:07|0.01661109
01:55:09|0.01661109
01:55:10|0.01661109
01:55:11|0.01661109
01:55:12|0.01661109
01:55:12|0.01661109
01:55:14|0.01661109
01:55:14|0.01661109
01:55:15|0.01661109
01:55:17|0.01661109
01:55:18|0.01661109
01:55:19|0.01661109
01:55:21|0.01661109
01:55:21|0.01661109
01:55:22|0.01661109
01:55:23|0.01661109
01:55:24|0.01661109
01:55:25|0.01661109
01:55:27|0.01661109
01:55:27|0.01661109
01:55:28|0.01661109
01:55:29|0.01661109
01:55:30|0.01661109
01:55:32|0.01661109
01:55:33|0.0166316
01:55:33|0.0166316
01:55:34|0.0166316
01:55:36|0.0166316
01:55:36|0.0166316
01:55:37|0.0166316
01:55:38|0.0166316
01:55:39|0.0166316
01:55:41|0.0166316
01:55:41|0.0166316
01:55:43|0.0166316
01:55:43|0.0166316
01:55:45|0.0166316
01:55:45|0.0166316
01:55:47|0.0166316
01:55:48|0.0166316
01:55:49|0.0166316
01:55:50|0.0166316
01:55:51|0.0166316
01:55:52|0.0166316
01:55:53|0.0166316
01:55:54|0.0166316
01:55:55|0.0166316
01:55:56|0.0166316
01:55:57|0.0166316
01:55:58|0.0166316
01:55:59|0.0166316
01:56:00|0.0166316
01:56:01|0.0166316
01:56:02|0.0166316
01:56:03|0.0166316
01:56:04|0.0166316
01:56:05|0.0166316
01:56:06|0.0166316
01:56:07|0.0166316
01:56:08|0.0166316
01:56:09|0.0166316
01:56:10|0.0166316
01:56:11|0.0166316
01:56:12|0.0166316
01:56:13|0.0166316
01:56:14|0.0166316
01:56:15|0.0166316
01:56:16|0.0166316
01:56:18|0.0166316
01:56:18|0.0166316
01:56:19|0.0166316
01:56:21|0.0166316
01:56:22|0.0166316
01:56:22|0.0166316
01:56:24|0.0166316
01:56:25|0.0166316
01:56:26|0.0166316
01:56:27|0.0166316
01:56:28|0.0166316
01:56:30|0.0166316
01:56:31|0.0166316
01:56:31|0.0166316
01:56:33|0.0166316
01:56:34|0.0166316
01:56:35|0.0166316
01:56:36|0.0166316
01:56:36|0.0166316
01:56:38|0.0166316
01:56:39|0.0166316
01:56:40|0.0166316
01:56:40|0.0166316
01:56:42|0.0166316
01:56:43|0.0166316
01:56:43|0.0166316
01:56:45|0.0166316
01:56:45|0.0166316
01:56:46|0.0166316
01:56:48|0.0166316
01:56:49|0.0166316
01:56:50|0.0166316
01:56:51|0.0166316
01:56:52|0.0166316
01:56:53|0.0166316
01:56:54|0.0166316
01:56:55|0.0166316
01:56:56|0.0166316
01:56:56|0.01663144
01:56:58|0.01664345
01:56:59|0.01664627
01:57:00|0.01664627
01:57:01|0.01664627
01:57:01|0.01664627
01:57:02|0.01664627
01:57:04|0.01664627
01:57:04|0.01664601
01:57:05|0.01664601
01:57:07|0.01664601
01:57:07|0.01664601
01:57:08|0.01664601
01:57:09|0.01664601
01:57:11|0.01664601
01:57:12|0.01664601
01:57:13|0.01664601
01:57:13|0.01664601
01:57:15|0.01664601
01:57:16|0.01664601
01:57:17|0.01664601
01:57:18|0.01664601
01:57:19|0.01664601
01:57:20|0.01664601
01:57:21|0.01664601
01:57:22|0.01664601
01:57:23|0.01664601
01:57:24|0.01664601
01:57:25|0.01664601
01:57:26|0.01664601
01:57:28|0.01664601
01:57:28|0.01664601
01:57:29|0.01664601
01:57:30|0.01664601
01:57:32|0.01664601
01:57:32|0.01664601
01:57:34|0.01664601
01:57:35|0.01664601
01:57:36|0.01664601
01:57:36|0.01664601
01:57:37|0.01664601
01:57:39|0.01664601
01:57:39|0.01664601
01:57:41|0.01664601
01:57:42|0.01664601
01:57:43|0.01664601
01:57:44|0.01664554
01:57:44|0.01664554
01:57:46|0.01664554
01:57:47|0.01664554
01:57:48|0.01664554
01:57:48|0.01664554
01:57:50|0.01664554
01:57:50|0.01664554
01:57:52|0.01664554
01:57:53|0.01664554
01:57:54|0.01664554
01:57:55|0.01664554
01:57:56|0.01664554
01:57:57|0.01664554
01:57:58|0.01664554
01:57:58|0.01664554
01:58:00|0.01664554
01:58:01|0.01664554
01:58:02|0.01664554
01:58:03|0.01664554
01:58:04|0.01664554
01:58:05|0.01664554
01:58:06|0.01664554
01:58:06|0.01664554
01:58:08|0.01664554
01:58:09|0.01664554
01:58:10|0.01664554
01:58:11|0.01664554
01:58:12|0.01664554
01:58:13|0.01664554
01:58:14|0.01664554
01:58:15|0.01664554
01:58:16|0.01664554
01:58:17|0.01664554
01:58:17|0.01664554
01:58:19|0.01664554
01:58:20|0.01664554
01:58:22|0.01664554
01:58:22|0.01664554
01:58:23|0.01664554
01:58:24|0.01664554
01:58:25|0.01664554
01:58:26|0.01664554
01:58:28|0.01664554
01:58:28|0.01664554
01:58:29|0.01664554
01:58:30|0.01664554
01:58:31|0.01664554
01:58:32|0.01664554
01:58:34|0.01664554
01:58:34|0.01664554
01:58:35|0.01664554
01:58:36|0.01664554
01:58:37|0.01664554
01:58:38|0.01664554
01:58:40|0.01664554
01:58:40|0.01664554
01:58:41|0.01664554
01:58:42|0.01664554
01:58:43|0.01664554
01:58:45|0.01664554
01:58:45|0.01664554
01:58:46|0.01664554
01:58:47|0.01664554
01:58:49|0.01664554
01:58:50|0.01664554
01:58:51|0.01664554
01:58:52|0.01664554
01:58:53|0.01664554
01:58:54|0.01664554
01:58:55|0.01664554
01:58:56|0.01664554
01:58:57|0.01664554
01:58:58|0.01664554
01:58:59|0.01664554
01:59:00|0.01664554
01:59:01|0.01664554
01:59:02|0.01664554
01:59:03|0.01664554
01:59:04|0.01664554
01:59:05|0.01664554
01:59:06|0.01664554
01:59:07|0.01664554
01:59:08|0.01664554
01:59:09|0.01664554
01:59:10|0.01664554
01:59:11|0.01664554
01:59:12|0.01664554
01:59:13|0.01664554
01:59:14|0.01664554
01:59:15|0.01664554
01:59:16|0.01664554
01:59:17|0.01664554
01:59:18|0.01664554
01:59:19|0.01664554
01:59:21|0.01664554
01:59:21|0.01664554
01:59:23|0.01664554
01:59:24|0.01664554
01:59:25|0.01664554
01:59:26|0.01664554
01:59:27|0.01664554
01:59:28|0.01664554
01:59:29|0.01664554
01:59:30|0.01664554
01:59:31|0.01664554
01:59:32|0.01664554
01:59:33|0.01664554
01:59:34|0.01664554
01:59:35|0.01664554
01:59:36|0.01664554
01:59:37|0.01664554
01:59:38|0.01664554
01:59:40|0.01664554
01:59:40|0.01664554
01:59:41|0.01664554
01:59:42|0.01664554
01:59:44|0.01664554
01:59:45|0.01664554
01:59:45|0.01664554
01:59:46|0.01664554
01:59:48|0.01664601
01:59:49|0.01664601
01:59:50|0.01664601
01:59:51|0.01665107
01:59:52|0.01665107
01:59:53|0.01665107
01:59:54|0.01665107
01:59:56|0.01665107
01:59:57|0.01665107
01:59:58|0.01665107
01:59:58|0.01665107
01:59:59|0.01665107
02:00:00|0.01665107
02:00:02|0.0166569
02:00:03|0.01665936
02:00:03|0.01665936
02:00:05|0.01665936
02:00:06|0.01667
02:00:07|0.01667
02:00:08|0.01667
02:00:08|0.01667
02:00:10|0.01667
02:00:11|0.01667
02:00:12|0.01667
02:00:13|0.01667
02:00:14|0.01667
02:00:15|0.01667
02:00:15|0.01667
02:00:16|0.01667
02:00:17|0.01667
02:00:19|0.01667
02:00:20|0.01667
02:00:21|0.01667
02:00:22|0.01667
02:00:24|0.01667
02:00:24|0.01667
02:00:25|0.01667
02:00:26|0.01667
02:00:27|0.01667
02:00:28|0.01667
02:00:30|0.01667
02:00:30|0.01667
02:00:31|0.01667
02:00:32|0.01667
02:00:33|0.01667
02:00:34|0.01667
02:00:35|0.01667
02:00:36|0.01667
02:00:37|0.01667
02:00:38|0.01667
02:00:39|0.01667
02:00:40|0.01667
02:00:42|0.01667
02:00:42|0.01669004
02:00:43|0.0167
02:00:44|0.01670371
02:00:45|0.01671563
02:00:46|0.01671563
02:00:47|0.01671563
02:00:48|0.01671563
02:00:49|0.01671563
02:00:50|0.01671563
02:00:51|0.01671563
02:00:52|0.01671563
02:00:54|0.01671563
02:00:54|0.01671563
02:00:55|0.01671563
02:00:56|0.01671563
02:00:57|0.01671563
02:00:58|0.01671563
02:00:59|0.01671563
02:01:00|0.01671563
02:01:01|0.01671563
02:01:02|0.01671563
02:01:03|0.01671563
02:01:05|0.01671563
02:01:05|0.01669043
02:01:06|0.01669043
02:01:07|0.01669043
02:01:08|0.01669043
02:01:10|0.01669043
02:01:10|0.01669043
02:01:11|0.01669043
02:01:12|0.01669043
02:01:13|0.01669043
02:01:14|0.01669043
02:01:15|0.01669043
02:01:16|0.01669043
02:01:17|0.01669043
02:01:18|0.01669043
02:01:19|0.01669043
02:01:21|0.01669043
02:01:22|0.01669043
02:01:23|0.01669043
02:01:25|0.01669043
02:01:25|0.01669043
02:01:26|0.01669043
02:01:28|0.01669043
02:01:29|0.01669043
02:01:30|0.01669043
02:01:30|0.01669043
02:01:32|0.01669043
02:01:32|0.01669043
02:01:33|0.01669043
02:01:34|0.01669043
02:01:35|0.01669043
02:01:37|0.01669043
02:01:38|0.01669043
02:01:38|0.01669043
02:01:39|0.01669043
02:01:40|0.01669043
02:01:42|0.01669043
02:01:43|0.01669043
02:01:44|0.01669043
02:01:45|0.01669043
02:01:45|0.01669043
02:01:48|0.01669043
02:01:48|0.01669043
02:01:49|0.01669043
02:01:50|0.01669043
02:01:51|0.01669043
02:01:53|0.01669043
02:01:53|0.01669043
02:01:54|0.01669043
02:01:55|0.01669043
02:01:56|0.01669043
02:01:57|0.01669043
02:01:58|0.01669043
02:01:59|0.01669043
02:02:00|0.01669043
02:02:01|0.01669043
02:02:02|0.01669043
02:02:04|0.01669043
02:02:04|0.01669043
02:02:05|0.01669043
02:02:06|0.01669043
02:02:07|0.01669043
02:02:08|0.01669043
02:02:09|0.01669043
02:02:10|0.01669043
02:02:11|0.01669043
02:02:12|0.01669043
02:02:13|0.01669043
02:02:14|0.01669043
02:02:15|0.01669043
02:02:16|0.01669043
02:02:17|0.01669043
02:02:18|0.01669043
02:02:19|0.01669043
02:02:20|0.01669043
02:02:21|0.01669043
02:02:22|0.01669043
02:02:23|0.01669043
02:02:25|0.01669043
02:02:26|0.01669043
02:02:27|0.01669043
02:02:28|0.01669043
02:02:29|0.01669043
02:02:30|0.01669043
02:02:32|0.01669043
02:02:32|0.01669043
02:02:33|0.01669043
02:02:34|0.01669043
02:02:36|0.01669043
02:02:36|0.01669043
02:02:37|0.01669043
02:02:38|0.01669043
02:02:39|0.01669043
02:02:41|0.01669043
02:02:41|0.01669043
02:02:42|0.01669043
02:02:43|0.01669043
02:02:44|0.01669043
02:02:46|0.01669043
02:02:46|0.01669043
02:02:47|0.01669043
02:02:48|0.01669043
02:02:49|0.01669043
02:02:51|0.01669043
02:02:52|0.01669043
02:02:52|0.01669043
02:02:53|0.01669043
02:02:54|0.01669043
02:02:56|0.01669043
02:02:56|0.01669043
02:02:57|0.01669043
02:02:59|0.01669043
02:02:59|0.01669043
02:03:00|0.01669043
02:03:02|0.01669043
02:03:02|0.01669043
02:03:04|0.01669043
02:03:05|0.01669043
02:03:07|0.01669043
02:03:07|0.01669043
02:03:08|0.01669043
02:03:09|0.01669043
02:03:10|0.01669043
02:03:11|0.01669043
02:03:12|0.01669043
02:03:13|0.01669043
02:03:14|0.01669043
02:03:15|0.01669043
02:03:16|0.01669043
02:03:17|0.01669043
02:03:18|0.01669043
02:03:19|0.01669043
02:03:20|0.01669043
02:03:21|0.01669043
02:03:22|0.01669043
02:03:24|0.01669043
02:03:25|0.01669043
02:03:26|0.01669043
02:03:27|0.01669043
02:03:29|0.01669043
02:03:30|0.01669043
02:03:30|0.01669043
02:03:31|0.01669043
02:03:32|0.01669043
02:03:33|0.01669043
02:03:34|0.01669043
02:03:36|0.01669043
02:03:36|0.01669043
02:03:37|0.01669043
02:03:38|0.01669043
02:03:39|0.01669043
02:03:40|0.01669043
02:03:41|0.01669043
02:03:42|0.01669043
02:03:43|0.01669043
02:03:44|0.01669043
02:03:45|0.01669043
02:03:46|0.01669043
02:03:47|0.01669043
02:03:48|0.01669043
02:03:49|0.01669043
02:03:50|0.01669043
02:03:51|0.01669043
02:03:52|0.01669043
02:03:53|0.01669043
02:03:54|0.01669043
02:03:55|0.01669043
02:03:56|0.0166655
02:03:57|0.0166655
02:03:58|0.0166655
02:03:59|0.0166655
02:04:00|0.0166655
02:04:01|0.0166655
02:04:03|0.0166655
02:04:04|0.0166655
02:04:05|0.0166655
02:04:06|0.0166655
02:04:07|0.0166655
02:04:08|0.0166655
02:04:09|0.0166655
02:04:10|0.0166655
02:04:11|0.0166655
02:04:11|0.0166655
02:04:13|0.0166655
02:04:13|0.0166655
02:04:14|0.0166655
02:04:15|0.0166655
02:04:17|0.0166655
02:04:18|0.0166655
02:04:19|0.0166655
02:04:20|0.0166655
02:04:21|0.0166655
02:04:22|0.0166655
02:04:23|0.01664937
02:04:24|0.01664937
02:04:25|0.01664937
02:04:26|0.01664937
02:04:27|0.01664937
02:04:28|0.01664937
02:04:29|0.01664937
02:04:31|0.01664937
02:04:31|0.01664937
02:04:33|0.01664937
02:04:34|0.01664937
02:04:34|0.01664937
02:04:36|0.01664937
02:04:36|0.01664937
02:04:38|0.01664937
02:04:39|0.01664937
02:04:39|0.01664937
02:04:41|0.01664937
02:04:42|0.01664937
02:04:43|0.01664937
02:04:44|0.01664937
02:04:44|0.01664937
02:04:46|0.01664937
02:04:46|0.01664937
02:04:48|0.01664937
02:04:48|0.01664937
02:04:49|0.01664937
02:04:51|0.01664937
02:04:52|0.01664937
02:04:52|0.01664937
02:04:53|0.01664937
02:04:54|0.01664937
02:04:56|0.01664937
02:04:56|0.01664937
02:04:58|0.01664937
02:04:59|0.01664937
02:04:59|0.01664937
02:05:00|0.01664937
02:05:02|0.01664937
02:05:02|0.01664937
02:05:04|0.01664937
02:05:05|0.01664937
02:05:06|0.01664937
02:05:07|0.01664937
02:05:08|0.01664937
02:05:09|0.01664937
02:05:10|0.01664937
02:05:11|0.01664937
02:05:12|0.01664937
02:05:12|0.01664937
02:05:14|0.01664937
02:05:15|0.01664937
02:05:15|0.01664937
02:05:17|0.01664937
02:05:18|0.01664937
02:05:19|0.01664937
02:05:20|0.01664937
02:05:21|0.01664937
02:05:22|0.01664937
02:05:23|0.01664937
02:05:23|0.01664937
02:05:25|0.01664937
02:05:26|0.01664601
02:05:27|0.01664601
02:05:27|0.01664601
02:05:29|0.01664601
02:05:30|0.01664601
02:05:31|0.01664601
02:05:32|0.01664601
02:05:34|0.01664602
02:05:34|0.01664602
02:05:35|0.01664602
02:05:36|0.01664602
02:05:37|0.01664602
02:05:39|0.01664602
02:05:40|0.01664602
02:05:41|0.01664602
02:05:42|0.01664602
02:05:43|0.01664602
02:05:44|0.01664602
02:05:45|0.01664602
02:05:46|0.01664602
02:05:47|0.01664602
02:05:48|0.01664602
02:05:49|0.01664602
02:05:50|0.01664602
02:05:51|0.01664602
02:05:52|0.01664602
02:05:53|0.01664602
02:05:54|0.01664602
02:05:55|0.01664602
02:05:56|0.01664602
02:05:57|0.01664602
02:05:58|0.01664602
02:05:59|0.01664602
02:06:00|0.01664602
02:06:01|0.01664602
02:06:02|0.01664602
02:06:03|0.01664602
02:06:04|0.01664602
02:06:05|0.01664602
02:06:06|0.01664602
02:06:07|0.01664602
02:06:08|0.01664602
02:06:09|0.01664602
02:06:10|0.01664602
02:06:11|0.01664602
02:06:12|0.01664602
02:06:13|0.01664602
02:06:14|0.01664602
02:06:15|0.01664602
02:06:16|0.01664602
02:06:17|0.01664602
02:06:18|0.01664602
02:06:19|0.01664602
02:06:20|0.01664602
02:06:21|0.01664602
02:06:22|0.01664602
02:06:23|0.01664602
02:06:24|0.01664602
02:06:25|0.01664937
02:06:26|0.01664937
02:06:27|0.01664937
02:06:28|0.01664937
02:06:29|0.01664937
02:06:30|0.01664937
02:06:31|0.01664937
02:06:32|0.01664937
02:06:34|0.01664937
02:06:34|0.01664937
02:06:36|0.01664937
02:06:36|0.01664937
02:06:38|0.01664937
02:06:39|0.01664937
02:06:40|0.01664937
02:06:42|0.01664937
02:06:42|0.01664937
02:06:43|0.01664937
02:06:45|0.01664937
02:06:45|0.01664937
02:06:46|0.01664937
02:06:47|0.01664937
02:06:48|0.01664937
02:06:50|0.01664937
02:06:51|0.01664937
02:06:52|0.01664937
02:06:53|0.01664937
02:06:54|0.01664937
02:06:55|0.01664937
02:06:56|0.01664937
02:06:57|0.01664937
02:06:58|0.01664937
02:06:59|0.01664937
02:07:00|0.01664937
02:07:00|0.01664937
02:07:02|0.01664937
02:07:03|0.01664937
02:07:04|0.01664937
02:07:05|0.01664937
02:07:06|0.01664937
02:07:07|0.01664937
02:07:08|0.01664937
02:07:09|0.01664937
02:07:10|0.01664937
02:07:11|0.01664937
02:07:12|0.01664937
02:07:13|0.01664937
02:07:14|0.01664937
02:07:15|0.01664937
02:07:16|0.01664937
02:07:17|0.01664937
02:07:18|0.01664937
02:07:19|0.01664937
02:07:20|0.01664937
02:07:21|0.01664937
02:07:22|0.01664937
02:07:23|0.01664937
02:07:24|0.01664937
02:07:25|0.01664937
02:07:26|0.01664937
02:07:27|0.01664937
02:07:29|0.01664937
02:07:30|0.01664937
02:07:31|0.01669043
02:07:32|0.01669043
02:07:33|0.01669043
02:07:35|0.01669043
02:07:35|0.01669043
02:07:36|0.01669043
02:07:37|0.01669043
02:07:38|0.01669043
02:07:39|0.01669043
02:07:40|0.01669043
02:07:41|0.01669043
02:07:42|0.01669043
02:07:43|0.01669043
02:07:44|0.01669043
02:07:46|0.01669043
02:07:46|0.01669043
02:07:48|0.01669043
02:07:49|0.01669043
02:07:49|0.01669043
02:07:51|0.01669043
02:07:52|0.01669043
02:07:53|0.01669043
02:07:54|0.01669043
02:07:55|0.01669043
02:07:56|0.01669043
02:07:57|0.01669043
02:07:58|0.01669043
02:07:59|0.01669043
02:08:00|0.01669043
02:08:01|0.01669043
02:08:02|0.01669043
02:08:03|0.01669043
02:08:04|0.01671433
02:08:05|0.01671433
02:08:06|0.01671433
02:08:07|0.01671433
02:08:08|0.01671433
02:08:09|0.01671433
02:08:10|0.01671433
02:08:11|0.01671433
02:08:12|0.01671433
02:08:13|0.01671433
02:08:14|0.01671433
02:08:15|0.01671433
02:08:16|0.01671433
02:08:18|0.01671433
02:08:18|0.01671433
02:08:19|0.01671433
02:08:20|0.01671433
02:08:21|0.01671433
02:08:23|0.01671433
02:08:23|0.01671433
02:08:24|0.01671433
02:08:25|0.01671433
02:08:26|0.01671433
02:08:27|0.01671433
02:08:28|0.01671433
02:08:29|0.01671433
02:08:30|0.01671433
02:08:31|0.01671433
02:08:32|0.01671433
02:08:34|0.01671433
02:08:34|0.01671433
02:08:35|0.01671423
02:08:36|0.01671423
02:08:37|0.01671423
02:08:39|0.01671423
02:08:39|0.01671423
02:08:40|0.01671423
02:08:41|0.01671423
02:08:42|0.01671423
02:08:43|0.01671423
02:08:44|0.01671423
02:08:45|0.01669236
02:08:46|0.01669236
02:08:47|0.01669236
02:08:48|0.01669236
02:08:49|0.01669236
02:08:51|0.01669236
02:08:51|0.0166988
02:08:52|0.0166988
02:08:53|0.0166988
02:08:54|0.0166988
02:08:56|0.0166988
02:08:57|0.0166988
02:08:58|0.0166988
02:08:59|0.0166988
02:09:00|0.0166988
02:09:01|0.0166988
02:09:02|0.0166988
02:09:03|0.0166988
02:09:04|0.0166988
02:09:05|0.0166988
02:09:06|0.0166988
02:09:07|0.0166988
02:09:08|0.01667563
02:09:09|0.01667563
02:09:10|0.01667563
02:09:11|0.01667563
02:09:12|0.01667563
02:09:13|0.01667563
02:09:14|0.01667563
02:09:15|0.01667563
02:09:16|0.01667563
02:09:17|0.01667563
02:09:18|0.01667563
02:09:19|0.01667563
02:09:20|0.01667563
02:09:21|0.01667563
02:09:22|0.01667563
02:09:23|0.01667563
02:09:24|0.01667563
02:09:25|0.01670031
02:09:26|0.01670031
02:09:27|0.01670031
02:09:34|0.01670031
02:09:34|0.01670031
02:09:36|0.01670031
02:09:37|0.01670031
02:09:37|0.01670031
02:09:39|0.01670031
02:09:40|0.01670031
02:09:40|0.01670031
02:09:42|0.01670031
02:09:43|0.01670031
02:09:44|0.01670031
02:09:44|0.01670031
02:09:45|0.01670031
02:09:46|0.01670031
02:09:47|0.01670031
02:09:49|0.01670031
02:09:49|0.01670031
02:09:51|0.01670031
02:09:51|0.01670031
02:09:52|0.01670031
02:09:53|0.01670031
02:09:55|0.01670031
02:09:55|0.01670031
02:09:56|0.01669974
02:09:57|0.01669974
02:09:59|0.01669974
02:10:00|0.01669974
02:10:00|0.01669974
02:10:02|0.01669974
02:10:02|0.01669974
02:10:04|0.01672607
02:10:04|0.01672607
02:10:05|0.01672607
02:10:06|0.01672607
02:10:08|0.01672607
02:10:08|0.01672607
02:10:10|0.01672607
02:10:10|0.01672607
02:10:11|0.01672607
02:10:13|0.01672607
02:10:13|0.01672607
02:10:14|0.01672607
02:10:15|0.01672607
02:10:17|0.01672221
02:10:18|0.01672221
02:10:19|0.01672221
02:10:19|0.01672221
02:10:21|0.01672221
02:10:22|0.01672221
02:10:23|0.01672221
02:10:24|0.01672221
02:10:25|0.01672221
02:10:26|0.01672219
02:10:27|0.01672219
02:10:27|0.01672219
02:10:29|0.01672219
02:10:30|0.01672219
02:10:31|0.01672219
02:10:31|0.01672219
02:10:33|0.01672219
02:10:34|0.01672219
02:10:35|0.01672219
02:10:37|0.01674253
02:10:37|0.01674253
02:10:38|0.01674253
02:10:39|0.01674253
02:10:40|0.01674253
02:10:41|0.01674253
02:10:42|0.01674253
02:10:43|0.01674253
02:10:44|0.01674253
02:10:45|0.01674253
02:10:46|0.01674253
02:10:47|0.01674799
02:10:48|0.01674799
02:10:49|0.01674799
02:10:50|0.01674799
02:10:51|0.01674799
02:10:52|0.01674799
02:10:53|0.01674799
02:10:54|0.01674799
02:10:55|0.01673746
02:10:56|0.01673746
02:10:57|0.01673746
02:10:58|0.01673746
02:10:59|0.01673746
02:11:00|0.01674829
02:11:01|0.016767
02:11:02|0.016767
02:11:03|0.01676119
02:11:04|0.01678009
02:11:05|0.01678006
02:11:06|0.01678006
02:11:07|0.01676158
02:11:08|0.01676158
02:11:09|0.01676158
02:11:10|0.01676158
02:11:11|0.01676158
02:11:12|0.01676198
02:11:13|0.01676198
02:11:15|0.01676207
02:11:15|0.01676211
02:11:16|0.01676211
02:11:17|0.01676211
02:11:18|0.01676207
02:11:19|0.01674737
02:11:20|0.01674741
02:11:21|0.01674741
02:11:22|0.01674741
02:11:23|0.01674741
02:11:24|0.01674741
02:11:25|0.01674741
02:11:26|0.01674748
02:11:27|0.01674748
02:11:28|0.01674752
02:11:29|0.01674752
02:11:30|0.01674752
02:11:32|0.01674752
02:11:33|0.01674754
02:11:33|0.01673104
02:11:35|0.01673104
02:11:36|0.01673104
02:11:37|0.01673104
02:11:38|0.01673104
02:11:39|0.01673104
02:11:40|0.01673104
02:11:41|0.01673104
02:11:42|0.01673104
02:11:43|0.01673104
02:11:44|0.01674039
02:11:45|0.01674039
02:11:46|0.01674039
02:11:47|0.01674039
02:11:49|0.01674039
02:11:49|0.01674039
02:11:50|0.01674039
02:11:51|0.01674039
02:11:52|0.01674039
02:11:54|0.01674039
02:11:55|0.01674039
02:11:55|0.01674039
02:11:56|0.01674039
02:11:57|0.01674039
02:11:58|0.01674039
02:11:59|0.01674039
02:12:00|0.01674039
02:12:01|0.01674039
02:12:02|0.01674039
02:12:03|0.01674039
02:12:04|0.01674039
02:12:06|0.01674039
02:12:07|0.01674039
02:12:08|0.01674039
02:12:08|0.01675042
02:12:09|0.01675042
02:12:11|0.01675042
02:12:12|0.01675042
02:12:12|0.01675042
02:12:14|0.01675042
02:12:15|0.01675042
02:12:15|0.01675042
02:12:17|0.01675042
02:12:18|0.01675042
02:12:19|0.01675042
02:12:20|0.01675042
02:12:20|0.01675042
02:12:22|0.01675042
02:12:23|0.01675042
02:12:24|0.01675042
02:12:25|0.01675042
02:12:26|0.01675042
02:12:27|0.01675042
02:12:28|0.01675042
02:12:28|0.01675042
02:12:29|0.01675042
02:12:31|0.01675042
02:12:32|0.01675042
02:12:33|0.01675042
02:12:34|0.01675042
02:12:35|0.01675042
02:12:36|0.01675042
02:12:37|0.01675042
02:12:38|0.01675042
02:12:39|0.01675042
02:12:39|0.01675042
02:12:41|0.01675042
02:12:42|0.01675042
02:12:43|0.01675042
02:12:44|0.01676312
02:12:45|0.01678043
02:12:46|0.01678043
02:12:47|0.01678043
02:12:48|0.01678043
02:12:49|0.01678043
02:12:50|0.01678043
02:12:50|0.01678043
02:12:52|0.01678042
02:12:53|0.01678042
02:12:53|0.0168
02:12:54|0.0168
02:12:56|0.01681292
02:12:57|0.01681292
02:12:58|0.01681292
02:12:59|0.01681292
02:13:00|0.01683985
02:13:00|0.01683985
02:13:01|0.01685
02:13:03|0.01685
02:13:04|0.01685
02:13:05|0.01685
02:13:06|0.01685
02:13:07|0.01685
02:13:08|0.01685
02:13:08|0.016869
02:13:10|0.016869
02:13:11|0.01686433
02:13:12|0.01686433
02:13:13|0.01686433
02:13:14|0.016869
02:13:15|0.016869
02:13:16|0.01688108
02:13:16|0.01688108
02:13:18|0.01688108
02:13:19|0.01688108
02:13:19|0.01688108
02:13:21|0.01688108
02:13:21|0.01688108
02:13:22|0.01688108
02:13:24|0.01688108
02:13:25|0.01688108
02:13:26|0.016866
02:13:27|0.016866
02:13:28|0.016866
02:13:29|0.016866
02:13:30|0.0169158
02:13:31|0.01692
02:13:32|0.01692
02:13:33|0.01692
02:13:35|0.01691867
02:13:35|0.01691867
02:13:37|0.01694361
02:13:38|0.01694361
02:13:39|0.01694361
02:13:40|0.01694361
02:13:41|0.0169271
02:13:42|0.0169271
02:13:43|0.0169271
02:13:44|0.0169271
02:13:45|0.0169271
02:13:46|0.0169271
02:13:47|0.01694479
02:13:48|0.01694478
02:13:49|0.01694478
02:13:50|0.0169594
02:13:51|0.01699071
02:13:52|0.01697289
02:13:53|0.01697291
02:13:54|0.01697291
02:13:55|0.01697292
02:13:56|0.01697292
02:13:57|0.01697292
02:13:58|0.01697292
02:13:59|0.01697292
02:14:00|0.01697292
02:14:01|0.01697292
02:14:02|0.01697292
02:14:03|0.01697292
02:14:04|0.01695947
02:14:05|0.01696775
02:14:06|0.01696775
02:14:07|0.01696775
02:14:08|0.01696775
02:14:09|0.01696775
02:14:10|0.01696775
02:14:11|0.01696775
02:14:12|0.01696775
02:14:13|0.01695778
02:14:14|0.01695778
02:14:15|0.01695774
02:14:16|0.01696775
02:14:17|0.01696775
02:14:18|0.01696775
02:14:19|0.01696775
02:14:20|0.01696775
02:14:21|0.01696775
02:14:22|0.01696775
02:14:23|0.01696775
02:14:24|0.01696775
02:14:25|0.01696775
02:14:26|0.01696775
02:14:27|0.01696775
02:14:28|0.0169506
02:14:29|0.0169506
02:14:30|0.0169506
02:14:31|0.0169506
02:14:32|0.0169506
02:14:34|0.0169506
02:14:35|0.0169506
02:14:35|0.0169506
02:14:36|0.0169506
02:14:38|0.0169506
02:14:39|0.0169506
02:14:40|0.01694491
02:14:41|0.01694492
02:14:42|0.01694492
02:14:43|0.01694492
02:14:44|0.01694492
02:14:46|0.01694492
02:14:46|0.01694492
02:14:47|0.01694492
02:14:48|0.01694115
02:14:49|0.01694115
02:14:51|0.01694115
02:14:51|0.01694115
02:14:52|0.01694115
02:14:53|0.01691105
02:14:54|0.01690709
02:14:55|0.01690709
02:14:56|0.01690709
02:14:57|0.01690709
02:14:58|0.01690709
02:14:59|0.01690709
02:15:00|0.01685017
02:15:01|0.01685017
02:15:02|0.01685017
02:15:03|0.01685017
02:15:04|0.01685017
02:15:05|0.01685153
02:15:06|0.01685153
02:15:08|0.01685153
02:15:08|0.01685153
02:15:09|0.01685153
02:15:10|0.01685153
02:15:11|0.01685153
02:15:12|0.01685153
02:15:14|0.01685153
02:15:14|0.01686337
02:15:15|0.01686337
02:15:16|0.01686337
02:15:17|0.01686337
02:15:19|0.01686337
02:15:19|0.01686337
02:15:21|0.01686337
02:15:21|0.01686337
02:15:23|0.01686337
02:15:23|0.01686337
02:15:24|0.01686337
02:15:25|0.01686337
02:15:26|0.01686337
02:15:27|0.01686337
02:15:28|0.01686337
02:15:29|0.01686337
02:15:30|0.01686337
02:15:32|0.01686337
02:15:32|0.01686337
02:15:33|0.01686337
02:15:34|0.01686337
02:15:36|0.0168634
02:15:37|0.0168634
02:15:38|0.01686337
02:15:39|0.01686337
02:15:40|0.01686337
02:15:41|0.01686337
02:15:42|0.01686337
02:15:43|0.01686337
02:15:44|0.01686337
02:15:46|0.01686337
02:15:46|0.01686337
02:15:47|0.01686337
02:15:48|0.01686337
02:15:49|0.01684988
02:15:50|0.01687901
02:15:51|0.01687901
02:15:52|0.01687901
02:15:53|0.01687901
02:15:54|0.01687901
02:15:55|0.01687901
02:15:56|0.01687901
02:15:57|0.01687901
02:15:58|0.01687901
02:15:59|0.01687901
02:16:00|0.01687901
02:16:01|0.01687901
02:16:03|0.01687901
02:16:03|0.01687901
02:16:05|0.01687901
02:16:06|0.01684814
02:16:06|0.01684814
02:16:13|0.01684814
02:16:14|0.01684814
02:16:15|0.01684833
02:16:16|0.01684833
02:16:17|0.01684833
02:16:18|0.01684
02:16:19|0.01684
02:16:20|0.01684
02:16:21|0.01684
02:16:22|0.01684
02:16:23|0.01684
02:16:24|0.01684
02:16:25|0.01684
02:16:26|0.01684
02:16:27|0.01684
02:16:28|0.01684
02:16:29|0.01684
02:16:30|0.01684
02:16:31|0.01684
02:16:32|0.01684
02:16:33|0.01684
02:16:34|0.01684
02:16:35|0.01684
02:16:36|0.01684
02:16:38|0.01682531
02:16:38|0.01682531
02:16:39|0.01682531
02:16:41|0.01682531
02:16:41|0.01682531
02:16:43|0.01682531
02:16:44|0.01682531
02:16:45|0.01682531
02:16:46|0.01682531
02:16:47|0.01682531
02:16:48|0.01682531
02:16:49|0.01682531
02:16:49|0.01682552
02:16:51|0.01682552
02:16:52|0.01682552
02:16:53|0.01682552
02:16:54|0.01682552
02:16:55|0.01682552
02:16:56|0.01682552
02:16:57|0.01682552
02:16:58|0.01682552
02:16:59|0.01682552
02:17:00|0.01682552
02:17:01|0.01682552
02:17:02|0.01682552
02:17:03|0.01682552
02:17:04|0.01682552
02:17:05|0.01682552
02:17:06|0.01682552
02:17:07|0.01682552
02:17:08|0.01682552
02:17:09|0.01682552
02:17:10|0.01682552
02:17:11|0.01682552
02:17:12|0.01682552
02:17:13|0.01682552
02:17:14|0.01682552
02:17:15|0.01682552
02:17:16|0.01682552
02:17:17|0.01682552
02:17:19|0.01682552
02:17:19|0.01682552
02:17:21|0.01682552
02:17:21|0.01682552
02:17:22|0.01682552
02:17:23|0.01683946
02:17:25|0.01684801
02:17:25|0.01684801
02:17:26|0.01684801
02:17:27|0.01684738
02:17:28|0.01684738
02:17:29|0.01684738
02:17:30|0.01684738
02:17:31|0.01684738
02:17:32|0.01684738
02:17:33|0.01684738
02:17:34|0.01684738
02:17:35|0.01684738
02:17:36|0.01684
02:17:38|0.01684
02:17:39|0.01684
02:17:40|0.01684
02:17:41|0.01684
02:17:42|0.01684
02:17:44|0.01684
02:17:44|0.01684
02:17:45|0.01684
02:17:46|0.01684
02:17:47|0.01684
02:17:48|0.01684
02:17:49|0.01684
02:17:50|0.01684
02:17:51|0.01684
02:17:52|0.01684
02:17:53|0.01684
02:17:54|0.01684
02:17:55|0.01684
02:17:56|0.01684
02:17:57|0.01684
02:17:58|0.01684
02:17:59|0.01684
02:18:00|0.01684
02:18:01|0.01684
02:18:03|0.01684
02:18:03|0.01684
02:18:04|0.01684
02:18:05|0.01684
02:18:06|0.01684
02:18:08|0.01684
02:18:08|0.01684
02:18:09|0.01684
02:18:10|0.01684
02:18:11|0.01684
02:18:12|0.01684
02:18:13|0.01684
02:18:14|0.01684
02:18:16|0.01684
02:18:16|0.01684
02:18:17|0.01684
02:18:18|0.01684
02:18:19|0.01684
02:18:20|0.01684
02:18:21|0.01684
02:18:22|0.01684
02:18:24|0.01684
02:18:25|0.01684
02:18:25|0.01684
02:18:26|0.01684
02:18:27|0.01684
02:18:29|0.01684
02:18:29|0.01684
02:18:30|0.01684038
02:18:31|0.01684038
02:18:32|0.01684038
02:18:34|0.01684038
02:18:34|0.01684038
02:18:36|0.01684038
02:18:36|0.01684038
02:18:37|0.01684038
02:18:39|0.01684038
02:18:40|0.01684038
02:18:41|0.01684038
02:18:42|0.01684038
02:18:43|0.01684038
02:18:44|0.01684038
02:18:46|0.01684038
02:18:46|0.01684038
02:18:47|0.01684038
02:18:48|0.01684038
02:18:50|0.01684348
02:18:50|0.01684348
02:18:51|0.01684348
02:18:52|0.01684348
02:18:53|0.01684348
02:18:55|0.01684348
02:18:55|0.01684348
02:18:56|0.01684348
02:18:57|0.01684348
02:18:58|0.01684348
02:19:00|0.01684348
02:19:00|0.01684348
02:19:02|0.01684348
02:19:02|0.01684348
02:19:04|0.01684348
02:19:04|0.01684348
02:19:06|0.01684348
02:19:07|0.01684348
02:19:07|0.01684348
02:19:09|0.01684348
02:19:10|0.01684348
02:19:10|0.01684348
02:19:11|0.01684348
02:19:12|0.01684348
02:19:13|0.01684348
02:19:15|0.01684318
02:19:15|0.01684318
02:19:17|0.01684318
02:19:17|0.01684318
02:19:19|0.01684318
02:19:20|0.01684318
02:19:20|0.01684318
02:19:21|0.01684318
02:19:22|0.01684318
02:19:23|0.01684318
02:19:25|0.01684318
02:19:25|0.01684318
02:19:27|0.01684318
02:19:28|0.01684318
02:19:28|0.01684318
02:19:29|0.01684318
02:19:30|0.01684318
02:19:31|0.01684318
02:19:32|0.01684318
02:19:34|0.01684318
02:19:34|0.01684318
02:19:35|0.01684318
02:19:36|0.01684318
02:19:38|0.01684318
02:19:39|0.01684318
02:19:40|0.01684318
02:19:41|0.01684318
02:19:42|0.01684318
02:19:42|0.01684318
02:19:44|0.01684318
02:19:45|0.01684318
02:19:46|0.01684318
02:19:47|0.01684318
02:19:48|0.01682552
02:19:49|0.0168269
02:19:50|0.0168269
02:19:51|0.0168269
02:19:52|0.0168269
02:19:53|0.0168269
02:19:54|0.0168269
02:19:55|0.0168269
02:19:56|0.0168269
02:19:57|0.0168269
02:19:58|0.0168269
02:19:59|0.0168269
02:20:00|0.0168269
02:20:01|0.0168269
02:20:02|0.0168269
02:20:03|0.0168269
02:20:04|0.0168269
02:20:05|0.0168269
02:20:06|0.0168269
02:20:07|0.0168269
02:20:08|0.0168269
02:20:09|0.01684125
02:20:10|0.01684125
02:20:11|0.01684125
02:20:12|0.01684125
02:20:13|0.01684125
02:20:14|0.01684125
02:20:15|0.01684125
02:20:16|0.01684125
02:20:17|0.01684125
02:20:18|0.01684125
02:20:19|0.01684125
02:20:20|0.01684125
02:20:21|0.01684125
02:20:22|0.01684125
02:20:23|0.01684125
02:20:24|0.01684125
02:20:25|0.01684125
02:20:26|0.01684125
02:20:27|0.01682531
02:20:28|0.01682531
02:20:29|0.01682531
02:20:30|0.01682531
02:20:31|0.01682531
02:20:32|0.01682531
02:20:33|0.01682531
02:20:34|0.01682531
02:20:35|0.01682531
02:20:36|0.01682531
02:20:37|0.01682531
02:20:38|0.01682531
02:20:39|0.01682531
02:20:41|0.01682531
02:20:42|0.01682531
02:20:43|0.01682531
02:20:44|0.01682531
02:20:45|0.01682531
02:20:46|0.01682531
02:20:47|0.01682531
02:20:48|0.01682531
02:20:48|0.01682531
02:20:50|0.01682531
02:20:50|0.01682531
02:20:52|0.01682531
02:20:53|0.01682531
02:20:54|0.01682531
02:20:55|0.01682531
02:20:56|0.01682531
02:20:57|0.01682531
02:20:58|0.01682531
02:20:59|0.01682531
02:21:00|0.01682531
02:21:01|0.01682923
02:21:02|0.01682923
02:21:03|0.01682923
02:21:04|0.01682923
02:21:05|0.01682923
02:21:06|0.01682923
02:21:07|0.01681233
02:21:08|0.01681233
02:21:09|0.01681233
02:21:10|0.01681233
02:21:11|0.01681233
02:21:12|0.01681233
02:21:13|0.01681233
02:21:14|0.01681233
02:21:16|0.01681233
02:21:16|0.01681233
02:21:17|0.01681233
02:21:18|0.01681233
02:21:19|0.01681233
02:21:20|0.01681233
02:21:21|0.01681233
02:21:22|0.01681233
02:21:23|0.01681233
02:21:24|0.01681233
02:21:25|0.0168124
02:21:26|0.0168124
02:21:27|0.0168124
02:21:28|0.0168124
02:21:29|0.0168124
02:21:30|0.0168124
02:21:31|0.0168124
02:21:32|0.0168124
02:21:33|0.0168124
02:21:34|0.0168124
02:21:35|0.0168124
02:21:37|0.0168124
02:21:38|0.0168124
02:21:38|0.0168124
02:21:39|0.0168124
02:21:40|0.0168124
02:21:42|0.0168124
02:21:43|0.0168124
02:21:44|0.0168124
02:21:46|0.0168124
02:21:46|0.0168124
02:21:47|0.0168124
02:21:49|0.0168124
02:21:50|0.0168124
02:21:51|0.0168124
02:21:52|0.0168124
02:21:52|0.0168124
02:21:53|0.0168124
02:21:54|0.0168124
02:21:55|0.0168124
02:21:57|0.0168124
02:21:58|0.0168124
02:21:59|0.0168124
02:22:00|0.0168124
02:22:01|0.01679519
02:22:02|0.01679519
02:22:03|0.01681182
02:22:04|0.01681182
02:22:05|0.01681182
02:22:06|0.01681182
02:22:07|0.01681182
02:22:08|0.01681182
02:22:09|0.01681182
02:22:10|0.01681182
02:22:11|0.01681182
02:22:12|0.01681182
02:22:13|0.01681182
02:22:14|0.01681182
02:22:16|0.01681182
02:22:16|0.01681182
02:22:17|0.01681182
02:22:18|0.01681182
02:22:19|0.01681182
02:22:21|0.01681182
02:22:21|0.01681182
02:22:22|0.01681182
02:22:23|0.01681182
02:22:24|0.01681182
02:22:26|0.01681182
02:22:26|0.01681182
02:22:27|0.01681182
02:22:29|0.01681182
02:22:30|0.01681182
02:22:30|0.01681182
02:22:32|0.01681182
02:22:33|0.01681182
02:22:34|0.01681182
02:22:34|0.01681182
02:22:35|0.01681182
02:22:37|0.01681182
02:22:38|0.01681182
02:22:39|0.01681182
02:22:39|0.01680038
02:22:41|0.01680038
02:22:42|0.01680038
02:22:43|0.01680038
02:22:44|0.01680038
02:22:46|0.01680038
02:22:46|0.01680038
02:22:47|0.01680038
02:22:48|0.01680038
02:22:49|0.01680038
02:22:51|0.01680038
02:22:51|0.01680038
02:22:53|0.01680038
02:22:53|0.01680038
02:22:55|0.01680038
02:22:56|0.01680038
02:22:57|0.01680038
02:22:58|0.01680038
02:22:59|0.01680038
02:23:00|0.01680038
02:23:01|0.01680038
02:23:02|0.01680038
02:23:03|0.01680038
02:23:05|0.01680038
02:23:06|0.01680038
02:23:07|0.01680038
02:23:07|0.01680038
02:23:09|0.01680038
02:23:10|0.01680038
02:23:10|0.01680038
02:23:11|0.01680038
02:23:13|0.01680038
02:23:13|0.01680038
02:23:14|0.01680038
02:23:16|0.01680038
02:23:17|0.01680038
02:23:18|0.01680038
02:23:18|0.01680038
02:23:19|0.01680038
02:23:21|0.01680038
02:23:22|0.01680038
02:23:22|0.01680038
02:23:24|0.01680038
02:23:25|0.01680038
02:23:26|0.01680038
02:23:27|0.01680038
02:23:28|0.01680038
02:23:28|0.01680038
02:23:30|0.01680038
02:23:31|0.01680038
02:23:32|0.01680038
02:23:33|0.01680038
02:23:34|0.01680038
02:23:34|0.01680038
02:23:36|0.01680038
02:23:37|0.01680038
02:23:38|0.01680038
02:23:39|0.01680038
02:23:40|0.01680038
02:23:41|0.01680038
02:23:42|0.01680038
02:23:43|0.01680038
02:23:44|0.01680038
02:23:45|0.01680038
02:23:46|0.01680038
02:23:47|0.01680038
02:23:49|0.01680038
02:23:49|0.01680038
02:23:50|0.01680038
02:23:51|0.01680038
02:23:52|0.01680038
02:23:53|0.01680038
02:23:55|0.01680038
02:23:56|0.01680038
02:23:57|0.01680038
02:23:58|0.01680038
02:23:59|0.01680038
02:24:01|0.01680038
02:24:01|0.01680038
02:24:02|0.01680038
02:24:03|0.01680038
02:24:04|0.01680038
02:24:06|0.01680038
02:24:06|0.01680038
02:24:07|0.01680038
02:24:08|0.01680038
02:24:09|0.01680038
02:24:10|0.0168045
02:24:12|0.0168045
02:24:12|0.0168045
02:24:13|0.0168045
02:24:14|0.0168045
02:24:15|0.0168045
02:24:16|0.0168045
02:24:17|0.0168045
02:24:18|0.0168045
02:24:19|0.0168045
02:24:20|0.0168045
02:24:21|0.0168045
02:24:22|0.0168045
02:24:23|0.0168045
02:24:24|0.0168045
02:24:25|0.0168045
02:24:26|0.0168045
02:24:27|0.0168045
02:24:28|0.0168045
02:24:29|0.0168045
02:24:30|0.0168045
02:24:31|0.0168045
02:24:32|0.0168045
02:24:34|0.0168045
02:24:34|0.0168045
02:24:35|0.0168045
02:24:36|0.0168045
02:24:37|0.0168045
02:24:38|0.0168045
02:24:39|0.0168045
02:24:40|0.0168045
02:24:41|0.0168045
02:24:42|0.0168045
02:24:43|0.0168045
02:24:44|0.0168045
02:24:46|0.0168045
02:24:47|0.0168045
02:24:49|0.0168045
02:24:50|0.0168045
02:24:50|0.0168045
02:24:52|0.0168045
02:24:53|0.0168045
02:24:53|0.0168045
02:24:55|0.0168045
02:24:56|0.0168045
02:24:56|0.0168045
02:24:58|0.0168045
02:24:59|0.0168045
02:24:59|0.0168045
02:25:01|0.0168045
02:25:02|0.0168045
02:25:03|0.0168045
02:25:04|0.0168045
02:25:05|0.0168045
02:25:06|0.0168045
02:25:07|0.0168045
02:25:08|0.0168045
02:25:09|0.0168045
02:25:10|0.0168045
02:25:11|0.01682676
02:25:12|0.01682676
02:25:13|0.01682676
02:25:14|0.01682676
02:25:15|0.01682676
02:25:16|0.01682676
02:25:17|0.01682676
02:25:18|0.01682676
02:25:19|0.01682676
02:25:20|0.01682676
02:25:21|0.01682676
02:25:22|0.01682676
02:25:23|0.01682676
02:25:24|0.01682676
02:25:25|0.01682676
02:25:26|0.01682676
02:25:27|0.01682676
02:25:28|0.01682676
02:25:29|0.01682676
02:25:30|0.01682676
02:25:31|0.01682676
02:25:32|0.01682676
02:25:33|0.01682676
02:25:34|0.01682676
02:25:35|0.01682676
02:25:36|0.01682676
02:25:37|0.01682676
02:25:38|0.01682676
02:25:39|0.01682676
02:25:40|0.01682676
02:25:41|0.01682676
02:25:42|0.01682676
02:25:43|0.01682676
02:25:44|0.01682676
02:25:45|0.01682676
02:25:46|0.01682676
02:25:48|0.01682676
02:25:48|0.01682676
02:25:49|0.01682676
02:25:50|0.01682676
02:25:51|0.01682676
02:25:53|0.01682676
02:25:53|0.01682676
02:25:54|0.01682676
02:25:55|0.01682676
02:25:57|0.01682676
02:25:57|0.01682676
02:25:59|0.01682676
02:26:00|0.01682676
02:26:00|0.01682676
02:26:01|0.01682676
02:26:03|0.01682676
02:26:04|0.01682676
02:26:05|0.01682676
02:26:05|0.01682676
02:26:07|0.01682676
02:26:08|0.01682676
02:26:08|0.01682676
02:26:10|0.01682676
02:26:10|0.01682676
02:26:12|0.01682676
02:26:13|0.01682676
02:26:14|0.01682676
02:26:15|0.01682676
02:26:16|0.01682676
02:26:17|0.01682676
02:26:18|0.01682676
02:26:19|0.01682676
02:26:20|0.01682676
02:26:21|0.01682676
02:26:22|0.01682676
02:26:23|0.01682676
02:26:24|0.01682676
02:26:25|0.01682676
02:26:25|0.01682676
02:26:27|0.01682676
02:26:27|0.0168222
02:26:29|0.0168222
02:26:30|0.0168222
02:26:31|0.0168222
02:26:32|0.0168222
02:26:33|0.0168222
02:26:34|0.0168222
02:26:35|0.0168222
02:26:36|0.0168222
02:26:37|0.0168222
02:26:38|0.0168222
02:26:40|0.0168222
02:26:40|0.0168222
02:26:41|0.0168222
02:26:42|0.0168222
02:26:43|0.0168222
02:26:44|0.0168222
02:26:45|0.0168222
02:26:46|0.0168222
02:26:47|0.01683813
02:26:49|0.01683813
02:26:50|0.01683813
02:26:51|0.01683813
02:26:52|0.01683813
02:26:53|0.01683813
02:26:54|0.01683813
02:26:55|0.01683813
02:26:57|0.01683813
02:26:57|0.01683813
02:26:58|0.01683813
02:26:59|0.01683813
02:27:00|0.01683813
02:27:01|0.01683813
02:27:03|0.01683813
02:27:03|0.01683813
02:27:04|0.01683813
02:27:05|0.01683813
02:27:06|0.01683813
02:27:07|0.01683813
02:27:09|0.01682219
02:27:09|0.01682219
02:27:10|0.01682219
02:27:11|0.01682219
02:27:12|0.01682219
02:27:13|0.01682219
02:27:14|0.01682219
02:27:15|0.01682219
02:27:16|0.01682219
02:27:17|0.01682219
02:27:19|0.01682219
02:27:19|0.01682219
02:27:20|0.01682219
02:27:22|0.01682219
02:27:22|0.01682219
02:27:23|0.01682219
02:27:24|0.01682219
02:27:26|0.01682219
02:27:27|0.01682219
02:27:27|0.01682219
02:27:28|0.01682219
02:27:30|0.01682219
02:27:31|0.01682219
02:27:31|0.01682219
02:27:32|0.01682219
02:27:34|0.01682219
02:27:35|0.01682219
02:27:36|0.01682219
02:27:37|0.01682219
02:27:37|0.01682219
02:27:38|0.01682219
02:27:40|0.01682219
02:27:40|0.01682219
02:27:42|0.01682219
02:27:42|0.01682219
02:27:43|0.01682219
02:27:45|0.01682219
02:27:45|0.01682219
02:27:47|0.01682219
02:27:48|0.01682219
02:27:49|0.01683367
02:27:50|0.01683367
02:27:51|0.01683367
02:27:53|0.01683367
02:27:53|0.01683367
02:27:54|0.01683367
02:27:55|0.01683367
02:27:56|0.01683367
02:27:57|0.01683367
02:27:58|0.01683367
02:27:59|0.01683367
02:28:00|0.01683367
02:28:01|0.01683367
02:28:02|0.01683367
02:28:03|0.01683367
02:28:04|0.01683367
02:28:05|0.01683367
02:28:06|0.01683367
02:28:07|0.01683367
02:28:08|0.01683367
02:28:09|0.01683367
02:28:10|0.01683367
02:28:11|0.01683367
02:28:12|0.01683367
02:28:14|0.01683367
02:28:14|0.01683367
02:28:16|0.01683367
02:28:16|0.01683367
02:28:18|0.01683367
02:28:18|0.01683367
02:28:20|0.01683367
02:28:20|0.01683367
02:28:21|0.01683367
02:28:22|0.01683367
02:28:23|0.01683367
02:28:24|0.01683367
02:28:25|0.01683367
02:28:27|0.01683367
02:28:28|0.01683367
02:28:28|0.01683367
02:28:29|0.01683367
02:28:31|0.01683367
02:28:32|0.01683367
02:28:33|0.01683367
02:28:34|0.01683367
02:28:35|0.01683367
02:28:36|0.01683367
02:28:37|0.01683367
02:28:38|0.01683367
02:28:39|0.01683367
02:28:40|0.01683367
02:28:41|0.01683367
02:28:42|0.0168465
02:28:43|0.0168465
02:28:44|0.0168465
02:28:45|0.0168465
02:28:46|0.0168465
02:28:47|0.0168465
02:28:48|0.0168465
02:28:49|0.0168465
02:28:50|0.0168465
02:28:51|0.0168465
02:28:52|0.0168465
02:28:53|0.0168465
02:28:54|0.0168465
02:28:55|0.0168465
02:28:56|0.0168465
02:28:57|0.0168465
02:28:58|0.0168465
02:28:59|0.0168465
02:29:00|0.0168465
02:29:01|0.0168465
02:29:02|0.0168465
02:29:03|0.0168465
02:29:04|0.0168465
02:29:05|0.0168465
02:29:06|0.0168465
02:29:07|0.0168465
02:29:08|0.0168465
02:29:09|0.0168465
02:29:10|0.0168465
02:29:11|0.0168465
02:29:12|0.0168465
02:29:13|0.0168465
02:29:14|0.0168465
02:29:15|0.0168465
02:29:16|0.0168465
02:29:17|0.0168465
02:29:18|0.0168465
02:29:19|0.0168465
02:29:20|0.0168465
02:29:21|0.0168465
02:29:22|0.0168465
02:29:23|0.0168465
02:29:25|0.0168465
02:29:25|0.0168465
02:29:26|0.0168465
02:29:27|0.0168465
02:29:29|0.0168465
02:29:29|0.0168465
02:29:30|0.0168465
02:29:32|0.0168465
02:29:33|0.0168465
02:29:34|0.0168465
02:29:35|0.0168465
02:29:36|0.0168465
02:29:36|0.0168465
02:29:37|0.0168465
02:29:38|0.0168465
02:29:39|0.0168465
02:29:45|0.0168465
02:29:46|0.0168465
02:29:47|0.0168465
02:29:48|0.0168465
02:29:49|0.0168465
02:29:51|0.0168465
02:29:52|0.0168465
02:29:53|0.0168465
02:29:54|0.0168465
02:29:55|0.0168465
02:29:56|0.0168465
02:29:58|0.0168465
02:29:58|0.0168465
02:29:59|0.0168465
02:30:00|0.0168465
02:30:01|0.0168465
02:30:02|0.0168465
02:30:04|0.0168465
02:30:04|0.0168465
02:30:06|0.0168465
02:30:06|0.0168465
02:30:08|0.0168465
02:30:08|0.0168465
02:30:10|0.0168465
02:30:11|0.01682531
02:30:12|0.01682531
02:30:13|0.01682531
02:30:14|0.01682531
02:30:14|0.01682531
02:30:16|0.01682531
02:30:17|0.01682531
02:30:18|0.01682531
02:30:19|0.01682531
02:30:20|0.01682531
02:30:21|0.01682531
02:30:22|0.01682531
02:30:23|0.01682531
02:30:24|0.01682531
02:30:25|0.01682531
02:30:26|0.01682531
02:30:27|0.01682531
02:30:28|0.01682531
02:30:29|0.01682531
02:30:30|0.01682531
02:30:31|0.01682531
02:30:32|0.01682531
02:30:33|0.01682531
02:30:34|0.01682531
02:30:35|0.01682531
02:30:36|0.01682531
02:30:37|0.01682531
02:30:38|0.01682531
02:30:39|0.01682531
02:30:40|0.01682531
02:30:41|0.01682531
02:30:42|0.01682531
02:30:43|0.01682531
02:30:44|0.01682531
02:30:45|0.01682531
02:30:46|0.01682531
02:30:47|0.01682531
02:30:48|0.01682531
02:30:49|0.01682531
02:30:50|0.01682531
02:30:52|0.01682531
02:30:52|0.01682531
02:30:53|0.01682531
02:30:54|0.01682531
02:30:55|0.01682531
02:30:56|0.01682531
02:30:57|0.01682531
02:30:58|0.01682531
02:30:59|0.01682531
02:31:01|0.01682531
02:31:01|0.01682531
02:31:02|0.01682531
02:31:04|0.01682531
02:31:05|0.01682531
02:31:06|0.01682531
02:31:06|0.01682531
02:31:08|0.01682531
02:31:08|0.01682531
02:31:10|0.01682531
02:31:10|0.01682531
02:31:12|0.01682531
02:31:13|0.01682531
02:31:13|0.01682531
02:31:14|0.01682531
02:31:15|0.01682531
02:31:17|0.01682531
02:31:18|0.01682531
02:31:18|0.01682531
02:31:20|0.01682531
02:31:21|0.01682531
02:31:21|0.01682531
02:31:22|0.01682531
02:31:24|0.01682531
02:31:24|0.01682531
02:31:26|0.01682531
02:31:27|0.01682531
02:31:27|0.01682531
02:31:28|0.01682531
02:31:29|0.01682531
02:31:30|0.01682531
02:31:31|0.01682531
02:31:33|0.01682531
02:31:34|0.01682531
02:31:34|0.01682531
02:31:36|0.01682531
02:31:36|0.01682531
02:31:38|0.01682531
02:31:38|0.01682531
02:31:39|0.01682531
02:31:40|0.01682531
02:31:41|0.01682531
02:31:42|0.01682531
02:31:43|0.01682531
02:31:44|0.01682531
02:31:45|0.01683276
02:31:47|0.01683276
02:31:47|0.01683276
02:31:48|0.01683276
02:31:49|0.01683276
02:31:50|0.01683276
02:31:52|0.01683276
02:31:53|0.01683276
02:31:54|0.01683276
02:31:55|0.01683276
02:31:56|0.01683276
02:31:58|0.01683276
02:31:58|0.01683276
02:31:59|0.01683276
02:32:00|0.01683276
02:32:01|0.01683276
02:32:03|0.01683276
02:32:04|0.01683276
02:32:05|0.01683276
02:32:06|0.01683276
02:32:06|0.01683276
02:32:08|0.01683276
02:32:08|0.01683276
02:32:10|0.01683276
02:32:10|0.01683276
02:32:12|0.01683276
02:32:13|0.01683195
02:32:14|0.01683195
02:32:15|0.01683195
02:32:15|0.01683195
02:32:17|0.01683195
02:32:18|0.01683195
02:32:19|0.01683195
02:32:20|0.01683195
02:32:21|0.01683195
02:32:22|0.01683154
02:32:23|0.01683154
02:32:24|0.01683154
02:32:24|0.01683154
02:32:25|0.01683154
02:32:26|0.01683154
02:32:27|0.01683154
02:32:28|0.01683154
02:32:30|0.01683154
02:32:31|0.01683154
02:32:32|0.01683154
02:32:33|0.01683154
02:32:34|0.01683154
02:32:35|0.01683154
02:32:36|0.01683154
02:32:37|0.01683154
02:32:38|0.01683154
02:32:39|0.01683154
02:32:40|0.01683154
02:32:41|0.01683154
02:32:42|0.01683154
02:32:43|0.01683154
02:32:44|0.01683154
02:32:45|0.01683154
02:32:46|0.01683154
02:32:47|0.01683154
02:32:48|0.01683154
02:32:49|0.01683154
02:32:51|0.01683154
02:32:51|0.01683154
02:32:53|0.01683154
02:32:54|0.01683154
02:32:55|0.01683154
02:32:56|0.01683154
02:32:57|0.01683154
02:32:58|0.01683154
02:32:59|0.01683154
02:33:00|0.01683154
02:33:01|0.01683154
02:33:02|0.01683154
02:33:03|0.01683154
02:33:04|0.01683154
02:33:05|0.01683154
02:33:06|0.01683154
02:33:07|0.01683154
02:33:08|0.01683154
02:33:09|0.01683154
02:33:10|0.01683154
02:33:11|0.01683154
02:33:13|0.01683154
02:33:13|0.01683154
02:33:14|0.01683154
02:33:15|0.01683154
02:33:16|0.01683154
02:33:17|0.01683154
02:33:18|0.01683154
02:33:19|0.01683154
02:33:20|0.01683154
02:33:21|0.01683154
02:33:23|0.01683154
02:33:23|0.01683154
02:33:24|0.01683154
02:33:25|0.01683154
02:33:27|0.01683154
02:33:28|0.01683154
02:33:28|0.01683154
02:33:29|0.01683154
02:33:30|0.01683154
02:33:32|0.01683154
02:33:32|0.01683154
02:33:33|0.01683154
02:33:34|0.01683154
02:33:35|0.01683154
02:33:36|0.01683154
02:33:37|0.01683154
02:33:39|0.01683154
02:33:40|0.01683154
02:33:40|0.01683154
02:33:42|0.01683154
02:33:43|0.01683154
02:33:44|0.01683154
02:33:45|0.01683154
02:33:46|0.01683154
02:33:47|0.01683154
02:33:48|0.01683154
02:33:48|0.01683154
02:33:50|0.01683154
02:33:50|0.01683154
02:33:51|0.01683154
02:33:53|0.01683154
02:33:54|0.01683154
02:33:55|0.01683154
02:33:56|0.01683154
02:33:57|0.01683154
02:33:58|0.01683154
02:33:59|0.01683154
02:34:00|0.01683154
02:34:01|0.01683154
02:34:02|0.01683154
02:34:03|0.01683154
02:34:04|0.01683154
02:34:06|0.01683154
02:34:06|0.01683154
02:34:07|0.01683154
02:34:08|0.01683154
02:34:09|0.01683154
02:34:10|0.01683154
02:34:11|0.01683154
02:34:12|0.01683154
02:34:13|0.01683154
02:34:14|0.01683154
02:34:15|0.01683154
02:34:17|0.01683154
02:34:17|0.01683154
02:34:18|0.01683154
02:34:19|0.01683154
02:34:20|0.01683154
02:34:21|0.01683154
02:34:22|0.01683154
02:34:23|0.01683154
02:34:24|0.01683154
02:34:25|0.01683154
02:34:26|0.01683154
02:34:27|0.01683154
02:34:28|0.01683154
02:34:29|0.01683154
02:34:30|0.01683154
02:34:31|0.01683154
02:34:32|0.01683154
02:34:33|0.01683154
02:34:34|0.01683154
02:34:35|0.01683154
02:34:36|0.01683154
02:34:37|0.01683154
02:34:38|0.01683154
02:34:39|0.01683154
02:34:40|0.01683154
02:34:41|0.01683154
02:34:42|0.01683154
02:34:43|0.01683154
02:34:44|0.01683154
02:34:45|0.01683154
02:34:46|0.01683154
02:34:47|0.01683154
02:34:49|0.01683154
02:34:49|0.01683154
02:34:50|0.01683154
02:34:51|0.01683154
02:34:52|0.01683154
02:34:54|0.01683154
02:34:54|0.01683154
02:34:55|0.01683154
02:34:56|0.01683154
02:34:58|0.01683154
02:34:59|0.01683154
02:35:00|0.01683154
02:35:01|0.01683154
02:35:02|0.01683154
02:35:03|0.01683154
02:35:04|0.01683154
02:35:05|0.01683154
02:35:06|0.01683154
02:35:07|0.01683216
02:35:08|0.01683269
02:35:08|0.01683269
02:35:10|0.01683269
02:35:11|0.01683269
02:35:12|0.01683269
02:35:13|0.01683269
02:35:14|0.01683269
02:35:14|0.01683269
02:35:16|0.01683269
02:35:17|0.01683269
02:35:18|0.01683269
02:35:19|0.01683269
02:35:20|0.01683269
02:35:20|0.01683269
02:35:22|0.01683155
02:35:23|0.01683155
02:35:24|0.01683155
02:35:25|0.01683155
02:35:26|0.01683155
02:35:26|0.01683155
02:35:28|0.01683155
02:35:29|0.01683155
02:35:30|0.01683155
02:35:31|0.01683155
02:35:32|0.01683155
02:35:33|0.01683155
02:35:34|0.01683155
02:35:35|0.01683155
02:35:36|0.01683155
02:35:37|0.01683155
02:35:38|0.01683155
02:35:39|0.01683155
02:35:40|0.01683155
02:35:41|0.01683155
02:35:42|0.01683155
02:35:44|0.01683155
02:35:44|0.01683155
02:35:45|0.01683155
02:35:47|0.01683155
02:35:47|0.01683155
02:35:49|0.01683155
02:35:49|0.01683154
02:35:51|0.0168318
02:35:52|0.0168318
02:35:53|0.0168318
02:35:54|0.0168318
02:35:55|0.0168318
02:35:56|0.0168318
02:35:57|0.0168318
02:35:59|0.0168318
02:35:59|0.0168318
02:36:00|0.0168318
02:36:02|0.0168318
02:36:03|0.0168318
02:36:04|0.0168318
02:36:05|0.0168318
02:36:06|0.0168318
02:36:07|0.0168318
02:36:08|0.0168318
02:36:09|0.0168318
02:36:10|0.0168318
02:36:11|0.0168318
02:36:12|0.0168318
02:36:13|0.0168318
02:36:14|0.0168318
02:36:15|0.0168318
02:36:16|0.0168318
02:36:17|0.0168318
02:36:18|0.0168318
02:36:19|0.0168318
02:36:20|0.0168318
02:36:21|0.0168318
02:36:22|0.0168318
02:36:23|0.0168318
02:36:25|0.0168318
02:36:25|0.0168318
02:36:26|0.0168318
02:36:27|0.0168318
02:36:28|0.0168318
02:36:29|0.0168318
02:36:30|0.0168318
02:36:31|0.0168318
02:36:32|0.0168318
02:36:33|0.0168318
02:36:34|0.0168318
02:36:35|0.0168318
02:36:36|0.0168318
02:36:37|0.0168318
02:36:38|0.0168318
02:36:39|0.0168318
02:36:40|0.0168318
02:36:42|0.0168318
02:36:42|0.0168318
02:36:43|0.0168318
02:36:44|0.0168318
02:36:45|0.0168318
02:36:47|0.0168318
02:36:48|0.0168318
02:36:49|0.0168318
02:36:49|0.0168318
02:36:51|0.01683146
02:36:51|0.01683146
02:36:52|0.01683146
02:36:53|0.01683146
02:36:55|0.01683146
02:36:56|0.01683146
02:36:57|0.01683146
02:36:58|0.01683146
02:36:59|0.01683146
02:37:01|0.01683146
02:37:01|0.01683146
02:37:02|0.01683146
02:37:03|0.01683146
02:37:04|0.01683146
02:37:05|0.01683146
02:37:06|0.01683146
02:37:07|0.01683146
02:37:08|0.01683146
02:37:09|0.01683146
02:37:10|0.01683146
02:37:11|0.01683146
02:37:12|0.01683146
02:37:14|0.01683146
02:37:14|0.01683146
02:37:15|0.01683146
02:37:16|0.01683146
02:37:18|0.01683146
02:37:18|0.01683146
02:37:20|0.01683146
02:37:21|0.01683146
02:37:23|0.01683146
02:37:24|0.01683146
02:37:25|0.01683146
02:37:26|0.01683146
02:37:27|0.01683146
02:37:28|0.01683146
02:37:29|0.01683146
02:37:31|0.01683146
02:37:31|0.01683146
02:37:32|0.01683146
02:37:33|0.01683146
02:37:34|0.01683146
02:37:36|0.01683146
02:37:37|0.01683146
02:37:38|0.01683146
02:37:39|0.01683146
02:37:40|0.01683146
02:37:42|0.01683146
02:37:42|0.01683146
02:37:43|0.01683146
02:37:44|0.01683146
02:37:45|0.01683146
02:37:46|0.01683146
02:37:48|0.01683146
02:37:48|0.01683124
02:37:50|0.01683124
02:37:50|0.01680759
02:37:51|0.01680759
02:37:53|0.01680759
02:37:54|0.01680759
02:37:55|0.01680759
02:37:56|0.01680759
02:37:58|0.01680759
02:38:00|0.01680759
02:38:01|0.01680759
02:38:01|0.01680759
02:38:03|0.01680756
02:38:04|0.01680756
02:38:05|0.01680756
02:38:05|0.01680756
02:38:07|0.01680756
02:38:08|0.01680756
02:38:09|0.01680756
02:38:10|0.01680756
02:38:11|0.01680756
02:38:12|0.01680756
02:38:13|0.01680756
02:38:14|0.01680756
02:38:15|0.01680756
02:38:32|0.01680756
02:38:32|0.01680756
02:38:33|0.01680756
02:38:34|0.01680756
02:38:35|0.01680756
02:38:37|0.01680756
02:38:38|0.01680756
02:38:39|0.01680756
02:38:40|0.01680756
02:38:41|0.01680756
02:38:42|0.01680756
02:38:42|0.01680756
02:38:44|0.01680756
02:38:45|0.01680756
02:38:46|0.01680756
02:38:47|0.01680756
02:38:48|0.01680756
02:38:49|0.01680749
02:38:50|0.01680749
02:38:51|0.01680749
02:38:52|0.01680749
02:38:53|0.01680749
02:38:54|0.01680749
02:38:55|0.01680749
02:38:56|0.01680749
02:38:57|0.01680749
02:38:58|0.01680749
02:38:59|0.01680749
02:39:01|0.01680749
02:39:02|0.01680749
02:39:03|0.01680749
02:39:04|0.01680749
02:39:05|0.01680749
02:39:06|0.01680749
02:39:07|0.01680749
02:39:08|0.01680749
02:39:09|0.01680749
02:39:10|0.01680749
02:39:11|0.01680749
02:39:12|0.01680749
02:39:13|0.01680749
02:39:14|0.01680749
02:39:15|0.01680749
02:39:16|0.01680749
02:39:17|0.01680749
02:39:18|0.01680749
02:39:19|0.01680749
02:39:20|0.01680749
02:39:21|0.01680749
02:39:22|0.01680749
02:39:23|0.01680749
02:39:24|0.01680749
02:39:25|0.01680749
02:39:26|0.01680749
02:39:28|0.01680733
02:39:28|0.01680733
02:39:29|0.01680733
02:39:30|0.01680733
02:39:32|0.01680733
02:39:32|0.01680733
02:39:33|0.01680733
02:39:34|0.01680733
02:39:35|0.01680733
02:39:36|0.01680733
02:39:37|0.01680733
02:39:38|0.01680733
02:39:39|0.01680733
02:39:40|0.01680733
02:39:42|0.01680733
02:39:42|0.01680733
02:39:43|0.01680733
02:39:45|0.01680733
02:39:46|0.01680733
02:39:47|0.01680733
02:39:47|0.01680733
02:39:49|0.01680733
02:39:49|0.01680733
02:39:50|0.01680733
02:39:51|0.01680733
02:39:52|0.01680733
02:39:54|0.0168075
02:39:54|0.0168075
02:39:55|0.0168075
02:39:57|0.0168075
02:39:58|0.0168075
02:39:58|0.0168075
02:40:00|0.0168075
02:40:01|0.0168075
02:40:02|0.0168075
02:40:03|0.0168075
02:40:04|0.0168075
02:40:05|0.0168075
02:40:06|0.0168075
02:40:07|0.0168075
02:40:08|0.0168075
02:40:09|0.0168075
02:40:10|0.0168075
02:40:11|0.0168075
02:40:12|0.0168075
02:40:13|0.0168075
02:40:14|0.0168075
02:40:15|0.0168075
02:40:16|0.0168075
02:40:17|0.0168075
02:40:18|0.0168075
02:40:19|0.0168075
02:40:20|0.0168075
02:40:21|0.0168075
02:40:22|0.0168075
02:40:23|0.01680749
02:40:24|0.01680749
02:40:25|0.01680749
02:40:27|0.01680749
02:40:27|0.01680749
02:40:28|0.01680749
02:40:29|0.01680749
02:40:30|0.01680749
02:40:31|0.01680749
02:40:33|0.01680749
02:40:33|0.01680749
02:40:34|0.01680749
02:40:35|0.01680749
02:40:36|0.01680749
02:40:37|0.01680749
02:40:38|0.01680749
02:40:39|0.01680749
02:40:40|0.01680749
02:40:41|0.01680749
02:40:42|0.01680749
02:40:43|0.01680749
02:40:44|0.01679414
02:40:45|0.01679414
02:40:46|0.01679414
02:40:47|0.01679414
02:40:48|0.01679414
02:40:49|0.01679414
02:40:50|0.01679414
02:40:51|0.01679414
02:40:52|0.01679414
02:40:54|0.01679414
02:40:54|0.01679414
02:40:55|0.01679414
02:40:56|0.01681932
02:40:57|0.01681923
02:40:58|0.01681923
02:40:59|0.01681923
02:41:01|0.01681923
02:41:02|0.01681923
02:41:03|0.01681923
02:41:04|0.01681923
02:41:05|0.01681923
02:41:06|0.01681923
02:41:07|0.01681923
02:41:08|0.01681923
02:41:09|0.01681923
02:41:10|0.01681923
02:41:11|0.01681923
02:41:12|0.01681923
02:41:13|0.01681923
02:41:14|0.01681923
02:41:15|0.01681923
02:41:16|0.01681923
02:41:17|0.01681923
02:41:18|0.01681923
02:41:20|0.01681923
02:41:20|0.01681923
02:41:21|0.01681923
02:41:22|0.01678735
02:41:24|0.01678735
02:41:25|0.01678735
02:41:25|0.01678735
02:41:26|0.01678735
02:41:27|0.01678735
02:41:28|0.01678735
02:41:29|0.01678735
02:41:30|0.01678735
02:41:31|0.01678735
02:41:33|0.01678735
02:41:34|0.01678735
02:41:34|0.01678735
02:41:36|0.01678735
02:41:36|0.01678735
02:41:37|0.01678735
02:41:38|0.01678735
02:41:39|0.01678735
02:41:41|0.01678735
02:41:42|0.01678735
02:41:42|0.01678735
02:41:43|0.01678735
02:41:45|0.01678735
02:41:45|0.01678735
02:41:46|0.01678735
02:41:47|0.01678735
02:41:49|0.01678735
02:41:50|0.01678735
02:41:50|0.01678735
02:41:51|0.01678735
02:41:52|0.01678735
02:41:54|0.01678735
02:41:54|0.01678735
02:41:55|0.01678735
02:41:57|0.01678735
02:41:57|0.01678735
02:41:58|0.01678735
02:41:59|0.01678735
02:42:01|0.01678735
02:42:01|0.01678735
02:42:03|0.01678735
02:42:04|0.01678735
02:42:05|0.01678735
02:42:06|0.01678735
02:42:07|0.01678735
02:42:08|0.01678735
02:42:09|0.01678735
02:42:10|0.01678735
02:42:11|0.01678735
02:42:12|0.01678735
02:42:13|0.01678735
02:42:14|0.01678735
02:42:15|0.01678735
02:42:16|0.01678735
02:42:17|0.01678735
02:42:19|0.01678735
02:42:20|0.01678735
02:42:20|0.01678735
02:42:21|0.01678735
02:42:22|0.01678735
02:42:23|0.01678735
02:42:24|0.01678735
02:42:25|0.01678735
02:42:27|0.01678735
02:42:28|0.01678735
02:42:28|0.01678735
02:42:30|0.01678735
02:42:30|0.01678735
02:42:32|0.01678735
02:42:32|0.01678735
02:42:34|0.01678735
02:42:35|0.01678735
02:42:36|0.01678735
02:42:37|0.01678735
02:42:37|0.01678735
02:42:38|0.01678735
02:42:40|0.01678735
02:42:41|0.01678735
02:42:42|0.01678735
02:42:42|0.01678735
02:42:44|0.01678735
02:42:45|0.01678735
02:42:45|0.01678735
02:42:47|0.01678735
02:42:48|0.01678735
02:42:49|0.01678735
02:42:49|0.01678735
02:42:51|0.01678735
02:42:52|0.01678735
02:42:52|0.01678735
02:42:54|0.01678735
02:42:55|0.01678735
02:42:56|0.01678735
02:42:56|0.01678735
02:42:58|0.01678735
02:42:59|0.01678735
02:43:00|0.01678735
02:43:01|0.01678735
02:43:02|0.01678735
02:43:03|0.01678735
02:43:05|0.01678735
02:43:05|0.01678735
02:43:06|0.01678735
02:43:08|0.01678735
02:43:09|0.01678735
02:43:09|0.01678735
02:43:10|0.01678735
02:43:11|0.01678735
02:43:13|0.01678735
02:43:14|0.01678735
02:43:15|0.01678735
02:43:15|0.01678735
02:43:16|0.01678735
02:43:18|0.01678735
02:43:19|0.01678735
02:43:19|0.01678735
02:43:21|0.01678735
02:43:21|0.01678735
02:43:22|0.01678735
02:43:24|0.01678735
02:43:24|0.01678735
02:43:25|0.01678735
02:43:26|0.01678735
02:43:28|0.01678735
02:43:29|0.01678735
02:43:29|0.01678735
02:43:31|0.01678735
02:43:32|0.01678735
02:43:32|0.01678735
02:43:34|0.01678735
02:43:35|0.01678735
02:43:36|0.01678735
02:43:37|0.01678735
02:43:38|0.01678735
02:43:39|0.01678735
02:43:40|0.01678735
02:43:40|0.01678735
02:43:42|0.01678735
02:43:43|0.01678735
02:43:44|0.01678735
02:43:44|0.01678735
02:43:45|0.01678735
02:43:47|0.01678735
02:43:48|0.01678735
02:43:49|0.01678735
02:43:50|0.01678735
02:43:51|0.01678735
02:43:52|0.01678735
02:43:53|0.01678735
02:43:54|0.01678735
02:43:55|0.01678735
02:43:56|0.01678735
02:43:57|0.01678735
02:43:58|0.01678735
02:43:59|0.01679912
02:43:59|0.01679912
02:44:01|0.01679912
02:44:02|0.0167991
02:44:02|0.0167991
02:44:04|0.0167991
02:44:05|0.0167991
02:44:06|0.01679886
02:44:07|0.01679886
02:44:08|0.01679883
02:44:09|0.01679883
02:44:10|0.01679883
02:44:12|0.01679883
02:44:12|0.01679883
02:44:13|0.01679883
02:44:14|0.01679883
02:44:15|0.01679883
02:44:17|0.01679883
02:44:18|0.01679883
02:44:18|0.01679883
02:44:20|0.01679883
02:44:21|0.01679883
02:44:22|0.01679883
02:44:23|0.01679883
02:44:23|0.01679883
02:44:24|0.01679883
02:44:25|0.01679883
02:44:27|0.01679883
02:44:28|0.01679883
02:44:29|0.01679883
02:44:29|0.01678287
02:44:31|0.01678287
02:44:32|0.01678287
02:44:33|0.01678287
02:44:34|0.01678287
02:44:34|0.01678287
02:44:36|0.01678287
02:44:37|0.01678287
02:44:38|0.01678287
02:44:39|0.01678287
02:44:39|0.01678287
02:44:41|0.01678287
02:44:41|0.01678287
02:44:42|0.01678287
02:44:44|0.01678287
02:44:45|0.01678287
02:44:45|0.01678287
02:44:47|0.01678287
02:44:48|0.01678287
02:44:48|0.01678287
02:44:50|0.01678287
02:44:51|0.01678287
02:44:52|0.01678287
02:44:53|0.01678287
02:44:54|0.01678287
02:44:55|0.01678287
02:44:56|0.01678287
02:44:56|0.01678287
02:44:58|0.01678287
02:44:58|0.01678287
02:45:00|0.01678287
02:45:01|0.01678287
02:45:02|0.01678287
02:45:03|0.01678287
02:45:04|0.01678287
02:45:06|0.01678287
02:45:06|0.01678287
02:45:07|0.01678287
02:45:09|0.01678287
02:45:10|0.01678287
02:45:11|0.01678287
02:45:11|0.01678287
02:45:12|0.01678287
02:45:14|0.01678287
02:45:14|0.01678287
02:45:15|0.01678287
02:45:17|0.01678287
02:45:17|0.01678287
02:45:18|0.01678287
02:45:20|0.01678287
02:45:21|0.01678287
02:45:22|0.01678287
02:45:23|0.01678287
02:45:23|0.01678287
02:45:24|0.01678287
02:45:25|0.01678287
02:45:27|0.01678287
02:45:27|0.01678287
02:45:28|0.01678287
02:45:29|0.01678287
02:45:30|0.01678287
02:45:31|0.01678287
02:45:32|0.01678287
02:45:34|0.01678287
02:45:34|0.01677499
02:45:35|0.01677499
02:45:37|0.01677499
02:45:38|0.01677499
02:45:39|0.01677499
02:45:39|0.01677523
02:45:40|0.01677523
02:45:42|0.01677523
02:45:42|0.01677523
02:45:44|0.01677523
02:45:44|0.01677523
02:45:46|0.01677523
02:45:47|0.01677523
02:45:48|0.01677523
02:45:49|0.01677523
02:45:49|0.01677523
02:45:51|0.01677523
02:45:51|0.01677523
02:45:53|0.01677523
02:45:54|0.01677523
02:45:55|0.01677523
02:45:56|0.01677523
02:45:57|0.01677523
02:45:58|0.01677523
02:45:59|0.01678722
02:46:00|0.01678722
02:46:01|0.01678722
02:46:02|0.01678721
02:46:03|0.01678721
02:46:04|0.01678721
02:46:05|0.01678721
02:46:06|0.01678721
02:46:07|0.01678721
02:46:08|0.01678721
02:46:09|0.01679216
02:46:10|0.01679216
02:46:12|0.01679216
02:46:12|0.01679216
02:46:13|0.01679216
02:46:14|0.01679216
02:46:15|0.01679216
02:46:17|0.01679216
02:46:17|0.01679216
02:46:19|0.01679216
02:46:19|0.01679216
02:46:21|0.01679216
02:46:22|0.01679216
02:46:22|0.01679216
02:46:24|0.01679216
02:46:24|0.01679216
02:46:25|0.01679216
02:46:26|0.01679216
02:46:28|0.01679216
02:46:28|0.01679216
02:46:29|0.01679216
02:46:31|0.01679216
02:46:31|0.01679216
02:46:33|0.01679216
02:46:33|0.01679216
02:46:34|0.01679216
02:46:36|0.01679216
02:46:37|0.01679216
02:46:37|0.01679216
02:46:39|0.01679216
02:46:39|0.01679216
02:46:40|0.01679216
02:46:41|0.01679216
02:46:42|0.01679216
02:46:43|0.01679216
02:46:44|0.01679216
02:46:45|0.01679216
02:46:47|0.01679216
02:46:47|0.01679216
02:46:49|0.01679216
02:46:50|0.01679216
02:46:50|0.01679216
02:46:51|0.01679216
02:46:52|0.01679216
02:46:54|0.01679216
02:46:55|0.01679216
02:46:56|0.01679216
02:46:57|0.01679216
02:46:58|0.01679216
02:46:59|0.01679216
02:47:00|0.01679216
02:47:00|0.01679216
02:47:01|0.01679216
02:47:02|0.01679216
02:47:03|0.01679216
02:47:05|0.01679216
02:47:06|0.01679216
02:47:07|0.01679
02:47:08|0.01679
02:47:09|0.01679
02:47:10|0.01679
02:47:11|0.01679
02:47:12|0.01679
02:47:13|0.01679
02:47:14|0.01679
02:47:15|0.01679
02:47:17|0.01679
02:47:17|0.01679
02:47:18|0.01679
02:47:19|0.01679
02:47:20|0.01679
02:47:22|0.01679
02:47:23|0.01679
02:47:24|0.01679
02:47:25|0.01679
02:47:26|0.01679
02:47:26|0.01679
02:47:28|0.01679
02:47:29|0.01679
02:47:29|0.01679
02:47:31|0.01680108
02:47:32|0.01680108
02:47:33|0.01680108
02:47:34|0.01680108
02:47:35|0.01680108
02:47:36|0.01680108
02:47:37|0.01680108
02:47:38|0.01680108
02:47:39|0.01680108
02:47:40|0.01680108
02:47:41|0.01680108
02:47:41|0.01680108
02:47:43|0.01680108
02:47:44|0.01680108
02:47:45|0.01680108
02:47:46|0.01680108
02:47:47|0.01680108
02:47:48|0.01680108
02:47:49|0.01680108
02:47:50|0.01680108
02:47:51|0.01680108
02:47:52|0.01680108
02:47:53|0.01680108
02:47:54|0.01680108
02:47:55|0.01680108
02:47:56|0.01680108
02:47:57|0.01680108
02:47:58|0.01680108
02:47:59|0.01680108
02:48:00|0.01680108
02:48:01|0.01680108
02:48:02|0.01680108
02:48:03|0.01680108
02:48:04|0.01680108
02:48:05|0.01680108
02:48:06|0.01680108
02:48:08|0.01680108
02:48:08|0.01680108
02:48:10|0.01680108
02:48:11|0.01680108
02:48:13|0.01680108
02:48:13|0.01680108
02:48:14|0.01680108
02:48:16|0.01680108
02:48:16|0.01680108
02:48:17|0.01680108
02:48:18|0.01680108
02:48:19|0.01680108
02:48:21|0.01680108
02:48:21|0.01680108
02:48:22|0.01680108
02:48:23|0.01680108
02:48:24|0.01680108
02:48:25|0.01680108
02:48:26|0.01680108
02:48:27|0.01680108
02:48:28|0.01680108
02:48:29|0.01680108
02:48:30|0.01680108
02:48:32|0.01680108
02:48:32|0.01680108
02:48:33|0.01680108
02:48:34|0.01680108
02:48:35|0.01680108
02:48:37|0.01681348
02:48:37|0.01681348
02:48:38|0.01681348
02:48:39|0.01681348
02:48:40|0.01681348
02:48:41|0.01681348
02:48:43|0.01681348
02:48:43|0.01681348
02:48:44|0.01681348
02:48:45|0.01681348
02:48:46|0.01681348
02:48:48|0.01681348
02:48:48|0.01681348
02:48:49|0.01681348
02:48:50|0.01681348
02:48:52|0.01681348
02:48:52|0.01681348
02:48:54|0.01681348
02:48:55|0.01681348
02:48:56|0.01681348
02:48:57|0.01681348
02:48:58|0.01681348
02:48:59|0.01681348
02:49:00|0.01681348
02:49:00|0.01681348
02:49:01|0.01681348
02:49:03|0.01681348
02:49:04|0.01681348
02:49:05|0.01681348
02:49:05|0.01681348
02:49:06|0.01681348
02:49:08|0.01681348
02:49:10|0.01681348
02:49:10|0.01681348
02:49:11|0.01681348
02:49:13|0.01681348
02:49:13|0.01681348
02:49:15|0.01681348
02:49:16|0.01681348
02:49:17|0.01681348
02:49:18|0.01681348
02:49:19|0.01681348
02:49:20|0.01681348
02:49:21|0.01681348
02:49:22|0.01681348
02:49:23|0.01681348
02:49:24|0.01681348
02:49:26|0.01681348
02:49:26|0.01681348
02:49:27|0.01681348
02:49:28|0.01681348
02:49:29|0.01681348
02:49:30|0.0168171
02:49:32|0.01683075
02:49:32|0.01683075
02:49:33|0.01683075
02:49:34|0.01683075
02:49:35|0.01683075
02:49:37|0.01682596
02:49:37|0.01682596
02:49:38|0.01682596
02:49:39|0.01682596
02:49:41|0.01682596
02:49:42|0.01682596
02:49:42|0.01682596
02:49:43|0.01682596
02:49:44|0.01682596
02:49:45|0.01682596
02:49:47|0.01682596
02:49:47|0.01682596
02:49:48|0.01682596
02:49:50|0.01682596
02:49:50|0.01682596
02:49:52|0.01682596
02:49:53|0.01682596
02:49:53|0.01682596
02:49:55|0.01682596
02:49:56|0.01682596
02:49:56|0.01682596
02:49:58|0.01682596
02:49:59|0.01682596
02:50:00|0.01682596
02:50:01|0.01682596
02:50:02|0.01682596
02:50:02|0.01682596
02:50:04|0.01682596
02:50:05|0.01682596
02:50:05|0.01682596
02:50:07|0.01682596
02:50:08|0.01682596
02:50:09|0.01682596
02:50:10|0.01685309
02:50:11|0.01687804
02:50:13|0.01687804
02:50:13|0.01687804
02:50:14|0.01687804
02:50:16|0.01687805
02:50:16|0.01687805
02:50:18|0.01687805
02:50:18|0.01687805
02:50:20|0.01687805
02:50:21|0.01687805
02:50:21|0.01687805
02:50:22|0.01687805
02:50:24|0.01687805
02:50:25|0.01687805
02:50:26|0.01687805
02:50:27|0.01687805
02:50:28|0.01687805
02:50:29|0.01687805
02:50:30|0.01687805
02:50:31|0.01687805
02:50:32|0.01687805
02:50:33|0.01685904
02:50:34|0.01685904
02:50:35|0.01685904
02:50:36|0.01685904
02:50:37|0.01685904
02:50:38|0.01685904
02:50:39|0.01685904
02:50:40|0.01685904
02:50:41|0.01685904
02:50:42|0.01685904
02:50:43|0.01685993
02:50:44|0.01685993
02:50:45|0.01685993
02:50:46|0.01685993
02:50:47|0.01685993
02:50:48|0.01685993
02:50:49|0.01685993
02:50:50|0.01685993
02:50:51|0.01685993
02:50:52|0.01685993
02:50:53|0.01685993
02:50:54|0.01685993
02:50:55|0.01685993
02:50:56|0.01685993
02:50:57|0.01685993
02:50:58|0.01685993
02:50:59|0.01685993
02:51:00|0.01685993
02:51:01|0.01685993
02:51:02|0.01690708
02:51:03|0.01690705
02:51:04|0.01690706
02:51:05|0.01690706
02:51:06|0.01690706
02:51:08|0.01690706
02:51:09|0.01687714
02:51:10|0.01687797
02:51:11|0.01687796
02:51:12|0.01687796
02:51:13|0.01687796
02:51:15|0.01687796
02:51:16|0.01687796
02:51:17|0.01687796
02:51:18|0.01687796
02:51:19|0.01687796
02:51:20|0.01687796
02:51:21|0.01687796
02:51:22|0.01687796
02:51:23|0.01687796
02:51:24|0.01687796
02:51:25|0.01687796
02:51:26|0.01687796
02:51:27|0.01687796
02:51:28|0.01687796
02:51:30|0.01687796
02:51:30|0.01687796
02:51:32|0.01687796
02:51:33|0.01687796
02:51:34|0.01687796
02:51:35|0.01687796
02:51:36|0.01687796
02:51:36|0.01687796
02:51:38|0.01687796
02:51:39|0.01687796
02:51:39|0.01687796
02:51:40|0.01687796
02:51:41|0.01687796
02:51:42|0.01685601
02:51:43|0.01687456
02:51:44|0.01687456
02:51:45|0.01687456
02:51:46|0.01687456
02:51:47|0.01687456
02:51:48|0.01687456
02:51:49|0.01687456
02:51:50|0.01687456
02:51:52|0.01687456
02:51:53|0.01687456
02:51:53|0.01687456
02:51:54|0.01687456
02:51:56|0.01687456
02:51:56|0.01687456
02:51:57|0.01687456
02:51:59|0.01687456
02:52:00|0.01687456
02:52:00|0.01687456
02:52:02|0.01687456
02:52:03|0.01687456
02:52:03|0.01687456
02:52:04|0.01687456
02:52:05|0.01687456
02:52:06|0.01687456
02:52:08|0.01684821
02:52:09|0.01684821
02:52:10|0.01684821
02:52:11|0.01684821
02:52:12|0.01684821
02:52:13|0.01684821
02:52:14|0.01684821
02:52:15|0.01684821
02:52:17|0.01684821
02:52:17|0.01684821
02:52:18|0.01684821
02:52:19|0.01684821
02:52:20|0.01684821
02:52:21|0.01684821
02:52:22|0.01684821
02:52:24|0.01684821
02:52:24|0.01684821
02:52:25|0.01684821
02:52:27|0.01684821
02:52:28|0.01684821
02:52:29|0.01684821
02:52:30|0.01684821
02:52:31|0.01684821
02:52:32|0.01686748
02:52:33|0.01686748
02:52:34|0.01686748
02:52:35|0.01686748
02:52:36|0.01686748
02:52:36|0.01686748
02:52:38|0.01686748
02:52:39|0.01686709
02:52:40|0.01686709
02:52:40|0.01686709
02:52:42|0.01686709
02:52:43|0.01686709
02:52:44|0.01686709
02:52:45|0.01686709
02:52:46|0.01686709
02:52:47|0.01686709
02:52:48|0.01686709
02:52:49|0.01686709
02:52:50|0.01686709
02:52:51|0.01686709
02:52:52|0.01686709
02:52:53|0.01686709
02:52:54|0.01686709
02:52:55|0.01686709
02:52:56|0.01686709
02:52:57|0.01686709
02:52:58|0.01686709
02:52:59|0.01686709
02:52:59|0.01686709
02:53:00|0.01686709
02:53:02|0.01686709
02:53:02|0.01686709
02:53:04|0.01686709
02:53:05|0.01686709
02:53:06|0.01686709
02:53:07|0.01686709
02:53:08|0.01686709
02:53:08|0.01686709
02:53:10|0.01686709
02:53:11|0.01686709
02:53:13|0.01686709
02:53:14|0.01686709
02:53:15|0.01686709
02:53:16|0.01686709
02:53:17|0.01686709
02:53:18|0.01686709
02:53:19|0.01686709
02:53:20|0.01686709
02:53:21|0.01686709
02:53:22|0.01686709
02:53:23|0.01686709
02:53:24|0.01686748
02:53:25|0.01686748
02:53:26|0.01686748
02:53:28|0.01686748
02:53:28|0.01686748
02:53:29|0.01686748
02:53:30|0.01686748
02:53:31|0.01686748
02:53:33|0.01686748
02:53:33|0.01686748
02:53:34|0.01686748
02:53:35|0.01686748
02:53:36|0.01686748
02:53:38|0.01686748
02:53:39|0.01689408
02:53:40|0.01689408
02:53:41|0.01689408
02:53:41|0.01689408
02:53:43|0.01689408
02:53:44|0.01689408
02:53:45|0.01689408
02:53:46|0.01689408
02:53:47|0.01689408
02:53:48|0.01689408
02:53:49|0.01689408
02:53:50|0.01689408
02:53:51|0.01689408
02:53:52|0.01689408
02:53:54|0.01689408
02:53:54|0.01689408
02:53:55|0.01689408
02:53:56|0.01689408
02:53:57|0.01689408
02:53:59|0.01690099
02:53:59|0.01690545
02:54:00|0.01690545
02:54:01|0.01690545
02:54:02|0.01690545
02:54:03|0.01690545
02:54:05|0.01690545
02:54:05|0.01690545
02:54:06|0.01690545
02:54:08|0.01690545
02:54:09|0.01690545
02:54:09|0.01690545
02:54:11|0.01690545
02:54:12|0.01690545
02:54:13|0.01690545
02:54:13|0.01690545
02:54:14|0.01690545
02:54:16|0.01690545
02:54:17|0.01690545
02:54:18|0.01690545
02:54:19|0.01690545
02:54:20|0.01690545
02:54:21|0.01690545
02:54:22|0.01690545
02:54:23|0.01690545
02:54:24|0.01690545
02:54:25|0.01690545
02:54:26|0.01690545
02:54:27|0.01690545
02:54:28|0.01690545
02:54:29|0.01690545
02:54:30|0.01690545
02:54:30|0.01690545
02:54:32|0.01690545
02:54:34|0.01690545
02:54:35|0.01690545
02:54:36|0.01690545
02:54:37|0.01690545
02:54:38|0.01690545
02:54:39|0.01690545
02:54:40|0.01690545
02:54:41|0.01690055
02:54:42|0.01690055
02:54:43|0.01690055
02:54:44|0.01690055
02:54:44|0.01690055
02:54:46|0.01690055
02:54:47|0.01690055
02:54:48|0.01690055
02:54:48|0.01690055
02:54:50|0.01690055
02:54:50|0.01690055
02:54:51|0.01690055
02:54:53|0.01690055
02:54:54|0.01690055
02:54:55|0.01690055
02:54:56|0.01690055
02:54:57|0.01690055
02:54:58|0.01690055
02:54:59|0.01690055
02:55:00|0.01690055
02:55:01|0.01690055
02:55:02|0.01690055
02:55:03|0.01690055
02:55:04|0.01691078
02:55:05|0.01691078
02:55:06|0.01691078
02:55:07|0.01691078
02:55:08|0.01691078
02:55:09|0.01691078
02:55:10|0.01691078
02:55:12|0.01691078
02:55:12|0.01691078
02:55:13|0.01691078
02:55:14|0.01691078
02:55:15|0.01691078
02:55:16|0.01691078
02:55:17|0.01691078
02:55:18|0.01691078
02:55:19|0.01691078
02:55:20|0.01691078
02:55:21|0.01691078
02:55:22|0.01691078
02:55:23|0.01691078
02:55:25|0.01691078
02:55:26|0.01691078
02:55:27|0.01691078
02:55:27|0.01691078
02:55:29|0.01691078
02:55:30|0.01691078
02:55:30|0.01689355
02:55:32|0.01689355
02:55:32|0.01689355
02:55:33|0.01689355
02:55:34|0.01689355
02:55:36|0.01689355
02:55:36|0.01689355
02:55:38|0.01689355
02:55:38|0.01689355
02:55:40|0.01689355
02:55:41|0.01689355
02:55:42|0.01689355
02:55:43|0.01689355
02:55:44|0.01689355
02:55:45|0.01689355
02:55:45|0.01689355
02:55:46|0.01689355
02:55:48|0.01689355
02:55:49|0.01689355
02:55:49|0.01689355
02:55:51|0.01689355
02:55:53|0.01689355
02:55:53|0.01689355
02:55:54|0.01689355
02:55:55|0.01689355
02:55:56|0.01689355
02:55:57|0.01689355
02:55:58|0.01689355
02:56:00|0.01689355
02:56:00|0.01689355
02:56:01|0.01689355
02:56:02|0.01689355
02:56:03|0.01689355
02:56:04|0.01689825
02:56:05|0.01689825
02:56:06|0.01689825
02:56:07|0.01689825
02:56:08|0.01689825
02:56:10|0.01689825
02:56:11|0.01689825
02:56:12|0.01689825
02:56:13|0.01688943
02:56:14|0.01688943
02:56:15|0.01688943
02:56:16|0.01688943
02:56:17|0.01688943
02:56:18|0.01688943
02:56:20|0.01688943
02:56:21|0.01688943
02:56:22|0.01688943
02:56:22|0.01688943
02:56:23|0.01688943
02:56:25|0.01688943
02:56:25|0.01688943
02:56:26|0.01688943
02:56:27|0.01688943
02:56:28|0.01688943
02:56:29|0.01688943
02:56:30|0.01688943
02:56:32|0.01688943
02:56:32|0.01688943
02:56:33|0.01688943
02:56:35|0.01688943
02:56:36|0.01688943
02:56:37|0.01688943
02:56:37|0.01688943
02:56:39|0.01688943
02:56:39|0.01688943
02:56:41|0.01688943
02:56:42|0.01688943
02:56:43|0.01688943
02:56:44|0.01688943
02:56:44|0.01688943
02:56:46|0.01688943
02:56:47|0.01688943
02:56:48|0.01688943
02:56:49|0.01690135
02:56:50|0.01690135
02:56:51|0.01690135
02:56:52|0.01690135
02:56:53|0.01690085
02:56:54|0.01690085
02:56:55|0.01690085
02:56:56|0.01690085
02:56:57|0.01690085
02:56:58|0.01690237
02:56:59|0.01690237
02:57:00|0.01690237
02:57:02|0.01690237
02:57:02|0.01690237
02:57:04|0.01690237
02:57:05|0.01690237
02:57:06|0.01690237
02:57:08|0.01690237
02:57:08|0.01690237
02:57:09|0.01690237
02:57:10|0.01690237
02:57:11|0.01690237
02:57:12|0.01690237
02:57:13|0.01690237
02:57:14|0.01690237
02:57:16|0.01690237
02:57:16|0.01690237
02:57:17|0.01690237
02:57:18|0.01690237
02:57:19|0.01690237
02:57:21|0.01690237
02:57:22|0.01690237
02:57:23|0.01691999
02:57:24|0.01691999
02:57:25|0.01692037
02:57:26|0.01692038
02:57:27|0.01692038
02:57:28|0.01692038
02:57:29|0.01692038
02:57:31|0.01692038
02:57:32|0.01692038
02:57:33|0.01692038
02:57:34|0.01692038
02:57:35|0.01692038
02:57:36|0.01692038
02:57:37|0.01692038
02:57:38|0.01692038
02:57:39|0.01692038
02:57:40|0.01692038
02:57:41|0.01692038
02:57:42|0.01692038
02:57:43|0.01692038
02:57:44|0.01692038
02:57:45|0.01692038
02:57:46|0.01692038
02:57:47|0.01693417
02:57:48|0.01693417
02:57:49|0.01693417
02:57:50|0.01693417
02:57:51|0.01693417
02:57:52|0.01693417
02:57:53|0.01693417
02:57:54|0.01693417
02:57:55|0.01693417
02:57:56|0.01693417
02:57:57|0.01693417
02:57:58|0.01693417
02:57:59|0.01693417
02:58:00|0.01692884
02:58:01|0.01692884
02:58:02|0.01692884
02:58:03|0.01692884
02:58:04|0.01692884
02:58:05|0.01692884
02:58:06|0.01692884
02:58:07|0.01692884
02:58:08|0.01692884
02:58:09|0.01692884
02:58:10|0.01692884
02:58:11|0.01692884
02:58:12|0.01692884
02:58:13|0.01692884
02:58:15|0.01692884
02:58:15|0.01692884
02:58:16|0.01692884
02:58:17|0.01692884
02:58:19|0.01692884
02:58:20|0.01692884
02:58:20|0.01692884
02:58:22|0.01692884
02:58:23|0.01692884
02:58:23|0.01692884
02:58:25|0.01692884
02:58:26|0.01692884
02:58:27|0.01692884
02:58:28|0.01692884
02:58:29|0.01692884
02:58:30|0.01692884
02:58:31|0.01692884
02:58:32|0.01692884
02:58:33|0.01692884
02:58:34|0.01692884
02:58:35|0.01692884
02:58:36|0.01692884
02:58:37|0.01692884
02:58:38|0.01692884
02:58:39|0.01692884
02:58:40|0.01692884
02:58:41|0.01692884
02:58:42|0.01692884
02:58:43|0.01692884
02:58:45|0.01692884
02:58:45|0.01692884
02:58:46|0.01692884
02:58:48|0.01692884
02:58:48|0.01692884
02:58:49|0.01692884
02:58:50|0.01692884
02:58:51|0.01692884
02:58:52|0.01692884
02:58:53|0.01693357
02:58:54|0.01693357
02:58:55|0.01693357
02:58:56|0.01693357
02:58:57|0.01693357
02:58:58|0.01693357
02:58:59|0.01693357
02:59:00|0.01693357
02:59:01|0.01693357
02:59:02|0.01693357
02:59:03|0.01693357
02:59:04|0.01693357
02:59:05|0.01693357
02:59:06|0.01693357
02:59:07|0.01693357
02:59:08|0.01693357
02:59:09|0.01693356
02:59:10|0.01693356
02:59:12|0.01693356
02:59:13|0.01693356
02:59:14|0.01693356
02:59:15|0.01693356
02:59:16|0.01693356
02:59:16|0.01693356
02:59:18|0.01693356
02:59:19|0.01693356
02:59:19|0.01693356
02:59:20|0.01693356
02:59:21|0.01693356
02:59:23|0.01693356
02:59:23|0.01693356
02:59:25|0.01693356
02:59:26|0.01693356
02:59:27|0.01693356
02:59:28|0.01693356
02:59:28|0.01693356
02:59:30|0.01693356
02:59:30|0.01693356
02:59:32|0.01693356
02:59:32|0.01693356
02:59:33|0.01693356
02:59:34|0.01693356
02:59:35|0.01693356
02:59:36|0.01693356
02:59:37|0.01693356
02:59:38|0.01693356
02:59:39|0.01693356
02:59:41|0.01693356
02:59:42|0.01693356
02:59:43|0.01693356
02:59:44|0.01693356
02:59:45|0.01693356
02:59:46|0.01693356
02:59:47|0.01693356
02:59:48|0.01693356
02:59:49|0.01693356
02:59:49|0.01693355
02:59:51|0.01693355
02:59:51|0.01693355
02:59:53|0.01693355
02:59:54|0.01693356
02:59:55|0.01693356
02:59:56|0.01693356
02:59:56|0.01693356
02:59:58|0.01693356
02:59:58|0.01693356
02:59:59|0.01693356
03:00:01|0.01693356
03:00:02|0.01693356
03:00:02|0.01693356
03:00:03|0.01693356
03:00:05|0.01692886
03:00:06|0.01692886
03:00:07|0.01692886
03:00:08|0.01692886
03:00:09|0.01692886
03:00:10|0.01692886
03:00:11|0.01692886
03:00:12|0.01692886
03:00:13|0.01692886
03:00:15|0.01692886
03:00:15|0.01692886
03:00:16|0.01692886
03:00:18|0.01692886
03:00:19|0.01692886
03:00:20|0.01692886
03:00:21|0.01692928
03:00:22|0.01692928
03:00:22|0.01692928
03:00:23|0.01692928
03:00:25|0.01692928
03:00:25|0.01692928
03:00:26|0.01692928
03:00:27|0.01692928
03:00:29|0.01692928
03:00:29|0.01692928
03:00:30|0.01692928
03:00:31|0.01692928
03:00:33|0.01692928
03:00:33|0.01692928
03:00:35|0.01692928
03:00:36|0.01692928
03:00:36|0.01692928
03:00:38|0.01692928
03:00:38|0.01692928
03:00:40|0.01692928
03:00:41|0.01692928
03:00:41|0.01692928
03:00:43|0.01692928
03:00:44|0.01692928
03:00:44|0.01692928
03:00:45|0.01692928
03:00:46|0.01692928
03:00:47|0.01692928
03:00:49|0.01692928
03:00:49|0.01692928
03:00:50|0.01692928
03:00:51|0.01692928
03:00:53|0.01692928
03:00:54|0.01692928
03:00:54|0.01692928
03:00:56|0.01692928
03:00:57|0.01692928
03:00:58|0.01692928
03:00:58|0.01692928
03:01:00|0.01692928
03:01:01|0.01692928
03:01:01|0.01692928
03:01:03|0.01692928
03:01:04|0.01692928
03:01:05|0.01692928
03:01:06|0.01692928
03:01:07|0.01692928
03:01:08|0.01692928
03:01:09|0.01692928
03:01:09|0.01692928
03:01:11|0.01692928
03:01:12|0.01692928
03:01:14|0.01692928
03:01:15|0.01692928
03:01:15|0.01692928
03:01:17|0.01692928
03:01:18|0.01692928
03:01:19|0.01692928
03:01:19|0.01692928
03:01:21|0.01692928
03:01:22|0.01692928
03:01:23|0.01692928
03:01:24|0.01692928
03:01:25|0.01692928
03:01:26|0.01692928
03:01:27|0.01693356
03:01:28|0.01693356
03:01:29|0.01693356
03:01:30|0.01693356
03:01:31|0.01693356
03:01:32|0.01693356
03:01:34|0.01693356
03:01:34|0.01693356
03:01:35|0.01693356
03:01:36|0.01693356
03:01:37|0.01693356
03:01:39|0.01694698
03:01:40|0.01694698
03:01:40|0.01694698
03:01:42|0.01694698
03:01:42|0.01694698
03:01:44|0.01694698
03:01:45|0.01694698
03:01:46|0.01694698
03:01:46|0.01694698
03:01:47|0.01694698
03:01:49|0.01694698
03:01:49|0.01694698
03:01:50|0.01694698
03:01:51|0.01694698
03:01:52|0.01694698
03:01:54|0.01694698
03:01:54|0.01694698
03:01:55|0.01694698
03:01:57|0.01694698
03:01:58|0.01694698
03:01:58|0.01694698
03:01:59|0.01694698
03:02:01|0.01694698
03:02:02|0.01694698
03:02:03|0.01695928
03:02:04|0.01695928
03:02:05|0.01695928
03:02:06|0.01695928
03:02:07|0.01695928
03:02:08|0.01695928
03:02:09|0.01695928
03:02:10|0.01695928
03:02:11|0.01695928
03:02:12|0.01695928
03:02:13|0.016965
03:02:14|0.016965
03:02:15|0.016965
03:02:16|0.016965
03:02:17|0.016965
03:02:19|0.01695942
03:02:19|0.01695942
03:02:21|0.01695945
03:02:22|0.01695945
03:02:23|0.01695945
03:02:24|0.01695945
03:02:25|0.01695945
03:02:25|0.01695945
03:02:27|0.01695945
03:02:28|0.01695945
03:02:29|0.01695945
03:02:30|0.01695945
03:02:31|0.01695945
03:02:32|0.01695945
03:02:33|0.01695928
03:02:34|0.01695928
03:02:35|0.01695928
03:02:36|0.01695928
03:02:37|0.01695928
03:02:38|0.01695928
03:02:39|0.01695928
03:02:40|0.01695928
03:02:41|0.01695928
03:02:42|0.01695928
03:02:43|0.01695928
03:02:44|0.01695928
03:02:45|0.01695928
03:02:46|0.01695928
03:02:48|0.01695928
03:02:48|0.01695928
03:02:49|0.01695928
03:02:50|0.01695928
03:02:51|0.01695928
03:02:52|0.01695928
03:02:53|0.01695928
03:02:54|0.01695928
03:02:56|0.01695928
03:02:56|0.01695928
03:02:58|0.01695928
03:02:59|0.01695928
03:03:00|0.01695928
03:03:01|0.01695928
03:03:01|0.01695928
03:03:03|0.01695928
03:03:04|0.01695928
03:03:05|0.01695928
03:03:06|0.01695928
03:03:07|0.01695928
03:03:08|0.01695928
03:03:09|0.01695928
03:03:10|0.01695928
03:03:12|0.01695928
03:03:12|0.01695928
03:03:14|0.01695928
03:03:15|0.01695928
03:03:16|0.01695928
03:03:17|0.01695928
03:03:18|0.01695928
03:03:19|0.01695928
03:03:20|0.01695928
03:03:21|0.01695928
03:03:22|0.01695928
03:03:23|0.01695928
03:03:24|0.01695928
03:03:25|0.01695928
03:03:26|0.01695928
03:03:27|0.01695928
03:03:28|0.01695928
03:03:29|0.01695928
03:03:30|0.01695928
03:03:31|0.01695928
03:03:32|0.01695928
03:03:33|0.01695928
03:03:34|0.01695928
03:03:35|0.01695928
03:03:36|0.01695928
03:03:38|0.01695928
03:03:38|0.01695928
03:03:39|0.01695928
03:03:40|0.01695928
03:03:41|0.0169343
03:03:42|0.0169343
03:03:43|0.0169343
03:03:44|0.0169343
03:03:45|0.0169343
03:03:46|0.0169343
03:03:47|0.0169343
03:03:49|0.0169343
03:03:49|0.0169343
03:03:50|0.0169343
03:03:52|0.01693032
03:03:52|0.01693032
03:03:53|0.01693032
03:03:55|0.01693032
03:03:55|0.01693032
03:03:56|0.01693032
03:03:57|0.01693032
03:03:58|0.01693032
03:03:59|0.01693032
03:04:00|0.01693032
03:04:02|0.01693032
03:04:02|0.01693032
03:04:03|0.01693032
03:04:05|0.01693032
03:04:06|0.01693032
03:04:07|0.01693032
03:04:08|0.01693032
03:04:09|0.01693032
03:04:10|0.01693032
03:04:11|0.01693032
03:04:12|0.01693032
03:04:13|0.01693585
03:04:13|0.01693585
03:04:15|0.01693585
03:04:16|0.01693585
03:04:17|0.01693585
03:04:18|0.01693585
03:04:19|0.01693585
03:04:20|0.01693585
03:04:21|0.01693585
03:04:23|0.01693585
03:04:23|0.01693585
03:04:24|0.01693585
03:04:26|0.01693585
03:04:26|0.01693585
03:04:28|0.01693585
03:04:28|0.01693585
03:04:30|0.01693585
03:04:31|0.01693585
03:04:32|0.01693585
03:04:33|0.01693585
03:04:33|0.01693585
03:04:35|0.01693585
03:04:36|0.01693585
03:04:37|0.01693585
03:04:37|0.01693585
03:04:39|0.01693585
03:04:40|0.01693585
03:04:41|0.01693585
03:04:41|0.01693585
03:04:42|0.01693585
03:04:44|0.01693585
03:04:45|0.01693585
03:04:46|0.01693585
03:04:47|0.01693585
03:04:48|0.01693585
03:04:49|0.01693585
03:04:50|0.01693585
03:04:51|0.01693585
03:04:52|0.01693585
03:04:53|0.01693585
03:04:54|0.01693585
03:04:55|0.01693585
03:04:56|0.0169281
03:04:57|0.01692807
03:04:58|0.01692807
03:04:59|0.01692807
03:05:00|0.01692807
03:05:01|0.01692807
03:05:02|0.01692807
03:05:03|0.01692807
03:05:04|0.01692807
03:05:05|0.01692807
03:05:06|0.01692807
03:05:07|0.01692807
03:05:08|0.01692807
03:05:09|0.01692807
03:05:11|0.01692807
03:05:12|0.01692746
03:05:13|0.0169017
03:05:14|0.0169017
03:05:16|0.0169017
03:05:17|0.0169017
03:05:17|0.0169023
03:05:18|0.0169023
03:05:19|0.0169023
03:05:20|0.01690244
03:05:21|0.01690244
03:05:22|0.01690244
03:05:24|0.01690244
03:05:24|0.01690244
03:05:26|0.01690244
03:05:27|0.01690244
03:05:28|0.01690244
03:05:29|0.01690244
03:05:30|0.01690244
03:05:30|0.01690244
03:05:32|0.01690244
03:05:33|0.01690304
03:05:34|0.01690304
03:05:35|0.01690304
03:05:36|0.01690304
03:05:37|0.01690304
03:05:38|0.01690304
03:05:39|0.01690304
03:05:39|0.01690304
03:05:41|0.01690304
03:05:42|0.01690304
03:05:43|0.01690304
03:05:44|0.01690304
03:05:45|0.01690304
03:05:46|0.01690304
03:05:47|0.01690304
03:05:48|0.01690304
03:05:49|0.01690304
03:05:50|0.01690304
03:05:51|0.01690304
03:05:52|0.01690304
03:05:53|0.01690304
03:05:54|0.01690304
03:05:55|0.01690304
03:05:56|0.01690304
03:05:57|0.01690304
03:05:58|0.01690304
03:05:59|0.01690244
03:06:00|0.01690244
03:06:01|0.01690244
03:06:02|0.01690244
03:06:03|0.01690244
03:06:04|0.01690244
03:06:05|0.01690244
03:06:06|0.01690244
03:06:07|0.01690244
03:06:08|0.01690244
03:06:09|0.01690244
03:06:10|0.01690244
03:06:12|0.01690244
03:06:13|0.01690244
03:06:14|0.01690244
03:06:15|0.01690244
03:06:16|0.01690244
03:06:17|0.01690244
03:06:18|0.01690244
03:06:19|0.01690244
03:06:20|0.01690244
03:06:20|0.01690244
03:06:22|0.01690244
03:06:23|0.01690244
03:06:24|0.01690244
03:06:25|0.01690244
03:06:26|0.01690244
03:06:27|0.01690244
03:06:28|0.01690244
03:06:29|0.01690244
03:06:30|0.01690244
03:06:31|0.01690244
03:06:32|0.01690244
03:06:33|0.01690244
03:06:34|0.01690244
03:06:34|0.01690244
03:06:36|0.01690244
03:06:37|0.01690244
03:06:38|0.01690244
03:06:38|0.01690244
03:06:39|0.01690244
03:06:41|0.01690244
03:06:42|0.01690244
03:06:43|0.01690244
03:06:43|0.01690244
03:06:45|0.01690244
03:06:45|0.01690244
03:06:46|0.01690244
03:06:48|0.01690244
03:06:48|0.01690244
03:06:50|0.01690244
03:06:50|0.01690244
03:06:52|0.01690244
03:06:53|0.01690244
03:06:53|0.01690244
03:06:55|0.01690244
03:06:56|0.01690244
03:06:56|0.01690244
03:06:58|0.01690244
03:06:59|0.01690244
03:07:00|0.01690244
03:07:01|0.01690244
03:07:02|0.01690244
03:07:03|0.01690244
03:07:03|0.01690244
03:07:04|0.01690244
03:07:05|0.01690244
03:07:07|0.01690244
03:07:08|0.01690244
03:07:09|0.01690244
03:07:10|0.01690244
03:07:11|0.01690244
03:07:12|0.01690244
03:07:13|0.01690244
03:07:15|0.01690244
03:07:16|0.01690244
03:07:17|0.01690244
03:07:18|0.01690244
03:07:19|0.01690244
03:07:20|0.01690244
03:07:21|0.01690244
03:07:22|0.01690244
03:07:23|0.01690244
03:07:24|0.01690244
03:07:25|0.01690244
03:07:26|0.01690244
03:07:27|0.01690244
03:07:28|0.01690244
03:07:29|0.01690244
03:07:30|0.01690244
03:07:31|0.01690244
03:07:32|0.01690244
03:07:33|0.01690244
03:07:34|0.01690244
03:07:35|0.01690244
03:07:36|0.01690244
03:07:38|0.01690244
03:07:38|0.01690244
03:07:39|0.01690244
03:07:40|0.01690244
03:07:41|0.01690244
03:07:42|0.01690244
03:07:43|0.01690244
03:07:44|0.01690244
03:07:45|0.01690244
03:07:46|0.01690244
03:07:47|0.01690244
03:07:48|0.01690244
03:07:49|0.01690244
03:07:50|0.01690244
03:07:51|0.01690244
03:07:52|0.01690244
03:07:53|0.01690244
03:07:54|0.01690244
03:07:55|0.01690244
03:07:56|0.01690244
03:07:57|0.01690244
03:07:58|0.01690244
03:07:59|0.01690244
03:08:01|0.01690244
03:08:01|0.01690244
03:08:02|0.01690244
03:08:03|0.01690244
03:08:04|0.01690244
03:08:05|0.01690244
03:08:06|0.01690244
03:08:07|0.01690244
03:08:08|0.01690244
03:08:09|0.01690244
03:08:10|0.01690244
03:08:11|0.01690244
03:08:13|0.01690244
03:08:14|0.01690244
03:08:15|0.01690244
03:08:16|0.01690244
03:08:17|0.01690244
03:08:18|0.01690244
03:08:19|0.01690244
03:08:20|0.01690244
03:08:21|0.01690244
03:08:22|0.01690244
03:08:23|0.01690244
03:08:24|0.01690244
03:08:25|0.01690244
03:08:26|0.01690244
03:08:27|0.01690244
03:08:28|0.01690244
03:08:29|0.01690244
03:08:30|0.01690244
03:08:31|0.01689586
03:08:32|0.01689586
03:08:33|0.01689586
03:08:34|0.01689586
03:08:35|0.01689586
03:08:36|0.01689586
03:08:37|0.01689586
03:08:38|0.01689586
03:08:39|0.01689586
03:08:40|0.01689586
03:08:41|0.01689586
03:08:42|0.01689586
03:08:43|0.01689586
03:08:44|0.01689586
03:08:45|0.01689586
03:08:46|0.01689586
03:08:47|0.01689586
03:08:48|0.01689586
03:08:49|0.01689586
03:08:50|0.01689586
03:08:51|0.01689586
03:08:52|0.01689586
03:08:53|0.01689586
03:08:54|0.01689586
03:08:55|0.01689586
03:08:56|0.01689586
03:08:57|0.01689586
03:08:59|0.01689586
03:08:59|0.01689586
03:09:00|0.01689586
03:09:01|0.01689586
03:09:02|0.01689586
03:09:04|0.01689586
03:09:04|0.01689586
03:09:05|0.01689586
03:09:06|0.01689586
03:09:07|0.01689586
03:09:08|0.01689586
03:09:09|0.01689586
03:09:10|0.01689586
03:09:11|0.01689586
03:09:13|0.01689586
03:09:14|0.01689586
03:09:15|0.01689586
03:09:16|0.01689586
03:09:18|0.01689586
03:09:18|0.01689586
03:09:19|0.01689586
03:09:21|0.01689586
03:09:22|0.01689586
03:09:23|0.01689586
03:09:23|0.01689586
03:09:25|0.01689586
03:09:26|0.01689586
03:09:27|0.01689586
03:09:28|0.01689586
03:09:29|0.01689586
03:09:30|0.01689586
03:09:31|0.01689586
03:09:32|0.01689586
03:09:33|0.01689586
03:09:34|0.01689586
03:09:35|0.01689586
03:09:36|0.01689586
03:09:37|0.01689586
03:09:38|0.01689586
03:09:39|0.01689586
03:09:40|0.01689586
03:09:42|0.01689586
03:09:42|0.01689586
03:09:43|0.01689586
03:09:44|0.01689586
03:09:45|0.01689586
03:09:46|0.01689586
03:09:47|0.01689586
03:09:48|0.01689586
03:09:49|0.01689586
03:09:50|0.01689586
03:09:51|0.01689586
03:09:52|0.01689586
03:09:53|0.01689586
03:09:54|0.01689586
03:09:55|0.01689586
03:09:56|0.01689586
03:09:57|0.01689586
03:09:58|0.01689586
03:09:59|0.01689586
03:10:00|0.01689586
03:10:01|0.01689586
03:10:02|0.01689586
03:10:03|0.01689586
03:10:04|0.01689586
03:10:05|0.01689586
03:10:06|0.01689586
03:10:07|0.01689586
03:10:08|0.01689586
03:10:09|0.01689586
03:10:11|0.01689586
03:10:11|0.01689586
03:10:12|0.01689586
03:10:14|0.01689586
03:10:15|0.01689586
03:10:15|0.01689586
03:10:17|0.01689586
03:10:18|0.01689399
03:10:18|0.01689399
03:10:20|0.01689399
03:10:20|0.01689399
03:10:21|0.01689399
03:10:23|0.01689399
03:10:23|0.01689399
03:10:24|0.01689399
03:10:26|0.01689399
03:10:27|0.01689399
03:10:28|0.01689399
03:10:29|0.01689399
03:10:30|0.01689399
03:10:32|0.01689399
03:10:32|0.01689399
03:10:34|0.01689399
03:10:34|0.01689399
03:10:35|0.01689399
03:10:36|0.01689399
03:10:37|0.01689399
03:10:39|0.01689399
03:10:39|0.01689399
03:10:40|0.01689399
03:10:41|0.01689399
03:10:42|0.01689399
03:10:43|0.01689399
03:10:44|0.01689399
03:10:45|0.01689399
03:10:46|0.01689399
03:10:47|0.01689399
03:10:48|0.01689399
03:10:49|0.01689399
03:10:50|0.01689399
03:10:52|0.01689399
03:10:52|0.01689399
03:10:53|0.01689399
03:10:55|0.01689399
03:10:55|0.01689399
03:10:56|0.01689399
03:10:58|0.01689399
03:10:58|0.01689399
03:10:59|0.01689399
03:11:01|0.01689399
03:11:02|0.01689399
03:11:03|0.01689399
03:11:03|0.01689399
03:11:04|0.01689399
03:11:06|0.01689399
03:11:06|0.01689399
03:11:08|0.01689399
03:11:08|0.01689399
03:11:09|0.01689399
03:11:10|0.01689399
03:11:12|0.01689399
03:11:13|0.01689399
03:11:15|0.01689399
03:11:16|0.01689399
03:11:17|0.01689399
03:11:18|0.01689399
03:11:19|0.01689399
03:11:20|0.01689399
03:11:21|0.01689399
03:11:22|0.01689399
03:11:23|0.01689399
03:11:24|0.01689399
03:11:25|0.01689399
03:11:26|0.01689399
03:11:27|0.01689399
03:11:28|0.01689399
03:11:29|0.01689399
03:11:30|0.01689399
03:11:31|0.01689399
03:11:32|0.01689399
03:11:33|0.01689399
03:11:34|0.01689399
03:11:35|0.01689399
03:11:36|0.01689399
03:11:37|0.01689399
03:11:38|0.01689399
03:11:39|0.01689399
03:11:40|0.01689399
03:11:41|0.01689399
03:11:42|0.01689399
03:11:43|0.01689399
03:11:44|0.01689399
03:11:45|0.01689399
03:11:46|0.01689399
03:11:47|0.01689399
03:11:48|0.01689399
03:11:49|0.01689399
03:11:51|0.01689399
03:11:51|0.01689399
03:11:52|0.01689399
03:11:53|0.01689399
03:11:54|0.01689399
03:11:55|0.01689399
03:11:56|0.01689399
03:11:57|0.01689399
03:11:58|0.01689399
03:11:59|0.01689399
03:12:00|0.01689399
03:12:01|0.01689399
03:12:02|0.01689399
03:12:03|0.01689399
03:12:04|0.01689399
03:12:05|0.01689399
03:12:06|0.01689399
03:12:07|0.01689399
03:12:08|0.01689399
03:12:09|0.01689399
03:12:10|0.01689399
03:12:11|0.01689399
03:12:12|0.01689399
03:12:13|0.01689399
03:12:14|0.01689399
03:12:15|0.01689399
03:12:16|0.01689399
03:12:18|0.01689399
03:12:19|0.01689399
03:12:19|0.01689399
03:12:21|0.01689399
03:12:22|0.01689399
03:12:23|0.01689399
03:12:24|0.01689399
03:12:25|0.01689399
03:12:26|0.01689399
03:12:27|0.01689399
03:12:28|0.01689399
03:12:28|0.01689399
03:12:30|0.01689399
03:12:30|0.01689399
03:12:32|0.01689399
03:12:33|0.01689399
03:12:34|0.01689399
03:12:35|0.01689399
03:12:35|0.01689399
03:12:37|0.01689399
03:12:38|0.01689399
03:12:39|0.01689399
03:12:40|0.01689399
03:12:41|0.01689399
03:12:42|0.01689399
03:12:43|0.01689399
03:12:44|0.01689399
03:12:45|0.01689399
03:12:46|0.01689399
03:12:46|0.01689399
03:12:48|0.01687709
03:12:49|0.01687709
03:12:50|0.01687709
03:12:50|0.01687709
03:12:52|0.01687709
03:12:53|0.01687709
03:12:54|0.01687709
03:12:55|0.01687709
03:12:56|0.01687709
03:12:57|0.01688825
03:12:58|0.01688825
03:13:00|0.01688825
03:13:00|0.01688825
03:13:01|0.01688825
03:13:02|0.01688825
03:13:03|0.01688825
03:13:04|0.01688825
03:13:05|0.01688825
03:13:06|0.01688825
03:13:07|0.01688825
03:13:08|0.01688825
03:13:09|0.0168878
03:13:10|0.0168878
03:13:12|0.0168878
03:13:12|0.0168878
03:13:14|0.0168878
03:13:15|0.0168878
03:13:15|0.0168878
03:13:17|0.0168878
03:13:18|0.0168878
03:13:19|0.0168878
03:13:20|0.0168878
03:13:21|0.0168878
03:13:22|0.0168878
03:13:23|0.0168878
03:13:24|0.0168878
03:13:25|0.0168878
03:13:26|0.0168878
03:13:27|0.0168878
03:13:29|0.0168878
03:13:29|0.0168878
03:13:30|0.0168878
03:13:31|0.0168878
03:13:32|0.0168878
03:13:33|0.0168878
03:13:34|0.0168878
03:13:35|0.0168878
03:13:36|0.0168878
03:13:37|0.0168878
03:13:38|0.0168878
03:13:39|0.0168878
03:13:40|0.0168878
03:13:41|0.0168878
03:13:42|0.01686106
03:13:43|0.01686106
03:13:44|0.01686106
03:13:45|0.01686106
03:13:46|0.01686106
03:13:47|0.01686106
03:13:48|0.01686106
03:13:50|0.01686106
03:13:50|0.01686106
03:13:51|0.01686106
03:13:52|0.01686106
03:13:53|0.01686106
03:13:55|0.01686106
03:13:55|0.01686106
03:13:56|0.01686106
03:13:57|0.01686106
03:13:58|0.01686106
03:13:59|0.01686106
03:14:00|0.01686106
03:14:01|0.01686106
03:14:02|0.01686106
03:14:03|0.01686106
03:14:04|0.01686106
03:14:06|0.01686106
03:14:07|0.01686106
03:14:08|0.01686106
03:14:08|0.01686106
03:14:10|0.01686106
03:14:11|0.01686106
03:14:12|0.01686106
03:14:14|0.01686106
03:14:15|0.01686106
03:14:16|0.01686106
03:14:17|0.01687405
03:14:18|0.01687405
03:14:18|0.01687405
03:14:20|0.01687405
03:14:20|0.01687405
03:14:22|0.01687405
03:14:23|0.01687405
03:14:24|0.01687405
03:14:24|0.01687405
03:14:26|0.01687405
03:14:27|0.01687405
03:14:28|0.01687405
03:14:29|0.01687405
03:14:30|0.01687405
03:14:31|0.01687405
03:14:31|0.01687405
03:14:32|0.01687405
03:14:33|0.01687405
03:14:35|0.01687405
03:14:36|0.01687405
03:14:37|0.01687405
03:14:38|0.01687405
03:14:39|0.01687405
03:14:40|0.01687405
03:14:41|0.01687405
03:14:42|0.01687405
03:14:43|0.01687405
03:14:44|0.01687405
03:14:45|0.01687405
03:14:46|0.01687405
03:14:47|0.01687405
03:14:47|0.0168756
03:14:49|0.0168756
03:14:50|0.0168756
03:14:51|0.0168756
03:14:52|0.0168756
03:14:53|0.0168756
03:14:53|0.0168756
03:14:55|0.0168756
03:14:56|0.0168756
03:14:57|0.0168756
03:14:58|0.0168756
03:14:59|0.0168756
03:15:00|0.0168756
03:15:01|0.0168756
03:15:02|0.0168756
03:15:03|0.0168756
03:15:04|0.0168756
03:15:05|0.0168756
03:15:06|0.0168756
03:15:07|0.0168756
03:15:08|0.0168756
03:15:10|0.0168756
03:15:10|0.0168756
03:15:11|0.0168756
03:15:12|0.0168756
03:15:13|0.0168756
03:15:15|0.0168756
03:15:16|0.0168756
03:15:17|0.0168756
03:15:18|0.0168756
03:15:19|0.0168756
03:15:20|0.0168756
03:15:21|0.0168756
03:15:21|0.0168756
03:15:23|0.0168756
03:15:24|0.0168756
03:15:25|0.0168756
03:15:26|0.0168756
03:15:27|0.0168756
03:15:28|0.0168756
03:15:29|0.0168756
03:15:30|0.0168756
03:15:31|0.01688774
03:15:32|0.01688774
03:15:33|0.01688774
03:15:34|0.01688774
03:15:35|0.01688774
03:15:36|0.01688774
03:15:37|0.01688774
03:15:38|0.01688774
03:15:40|0.01688774
03:15:40|0.01688774
03:15:41|0.01688774
03:15:42|0.01688774
03:15:43|0.01688774
03:15:44|0.01688774
03:15:45|0.01688774
03:15:46|0.01688774
03:15:47|0.01688774
03:15:48|0.0168877
03:15:49|0.01687175
03:15:50|0.01687175
03:15:51|0.01687175
03:15:52|0.01687175
03:15:54|0.01687175
03:15:54|0.01687175
03:15:55|0.01687175
03:15:57|0.01687175
03:15:58|0.01687175
03:15:58|0.01687175
03:16:00|0.01687175
03:16:00|0.01687175
03:16:02|0.01687175
03:16:03|0.0168717
03:16:04|0.0168717
03:16:05|0.0168717
03:16:06|0.0168717
03:16:07|0.0168717
03:16:08|0.0168717
03:16:08|0.0168717
03:16:10|0.01687132
03:16:11|0.01687132
03:16:12|0.01687132
03:16:13|0.01687132
03:16:14|0.01687132
03:16:15|0.01687132
03:16:16|0.01687132
03:16:18|0.01687132
03:16:18|0.01687132
03:16:19|0.01687132
03:16:20|0.01687132
03:16:21|0.01687132
03:16:22|0.01687132
03:16:23|0.01687132
03:16:25|0.01687132
03:16:25|0.01687132
03:16:26|0.01687132
03:16:27|0.01687132
03:16:29|0.01687132
03:16:30|0.01687132
03:16:31|0.01687132
03:16:32|0.01687132
03:16:33|0.01687132
03:16:34|0.01687132
03:16:35|0.01687132
03:16:36|0.01687132
03:16:37|0.01687132
03:16:38|0.01687132
03:16:39|0.01687132
03:16:40|0.01687132
03:16:41|0.01687132
03:16:42|0.01687132
03:16:43|0.01687132
03:16:45|0.01687132
03:16:45|0.01687132
03:16:46|0.01687132
03:16:47|0.01687132
03:16:48|0.01687132
03:16:49|0.01687132
03:16:50|0.01687132
03:16:51|0.01687132
03:16:52|0.01687132
03:16:53|0.01687132
03:16:54|0.01687132
03:16:55|0.01687132
03:16:56|0.01687132
03:16:57|0.01687132
03:16:58|0.01687132
03:16:59|0.01687132
03:17:01|0.01687132
03:17:02|0.01687132
03:17:03|0.01687132
03:17:03|0.01687132
03:17:04|0.01687132
03:17:06|0.01687132
03:17:06|0.01687132
03:17:08|0.01687132
03:17:08|0.01687132
03:17:09|0.01687132
03:17:10|0.01687132
03:17:11|0.01687132
03:17:12|0.01687132
03:17:14|0.01687132
03:17:15|0.01687132
03:17:16|0.01687132
03:17:17|0.01687132
03:17:18|0.01687132
03:17:20|0.01687132
03:17:20|0.01687132
03:17:22|0.01687132
03:17:23|0.01687132
03:17:23|0.01687132
03:17:24|0.01687132
03:17:26|0.01687132
03:17:27|0.01687132
03:17:28|0.01687132
03:17:28|0.01687132
03:17:29|0.01687132
03:17:31|0.01687132
03:17:32|0.01687132
03:17:33|0.01687132
03:17:34|0.01687132
03:17:34|0.01687132
03:17:35|0.01687132
03:17:37|0.01687132
03:17:38|0.01686106
03:17:39|0.01686106
03:17:39|0.01686106
03:17:41|0.01686106
03:17:42|0.01686106
03:17:43|0.01686106
03:17:43|0.01684801
03:17:45|0.01684801
03:17:46|0.01684801
03:17:47|0.01684801
03:17:48|0.01684801
03:17:49|0.01684801
03:17:50|0.01684801
03:17:51|0.01684801
03:17:53|0.01684801
03:17:53|0.01684801
03:17:54|0.01684801
03:17:55|0.01684801
03:17:56|0.01684801
03:17:58|0.01684801
03:17:58|0.01684801
03:17:59|0.01684801
03:18:01|0.01684801
03:18:02|0.01684801
03:18:03|0.01684801
03:18:04|0.01684449
03:18:05|0.01684449
03:18:06|0.01684449
03:18:07|0.01684449
03:18:09|0.01684449
03:18:09|0.01684449
03:18:10|0.01684449
03:18:12|0.01684449
03:18:13|0.01684449
03:18:14|0.01684449
03:18:14|0.01684449
03:18:16|0.01684448
03:18:16|0.01684448
03:18:18|0.01684448
03:18:20|0.016844
03:18:20|0.01684448
03:18:21|0.01684448
03:18:22|0.01684793
03:18:23|0.01684793
03:18:24|0.01684793
03:18:25|0.01684793
03:18:26|0.01684793
03:18:27|0.01684793
03:18:28|0.01684793
03:18:29|0.01684793
03:18:30|0.01684793
03:18:31|0.01684793
03:18:32|0.01684793
03:18:33|0.01684793
03:18:34|0.01684793
03:18:35|0.01684793
03:18:36|0.01684793
03:18:38|0.01684793
03:18:39|0.01684793
03:18:39|0.01684793
03:18:40|0.01684793
03:18:41|0.01684793
03:18:43|0.01684793
03:18:43|0.01684793
03:18:45|0.01684793
03:18:46|0.01684793
03:18:46|0.01684793
03:18:48|0.01684793
03:18:48|0.01684793
03:18:49|0.01684793
03:18:51|0.01684793
03:18:51|0.01684793
03:18:52|0.01684793
03:18:53|0.01684793
03:18:54|0.01684793
03:18:56|0.01684793
03:18:56|0.01684793
03:18:57|0.01684793
03:18:59|0.01684793
03:18:59|0.01684793
03:19:00|0.01684793
03:19:01|0.01684793
03:19:02|0.01684793
03:19:03|0.01684793
03:19:04|0.01684793
03:19:05|0.01684793
03:19:07|0.01684793
03:19:07|0.01684793
03:19:08|0.01684793
03:19:09|0.01684793
03:19:10|0.01684793
03:19:11|0.01684793
03:19:13|0.01684793
03:19:14|0.01684793
03:19:15|0.01684793
03:19:15|0.01684793
03:19:17|0.01684793
03:19:18|0.01684793
03:19:18|0.01684793
03:19:19|0.01684793
03:19:20|0.01684793
03:19:22|0.01684793
03:19:22|0.01684793
03:19:24|0.01684793
03:19:25|0.01684793
03:19:25|0.01681589
03:19:27|0.01681589
03:19:27|0.01681589
03:19:29|0.01681589
03:19:29|0.01681589
03:19:31|0.01681589
03:19:32|0.01681589
03:19:33|0.01681589
03:19:33|0.01681589
03:19:34|0.01681589
03:19:36|0.01681589
03:19:37|0.01681589
03:19:38|0.01681589
03:19:39|0.01681589
03:19:39|0.01681589
03:19:41|0.01681589
03:19:42|0.01681589
03:19:43|0.01681589
03:19:44|0.01681589
03:19:45|0.01681589
03:19:45|0.01681589
03:19:47|0.01681589
03:19:48|0.01681589
03:19:49|0.01681589
03:19:51|0.01684707
03:19:51|0.01684707
03:19:52|0.01684707
03:19:54|0.01680793
03:19:54|0.01680793
03:19:56|0.01680793
03:19:56|0.01680793
03:19:58|0.01680793
03:19:58|0.01680793
03:19:59|0.01680793
03:20:00|0.01680793
03:20:01|0.01680793
03:20:02|0.01680793
03:20:04|0.01680793
03:20:05|0.01680793
03:20:06|0.01680793
03:20:07|0.01680793
03:20:08|0.01680793
03:20:09|0.01680793
03:20:11|0.01680793
03:20:11|0.01680793
03:20:12|0.01680793
03:20:13|0.01680793
03:20:14|0.01680793
03:20:16|0.01680793
03:20:16|0.01680793
03:20:17|0.01680793
03:20:18|0.01680793
03:20:19|0.01680793
03:20:21|0.01680793
03:20:21|0.01680793
03:20:22|0.01680793
03:20:23|0.01680793
03:20:24|0.01680793
03:20:25|0.01680793
03:20:26|0.01680793
03:20:27|0.01680793
03:20:29|0.01680793
03:20:29|0.01680793
03:20:30|0.01680793
03:20:32|0.01680793
03:20:33|0.01680793
03:20:34|0.01680793
03:20:35|0.01680793
03:20:36|0.01680793
03:20:37|0.01680793
03:20:38|0.01680793
03:20:38|0.01680793
03:20:40|0.01680793
03:20:41|0.01680793
03:20:42|0.01680793
03:20:43|0.01680793
03:20:44|0.01680793
03:20:45|0.01680793
03:20:46|0.01680793
03:20:47|0.01680793
03:20:48|0.01680793
03:20:49|0.01680793
03:20:50|0.01680793
03:20:51|0.01680793
03:20:52|0.01680793
03:20:53|0.01680793
03:20:54|0.01680793
03:20:55|0.01680793
03:20:56|0.01680793
03:20:57|0.01680793
03:20:58|0.01680793
03:20:59|0.01680793
03:21:00|0.01680793
03:21:01|0.01680793
03:21:02|0.01680793
03:21:03|0.01680793
03:21:05|0.01680793
03:21:05|0.01680793
03:21:06|0.01680793
03:21:08|0.01680793
03:21:08|0.01680793
03:21:10|0.01680793
03:21:11|0.01680793
03:21:12|0.01680793
03:21:12|0.01680793
03:21:14|0.01680793
03:21:14|0.01680793
03:21:16|0.01680793
03:21:17|0.01680793
03:21:17|0.01680793
03:21:18|0.01680793
03:21:19|0.01680793
03:21:21|0.01680793
03:21:21|0.01680793
03:21:22|0.01680793
03:21:24|0.01680793
03:21:24|0.01680793
03:21:26|0.01680793
03:21:26|0.01680793
03:21:28|0.01680793
03:21:29|0.01680793
03:21:30|0.01683263
03:21:30|0.01683263
03:21:32|0.01683263
03:21:33|0.01683263
03:21:34|0.01683263
03:21:35|0.01683263
03:21:35|0.01683263
03:21:37|0.01683263
03:21:38|0.01683263
03:21:38|0.01683263
03:21:40|0.01683263
03:21:41|0.01683263
03:21:42|0.01683263
03:21:42|0.01683263
03:21:44|0.01683263
03:21:45|0.01683263
03:21:46|0.01683228
03:21:47|0.01683228
03:21:48|0.01683228
03:21:49|0.01683228
03:21:50|0.01683228
03:21:50|0.01683228
03:21:51|0.01683228
03:21:52|0.01683228
03:21:53|0.01683228
03:21:55|0.01683228
03:21:55|0.01683228
03:21:57|0.01683228
03:21:58|0.01683228
03:21:59|0.01683228
03:22:00|0.01683228
03:22:02|0.01683228
03:22:03|0.01683228
03:22:04|0.01683228
03:22:05|0.01683228
03:22:06|0.01683228
03:22:07|0.01683228
03:22:08|0.01683228
03:22:09|0.01683228
03:22:10|0.01683228
03:22:11|0.01683228
03:22:12|0.01683228
03:22:13|0.01683228
03:22:14|0.01683228
03:22:15|0.01683228
03:22:16|0.01683228
03:22:17|0.01683228
03:22:18|0.01683228
03:22:19|0.01683228
03:22:20|0.01683228
03:22:21|0.01683228
03:22:22|0.01683228
03:22:23|0.01683163
03:22:24|0.01683163
03:22:25|0.01683163
03:22:26|0.01683163
03:22:27|0.01683163
03:22:28|0.01683163
03:22:29|0.01683163
03:22:30|0.01683163
03:22:31|0.01683163
03:22:32|0.01683163
03:22:33|0.01683163
03:22:34|0.01683163
03:22:35|0.01683163
03:22:36|0.01683163
03:22:37|0.01683163
03:22:38|0.01683163
03:22:39|0.01683163
03:22:40|0.01683163
03:22:41|0.01683163
03:22:42|0.01683163
03:22:44|0.01683163
03:22:44|0.01683163
03:22:45|0.01683163
03:22:46|0.01683163
03:22:47|0.01683163
03:22:48|0.01683163
03:22:49|0.01683163
03:22:50|0.01683163
03:22:51|0.01683163
03:22:52|0.01683163
03:22:53|0.01683163
03:22:54|0.01683163
03:22:55|0.01683163
03:22:56|0.01683163
03:22:57|0.01683163
03:22:59|0.01683163
03:22:59|0.01683163
03:23:01|0.01683163
03:23:02|0.01683163
03:23:03|0.01683163
03:23:04|0.01683163
03:23:05|0.01683163
03:23:06|0.01683163
03:23:07|0.01683163
03:23:08|0.01683163
03:23:09|0.01683163
03:23:10|0.01683163
03:23:11|0.01683163
03:23:12|0.01683163
03:23:13|0.01683163
03:23:14|0.01683163
03:23:15|0.01683163
03:23:16|0.01683163
03:23:17|0.01683163
03:23:18|0.01683163
03:23:19|0.01683163
03:23:21|0.01683163
03:23:21|0.01683163
03:23:22|0.01683163
03:23:23|0.01683163
03:23:24|0.01683163
03:23:26|0.01683163
03:23:27|0.01683163
03:23:28|0.01683163
03:23:29|0.01683163
03:23:29|0.01683163
03:23:31|0.01683163
03:23:31|0.01683163
03:23:33|0.01683163
03:23:33|0.01683163
03:23:34|0.01683163
03:23:35|0.01681082
03:23:36|0.01681082
03:23:37|0.01681082
03:23:39|0.01681082
03:23:39|0.01681082
03:23:40|0.01681082
03:23:42|0.01683032
03:23:43|0.01683032
03:23:43|0.01683032
03:23:45|0.01683032
03:23:45|0.01683032
03:23:46|0.01683032
03:23:48|0.01683032
03:23:48|0.01683032
03:23:50|0.01683032
03:23:51|0.01683032
03:23:51|0.01683032
03:23:52|0.01683032
03:23:54|0.01683032
03:23:55|0.01683032
03:23:55|0.01683032
03:23:56|0.01683032
03:23:57|0.01683032
03:23:58|0.01683032
03:24:00|0.01683032
03:24:01|0.01683032
03:24:02|0.01683032
03:24:03|0.01683032
03:24:04|0.01683032
03:24:05|0.01683032
03:24:06|0.01683032
03:24:07|0.01683032
03:24:09|0.01683032
03:24:09|0.01683032
03:24:10|0.01683032
03:24:11|0.01683032
03:24:12|0.01683032
03:24:13|0.01683032
03:24:14|0.01683032
03:24:15|0.01683032
03:24:17|0.01683032
03:24:17|0.01683032
03:24:19|0.01683032
03:24:19|0.01683032
03:24:20|0.01683032
03:24:22|0.01683032
03:24:23|0.01683032
03:24:24|0.01683032
03:24:25|0.01683032
03:24:25|0.01683032
03:24:27|0.01683032
03:24:28|0.01683032
03:24:29|0.01683032
03:24:29|0.01681131
03:24:30|0.01681131
03:24:32|0.01681131
03:24:33|0.01681131
03:24:34|0.01681131
03:24:35|0.01681131
03:24:36|0.01681131
03:24:37|0.01681131
03:24:38|0.01681131
03:24:39|0.01681131
03:24:40|0.01681131
03:24:41|0.01681131
03:24:42|0.01681131
03:24:43|0.01681131
03:24:44|0.01681131
03:24:45|0.01681131
03:24:46|0.01681131
03:24:47|0.01681131
03:24:48|0.01681131
03:24:49|0.01681131
03:24:50|0.01683011
03:24:51|0.01684216
03:24:52|0.01684216
03:24:53|0.01684216
03:24:54|0.01684216
03:24:55|0.01684216
03:24:56|0.01684216
03:24:57|0.01684216
03:24:58|0.01684216
03:24:59|0.01684216
03:25:00|0.01684216
03:25:01|0.01684216
03:25:03|0.01684216
03:25:04|0.01684216
03:25:05|0.01684216
03:25:06|0.01684216
03:25:07|0.01684216
03:25:08|0.01684216
03:25:10|0.01684216
03:25:10|0.01684216
03:25:11|0.01684216
03:25:12|0.01684216
03:25:14|0.01684216
03:25:15|0.01684216
03:25:16|0.01684216
03:25:16|0.01684216
03:25:17|0.01684216
03:25:18|0.01684216
03:25:19|0.01684216
03:25:21|0.01684216
03:25:21|0.01684216
03:25:22|0.01684216
03:25:24|0.01684216
03:25:25|0.01684216
03:25:26|0.01684216
03:25:27|0.01684216
03:25:28|0.01684216
03:25:29|0.01684216
03:25:30|0.01684216
03:25:31|0.01684216
03:25:32|0.01684216
03:25:33|0.01684216
03:25:33|0.01684216
03:25:35|0.01684216
03:25:35|0.01684216
03:25:37|0.01684216
03:25:38|0.01684216
03:25:38|0.01684216
03:25:40|0.01684216
03:25:40|0.01684216
03:25:42|0.01684216
03:25:43|0.01684216
03:25:44|0.01684216
03:25:45|0.01684216
03:25:46|0.01684216
03:25:47|0.01684216
03:25:48|0.01684216
03:25:49|0.01684216
03:25:50|0.01684216
03:25:50|0.01684216
03:25:52|0.01684216
03:25:53|0.01684216
03:25:54|0.01684216
03:25:54|0.01684216
03:25:56|0.01684216
03:25:57|0.01684216
03:25:58|0.01684216
03:25:59|0.01684216
03:26:00|0.01684216
03:26:01|0.01684216
03:26:02|0.01684216
03:26:03|0.01684216
03:26:04|0.01684216
03:26:05|0.01684216
03:26:06|0.01684216
03:26:07|0.01684216
03:26:08|0.01684216
03:26:09|0.01684216
03:26:10|0.01684216
03:26:11|0.01684216
03:26:12|0.01684216
03:26:13|0.01684216
03:26:15|0.01684216
03:26:16|0.01684216
03:26:17|0.01684216
03:26:18|0.01684216
03:26:19|0.01684216
03:26:20|0.01684216
03:26:21|0.01684216
03:26:22|0.01684216
03:26:23|0.01684216
03:26:24|0.01684216
03:26:25|0.01684216
03:26:26|0.01684216
03:26:27|0.01684216
03:26:28|0.01684216
03:26:29|0.01684216
03:26:30|0.01684216
03:26:31|0.01684216
03:26:32|0.01684216
03:26:33|0.01684216
03:26:34|0.01684216
03:26:35|0.01684216
03:26:36|0.01684216
03:26:37|0.01684216
03:26:38|0.01684216
03:26:39|0.01684216
03:26:40|0.01684216
03:26:41|0.01684216
03:26:42|0.01684216
03:26:43|0.01684216
03:26:44|0.01684216
03:26:46|0.01684216
03:26:46|0.01684216
03:26:47|0.01684216
03:26:48|0.01684216
03:26:49|0.01684216
03:26:50|0.01684216
03:26:51|0.01684216
03:26:52|0.01684216
03:26:53|0.01684216
03:26:54|0.01684216
03:26:55|0.01684216
03:26:56|0.01684216
03:26:57|0.01684216
03:26:58|0.01684216
03:26:59|0.01684216
03:27:00|0.01684216
03:27:02|0.01684216
03:27:03|0.01684216
03:27:04|0.01684216
03:27:05|0.01684216
03:27:06|0.01684216
03:27:07|0.01684216
03:27:08|0.01684216
03:27:09|0.01684216
03:27:09|0.01684216
03:27:10|0.01684216
03:27:11|0.01684216
03:27:12|0.01684216
03:27:13|0.01684216
03:27:15|0.01684216
03:27:16|0.01684216
03:27:17|0.01684216
03:27:18|0.01684216
03:27:19|0.01684216
03:27:20|0.01684216
03:27:21|0.01684216
03:27:22|0.01684216
03:27:23|0.01684216
03:27:24|0.01684216
03:27:25|0.01684216
03:27:26|0.01684216
03:27:27|0.01684216
03:27:28|0.01684216
03:27:29|0.01684216
03:27:30|0.01684216
03:27:31|0.01684216
03:27:32|0.01684216
03:27:33|0.01684216
03:27:34|0.01684216
03:27:35|0.01684216
03:27:36|0.01684216
03:27:37|0.01684216
03:27:38|0.01684216
03:27:39|0.01684216
03:27:40|0.01684216
03:27:41|0.01684216
03:27:42|0.01684216
03:27:43|0.01684216
03:27:44|0.01684216
03:27:45|0.01683339
03:27:46|0.01683339
03:27:47|0.01683339
03:27:48|0.01683339
03:27:49|0.01683339
03:27:50|0.01683339
03:27:51|0.01683339
03:27:52|0.01683339
03:27:53|0.01683339
03:27:54|0.01683339
03:27:55|0.01683339
03:27:56|0.01683339
03:27:57|0.01683339
03:27:58|0.01683339
03:27:59|0.01683339
03:28:00|0.01683339
03:28:01|0.01683339
03:28:03|0.01683339
03:28:03|0.01683339
03:28:04|0.01683339
03:28:05|0.01683339
03:28:06|0.01683345
03:28:07|0.01683345
03:28:08|0.01683345
03:28:09|0.01683345
03:28:10|0.01683345
03:28:11|0.0168334
03:28:12|0.0168334
03:28:13|0.0168334
03:28:14|0.0168334
03:28:15|0.0168334
03:28:16|0.0168334
03:28:17|0.0168334
03:28:18|0.0168334
03:28:20|0.0168334
03:28:21|0.0168334
03:28:21|0.0168334
03:28:22|0.0168334
03:28:23|0.0168334
03:28:25|0.0168334
03:28:25|0.0168334
03:28:26|0.0168334
03:28:28|0.01683366
03:28:29|0.01683366
03:28:30|0.01683366
03:28:30|0.01683366
03:28:31|0.01683366
03:28:33|0.01683366
03:28:33|0.01683366
03:28:35|0.01683366
03:28:35|0.01683366
03:28:36|0.01683366
03:28:37|0.01683366
03:28:39|0.01683366
03:28:39|0.01683366
03:28:41|0.01683366
03:28:41|0.01683366
03:28:43|0.01683366
03:28:43|0.01683366
03:28:45|0.01683366
03:28:46|0.01683366
03:28:47|0.01683366
03:28:47|0.01683366
03:28:48|0.01683366
03:28:50|0.01683366
03:28:50|0.01683366
03:28:52|0.01683366
03:28:53|0.01683366
03:28:54|0.01683366
03:28:55|0.01683366
03:28:55|0.01683366
03:28:57|0.01683366
03:28:58|0.01683366
03:28:59|0.01683366
03:29:00|0.01683366
03:29:01|0.01683366
03:29:02|0.01683366
03:29:04|0.01683366
03:29:04|0.01683366
03:29:05|0.01683366
03:29:06|0.01683366
03:29:08|0.01683366
03:29:08|0.01683366
03:29:09|0.01683366
03:29:10|0.01683366
03:29:12|0.01683366
03:29:13|0.01683366
03:29:14|0.01683366
03:29:15|0.01683366
03:29:16|0.01683366
03:29:17|0.01683366
03:29:18|0.01683366
03:29:19|0.01683366
03:29:20|0.01683366
03:29:21|0.01683366
03:29:22|0.01683366
03:29:23|0.01683366
03:29:24|0.01683366
03:29:25|0.01683366
03:29:26|0.01683366
03:29:27|0.01683366
03:29:27|0.01683366
03:29:29|0.01683366
03:29:30|0.01683366
03:29:31|0.01683366
03:29:32|0.01683366
03:29:33|0.01683366
03:29:34|0.01683366
03:29:35|0.01683366
03:29:36|0.01683366
03:29:37|0.01683366
03:29:38|0.01683366
03:29:39|0.01683366
03:29:40|0.01683366
03:29:41|0.01683366
03:29:42|0.01681463
03:29:43|0.01681463
03:29:44|0.01681463
03:29:45|0.01681463
03:29:46|0.01681463
03:29:47|0.01681463
03:29:48|0.01681463
03:29:49|0.01681463
03:29:50|0.01681463
03:29:51|0.01681463
03:29:52|0.01681463
03:29:53|0.01681463
03:29:54|0.01681463
03:29:55|0.01681463
03:29:56|0.01681463
03:29:57|0.01681463
03:29:58|0.01681463
03:29:59|0.01681463
03:30:00|0.01681463
03:30:01|0.01681463
03:30:03|0.01681463
03:30:03|0.01681463
03:30:04|0.01681463
03:30:05|0.01681463
03:30:06|0.01681463
03:30:07|0.01681463
03:30:09|0.01681463
03:30:09|0.01681463
03:30:10|0.01681463
03:30:11|0.01681463
03:30:12|0.01681463
03:30:13|0.01681463
03:30:14|0.01681463
03:30:15|0.01681463
03:30:16|0.01681463
03:30:17|0.01681463
03:30:18|0.01681463
03:30:20|0.01681463
03:30:20|0.01681463
03:30:21|0.01681463
03:30:22|0.01681463
03:30:23|0.01681463
03:30:24|0.01681463
03:30:25|0.01681463
03:30:26|0.01681463
03:30:27|0.01681463
03:30:28|0.01681463
03:30:29|0.01681463
03:30:30|0.01681463
03:30:31|0.01681464
03:30:32|0.01681464
03:30:33|0.01681464
03:30:34|0.01681464
03:30:35|0.01681464
03:30:36|0.01681464
03:30:37|0.01681464
03:30:38|0.01681464
03:30:39|0.01681464
03:30:40|0.01681464
03:30:41|0.01681464
03:30:42|0.01681464
03:30:43|0.01681464
03:30:44|0.01681464
03:30:46|0.01681464
03:30:47|0.01681464
03:30:47|0.01681464
03:30:49|0.01681464
03:30:50|0.01681464
03:30:50|0.01681464
03:30:51|0.01681464
03:30:53|0.01681464
03:30:54|0.01681464
03:30:54|0.01681464
03:30:55|0.01681464
03:30:57|0.01681464
03:30:58|0.01681464
03:30:59|0.01681464
03:31:00|0.01681464
03:31:01|0.01681464
03:31:01|0.01681464
03:31:03|0.01681464
03:31:05|0.01681464
03:31:05|0.01681464
03:31:06|0.01681464
03:31:07|0.01681464
03:31:08|0.01681464
03:31:09|0.01681464
03:31:10|0.01681464
03:31:11|0.01681464
03:31:12|0.01681464
03:31:13|0.01681464
03:31:15|0.01681464
03:31:15|0.01681464
03:31:17|0.01681464
03:31:18|0.01681464
03:31:18|0.01681464
03:31:19|0.01681464
03:31:21|0.01681464
03:31:21|0.01681464
03:31:22|0.01681464
03:31:24|0.01681464
03:31:25|0.01681464
03:31:25|0.01681464
03:31:26|0.01681464
03:31:28|0.01681464
03:31:28|0.01681464
03:31:29|0.01681464
03:31:31|0.01681464
03:31:32|0.01681464
03:31:32|0.01681464
03:31:34|0.01681464
03:31:35|0.01681464
03:31:36|0.01681464
03:31:37|0.01681462
03:31:38|0.01682676
03:31:39|0.01682653
03:31:40|0.01682653
03:31:41|0.01682653
03:31:42|0.01682652
03:31:43|0.01682652
03:31:44|0.01682652
03:31:44|0.01682652
03:31:46|0.01682652
03:31:47|0.016832
03:31:47|0.016832
03:31:48|0.016832
03:31:49|0.016832
03:31:50|0.016832
03:31:52|0.016832
03:31:53|0.016832
03:31:54|0.016832
03:31:55|0.016832
03:31:56|0.016832
03:31:58|0.016832
03:31:58|0.016832
03:31:59|0.016832
03:32:00|0.016832
03:32:01|0.016832
03:32:02|0.016832
03:32:04|0.016832
03:32:05|0.016832
03:32:06|0.016832
03:32:07|0.016832
03:32:08|0.016832
03:32:09|0.016832
03:32:10|0.016832
03:32:11|0.016832
03:32:12|0.016832
03:32:13|0.016832
03:32:14|0.016832
03:32:14|0.016832
03:32:16|0.016832
03:32:17|0.016832
03:32:17|0.016832
03:32:18|0.016832
03:32:19|0.016832
03:32:20|0.016832
03:32:21|0.016832
03:32:22|0.016832
03:32:24|0.016832
03:32:25|0.016832
03:32:26|0.016832
03:32:27|0.016832
03:32:27|0.016832
03:32:29|0.016832
03:32:29|0.016832
03:32:31|0.016832
03:32:32|0.016832
03:32:33|0.016832
03:32:34|0.016832
03:32:35|0.0168154
03:32:36|0.0168154
03:32:37|0.0168154
03:32:38|0.0168154
03:32:39|0.0168154
03:32:40|0.0168154
03:32:41|0.0168154
03:32:42|0.0168154
03:32:43|0.0168154
03:32:44|0.0168154
03:32:45|0.0168154
03:32:46|0.0168154
03:32:47|0.0168154
03:32:48|0.0168154
03:32:49|0.0168154
03:32:50|0.0168154
03:32:51|0.0168154
03:32:52|0.0168154
03:32:53|0.0168154
03:32:54|0.0168154
03:32:55|0.0168154
03:32:56|0.0168154
03:32:57|0.0168154
03:32:58|0.0168154
03:32:59|0.0168154
03:33:00|0.0168154
03:33:01|0.0168154
03:33:02|0.0168154
03:33:03|0.0168154
03:33:04|0.0168154
03:33:06|0.0168154
03:33:06|0.0168154
03:33:08|0.0168154
03:33:08|0.0168154
03:33:10|0.0168154
03:33:11|0.0168154
03:33:11|0.0168154
03:33:12|0.0168154
03:33:13|0.0168154
03:33:15|0.0168154
03:33:15|0.0168154
03:33:17|0.0168154
03:33:18|0.0168154
03:33:19|0.0168154
03:33:20|0.0168154
03:33:21|0.0168154
03:33:22|0.0168154
03:33:22|0.0168154
03:33:24|0.0168154
03:33:25|0.0168154
03:33:26|0.01680882
03:33:27|0.01680882
03:33:28|0.01680882
03:33:29|0.01680882
03:33:30|0.01680882
03:33:31|0.01680882
03:33:32|0.01680882
03:33:33|0.01680882
03:33:34|0.01680882
03:33:35|0.01680882
03:33:36|0.01680882
03:33:37|0.01680882
03:33:38|0.01680882
03:33:39|0.01680882
03:33:40|0.01680882
03:33:41|0.01680882
03:33:42|0.01680882
03:33:43|0.01680882
03:33:44|0.01680882
03:33:45|0.01680882
03:33:46|0.01680882
03:33:47|0.01683205
03:33:48|0.01683205
03:33:49|0.016826
03:33:50|0.016826
03:33:51|0.016826
03:33:52|0.016826
03:33:53|0.016826
03:33:54|0.016826
03:33:55|0.01683
03:33:56|0.01683
03:33:57|0.01683
03:33:58|0.01683
03:33:59|0.01683
03:34:00|0.01683
03:34:01|0.01683
03:34:02|0.01683
03:34:03|0.01683
03:34:05|0.01683
03:34:05|0.01683
03:34:06|0.01683
03:34:07|0.01683
03:34:08|0.01683
03:34:09|0.01683
03:34:10|0.01683
03:34:11|0.01683
03:34:12|0.01683
03:34:13|0.01683
03:34:15|0.01683
03:34:15|0.01683
03:34:16|0.01683
03:34:17|0.01683
03:34:18|0.01683
03:34:20|0.01683
03:34:21|0.01683
03:34:22|0.01683
03:34:23|0.01683
03:34:24|0.01683
03:34:25|0.01683
03:34:25|0.01683
03:34:27|0.01683
03:34:27|0.01683
03:34:29|0.01683
03:34:30|0.01683
03:34:31|0.01683
03:34:32|0.01683
03:34:33|0.01683
03:34:34|0.01683
03:34:35|0.01683
03:34:36|0.01683
03:34:38|0.01683
03:34:38|0.01683
03:34:39|0.01683
03:34:40|0.01683
03:34:42|0.01683
03:34:42|0.01683
03:34:43|0.01683
03:34:44|0.01683
03:34:45|0.01683
03:34:46|0.01683
03:34:47|0.01683
03:34:48|0.01683
03:34:49|0.01683
03:34:50|0.01683
03:34:51|0.01683
03:34:53|0.01683
03:34:53|0.01683
03:34:54|0.01683
03:34:55|0.01683
03:34:56|0.01683
03:34:57|0.01683
03:34:58|0.01683
03:34:59|0.01683
03:35:00|0.01683
03:35:01|0.01683
03:35:02|0.01683
03:35:04|0.01683
03:35:06|0.01683
03:35:06|0.01683
03:35:07|0.01683
03:35:08|0.01683
03:35:09|0.01683
03:35:10|0.01683
03:35:11|0.01683
03:35:12|0.01683
03:35:13|0.01683
03:35:15|0.01683
03:35:15|0.01683
03:35:17|0.01683
03:35:18|0.01683
03:35:19|0.01683
03:35:19|0.01683
03:35:21|0.01683
03:35:22|0.01683
03:35:23|0.0169
03:35:23|0.01691077
03:35:24|0.01691077
03:35:25|0.01691077
03:35:27|0.01691077
03:35:27|0.01691077
03:35:29|0.01691077
03:35:29|0.01691077
03:35:31|0.01691077
03:35:32|0.01691077
03:35:33|0.01691077
03:35:34|0.01691077
03:35:35|0.01691077
03:35:36|0.01691077
03:35:37|0.01691077
03:35:38|0.01691077
03:35:39|0.01691077
03:35:40|0.01691077
03:35:41|0.01691077
03:35:42|0.01692874
03:35:43|0.01692874
03:35:44|0.01692874
03:35:45|0.01692874
03:35:46|0.01692874
03:35:47|0.01694352
03:35:48|0.01694352
03:35:49|0.01694352
03:35:50|0.01694352
03:35:51|0.01694352
03:35:52|0.01694352
03:35:54|0.01694352
03:35:54|0.01694352
03:35:55|0.01694352
03:35:56|0.01694352
03:35:57|0.01694352
03:35:58|0.01694352
03:35:59|0.01694352
03:36:00|0.01695415
03:36:01|0.01695415
03:36:02|0.01695415
03:36:04|0.01695415
03:36:05|0.016965
03:36:07|0.016965
03:36:07|0.016965
03:36:08|0.016965
03:36:09|0.016965
03:36:10|0.016965
03:36:11|0.016965
03:36:12|0.016965
03:36:13|0.016965
03:36:14|0.0169301
03:36:16|0.01693295
03:36:16|0.01693295
03:36:17|0.01693295
03:36:18|0.01693295
03:36:19|0.01693295
03:36:21|0.01693242
03:36:21|0.01693242
03:36:22|0.01693242
03:36:23|0.01693242
03:36:24|0.01693242
03:36:26|0.01693242
03:36:27|0.01693242
03:36:27|0.01693242
03:36:28|0.01693242
03:36:29|0.01693242
03:36:30|0.01693242
03:36:32|0.01693242
03:36:32|0.01693242
03:36:33|0.01693242
03:36:35|0.01693242
03:36:35|0.01693242
03:36:37|0.01693242
03:36:37|0.01693242
03:36:39|0.01693242
03:36:40|0.01693242
03:36:40|0.01693242
03:36:42|0.01693242
03:36:43|0.01693242
03:36:43|0.01693242
03:36:44|0.01693242
03:36:45|0.01693242
03:36:46|0.01693242
03:36:47|0.01693242
03:36:48|0.01693242
03:36:50|0.01693242
03:36:51|0.01693242
03:36:52|0.01693242
03:36:52|0.01693242
03:36:54|0.01693242
03:36:55|0.01693242
03:36:56|0.01693242
03:36:57|0.01693242
03:36:58|0.01693242
03:36:59|0.01693242
03:37:00|0.01693242
03:37:01|0.01693242
03:37:02|0.01693809
03:37:03|0.01693809
03:37:04|0.01693809
03:37:06|0.01693809
03:37:06|0.01693809
03:37:07|0.01693809
03:37:08|0.01693809
03:37:09|0.01693809
03:37:10|0.01693809
03:37:12|0.01693809
03:37:12|0.01693809
03:37:13|0.01693809
03:37:15|0.01694515
03:37:15|0.01694515
03:37:16|0.01694515
03:37:18|0.01691832
03:37:19|0.01691832
03:37:20|0.01691832
03:37:21|0.01691832
03:37:22|0.01691832
03:37:23|0.01691832
03:37:24|0.01691832
03:37:25|0.01691832
03:37:26|0.01691832
03:37:27|0.01691832
03:37:28|0.01691832
03:37:29|0.01691832
03:37:30|0.01691832
03:37:30|0.01691832
03:37:32|0.01691832
03:37:33|0.01691832
03:37:34|0.01691832
03:37:35|0.01692366
03:37:36|0.01692366
03:37:36|0.01692366
03:37:37|0.01692366
03:37:39|0.01692366
03:37:39|0.01692367
03:37:41|0.01692367
03:37:42|0.01692367
03:37:43|0.01692367
03:37:44|0.01692367
03:37:45|0.0169237
03:37:46|0.0169237
03:37:47|0.0169237
03:37:48|0.01695222
03:37:49|0.01695222
03:37:50|0.01695222
03:37:51|0.01695222
03:37:52|0.01695222
03:37:53|0.01695222
03:37:54|0.01696268
03:37:55|0.01696268
03:37:56|0.01696268
03:37:58|0.01696268
03:37:59|0.01696268
03:38:00|0.01696268
03:38:01|0.01696268
03:38:03|0.0169907
03:38:04|0.01699071
03:38:05|0.01699071
03:38:06|0.01699071
03:38:08|0.01699071
03:38:09|0.01699071
03:38:09|0.01699071
03:38:11|0.01699071
03:38:12|0.01699071
03:38:13|0.01699071
03:38:14|0.01699071
03:38:15|0.01699071
03:38:16|0.01699071
03:38:17|0.01699071
03:38:18|0.01699071
03:38:19|0.01699071
03:38:20|0.01699071
03:38:21|0.01699071
03:38:22|0.01699071
03:38:23|0.01699071
03:38:24|0.01699071
03:38:25|0.01699071
03:38:26|0.01699071
03:38:27|0.01699071
03:38:28|0.01698173
03:38:29|0.01698173
03:38:31|0.01698173
03:38:31|0.01698173
03:38:32|0.01698173
03:38:33|0.01698173
03:38:34|0.01698173
03:38:35|0.01698173
03:38:36|0.01698173
03:38:37|0.017
03:38:38|0.017
03:38:39|0.01701199
03:38:41|0.01701199
03:38:41|0.01701199
03:38:42|0.01704832
03:38:43|0.01704832
03:38:44|0.01704832
03:38:45|0.01704832
03:38:46|0.01704832
03:38:47|0.01704832
03:38:48|0.01704832
03:38:49|0.0170467
03:38:50|0.0170467
03:38:51|0.01703123
03:38:52|0.01703123
03:38:53|0.01703123
03:38:54|0.01703123
03:38:55|0.01703123
03:38:56|0.01703123
03:38:57|0.01703123
03:38:58|0.01703123
03:38:59|0.01703123
03:39:00|0.01703123
03:39:01|0.01703123
03:39:02|0.01703123
03:39:03|0.01703123
03:39:05|0.01703123
03:39:05|0.01703123
03:39:06|0.01703123
03:39:08|0.01703195
03:39:09|0.01703195
03:39:10|0.01704984
03:39:11|0.01704984
03:39:12|0.01704984
03:39:13|0.01704984
03:39:14|0.01704984
03:39:14|0.01704984
03:39:16|0.01704984
03:39:17|0.01704984
03:39:17|0.01704984
03:39:19|0.01704984
03:39:20|0.01704984
03:39:20|0.01704985
03:39:22|0.01704985
03:39:23|0.01704985
03:39:24|0.01704985
03:39:24|0.01704985
03:39:26|0.01704985
03:39:26|0.01704985
03:39:28|0.01704985
03:39:29|0.01704985
03:39:30|0.01704985
03:39:31|0.01704985
03:39:31|0.01704985
03:39:33|0.01704985
03:39:34|0.01704985
03:39:35|0.01704985
03:39:36|0.01704985
03:39:37|0.01704985
03:39:38|0.01704985
03:39:39|0.01704985
03:39:40|0.01704985
03:39:41|0.01704985
03:39:42|0.01704985
03:39:43|0.01704985
03:39:44|0.01704985
03:39:45|0.01704985
03:39:46|0.01704985
03:39:47|0.01704985
03:39:48|0.01704985
03:39:49|0.01707514
03:39:50|0.01707514
03:39:51|0.01707996
03:39:53|0.01706192
03:39:53|0.01708088
03:39:54|0.01707516
03:39:55|0.01708999
03:39:56|0.01708999
03:39:57|0.01708999
03:39:58|0.01708999
03:39:59|0.01707517
03:40:00|0.01707517
03:40:01|0.01707517
03:40:02|0.01710152
03:40:04|0.0171082
03:40:05|0.01713688
03:40:06|0.01713698
03:40:07|0.01713698
03:40:07|0.01713718
03:40:09|0.01713718
03:40:09|0.01713718
03:40:10|0.01713762
03:40:11|0.01713762
03:40:12|0.01713762
03:40:13|0.01715512
03:40:15|0.01713821
03:40:16|0.01713821
03:40:17|0.01713818
03:40:18|0.01713698
03:40:19|0.01713788
03:40:20|0.01713788
03:40:21|0.01713788
03:40:22|0.01715954
03:40:23|0.01715954
03:40:23|0.01715954
03:40:25|0.01715111
03:40:26|0.01715111
03:40:27|0.01715111
03:40:28|0.01715111
03:40:29|0.01715111
03:40:29|0.01715111
03:40:31|0.01715111
03:40:32|0.01715111
03:40:33|0.01715111
03:40:34|0.01715111
03:40:35|0.01715111
03:40:35|0.01715111
03:40:37|0.01715111
03:40:38|0.01715111
03:40:39|0.01711766
03:40:40|0.01711766
03:40:41|0.01711766
03:40:42|0.01711774
03:40:43|0.01711774
03:40:44|0.01711589
03:40:45|0.01711589
03:40:46|0.01711589
03:40:47|0.01711589
03:40:48|0.01711589
03:40:49|0.01712096
03:40:50|0.01712096
03:40:51|0.01712096
03:40:53|0.01712096
03:40:53|0.01712094
03:40:54|0.01712094
03:40:55|0.01712094
03:40:56|0.01709941
03:40:58|0.01708999
03:40:59|0.01708999
03:41:00|0.01708999
03:41:01|0.01708999
03:41:01|0.01708999
03:41:03|0.01708999
03:41:04|0.01708999
03:41:05|0.01708999
03:41:06|0.01708093
03:41:07|0.01708093
03:41:08|0.01708093
03:41:09|0.01708093
03:41:10|0.01708093
03:41:11|0.01708093
03:41:12|0.01707414
03:41:13|0.01707414
03:41:14|0.01707414
03:41:15|0.01707414
03:41:16|0.01707414
03:41:16|0.01707414
03:41:18|0.01707414
03:41:19|0.01707414
03:41:20|0.01708357
03:41:21|0.01708357
03:41:22|0.01708663
03:41:31|0.01708663
03:41:32|0.01707413
03:41:32|0.01706262
03:41:34|0.0170755
03:41:34|0.0170755
03:41:36|0.0170755
03:41:37|0.0170755
03:41:37|0.0170755
03:41:39|0.01705982
03:41:40|0.01704184
03:41:41|0.01704184
03:41:42|0.01704184
03:41:43|0.01704184
03:41:44|0.01704184
03:41:45|0.01704184
03:41:46|0.01704184
03:41:47|0.01704186
03:41:48|0.01704186
03:41:49|0.01704186
03:41:50|0.01704665
03:41:52|0.01704665
03:41:52|0.01704665
03:41:53|0.01704078
03:41:54|0.01704455
03:41:55|0.01704455
03:41:56|0.01706726
03:41:57|0.01706726
03:41:58|0.01706726
03:41:59|0.01706726
03:42:00|0.01706726
03:42:01|0.01706726
03:42:02|0.01706726
03:42:03|0.01706726
03:42:04|0.01706726
03:42:05|0.01706726
03:42:06|0.01706726
03:42:07|0.01706726
03:42:08|0.01706726
03:42:10|0.01706726
03:42:11|0.01706726
03:42:11|0.01705637
03:42:13|0.0170451
03:42:14|0.0170451
03:42:15|0.0170451
03:42:16|0.0170451
03:42:17|0.0170451
03:42:18|0.0170451
03:42:19|0.01705637
03:42:20|0.01705965
03:42:21|0.01705965
03:42:22|0.01705965
03:42:23|0.01705965
03:42:25|0.01704963
03:42:25|0.01704985
03:42:26|0.01704985
03:42:28|0.01704985
03:42:28|0.01704985
03:42:30|0.01704963
03:42:30|0.01704963
03:42:31|0.01704963
03:42:33|0.01704963
03:42:34|0.01704963
03:42:35|0.01704963
03:42:35|0.01704963
03:42:36|0.01704963
03:42:37|0.01704963
03:42:39|0.01704963
03:42:40|0.01706959
03:42:41|0.01706959
03:42:41|0.01706959
03:42:43|0.01706959
03:42:44|0.01706959
03:42:44|0.01706959
03:42:45|0.01706959
03:42:46|0.01706959
03:42:47|0.01706959
03:42:48|0.01705
03:42:49|0.01705
03:42:50|0.01705
03:42:52|0.01705
03:42:52|0.01705
03:42:54|0.01705
03:42:54|0.01705
03:42:55|0.01705
03:42:56|0.01705
03:42:57|0.01706862
03:42:59|0.01706862
03:43:00|0.01704859
03:43:01|0.01704859
03:43:02|0.017051
03:43:02|0.017051
03:43:04|0.017051
03:43:05|0.017073
03:43:06|0.017073
03:43:07|0.017073
03:43:09|0.01707321
03:43:09|0.01710521
03:43:10|0.01710521
03:43:12|0.01710664
03:43:13|0.01709874
03:43:14|0.01709874
03:43:15|0.01710664
03:43:16|0.01707373
03:43:17|0.01707373
03:43:18|0.01707373
03:43:19|0.01710743
03:43:20|0.01707946
03:43:20|0.01707946
03:43:21|0.01707946
03:43:23|0.01707946
03:43:23|0.01710814
03:43:24|0.01710814
03:43:26|0.01710819
03:43:26|0.01710819
03:43:28|0.01712661
03:43:28|0.01712661
03:43:30|0.01712661
03:43:31|0.01712661
03:43:31|0.01712661
03:43:33|0.01714086
03:43:34|0.01714086
03:43:34|0.01714086
03:43:35|0.01710041
03:43:37|0.01710041
03:43:38|0.01710041
03:43:39|0.01710041
03:43:39|0.01712762
03:43:41|0.01712762
03:43:41|0.01712762
03:43:43|0.01712762
03:43:43|0.01712762
03:43:44|0.01715
03:43:45|0.01715
03:43:47|0.01714532
03:43:48|0.01714533
03:43:48|0.01715123
03:43:50|0.01715743
03:43:50|0.01716
03:43:52|0.01716
03:43:52|0.0172
03:43:54|0.0172
03:43:55|0.01719409
03:43:56|0.01719417
03:43:57|0.01720205
03:43:58|0.01720205
03:43:59|0.01720185
03:44:00|0.01722256
03:44:01|0.01722256
03:44:02|0.01722256
03:44:03|0.01722256
03:44:04|0.01719424
03:44:05|0.01719424
03:44:06|0.01720185
03:44:07|0.01720185
03:44:09|0.01720185
03:44:10|0.01720185
03:44:10|0.01720185
03:44:11|0.01722222
03:44:13|0.01722203
03:44:14|0.01722203
03:44:15|0.01722203
03:44:16|0.01722203
03:44:17|0.01722203
03:44:18|0.01722203
03:44:19|0.01722203
03:44:20|0.01719402
03:44:21|0.01722152
03:44:22|0.01722152
03:44:23|0.01722152
03:44:24|0.01719441
03:44:25|0.01719441
03:44:26|0.01722151
03:44:27|0.01722151
03:44:28|0.01723
03:44:29|0.01723
03:44:30|0.01723
03:44:31|0.01723
03:44:32|0.01723
03:44:33|0.01723
03:44:34|0.01723
03:44:35|0.01723
03:44:36|0.01723
03:44:37|0.01723
03:44:38|0.01723
03:44:39|0.01723
03:44:40|0.01723
03:44:41|0.01723
03:44:42|0.01723
03:44:43|0.01723
03:44:44|0.01723
03:44:45|0.01723
03:44:46|0.01723
03:44:47|0.01723728
03:44:49|0.01723728
03:44:49|0.01723728
03:44:50|0.01723728
03:44:51|0.01723001
03:44:52|0.01723
03:44:54|0.01723
03:44:54|0.0172
03:44:55|0.0172
03:44:56|0.01721809
03:44:57|0.01721809
03:44:59|0.01721809
03:45:00|0.01721809
03:45:01|0.01721809
03:45:01|0.01723064
03:45:02|0.01723064
03:45:03|0.01723063
03:45:05|0.01723063
03:45:05|0.01723
03:45:06|0.01723
03:45:07|0.0172306
03:45:08|0.0172219
03:45:09|0.0172219
03:45:11|0.01720041
03:45:12|0.0172208
03:45:13|0.0172208
03:45:14|0.0172208
03:45:15|0.01720043
03:45:17|0.01720043
03:45:17|0.01720043
03:45:19|0.01720043
03:45:19|0.01722082
03:45:21|0.01722082
03:45:21|0.01721747
03:45:22|0.01721747
03:45:23|0.01721747
03:45:25|0.01721747
03:45:26|0.01718944
03:45:27|0.01715396
03:45:28|0.01715001
03:45:28|0.01715
03:45:30|0.01715
03:45:31|0.01715
03:45:32|0.01719913
03:45:32|0.01719913
03:45:34|0.01719913
03:45:35|0.01719629
03:45:36|0.01719629
03:45:37|0.01716619
03:45:38|0.01716619
03:45:39|0.01716619
03:45:39|0.01716619
03:45:41|0.01716619
03:45:42|0.01716619
03:45:43|0.01716619
03:45:44|0.01716619
03:45:45|0.01716619
03:45:46|0.01716619
03:45:47|0.01716619
03:45:48|0.01716619
03:45:49|0.01716619
03:45:50|0.01716619
03:45:51|0.01716619
03:45:51|0.01716619
03:45:53|0.01717102
03:45:54|0.01717102
03:45:55|0.01717102
03:45:56|0.01717102
03:45:57|0.01717102
03:45:58|0.01717102
03:45:59|0.01715
03:46:00|0.01714894
03:46:01|0.01714031
03:46:02|0.01714031
03:46:02|0.01714031
03:46:03|0.01714031
03:46:05|0.01714031
03:46:05|0.01714031
03:46:08|0.01713596
03:46:08|0.01712037
03:46:10|0.01712037
03:46:11|0.01712037
03:46:12|0.01712037
03:46:13|0.01712037
03:46:14|0.01712037
03:46:15|0.01712037
03:46:16|0.01716146
03:46:17|0.01716146
03:46:18|0.01712952
03:46:20|0.01712952
03:46:20|0.01712952
03:46:21|0.01712952
03:46:22|0.01712952
03:46:23|0.01712952
03:46:24|0.01712952
03:46:25|0.01715584
03:46:26|0.01715584
03:46:27|0.01713014
03:46:28|0.01713014
03:46:29|0.01713014
03:46:30|0.01713014
03:46:31|0.01713014
03:46:32|0.01713014
03:46:33|0.01713014
03:46:35|0.01713014
03:46:35|0.01713014
03:46:36|0.01713014
03:46:37|0.01715501
03:46:38|0.01715501
03:46:39|0.01715501
03:46:40|0.01715501
03:46:42|0.01713072
03:46:43|0.01713072
03:46:43|0.01713072
03:46:44|0.01713072
03:46:45|0.01715434
03:46:46|0.01715434
03:46:47|0.01715434
03:46:49|0.01715434
03:46:50|0.01715434
03:46:50|0.01715434
03:46:51|0.01715434
03:46:53|0.01715434
03:46:54|0.01715502
03:46:55|0.01715502
03:46:56|0.01715502
03:46:57|0.01715502
03:46:58|0.01713014
03:46:59|0.01713014
03:46:59|0.01713014
03:47:00|0.01713014
03:47:02|0.01713014
03:47:03|0.01711758
03:47:03|0.01711758
03:47:05|0.01711758
03:47:06|0.01711758
03:47:07|0.01710719
03:47:07|0.01708123
03:47:09|0.01708123
03:47:10|0.01708123
03:47:11|0.01708123
03:47:12|0.01710673
03:47:13|0.01710673
03:47:14|0.01708151
03:47:15|0.01708151
03:47:16|0.01708151
03:47:17|0.01708151
03:47:18|0.01708151
03:47:20|0.01710757
03:47:20|0.01708213
03:47:21|0.01711381
03:47:22|0.01711381
03:47:23|0.01711381
03:47:24|0.01711381
03:47:26|0.0170933
03:47:27|0.01708159
03:47:27|0.01708159
03:47:28|0.01708159
03:47:29|0.01708159
03:47:30|0.01708159
03:47:32|0.01708159
03:47:32|0.01708159
03:47:33|0.0170933
03:47:34|0.0170933
03:47:36|0.0170933
03:47:37|0.0170933
03:47:37|0.0170933
03:47:38|0.0170933
03:47:39|0.0170933
03:47:40|0.01705
03:47:42|0.01704661
03:47:43|0.01705
03:47:43|0.01705
03:47:44|0.01705
03:47:45|0.01702247
03:47:47|0.01702247
03:47:47|0.01702247
03:47:48|0.01704681
03:47:49|0.01702247
03:47:51|0.01700827
03:47:51|0.01700827
03:47:53|0.01700827
03:47:54|0.01700827
03:47:55|0.01700827
03:47:56|0.01700827
03:47:57|0.01700827
03:47:58|0.01700827
03:47:59|0.01700827
03:48:00|0.01700827
03:48:01|0.01700827
03:48:02|0.01700827
03:48:03|0.01700827
03:48:04|0.01700827
03:48:05|0.01700827
03:48:06|0.01700827
03:48:07|0.01700827
03:48:08|0.01700827
03:48:09|0.01700827
03:48:10|0.01700827
03:48:12|0.01700831
03:48:12|0.01700831
03:48:13|0.01700831
03:48:15|0.01700831
03:48:16|0.01700831
03:48:17|0.01700831
03:48:17|0.01700831
03:48:19|0.01698467
03:48:19|0.01698467
03:48:21|0.01698467
03:48:21|0.01698467
03:48:23|0.01698467
03:48:24|0.01699997
03:48:24|0.01699997
03:48:26|0.01699997
03:48:27|0.017
03:48:28|0.017
03:48:29|0.017
03:48:30|0.01699
03:48:31|0.01699
03:48:32|0.017
03:48:33|0.01699995
03:48:34|0.01699995
03:48:35|0.01699995
03:48:36|0.01699995
03:48:37|0.01699995
03:48:38|0.01699995
03:48:39|0.01699995
03:48:40|0.01698385
03:48:41|0.01698385
03:48:42|0.01698385
03:48:43|0.01698385
03:48:44|0.01698385
03:48:45|0.01698385
03:48:46|0.01698385
03:48:47|0.01698385
03:48:48|0.01698385
03:48:49|0.01698385
03:48:50|0.01698385
03:48:52|0.01698385
03:48:52|0.01698385
03:48:53|0.01698385
03:48:54|0.01698385
03:48:55|0.01698385
03:48:56|0.01698385
03:48:57|0.01698385
03:48:58|0.01698385
03:48:59|0.01698385
03:49:00|0.01698385
03:49:01|0.01698385
03:49:02|0.01698385
03:49:03|0.01698385
03:49:04|0.01698385
03:49:05|0.01698385
03:49:06|0.01698385
03:49:07|0.01698385
03:49:08|0.01699981
03:49:09|0.01699981
03:49:11|0.01699981
03:49:12|0.01699981
03:49:13|0.01699984
03:49:14|0.01699984
03:49:15|0.01699984
03:49:16|0.01699984
03:49:17|0.01699984
03:49:18|0.01700726
03:49:19|0.01698419
03:49:20|0.01698419
03:49:21|0.01699456
03:49:22|0.01699456
03:49:23|0.01699456
03:49:24|0.01699456
03:49:25|0.01699456
03:49:26|0.01702515
03:49:27|0.01702566
03:49:28|0.01702566
03:49:29|0.01702566
03:49:30|0.01702566
03:49:31|0.01702566
03:49:32|0.01702566
03:49:33|0.01702566
03:49:34|0.01701999
03:49:36|0.01701995
03:49:36|0.01701995
03:49:37|0.01701995
03:49:38|0.01701995
03:49:39|0.01701995
03:49:40|0.01701995
03:49:41|0.01701995
03:49:42|0.01701995
03:49:43|0.01699456
03:49:44|0.01699456
03:49:45|0.01699456
03:49:46|0.01699456
03:49:47|0.01699456
03:49:48|0.01699456
03:49:49|0.01699456
03:49:50|0.01697532
03:49:51|0.01697731
03:49:52|0.01697731
03:49:53|0.01697731
03:49:54|0.01697731
03:49:55|0.01697731
03:49:56|0.01697731
03:49:57|0.01699456
03:49:58|0.01699456
03:49:59|0.01699456
03:50:00|0.01699456
03:50:01|0.01699456
03:50:03|0.01699456
03:50:03|0.01699456
03:50:04|0.01699456
03:50:05|0.01699456
03:50:06|0.01701798
03:50:07|0.01702994
03:50:08|0.01702994
03:50:09|0.01702994
03:50:11|0.01701572
03:50:12|0.01701572
03:50:12|0.01703379
03:50:14|0.01703346
03:50:15|0.01703346
03:50:15|0.01701601
03:50:17|0.01701601
03:50:17|0.01701601
03:50:19|0.0170161
03:50:20|0.01701433
03:50:21|0.01701133
03:50:22|0.01704107
03:50:23|0.01700786
03:50:24|0.01700998
03:50:25|0.01700976
03:50:26|0.01700972
03:50:28|0.01700972
03:50:28|0.01700972
03:50:29|0.01702792
03:50:30|0.01702792
03:50:31|0.01702792
03:50:32|0.01702792
03:50:33|0.01702792
03:50:35|0.01702792
03:50:35|0.01702792
03:50:36|0.01702792
03:50:38|0.01702792
03:50:38|0.01702792
03:50:39|0.01702792
03:50:40|0.01702792
03:50:41|0.01702792
03:50:42|0.01702792
03:50:43|0.01703
03:50:44|0.01703
03:50:46|0.01703
03:50:48|0.01703
03:50:48|0.01703
03:50:49|0.01703
03:50:50|0.01703
03:50:51|0.01703
03:50:52|0.01703
03:50:53|0.01703
03:50:54|0.01703
03:50:55|0.01703
03:50:56|0.01704214
03:50:57|0.01704214
03:50:58|0.01704214
03:50:59|0.01704214
03:51:00|0.01704261
03:51:01|0.01704261
03:51:02|0.01704261
03:51:03|0.01704261
03:51:04|0.01702999
03:51:05|0.01703536
03:51:06|0.01703536
03:51:07|0.01703536
03:51:08|0.01703536
03:51:09|0.01703536
03:51:10|0.01703536
03:51:12|0.01703536
03:51:13|0.01703536
03:51:13|0.01703536
03:51:15|0.01703536
03:51:15|0.01703536
03:51:17|0.01703536
03:51:18|0.01703377
03:51:19|0.01703377
03:51:20|0.01703377
03:51:21|0.01703377
03:51:22|0.01703377
03:51:23|0.01703377
03:51:25|0.01703377
03:51:25|0.01703377
03:51:27|0.01703531
03:51:27|0.01703531
03:51:29|0.01703531
03:51:30|0.01703531
03:51:30|0.01703531
03:51:32|0.01703531
03:51:32|0.01703531
03:51:34|0.01703531
03:51:35|0.01703531
03:51:36|0.01703531
03:51:37|0.01703531
03:51:38|0.01703531
03:51:38|0.01703531
03:51:40|0.01703531
03:51:41|0.01703531
03:51:42|0.01703531
03:51:43|0.01703531
03:51:44|0.01703531
03:51:45|0.01703531
03:51:46|0.01703531
03:51:47|0.01703531
03:51:49|0.01703531
03:51:49|0.01703531
03:51:50|0.01703531
03:51:51|0.01703531
03:51:52|0.01703531
03:51:53|0.01703531
03:51:54|0.01703531
03:51:55|0.01703531
03:51:56|0.01703531
03:51:58|0.01703531
03:51:58|0.01703531
03:51:59|0.01703531
03:52:00|0.01703531
03:52:01|0.01703531
03:52:02|0.01703531
03:52:03|0.01703531
03:52:04|0.01703531
03:52:05|0.01703531
03:52:06|0.01703531
03:52:07|0.01703531
03:52:08|0.01704929
03:52:09|0.01704929
03:52:10|0.01704929
03:52:11|0.01704929
03:52:12|0.01704905
03:52:14|0.01704905
03:52:15|0.01704905
03:52:16|0.01704905
03:52:17|0.01704905
03:52:17|0.01704905
03:52:19|0.01701613
03:52:21|0.01697596
03:52:21|0.01701202
03:52:22|0.01701158
03:52:23|0.01700279
03:52:25|0.01697733
03:52:25|0.01697733
03:52:26|0.01697733
03:52:27|0.01697733
03:52:28|0.0169821
03:52:29|0.0169821
03:52:30|0.0169821
03:52:31|0.0169778
03:52:32|0.01699713
03:52:33|0.01699713
03:52:34|0.01699713
03:52:36|0.01699713
03:52:36|0.01699713
03:52:37|0.01699713
03:52:38|0.01699713
03:52:39|0.01699713
03:52:40|0.01699713
03:52:42|0.01699713
03:52:42|0.01699713
03:52:43|0.01699713
03:52:44|0.01699713
03:52:45|0.01699713
03:52:46|0.01699713
03:52:47|0.01699713
03:52:48|0.01699713
03:52:49|0.01699713
03:52:50|0.01699713
03:52:51|0.01699713
03:52:53|0.01699713
03:52:54|0.01699713
03:52:54|0.01699713
03:52:56|0.01699713
03:52:56|0.01699713
03:52:57|0.01699713
03:52:59|0.01697185
03:53:00|0.01698294
03:53:01|0.01698294
03:53:02|0.01698294
03:53:02|0.01698294
03:53:04|0.01698294
03:53:05|0.01698294
03:53:06|0.01698294
03:53:07|0.0169785
03:53:08|0.0170055
03:53:09|0.0170055
03:53:10|0.0170055
03:53:11|0.01701746
03:53:12|0.01701746
03:53:13|0.01701746
03:53:14|0.01701746
03:53:16|0.01701746
03:53:17|0.01701746
03:53:18|0.01701912
03:53:19|0.01701912
03:53:19|0.01701912
03:53:21|0.01700999
03:53:22|0.01700999
03:53:23|0.01701
03:53:24|0.01701
03:53:24|0.01701
03:53:26|0.01701
03:53:27|0.01701
03:53:27|0.01701
03:53:29|0.01701
03:53:30|0.01701
03:53:30|0.01701
03:53:32|0.01701
03:53:33|0.01701
03:53:34|0.01701
03:53:35|0.017
03:53:35|0.017
03:53:37|0.017
03:53:38|0.01700688
03:53:39|0.01701
03:53:39|0.01701
03:53:40|0.01701
03:53:42|0.01701
03:53:43|0.01701
03:53:43|0.01701
03:53:45|0.01701
03:53:45|0.01701
03:53:46|0.01701
03:53:48|0.01701
03:53:48|0.01701
03:53:50|0.01701
03:53:51|0.01701
03:53:52|0.01701
03:53:52|0.01701
03:53:54|0.01701
03:53:55|0.01701
03:53:56|0.01701
03:53:56|0.01701
03:53:57|0.01701
03:53:59|0.01701
03:54:00|0.01701
03:54:01|0.01701
03:54:02|0.01701
03:54:03|0.01701
03:54:03|0.01701
03:54:05|0.01701
03:54:05|0.01701
03:54:07|0.01701
03:54:08|0.01701
03:54:09|0.01701
03:54:09|0.01701451
03:54:11|0.01707772
03:54:12|0.01707772
03:54:13|0.01707772
03:54:14|0.01707772
03:54:15|0.01707772
03:54:17|0.01707772
03:54:17|0.01707772
03:54:18|0.01707772
03:54:19|0.01707772
03:54:20|0.01707772
03:54:21|0.01707772
03:54:23|0.01707772
03:54:24|0.01707772
03:54:25|0.01707772
03:54:26|0.01707775
03:54:27|0.01707775
03:54:28|0.01707775
03:54:29|0.01707775
03:54:30|0.01707775
03:54:31|0.01707775
03:54:32|0.01707775
03:54:33|0.01707775
03:54:34|0.01707807
03:54:35|0.01707807
03:54:36|0.01707807
03:54:37|0.01707807
03:54:38|0.01707807
03:54:39|0.01707807
03:54:40|0.01707807
03:54:41|0.01709317
03:54:42|0.01707807
03:54:43|0.01706682
03:54:44|0.01706682
03:54:45|0.01706912
03:54:46|0.01706912
03:54:47|0.01706912
03:54:48|0.01706509
03:54:49|0.01706509
03:54:50|0.01706509
03:54:51|0.01706509
03:54:52|0.01706509
03:54:53|0.01706509
03:54:54|0.01706509
03:54:55|0.01706509
03:54:56|0.01706509
03:54:57|0.01706509
03:54:58|0.01706509
03:54:59|0.01706509
03:55:01|0.01706509
03:55:01|0.01706509
03:55:03|0.01706508
03:55:03|0.01706509
03:55:04|0.01706509
03:55:05|0.01706509
03:55:06|0.01706509
03:55:07|0.01706509
03:55:08|0.01704214
03:55:09|0.01704214
03:55:10|0.01704214
03:55:11|0.01704214
03:55:12|0.01706
03:55:13|0.01706
03:55:14|0.01706
03:55:15|0.01706
03:55:16|0.01706
03:55:17|0.01706
03:55:18|0.01706
03:55:20|0.01706
03:55:21|0.01706
03:55:21|0.01706
03:55:23|0.01706
03:55:24|0.01706
03:55:25|0.01706509
03:55:26|0.01706509
03:55:27|0.01706509
03:55:28|0.01706509
03:55:29|0.01706509
03:55:30|0.01706509
03:55:31|0.01707323
03:55:32|0.01707323
03:55:33|0.01707323
03:55:34|0.01707323
03:55:35|0.01707323
03:55:36|0.01707323
03:55:37|0.01707323
03:55:38|0.01707323
03:55:39|0.01707323
03:55:40|0.01707323
03:55:41|0.01707323
03:55:42|0.01707323
03:55:43|0.01707323
03:55:44|0.01707323
03:55:45|0.01704572
03:55:47|0.0170556
03:55:47|0.0170556
03:55:48|0.0170556
03:55:49|0.0170556
03:55:50|0.0170556
03:55:51|0.0170556
03:55:52|0.0170556
03:55:53|0.0170556
03:55:54|0.0170556
03:55:55|0.0170556
03:55:56|0.0170556
03:55:58|0.0170556
03:55:58|0.0170556
03:55:59|0.01704907
03:56:00|0.0170556
03:56:02|0.0170556
03:56:02|0.0170556
03:56:03|0.0170556
03:56:04|0.0170556
03:56:05|0.0170556
03:56:06|0.0170556
03:56:07|0.0170556
03:56:08|0.01709845
03:56:09|0.01709845
03:56:10|0.01709845
03:56:11|0.01709845
03:56:12|0.01709845
03:56:13|0.01709845
03:56:15|0.01709845
03:56:15|0.01709845
03:56:16|0.01709845
03:56:17|0.01709845
03:56:18|0.01709845
03:56:20|0.01709845
03:56:20|0.01709845
03:56:21|0.01709845
03:56:22|0.01709845
03:56:23|0.01709845
03:56:24|0.01709845
03:56:25|0.01709845
03:56:26|0.01709845
03:56:27|0.01709845
03:56:28|0.01709845
03:56:29|0.01709845
03:56:31|0.01709845
03:56:32|0.01709845
03:56:33|0.01709845
03:56:33|0.01709845
03:56:35|0.01709845
03:56:36|0.01709845
03:56:37|0.01709845
03:56:37|0.01709845
03:56:38|0.01709845
03:56:39|0.01709845
03:56:41|0.01709845
03:56:42|0.01707759
03:56:42|0.01707759
03:56:44|0.01706368
03:56:44|0.01706368
03:56:46|0.01706368
03:56:46|0.01706368
03:56:47|0.01706368
03:56:49|0.01706368
03:56:50|0.01706368
03:56:51|0.01706368
03:56:52|0.01706368
03:56:53|0.01706368
03:56:54|0.01706368
03:56:55|0.01706368
03:56:56|0.01706368
03:56:57|0.01706368
03:56:58|0.01706368
03:56:59|0.01706368
03:57:00|0.01706368
03:57:01|0.01706368
03:57:01|0.01706368
03:57:02|0.01706368
03:57:04|0.01706368
03:57:05|0.01706368
03:57:06|0.01706368
03:57:07|0.01706368
03:57:08|0.01706368
03:57:08|0.01706368
03:57:10|0.01709359
03:57:11|0.01709359
03:57:12|0.01709359
03:57:12|0.01708005
03:57:14|0.01708005
03:57:15|0.01708005
03:57:16|0.01708005
03:57:17|0.01708005
03:57:19|0.01708005
03:57:20|0.01708005
03:57:21|0.01708005
03:57:22|0.01708005
03:57:23|0.01708005
03:57:24|0.01708005
03:57:25|0.01708005
03:57:26|0.01708005
03:57:27|0.01708005
03:57:28|0.01708005
03:57:29|0.01708005
03:57:30|0.01708306
03:57:31|0.0170961
03:57:32|0.0170961
03:57:33|0.0170961
03:57:34|0.0170961
03:57:35|0.0170961
03:57:36|0.0170961
03:57:37|0.0170961
03:57:38|0.0170961
03:57:39|0.0170961
03:57:40|0.0170961
03:57:41|0.0170961
03:57:42|0.0170961
03:57:43|0.0170961
03:57:44|0.0170961
03:57:45|0.0170961
03:57:46|0.0170961
03:57:48|0.0170961
03:57:48|0.0170961
03:57:49|0.0170961
03:57:51|0.0170961
03:57:51|0.0170961
03:57:52|0.0170961
03:57:53|0.0170961
03:57:54|0.0170961
03:57:55|0.0170961
03:57:57|0.0170961
03:57:57|0.0170961
03:57:58|0.0170961
03:57:59|0.0170961
03:58:00|0.0170961
03:58:01|0.0170961
03:58:02|0.0170961
03:58:03|0.0170961
03:58:05|0.0170961
03:58:06|0.01709612
03:58:07|0.01709612
03:58:08|0.01709612
03:58:09|0.01709612
03:58:10|0.01709612
03:58:11|0.01709612
03:58:12|0.01709612
03:58:13|0.01709612
03:58:14|0.01708889
03:58:15|0.01708639
03:58:16|0.01708639
03:58:18|0.01706514
03:58:19|0.01706514
03:58:19|0.01708061
03:58:20|0.017048
03:58:21|0.01706542
03:58:23|0.01706543
03:58:24|0.01706543
03:58:25|0.01706543
03:58:26|0.01706543
03:58:27|0.01706543
03:58:28|0.01706543
03:58:29|0.01706543
03:58:30|0.01706543
03:58:31|0.01706543
03:58:32|0.01707142
03:58:33|0.01707142
03:58:34|0.01707142
03:58:36|0.01707142
03:58:36|0.01707142
03:58:37|0.01707142
03:58:38|0.01707142
03:58:39|0.01707142
03:58:41|0.017048
03:58:41|0.017048
03:58:42|0.01705859
03:58:43|0.01705859
03:58:45|0.01705859
03:58:46|0.01705859
03:58:46|0.01708128
03:58:48|0.01710487
03:58:49|0.01710487
03:58:50|0.01710757
03:58:51|0.0171076
03:58:52|0.01710977
03:58:52|0.01710977
03:58:53|0.0171015
03:58:55|0.0171015
03:58:56|0.0171015
03:58:57|0.0171015
03:58:58|0.01710363
03:58:59|0.01710363
03:59:00|0.01710832
03:59:01|0.01710832
03:59:01|0.01710832
03:59:03|0.0171266
03:59:03|0.0171266
03:59:05|0.0171266
03:59:06|0.0171266
03:59:07|0.0171266
03:59:08|0.0171266
03:59:09|0.0171266
03:59:10|0.01714689
03:59:10|0.01714689
03:59:11|0.01714689
03:59:13|0.01714689
03:59:14|0.01714689
03:59:15|0.01714689
03:59:15|0.01714519
03:59:17|0.01714519
03:59:18|0.01714519
03:59:19|0.01714519
03:59:20|0.01714519
03:59:21|0.01714519
03:59:22|0.01714519
03:59:23|0.01714519
03:59:24|0.01714519
03:59:25|0.01714519
03:59:26|0.01714519
03:59:27|0.01714519
03:59:28|0.01718851
03:59:29|0.01718851
03:59:31|0.01718851
03:59:32|0.01716657
03:59:32|0.01714519
03:59:33|0.01716818
03:59:34|0.01716818
03:59:35|0.01716818
03:59:36|0.01716818
03:59:37|0.01716818
03:59:38|0.01716818
03:59:40|0.01716818
03:59:41|0.01716818
03:59:41|0.01716818
03:59:43|0.01716818
03:59:43|0.01719887
03:59:44|0.01719887
03:59:46|0.01719887
03:59:47|0.01719887
03:59:47|0.01719887
03:59:48|0.01719887
03:59:49|0.01719887
03:59:51|0.01718651
03:59:52|0.01718651
03:59:52|0.01718651
03:59:54|0.01718651
03:59:55|0.01718651
03:59:56|0.0172
03:59:57|0.0172
03:59:58|0.0172
03:59:58|0.0172
03:59:59|0.0172
04:00:01|0.0172
04:00:02|0.0172
04:00:03|0.01718651
04:00:04|0.01718651
04:00:05|0.01719771
04:00:06|0.01719771
04:00:07|0.01719771
04:00:08|0.01719771
04:00:09|0.01719771
04:00:10|0.01719771
04:00:11|0.01719771
04:00:12|0.01719771
04:00:13|0.01718651
04:00:14|0.01718651
04:00:15|0.01718651
04:00:16|0.01718651
04:00:18|0.01718651
04:00:19|0.01718651
04:00:20|0.01718651
04:00:20|0.01718651
04:00:22|0.01719772
04:00:22|0.01719772
04:00:24|0.01719772
04:00:25|0.01719772
04:00:26|0.01719772
04:00:27|0.01719772
04:00:27|0.01719772
04:00:29|0.01719719
04:00:30|0.01719719
04:00:31|0.01719719
04:00:32|0.01719719
04:00:33|0.01719719
04:00:34|0.01719719
04:00:35|0.01719719
04:00:35|0.01718651
04:00:37|0.0171977
04:00:38|0.0172
04:00:39|0.0172
04:00:40|0.0172
04:00:41|0.0172
04:00:42|0.0172
04:00:43|0.0172
04:00:43|0.0172
04:00:45|0.0172
04:00:46|0.0172
04:00:47|0.0172
04:00:48|0.01719719
04:00:48|0.01719719
04:00:49|0.01719719
04:00:51|0.01719719
04:00:52|0.01719719
04:00:53|0.01719719
04:00:53|0.01719719
04:00:55|0.01719719
04:00:56|0.01719719
04:00:57|0.01719719
04:00:57|0.01719719
04:00:58|0.01719719
04:01:00|0.01719719
04:01:00|0.0172
04:01:02|0.0172
04:01:03|0.0172
04:01:04|0.01721
04:01:05|0.01721
04:01:06|0.01721
04:01:07|0.01721
04:01:08|0.01721
04:01:08|0.01721645
04:01:09|0.01721645
04:01:11|0.01724371
04:01:12|0.01724371
04:01:13|0.01721647
04:01:14|0.01721732
04:01:15|0.01721736
04:01:16|0.01721736
04:01:17|0.01721736
04:01:19|0.01721736
04:01:20|0.01721736
04:01:21|0.01721736
04:01:22|0.01721736
04:01:23|0.01721736
04:01:24|0.01721736
04:01:25|0.01721736
04:01:26|0.01721736
04:01:27|0.01719719
04:01:28|0.01721456
04:01:29|0.01717378
04:01:30|0.01715478
04:01:32|0.01715976
04:01:32|0.01720412
04:01:33|0.01720412
04:01:35|0.01720412
04:01:35|0.01720412
04:01:36|0.01720412
04:01:37|0.01720412
04:01:38|0.01720412
04:01:40|0.01720412
04:01:41|0.01720412
04:01:42|0.01720412
04:01:43|0.01720412
04:01:44|0.01720412
04:01:45|0.01720412
04:01:46|0.01720412
04:01:47|0.01720412
04:01:48|0.01720412
04:01:49|0.01720412
04:01:50|0.01720413
04:01:51|0.01720413
04:01:52|0.01720413
04:01:54|0.01719553
04:01:55|0.01719553
04:01:55|0.01719553
04:01:57|0.01719553
04:01:58|0.01719553
04:01:59|0.01719553
04:01:59|0.01719553
04:02:01|0.01719553
04:02:02|0.01719553
04:02:03|0.01719553
04:02:03|0.01719553
04:02:04|0.01719195
04:02:06|0.01719195
04:02:06|0.01719195
04:02:08|0.01719195
04:02:08|0.01719195
04:02:10|0.0171919
04:02:10|0.0171919
04:02:12|0.01721783
04:02:13|0.01721783
04:02:14|0.01721783
04:02:14|0.01721783
04:02:15|0.01721783
04:02:16|0.01721783
04:02:17|0.01721783
04:02:18|0.01721786
04:02:20|0.01721786
04:02:21|0.01721826
04:02:22|0.01720413
04:02:23|0.01720245
04:02:24|0.01720245
04:02:24|0.01720245
04:02:26|0.01720413
04:02:27|0.01720413
04:02:28|0.0172
04:02:29|0.0172
04:02:30|0.01720164
04:02:31|0.01720164
04:02:33|0.01720164
04:02:33|0.01720164
04:02:34|0.01720164
04:02:35|0.01720164
04:02:36|0.01720164
04:02:38|0.01720164
04:02:38|0.01720164
04:02:39|0.01720164
04:02:40|0.01720164
04:02:41|0.01718268
04:02:43|0.01718268
04:02:44|0.01718268
04:02:45|0.01718268
04:02:45|0.01718268
04:02:47|0.01722586
04:02:48|0.01722586
04:02:51|0.01720412
04:02:52|0.01720412
04:02:53|0.01720412
04:02:54|0.01720412
04:02:55|0.01720412
04:02:56|0.01720412
04:02:57|0.01720412
04:02:58|0.01720412
04:02:59|0.01720412
04:03:00|0.01720412
04:03:01|0.01720412
04:03:02|0.01720412
04:03:03|0.01720412
04:03:04|0.01720412
04:03:05|0.01720412
04:03:06|0.01720412
04:03:07|0.01720412
04:03:08|0.01720412
04:03:09|0.01720412
04:03:10|0.01720412
04:03:11|0.01720412
04:03:12|0.01720413
04:03:13|0.01720412
04:03:14|0.01720412
04:03:15|0.01720412
04:03:16|0.01718466
04:03:18|0.01718466
04:03:18|0.01718466
04:03:20|0.01718466
04:03:22|0.01718466
04:03:22|0.01718466
04:03:23|0.01718466
04:03:25|0.01718306
04:03:26|0.01717929
04:03:27|0.01717929
04:03:27|0.01717929
04:03:28|0.01717929
04:03:30|0.01717929
04:03:30|0.01717929
04:03:31|0.01717929
04:03:33|0.01717929
04:03:34|0.01717929
04:03:34|0.01717929
04:03:36|0.01717929
04:03:36|0.01717929
04:03:38|0.01717929
04:03:39|0.01717929
04:03:40|0.01717929
04:03:41|0.01718449
04:03:41|0.01718449
04:03:43|0.01717929
04:03:44|0.01717929
04:03:45|0.01717929
04:03:46|0.01717929
04:03:46|0.01716842
04:03:48|0.0171543
04:03:48|0.0171543
04:03:50|0.0171543
04:03:51|0.0171543
04:03:51|0.0171543
04:03:52|0.01715501
04:03:53|0.01715501
04:03:54|0.01715501
04:03:56|0.01715501
04:03:57|0.01715501
04:03:57|0.01715501
04:03:58|0.01715501
04:03:59|0.01715501
04:04:01|0.01715501
04:04:02|0.01715501
04:04:03|0.01715501
04:04:03|0.01715501
04:04:04|0.01715232
04:04:06|0.01715232
04:04:07|0.01715232
04:04:08|0.0171404
04:04:09|0.0171404
04:04:09|0.01716119
04:04:11|0.01716119
04:04:12|0.01716119
04:04:12|0.01716119
04:04:13|0.01716119
04:04:14|0.01716119
04:04:15|0.01716119
04:04:17|0.01714428
04:04:17|0.01714428
04:04:19|0.01714428
04:04:20|0.01714428
04:04:21|0.01714428
04:04:22|0.01713413
04:04:23|0.01713413
04:04:24|0.01713413
04:04:25|0.01713413
04:04:27|0.01713413
04:04:27|0.01713413
04:04:28|0.01713413
04:04:29|0.01713413
04:04:30|0.01713413
04:04:31|0.01713413
04:04:32|0.01713413
04:04:33|0.01713413
04:04:34|0.01713413
04:04:35|0.01713413
04:04:36|0.01713413
04:04:37|0.01713413
04:04:38|0.01713413
04:04:39|0.01713413
04:04:40|0.01713413
04:04:41|0.01713413
04:04:42|0.01713413
04:04:43|0.01713413
04:04:44|0.01713413
04:04:45|0.01713413
04:04:46|0.01713413
04:04:48|0.01713413
04:04:49|0.01713413
04:04:50|0.01713413
04:04:51|0.01713413
04:04:51|0.01713413
04:04:53|0.01713413
04:04:53|0.01713413
04:04:54|0.01713413
04:04:56|0.01713413
04:04:57|0.01713413
04:04:57|0.01713413
04:04:58|0.01713413
04:04:59|0.01713413
04:05:01|0.01713413
04:05:01|0.01713413
04:05:03|0.01713413
04:05:03|0.01713413
04:05:04|0.01713413
04:05:06|0.01713413
04:05:06|0.01713413
04:05:08|0.01713413
04:05:08|0.01713413
04:05:10|0.01713413
04:05:11|0.01713413
04:05:12|0.01713413
04:05:13|0.01714413
04:05:13|0.01714412
04:05:15|0.01714412
04:05:15|0.01714412
04:05:16|0.01714412
04:05:18|0.01714412
04:05:19|0.01714412
04:05:20|0.01714412
04:05:21|0.01714412
04:05:22|0.01714412
04:05:24|0.01714412
04:05:24|0.01714412
04:05:25|0.01714412
04:05:26|0.01714412
04:05:27|0.01714412
04:05:28|0.01714412
04:05:29|0.01714412
04:05:30|0.01714412
04:05:31|0.01714412
04:05:32|0.01714412
04:05:33|0.01714412
04:05:34|0.01714412
04:05:35|0.01714412
04:05:36|0.01714412
04:05:37|0.01714412
04:05:38|0.01714412
04:05:40|0.01714412
04:05:40|0.01714412
04:05:41|0.01714412
04:05:42|0.01714412
04:05:43|0.01714412
04:05:45|0.01715999
04:05:45|0.01715999
04:05:46|0.01714413
04:05:47|0.01714413
04:05:48|0.01714413
04:05:50|0.01714413
04:05:50|0.01714413
04:05:51|0.01714413
04:05:52|0.01714413
04:05:53|0.01714413
04:05:55|0.01714413
04:05:55|0.01714413
04:05:56|0.01714413
04:05:57|0.01714413
04:05:58|0.01714413
04:05:59|0.01714413
04:06:01|0.01714413
04:06:01|0.01714413
04:06:02|0.01714413
04:06:03|0.01714413
04:06:04|0.01714413
04:06:06|0.01714413
04:06:06|0.01714413
04:06:07|0.01714413
04:06:08|0.01714413
04:06:09|0.01714413
04:06:11|0.01714413
04:06:11|0.01714413
04:06:12|0.01714413
04:06:13|0.01714413
04:06:14|0.01714413
04:06:16|0.01714413
04:06:17|0.01714413
04:06:18|0.01714413
04:06:19|0.01714413
04:06:20|0.01714414
04:06:22|0.01714413
04:06:23|0.01714413
04:06:24|0.01714413
04:06:25|0.01714413
04:06:26|0.01714413
04:06:28|0.01714413
04:06:28|0.01714413
04:06:29|0.01714413
04:06:30|0.01716
04:06:31|0.01716
04:06:33|0.01716
04:06:33|0.01716
04:06:34|0.01716
04:06:35|0.01714457
04:06:36|0.01714457
04:06:37|0.01714457
04:06:38|0.01714457
04:06:39|0.01714457
04:06:40|0.01714412
04:06:41|0.01714413
04:06:42|0.01714413
04:06:44|0.01714413
04:06:45|0.01714413
04:06:45|0.01714413
04:06:46|0.01714413
04:06:47|0.01714413
04:06:49|0.01714413
04:06:49|0.01714413
04:06:50|0.01714413
04:06:51|0.01714413
04:06:53|0.01714413
04:06:53|0.01714413
04:06:55|0.01717349
04:06:55|0.01717349
04:06:56|0.01717349
04:06:58|0.01717349
04:06:59|0.01717349
04:07:00|0.01717349
04:07:00|0.01717349
04:07:01|0.01717349
04:07:02|0.01718848
04:07:03|0.01718848
04:07:06|0.01718848
04:07:06|0.01718848
04:07:07|0.01718848
04:07:08|0.01718848
04:07:09|0.01718848
04:07:10|0.01718848
04:07:11|0.01718848
04:07:12|0.01718848
04:07:13|0.01718848
04:07:14|0.01718848
04:07:15|0.01718848
04:07:16|0.01718848
04:07:17|0.01718848
04:07:18|0.01718848
04:07:19|0.01718848
04:07:20|0.01718848
04:07:21|0.01718848
04:07:23|0.01718848
04:07:23|0.01718848
04:07:25|0.01718848
04:07:25|0.01718848
04:07:27|0.01718848
04:07:28|0.01718848
04:07:28|0.01718848
04:07:30|0.01718848
04:07:30|0.01718848
04:07:32|0.01718848
04:07:33|0.01718848
04:07:34|0.01718848
04:07:35|0.01718848
04:07:36|0.01718848
04:07:37|0.01718848
04:07:38|0.01718848
04:07:39|0.01716429
04:07:40|0.01716429
04:07:41|0.01716429
04:07:42|0.01716429
04:07:43|0.01716429
04:07:44|0.01716429
04:07:45|0.01716429
04:07:46|0.01716429
04:07:47|0.01716429
04:07:48|0.01716429
04:07:50|0.01716429
04:07:50|0.01716429
04:07:51|0.01716429
04:07:52|0.01716429
04:07:53|0.01716429
04:07:54|0.01716429
04:07:55|0.01716429
04:07:56|0.01716429
04:07:57|0.01716429
04:07:58|0.01716429
04:07:59|0.01716429
04:08:00|0.01716429
04:08:01|0.01716429
04:08:02|0.01716429
04:08:03|0.01716429
04:08:04|0.01716429
04:08:05|0.01716429
04:08:06|0.01716429
04:08:07|0.01716429
04:08:09|0.01716429
04:08:09|0.01716429
04:08:11|0.01716429
04:08:12|0.01716429
04:08:13|0.01716429
04:08:14|0.01716429
04:08:15|0.01715932
04:08:16|0.01715932
04:08:17|0.01715932
04:08:18|0.01715932
04:08:19|0.01715932
04:08:19|0.01715932
04:08:21|0.01715932
04:08:22|0.01715932
04:08:23|0.01715932
04:08:24|0.01715932
04:08:25|0.01715932
04:08:27|0.01715932
04:08:28|0.01715932
04:08:29|0.01716659
04:08:30|0.01716659
04:08:31|0.01716659
04:08:31|0.01716659
04:08:33|0.01716659
04:08:34|0.01716659
04:08:34|0.01716659
04:08:36|0.01716659
04:08:37|0.01716659
04:08:38|0.01716659
04:08:39|0.01716659
04:08:40|0.01716659
04:08:41|0.01715932
04:08:42|0.01715932
04:08:44|0.01715932
04:08:44|0.01715932
04:08:45|0.01715932
04:08:46|0.01716525
04:08:47|0.01715016
04:08:48|0.01715016
04:08:50|0.01715016
04:08:50|0.01715016
04:08:51|0.01715016
04:08:52|0.01715016
04:08:53|0.01715016
04:08:54|0.01715016
04:08:55|0.01715016
04:08:56|0.01715016
04:08:57|0.01715016
04:08:58|0.01715016
04:08:59|0.01715016
04:09:01|0.01715016
04:09:01|0.01716748
04:09:02|0.01716748
04:09:03|0.01715108
04:09:04|0.01715108
04:09:06|0.01715108
04:09:07|0.01715108
04:09:08|0.0171704
04:09:09|0.0171704
04:09:10|0.0171704
04:09:11|0.01720412
04:09:12|0.01720412
04:09:13|0.01720412
04:09:14|0.01720412
04:09:15|0.01720412
04:09:16|0.01720412
04:09:17|0.01720412
04:09:18|0.01720412
04:09:19|0.01720412
04:09:20|0.01720412
04:09:22|0.01720412
04:09:23|0.01720412
04:09:23|0.01718522
04:09:24|0.01718522
04:09:25|0.01718522
04:09:27|0.01718522
04:09:28|0.01718522
04:09:29|0.01718522
04:09:30|0.01718522
04:09:31|0.01718522
04:09:32|0.01718522
04:09:33|0.01718522
04:09:34|0.01718522
04:09:35|0.01718522
04:09:36|0.01718522
04:09:37|0.01718522
04:09:38|0.01718522
04:09:39|0.01718522
04:09:40|0.01718522
04:09:41|0.01718522
04:09:42|0.01718522
04:09:43|0.01718522
04:09:44|0.01718522
04:09:46|0.01718522
04:09:46|0.01718522
04:09:47|0.01718522
04:09:48|0.01718522
04:09:49|0.01718522
04:09:50|0.01718522
04:09:51|0.01718522
04:09:52|0.01718522
04:09:53|0.01718522
04:09:54|0.01718522
04:09:55|0.01717871
04:09:56|0.01717871
04:09:57|0.01717871
04:09:58|0.01717871
04:09:59|0.01717871
04:10:00|0.01717871
04:10:01|0.01717871
04:10:02|0.01717871
04:10:03|0.01717871
04:10:04|0.01717871
04:10:05|0.01717871
04:10:06|0.01717871
04:10:07|0.01717871
04:10:08|0.01717871
04:10:09|0.01717871
04:10:10|0.01717871
04:10:11|0.01717871
04:10:13|0.01717871
04:10:13|0.01717871
04:10:14|0.01717871
04:10:15|0.01717871
04:10:16|0.01717871
04:10:17|0.01717871
04:10:18|0.01717871
04:10:19|0.01717871
04:10:20|0.01717871
04:10:22|0.01717871
04:10:22|0.01717871
04:10:24|0.01717718
04:10:25|0.01717718
04:10:26|0.01717718
04:10:27|0.01717718
04:10:28|0.01717718
04:10:29|0.01717718
04:10:30|0.01717718
04:10:31|0.01717718
04:10:32|0.01717718
04:10:33|0.01717718
04:10:34|0.01717718
04:10:35|0.01717718
04:10:35|0.01717718
04:10:37|0.01719185
04:10:38|0.01719185
04:10:39|0.01719185
04:10:40|0.01719185
04:10:41|0.01719185
04:10:42|0.01719185
04:10:43|0.01719185
04:10:44|0.01719185
04:10:45|0.01719185
04:10:46|0.01717721
04:10:47|0.01717721
04:10:48|0.01717721
04:10:49|0.01717721
04:10:51|0.01718695
04:10:51|0.01718695
04:10:52|0.01718695
04:10:53|0.01718695
04:10:54|0.01718695
04:10:56|0.01718695
04:10:57|0.01718695
04:10:58|0.01718695
04:10:58|0.01718695
04:10:59|0.01718695
04:11:01|0.01718695
04:11:02|0.01717718
04:11:03|0.01717718
04:11:04|0.01717718
04:11:05|0.01717721
04:11:06|0.01717721
04:11:07|0.01717721
04:11:08|0.01717721
04:11:09|0.01717721
04:11:10|0.01717721
04:11:11|0.01717721
04:11:13|0.01717721
04:11:13|0.01717721
04:11:14|0.01717721
04:11:15|0.01717721
04:11:16|0.01717721
04:11:18|0.01717721
04:11:18|0.01717721
04:11:19|0.01717721
04:11:20|0.01717721
04:11:21|0.01717721
04:11:23|0.01717721
04:11:24|0.01717721
04:11:25|0.01717721
04:11:26|0.01718695
04:11:27|0.01718695
04:11:28|0.01718695
04:11:29|0.01718695
04:11:30|0.01718695
04:11:31|0.01718695
04:11:32|0.01718695
04:11:33|0.01718695
04:11:34|0.01718695
04:11:35|0.01718695
04:11:36|0.01718695
04:11:38|0.01718695
04:11:38|0.01718695
04:11:39|0.01718695
04:11:41|0.01718695
04:11:42|0.01718695
04:11:43|0.01718695
04:11:44|0.01718695
04:11:45|0.01718695
04:11:46|0.01718593
04:11:47|0.01718593
04:11:48|0.01718593
04:11:49|0.01718593
04:11:50|0.01718593
04:11:51|0.01718593
04:11:52|0.01718593
04:11:53|0.01718593
04:11:54|0.01718593
04:11:55|0.01718593
04:11:56|0.01718593
04:11:57|0.01718593
04:11:59|0.01718593
04:11:59|0.01718593
04:12:00|0.01718593
04:12:01|0.01718593
04:12:02|0.01718593
04:12:03|0.01718593
04:12:04|0.01718593
04:12:06|0.01718593
04:12:07|0.01718593
04:12:07|0.01718593
04:12:08|0.01718593
04:12:09|0.01718593
04:12:11|0.01718593
04:12:12|0.01718593
04:12:12|0.01718593
04:12:14|0.01718593
04:12:15|0.01718593
04:12:16|0.01718593
04:12:17|0.01718593
04:12:18|0.01718593
04:12:19|0.01718593
04:12:20|0.01718593
04:12:21|0.01717718
04:12:22|0.01717718
04:12:23|0.01717718
04:12:24|0.01717718
04:12:26|0.01717718
04:12:26|0.01717718
04:12:27|0.01717718
04:12:29|0.01717718
04:12:30|0.01717718
04:12:31|0.01717718
04:12:32|0.01717718
04:12:33|0.01717718
04:12:33|0.01717718
04:12:34|0.01717718
04:12:35|0.01717718
04:12:37|0.01717718
04:12:37|0.01717718
04:12:39|0.01717718
04:12:40|0.01717718
04:12:40|0.01717718
04:12:41|0.01717718
04:12:42|0.01714412
04:12:43|0.01714412
04:12:45|0.01714412
04:12:45|0.01714412
04:12:47|0.01714412
04:12:47|0.01714412
04:12:49|0.01714412
04:12:49|0.01714412
04:12:51|0.01714412
04:12:52|0.01714412
04:12:53|0.01714412
04:12:54|0.01713344
04:12:55|0.01714626
04:12:56|0.01714054
04:12:57|0.01714054
04:12:57|0.01714054
04:12:59|0.01714054
04:12:59|0.01714054
04:13:01|0.01714054
04:13:01|0.01714054
04:13:03|0.01714054
04:13:04|0.01714054
04:13:05|0.01714054
04:13:06|0.01714054
04:13:07|0.01714054
04:13:07|0.01714054
04:13:09|0.01714054
04:13:10|0.01714054
04:13:11|0.01714054
04:13:12|0.01716979
04:13:13|0.01716979
04:13:14|0.01716979
04:13:15|0.01716979
04:13:16|0.01716979
04:13:17|0.01717
04:13:18|0.01717
04:13:19|0.01717
04:13:20|0.01717
04:13:21|0.01717
04:13:22|0.01716992
04:13:23|0.01716992
04:13:25|0.01716992
04:13:25|0.01716992
04:13:27|0.01716992
04:13:28|0.01716992
04:13:29|0.01716992
04:13:29|0.01716992
04:13:31|0.01716992
04:13:32|0.01716992
04:13:33|0.01716995
04:13:34|0.01716995
04:13:35|0.01716995
04:13:36|0.01716995
04:13:37|0.01716995
04:13:38|0.01716995
04:13:39|0.01716992
04:13:40|0.01718151
04:13:41|0.01719109
04:13:42|0.01719109
04:13:43|0.01719109
04:13:44|0.0172
04:13:45|0.0172
04:13:46|0.0172
04:13:47|0.0172
04:13:48|0.0172
04:13:49|0.0172
04:13:50|0.0172
04:13:51|0.01720778
04:13:52|0.01720778
04:13:53|0.01720778
04:13:54|0.01720189
04:13:55|0.01720189
04:13:56|0.01720189
04:13:57|0.01720189
04:13:58|0.01720189
04:13:59|0.01720189
04:14:00|0.01720189
04:14:01|0.01720189
04:14:02|0.01722496
04:14:03|0.01722496
04:14:04|0.01722497
04:14:05|0.01722497
04:14:06|0.01722497
04:14:07|0.01722497
04:14:08|0.01722497
04:14:09|0.01722497
04:14:10|0.01722497
04:14:12|0.01722497
04:14:12|0.01722497
04:14:13|0.01722497
04:14:14|0.01722497
04:14:15|0.01720964
04:14:16|0.01720964
04:14:18|0.01720964
04:14:18|0.01719993
04:14:19|0.01719993
04:14:20|0.01722412
04:14:21|0.01722412
04:14:22|0.01724152
04:14:24|0.0172455
04:14:25|0.0172455
04:14:26|0.01722532
04:14:27|0.01722554
04:14:28|0.01722554
04:14:28|0.01722554
04:14:30|0.01722554
04:14:31|0.01722554
04:14:31|0.01722554
04:14:33|0.01722554
04:14:33|0.01722554
04:14:35|0.01722554
04:14:36|0.01722554
04:14:36|0.01722554
04:14:38|0.01722554
04:14:39|0.01722554
04:14:40|0.01722554
04:14:41|0.01722554
04:14:42|0.01722554
04:14:43|0.01720163
04:14:44|0.01720163
04:14:45|0.01720163
04:14:45|0.01720163
04:14:46|0.01722763
04:14:48|0.01722763
04:14:48|0.01722532
04:14:50|0.01722532
04:14:50|0.01722532
04:14:51|0.01722532
04:14:53|0.01722532
04:14:54|0.01722532
04:14:55|0.01722532
04:14:56|0.01722532
04:14:57|0.01722532
04:14:58|0.01722532
04:14:59|0.01722532
04:15:01|0.01722383
04:15:01|0.01722383
04:15:02|0.01722383
04:15:03|0.01722383
04:15:05|0.01722383
04:15:06|0.01722383
04:15:06|0.01722383
04:15:08|0.01722383
04:15:08|0.01722383
04:15:09|0.01722383
04:15:11|0.01722383
04:15:12|0.01721521
04:15:12|0.01721521
04:15:13|0.01721521
04:15:14|0.01721521
04:15:15|0.01721521
04:15:17|0.01721521
04:15:18|0.01721521
04:15:18|0.01721521
04:15:19|0.01721521
04:15:20|0.01721521
04:15:22|0.01721521
04:15:22|0.01721521
04:15:23|0.01721521
04:15:25|0.01721521
04:15:26|0.01719314
04:15:28|0.01719314
04:15:28|0.01719314
04:15:30|0.01719314
04:15:31|0.01719379
04:15:32|0.01719379
04:15:33|0.01719379
04:15:34|0.01719379
04:15:35|0.01719379
04:15:35|0.01719379
04:15:37|0.01719379
04:15:38|0.01719379
04:15:39|0.01719379
04:15:40|0.01719379
04:15:41|0.01719379
04:15:42|0.01719379
04:15:43|0.01719379
04:15:44|0.01719379
04:15:45|0.01719379
04:15:46|0.01719379
04:15:47|0.01719379
04:15:48|0.01724916
04:15:49|0.01725
04:15:50|0.01725
04:15:51|0.01725
04:15:52|0.01723115
04:15:53|0.01723115
04:15:54|0.01723115
04:15:55|0.01723115
04:15:55|0.01723115
04:15:57|0.01724998
04:15:58|0.01724998
04:15:59|0.01724998
04:16:00|0.01724998
04:16:00|0.01724998
04:16:02|0.01724998
04:16:03|0.01724998
04:16:04|0.01724998
04:16:04|0.01724998
04:16:06|0.01724998
04:16:07|0.01724998
04:16:07|0.01724998
04:16:08|0.01724998
04:16:09|0.01723161
04:16:10|0.01723247
04:16:12|0.01723247
04:16:12|0.01723247
04:16:14|0.01723247
04:16:15|0.01723247
04:16:15|0.01723247
04:16:17|0.01723247
04:16:17|0.01724882
04:16:19|0.01724881
04:16:20|0.01724881
04:16:20|0.01724881
04:16:22|0.01724881
04:16:23|0.01724881
04:16:24|0.01724881
04:16:25|0.01724881
04:16:26|0.01724855
04:16:28|0.01724855
04:16:28|0.01724855
04:16:29|0.01724855
04:16:31|0.01723257
04:16:32|0.01723257
04:16:33|0.01723257
04:16:34|0.01723257
04:16:35|0.01723257
04:16:36|0.01723257
04:16:37|0.01723257
04:16:38|0.01723257
04:16:39|0.01723257
04:16:40|0.01723257
04:16:40|0.01723257
04:16:42|0.01723257
04:16:42|0.01723257
04:16:44|0.01723257
04:16:44|0.01723257
04:16:46|0.01723257
04:16:47|0.01723301
04:16:48|0.01723301
04:16:49|0.01723301
04:16:50|0.01723301
04:16:51|0.01723301
04:16:52|0.01723301
04:16:53|0.01723247
04:16:54|0.01723247
04:16:55|0.01723247
04:16:56|0.01723257
04:16:57|0.01723257
04:16:58|0.01723257
04:17:00|0.01723257
04:17:01|0.01723257
04:17:02|0.01723257
04:17:02|0.01723257
04:17:03|0.01723257
04:17:04|0.01723257
04:17:06|0.01723257
04:17:06|0.01723257
04:17:08|0.01723257
04:17:08|0.01723257
04:17:09|0.01723257
04:17:11|0.01723257
04:17:12|0.01723257
04:17:13|0.01723257
04:17:13|0.01723257
04:17:14|0.01723257
04:17:16|0.01723257
04:17:17|0.01723257
04:17:18|0.01721284
04:17:18|0.01721284
04:17:19|0.01721284
04:17:21|0.01721284
04:17:22|0.01721284
04:17:23|0.01721284
04:17:24|0.01721284
04:17:25|0.01721284
04:17:26|0.01721284
04:17:27|0.01721284
04:17:28|0.01721284
04:17:29|0.01721284
04:17:30|0.01721284
04:17:31|0.01722999
04:17:32|0.01722999
04:17:33|0.01722999
04:17:34|0.01722999
04:17:35|0.01722999
04:17:36|0.01721298
04:17:37|0.01721298
04:17:38|0.01721298
04:17:39|0.01721298
04:17:41|0.01721298
04:17:42|0.01721298
04:17:43|0.01721298
04:17:44|0.01721298
04:17:45|0.01721298
04:17:46|0.01721298
04:17:47|0.01720513
04:17:48|0.01720513
04:17:48|0.01720513
04:17:49|0.01720513
04:17:51|0.01720513
04:17:52|0.01720513
04:17:53|0.01720513
04:17:54|0.01720513
04:17:55|0.01720513
04:17:56|0.01720513
04:17:57|0.01720513
04:17:57|0.01720513
04:17:59|0.01720513
04:17:59|0.01720513
04:18:01|0.01720513
04:18:02|0.01720513
04:18:03|0.01720513
04:18:04|0.01720513
04:18:05|0.01720513
04:18:05|0.01720513
04:18:07|0.01720513
04:18:08|0.01720513
04:18:08|0.01720513
04:18:09|0.01720513
04:18:11|0.01720513
04:18:12|0.01720513
04:18:12|0.01720513
04:18:14|0.01720513
04:18:15|0.01720513
04:18:16|0.01720513
04:18:17|0.01720513
04:18:17|0.01720513
04:18:19|0.01720513
04:18:20|0.01720513
04:18:21|0.01720513
04:18:22|0.01720513
04:18:23|0.01720513
04:18:24|0.01720513
04:18:24|0.01720513
04:18:26|0.01720513
04:18:27|0.01720513
04:18:28|0.01719379
04:18:30|0.01719998
04:18:30|0.01719998
04:18:31|0.01719998
04:18:32|0.01719998
04:18:33|0.01719998
04:18:35|0.01719998
04:18:35|0.01719998
04:18:36|0.01719998
04:18:37|0.01719998
04:18:39|0.01718061
04:18:39|0.01718061
04:18:41|0.01718061
04:18:41|0.01718061
04:18:43|0.01718087
04:18:44|0.01718087
04:18:44|0.01718087
04:18:46|0.01718087
04:18:47|0.01718087
04:18:48|0.01718087
04:18:48|0.01718087
04:18:49|0.01718087
04:18:50|0.01718087
04:18:51|0.01718087
04:18:52|0.01718087
04:18:53|0.01718087
04:18:55|0.01718087
04:18:55|0.01720372
04:18:57|0.01720372
04:18:57|0.01720372
04:18:58|0.01720372
04:19:00|0.01720372
04:19:00|0.01717538
04:19:01|0.01717538
04:19:02|0.01717538
04:19:03|0.01717538
04:19:04|0.01717538
04:19:05|0.01717538
04:19:07|0.01717538
04:19:07|0.01717538
04:19:09|0.01717538
04:19:10|0.01716679
04:19:11|0.01716679
04:19:12|0.01716679
04:19:13|0.01716679
04:19:14|0.01716679
04:19:15|0.01716679
04:19:16|0.01716679
04:19:17|0.01716679
04:19:18|0.01716679
04:19:19|0.01716679
04:19:20|0.01716679
04:19:20|0.01716679
04:19:21|0.01716679
04:19:23|0.01716679
04:19:24|0.01716679
04:19:25|0.01716679
04:19:25|0.01716679
04:19:27|0.01716679
04:19:28|0.01716679
04:19:30|0.01716679
04:19:30|0.01716679
04:19:31|0.01716679
04:19:32|0.01716679
04:19:33|0.01716679
04:19:34|0.01716679
04:19:35|0.01716679
04:19:36|0.01716679
04:19:38|0.01716679
04:19:39|0.01716679
04:19:40|0.01716679
04:19:41|0.01716679
04:19:42|0.01716
04:19:43|0.01716
04:19:44|0.01716
04:19:44|0.01716
04:19:45|0.01716
04:19:47|0.01716996
04:19:48|0.01716996
04:19:48|0.01716996
04:19:50|0.01716996
04:19:51|0.01716996
04:19:51|0.01716996
04:19:53|0.01716996
04:19:54|0.01716996
04:19:55|0.01716996
04:19:56|0.01716996
04:19:56|0.01716996
04:19:58|0.01716
04:19:59|0.01716
04:20:00|0.01716
04:20:01|0.01716
04:20:02|0.01716
04:20:03|0.01716
04:20:04|0.01716
04:20:05|0.01716
04:20:06|0.01716
04:20:07|0.01716
04:20:08|0.01716
04:20:09|0.01716
04:20:10|0.01715478
04:20:11|0.01715478
04:20:12|0.01715478
04:20:13|0.01715478
04:20:14|0.01715986
04:20:15|0.01716
04:20:16|0.01716
04:20:17|0.01716
04:20:18|0.01716
04:20:19|0.01716
04:20:20|0.01716
04:20:21|0.01716
04:20:22|0.01716
04:20:23|0.01716
04:20:24|0.01716
04:20:25|0.01716
04:20:26|0.01716
04:20:27|0.01716
04:20:28|0.01716
04:20:29|0.01716
04:20:30|0.01716
04:20:32|0.01714031
04:20:32|0.01713
04:20:34|0.01713
04:20:34|0.01713
04:20:36|0.01713
04:20:36|0.01713
04:20:38|0.01713
04:20:39|0.01713
04:20:39|0.01713
04:20:40|0.01713
04:20:42|0.01713
04:20:42|0.01713
04:20:44|0.01713
04:20:45|0.01713
04:20:46|0.01713
04:20:46|0.01713
04:20:48|0.01713
04:20:49|0.01713
04:20:50|0.01713
04:20:50|0.01713
04:20:52|0.01713
04:20:53|0.01713
04:20:53|0.01713
04:20:54|0.01713
04:20:56|0.01713
04:20:57|0.01713
04:20:59|0.01713
04:20:59|0.01713
04:21:00|0.01713
04:21:01|0.01713
04:21:03|0.01713
04:21:04|0.01713
04:21:05|0.01713
04:21:06|0.01713
04:21:07|0.01713
04:21:09|0.01713
04:21:09|0.01713
04:21:10|0.01713
04:21:11|0.01713
04:21:13|0.01713
04:21:14|0.01713
04:21:14|0.01713
04:21:15|0.01713285
04:21:17|0.01713285
04:21:18|0.01711679
04:21:19|0.01711679
04:21:20|0.01711679
04:21:21|0.01711679
04:21:22|0.01709
04:21:23|0.01709
04:21:24|0.01709
04:21:25|0.01709
04:21:26|0.01709
04:21:27|0.01709
04:21:28|0.01709
04:21:29|0.01709
04:21:30|0.01709999
04:21:31|0.01709999
04:21:32|0.0171
04:21:33|0.0171
04:21:34|0.0171
04:21:35|0.0171
04:21:36|0.0171
04:21:37|0.0171
04:21:38|0.0171
04:21:39|0.0171
04:21:41|0.0171
04:21:41|0.0171
04:21:42|0.0171
04:21:43|0.0171
04:21:44|0.0171
04:21:46|0.0171
04:21:46|0.0171
04:21:48|0.0171
04:21:49|0.0171
04:21:50|0.0171
04:21:51|0.0171
04:21:51|0.0171
04:21:52|0.0171
04:21:54|0.0171
04:21:55|0.01708426
04:21:56|0.01708426
04:21:58|0.01708426
04:21:59|0.01708426
04:22:00|0.01708
04:22:01|0.01708
04:22:02|0.01708
04:22:03|0.01707554
04:22:03|0.01707554
04:22:05|0.01707554
04:22:05|0.01707554
04:22:06|0.01707554
04:22:08|0.01707554
04:22:09|0.01707554
04:22:09|0.01707554
04:22:11|0.01707554
04:22:11|0.01707554
04:22:13|0.01707554
04:22:14|0.01707554
04:22:15|0.01707554
04:22:16|0.01707554
04:22:17|0.01707554
04:22:18|0.01707554
04:22:19|0.01707554
04:22:20|0.01707554
04:22:21|0.01707554
04:22:22|0.01707554
04:22:23|0.01707554
04:22:24|0.01707554
04:22:25|0.01709596
04:22:26|0.01709596
04:22:27|0.01709596
04:22:28|0.01709596
04:22:29|0.01709596
04:22:30|0.01709596
04:22:31|0.01709596
04:22:32|0.01709596
04:22:33|0.01709596
04:22:34|0.01709596
04:22:35|0.01709596
04:22:36|0.01709596
04:22:38|0.01709596
04:22:38|0.01709596
04:22:40|0.01709596
04:22:41|0.01709596
04:22:43|0.01709596
04:22:43|0.01709596
04:22:44|0.01709596
04:22:45|0.01709596
04:22:47|0.01709596
04:22:48|0.01709596
04:22:49|0.01709596
04:22:50|0.01709596
04:22:51|0.01709596
04:22:52|0.01709568
04:22:53|0.01709568
04:22:54|0.01709568
04:22:55|0.01709581
04:22:55|0.01711005
04:22:57|0.01711005
04:22:58|0.01711005
04:22:59|0.01711005
04:23:00|0.01711999
04:23:01|0.01711999
04:23:02|0.01711999
04:23:03|0.01711999
04:23:04|0.01711999
04:23:05|0.01711999
04:23:06|0.01711999
04:23:07|0.01711999
04:23:08|0.01711999
04:23:10|0.01712065
04:23:10|0.01712065
04:23:11|0.01712065
04:23:12|0.01712065
04:23:13|0.01712065
04:23:14|0.01713739
04:23:15|0.01713739
04:23:16|0.01713739
04:23:18|0.01713739
04:23:18|0.01713739
04:23:19|0.01713739
04:23:20|0.01714289
04:23:21|0.01714289
04:23:23|0.01714289
04:23:24|0.01714851
04:23:25|0.01714851
04:23:26|0.01714851
04:23:27|0.01714851
04:23:29|0.01714851
04:23:29|0.01714851
04:23:30|0.01714851
04:23:31|0.01714851
04:23:32|0.01714851
04:23:33|0.01714851
04:23:34|0.01714851
04:23:35|0.01711893
04:23:36|0.01711893
04:23:37|0.01711893
04:23:38|0.01711893
04:23:39|0.01712064
04:23:40|0.01709787
04:23:41|0.01709787
04:23:42|0.01709787
04:23:43|0.01709787
04:23:44|0.01709787
04:23:45|0.01711211
04:23:47|0.01711211
04:23:48|0.01711211
04:23:49|0.01711211
04:23:51|0.01711211
04:23:51|0.01711211
04:23:52|0.01711211
04:23:53|0.01711211
04:23:55|0.01711211
04:23:56|0.01711211
04:23:56|0.01711211
04:23:58|0.01711211
04:23:59|0.01711211
04:24:00|0.01711211
04:24:00|0.01711211
04:24:01|0.01711211
04:24:03|0.01711211
04:24:03|0.01711211
04:24:05|0.01711211
04:24:06|0.01711211
04:24:07|0.01711211
04:24:08|0.01711211
04:24:09|0.01711211
04:24:09|0.01711211
04:24:11|0.01711211
04:24:12|0.01711211
04:24:13|0.01711211
04:24:14|0.01711211
04:24:15|0.01711211
04:24:16|0.01711211
04:24:17|0.01711211
04:24:18|0.01711211
04:24:19|0.01711211
04:24:20|0.01711796
04:24:21|0.01711796
04:24:22|0.01711796
04:24:23|0.01711796
04:24:23|0.01711796
04:24:24|0.01711796
04:24:26|0.01711796
04:24:27|0.01711796
04:24:28|0.01711796
04:24:29|0.01711796
04:24:30|0.01711796
04:24:31|0.01711796
04:24:32|0.01711796
04:24:33|0.01711796
04:24:34|0.01711683
04:24:35|0.01711796
04:24:36|0.01711796
04:24:37|0.01711796
04:24:38|0.01711796
04:24:39|0.01711796
04:24:40|0.01711796
04:24:41|0.01711796
04:24:42|0.01711796
04:24:44|0.01711796
04:24:44|0.01711796
04:24:45|0.01712501
04:24:46|0.01712501
04:24:47|0.01712501
04:24:48|0.01712501
04:24:49|0.01712501
04:24:50|0.01712501
04:24:52|0.01712501
04:24:52|0.01712501
04:24:53|0.01712501
04:24:55|0.01712501
04:24:56|0.01712501
04:24:57|0.01712501
04:24:58|0.01712501
04:24:59|0.01712501
04:25:00|0.01712501
04:25:02|0.01712501
04:25:02|0.01712501
04:25:03|0.01712
04:25:04|0.01712
04:25:06|0.01712
04:25:07|0.01712
04:25:08|0.01712
04:25:09|0.01712
04:25:10|0.01712
04:25:11|0.01712
04:25:12|0.01712
04:25:14|0.01712
04:25:14|0.01712
04:25:15|0.01712
04:25:16|0.01712
04:25:17|0.01712
04:25:18|0.01712
04:25:19|0.01712
04:25:20|0.01712292
04:25:21|0.01712292
04:25:23|0.01712292
04:25:23|0.01712292
04:25:25|0.01712292
04:25:26|0.01712292
04:25:27|0.01712292
04:25:28|0.01712292
04:25:29|0.01712292
04:25:30|0.01712292
04:25:31|0.01712292
04:25:33|0.01712292
04:25:33|0.01712292
04:25:34|0.01712292
04:25:36|0.01712292
04:25:37|0.01712292
04:25:38|0.01712292
04:25:39|0.01712292
04:25:39|0.01711796
04:25:41|0.01711796
04:25:42|0.01711796
04:25:43|0.01711796
04:25:44|0.01711796
04:25:45|0.01711796
04:25:46|0.01711796
04:25:47|0.01711796
04:25:48|0.01711796
04:25:49|0.01711796
04:25:50|0.01711796
04:25:51|0.01711796
04:25:52|0.0171292
04:25:53|0.0171292
04:25:53|0.0171292
04:25:54|0.0171292
04:25:56|0.0171292
04:25:57|0.0171292
04:25:57|0.0171292
04:25:59|0.0171292
04:26:00|0.0171292
04:26:01|0.0171292
04:26:02|0.01711796
04:26:03|0.01711796
04:26:04|0.01711796
04:26:05|0.01711796
04:26:06|0.01711796
04:26:07|0.01711796
04:26:08|0.01711796
04:26:09|0.01711796
04:26:10|0.01711796
04:26:11|0.01711796
04:26:12|0.01711796
04:26:13|0.01711796
04:26:14|0.01711796
04:26:15|0.01711796
04:26:16|0.01711796
04:26:17|0.01711796
04:26:18|0.01711796
04:26:19|0.01711796
04:26:20|0.01710667
04:26:21|0.0171046
04:26:22|0.01710594
04:26:23|0.01710594
04:26:24|0.01710594
04:26:26|0.01710594
04:26:26|0.01710594
04:26:27|0.01710594
04:26:29|0.01710594
04:26:29|0.01710666
04:26:30|0.01710666
04:26:31|0.01710334
04:26:32|0.01710334
04:26:34|0.01710334
04:26:34|0.01710334
04:26:35|0.01710334
04:26:37|0.01710334
04:26:37|0.01710334
04:26:38|0.01710334
04:26:40|0.01710334
04:26:40|0.01710334
04:26:42|0.01710334
04:26:42|0.01710334
04:26:43|0.01710334
04:26:44|0.01710334
04:26:47|0.01710334
04:26:47|0.01710334
04:26:48|0.01710334
04:26:49|0.01710334
04:26:51|0.0170788
04:26:52|0.0170788
04:26:53|0.0170788
04:26:54|0.0170788
04:26:55|0.0170788
04:26:56|0.0170788
04:26:57|0.0170788
04:26:58|0.0170788
04:26:59|0.0170788
04:27:01|0.0170788
04:27:01|0.01710109
04:27:02|0.01710109
04:27:03|0.01710109
04:27:04|0.01710109
04:27:05|0.01710109
04:27:07|0.01710109
04:27:08|0.01710109
04:27:09|0.01710109
04:27:09|0.01710109
04:27:11|0.01710109
04:27:11|0.01710109
04:27:12|0.01710014
04:27:14|0.01710014
04:27:14|0.01710014
04:27:15|0.01710014
04:27:17|0.01710014
04:27:17|0.01710014
04:27:18|0.01710014
04:27:20|0.01710334
04:27:21|0.01710334
04:27:21|0.01710334
04:27:23|0.01710334
04:27:24|0.01710334
04:27:25|0.01710334
04:27:27|0.01710334
04:27:27|0.01710334
04:27:28|0.01710334
04:27:30|0.01710334
04:27:31|0.01710334
04:27:32|0.01710334
04:27:33|0.01710334
04:27:34|0.01709983
04:27:35|0.01709983
04:27:37|0.01709983
04:27:37|0.01709983
04:27:38|0.01709983
04:27:39|0.01709983
04:27:40|0.01709983
04:27:42|0.01709983
04:27:42|0.01709983
04:27:43|0.01709983
04:27:45|0.01709983
04:27:45|0.01709983
04:27:47|0.01709983
04:27:48|0.01709983
04:27:49|0.01709983
04:27:50|0.01709983
04:27:51|0.01709983
04:27:51|0.01709983
04:27:53|0.01709983
04:27:54|0.01709983
04:27:55|0.01709799
04:27:55|0.01709799
04:27:57|0.01709799
04:27:58|0.01709799
04:27:59|0.01709799
04:27:59|0.01709799
04:28:00|0.01709799
04:28:02|0.01709799
04:28:03|0.01709799
04:28:04|0.01706095
04:28:05|0.01706095
04:28:05|0.01706095
04:28:06|0.01706095
04:28:07|0.01706095
04:28:09|0.01706095
04:28:10|0.01706095
04:28:10|0.01706095
04:28:11|0.01706095
04:28:13|0.01706095
04:28:15|0.01704113
04:28:15|0.01704113
04:28:16|0.01704113
04:28:17|0.01704113
04:28:18|0.01704113
04:28:19|0.01704113
04:28:20|0.017037
04:28:21|0.017037
04:28:22|0.017037
04:28:24|0.017037
04:28:25|0.017037
04:28:26|0.017037
04:28:27|0.017037
04:28:28|0.017
04:28:29|0.017
04:28:30|0.017
04:28:31|0.017
04:28:32|0.01699984
04:28:33|0.01699998
04:28:34|0.01699998
04:28:35|0.01699998
04:28:36|0.01699998
04:28:37|0.01699998
04:28:38|0.01699998
04:28:39|0.01699998
04:28:40|0.01699998
04:28:41|0.01699998
04:28:42|0.01699998
04:28:43|0.01699998
04:28:44|0.01699998
04:28:45|0.01699984
04:28:46|0.01699984
04:28:47|0.01699984
04:28:48|0.01699984
04:28:49|0.01699998
04:28:50|0.01699984
04:28:51|0.01699984
04:28:52|0.01699984
04:28:53|0.01699984
04:28:54|0.01699984
04:28:55|0.01699
04:28:56|0.01699
04:28:57|0.01699
04:28:58|0.01699
04:28:59|0.016989
04:29:00|0.01698997
04:29:01|0.01698997
04:29:02|0.01698997
04:29:03|0.01698997
04:29:04|0.016989
04:29:05|0.016989
04:29:06|0.016989
04:29:07|0.016989
04:29:09|0.016989
04:29:09|0.01698993
04:29:10|0.01699
04:29:11|0.01699
04:29:12|0.01699
04:29:14|0.01699
04:29:14|0.01699
04:29:16|0.01699
04:29:16|0.01699
04:29:17|0.01699
04:29:19|0.0169841
04:29:20|0.01699
04:29:20|0.01699
04:29:22|0.01699
04:29:23|0.01699
04:29:24|0.01699
04:29:25|0.01699
04:29:26|0.01699
04:29:28|0.01699
04:29:29|0.01699
04:29:30|0.01699
04:29:31|0.01699
04:29:32|0.01699
04:29:34|0.01699
04:29:35|0.01699
04:29:35|0.01699
04:29:37|0.01699
04:29:37|0.01699
04:29:39|0.01699
04:29:40|0.01699
04:29:40|0.01699
04:29:42|0.01699
04:29:43|0.01699
04:29:43|0.01699
04:29:45|0.01699
04:29:46|0.01699
04:29:47|0.01699
04:29:48|0.01699
04:29:49|0.01699
04:29:51|0.01698225
04:29:52|0.01698225
04:29:53|0.01698225
04:29:54|0.01699
04:29:55|0.0169841
04:29:56|0.01699
04:29:56|0.01699999
04:29:58|0.01699999
04:29:59|0.01699999
04:29:59|0.01699999
04:30:01|0.01699999
04:30:02|0.01698283
04:30:03|0.01698283
04:30:04|0.01697993
04:30:05|0.01699983
04:30:06|0.01699983
04:30:07|0.01699983
04:30:08|0.01699983
04:30:09|0.01699983
04:30:10|0.01699983
04:30:10|0.01699971
04:30:12|0.01699971
04:30:13|0.01699971
04:30:14|0.01699971
04:30:15|0.01699971
04:30:16|0.01699971
04:30:17|0.01699971
04:30:18|0.01699971
04:30:19|0.01699971
04:30:20|0.01699969
04:30:20|0.01699969
04:30:21|0.01699969
04:30:22|0.01699969
04:30:25|0.01699969
04:30:26|0.01699969
04:30:27|0.01699969
04:30:28|0.01699969
04:30:29|0.01699969
04:30:30|0.01699969
04:30:31|0.01699969
04:30:32|0.01699969
04:30:33|0.01699969
04:30:34|0.01699922
04:30:36|0.01699922
04:30:36|0.01699922
04:30:37|0.01699922
04:30:38|0.01699922
04:30:39|0.01699922
04:30:40|0.01699922
04:30:42|0.01699922
04:30:42|0.01699922
04:30:43|0.01699922
04:30:44|0.01699922
04:30:45|0.01699922
04:30:46|0.01699922
04:30:48|0.01699922
04:30:49|0.01699922
04:30:50|0.01699922
04:30:51|0.01699922
04:30:52|0.01699922
04:30:53|0.01699922
04:30:54|0.01699922
04:30:55|0.017
04:30:56|0.017
04:30:57|0.017
04:30:58|0.017
04:30:59|0.017
04:31:00|0.017
04:31:01|0.017
04:31:02|0.017
04:31:03|0.017
04:31:04|0.017
04:31:06|0.017
04:31:06|0.017
04:31:07|0.017
04:31:08|0.017
04:31:09|0.017
04:31:10|0.017
04:31:11|0.017
04:31:12|0.017
04:31:13|0.017
04:31:14|0.017
04:31:15|0.017
04:31:17|0.017
04:31:17|0.017
04:31:18|0.017
04:31:19|0.017
04:31:20|0.01699992
04:31:22|0.01699992
04:31:22|0.01699992
04:31:23|0.01699992
04:31:25|0.01699992
04:31:25|0.017
04:31:27|0.017
04:31:29|0.017
04:31:30|0.017
04:31:30|0.017
04:31:32|0.017
04:31:32|0.017
04:31:33|0.017
04:31:35|0.017
04:31:36|0.017
04:31:37|0.017
04:31:38|0.017
04:31:39|0.017
04:31:40|0.017
04:31:41|0.017
04:31:42|0.017
04:31:43|0.017
04:31:44|0.01704029
04:31:46|0.01704029
04:31:46|0.01704029
04:31:47|0.01704029
04:31:48|0.01704029
04:31:49|0.01704029
04:31:50|0.01705596
04:31:51|0.01705596
04:31:52|0.01705596
04:31:53|0.01705596
04:31:54|0.01705596
04:31:55|0.01705596
04:31:56|0.01705596
04:31:57|0.01705596
04:31:58|0.01705596
04:32:00|0.01705596
04:32:00|0.01705596
04:32:01|0.01705596
04:32:02|0.01705596
04:32:04|0.01705596
04:32:05|0.01705099
04:32:06|0.01705099
04:32:07|0.01705099
04:32:07|0.01705099
04:32:09|0.01705099
04:32:10|0.01705099
04:32:11|0.01705099
04:32:12|0.01705099
04:32:12|0.01705099
04:32:14|0.01705099
04:32:15|0.01705099
04:32:15|0.01705099
04:32:17|0.01705099
04:32:18|0.01705099
04:32:18|0.01705099
04:32:20|0.01705163
04:32:20|0.01705163
04:32:21|0.01705163
04:32:23|0.01705163
04:32:23|0.01705178
04:32:25|0.01705178
04:32:25|0.01705178
04:32:27|0.01705178
04:32:28|0.01705178
04:32:30|0.01705178
04:32:30|0.01705178
04:32:31|0.01705178
04:32:32|0.01705178
04:32:33|0.01705178
04:32:34|0.01705178
04:32:36|0.01705178
04:32:37|0.01705178
04:32:37|0.01705178
04:32:39|0.01705178
04:32:40|0.01705178
04:32:41|0.01705178
04:32:42|0.01705178
04:32:43|0.01705178
04:32:44|0.01705178
04:32:45|0.01705178
04:32:45|0.01705178
04:32:46|0.01705178
04:32:48|0.01705178
04:32:49|0.01705178
04:32:50|0.01705178
04:32:51|0.01705178
04:32:52|0.01705178
04:32:53|0.01705178
04:32:54|0.01705178
04:32:55|0.01705178
04:32:55|0.01705178
04:32:57|0.01705178
04:32:58|0.01705178
04:32:58|0.01705178
04:33:00|0.01705178
04:33:01|0.01705178
04:33:02|0.01705178
04:33:03|0.01705178
04:33:04|0.01705178
04:33:05|0.01705178
04:33:06|0.01705178
04:33:06|0.01705178
04:33:08|0.01705178
04:33:09|0.01705178
04:33:10|0.01705177
04:33:11|0.01705177
04:33:12|0.01705177
04:33:13|0.01705163
04:33:14|0.01705163
04:33:15|0.01705163
04:33:16|0.01705163
04:33:17|0.01705163
04:33:18|0.01705163
04:33:19|0.01701475
04:33:20|0.01702622
04:33:21|0.01702622
04:33:22|0.01702622
04:33:23|0.01702622
04:33:24|0.01702622
04:33:26|0.01702622
04:33:26|0.01702622
04:33:27|0.01702622
04:33:28|0.01702622
04:33:29|0.01702622
04:33:30|0.01702622
04:33:32|0.01700554
04:33:33|0.01700554
04:33:34|0.01700554
04:33:35|0.01700554
04:33:36|0.01700554
04:33:36|0.01700554
04:33:38|0.01700554
04:33:39|0.01700554
04:33:41|0.0170262
04:33:41|0.0170262
04:33:42|0.0170262
04:33:43|0.0170262
04:33:44|0.0170262
04:33:45|0.0170262
04:33:46|0.01700597
04:33:48|0.01700597
04:33:49|0.01700554
04:33:50|0.01700554
04:33:50|0.01700554
04:33:52|0.01700554
04:33:52|0.01700554
04:33:54|0.01700554
04:33:54|0.01700554
04:33:56|0.01700554
04:33:56|0.01700554
04:33:58|0.01700554
04:33:59|0.01700554
04:34:00|0.01702601
04:34:01|0.017026
04:34:01|0.017026
04:34:03|0.01702582
04:34:03|0.01702582
04:34:05|0.01702582
04:34:06|0.01702582
04:34:07|0.01702582
04:34:08|0.01702582
04:34:09|0.01702582
04:34:10|0.01702582
04:34:10|0.01702582
04:34:12|0.01702582
04:34:13|0.01702582
04:34:14|0.01702582
04:34:15|0.01702582
04:34:16|0.01702582
04:34:17|0.01702582
04:34:18|0.01702582
04:34:19|0.01702582
04:34:20|0.01702577
04:34:21|0.01702577
04:34:22|0.01702577
04:34:23|0.01702582
04:34:24|0.01702582
04:34:25|0.01702582
04:34:26|0.01702582
04:34:28|0.01702582
04:34:28|0.01702582
04:34:30|0.01702582
04:34:31|0.01702582
04:34:32|0.01702582
04:34:33|0.01702582
04:34:33|0.01702582
04:34:35|0.01702582
04:34:35|0.01702582
04:34:36|0.01702582
04:34:38|0.01702582
04:34:39|0.01702582
04:34:40|0.01700732
04:34:41|0.01700062
04:34:42|0.01700062
04:34:43|0.01700062
04:34:44|0.01700062
04:34:45|0.01700062
04:34:46|0.01700062
04:34:47|0.01700062
04:34:48|0.01700062
04:34:49|0.01700062
04:34:50|0.01700062
04:34:52|0.01700062
04:34:52|0.01700062
04:34:53|0.01700062
04:34:54|0.01702582
04:34:55|0.01702582
04:34:56|0.01702582
04:34:57|0.01702582
04:34:58|0.017
04:34:59|0.017
04:35:00|0.017
04:35:01|0.017
04:35:02|0.017
04:35:03|0.017
04:35:04|0.017
04:35:05|0.017
04:35:06|0.01702582
04:35:07|0.01702578
04:35:08|0.01702582
04:35:09|0.01702582
04:35:10|0.01702582
04:35:11|0.01702582
04:35:12|0.01702582
04:35:13|0.01702582
04:35:14|0.01702582
04:35:16|0.01702582
04:35:16|0.01702577
04:35:17|0.01702577
04:35:18|0.01702577
04:35:19|0.01702577
04:35:20|0.01702582
04:35:21|0.01702582
04:35:22|0.01702582
04:35:23|0.01702582
04:35:24|0.01702582
04:35:25|0.01702582
04:35:26|0.01702582
04:35:27|0.01702582
04:35:29|0.01702582
04:35:29|0.01702582
04:35:31|0.01702582
04:35:32|0.01702582
04:35:33|0.01702582
04:35:34|0.01702582
04:35:35|0.01702582
04:35:36|0.01702582
04:35:36|0.01702582
04:35:38|0.01702582
04:35:39|0.01702582
04:35:40|0.01702582
04:35:41|0.01702582
04:35:42|0.01702582
04:35:43|0.01701487
04:35:44|0.01701487
04:35:45|0.01701487
04:35:46|0.01701487
04:35:47|0.01701487
04:35:48|0.01701487
04:35:49|0.01701487
04:35:50|0.01701487
04:35:51|0.01701487
04:35:52|0.01701487
04:35:53|0.01701487
04:35:54|0.01701487
04:35:55|0.01701487
04:35:56|0.0170132
04:35:57|0.0170132
04:35:58|0.0170132
04:35:59|0.0170132
04:36:00|0.0170132
04:36:01|0.0170132
04:36:02|0.0170132
04:36:03|0.0170132
04:36:05|0.0170132
04:36:05|0.0170132
04:36:06|0.0170132
04:36:07|0.0170132
04:36:08|0.0170132
04:36:09|0.0170132
04:36:11|0.0170132
04:36:11|0.0170132
04:36:12|0.0170132
04:36:13|0.0170132
04:36:14|0.0170132
04:36:16|0.0170132
04:36:16|0.0170132
04:36:17|0.0170132
04:36:18|0.0170132
04:36:20|0.01701487
04:36:21|0.01701487
04:36:22|0.01701487
04:36:23|0.01701487
04:36:24|0.01701487
04:36:25|0.01701487
04:36:26|0.01702582
04:36:26|0.01702582
04:36:28|0.01702582
04:36:28|0.01702582
04:36:30|0.01702582
04:36:31|0.01702582
04:36:31|0.01702582
04:36:33|0.01702582
04:36:34|0.01702356
04:36:35|0.01702356
04:36:36|0.01702356
04:36:37|0.01702356
04:36:38|0.01702356
04:36:40|0.01702356
04:36:41|0.01702356
04:36:42|0.01704924
04:36:43|0.01704924
04:36:44|0.01704924
04:36:45|0.01705951
04:36:46|0.01705951
04:36:47|0.01705951
04:36:49|0.01705951
04:36:49|0.01709232
04:36:50|0.01709232
04:36:51|0.01709232
04:36:52|0.01709232
04:36:53|0.01709232
04:36:54|0.01708386
04:36:55|0.01708386
04:36:56|0.01708386
04:36:57|0.01708386
04:36:58|0.01708386
04:36:59|0.01708386
04:37:00|0.01708386
04:37:01|0.01708386
04:37:02|0.01708386
04:37:03|0.01708386
04:37:04|0.01708386
04:37:05|0.01708386
04:37:07|0.01708386
04:37:07|0.01708386
04:37:08|0.01708386
04:37:10|0.01708386
04:37:11|0.01708386
04:37:12|0.01708386
04:37:13|0.01709232
04:37:14|0.01709232
04:37:15|0.01709232
04:37:16|0.01709232
04:37:17|0.01709232
04:37:18|0.01709232
04:37:19|0.01709232
04:37:23|0.01710818
04:37:24|0.01710818
04:37:24|0.01710818
04:37:26|0.01710818
04:37:27|0.01710818
04:37:27|0.01710818
04:37:29|0.01710818
04:37:30|0.01710818
04:37:31|0.01710818
04:37:32|0.01710818
04:37:33|0.0171082
04:37:35|0.0171082
04:37:35|0.0171082
04:37:36|0.0171082
04:37:37|0.0171082
04:37:38|0.0171082
04:37:39|0.0171082
04:37:40|0.01711331
04:37:41|0.01711331
04:37:43|0.01711331
04:37:44|0.01711331
04:37:44|0.01711331
04:37:45|0.01711331
04:37:47|0.01711331
04:37:48|0.01711331
04:37:48|0.01711331
04:37:50|0.01711331
04:37:50|0.01711331
04:37:52|0.01710333
04:37:53|0.01710333
04:37:54|0.01710333
04:37:55|0.01710333
04:37:55|0.01710333
04:37:57|0.01710333
04:37:58|0.01710333
04:37:59|0.01709924
04:37:59|0.01709924
04:38:00|0.01709924
04:38:01|0.01709924
04:38:02|0.01709924
04:38:03|0.01709924
04:38:05|0.01710324
04:38:06|0.01710324
04:38:07|0.01710324
04:38:08|0.01710324
04:38:09|0.01710324
04:38:11|0.01710324
04:38:11|0.01710324
04:38:12|0.01710324
04:38:13|0.01710408
04:38:15|0.01710408
04:38:16|0.01710408
04:38:17|0.01710408
04:38:18|0.01710408
04:38:18|0.01710408
04:38:20|0.01711011
04:38:20|0.01711011
04:38:21|0.01711011
04:38:23|0.01711011
04:38:24|0.01711011
04:38:25|0.01711011
04:38:26|0.01711011
04:38:27|0.01711011
04:38:28|0.01711011
04:38:29|0.01711011
04:38:30|0.01711011
04:38:32|0.01711011
04:38:33|0.01711011
04:38:33|0.01711011
04:38:35|0.01711011
04:38:35|0.01711011
04:38:37|0.01711011
04:38:38|0.01711011
04:38:39|0.01711011
04:38:40|0.01711011
04:38:41|0.01711011
04:38:42|0.01711011
04:38:43|0.01711011
04:38:44|0.01711011
04:38:45|0.01711584
04:38:46|0.01711584
04:38:47|0.01711584
04:38:48|0.01711584
04:38:49|0.01711584
04:38:50|0.01711584
04:38:51|0.01711584
04:38:52|0.01711584
04:38:53|0.01711584
04:38:54|0.01711584
04:38:55|0.01711584
04:38:56|0.01711584
04:38:57|0.01711584
04:38:58|0.01711011
04:38:59|0.01711011
04:39:01|0.01711011
04:39:01|0.01711011
04:39:02|0.01711011
04:39:03|0.01711011
04:39:04|0.01711011
04:39:05|0.01711671
04:39:06|0.01711671
04:39:07|0.01711671
04:39:08|0.01711671
04:39:10|0.01711671
04:39:10|0.01711671
04:39:11|0.01711671
04:39:12|0.01711671
04:39:13|0.01711671
04:39:15|0.01711671
04:39:16|0.01711671
04:39:16|0.01711671
04:39:17|0.01711671
04:39:19|0.01711671
04:39:20|0.01711671
04:39:21|0.01712187
04:39:21|0.01712187
04:39:23|0.01712187
04:39:24|0.01712187
04:39:25|0.01712187
04:39:26|0.01712187
04:39:27|0.01712832
04:39:28|0.01712832
04:39:29|0.01712832
04:39:30|0.01712832
04:39:32|0.01712832
04:39:32|0.01712833
04:39:33|0.01712833
04:39:34|0.01712833
04:39:35|0.01712833
04:39:36|0.01712833
04:39:37|0.01709458
04:39:38|0.01709458
04:39:39|0.01709458
04:39:40|0.01711071
04:39:41|0.01711071
04:39:42|0.01711071
04:39:44|0.01711071
04:39:44|0.01711071
04:39:45|0.01711071
04:39:47|0.01711071
04:39:48|0.01711071
04:39:49|0.01713405
04:39:50|0.01713405
04:39:50|0.01713405
04:39:51|0.01713405
04:39:53|0.01713405
04:39:54|0.01712584
04:39:55|0.01712584
04:39:56|0.01712584
04:39:57|0.01712584
04:39:57|0.01712584
04:39:59|0.01712584
04:40:00|0.01714133
04:40:00|0.01714133
04:40:02|0.01714133
04:40:03|0.01714133
04:40:04|0.01714133
04:40:04|0.01714133
04:40:06|0.01714133
04:40:06|0.01714133
04:40:08|0.01714133
04:40:09|0.01714133
04:40:10|0.01714133
04:40:11|0.01714133
04:40:12|0.01714133
04:40:13|0.01714133
04:40:14|0.01714133
04:40:15|0.01714133
04:40:17|0.01714133
04:40:17|0.01714133
04:40:18|0.01714133
04:40:20|0.01716823
04:40:20|0.01716823
04:40:22|0.01716823
04:40:23|0.01716823
04:40:23|0.01716823
04:40:24|0.01716823
04:40:25|0.01716823
04:40:26|0.01716823
04:40:27|0.01716823
04:40:29|0.01716823
04:40:30|0.01716823
04:40:31|0.01714195
04:40:31|0.01714195
04:40:33|0.01714195
04:40:34|0.01714195
04:40:35|0.01714133
04:40:36|0.01714133
04:40:37|0.01714133
04:40:37|0.01714133
04:40:39|0.01714189
04:40:40|0.01714189
04:40:41|0.01714189
04:40:42|0.01714189
04:40:43|0.01714189
04:40:44|0.01709894
04:40:45|0.01713809
04:40:46|0.01712582
04:40:47|0.01713
04:40:48|0.01710852
04:40:49|0.01713
04:40:50|0.01713
04:40:51|0.01713
04:40:52|0.01713
04:40:53|0.01713
04:40:54|0.01713
04:40:55|0.01713
04:40:56|0.01713
04:40:58|0.01713
04:40:58|0.01713
04:40:59|0.01713
04:41:00|0.01713
04:41:01|0.01713
04:41:02|0.01713
04:41:03|0.01713
04:41:04|0.01711688
04:41:05|0.01711688
04:41:06|0.01711688
04:41:07|0.01711688
04:41:08|0.01711688
04:41:10|0.01711995
04:41:11|0.01711995
04:41:12|0.01711995
04:41:13|0.01711995
04:41:15|0.01709168
04:41:15|0.01709168
04:41:16|0.01709168
04:41:17|0.01709168
04:41:18|0.01710971
04:41:19|0.01710971
04:41:21|0.0171
04:41:21|0.0171
04:41:22|0.0171
04:41:23|0.0171
04:41:24|0.0171
04:41:26|0.0171
04:41:26|0.01707934
04:41:27|0.01706715
04:41:28|0.01706715
04:41:29|0.01706715
04:41:30|0.01706715
04:41:32|0.01706715
04:41:32|0.01706715
04:41:33|0.01706715
04:41:34|0.01706715
04:41:35|0.01707924
04:41:36|0.01707924
04:41:37|0.01707924
04:41:39|0.01707924
04:41:39|0.01707924
04:41:41|0.01707919
04:41:42|0.0170792
04:41:43|0.0170792
04:41:44|0.01707923
04:41:45|0.01707923
04:41:46|0.01707923
04:41:47|0.01707923
04:41:48|0.01707923
04:41:49|0.01707923
04:41:50|0.01707923
04:41:51|0.01707923
04:41:52|0.01707923
04:41:53|0.01707923
04:41:54|0.01707923
04:41:55|0.01707923
04:41:56|0.01707923
04:41:57|0.01707923
04:41:58|0.01707923
04:41:59|0.01707923
04:42:00|0.01707923
04:42:01|0.01707923
04:42:02|0.01707923
04:42:03|0.01707923
04:42:04|0.01707923
04:42:05|0.01707923
04:42:06|0.01707923
04:42:07|0.01707923
04:42:08|0.01707923
04:42:09|0.01707923
04:42:10|0.01707923
04:42:11|0.01707923
04:42:12|0.01707923
04:42:13|0.01707965
04:42:14|0.01709991
04:42:16|0.01709991
04:42:16|0.01709991
04:42:17|0.01709991
04:42:18|0.01709991
04:42:19|0.01709991
04:42:20|0.0171
04:42:22|0.0171
04:42:22|0.01708388
04:42:24|0.01708388
04:42:25|0.01708388
04:42:25|0.01708388
04:42:27|0.01708388
04:42:28|0.01708388
04:42:29|0.01708388
04:42:29|0.01708388
04:42:31|0.01708388
04:42:31|0.01708388
04:42:33|0.01708388
04:42:33|0.01708388
04:42:34|0.01708388
04:42:36|0.01708388
04:42:36|0.01708388
04:42:37|0.01708388
04:42:38|0.01708388
04:42:40|0.01708388
04:42:40|0.01708388
04:42:41|0.01708388
04:42:42|0.01708388
04:42:43|0.01708388
04:42:45|0.01708388
04:42:46|0.01708388
04:42:47|0.01709001
04:42:47|0.01709001
04:42:49|0.01709001
04:42:49|0.01709001
04:42:51|0.01709001
04:42:51|0.01709001
04:42:52|0.01709001
04:42:54|0.01709001
04:42:54|0.01709001
04:42:56|0.01709001
04:42:57|0.01709001
04:42:57|0.01709001
04:42:59|0.01709001
04:43:00|0.01709001
04:43:01|0.01709001
04:43:02|0.01709001
04:43:03|0.01709001
04:43:04|0.01709001
04:43:05|0.0171
04:43:05|0.0171
04:43:07|0.0171
04:43:08|0.0171
04:43:08|0.0171
04:43:10|0.0171
04:43:11|0.0171
04:43:12|0.01711383
04:43:13|0.01711383
04:43:14|0.01711383
04:43:15|0.01711383
04:43:16|0.01711383
04:43:17|0.01711385
04:43:18|0.01711385
04:43:19|0.01713796
04:43:20|0.01715186
04:43:21|0.01715186
04:43:22|0.01715186
04:43:23|0.01715186
04:43:24|0.01715186
04:43:25|0.01715186
04:43:26|0.01715187
04:43:27|0.01715187
04:43:28|0.01715187
04:43:29|0.01715187
04:43:30|0.01715187
04:43:32|0.01715187
04:43:32|0.01715186
04:43:33|0.01715186
04:43:34|0.01715186
04:43:35|0.01715186
04:43:37|0.01715186
04:43:38|0.01715186
04:43:39|0.01715186
04:43:40|0.01716211
04:43:40|0.01716211
04:43:42|0.01716842
04:43:43|0.01716842
04:43:44|0.01716842
04:43:45|0.01716842
04:43:46|0.01716842
04:43:47|0.01716842
04:43:48|0.01716842
04:43:49|0.01716842
04:43:51|0.01716842
04:43:51|0.01716842
04:43:52|0.01716842
04:43:53|0.01716842
04:43:54|0.01716842
04:43:55|0.01716842
04:43:56|0.01716842
04:43:58|0.01717452
04:43:58|0.01717452
04:43:59|0.01716636
04:44:00|0.01716636
04:44:01|0.01716636
04:44:02|0.01716636
04:44:03|0.01716636
04:44:04|0.01716636
04:44:05|0.01716636
04:44:07|0.01718373
04:44:08|0.01718373
04:44:13|0.01718373
04:44:14|0.01718875
04:44:15|0.01718875
04:44:16|0.01718875
04:44:17|0.01718875
04:44:18|0.01718875
04:44:20|0.01718958
04:44:20|0.01718958
04:44:21|0.01718958
04:44:23|0.01718958
04:44:24|0.01718958
04:44:24|0.01718958
04:44:25|0.01718958
04:44:27|0.01718958
04:44:28|0.01718958
04:44:28|0.01718958
04:44:30|0.01718958
04:44:31|0.01718958
04:44:32|0.01718958
04:44:33|0.01718958
04:44:33|0.01718958
04:44:34|0.01718958
04:44:35|0.01718958
04:44:37|0.01718958
04:44:38|0.01718958
04:44:39|0.01718958
04:44:40|0.01718742
04:44:41|0.01718741
04:44:42|0.01718741
04:44:43|0.01718741
04:44:45|0.01718741
04:44:45|0.01718741
04:44:46|0.01718741
04:44:48|0.01718741
04:44:48|0.01718741
04:44:49|0.01718741
04:44:50|0.01718741
04:44:51|0.01718741
04:44:53|0.01718741
04:44:53|0.01718741
04:44:54|0.01718741
04:44:55|0.01718741
04:44:56|0.01718741
04:44:57|0.01718741
04:44:58|0.01718741
04:44:59|0.01718741
04:45:00|0.0171874
04:45:02|0.0171874
04:45:02|0.0171874
04:45:03|0.0171874
04:45:04|0.01720778
04:45:05|0.01720778
04:45:06|0.01720778
04:45:08|0.01720178
04:45:08|0.01720178
04:45:09|0.01720201
04:45:10|0.01720201
04:45:11|0.01720201
04:45:13|0.01720201
04:45:13|0.01722241
04:45:15|0.01722241
04:45:16|0.01722241
04:45:17|0.01725575
04:45:18|0.01726586
04:45:19|0.01726586
04:45:20|0.01728766
04:45:21|0.01728789
04:45:22|0.01730215
04:45:24|0.01729607
04:45:24|0.01729607
04:45:25|0.01729607
04:45:26|0.0172961
04:45:28|0.01729614
04:45:30|0.01729614
04:45:30|0.01729617
04:45:31|0.01729617
04:45:32|0.01729618
04:45:33|0.01729626
04:45:35|0.01729626
04:45:35|0.01729626
04:45:37|0.0173107
04:45:37|0.01731111
04:45:39|0.01731595
04:45:40|0.01734145
04:45:41|0.01730289
04:45:42|0.01730248
04:45:43|0.01730248
04:45:44|0.01730248
04:45:45|0.0173029
04:45:46|0.01730292
04:45:47|0.01730292
04:45:48|0.01731324
04:45:49|0.01731324
04:45:51|0.01733114
04:45:52|0.01733772
04:45:53|0.01734355
04:45:53|0.01735
04:45:54|0.01737499
04:45:55|0.01737499
04:45:57|0.01735005
04:45:58|0.01737451
04:45:58|0.01737429
04:46:00|0.0173865
04:46:00|0.0173865
04:46:01|0.0173865
04:46:03|0.0173865
04:46:03|0.0173865
04:46:04|0.01736668
04:46:05|0.0173865
04:46:07|0.0173865
04:46:07|0.017399
04:46:09|0.0174
04:46:09|0.01738956
04:46:11|0.01738956
04:46:12|0.01741634
04:46:13|0.01743238
04:46:14|0.01744682
04:46:15|0.01743629
04:46:16|0.01743157
04:46:17|0.01746251
04:46:18|0.01746249
04:46:19|0.01745662
04:46:20|0.01745663
04:46:21|0.01746241
04:46:22|0.01741074
04:46:24|0.01742897
04:46:24|0.01746249
04:46:25|0.01741284
04:46:26|0.01741284
04:46:27|0.01741303
04:46:28|0.01741303
04:46:29|0.01741398
04:46:30|0.01742083
04:46:31|0.01742109
04:46:32|0.01742109
04:46:33|0.01742153
04:46:35|0.01742153
04:46:35|0.01742242
04:46:36|0.01742254
04:46:38|0.01742281
04:46:39|0.01742307
04:46:40|0.01742307
04:46:41|0.01742307
04:46:42|0.01742359
04:46:43|0.01742365
04:46:44|0.01742384
04:46:45|0.01746059
04:46:46|0.01746059
04:46:47|0.01746059
04:46:47|0.01746521
04:46:49|0.01744322
04:46:50|0.0174652
04:46:50|0.01747624
04:46:52|0.0174652
04:46:53|0.01746854
04:46:54|0.01744821
04:46:54|0.01744824
04:46:56|0.01744824
04:46:57|0.01744824
04:46:58|0.01744824
04:46:58|0.01744824
04:47:00|0.01744824
04:47:01|0.01744824
04:47:02|0.01744824
04:47:03|0.017486
04:47:04|0.01747082
04:47:05|0.01747082
04:47:06|0.01747082
04:47:07|0.01747082
04:47:08|0.01744842
04:47:09|0.01742379
04:47:11|0.01742379
04:47:11|0.01742379
04:47:12|0.01742379
04:47:13|0.01741991
04:47:14|0.01740764
04:47:15|0.01740764
04:47:17|0.0174
04:47:18|0.01740764
04:47:19|0.01740764
04:47:20|0.01742141
04:47:20|0.01742141
04:47:21|0.01742141
04:47:23|0.01740766
04:47:24|0.01740766
04:47:25|0.01741997
04:47:26|0.01740769
04:47:26|0.01740769
04:47:28|0.01740769
04:47:29|0.01740769
04:47:30|0.01740769
04:47:31|0.01740769
04:47:32|0.01740769
04:47:33|0.01740769
04:47:34|0.01740769
04:47:35|0.01740769
04:47:36|0.01740769
04:47:37|0.01740769
04:47:38|0.01740769
04:47:39|0.01740769
04:47:40|0.01740528
04:47:41|0.01740528
04:47:42|0.01740528
04:47:44|0.01740528
04:47:44|0.01740528
04:47:45|0.01740528
04:47:46|0.01740528
04:47:47|0.01740528
04:47:48|0.01740528
04:47:49|0.01740528
04:47:51|0.01739916
04:47:52|0.0173865
04:47:53|0.0173865
04:47:54|0.0173865
04:47:55|0.0173865
04:47:55|0.0173865
04:47:57|0.0173865
04:47:58|0.0173865
04:47:59|0.0173865
04:48:00|0.0173854
04:48:00|0.0173809
04:48:02|0.0173809
04:48:03|0.0173809
04:48:04|0.0173809
04:48:05|0.0173293
04:48:06|0.0173293
04:48:07|0.01732964
04:48:08|0.01732964
04:48:09|0.01740528
04:48:10|0.01740769
04:48:11|0.01740867
04:48:12|0.01740867
04:48:13|0.01743036
04:48:14|0.01744006
04:48:15|0.01744006
04:48:17|0.01744006
04:48:18|0.01743504
04:48:18|0.01743515
04:48:19|0.01747612
04:48:21|0.01747612
04:48:22|0.01744346
04:48:23|0.01745032
04:48:24|0.01745043
04:48:25|0.0174644
04:48:26|0.0174644
04:48:27|0.01746845
04:48:28|0.01746855
04:48:30|0.01746855
04:48:30|0.01746881
04:48:31|0.01746881
04:48:32|0.01746872
04:48:33|0.0174644
04:48:34|0.01749
04:48:35|0.01746515
04:48:36|0.01748743
04:48:37|0.01746572
04:48:38|0.01749
04:48:39|0.01749
04:48:41|0.01746643
04:48:41|0.0175
04:48:42|0.0175
04:48:43|0.01746647
04:48:44|0.01751
04:48:45|0.01751
04:48:47|0.01746584
04:48:47|0.01746584
04:48:49|0.01746578
04:48:49|0.01746576
04:48:50|0.01746576
04:48:51|0.01748828
04:48:52|0.01748868
04:48:53|0.01748868
04:48:54|0.0175
04:48:55|0.01748901
04:48:56|0.01748915
04:48:57|0.01748937
04:48:58|0.01748937
04:48:59|0.01748911
04:49:00|0.01751603
04:49:01|0.01750903
04:49:02|0.01747503
04:49:04|0.01747525
04:49:04|0.01747525
04:49:05|0.01747525
04:49:06|0.01747525
04:49:07|0.01747525
04:49:09|0.01747572
04:49:09|0.01747572
04:49:10|0.01747572
04:49:11|0.01746576
04:49:12|0.01747266
04:49:14|0.01747266
04:49:14|0.01747266
04:49:15|0.01747266
04:49:16|0.01747266
04:49:17|0.01747266
04:49:19|0.01743743
04:49:20|0.01742001
04:49:21|0.01742001
04:49:22|0.01746612
04:49:23|0.0174825
04:49:24|0.0174825
04:49:25|0.0174825
04:49:26|0.01746623
04:49:27|0.01746576
04:49:28|0.01746576
04:49:28|0.01746576
04:49:30|0.01746576
04:49:30|0.01746576
04:49:32|0.01746576
04:49:33|0.01746576
04:49:33|0.01746576
04:49:35|0.01746576
04:49:36|0.01746576
04:49:37|0.01746576
04:49:38|0.01746576
04:49:39|0.01746576
04:49:39|0.01746576
04:49:41|0.01746576
04:49:41|0.01746576
04:49:43|0.01746576
04:49:44|0.01746576
04:49:45|0.01746576
04:49:46|0.01746576
04:49:47|0.01740764
04:49:48|0.0173463
04:49:49|0.01733091
04:49:50|0.01733091
04:49:51|0.01738168
04:49:52|0.01738168
04:49:53|0.01738168
04:49:54|0.01738168
04:49:55|0.01738168
04:49:56|0.01738168
04:49:57|0.01738168
04:49:58|0.01738168
04:49:59|0.01738168
04:50:00|0.01738168
04:50:01|0.01740867
04:50:02|0.01740867
04:50:03|0.01740867
04:50:04|0.01740867
04:50:05|0.01741699
04:50:07|0.01741699
04:50:08|0.01741699
04:50:08|0.01741699
04:50:09|0.01741128
04:50:10|0.01741128
04:50:11|0.01741128
04:50:12|0.01741128
04:50:13|0.01741128
04:50:14|0.01741128
04:50:15|0.01741128
04:50:16|0.01740503
04:50:17|0.01740503
04:50:19|0.01740503
04:50:19|0.01740503
04:50:20|0.01740503
04:50:21|0.01740503
04:50:23|0.01740503
04:50:24|0.01740505
04:50:25|0.01740503
04:50:25|0.01740503
04:50:26|0.01740503
04:50:27|0.01740503
04:50:29|0.01740503
04:50:30|0.01740503
04:50:31|0.01740503
04:50:31|0.01740503
04:50:32|0.01740503
04:50:33|0.01740759
04:50:35|0.01739436
04:50:36|0.01739436
04:50:37|0.01741014
04:50:39|0.01741014
04:50:39|0.01741014
04:50:41|0.01741014
04:50:42|0.01741014
04:50:42|0.01741014
04:50:44|0.01741014
04:50:44|0.01741014
04:50:46|0.01740503
04:50:47|0.01740503
04:50:48|0.01740503
04:50:48|0.01738168
04:50:50|0.01738168
04:50:51|0.01738168
04:50:52|0.01739555
04:50:53|0.01739555
04:50:54|0.01739555
04:50:55|0.01739648
04:50:56|0.01739648
04:50:57|0.01739648
04:50:58|0.01739648
04:50:59|0.01739648
04:51:00|0.01739648
04:51:01|0.01739648
04:51:02|0.01739648
04:51:03|0.01739648
04:51:04|0.01739648
04:51:05|0.01739648
04:51:06|0.01739648
04:51:07|0.01739648
04:51:08|0.01741039
04:51:09|0.01741039
04:51:10|0.01741039
04:51:11|0.01741039
04:51:12|0.01741039
04:51:13|0.01741039
04:51:14|0.01741039
04:51:15|0.0174105
04:51:16|0.0173969
04:51:18|0.0173969
04:51:18|0.0173969
04:51:20|0.0174113
04:51:21|0.0174113
04:51:22|0.0174113
04:51:23|0.0174113
04:51:24|0.01745713
04:51:25|0.01745713
04:51:26|0.01745928
04:51:27|0.01750231
04:51:28|0.01750231
04:51:30|0.01747839
04:51:30|0.01747848
04:51:31|0.01747918
04:51:33|0.01747918
04:51:34|0.01747918
04:51:35|0.01748376
04:51:35|0.01748382
04:51:36|0.01750191
04:51:37|0.01750191
04:51:38|0.0175019
04:51:39|0.0175019
04:51:41|0.0175019
04:51:41|0.0175019
04:51:42|0.0175019
04:51:44|0.0175019
04:51:45|0.0175019
04:51:45|0.0175019
04:51:47|0.0175019
04:51:47|0.0175019
04:51:49|0.0175019
04:51:49|0.0175019
04:51:51|0.01747848
04:51:52|0.01747848
04:51:53|0.01747848
04:51:54|0.0174591
04:51:54|0.0174591
04:51:56|0.0174591
04:51:57|0.0174591
04:51:57|0.0174591
04:51:59|0.0174591
04:52:00|0.0174591
04:52:01|0.0174591
04:52:02|0.01746366
04:52:02|0.01746366
04:52:04|0.01746366
04:52:05|0.01746366
04:52:06|0.01747506
04:52:06|0.01747506
04:52:08|0.01747506
04:52:09|0.01748667
04:52:10|0.01748667
04:52:11|0.01751395
04:52:12|0.01750001
04:52:13|0.01750001
04:52:14|0.01750001
04:52:15|0.01750001
04:52:16|0.01746381
04:52:17|0.01749527
04:52:18|0.01749527
04:52:19|0.01749527
04:52:20|0.01746461
04:52:21|0.01749522
04:52:22|0.01749522
04:52:23|0.01749522
04:52:24|0.01749522
04:52:25|0.01748525
04:52:26|0.01748525
04:52:27|0.01748536
04:52:28|0.01748536
04:52:29|0.01748
04:52:30|0.01748
04:52:31|0.01748
04:52:32|0.01748
04:52:33|0.01748
04:52:34|0.01748
04:52:35|0.01748
04:52:36|0.01748
04:52:37|0.01748
04:52:38|0.01748667
04:52:39|0.01748667
04:52:40|0.01748667
04:52:41|0.01748667
04:52:42|0.01748667
04:52:43|0.01748667
04:52:44|0.01748667
04:52:45|0.01748667
04:52:46|0.01748667
04:52:47|0.01748667
04:52:48|0.01748667
04:52:49|0.01748667
04:52:50|0.01748667
04:52:51|0.01748667
04:52:52|0.01748667
04:52:53|0.01751449
04:52:54|0.01751449
04:52:55|0.0174862
04:52:56|0.0174862
04:52:58|0.0174862
04:52:58|0.0174765
04:52:59|0.01747651
04:53:00|0.01747651
04:53:01|0.01747651
04:53:02|0.01748667
04:53:03|0.01748667
04:53:04|0.01748667
04:53:05|0.01747695
04:53:06|0.01750743
04:53:07|0.01750794
04:53:08|0.01752432
04:53:09|0.01750197
04:53:10|0.01755
04:53:11|0.01755
04:53:12|0.01758173
04:53:13|0.01765431
04:53:14|0.01760377
04:53:25|0.01758102
04:53:26|0.01750898
04:53:26|0.01750898
04:53:27|0.01754397
04:53:28|0.01754397
04:53:29|0.01754397
04:53:31|0.01759021
04:53:31|0.01761191
04:53:33|0.01762999
04:53:33|0.01759558
04:53:34|0.01756336
04:53:36|0.01760618
04:53:37|0.0175885
04:53:38|0.0175885
04:53:39|0.01759751
04:53:40|0.01755902
04:53:40|0.01753468
04:53:42|0.01753468
04:53:43|0.01753468
04:53:44|0.01753468
04:53:45|0.01753468
04:53:46|0.01751653
04:53:47|0.01753865
04:53:48|0.01751653
04:53:49|0.01751653
04:53:51|0.01753468
04:53:51|0.01753468
04:53:53|0.01753468
04:53:54|0.01753468
04:53:55|0.01750901
04:53:56|0.01750901
04:53:57|0.01750901
04:53:57|0.01750901
04:53:58|0.01750901
04:54:00|0.01750901
04:54:01|0.01750901
04:54:01|0.01750901
04:54:03|0.01750901
04:54:04|0.01750901
04:54:05|0.01750901
04:54:06|0.01755468
04:54:07|0.01755468
04:54:08|0.01755468
04:54:09|0.01755468
04:54:10|0.0175547
04:54:11|0.0175547
04:54:12|0.0175547
04:54:13|0.0175547
04:54:14|0.0175598
04:54:14|0.01758667
04:54:16|0.01756461
04:54:17|0.01755442
04:54:18|0.01755445
04:54:19|0.01755445
04:54:20|0.01755445
04:54:21|0.01755445
04:54:22|0.01755445
04:54:23|0.01755445
04:54:24|0.01758576
04:54:26|0.01762003
04:54:27|0.01763
04:54:27|0.01763
04:54:28|0.01763
04:54:30|0.01765054
04:54:31|0.01766638
04:54:32|0.01766566
04:54:33|0.01766566
04:54:34|0.01766566
04:54:36|0.01759894
04:54:36|0.01764397
04:54:37|0.01761099
04:54:38|0.01761099
04:54:39|0.01766566
04:54:40|0.01765003
04:54:42|0.01765003
04:54:42|0.01765003
04:54:43|0.0177
04:54:44|0.0177
04:54:46|0.01770283
04:54:46|0.01769618
04:54:48|0.01771284
04:54:49|0.01775
04:54:50|0.01773079
04:54:50|0.01773345
04:54:52|0.01773351
04:54:52|0.01773363
04:54:54|0.01772836
04:54:55|0.01769784
04:54:55|0.01769784
04:54:57|0.01769786
04:54:58|0.01769786
04:54:59|0.01769101
04:54:59|0.01769786
04:55:01|0.01769786
04:55:02|0.01768002
04:55:03|0.01771122
04:55:03|0.01771315
04:55:04|0.01771315
04:55:06|0.01771153
04:55:07|0.01771644
04:55:08|0.017698
04:55:09|0.01769809
04:55:10|0.01769809
04:55:11|0.01771664
04:55:12|0.01768739
04:55:13|0.01768755
04:55:14|0.01768772
04:55:15|0.01768772
04:55:16|0.01774675
04:55:17|0.01775032
04:55:18|0.01773369
04:55:19|0.01773375
04:55:20|0.01773375
04:55:21|0.01773375
04:55:22|0.0177338
04:55:23|0.01773379
04:55:25|0.01776584
04:55:25|0.017777
04:55:26|0.017777
04:55:27|0.01779999
04:55:28|0.01777147
04:55:29|0.01779973
04:55:31|0.01779968
04:55:31|0.017777
04:55:33|0.01779946
04:55:33|0.01779969
04:55:34|0.01778312
04:55:35|0.0178
04:55:36|0.01779999
04:55:37|0.01779998
04:55:38|0.01776742
04:55:40|0.01776742
04:55:41|0.01776714
04:55:42|0.01776714
04:55:43|0.0177748
04:55:44|0.0178
04:55:44|0.01777941
04:55:45|0.0177456
04:55:47|0.01774186
04:55:48|0.01777928
04:55:49|0.0177794
04:55:50|0.0177794
04:55:51|0.0177794
04:55:52|0.01778133
04:55:53|0.01778133
04:55:54|0.01778256
04:55:55|0.01777928
04:55:57|0.01773729
04:55:57|0.01771608
04:55:58|0.01771608
04:56:00|0.01774783
04:56:00|0.01774783
04:56:02|0.01774783
04:56:03|0.01774757
04:56:04|0.01775499
04:56:05|0.01775499
04:56:06|0.01778142
04:56:07|0.01778142
04:56:08|0.01778142
04:56:09|0.0178
04:56:10|0.0178
04:56:11|0.01780002
04:56:12|0.01780994
04:56:13|0.01780951
04:56:14|0.01777939
04:56:15|0.01781292
04:56:16|0.01782
04:56:17|0.01785196
04:56:18|0.01785186
04:56:19|0.01785527
04:56:21|0.01786575
04:56:22|0.01788535
04:56:23|0.01788511
04:56:24|0.01788491
04:56:25|0.01785589
04:56:26|0.01788535
04:56:27|0.0178866
04:56:28|0.017895
04:56:29|0.01788511
04:56:30|0.017895
04:56:32|0.0179
04:56:32|0.0179
04:56:34|0.0179
04:56:34|0.0179
04:56:36|0.01789999
04:56:37|0.01787166
04:56:38|0.01785519
04:56:39|0.01789332
04:56:40|0.01784013
04:56:41|0.01784017
04:56:43|0.01784017
04:56:43|0.01788427
04:56:44|0.01788428
04:56:45|0.01788428
04:56:46|0.01788436
04:56:48|0.01789499
04:56:49|0.01789499
04:56:50|0.01786167
04:56:50|0.01786167
04:56:52|0.01787862
04:56:53|0.01786167
04:56:54|0.0179
04:56:55|0.0179
04:56:56|0.0179
04:56:57|0.0179
04:56:58|0.01789977
04:56:59|0.01787803
04:57:00|0.01787825
04:57:01|0.01787825
04:57:02|0.01787825
04:57:03|0.01787825
04:57:05|0.01787825
04:57:05|0.01788224
04:57:06|0.01788224
04:57:07|0.01788244
04:57:08|0.01788244
04:57:09|0.01788244
04:57:10|0.01788244
04:57:11|0.01789988
04:57:12|0.01788314
04:57:13|0.01788307
04:57:14|0.01787819
04:57:15|0.01783978
04:57:16|0.01783978
04:57:17|0.01787765
04:57:18|0.01787765
04:57:19|0.01787765
04:57:20|0.01787765
04:57:21|0.01787765
04:57:22|0.01787765
04:57:23|0.01787658
04:57:24|0.01787658
04:57:25|0.01787765
04:57:26|0.01787765
04:57:27|0.01787226
04:57:28|0.01787226
04:57:29|0.01787226
04:57:30|0.01787226
04:57:31|0.01784803
04:57:32|0.01787225
04:57:33|0.01787225
04:57:34|0.01787225
04:57:35|0.01784475
04:57:36|0.01782842
04:57:38|0.01782842
04:57:38|0.01782842
04:57:39|0.01783926
04:57:40|0.01783926
04:57:41|0.01781293
04:57:42|0.01782842
04:57:43|0.01784475
04:57:44|0.01784475
04:57:45|0.01784475
04:57:46|0.01784475
04:57:47|0.01784475
04:57:49|0.01782104
04:57:50|0.01778203
04:57:51|0.01778203
04:57:52|0.01782597
04:57:52|0.01783215
04:57:54|0.01781226
04:57:55|0.01781226
04:57:55|0.01781226
04:57:57|0.01781226
04:57:57|0.01781226
04:57:59|0.01784475
04:58:00|0.01784475
04:58:01|0.01784475
04:58:02|0.01784475
04:58:03|0.01784345
04:58:04|0.01781226
04:58:05|0.01781226
04:58:06|0.01782798
04:58:07|0.01782778
04:58:08|0.01782778
04:58:09|0.01782778
04:58:10|0.01782778
04:58:11|0.01782778
04:58:12|0.01782778
04:58:13|0.01782778
04:58:15|0.01780533
04:58:15|0.01781149
04:58:16|0.01781149
04:58:17|0.01781149
04:58:18|0.01781149
04:58:20|0.01780815
04:58:20|0.01780815
04:58:21|0.01780815
04:58:22|0.01780815
04:58:23|0.01777508
04:58:24|0.01777508
04:58:25|0.01777508
04:58:26|0.01781153
04:58:27|0.01780815
04:58:28|0.01780815
04:58:29|0.01780815
04:58:30|0.01780815
04:58:31|0.01780815
04:58:32|0.01780815
04:58:33|0.01780815
04:58:34|0.01780815
04:58:36|0.01780815
04:58:37|0.01780815
04:58:37|0.01780815
04:58:38|0.01780815
04:58:40|0.01780815
04:58:40|0.01780815
04:58:42|0.01776648
04:58:43|0.01776648
04:58:44|0.01777672
04:58:44|0.01777672
04:58:46|0.01777672
04:58:48|0.01774767
04:58:48|0.01774767
04:58:49|0.01775687
04:58:50|0.01777609
04:58:52|0.01775331
04:58:53|0.01775331
04:58:54|0.01775332
04:58:55|0.01775332
04:58:56|0.01775332
04:58:57|0.01775332
04:58:58|0.01773422
04:58:59|0.01773422
04:59:00|0.01775946
04:59:01|0.01777493
04:59:02|0.01777493
04:59:03|0.01777493
04:59:04|0.01775952
04:59:05|0.01775952
04:59:06|0.01777471
04:59:07|0.01775952
04:59:08|0.01777468
04:59:09|0.01773418
04:59:10|0.01776404
04:59:11|0.01773429
04:59:12|0.01772675
04:59:13|0.01772675
04:59:14|0.01773306
04:59:15|0.01773306
04:59:16|0.01771601
04:59:17|0.01771338
04:59:18|0.01771602
04:59:19|0.01771602
04:59:20|0.01771602
04:59:21|0.01771614
04:59:22|0.01771614
04:59:23|0.01771614
04:59:24|0.01771614
04:59:36|0.01771611
04:59:37|0.01772142
04:59:38|0.01772142
04:59:39|0.0177273
04:59:40|0.01772868
04:59:41|0.01772868
04:59:43|0.01772868
04:59:43|0.01772868
04:59:44|0.01772868
04:59:45|0.01772868
04:59:46|0.01770002
04:59:47|0.01770002
04:59:49|0.0177
04:59:50|0.0177
04:59:51|0.0177
04:59:52|0.0177
04:59:53|0.0177
04:59:54|0.0177
04:59:55|0.0177
04:59:56|0.0177
04:59:57|0.0177
04:59:59|0.0177
04:59:59|0.01766062
05:00:01|0.01767349
05:00:02|0.01766048
05:00:03|0.01764499
05:00:04|0.01766565
05:00:05|0.01767188
05:00:06|0.01767188
05:00:07|0.01767188
05:00:08|0.01767188
05:00:09|0.01763842
05:00:09|0.0176718
05:00:11|0.0176718
05:00:12|0.0176718
05:00:12|0.0176718
05:00:14|0.0176718
05:00:15|0.0176718
05:00:16|0.01769464
05:00:17|0.017685
05:00:18|0.017685
05:00:19|0.01773193
05:00:20|0.01773193
05:00:20|0.01773193
05:00:21|0.01773193
05:00:23|0.01773193
05:00:24|0.01773193
05:00:25|0.01773467
05:00:26|0.01773467
05:00:27|0.01773467
05:00:28|0.01773467
05:00:29|0.01773467
05:00:30|0.01773467
05:00:31|0.01773467
05:00:32|0.01773467
05:00:33|0.01773467
05:00:34|0.01773467
05:00:35|0.01771733
05:00:36|0.01771733
05:00:37|0.01773193
05:00:38|0.01773193
05:00:39|0.01773193
05:00:39|0.01773193
05:00:41|0.01777702
05:00:42|0.01777702
05:00:42|0.01777702
05:00:44|0.01777702
05:00:45|0.01777702
05:00:46|0.01777702
05:00:46|0.01777534
05:00:48|0.01777534
05:00:49|0.01777534
05:00:50|0.01777534
05:00:51|0.01777534
05:00:52|0.01777534
05:00:54|0.01773851
05:00:54|0.01773851
05:00:56|0.01774039
05:00:57|0.01774039
05:00:58|0.01776288
05:00:59|0.01778309
05:01:00|0.01778309
05:01:01|0.01778309
05:01:02|0.01778309
05:01:03|0.01778309
05:01:04|0.01776393
05:01:05|0.01776393
05:01:06|0.01776288
05:01:07|0.01776288
05:01:08|0.01776288
05:01:09|0.01771733
05:01:10|0.01769846
05:01:11|0.01769422
05:01:12|0.0176942
05:01:13|0.0176942
05:01:14|0.0176942
05:01:15|0.0176942
05:01:16|0.0176942
05:01:17|0.01771055
05:01:18|0.01771055
05:01:19|0.01771055
05:01:20|0.01770676
05:01:21|0.01775084
05:01:22|0.01775084
05:01:23|0.01775084
05:01:24|0.01775084
05:01:25|0.01775084
05:01:26|0.01775716
05:01:27|0.01775716
05:01:29|0.01775716
05:01:30|0.01775716
05:01:30|0.01775716
05:01:32|0.01772732
05:01:33|0.01772709
05:01:33|0.01772328
05:01:34|0.01771662
05:01:36|0.01771662
05:01:37|0.01771662
05:01:38|0.01773034
05:01:38|0.01773034
05:01:40|0.01773034
05:01:41|0.01773034
05:01:41|0.0177585
05:01:43|0.0177585
05:01:44|0.0177585
05:01:45|0.0177585
05:01:46|0.0177585
05:01:47|0.01775117
05:01:48|0.01772856
05:01:49|0.01772856
05:01:50|0.01772856
05:01:51|0.01772856
05:01:52|0.01772856
05:01:54|0.01772856
05:01:55|0.01770032
05:01:55|0.01772431
05:01:56|0.01772431
05:01:58|0.01772431
05:01:59|0.01771219
05:01:59|0.01771155
05:02:00|0.01771155
05:02:02|0.01771155
05:02:03|0.01771155
05:02:04|0.01771168
05:02:05|0.01771168
05:02:06|0.01771168
05:02:07|0.01771168
05:02:08|0.01771203
05:02:09|0.01771208
05:02:10|0.017703
05:02:11|0.017703
05:02:12|0.017703
05:02:13|0.017703
05:02:14|0.017703
05:02:15|0.017703
05:02:16|0.017703
05:02:17|0.017703
05:02:18|0.017703
05:02:19|0.017703
05:02:21|0.01771168
05:02:21|0.01771168
05:02:23|0.01773612
05:02:23|0.01773612
05:02:24|0.01773612
05:02:25|0.017711
05:02:27|0.017711
05:02:28|0.017703
05:02:29|0.017703
05:02:29|0.01767913
05:02:31|0.01767913
05:02:32|0.01767913
05:02:33|0.01767913
05:02:34|0.01767913
05:02:35|0.01768905
05:02:36|0.01766055
05:02:37|0.01766055
05:02:38|0.01766055
05:02:39|0.01766055
05:02:40|0.01766055
05:02:41|0.01766055
05:02:42|0.01766055
05:02:43|0.01766055
05:02:44|0.01766055
05:02:45|0.01766055
05:02:46|0.01766055
05:02:47|0.01766049
05:02:49|0.01766049
05:02:49|0.01766049
05:02:50|0.01766049
05:02:51|0.01766049
05:02:52|0.01766049
05:02:54|0.01766048
05:02:55|0.01766048
05:02:55|0.01766048
05:02:57|0.01766048
05:02:57|0.01766048
05:02:59|0.01766048
05:03:00|0.01766048
05:03:01|0.01766048
05:03:03|0.01765
05:03:03|0.01762297
05:03:04|0.01762297
05:03:05|0.01762297
05:03:07|0.01762297
05:03:07|0.01762297
05:03:08|0.01761087
05:03:09|0.01761087
05:03:10|0.01761087
05:03:11|0.01762297
05:03:12|0.01762297
05:03:13|0.01762297
05:03:14|0.01762297
05:03:15|0.01762297
05:03:16|0.01762297
05:03:18|0.01762297
05:03:18|0.01762297
05:03:19|0.01762297
05:03:20|0.01762297
05:03:21|0.01762297
05:03:23|0.01762297
05:03:23|0.01762297
05:03:24|0.01762297
05:03:25|0.01762287
05:03:26|0.01762287
05:03:28|0.01762287
05:03:28|0.01762287
05:03:29|0.01762287
05:03:30|0.01762287
05:03:31|0.01766055
05:03:33|0.0177
05:03:34|0.0177
05:03:35|0.01767619
05:03:36|0.01767619
05:03:37|0.01767619
05:03:38|0.01767619
05:03:39|0.01767619
05:03:40|0.01767118
05:03:41|0.01767118
05:03:42|0.01769903
05:03:43|0.01769903
05:03:45|0.0177
05:03:45|0.0177
05:03:46|0.0177
05:03:47|0.0177
05:03:49|0.0177
05:03:50|0.0177
05:03:50|0.01767619
05:03:51|0.01767619
05:03:52|0.01767619
05:03:54|0.01767619
05:03:54|0.01767619
05:03:56|0.01767619
05:03:56|0.01767619
05:03:57|0.01767619
05:03:59|0.01765345
05:04:00|0.01766912
05:04:01|0.01766912
05:04:02|0.01766912
05:04:03|0.01766912
05:04:04|0.01766912
05:04:05|0.01766912
05:04:06|0.01766912
05:04:07|0.01766912
05:04:08|0.01766912
05:04:09|0.01766912
05:04:10|0.01766912
05:04:11|0.01766912
05:04:12|0.01766205
05:04:13|0.01766205
05:04:14|0.01766205
05:04:15|0.01762888
05:04:16|0.01762994
05:04:17|0.01762994
05:04:18|0.01762994
05:04:20|0.01762994
05:04:20|0.01762994
05:04:21|0.01762994
05:04:22|0.01762994
05:04:23|0.01762994
05:04:24|0.01762994
05:04:25|0.01762994
05:04:26|0.01762994
05:04:27|0.01762994
05:04:28|0.01762994
05:04:29|0.01762994
05:04:30|0.01762994
05:04:32|0.01762994
05:04:32|0.01762994
05:04:34|0.01762994
05:04:35|0.01759446
05:04:36|0.01759446
05:04:37|0.01759501
05:04:38|0.01759501
05:04:39|0.01759507
05:04:39|0.01759445
05:04:41|0.01759448
05:04:42|0.01759448
05:04:43|0.01759448
05:04:44|0.01759448
05:04:44|0.01759448
05:04:46|0.01759
05:04:47|0.01758454
05:04:48|0.01758454
05:04:48|0.01758454
05:04:50|0.01758454
05:04:51|0.01758454
05:04:51|0.01758454
05:04:53|0.01758454
05:04:54|0.01755781
05:04:54|0.01755781
05:04:55|0.01755781
05:04:57|0.01755781
05:04:58|0.01755781
05:04:58|0.01755781
05:05:00|0.0175499
05:05:00|0.0175499
05:05:02|0.0175547
05:05:03|0.0175499
05:05:04|0.01755363
05:05:05|0.01755363
05:05:06|0.01755334
05:05:07|0.01755334
05:05:09|0.01755334
05:05:10|0.01755334
05:05:11|0.01755334
05:05:12|0.01755334
05:05:12|0.01755334
05:05:13|0.01755334
05:05:15|0.01755334
05:05:15|0.01755334
05:05:17|0.01755334
05:05:18|0.01755334
05:05:19|0.01755334
05:05:20|0.01755334
05:05:21|0.01755334
05:05:22|0.01755334
05:05:22|0.01755334
05:05:24|0.01755334
05:05:25|0.01757413
05:05:26|0.01755334
05:05:27|0.01755334
05:05:28|0.0175478
05:05:28|0.0175478
05:05:29|0.0175478
05:05:31|0.0175478
05:05:32|0.0175478
05:05:32|0.0175478
05:05:33|0.0175478
05:05:35|0.0175478
05:05:36|0.0175478
05:05:36|0.01757413
05:05:38|0.01757413
05:05:39|0.01757413
05:05:40|0.01754127
05:05:41|0.01754127
05:05:42|0.01754127
05:05:42|0.01754127
05:05:44|0.01756749
05:05:45|0.01756749
05:05:46|0.01752916
05:05:47|0.01752916
05:05:48|0.01756749
05:05:49|0.01756749
05:05:50|0.01756749
05:05:51|0.01756749
05:05:52|0.01756749
05:05:53|0.01758453
05:05:54|0.01758453
05:05:55|0.01754127
05:05:56|0.01754127
05:05:57|0.01754127
05:05:58|0.01754127
05:05:59|0.01751164
05:06:00|0.01754121
05:06:01|0.01754121
05:06:02|0.01754108
05:06:03|0.01754108
05:06:04|0.01754108
05:06:06|0.01754108
05:06:06|0.01754108
05:06:07|0.01754108
05:06:08|0.01754108
05:06:09|0.01754108
05:06:11|0.01755184
05:06:11|0.01755184
05:06:12|0.01758
05:06:14|0.01754327
05:06:14|0.01754327
05:06:16|0.01754327
05:06:17|0.01754327
05:06:18|0.01754327
05:06:19|0.01754327
05:06:20|0.01754327
05:06:21|0.01754327
05:06:22|0.01754327
05:06:23|0.01754327
05:06:24|0.01754327
05:06:25|0.01754327
05:06:25|0.01754327
05:06:27|0.01754327
05:06:27|0.01754327
05:06:29|0.01754411
05:06:29|0.01754411
05:06:30|0.01754411
05:06:32|0.01754411
05:06:33|0.01754411
05:06:34|0.01754438
05:06:34|0.01754438
05:06:36|0.01754108
05:06:37|0.01754108
05:06:38|0.0175673
05:06:39|0.0175673
05:06:41|0.01756663
05:06:41|0.01756663
05:06:42|0.01756663
05:06:43|0.01756663
05:06:44|0.01756663
05:06:45|0.01756663
05:06:46|0.01756663
05:06:47|0.01756663
05:06:48|0.01756663
05:06:50|0.01756109
05:06:51|0.01756109
05:06:52|0.01756109
05:06:52|0.01756109
05:06:54|0.01756109
05:06:55|0.01756109
05:06:56|0.01756109
05:06:57|0.01756109
05:06:58|0.01756109
05:06:59|0.01756109
05:07:00|0.01756109
05:07:01|0.01757999
05:07:02|0.01757999
05:07:03|0.01757999
05:07:04|0.01757999
05:07:05|0.01757999
05:07:06|0.01757999
05:07:07|0.01756745
05:07:08|0.01756745
05:07:10|0.01756745
05:07:11|0.01756745
05:07:11|0.01754439
05:07:13|0.01754439
05:07:14|0.01754439
05:07:14|0.01754646
05:07:16|0.01757787
05:07:17|0.01757787
05:07:18|0.01757787
05:07:19|0.01757787
05:07:20|0.01754665
05:07:21|0.01754665
05:07:22|0.01754667
05:07:23|0.01754667
05:07:24|0.01754667
05:07:25|0.01754667
05:07:26|0.01754667
05:07:27|0.01754667
05:07:28|0.01754667
05:07:29|0.01754667
05:07:30|0.01754667
05:07:31|0.01754667
05:07:33|0.01754667
05:07:33|0.01754667
05:07:34|0.01754667
05:07:36|0.01754667
05:07:37|0.01754667
05:07:38|0.01754108
05:07:39|0.01754108
05:07:40|0.01754108
05:07:40|0.01754108
05:07:41|0.01754108
05:07:42|0.01754108
05:07:44|0.01754108
05:07:45|0.01754108
05:07:46|0.01754108
05:07:47|0.01754108
05:07:48|0.01754108
05:07:49|0.01754108
05:07:50|0.01754114
05:07:51|0.01754114
05:07:52|0.01754114
05:07:53|0.01754114
05:07:55|0.01754114
05:07:56|0.01754114
05:07:56|0.01756264
05:07:57|0.01756264
05:07:59|0.01756264
05:07:59|0.01756264
05:08:00|0.01756264
05:08:02|0.01756264
05:08:03|0.01756264
05:08:04|0.01756264
05:08:04|0.01756251
05:08:05|0.01756251
05:08:06|0.01756251
05:08:07|0.01756251
05:08:08|0.01756251
05:08:10|0.01756251
05:08:11|0.01756251
05:08:12|0.01756251
05:08:13|0.01756251
05:08:14|0.01756251
05:08:15|0.01756251
05:08:16|0.01756251
05:08:17|0.01756251
05:08:17|0.01756251
05:08:19|0.01756251
05:08:20|0.01756251
05:08:21|0.01756251
05:08:22|0.01756251
05:08:23|0.01756375
05:08:24|0.01758454
05:08:25|0.01756389
05:08:26|0.01756389
05:08:27|0.01756389
05:08:28|0.01756389
05:08:29|0.01756389
05:08:30|0.01756389
05:08:31|0.01756389
05:08:32|0.01756389
05:08:33|0.01756389
05:08:34|0.01756389
05:08:35|0.01756389
05:08:36|0.01756389
05:08:37|0.01756389
05:08:38|0.01756389
05:08:39|0.01756389
05:08:40|0.01756389
05:08:41|0.01756389
05:08:42|0.01756389
05:08:44|0.01756389
05:08:45|0.01756389
05:08:46|0.01759307
05:08:47|0.01759307
05:08:47|0.01759307
05:08:49|0.01759307
05:08:50|0.01759307
05:08:51|0.01759307
05:08:51|0.01759307
05:08:53|0.01759307
05:08:54|0.01759307
05:08:55|0.01759307
05:08:55|0.01759307
05:08:57|0.01758583
05:08:58|0.01758583
05:08:58|0.01758583
05:09:00|0.01758583
05:09:02|0.01758583
05:09:03|0.01758583
05:09:03|0.01758583
05:09:05|0.01758583
05:09:06|0.01758583
05:09:07|0.01758583
05:09:08|0.01758583
05:09:09|0.01758583
05:09:10|0.01758583
05:09:11|0.01758583
05:09:12|0.01758583
05:09:13|0.01758583
05:09:14|0.01758583
05:09:15|0.01758583
05:09:16|0.01758583
05:09:16|0.01758583
05:09:18|0.01758583
05:09:19|0.01758583
05:09:19|0.01758583
05:09:21|0.01758583
05:09:22|0.01758302
05:09:23|0.01758302
05:09:23|0.0175646
05:09:25|0.0175646
05:09:26|0.0175646
05:09:27|0.0175646
05:09:28|0.0175646
05:09:29|0.0175646
05:09:30|0.0175646
05:09:31|0.0175646
05:09:32|0.0175646
05:09:32|0.0175646
05:09:33|0.0175646
05:09:35|0.0175646
05:09:35|0.0175646
05:09:36|0.0175646
05:09:38|0.0175646
05:09:39|0.0175646
05:09:41|0.0175646
05:09:41|0.0175646
05:09:42|0.0175646
05:09:44|0.01757789
05:09:45|0.01757789
05:09:46|0.01757789
05:09:46|0.01759626
05:09:47|0.01759626
05:09:48|0.01759626
05:09:49|0.01759626
05:09:50|0.01759626
05:09:52|0.01759626
05:09:53|0.01759626
05:09:54|0.01759626
05:09:55|0.01759626
05:09:56|0.01759626
05:09:57|0.01759626
05:09:58|0.01755591
05:09:59|0.01755591
05:09:59|0.01755591
05:10:01|0.01755591
05:10:02|0.01755591
05:10:03|0.01751714
05:10:04|0.01751714
05:10:05|0.01751714
05:10:06|0.01753257
05:10:07|0.01753257
05:10:07|0.01753257
05:10:09|0.01753257
05:10:10|0.01753257
05:10:11|0.01751539
05:10:12|0.01751
05:10:13|0.01751
05:10:14|0.01751
05:10:15|0.01751
05:10:16|0.01751
05:10:17|0.01751
05:10:18|0.01751
05:10:19|0.01751
05:10:20|0.01751
05:10:21|0.01751
05:10:22|0.01751
05:10:23|0.01751
05:10:24|0.01751
05:10:25|0.01751
05:10:26|0.01751
05:10:27|0.01750626
05:10:28|0.0175
05:10:29|0.01750535
05:10:31|0.01750535
05:10:32|0.01748178
05:10:33|0.01748178
05:10:33|0.0174945
05:10:35|0.01750626
05:10:36|0.01753279
05:10:37|0.01753279
05:10:37|0.01752112
05:10:38|0.01757787
05:10:40|0.0175822
05:10:40|0.01758604
05:10:42|0.01758607
05:10:43|0.01759059
05:10:43|0.01754082
05:10:44|0.01754082
05:10:46|0.01754082
05:10:46|0.01754082
05:10:48|0.01754082
05:10:48|0.01754082
05:10:50|0.01754082
05:10:51|0.01754082
05:10:51|0.01754082
05:10:53|0.01754082
05:10:54|0.01754082
05:10:55|0.01754082
05:10:56|0.01751764
05:10:57|0.01751764
05:10:58|0.01751764
05:10:59|0.01751764
05:11:00|0.01752485
05:11:01|0.01752485
05:11:02|0.01752485
05:11:03|0.01752485
05:11:04|0.01752485
05:11:06|0.01752485
05:11:06|0.01752485
05:11:08|0.01752485
05:11:08|0.01752485
05:11:09|0.01752485
05:11:10|0.01752485
05:11:11|0.01752485
05:11:13|0.01752485
05:11:14|0.01752485
05:11:16|0.01752485
05:11:17|0.01750896
05:11:17|0.01750896
05:11:19|0.01750896
05:11:19|0.01750896
05:11:21|0.01750896
05:11:21|0.01750896
05:11:22|0.01750896
05:11:24|0.01750896
05:11:24|0.01750896
05:11:25|0.01750896
05:11:26|0.01750349
05:11:27|0.01750349
05:11:28|0.01750349
05:11:30|0.01750349
05:11:30|0.01750349
05:11:31|0.01750508
05:11:33|0.01750517
05:11:33|0.01750517
05:11:34|0.01750517
05:11:35|0.01750517
05:11:36|0.01750517
05:11:37|0.01750518
05:11:38|0.01750518
05:11:39|0.01750518
05:11:41|0.01750518
05:11:42|0.0175
05:11:42|0.0175
05:11:44|0.0175
05:11:45|0.0175
05:11:46|0.0175
05:11:47|0.01751543
05:11:48|0.01751543
05:11:49|0.01751543
05:11:50|0.01754025
05:11:51|0.01754025
05:11:51|0.01754025
05:11:53|0.01749869
05:11:54|0.01749869
05:11:55|0.01751545
05:11:56|0.01751545
05:11:57|0.01751545
05:11:58|0.01751545
05:11:59|0.01751545
05:12:00|0.01751545
05:12:01|0.01751545
05:12:02|0.01748004
05:12:04|0.01748004
05:12:04|0.01748004
05:12:05|0.01748004
05:12:07|0.01748004
05:12:07|0.01751545
05:12:09|0.01751545
05:12:10|0.01751545
05:12:11|0.01751545
05:12:12|0.01751545
05:12:13|0.01751545
05:12:14|0.01751545
05:12:15|0.01749732
05:12:16|0.01749732
05:12:17|0.01749732
05:12:18|0.01749732
05:12:19|0.01749732
05:12:20|0.01749732
05:12:21|0.01749732
05:12:22|0.01749732
05:12:23|0.01749732
05:12:24|0.01749732
05:12:26|0.01749732
05:12:26|0.01748017
05:12:27|0.01748017
05:12:28|0.01748017
05:12:29|0.01748017
05:12:30|0.01748017
05:12:31|0.01748017
05:12:32|0.01748017
05:12:33|0.01748017
05:12:34|0.01746396
05:12:35|0.01746396
05:12:37|0.01746396
05:12:38|0.01745555
05:12:39|0.01745555
05:12:39|0.01745555
05:12:41|0.01745555
05:12:42|0.01745555
05:12:43|0.01745556
05:12:44|0.01745556
05:12:45|0.01745556
05:12:47|0.017456
05:12:47|0.017456
05:12:49|0.017456
05:12:49|0.017456
05:12:51|0.017456
05:12:52|0.017456
05:12:53|0.01748428
05:12:54|0.01745613
05:12:55|0.01745613
05:12:56|0.01745613
05:12:56|0.01745613
05:12:57|0.01745613
05:12:59|0.01745613
05:13:00|0.01745613
05:13:00|0.01745613
05:13:02|0.01745613
05:13:03|0.01745613
05:13:04|0.01745613
05:13:05|0.01745613
05:13:06|0.01745613
05:13:07|0.01745613
05:13:09|0.01745613
05:13:09|0.01745613
05:13:10|0.01745613
05:13:11|0.01745613
05:13:12|0.01745613
05:13:13|0.01745613
05:13:15|0.01745613
05:13:15|0.01745613
05:13:17|0.01745613
05:13:18|0.01745613
05:13:18|0.01747494
05:13:19|0.01747494
05:13:20|0.01747494
05:13:22|0.01748796
05:13:23|0.01748796
05:13:24|0.01748796
05:13:25|0.01748796
05:13:25|0.01748796
05:13:26|0.01748796
05:13:28|0.01748806
05:13:29|0.01749999
05:13:30|0.01749999
05:13:30|0.01752538
05:13:32|0.01752538
05:13:32|0.01752538
05:13:33|0.01752538
05:13:35|0.01752538
05:13:36|0.01754025
05:13:36|0.01754025
05:13:37|0.01754025
05:13:39|0.01754025
05:13:40|0.01754025
05:13:40|0.01754025
05:13:42|0.01754025
05:13:43|0.01754025
05:13:44|0.01754025
05:13:45|0.01752332
05:13:46|0.01752332
05:13:47|0.01752331
05:13:48|0.01752331
05:13:49|0.01752331
05:13:50|0.01752331
05:13:51|0.01752331
05:13:52|0.01752331
05:13:53|0.01752331
05:13:54|0.01752331
05:13:55|0.01751765
05:13:56|0.01751765
05:13:57|0.01751765
05:13:58|0.01751765
05:13:59|0.0174961
05:14:00|0.0174961
05:14:01|0.0174961
05:14:02|0.0174961
05:14:03|0.0174961
05:14:04|0.0174961
05:14:05|0.0174677
05:14:06|0.0174677
05:14:07|0.0174677
05:14:08|0.0174677
05:14:09|0.0174677
05:14:11|0.0174677
05:14:11|0.0174677
05:14:12|0.0174677
05:14:13|0.0174677
05:14:14|0.0174677
05:14:15|0.0174677
05:14:16|0.0174677
05:14:17|0.0174677
05:14:18|0.0174677
05:14:19|0.0174677
05:14:20|0.0174677
05:14:21|0.01746864
05:14:22|0.01746864
05:14:23|0.01746864
05:14:24|0.01746864
05:14:25|0.01746864
05:14:27|0.01746864
05:14:28|0.01746864
05:14:29|0.01746864
05:14:29|0.01746864
05:14:30|0.01746864
05:14:31|0.01746864
05:14:33|0.01747071
05:14:33|0.01747071
05:14:34|0.01747071
05:14:35|0.01747071
05:14:36|0.01747071
05:14:38|0.01747071
05:14:39|0.01747071
05:14:39|0.01749916
05:14:40|0.01749916
05:14:41|0.01749916
05:14:43|0.01749916
05:14:44|0.01749916
05:14:45|0.01749916
05:14:45|0.01749916
05:14:47|0.01749916
05:14:49|0.01749916
05:14:49|0.01749916
05:14:50|0.01749916
05:14:51|0.01749916
05:14:52|0.01747132
05:14:54|0.01749916
05:14:54|0.01750312
05:14:55|0.01750312
05:14:56|0.01750312
05:14:57|0.01750312
05:14:59|0.01750312
05:14:59|0.01750312
05:15:00|0.01750312
05:15:02|0.01750312
05:15:03|0.01750312
05:15:04|0.0175014
05:15:05|0.0175014
05:15:07|0.0175014
05:15:08|0.0175014
05:15:09|0.0175014
05:15:09|0.0175014
05:15:11|0.0175014
05:15:12|0.0175014
05:15:12|0.01750096
05:15:14|0.01750096
05:15:15|0.01750096
05:15:16|0.01750096
05:15:17|0.01750096
05:15:18|0.01750096
05:15:18|0.01750096
05:15:20|0.01750073
05:15:21|0.01750312
05:15:21|0.01750312
05:15:23|0.01750312
05:15:24|0.01750312
05:15:25|0.01750312
05:15:26|0.01750312
05:15:27|0.01750312
05:15:28|0.01750312
05:15:29|0.01750312
05:15:29|0.01750312
05:15:31|0.01750312
05:15:32|0.01750312
05:15:32|0.01750312
05:15:33|0.01750312
05:15:35|0.01750312
05:15:35|0.01750312
05:15:36|0.01750312
05:15:38|0.01750312
05:15:39|0.01750312
05:15:39|0.01750312
05:15:40|0.01750312
05:15:42|0.01750312
05:15:43|0.01750312
05:15:44|0.01750312
05:15:45|0.01750312
05:15:46|0.01750312
05:15:47|0.01750312
05:15:48|0.01750312
05:15:49|0.01750312
05:15:50|0.01750312
05:15:51|0.01751108
05:15:53|0.01751108
05:15:53|0.01751108
05:15:54|0.01751107
05:15:55|0.01751107
05:15:56|0.01751107
05:15:57|0.01751107
05:15:58|0.01751107
05:15:59|0.01751107
05:16:00|0.01751107
05:16:01|0.01751107
05:16:02|0.01751107
05:16:04|0.01751107
05:16:05|0.01751106
05:16:05|0.01751106
05:16:06|0.01751106
05:16:07|0.01751106
05:16:09|0.01751106
05:16:10|0.01751106
05:16:10|0.01746864
05:16:11|0.01746864
05:16:12|0.01746864
05:16:14|0.01746864
05:16:15|0.01746864
05:16:15|0.01746864
05:16:16|0.01746864
05:16:18|0.01745394
05:16:19|0.01744802
05:16:19|0.01744802
05:16:21|0.01744802
05:16:22|0.01745387
05:16:23|0.01745387
05:16:24|0.01745387
05:16:25|0.01745387
05:16:26|0.01745387
05:16:27|0.01745387
05:16:28|0.01745387
05:16:29|0.01745387
05:16:30|0.01745387
05:16:31|0.01745387
05:16:32|0.01745387
05:16:33|0.01745387
05:16:34|0.01745387
05:16:35|0.01745387
05:16:36|0.01745387
05:16:37|0.01745387
05:16:38|0.01745387
05:16:39|0.01745387
05:16:41|0.01745387
05:16:41|0.01745387
05:16:42|0.01745387
05:16:43|0.01745387
05:16:45|0.01745387
05:16:46|0.01742823
05:16:46|0.01745387
05:16:48|0.01745387
05:16:49|0.01745387
05:16:50|0.01745387
05:16:51|0.01745387
05:16:51|0.01745387
05:16:53|0.01745387
05:16:54|0.01745387
05:16:55|0.01745387
05:16:56|0.0174479
05:16:57|0.01745
05:16:58|0.01745
05:16:59|0.01745
05:16:59|0.01745
05:17:01|0.01745
05:17:02|0.01745
05:17:03|0.01745
05:17:04|0.01745
05:17:05|0.01745
05:17:06|0.01745
05:17:07|0.01745
05:17:08|0.01745
05:17:09|0.01745
05:17:10|0.01745
05:17:11|0.01745
05:17:12|0.01745
05:17:13|0.01745
05:17:14|0.01745
05:17:15|0.01745
05:17:16|0.01745
05:17:17|0.01745
05:17:18|0.01745
05:17:19|0.01743135
05:17:21|0.01743135
05:17:21|0.01743135
05:17:22|0.01743135
05:17:23|0.01743135
05:17:24|0.01743135
05:17:25|0.01743135
05:17:26|0.01743135
05:17:28|0.01743135
05:17:28|0.01743135
05:17:29|0.01743135
05:17:30|0.01743135
05:17:31|0.01743135
05:17:32|0.01743155
05:17:34|0.01743155
05:17:34|0.01743155
05:17:35|0.01743155
05:17:36|0.01743155
05:17:37|0.01743155
05:17:38|0.01743155
05:17:39|0.01743155
05:17:40|0.01743155
05:17:41|0.01743155
05:17:42|0.01743155
05:17:44|0.01743152
05:17:45|0.01743152
05:17:46|0.01743153
05:17:47|0.01743153
05:17:49|0.01743153
05:17:50|0.01741626
05:17:51|0.01742376
05:17:52|0.01742376
05:17:52|0.01742204
05:17:53|0.01742204
05:17:54|0.01742204
05:17:56|0.0174
05:17:57|0.01740293
05:17:58|0.01740293
05:17:59|0.01740291
05:18:00|0.01740291
05:18:01|0.01740291
05:18:02|0.01740291
05:18:03|0.01740291
05:18:03|0.01740291
05:18:05|0.01740291
05:18:06|0.01740291
05:18:07|0.01740291
05:18:08|0.01740291
05:18:09|0.01740161
05:18:09|0.01740161
05:18:11|0.0174016
05:18:12|0.01740161
05:18:13|0.0174201
05:18:14|0.0174201
05:18:16|0.01742132
05:18:16|0.01743257
05:18:17|0.01739818
05:18:18|0.01739818
05:18:20|0.01739818
05:18:20|0.01739818
05:18:21|0.01739818
05:18:23|0.01739818
05:18:24|0.01739818
05:18:25|0.01739818
05:18:26|0.01739818
05:18:27|0.01739818
05:18:29|0.01739965
05:18:29|0.01739965
05:18:30|0.01739965
05:18:32|0.01739965
05:18:32|0.01739965
05:18:34|0.01739965
05:18:34|0.01739965
05:18:36|0.01743292
05:18:37|0.0174463
05:18:38|0.0174463
05:18:38|0.0174463
05:18:40|0.0174463
05:18:47|0.01745985
05:18:48|0.01745985
05:18:50|0.01745985
05:18:50|0.01745985
05:18:51|0.01745985
05:18:52|0.01742869
05:18:53|0.01742869
05:18:54|0.01742869
05:18:55|0.01742869
05:18:57|0.01742869
05:18:57|0.01742869
05:18:58|0.01742869
05:18:59|0.01742869
05:19:00|0.01742869
05:19:01|0.01742869
05:19:02|0.01742869
05:19:03|0.01746471
05:19:04|0.01746471
05:19:05|0.01746471
05:19:06|0.01746471
05:19:09|0.01746471
05:19:10|0.01746471
05:19:10|0.01746471
05:19:12|0.01746471
05:19:13|0.01746471
05:19:14|0.01746471
05:19:15|0.01746471
05:19:15|0.01746471
05:19:17|0.01746471
05:19:18|0.01746471
05:19:19|0.01746471
05:19:20|0.01746471
05:19:22|0.01746471
05:19:22|0.01746471
05:19:23|0.01747061
05:19:24|0.01747061
05:19:26|0.01747061
05:19:26|0.01747061
05:19:27|0.01747061
05:19:28|0.01747061
05:19:29|0.01747061
05:19:30|0.01748912
05:19:31|0.01748912
05:19:32|0.01748912
05:19:33|0.01748912
05:19:34|0.01749999
05:19:35|0.01749999
05:19:37|0.01748912
05:19:37|0.01748912
05:19:38|0.01747223
05:19:39|0.01747223
05:19:40|0.01747223
05:19:42|0.01747223
05:19:42|0.01747223
05:19:43|0.01747223
05:19:44|0.01747114
05:19:45|0.01747114
05:19:47|0.01746576
05:19:47|0.01746576
05:19:48|0.01746576
05:19:49|0.01746576
05:19:50|0.01746576
05:19:51|0.01746465
05:19:52|0.01746465
05:19:54|0.01746465
05:19:54|0.01740841
05:19:55|0.01740841
05:19:57|0.01740841
05:19:58|0.01740841
05:19:58|0.01740841
05:20:00|0.01740841
05:20:01|0.01740841
05:20:02|0.01741321
05:20:03|0.01740764
05:20:03|0.01740764
05:20:04|0.01738559
05:20:06|0.01738559
05:20:06|0.01738559
05:20:07|0.01738559
05:20:09|0.01738559
05:20:10|0.01738846
05:20:10|0.01738846
05:20:11|0.01738846
05:20:13|0.01738846
05:20:14|0.01738846
05:20:15|0.01738846
05:20:15|0.01738846
05:20:17|0.01738846
05:20:17|0.01738846
05:20:18|0.01738882
05:20:20|0.01738882
05:20:21|0.01738882
05:20:22|0.01738882
05:20:22|0.01738882
05:20:24|0.01738882
05:20:25|0.01738882
05:20:25|0.01738882
05:20:27|0.01738882
05:20:28|0.01738882
05:20:28|0.01738882
05:20:30|0.01738882
05:20:31|0.01734819
05:20:32|0.01734819
05:20:33|0.01737256
05:20:34|0.01737256
05:20:35|0.01737256
05:20:36|0.01737256
05:20:37|0.01737256
05:20:38|0.01739252
05:20:39|0.01739252
05:20:40|0.01739252
05:20:41|0.01739252
05:20:42|0.01739252
05:20:43|0.01739252
05:20:44|0.01739252
05:20:45|0.01739205
05:20:46|0.01739205
05:20:47|0.01739205
05:20:48|0.01739205
05:20:49|0.01739205
05:20:50|0.01739205
05:20:52|0.01739205
05:20:52|0.01739205
05:20:54|0.01739205
05:20:55|0.01739205
05:20:55|0.01739205
05:20:57|0.01739205
05:20:58|0.01739205
05:20:58|0.01739205
05:20:59|0.01739205
05:21:00|0.01739205
05:21:02|0.01739205
05:21:02|0.01739205
05:21:05|0.01737176
05:21:06|0.01737192
05:21:07|0.01738099
05:21:07|0.01738099
05:21:09|0.01738099
05:21:10|0.01738099
05:21:11|0.01738784
05:21:12|0.01738784
05:21:14|0.01738784
05:21:14|0.01736051
05:21:15|0.01736051
05:21:17|0.01736051
05:21:17|0.01736051
05:21:18|0.01736104
05:21:20|0.01736104
05:21:20|0.01736104
05:21:21|0.01736104
05:21:23|0.01739131
05:21:24|0.01739131
05:21:24|0.01739131
05:21:26|0.01739131
05:21:27|0.01739131
05:21:28|0.01739131
05:21:29|0.01739131
05:21:30|0.01739131
05:21:30|0.01739131
05:21:32|0.01739131
05:21:32|0.01739131
05:21:34|0.01739131
05:21:35|0.01739131
05:21:36|0.01736627
05:21:37|0.0173774
05:21:38|0.0173774
05:21:39|0.0173774
05:21:40|0.01738745
05:21:41|0.01738745
05:21:42|0.01738745
05:21:42|0.01738745
05:21:44|0.01738745
05:21:45|0.01738745
05:21:47|0.01738745
05:21:47|0.01736823
05:21:48|0.01736823
05:21:49|0.01736823
05:21:50|0.01736823
05:21:52|0.01736823
05:21:53|0.01737033
05:21:54|0.01737033
05:21:55|0.01737033
05:21:56|0.01737033
05:21:57|0.01737033
05:21:57|0.01738801
05:21:59|0.01738801
05:21:59|0.0174
05:22:01|0.0174
05:22:02|0.0174
05:22:03|0.0174
05:22:04|0.0174
05:22:05|0.0174
05:22:06|0.0174
05:22:07|0.0174
05:22:08|0.0174
05:22:09|0.0174
05:22:10|0.0174
05:22:11|0.0174
05:22:12|0.0174171
05:22:13|0.0174171
05:22:14|0.0174171
05:22:15|0.0174171
05:22:16|0.0174171
05:22:17|0.0174171
05:22:18|0.0174171
05:22:19|0.01743153
05:22:20|0.01743153
05:22:21|0.01743153
05:22:22|0.01743153
05:22:23|0.01743153
05:22:24|0.01743153
05:22:25|0.01743153
05:22:26|0.01743153
05:22:27|0.01743153
05:22:28|0.01743153
05:22:29|0.01743153
05:22:30|0.01743153
05:22:31|0.01743153
05:22:32|0.01743153
05:22:34|0.01743153
05:22:34|0.01743153
05:22:35|0.01743153
05:22:36|0.01743153
05:22:37|0.01743153
05:22:38|0.01743153
05:22:39|0.01743153
05:22:40|0.01743153
05:22:41|0.01738729
05:22:42|0.01738729
05:22:43|0.01738729
05:22:45|0.01738729
05:22:45|0.01738729
05:22:47|0.01738729
05:22:47|0.01738729
05:22:49|0.01738729
05:22:50|0.01738729
05:22:51|0.01738729
05:22:51|0.01738729
05:22:53|0.01738729
05:22:53|0.01738729
05:22:54|0.01738729
05:22:55|0.01738729
05:22:56|0.0173827
05:22:58|0.0173827
05:22:58|0.0173827
05:22:59|0.0173827
05:23:01|0.0173827
05:23:02|0.0173827
05:23:03|0.0173827
05:23:04|0.0173827
05:23:05|0.0173827
05:23:06|0.0173827
05:23:07|0.0173827
05:23:08|0.0173827
05:23:09|0.0173827
05:23:10|0.0173827
05:23:11|0.0173827
05:23:11|0.0173827
05:23:13|0.0173827
05:23:14|0.0173827
05:23:15|0.0173827
05:23:16|0.0173827
05:23:17|0.0173827
05:23:17|0.0173827
05:23:19|0.0173827
05:23:19|0.0173827
05:23:21|0.0173827
05:23:22|0.0173775
05:23:23|0.0173775
05:23:24|0.0173775
05:23:25|0.0173775
05:23:26|0.01737762
05:23:27|0.01737762
05:23:28|0.0173764
05:23:29|0.0173764
05:23:30|0.0173764
05:23:31|0.0173764
05:23:31|0.0173764
05:23:33|0.0173764
05:23:34|0.0173764
05:23:35|0.0173764
05:23:36|0.0173764
05:23:37|0.0173764
05:23:38|0.01736781
05:23:39|0.01736781
05:23:39|0.01736781
05:23:40|0.01736781
05:23:42|0.01736781
05:23:42|0.01735773
05:23:43|0.01735773
05:23:45|0.01735773
05:23:46|0.01735773
05:23:46|0.01735773
05:23:48|0.01735773
05:23:49|0.01735773
05:23:50|0.01735773
05:23:51|0.01735773
05:23:52|0.01735773
05:23:54|0.01735773
05:23:54|0.01735773
05:23:55|0.01735773
05:23:57|0.01735
05:23:57|0.01735
05:23:58|0.01735
05:24:00|0.01735
05:24:00|0.01735
05:24:01|0.01735
05:24:02|0.01735
05:24:04|0.01735
05:24:05|0.01735
05:24:05|0.01735
05:24:07|0.01735
05:24:08|0.01736781
05:24:08|0.01736781
05:24:10|0.01736781
05:24:10|0.01736781
05:24:11|0.01736781
05:24:13|0.01736781
05:24:14|0.01735541
05:24:15|0.01735541
05:24:16|0.01735541
05:24:17|0.01735541
05:24:18|0.01735541
05:24:19|0.01735541
05:24:20|0.01735541
05:24:21|0.01735546
05:24:22|0.01735001
05:24:23|0.01735001
05:24:25|0.01735001
05:24:25|0.01735001
05:24:26|0.01735001
05:24:27|0.01735001
05:24:28|0.01735001
05:24:30|0.01735001
05:24:30|0.01735001
05:24:31|0.01735006
05:24:32|0.01735006
05:24:33|0.01735006
05:24:34|0.01735006
05:24:36|0.01735006
05:24:36|0.01735006
05:24:37|0.01735006
05:24:38|0.01735006
05:24:39|0.01735006
05:24:40|0.01735006
05:24:41|0.01735006
05:24:42|0.01735006
05:24:44|0.01735006
05:24:44|0.01735006
05:24:46|0.01735006
05:24:47|0.01735006
05:24:49|0.01735006
05:24:49|0.01735006
05:24:50|0.01735006
05:24:51|0.01735006
05:24:53|0.01735006
05:24:54|0.01735006
05:24:55|0.01735006
05:24:56|0.01735006
05:24:57|0.01735006
05:24:59|0.01735006
05:24:59|0.01735006
05:25:00|0.01735006
05:25:01|0.01735006
05:25:02|0.01735006
05:25:03|0.01735006
05:25:04|0.01735006
05:25:05|0.01735006
05:25:07|0.01735006
05:25:08|0.01735006
05:25:09|0.01735006
05:25:10|0.01735006
05:25:11|0.01735006
05:25:12|0.01735006
05:25:13|0.01735006
05:25:14|0.01735006
05:25:15|0.01735283
05:25:16|0.01735283
05:25:17|0.01735283
05:25:18|0.01735283
05:25:19|0.01735283
05:25:21|0.01735001
05:25:21|0.0173309
05:25:22|0.01733341
05:25:23|0.01733341
05:25:24|0.01733341
05:25:25|0.01733341
05:25:26|0.01733341
05:25:27|0.01733341
05:25:28|0.01733341
05:25:29|0.01733026
05:25:30|0.01732467
05:25:32|0.01732466
05:25:32|0.01732466
05:25:33|0.01732466
05:25:34|0.01730779
05:25:36|0.01730779
05:25:37|0.01730779
05:25:37|0.01730779
05:25:38|0.01730779
05:25:39|0.01730778
05:25:40|0.01730778
05:25:42|0.01730778
05:25:42|0.01730778
05:25:43|0.01730778
05:25:44|0.01730778
05:25:46|0.01730778
05:25:47|0.01730778
05:25:49|0.01730778
05:25:50|0.01730778
05:25:51|0.01730778
05:25:52|0.01730778
05:25:53|0.01730778
05:25:54|0.01730779
05:25:55|0.01730779
05:25:56|0.01730779
05:25:56|0.01730779
05:25:57|0.01730446
05:25:59|0.01730446
05:26:00|0.01730446
05:26:01|0.01730446
05:26:02|0.01730446
05:26:03|0.01730446
05:26:04|0.01730446
05:26:04|0.01730446
05:26:06|0.01730446
05:26:07|0.01730446
05:26:09|0.01730446
05:26:10|0.01731589
05:26:11|0.01731589
05:26:11|0.0173241
05:26:13|0.0173241
05:26:14|0.0173241
05:26:15|0.0173241
05:26:15|0.0173241
05:26:17|0.0173241
05:26:18|0.0173241
05:26:19|0.0173241
05:26:20|0.0173241
05:26:21|0.0173241
05:26:22|0.0173241
05:26:22|0.0173241
05:26:25|0.0173241
05:26:25|0.01730107
05:26:26|0.01730107
05:26:27|0.01730107
05:26:28|0.01730107
05:26:30|0.01730107
05:26:30|0.01730107
05:26:31|0.01730107
05:26:32|0.01730107
05:26:33|0.01730107
05:26:34|0.0173012
05:26:35|0.0173012
05:26:36|0.01732238
05:26:37|0.01732181
05:26:38|0.01732181
05:26:39|0.01732181
05:26:40|0.01732181
05:26:41|0.01730214
05:26:42|0.01729444
05:26:43|0.01729444
05:26:44|0.01729444
05:26:45|0.01729444
05:26:47|0.01729444
05:26:48|0.01729444
05:26:48|0.01729444
05:26:49|0.01729444
05:26:51|0.01729444
05:26:52|0.01729444
05:26:53|0.01729444
05:26:54|0.01729444
05:26:55|0.01729444
05:26:56|0.01727883
05:26:57|0.01727883
05:26:58|0.01727883
05:26:59|0.01727883
05:27:00|0.01727883
05:27:01|0.01727883
05:27:03|0.01727883
05:27:03|0.01726975
05:27:04|0.01726975
05:27:05|0.01726975
05:27:06|0.01726975
05:27:07|0.01726975
05:27:09|0.01726975
05:27:10|0.01726975
05:27:10|0.01726975
05:27:12|0.01726975
05:27:13|0.01727006
05:27:14|0.01727006
05:27:15|0.01727006
05:27:15|0.01727006
05:27:17|0.01727006
05:27:17|0.01727006
05:27:18|0.01727006
05:27:19|0.01727006
05:27:20|0.01727006
05:27:22|0.01727006
05:27:23|0.01727006
05:27:23|0.01727006
05:27:25|0.01727006
05:27:26|0.01727006
05:27:26|0.01727006
05:27:28|0.01727445
05:27:28|0.01727445
05:27:29|0.01727445
05:27:31|0.01727445
05:27:32|0.01727445
05:27:33|0.01727771
05:27:33|0.01727771
05:27:35|0.01727771
05:27:35|0.01729609
05:27:37|0.01729609
05:27:38|0.01729609
05:27:38|0.01729609
05:27:40|0.01729609
05:27:41|0.01729609
05:27:42|0.01729609
05:27:43|0.01729609
05:27:44|0.01729601
05:27:44|0.01729601
05:27:46|0.01729601
05:27:48|0.01729601
05:27:49|0.01729601
05:27:50|0.01729601
05:27:51|0.01729601
05:27:51|0.01729601
05:27:53|0.01729601
05:27:54|0.01729601
05:27:55|0.01729601
05:27:56|0.01729601
05:27:57|0.01729601
05:27:58|0.01729601
05:27:59|0.01729601
05:28:01|0.01729601
05:28:01|0.01729601
05:28:03|0.01729601
05:28:04|0.01729601
05:28:04|0.01729601
05:28:06|0.01729601
05:28:07|0.01729601
05:28:08|0.01729601
05:28:09|0.01729601
05:28:10|0.01729601
05:28:11|0.01729597
05:28:11|0.0173
05:28:13|0.01734426
05:28:14|0.01731514
05:28:15|0.01731535
05:28:16|0.01731535
05:28:16|0.01731535
05:28:18|0.01731535
05:28:18|0.01731535
05:28:19|0.01731535
05:28:21|0.01731535
05:28:21|0.01731535
05:28:23|0.01731535
05:28:23|0.01731535
05:28:25|0.01731535
05:28:27|0.01731535
05:28:27|0.01731682
05:28:28|0.01731682
05:28:29|0.01731682
05:28:30|0.01731682
05:28:31|0.01732149
05:28:32|0.01732149
05:28:33|0.01732149
05:28:34|0.01732149
05:28:35|0.01732149
05:28:36|0.01732149
05:28:38|0.01732149
05:28:38|0.01732149
05:28:39|0.01732149
05:28:40|0.01732149
05:28:42|0.01732149
05:28:42|0.01732149
05:28:44|0.01732149
05:28:44|0.01732149
05:28:46|0.01732149
05:28:47|0.01732149
05:28:49|0.01732149
05:28:49|0.01732149
05:28:51|0.01732149
05:28:51|0.01732149
05:28:53|0.01730196
05:28:53|0.01730196
05:28:55|0.01730196
05:28:55|0.01730196
05:28:57|0.01730196
05:28:58|0.01730196
05:28:59|0.01730196
05:29:00|0.01730196
05:29:01|0.01728686
05:29:02|0.01728686
05:29:03|0.01728686
05:29:05|0.01728686
05:29:05|0.01728686
05:29:07|0.01728686
05:29:08|0.01728686
05:29:08|0.01728686
05:29:10|0.01728686
05:29:11|0.01728686
05:29:12|0.01728686
05:29:13|0.01728686
05:29:14|0.01728686
05:29:15|0.01728686
05:29:16|0.01728686
05:29:16|0.01729964
05:29:18|0.01729964
05:29:19|0.01729964
05:29:20|0.01729964
05:29:21|0.01728677
05:29:22|0.01728677
05:29:23|0.01728677
05:29:24|0.01728677
05:29:25|0.01728677
05:29:26|0.01728677
05:29:27|0.01728677
05:29:28|0.01728677
05:29:29|0.01728677
05:29:30|0.01728677
05:29:31|0.01728677
05:29:32|0.01730893
05:29:33|0.01730893
05:29:34|0.01730893
05:29:35|0.01730893
05:29:36|0.01730893
05:29:37|0.01730893
05:29:38|0.01730893
05:29:39|0.01730893
05:29:41|0.01730893
05:29:41|0.01730893
05:29:42|0.01730893
05:29:43|0.01730893
05:29:44|0.01730893
05:29:45|0.01730893
05:29:47|0.01730893
05:29:48|0.01730893
05:29:48|0.01730893
05:29:50|0.01730893
05:29:51|0.01730893
05:29:52|0.01730893
05:29:53|0.01730893
05:29:54|0.01730893
05:29:55|0.01730893
05:29:56|0.01730893
05:29:57|0.01730893
05:29:58|0.01730893
05:29:59|0.01730893
05:30:00|0.01730893
05:30:01|0.01730893
05:30:02|0.01730893
05:30:04|0.01730893
05:30:04|0.01730893
05:30:05|0.01730893
05:30:06|0.01730893
05:30:07|0.01730893
05:30:08|0.01730893
05:30:10|0.01730893
05:30:10|0.01730893
05:30:12|0.01730893
05:30:12|0.01730893
05:30:13|0.01730893
05:30:14|0.01730893
05:30:16|0.01730893
05:30:16|0.01730893
05:30:18|0.01730893
05:30:19|0.01730893
05:30:19|0.01730893
05:30:21|0.01730893
05:30:22|0.01730893
05:30:23|0.01730893
05:30:24|0.01730893
05:30:24|0.01730893
05:30:26|0.01730893
05:30:27|0.01730893
05:30:28|0.01730893
05:30:29|0.01730893
05:30:30|0.01730893
05:30:31|0.01730893
05:30:32|0.01730893
05:30:33|0.01730893
05:30:34|0.01730893
05:30:35|0.01730893
05:30:36|0.01729656
05:30:37|0.01729656
05:30:38|0.01729656
05:30:39|0.01730893
05:30:40|0.01730893
05:30:41|0.01730893
05:30:42|0.01730893
05:30:43|0.01730893
05:30:44|0.01730893
05:30:45|0.01730893
05:30:46|0.01730893
05:30:47|0.01730763
05:30:48|0.01730763
05:30:49|0.01730763
05:30:50|0.01730763
05:30:51|0.01730763
05:30:52|0.01730763
05:30:53|0.01730763
05:30:55|0.01730763
05:30:55|0.01730763
05:30:56|0.01730763
05:30:57|0.01730763
05:30:59|0.01730763
05:31:00|0.01730763
05:31:02|0.01730763
05:31:02|0.01730763
05:31:03|0.01730763
05:31:04|0.01730763
05:31:05|0.01730763
05:31:06|0.01730763
05:31:07|0.01730763
05:31:08|0.01730763
05:31:09|0.01730763
05:31:11|0.01730763
05:31:11|0.01730763
05:31:12|0.01730763
05:31:14|0.0173263
05:31:15|0.0173263
05:31:16|0.0173263
05:31:17|0.0173263
05:31:18|0.0173263
05:31:19|0.0173263
05:31:19|0.0173263
05:31:21|0.0173263
05:31:22|0.0173263
05:31:23|0.0173263
05:31:24|0.0173263
05:31:25|0.0173263
05:31:26|0.0173263
05:31:27|0.0173263
05:31:27|0.0173263
05:31:29|0.0173263
05:31:30|0.0173263
05:31:31|0.01732587
05:31:32|0.01732587
05:31:32|0.01732586
05:31:34|0.0173279
05:31:34|0.0173279
05:31:35|0.0173279
05:31:36|0.01733279
05:31:37|0.01730666
05:31:39|0.01733277
05:31:40|0.01733277
05:31:40|0.01733279
05:31:42|0.01733279
05:31:43|0.01733279
05:31:43|0.01733279
05:31:45|0.01733279
05:31:46|0.01733279
05:31:47|0.01733279
05:31:48|0.01733279
05:31:49|0.01733279
05:31:50|0.01733279
05:31:51|0.01733279
05:31:52|0.01733279
05:31:53|0.01733279
05:31:54|0.01733279
05:31:55|0.01733279
05:31:56|0.01733279
05:31:57|0.01733279
05:31:58|0.01733279
05:32:00|0.01733279
05:32:00|0.01733279
05:32:01|0.01733279
05:32:02|0.01733279
05:32:03|0.01732587
05:32:04|0.01732587
05:32:05|0.01732587
05:32:06|0.01730839
05:32:08|0.01730768
05:32:09|0.01730768
05:32:09|0.01730768
05:32:11|0.01730527
05:32:11|0.01730527
05:32:12|0.01730527
05:32:13|0.01730527
05:32:15|0.01730527
05:32:16|0.01730527
05:32:17|0.01732497
05:32:18|0.01732497
05:32:18|0.01732497
05:32:19|0.01732497
05:32:20|0.01732497
05:32:22|0.01732497
05:32:22|0.01732497
05:32:24|0.01732535
05:32:25|0.01732535
05:32:25|0.01732535
05:32:27|0.01732535
05:32:27|0.01732535
05:32:29|0.01732535
05:32:29|0.01732535
05:32:31|0.01732535
05:32:31|0.01732535
05:32:33|0.01732535
05:32:33|0.01732535
05:32:34|0.01732535
05:32:36|0.01732535
05:32:36|0.01732535
05:32:37|0.01732535
05:32:38|0.01732535
05:32:39|0.01732535
05:32:41|0.01732535
05:32:42|0.01732535
05:32:43|0.01732535
05:32:44|0.01732535
05:32:44|0.01732535
05:32:45|0.01734712
05:32:47|0.01734712
05:32:48|0.01734712
05:32:48|0.01734712
05:32:50|0.01734712
05:32:52|0.01734712
05:32:52|0.01734712
05:32:53|0.01734712
05:32:54|0.01734712
05:32:55|0.01734712
05:32:57|0.01734712
05:32:58|0.01734712
05:32:59|0.01734712
05:33:00|0.01734712
05:33:01|0.01734712
05:33:02|0.01734712
05:33:03|0.01734712
05:33:04|0.01734712
05:33:05|0.01734712
05:33:06|0.01734712
05:33:07|0.01734712
05:33:08|0.01734712
05:33:09|0.01734712
05:33:10|0.01734712
05:33:12|0.01734712
05:33:12|0.01734712
05:33:13|0.0173368
05:33:14|0.0173368
05:33:15|0.0173368
05:33:16|0.01733528
05:33:17|0.01733528
05:33:18|0.01733528
05:33:19|0.01733528
05:33:20|0.01733528
05:33:21|0.01733528
05:33:22|0.01733528
05:33:24|0.01733528
05:33:24|0.01733528
05:33:25|0.01733528
05:33:26|0.01733528
05:33:27|0.01733528
05:33:28|0.01733528
05:33:29|0.01733528
05:33:30|0.01733528
05:33:31|0.01733528
05:33:32|0.01733528
05:33:33|0.01733528
05:33:34|0.01733528
05:33:35|0.01733528
05:33:36|0.01733528
05:33:37|0.01733528
05:33:38|0.01733528
05:33:39|0.01733528
05:33:41|0.01733528
05:33:41|0.01733528
05:33:43|0.01733528
05:33:44|0.01733528
05:33:45|0.01733528
05:33:46|0.01733528
05:33:47|0.01733528
05:33:48|0.01733528
05:33:49|0.01733528
05:33:50|0.01733528
05:33:52|0.01733528
05:33:52|0.01733528
05:33:53|0.01733528
05:33:54|0.01735
05:33:56|0.01735
05:33:57|0.01735
05:33:57|0.01735
05:33:59|0.01735
05:34:00|0.01735
05:34:01|0.01735
05:34:02|0.01735
05:34:03|0.01735
05:34:04|0.01735
05:34:05|0.01735
05:34:07|0.01735
05:34:07|0.01733752
05:34:08|0.01733752
05:34:09|0.01733752
05:34:10|0.01733752
05:34:11|0.01733752
05:34:13|0.01733026
05:34:13|0.01733026
05:34:14|0.01733026
05:34:15|0.01733026
05:34:16|0.01733026
05:34:18|0.01733026
05:34:18|0.01733026
05:34:19|0.01733026
05:34:20|0.01733026
05:34:22|0.01733026
05:34:22|0.01733026
05:34:24|0.01733026
05:34:25|0.01733026
05:34:26|0.01733026
05:34:27|0.01733026
05:34:28|0.01733026
05:34:29|0.01733026
05:34:30|0.01733026
05:34:31|0.01733026
05:34:31|0.01733026
05:34:32|0.01733026
05:34:34|0.01733026
05:34:35|0.01733026
05:34:35|0.01733026
05:34:37|0.01733026
05:34:38|0.01733026
05:34:39|0.01733002
05:34:40|0.01732535
05:34:41|0.01731866
05:34:42|0.01731866
05:34:43|0.01731866
05:34:43|0.01731866
05:34:45|0.01731866
05:34:46|0.01731866
05:34:47|0.01731866
05:34:48|0.01731866
05:34:48|0.01731866
05:34:50|0.01731866
05:34:52|0.01731866
05:34:53|0.01731866
05:34:54|0.01731866
05:34:55|0.01731866
05:34:56|0.01731866
05:34:57|0.01731866
05:34:58|0.01731866
05:34:59|0.01731866
05:35:00|0.01731866
05:35:01|0.0172946
05:35:02|0.0172946
05:35:03|0.017294
05:35:04|0.017294
05:35:05|0.01729394
05:35:06|0.01729394
05:35:07|0.01729394
05:35:08|0.01729394
05:35:09|0.01729394
05:35:10|0.01729394
05:35:11|0.01727657
05:35:12|0.01727317
05:35:13|0.01727144
05:35:14|0.01727144
05:35:15|0.01729365
05:35:16|0.01729364
05:35:17|0.01729364
05:35:18|0.01729364
05:35:19|0.01729364
05:35:20|0.01729364
05:35:21|0.01729364
05:35:22|0.01729364
05:35:23|0.01729364
05:35:24|0.01729364
05:35:25|0.01729364
05:35:26|0.01729364
05:35:27|0.01729364
05:35:28|0.01729364
05:35:30|0.01729364
05:35:30|0.01729364
05:35:31|0.01729364
05:35:32|0.01729364
05:35:33|0.01729364
05:35:35|0.01729364
05:35:35|0.0172936
05:35:36|0.0172936
05:35:37|0.0172936
05:35:39|0.0172936
05:35:40|0.0172936
05:35:41|0.0172936
05:35:42|0.0172936
05:35:43|0.0172936
05:35:44|0.0172936
05:35:45|0.0172936
05:35:46|0.0172936
05:35:47|0.0172936
05:35:47|0.0172936
05:35:49|0.0172936
05:35:50|0.0172936
05:35:52|0.01727712
05:35:52|0.01727712
05:35:54|0.01727712
05:35:55|0.01727712
05:35:57|0.01727712
05:35:57|0.01727712
05:35:58|0.01727712
05:35:59|0.01727712
05:36:01|0.01727712
05:36:01|0.01727712
05:36:03|0.01727712
05:36:04|0.01727712
05:36:05|0.01727712
05:36:06|0.01727426
05:36:07|0.01727426
05:36:07|0.01727426
05:36:09|0.01727426
05:36:10|0.01727426
05:36:11|0.01727426
05:36:12|0.01727426
05:36:13|0.01727426
05:36:14|0.01727426
05:36:15|0.01727426
05:36:16|0.01727426
05:36:17|0.01726733
05:36:18|0.01726733
05:36:19|0.01726733
05:36:20|0.01726733
05:36:21|0.01726733
05:36:22|0.01726733
05:36:23|0.01726733
05:36:24|0.01726733
05:36:25|0.01726909
05:36:26|0.01726909
05:36:27|0.01726909
05:36:28|0.01726909
05:36:29|0.01726606
05:36:30|0.01726606
05:36:31|0.01726606
05:36:32|0.01726606
05:36:33|0.01726606
05:36:34|0.01726606
05:36:35|0.01724122
05:36:36|0.01724122
05:36:37|0.01724122
05:36:38|0.01724122
05:36:39|0.01724122
05:36:40|0.01724122
05:36:41|0.01724122
05:36:42|0.01724122
05:36:43|0.01724008
05:36:44|0.01724008
05:36:45|0.01724008
05:36:46|0.0172344
05:36:47|0.0172344
05:36:48|0.0172344
05:36:49|0.0172344
05:36:50|0.0172344
05:36:51|0.0172344
05:36:52|0.0172344
05:36:53|0.01723671
05:36:54|0.0172344
05:36:55|0.0172344
05:36:56|0.0172344
05:36:57|0.0172344
05:36:58|0.01726217
05:37:00|0.01726217
05:37:00|0.01726217
05:37:01|0.0172616
05:37:02|0.0172616
05:37:03|0.01726159
05:37:04|0.01726159
05:37:05|0.01726159
05:37:06|0.01726159
05:37:07|0.01726159
05:37:08|0.01723801
05:37:09|0.01723801
05:37:10|0.01723801
05:37:11|0.01723875
05:37:12|0.01723875
05:37:14|0.01723875
05:37:14|0.01723875
05:37:16|0.01723875
05:37:17|0.01723875
05:37:18|0.01723875
05:37:19|0.01723875
05:37:20|0.01723807
05:37:20|0.01723807
05:37:22|0.01723807
05:37:23|0.01723807
05:37:24|0.01723807
05:37:25|0.01723807
05:37:26|0.01723936
05:37:27|0.01723936
05:37:27|0.01723936
05:37:29|0.01723936
05:37:30|0.01723936
05:37:31|0.01723936
05:37:32|0.01723936
05:37:32|0.01723936
05:37:34|0.01723936
05:37:35|0.01723936
05:37:36|0.01723936
05:37:36|0.01723936
05:37:38|0.01723936
05:37:39|0.01723936
05:37:40|0.01723936
05:37:41|0.01723936
05:37:42|0.01723936
05:37:43|0.01723936
05:37:44|0.01723936
05:37:45|0.01723936
05:37:45|0.01723936
05:37:46|0.01723936
05:37:48|0.01723936
05:37:49|0.01723936
05:37:50|0.01723936
05:37:51|0.01723936
05:37:52|0.01723936
05:37:53|0.01723936
05:37:54|0.01723936
05:37:55|0.01723936
05:37:56|0.01723936
05:37:57|0.01723936
05:37:59|0.01723296
05:37:59|0.01723296
05:38:00|0.01723312
05:38:02|0.01723312
05:38:03|0.01723312
05:38:04|0.01723312
05:38:05|0.01723312
05:38:05|0.01723331
05:38:07|0.01723331
05:38:08|0.01723331
05:38:09|0.01723331
05:38:10|0.01723331
05:38:11|0.01723331
05:38:12|0.01723331
05:38:13|0.01723331
05:38:13|0.01723331
05:38:14|0.0172336
05:38:16|0.0172336
05:38:17|0.0172336
05:38:18|0.0172336
05:38:18|0.0172336
05:38:20|0.0172336
05:38:21|0.0172336
05:38:22|0.0172546
05:38:22|0.0172546
05:38:24|0.0172546
05:38:24|0.0172546
05:38:26|0.0172546
05:38:27|0.0172546
05:38:28|0.0172546
05:38:29|0.0172546
05:38:30|0.0172546
05:38:31|0.0172544
05:38:32|0.0172544
05:38:33|0.0172544
05:38:34|0.0172544
05:38:35|0.0172544
05:38:36|0.0172544
05:38:37|0.0172544
05:38:38|0.0172544
05:38:39|0.0172544
05:38:40|0.0172544
05:38:41|0.0172544
05:38:42|0.01723311
05:38:43|0.01723311
05:38:44|0.01723311
05:38:45|0.01723311
05:38:46|0.01722248
05:38:47|0.01722248
05:38:48|0.01722248
05:38:49|0.01722327
05:38:50|0.01722327
05:38:51|0.01722327
05:38:52|0.01722327
05:38:53|0.01722327
05:38:54|0.01722327
05:38:56|0.01722329
05:38:57|0.01722329
05:38:58|0.01722329
05:38:59|0.01722329
05:39:00|0.01722375
05:39:01|0.01722375
05:39:02|0.01722375
05:39:03|0.01722375
05:39:04|0.01722375
05:39:05|0.01722375
05:39:06|0.01722375
05:39:07|0.01722375
05:39:09|0.01722375
05:39:09|0.01722375
05:39:10|0.01722375
05:39:11|0.01722375
05:39:13|0.01722375
05:39:13|0.01722375
05:39:14|0.01722375
05:39:15|0.01722375
05:39:16|0.01722375
05:39:17|0.01722375
05:39:18|0.01722375
05:39:19|0.01722375
05:39:20|0.01722376
05:39:21|0.01722376
05:39:22|0.01722376
05:39:23|0.01722375
05:39:24|0.01722375
05:39:25|0.01722375
05:39:26|0.01722375
05:39:27|0.01722375
05:39:29|0.01722375
05:39:29|0.01722376
05:39:30|0.01722376
05:39:31|0.01722376
05:39:32|0.01722376
05:39:33|0.01722248
05:39:34|0.01722248
05:39:35|0.01722248
05:39:36|0.01722248
05:39:37|0.01722248
05:39:38|0.01722248
05:39:39|0.01722248
05:39:40|0.01722248
05:39:42|0.01722248
05:39:42|0.01722248
05:39:44|0.01722248
05:39:44|0.01722248
05:39:46|0.01722248
05:39:47|0.01722248
05:39:47|0.01719999
05:39:48|0.01719922
05:39:50|0.01719998
05:39:51|0.01719998
05:39:51|0.01719998
05:39:53|0.01719998
05:39:53|0.01719998
05:39:55|0.01719998
05:39:56|0.01719998
05:39:58|0.01719998
05:39:59|0.0171995
05:40:00|0.0171995
05:40:01|0.0171995
05:40:02|0.0171995
05:40:03|0.0171995
05:40:04|0.0171995
05:40:05|0.0171995
05:40:06|0.0171995
05:40:07|0.0171995
05:40:08|0.0171995
05:40:09|0.0171995
05:40:10|0.0171995
05:40:11|0.0171995
05:40:12|0.0171995
05:40:13|0.0171995
05:40:14|0.0171995
05:40:15|0.01719875
05:40:16|0.01719875
05:40:17|0.01719875
05:40:18|0.01719875
05:40:19|0.01722241
05:40:20|0.01722241
05:40:21|0.01722241
05:40:22|0.01722241
05:40:23|0.01722375
05:40:24|0.01722375
05:40:25|0.01722375
05:40:26|0.01722375
05:40:27|0.01725481
05:40:28|0.01725481
05:40:29|0.01725481
05:40:30|0.01725481
05:40:31|0.01725481
05:40:32|0.01727448
05:40:33|0.01727448
05:40:34|0.01726553
05:40:35|0.01726553
05:40:36|0.01726553
05:40:37|0.01726553
05:40:38|0.01726553
05:40:39|0.01729362
05:40:40|0.01729362
05:40:41|0.01729362
05:40:42|0.01729362
05:40:43|0.01729362
05:40:44|0.01729362
05:40:45|0.01729362
05:40:46|0.01729362
05:40:47|0.01729362
05:40:48|0.01729362
05:40:49|0.01729689
05:40:50|0.01729689
05:40:51|0.01729689
05:40:52|0.01729689
05:40:53|0.01729689
05:40:54|0.01729689
05:40:56|0.01729689
05:40:56|0.01729689
05:40:57|0.01729689
05:40:59|0.01729689
05:41:00|0.01729689
05:41:01|0.01729689
05:41:02|0.01729689
05:41:03|0.01729689
05:41:04|0.01728305
05:41:05|0.01728305
05:41:06|0.01728305
05:41:08|0.01728305
05:41:08|0.01728305
05:41:09|0.01728305
05:41:10|0.01728305
05:41:11|0.01728305
05:41:12|0.01728305
05:41:13|0.01728305
05:41:14|0.01728305
05:41:15|0.01728305
05:41:16|0.01728305
05:41:18|0.01728305
05:41:18|0.01726581
05:41:19|0.01726581
05:41:20|0.01726581
05:41:21|0.01726581
05:41:22|0.01728277
05:41:23|0.01728277
05:41:24|0.01728277
05:41:25|0.01728277
05:41:26|0.01728305
05:41:27|0.01728305
05:41:28|0.01728305
05:41:29|0.01728305
05:41:30|0.01728305
05:41:31|0.01728305
05:41:32|0.01728305
05:41:33|0.01728305
05:41:34|0.01728305
05:41:35|0.01728305
05:41:36|0.01728305
05:41:37|0.01728305
05:41:39|0.01728305
05:41:39|0.01728305
05:41:41|0.01728305
05:41:41|0.01728305
05:41:43|0.01728305
05:41:43|0.01728305
05:41:44|0.01728305
05:41:45|0.01728305
05:41:46|0.01728305
05:41:48|0.01728305
05:41:48|0.01728305
05:41:50|0.01728305
05:41:51|0.01728305
05:41:52|0.01728305
05:41:53|0.01728305
05:41:54|0.01726058
05:41:55|0.01726058
05:41:56|0.01726058
05:41:58|0.01726058
05:41:58|0.01726058
05:41:59|0.01726058
05:42:00|0.01726058
05:42:02|0.01726058
05:42:02|0.01726058
05:42:04|0.01726058
05:42:05|0.01726058
05:42:06|0.01726058
05:42:07|0.01726058
05:42:08|0.01726058
05:42:08|0.01726058
05:42:10|0.01726058
05:42:10|0.01726058
05:42:11|0.01726058
05:42:13|0.01726058
05:42:14|0.01726058
05:42:15|0.01726049
05:42:16|0.01726049
05:42:16|0.01726049
05:42:18|0.01726049
05:42:19|0.01726049
05:42:20|0.01726049
05:42:20|0.01726049
05:42:21|0.01726049
05:42:23|0.01726049
05:42:24|0.01726049
05:42:25|0.01726049
05:42:26|0.01726049
05:42:26|0.01726049
05:42:27|0.01726049
05:42:29|0.01726049
05:42:30|0.01726049
05:42:31|0.01726049
05:42:32|0.01726049
05:42:33|0.01726049
05:42:34|0.01726049
05:42:35|0.01726049
05:42:36|0.01726049
05:42:37|0.01726049
05:42:38|0.01726049
05:42:39|0.01726049
05:42:40|0.01726049
05:42:40|0.01726049
05:42:42|0.01727147
05:42:43|0.01727147
05:42:44|0.01727147
05:42:44|0.01727147
05:42:46|0.01727147
05:42:46|0.01727147
05:42:48|0.01727147
05:42:49|0.01727147
05:42:50|0.01727147
05:42:51|0.01727147
05:42:52|0.01727147
05:42:52|0.01727147
05:42:54|0.01727147
05:42:54|0.01727147
05:42:56|0.01727147
05:42:57|0.01727147
05:42:59|0.01727147
05:43:00|0.01727147
05:43:01|0.01727147
05:43:02|0.01727147
05:43:03|0.01727147
05:43:03|0.01727279
05:43:05|0.01727279
05:43:06|0.01727279
05:43:07|0.01727279
05:43:08|0.01727279
05:43:09|0.01727279
05:43:10|0.01727279
05:43:11|0.01727279
05:43:12|0.01727279
05:43:13|0.01727279
05:43:14|0.01727279
05:43:15|0.01727279
05:43:16|0.01727279
05:43:17|0.01727279
05:43:18|0.01727279
05:43:19|0.01727279
05:43:20|0.01727279
05:43:21|0.01727279
05:43:22|0.01727279
05:43:23|0.01727279
05:43:24|0.01727279
05:43:25|0.01727279
05:43:26|0.01727279
05:43:27|0.01727279
05:43:28|0.01727279
05:43:29|0.01727279
05:43:30|0.01727279
05:43:31|0.01727279
05:43:32|0.01727279
05:43:33|0.01727279
05:43:34|0.01727279
05:43:35|0.01727279
05:43:36|0.01727279
05:43:37|0.01727279
05:43:38|0.01727279
05:43:39|0.01727279
05:43:41|0.01727279
05:43:41|0.01727279
05:43:42|0.01727279
05:43:43|0.01727279
05:43:44|0.01727279
05:43:45|0.01727279
05:43:46|0.01727279
05:43:47|0.01727279
05:43:48|0.01727279
05:43:49|0.01727279
05:43:50|0.01727279
05:43:51|0.01727279
05:43:52|0.01727279
05:43:53|0.01727279
05:43:54|0.01727279
05:43:55|0.01727279
05:43:56|0.01727279
05:43:58|0.01727279
05:43:59|0.01727279
05:44:00|0.01727279
05:44:01|0.01726704
05:44:02|0.01726704
05:44:03|0.01726704
05:44:04|0.01726704
05:44:05|0.01726704
05:44:06|0.01726704
05:44:07|0.01726704
05:44:08|0.01726704
05:44:09|0.01726704
05:44:10|0.01726704
05:44:11|0.01726704
05:44:12|0.01726704
05:44:13|0.01726704
05:44:14|0.01727279
05:44:15|0.01727279
05:44:16|0.01727279
05:44:17|0.01727279
05:44:18|0.01727279
05:44:19|0.01727279
05:44:21|0.01727279
05:44:21|0.01727279
05:44:22|0.01727279
05:44:23|0.01727279
05:44:24|0.01727279
05:44:26|0.01727279
05:44:26|0.01727279
05:44:27|0.01727279
05:44:28|0.01727279
05:44:29|0.01727279
05:44:30|0.01727279
05:44:32|0.01727279
05:44:32|0.01726427
05:44:33|0.01726397
05:44:34|0.01726397
05:44:35|0.01726397
05:44:37|0.01726397
05:44:37|0.01726397
05:44:38|0.01726397
05:44:39|0.01726397
05:44:41|0.01726397
05:44:41|0.01726397
05:44:43|0.01726397
05:44:44|0.01726397
05:44:45|0.01726397
05:44:45|0.01726397
05:44:46|0.01726397
05:44:48|0.01726397
05:44:49|0.01726397
05:44:50|0.01726397
05:44:51|0.01726397
05:44:51|0.01726397
05:44:52|0.01726397
05:44:54|0.01726397
05:44:55|0.01726397
05:44:55|0.01726397
05:44:57|0.01726397
05:44:59|0.01726397
05:45:00|0.01726397
05:45:01|0.01726397
05:45:02|0.01726397
05:45:03|0.01726397
05:45:04|0.01726397
05:45:05|0.01726397
05:45:06|0.01726397
05:45:07|0.01726397
05:45:08|0.01726397
05:45:09|0.01726397
05:45:11|0.01726397
05:45:11|0.01726397
05:45:12|0.01727279
05:45:13|0.01727279
05:45:14|0.01727279
05:45:15|0.01727279
05:45:16|0.01727279
05:45:17|0.01727279
05:45:18|0.01727279
05:45:20|0.01727279
05:45:21|0.01727279
05:45:21|0.01729164
05:45:22|0.01729164
05:45:24|0.01730783
05:45:25|0.01730793
05:45:25|0.01731879
05:45:26|0.0173188
05:45:27|0.01732272
05:45:28|0.01732272
05:45:30|0.01732272
05:45:31|0.01732272
05:45:32|0.01732272
05:45:33|0.01732272
05:45:33|0.01732272
05:45:35|0.01732272
05:45:35|0.01732272
05:45:37|0.01732272
05:45:38|0.01732272
05:45:38|0.01732272
05:45:40|0.01731386
05:45:41|0.01731386
05:45:41|0.01731386
05:45:42|0.01731386
05:45:43|0.01728367
05:45:44|0.01730804
05:45:45|0.01730804
05:45:47|0.01730804
05:45:48|0.01730804
05:45:48|0.01730804
05:45:50|0.01729656
05:45:51|0.01729656
05:45:51|0.01729656
05:45:53|0.01729656
05:45:53|0.01729656
05:45:55|0.01729656
05:45:56|0.01729656
05:45:57|0.01729656
05:45:58|0.01729656
05:45:59|0.01729656
05:46:00|0.01730225
05:46:01|0.01727565
05:46:03|0.01727565
05:46:03|0.01727565
05:46:04|0.01727565
05:46:05|0.01727565
05:46:06|0.01727565
05:46:07|0.01727565
05:46:09|0.01727565
05:46:09|0.01727591
05:46:10|0.0172759
05:46:12|0.0172759
05:46:12|0.0172759
05:46:14|0.0172759
05:46:15|0.0172759
05:46:15|0.0172759
05:46:17|0.0172759
05:46:17|0.0172759
05:46:19|0.0172759
05:46:20|0.0172759
05:46:20|0.0172759
05:46:22|0.0172759
05:46:23|0.0172759
05:46:24|0.0172759
05:46:25|0.0172759
05:46:26|0.0172759
05:46:26|0.0172759
05:46:28|0.0172759
05:46:29|0.0172759
05:46:30|0.0172759
05:46:30|0.0172759
05:46:32|0.0172759
05:46:33|0.0172759
05:46:34|0.0172759
05:46:35|0.0172759
05:46:36|0.0172759
05:46:36|0.0172759
05:46:38|0.0172759
05:46:39|0.0172759
05:46:40|0.0172759
05:46:41|0.0172759
05:46:42|0.0172759
05:46:43|0.0172759
05:46:44|0.0172759
05:46:45|0.0172759
05:46:46|0.0172759
05:46:47|0.0172759
05:46:48|0.0172759
05:46:49|0.0172759
05:46:50|0.0172759
05:46:51|0.0172759
05:46:52|0.0172759
05:46:53|0.01729435
05:46:54|0.01729435
05:46:55|0.01729435
05:46:56|0.01729435
05:46:57|0.01729435
05:46:58|0.01729435
05:46:59|0.01729435
05:47:01|0.01729435
05:47:02|0.01729435
05:47:03|0.01729435
05:47:04|0.01729435
05:47:05|0.01729655
05:47:06|0.01729652
05:47:07|0.01729652
05:47:07|0.01729652
05:47:09|0.01729652
05:47:10|0.01729652
05:47:11|0.01729652
05:47:12|0.01727667
05:47:13|0.01727675
05:47:14|0.01727664
05:47:15|0.01727664
05:47:17|0.01727664
05:47:17|0.01727664
05:47:18|0.01727664
05:47:19|0.01727664
05:47:20|0.01727664
05:47:22|0.01727664
05:47:22|0.01727664
05:47:23|0.01727664
05:47:24|0.01727664
05:47:25|0.01727664
05:47:27|0.01727664
05:47:27|0.01727664
05:47:29|0.01727664
05:47:29|0.01727664
05:47:30|0.01727664
05:47:31|0.01727664
05:47:33|0.01727664
05:47:34|0.01727664
05:47:35|0.01727664
05:47:35|0.01727664
05:47:37|0.01727664
05:47:38|0.01727664
05:47:39|0.01727664
05:47:40|0.01727664
05:47:41|0.01727664
05:47:41|0.01727664
05:47:43|0.01727664
05:47:43|0.01727664
05:47:44|0.01727664
05:47:45|0.01727664
05:47:46|0.01727664
05:47:48|0.01727664
05:47:49|0.01727664
05:47:49|0.01727664
05:47:50|0.01727664
05:47:52|0.01727664
05:47:53|0.01727664
05:47:54|0.01727664
05:47:55|0.01727664
05:47:55|0.01727664
05:47:57|0.01727664
05:47:58|0.01727664
05:47:59|0.01727664
05:48:00|0.01727664
05:48:01|0.01727664
05:48:02|0.01727664
05:48:03|0.01727664
05:48:04|0.01727664
05:48:05|0.01727664
05:48:06|0.01727664
05:48:08|0.01727664
05:48:08|0.01727664
05:48:09|0.01727664
05:48:10|0.01727664
05:48:12|0.01727371
05:48:13|0.01727371
05:48:14|0.01727371
05:48:15|0.01727371
05:48:16|0.01727371
05:48:17|0.01727371
05:48:18|0.01729656
05:48:19|0.01729656
05:48:20|0.01729656
05:48:21|0.01729656
05:48:22|0.01729656
05:48:23|0.01729656
05:48:24|0.01729656
05:48:25|0.01729656
05:48:26|0.01729656
05:48:27|0.01729656
05:48:28|0.01729656
05:48:29|0.01729656
05:48:30|0.01729656
05:48:31|0.01729656
05:48:32|0.01729656
05:48:34|0.01729656
05:48:34|0.01729656
05:48:35|0.01729656
05:48:36|0.01729656
05:48:37|0.01729656
05:48:38|0.01729656
05:48:39|0.01729656
05:48:40|0.01729656
05:48:41|0.01729691
05:48:43|0.01729691
05:48:43|0.01729656
05:48:44|0.01729656
05:48:45|0.01729656
05:48:46|0.01729656
05:48:47|0.01729656
05:48:49|0.01729656
05:48:49|0.01729656
05:48:51|0.01729656
05:48:52|0.01729656
05:48:52|0.01729656
05:48:53|0.01729656
05:48:54|0.01729656
05:48:56|0.01729656
05:48:57|0.01729656
05:48:58|0.01729656
05:48:59|0.01729656
05:49:01|0.01729656
05:49:02|0.01729656
05:49:03|0.01729656
05:49:03|0.01729656
05:49:04|0.01729656
05:49:06|0.01729656
05:49:07|0.01729656
05:49:08|0.01729656
05:49:09|0.01729656
05:49:10|0.01729656
05:49:12|0.01729656
05:49:12|0.01729656
05:49:13|0.01729656
05:49:14|0.01729656
05:49:15|0.01729656
05:49:16|0.01729656
05:49:17|0.01729656
05:49:18|0.01729656
05:49:19|0.01729656
05:49:20|0.01729656
05:49:21|0.01729656
05:49:22|0.01729656
05:49:23|0.01729656
05:49:24|0.01729656
05:49:25|0.01729656
05:49:26|0.01729656
05:49:28|0.01728
05:49:28|0.01728
05:49:29|0.01728
05:49:30|0.01728
05:49:31|0.01728
05:49:33|0.01728
05:49:33|0.01728
05:49:34|0.01728
05:49:36|0.01728
05:49:37|0.01728
05:49:38|0.01728
05:49:39|0.01728
05:49:39|0.01728
05:49:40|0.01728
05:49:41|0.01726403
05:49:43|0.01726403
05:49:43|0.01726403
05:49:44|0.01726403
05:49:45|0.01726403
05:49:46|0.01726405
05:49:48|0.01725765
05:49:48|0.01725765
05:49:49|0.01726403
05:49:51|0.01726403
05:49:51|0.01726403
05:49:52|0.01726403
05:49:53|0.01726403
05:49:54|0.01726403
05:49:56|0.01726403
05:49:57|0.01726403
05:49:57|0.01726403
05:49:59|0.01726403
05:49:59|0.01726403
05:50:01|0.01726403
05:50:02|0.01726403
05:50:03|0.01726403
05:50:05|0.01726403
05:50:06|0.01726403
05:50:07|0.01726403
05:50:08|0.01726403
05:50:09|0.01726403
05:50:10|0.01726403
05:50:11|0.01727163
05:50:12|0.01727163
05:50:13|0.01727163
05:50:14|0.01727163
05:50:15|0.01727163
05:50:16|0.01727163
05:50:17|0.01727163
05:50:18|0.01727163
05:50:19|0.01727163
05:50:20|0.01727163
05:50:21|0.01727163
05:50:22|0.01727163
05:50:23|0.01727163
05:50:24|0.01727163
05:50:25|0.01727163
05:50:26|0.01727163
05:50:27|0.01727163
05:50:28|0.01727163
05:50:29|0.01732424
05:50:30|0.01732424
05:50:31|0.01732424
05:50:32|0.01732424
05:50:33|0.01732424
05:50:34|0.01732424
05:50:35|0.01732424
05:50:36|0.01732424
05:50:37|0.01732424
05:50:38|0.01732424
05:50:39|0.01732424
05:50:40|0.01732424
05:50:41|0.01732424
05:50:42|0.01732424
05:50:43|0.01732424
05:50:44|0.01732424
05:50:45|0.01732424
05:50:46|0.01732424
05:50:47|0.01732424
05:50:48|0.01732424
05:50:49|0.01732424
05:50:50|0.01732424
05:50:51|0.01732424
05:50:52|0.01732424
05:50:53|0.01732424
05:50:54|0.01732424
05:50:55|0.01732424
05:50:56|0.01732424
05:50:57|0.01732424
05:50:58|0.01732424
05:50:59|0.01732424
05:51:00|0.01732424
05:51:02|0.01732424
05:51:03|0.01732409
05:51:04|0.01732409
05:51:08|0.01732409
05:51:09|0.01732409
05:51:10|0.01732409
05:51:11|0.01732409
05:51:12|0.01732409
05:51:13|0.01732409
05:51:14|0.01732409
05:51:15|0.01732409
05:51:16|0.01732409
05:51:17|0.01732409
05:51:18|0.01732409
05:51:19|0.01732409
05:51:20|0.01732409
05:51:21|0.01732409
05:51:22|0.01732424
05:51:23|0.01732424
05:51:24|0.01732424
05:51:25|0.01732424
05:51:26|0.01732424
05:51:27|0.01732424
05:51:28|0.01732424
05:51:29|0.01732424
05:51:30|0.01732424
05:51:31|0.01732424
05:51:32|0.01732424
05:51:33|0.01732424
05:51:34|0.01732424
05:51:35|0.01732424
05:51:36|0.01732424
05:51:37|0.01732424
05:51:38|0.01732424
05:51:39|0.01734
05:51:40|0.01734
05:51:41|0.01734
05:51:42|0.01734
05:51:43|0.01734
05:51:44|0.01734
05:51:45|0.01734
05:51:46|0.01734
05:51:47|0.01734
05:51:48|0.01734
05:51:49|0.01734
05:51:50|0.01734
05:51:51|0.01734
05:51:52|0.01734
05:51:53|0.01734
05:51:54|0.01734
05:51:55|0.01734
05:51:56|0.01734
05:51:57|0.01734
05:51:58|0.01734
05:51:59|0.01734
05:52:00|0.01734
05:52:02|0.01734
05:52:02|0.01734
05:52:03|0.01734
05:52:05|0.01734
05:52:06|0.01734
05:52:07|0.01734
05:52:08|0.01733998
05:52:09|0.01733998
05:52:10|0.01733998
05:52:11|0.01733998
05:52:12|0.01733998
05:52:13|0.01733998
05:52:14|0.01733998
05:52:15|0.01733998
05:52:15|0.01733998
05:52:17|0.01733998
05:52:17|0.01733998
05:52:18|0.01732409
05:52:20|0.01732409
05:52:21|0.01732409
05:52:21|0.01732409
05:52:23|0.01732409
05:52:24|0.01732409
05:52:25|0.01732409
05:52:26|0.01732409
05:52:26|0.01732409
05:52:28|0.01733032
05:52:28|0.01733032
05:52:30|0.01733032
05:52:31|0.01733032
05:52:32|0.01733032
05:52:32|0.01733032
05:52:34|0.01733032
05:52:35|0.01733032
05:52:36|0.01733032
05:52:37|0.01733032
05:52:38|0.01733032
05:52:39|0.01733032
05:52:40|0.01733032
05:52:41|0.01733032
05:52:42|0.01733032
05:52:43|0.01733032
05:52:44|0.01733032
05:52:45|0.01733032
05:52:46|0.01733032
05:52:47|0.01733032
05:52:48|0.01733032
05:52:49|0.01733032
05:52:50|0.01733032
05:52:51|0.01733032
05:52:52|0.01733157
05:52:53|0.01733625
05:52:54|0.01733625
05:52:55|0.01733625
05:52:57|0.01733625
05:52:58|0.01733625
05:52:58|0.01733625
05:52:59|0.01733032
05:53:00|0.01733032
05:53:01|0.01733032
05:53:03|0.01733032
05:53:03|0.01733032
05:53:05|0.01733032
05:53:06|0.01733032
05:53:07|0.01733032
05:53:08|0.01733032
05:53:09|0.01733032
05:53:10|0.01733868
05:53:11|0.01733868
05:53:13|0.01733868
05:53:14|0.01733868
05:53:14|0.01733868
05:53:16|0.01733868
05:53:17|0.01733868
05:53:18|0.01733868
05:53:19|0.01733868
05:53:20|0.01733868
05:53:21|0.01733868
05:53:22|0.01733868
05:53:23|0.01733868
05:53:24|0.01733868
05:53:25|0.01733868
05:53:26|0.01733868
05:53:27|0.01733868
05:53:28|0.01733868
05:53:29|0.01733868
05:53:30|0.01733868
05:53:31|0.01733868
05:53:32|0.01733868
05:53:33|0.01733868
05:53:34|0.01733868
05:53:35|0.01733868
05:53:36|0.01730664
05:53:37|0.01730664
05:53:38|0.01730664
05:53:39|0.01731131
05:53:40|0.01731131
05:53:41|0.01727745
05:53:43|0.01727745
05:53:43|0.01727745
05:53:44|0.01727745
05:53:45|0.01727745
05:53:47|0.01727745
05:53:47|0.01727745
05:53:48|0.01727745
05:53:49|0.01731131
05:53:50|0.01731131
05:53:52|0.01731131
05:53:52|0.01729627
05:53:54|0.01729627
05:53:54|0.01729627
05:53:56|0.01729627
05:53:57|0.01729263
05:53:57|0.01729263
05:53:58|0.01729263
05:53:59|0.01729631
05:54:00|0.01729631
05:54:02|0.01732514
05:54:03|0.01732514
05:54:05|0.01732514
05:54:06|0.01732514
05:54:07|0.01732514
05:54:08|0.01732514
05:54:09|0.01732514
05:54:10|0.01732514
05:54:12|0.01732514
05:54:13|0.01732514
05:54:14|0.01732514
05:54:15|0.01732514
05:54:16|0.01732514
05:54:16|0.01732514
05:54:17|0.01732514
05:54:19|0.01732431
05:54:19|0.01732431
05:54:21|0.01732431
05:54:22|0.01732431
05:54:22|0.01732431
05:54:23|0.01732431
05:54:24|0.01732431
05:54:26|0.01732431
05:54:26|0.01732431
05:54:27|0.01732431
05:54:29|0.01732431
05:54:30|0.01732431
05:54:30|0.01732431
05:54:32|0.01732431
05:54:32|0.01732431
05:54:33|0.01732431
05:54:35|0.01732431
05:54:35|0.01732431
05:54:37|0.01732431
05:54:37|0.01732431
05:54:39|0.01732431
05:54:40|0.01732431
05:54:41|0.01732431
05:54:42|0.01732431
05:54:42|0.01732431
05:54:44|0.01732431
05:54:44|0.01732431
05:54:45|0.01732431
05:54:46|0.01732431
05:54:47|0.01732431
05:54:49|0.01730676
05:54:49|0.01730676
05:54:50|0.01730676
05:54:51|0.01730676
05:54:53|0.01730676
05:54:54|0.01730676
05:54:55|0.01730676
05:54:56|0.01730676
05:54:56|0.01730676
05:54:58|0.01730676
05:54:58|0.01730676
05:55:00|0.01730676
05:55:01|0.01730676
05:55:02|0.01730676
05:55:03|0.01730676
05:55:05|0.01729127
05:55:05|0.01729127
05:55:06|0.01729127
05:55:07|0.01729127
05:55:09|0.01729127
05:55:09|0.01728975
05:55:10|0.01728975
05:55:11|0.01728975
05:55:12|0.01728975
05:55:13|0.01728975
05:55:14|0.01728975
05:55:15|0.01728975
05:55:16|0.01728975
05:55:17|0.01728975
05:55:18|0.01728975
05:55:20|0.01728975
05:55:20|0.01728975
05:55:21|0.01728975
05:55:22|0.01728975
05:55:23|0.01728975
05:55:25|0.01727163
05:55:25|0.01727163
05:55:26|0.01727163
05:55:27|0.01727163
05:55:28|0.01727163
05:55:29|0.01727163
05:55:30|0.01727163
05:55:31|0.01727163
05:55:32|0.01727163
05:55:33|0.01727163
05:55:34|0.01727163
05:55:36|0.01727163
05:55:36|0.01727163
05:55:37|0.01727163
05:55:38|0.01727163
05:55:40|0.01727163
05:55:41|0.01727163
05:55:42|0.01727163
05:55:43|0.01727163
05:55:43|0.01727163
05:55:44|0.01727163
05:55:45|0.01727163
05:55:47|0.01727163
05:55:48|0.01727163
05:55:49|0.01727163
05:55:50|0.01727163
05:55:51|0.01727164
05:55:52|0.01727164
05:55:53|0.01727164
05:55:54|0.01727164
05:55:55|0.01727164
05:55:56|0.01727164
05:55:57|0.01727164
05:55:57|0.01727164
05:55:58|0.01727164
05:56:00|0.01727164
05:56:01|0.01727164
05:56:01|0.01727164
05:56:03|0.01727164
05:56:04|0.01727164
05:56:05|0.01727164
05:56:06|0.01727164
05:56:07|0.01727163
05:56:09|0.01727163
05:56:09|0.01727163
05:56:10|0.01727163
05:56:11|0.01727163
05:56:13|0.01727163
05:56:14|0.01727163
05:56:14|0.01727163
05:56:16|0.01727163
05:56:17|0.01727163
05:56:17|0.01727163
05:56:19|0.01726
05:56:20|0.01726
05:56:21|0.01726
05:56:22|0.01726
05:56:23|0.01727162
05:56:25|0.01727162
05:56:25|0.01727162
05:56:26|0.01727162
05:56:27|0.01727162
05:56:28|0.01727162
05:56:29|0.01727162
05:56:30|0.01727162
05:56:31|0.01727162
05:56:32|0.01727162
05:56:33|0.01727162
05:56:34|0.01727162
05:56:36|0.01727162
05:56:36|0.01727162
05:56:37|0.01727162
05:56:38|0.01727162
05:56:39|0.01727162
05:56:40|0.01727162
05:56:41|0.01727162
05:56:42|0.01727162
05:56:43|0.01725274
05:56:44|0.01725274
05:56:45|0.01725274
05:56:46|0.01725274
05:56:47|0.01725274
05:56:48|0.01725274
05:56:50|0.01725274
05:56:50|0.01725274
05:56:51|0.01725274
05:56:52|0.01725274
05:56:54|0.01725274
05:56:55|0.01725274
05:56:55|0.01725274
05:56:57|0.01725274
05:56:57|0.01725274
05:56:59|0.01725274
05:57:00|0.01725274
05:57:00|0.01725274
05:57:02|0.01725274
05:57:03|0.01725274
05:57:04|0.01725274
05:57:04|0.01725274
05:57:06|0.01725274
05:57:07|0.01725274
05:57:08|0.01725274
05:57:09|0.01725274
05:57:10|0.01725274
05:57:11|0.01725274
05:57:11|0.01725274
05:57:13|0.01725274
05:57:13|0.01725274
05:57:15|0.01725274
05:57:16|0.01725274
05:57:16|0.01725274
05:57:17|0.01725274
05:57:18|0.01725274
05:57:19|0.01725274
05:57:20|0.01725274
05:57:22|0.01725274
05:57:23|0.01725274
05:57:24|0.01725274
05:57:25|0.01725274
05:57:26|0.01725274
05:57:26|0.01725274
05:57:28|0.01725274
05:57:29|0.01725274
05:57:30|0.01725274
05:57:31|0.01725274
05:57:32|0.01725274
05:57:33|0.01725274
05:57:33|0.01725274
05:57:35|0.01725274
05:57:36|0.01725274
05:57:37|0.01725274
05:57:37|0.01725274
05:57:39|0.01725274
05:57:39|0.01725274
05:57:41|0.01725274
05:57:42|0.01725274
05:57:43|0.01725274
05:57:43|0.01725274
05:57:45|0.01725274
05:57:46|0.01725274
05:57:46|0.01725274
05:57:48|0.01725274
05:57:49|0.01725274
05:57:50|0.01725274
05:57:51|0.01725274
05:57:52|0.01725274
05:57:53|0.01725274
05:57:54|0.01725274
05:57:55|0.01725274
05:57:56|0.01725274
05:57:57|0.01725274
05:57:59|0.01725274
05:57:59|0.01725274
05:58:00|0.01725274
05:58:01|0.01725274
05:58:02|0.01725274
05:58:03|0.01725274
05:58:04|0.01725274
05:58:06|0.01725274
05:58:07|0.01725274
05:58:09|0.01725274
05:58:09|0.01725274
05:58:10|0.01725274
05:58:11|0.01725274
05:58:12|0.01725274
05:58:14|0.01725274
05:58:14|0.01725274
05:58:16|0.01725274
05:58:17|0.01725274
05:58:18|0.01725274
05:58:19|0.01725274
05:58:19|0.01725274
05:58:21|0.01725274
05:58:22|0.01725274
05:58:23|0.01725274
05:58:24|0.01725274
05:58:25|0.01725274
05:58:26|0.01725274
05:58:27|0.0172496
05:58:28|0.0172496
05:58:29|0.0172496
05:58:30|0.0172496
05:58:31|0.0172496
05:58:32|0.0172496
05:58:33|0.01724266
05:58:34|0.01724266
05:58:35|0.01724266
05:58:36|0.01724266
05:58:37|0.01724336
05:58:38|0.01724336
05:58:39|0.01724336
05:58:41|0.01724336
05:58:41|0.01723558
05:58:42|0.01724008
05:58:43|0.01724008
05:58:44|0.01724006
05:58:46|0.01726446
05:58:46|0.0172708
05:58:47|0.0172705
05:58:48|0.01727144
05:58:49|0.01727163
05:58:51|0.01727163
05:58:51|0.01727163
05:58:53|0.01727163
05:58:54|0.01727163
05:58:55|0.01727163
05:58:55|0.01727163
05:58:57|0.01727163
05:58:57|0.01727163
05:58:58|0.01727163
05:58:59|0.01727163
05:59:00|0.01727163
05:59:02|0.01727163
05:59:03|0.01727163
05:59:04|0.01727163
05:59:04|0.01727163
05:59:06|0.01727163
05:59:07|0.01727163
05:59:08|0.01727163
05:59:08|0.01727163
05:59:10|0.01727163
05:59:11|0.01727163
05:59:12|0.01727163
05:59:13|0.01727163
05:59:14|0.01727163
05:59:15|0.01727164
05:59:16|0.01727164
05:59:17|0.01727164
05:59:18|0.01727164
05:59:19|0.01727164
05:59:20|0.01727164
05:59:21|0.01727164
05:59:22|0.01727164
05:59:23|0.01727164
05:59:24|0.01727164
05:59:25|0.01727164
05:59:26|0.01727164
05:59:27|0.01727164
05:59:29|0.01727234
05:59:29|0.01727234
05:59:30|0.01727234
05:59:31|0.01727234
05:59:32|0.01727234
05:59:33|0.01727234
05:59:35|0.01727234
05:59:35|0.01727234
05:59:36|0.01727234
05:59:37|0.01727234
05:59:38|0.01727234
05:59:41|0.01727234
05:59:41|0.01727163
05:59:42|0.01727163
05:59:44|0.01727163
05:59:44|0.01727163
05:59:46|0.01727163
05:59:47|0.01727163
05:59:48|0.01727163
05:59:48|0.01727163
05:59:49|0.01727163
05:59:51|0.01727163
05:59:52|0.01727163
05:59:52|0.01727163
05:59:53|0.01727163
05:59:55|0.01727163
05:59:55|0.01727163
05:59:56|0.01727163
05:59:57|0.01727163
05:59:58|0.01727163
05:59:59|0.01727163
06:00:01|0.01727163
06:00:01|0.01727163
06:00:02|0.01727163
06:00:04|0.01727163
06:00:05|0.01727163
06:00:06|0.01727163
06:00:07|0.01727163
06:00:09|0.01730782
06:00:09|0.01730782
06:00:10|0.01730794
06:00:11|0.01730794
06:00:12|0.01730794
06:00:14|0.01730794
06:00:14|0.01730794
06:00:15|0.01730794
06:00:16|0.01730794
06:00:17|0.01730794
06:00:18|0.01730794
06:00:20|0.01730794
06:00:20|0.01730794
06:00:21|0.01730794
06:00:22|0.01730794
06:00:23|0.01730794
06:00:24|0.01730794
06:00:25|0.01730794
06:00:26|0.01730794
06:00:27|0.01730794
06:00:28|0.01730794
06:00:29|0.01732747
06:00:30|0.01732747
06:00:32|0.01732747
06:00:32|0.01732747
06:00:33|0.01732747
06:00:34|0.01732747
06:00:36|0.01732747
06:00:37|0.01732747
06:00:37|0.01732747
06:00:39|0.01732747
06:00:39|0.01732747
06:00:41|0.01732747
06:00:41|0.01732747
06:00:43|0.01732747
06:00:44|0.01732747
06:00:45|0.017308
06:00:45|0.017308
06:00:46|0.017308
06:00:48|0.017308
06:00:48|0.017308
06:00:49|0.017308
06:00:50|0.017308
06:00:51|0.017308
06:00:53|0.017308
06:00:53|0.017308
06:00:54|0.017308
06:00:56|0.017308
06:00:57|0.017308
06:00:58|0.017308
06:00:58|0.017308
06:01:00|0.017308
06:01:00|0.017308
06:01:02|0.017308
06:01:02|0.017308
06:01:04|0.017308
06:01:05|0.017308
06:01:05|0.017308
06:01:07|0.017308
06:01:08|0.017308
06:01:09|0.017308
06:01:10|0.017308
06:01:11|0.017308
06:01:12|0.017308
06:01:13|0.017308
06:01:14|0.017308
06:01:15|0.017308
06:01:16|0.017308
06:01:17|0.017308
06:01:18|0.017308
06:01:19|0.017308
06:01:20|0.017308
06:01:21|0.017308
06:01:22|0.017308
06:01:23|0.017308
06:01:24|0.017309
06:01:25|0.017309
06:01:26|0.017309
06:01:27|0.017309
06:01:28|0.017309
06:01:30|0.017309
06:01:30|0.017309
06:01:31|0.017309
06:01:32|0.017309
06:01:33|0.017309
06:01:35|0.01728212
06:01:35|0.01728212
06:01:36|0.01728212
06:01:37|0.01728212
06:01:38|0.01728212
06:01:39|0.01728212
06:01:41|0.01728212
06:01:41|0.01728212
06:01:42|0.01728212
06:01:43|0.01728212
06:01:44|0.01728212
06:01:46|0.01726
06:01:46|0.01726
06:01:47|0.01726
06:01:48|0.01726
06:01:49|0.01726
06:01:51|0.01726373
06:01:51|0.01726373
06:01:52|0.01726
06:01:54|0.01726
06:01:54|0.01726
06:01:56|0.01726
06:01:57|0.01726
06:01:58|0.01726
06:01:59|0.01726
06:02:00|0.01726
06:02:01|0.01726
06:02:02|0.01726
06:02:03|0.01726
06:02:04|0.01723312
06:02:05|0.01723312
06:02:06|0.01723312
06:02:08|0.01723312
06:02:08|0.01723312
06:02:09|0.01723312
06:02:10|0.01723312
06:02:12|0.01723312
06:02:13|0.01723312
06:02:14|0.01723312
06:02:15|0.01723312
06:02:16|0.01719345
06:02:16|0.01719822
06:02:18|0.01719997
06:02:19|0.01719993
06:02:20|0.01719827
06:02:21|0.01719827
06:02:22|0.01719827
06:02:23|0.01719827
06:02:24|0.01719827
06:02:25|0.01719827
06:02:26|0.01726021
06:02:27|0.01726021
06:02:28|0.0172602
06:02:29|0.01723845
06:02:30|0.01723848
06:02:30|0.01723068
06:02:32|0.0172427
06:02:33|0.0172427
06:02:33|0.0172427
06:02:35|0.0172427
06:02:36|0.0172427
06:02:37|0.0172427
06:02:38|0.0172427
06:02:39|0.0172427
06:02:40|0.0172427
06:02:41|0.0172427
06:02:42|0.0172427
06:02:43|0.0172427
06:02:44|0.0172427
06:02:45|0.0172427
06:02:46|0.0172427
06:02:47|0.0172427
06:02:48|0.0172427
06:02:49|0.01721302
06:02:50|0.01721302
06:02:51|0.01721302
06:02:52|0.01721302
06:02:53|0.01721302
06:02:54|0.01721302
06:02:55|0.01721302
06:02:56|0.01721302
06:02:57|0.01721302
06:02:58|0.01721302
06:02:59|0.01721302
06:03:00|0.01721302
06:03:01|0.01721302
06:03:02|0.0172173
06:03:03|0.0172173
06:03:04|0.0172173
06:03:05|0.0172173
06:03:07|0.0172173
06:03:08|0.0172173
06:03:08|0.0172173
06:03:09|0.0172173
06:03:11|0.0172173
06:03:11|0.0172173
06:03:13|0.0172173
06:03:14|0.0172173
06:03:15|0.0172173
06:03:16|0.0172173
06:03:17|0.0172173
06:03:18|0.0172173
06:03:19|0.0172173
06:03:20|0.0172173
06:03:21|0.0172173
06:03:22|0.0172173
06:03:23|0.0172173
06:03:24|0.0172173
06:03:25|0.0172173
06:03:26|0.0172173
06:03:27|0.0172173
06:03:27|0.01723325
06:03:29|0.01723325
06:03:30|0.01723325
06:03:30|0.01723325
06:03:32|0.01723325
06:03:33|0.01723325
06:03:34|0.01723325
06:03:35|0.01723325
06:03:36|0.01723325
06:03:37|0.01723325
06:03:37|0.01723325
06:03:39|0.01723325
06:03:40|0.01723325
06:03:41|0.01723269
06:03:42|0.01723269
06:03:43|0.01723269
06:03:44|0.01723269
06:03:45|0.01723269
06:03:46|0.01723269
06:03:47|0.01723269
06:03:48|0.01723269
06:03:49|0.01723269
06:03:50|0.01723269
06:03:51|0.01723269
06:03:52|0.01723269
06:03:53|0.01723269
06:03:54|0.01723269
06:03:55|0.01723269
06:03:57|0.01723269
06:03:57|0.01723269
06:03:58|0.01723269
06:03:59|0.01723325
06:04:00|0.01723325
06:04:02|0.01723325
06:04:02|0.01723325
06:04:03|0.01723325
06:04:04|0.01723325
06:04:05|0.01723325
06:04:06|0.01723325
06:04:08|0.01723325
06:04:09|0.01723325
06:04:10|0.01723325
06:04:11|0.01723325
06:04:12|0.01723325
06:04:12|0.01723325
06:04:14|0.01723325
06:04:15|0.01723325
06:04:16|0.01723325
06:04:17|0.01723325
06:04:18|0.01724847
06:04:19|0.01724847
06:04:20|0.01724845
06:04:21|0.01724845
06:04:22|0.01724844
06:04:23|0.01724843
06:04:24|0.01724843
06:04:25|0.01724843
06:04:26|0.01724843
06:04:27|0.01724843
06:04:28|0.01724843
06:04:29|0.01724843
06:04:30|0.01724843
06:04:31|0.01724843
06:04:32|0.01724843
06:04:34|0.01724843
06:04:35|0.01724843
06:04:36|0.01724843
06:04:37|0.01724843
06:04:37|0.01724843
06:04:38|0.01724843
06:04:40|0.01724843
06:04:41|0.01724843
06:04:41|0.01724843
06:04:42|0.01724843
06:04:44|0.01724843
06:04:45|0.01724843
06:04:46|0.01724843
06:04:46|0.01724843
06:04:48|0.01724843
06:04:48|0.01724843
06:04:50|0.01724843
06:04:50|0.01724843
06:04:52|0.01724843
06:04:53|0.01724843
06:04:53|0.01724843
06:04:54|0.01724843
06:04:55|0.01723326
06:04:56|0.01723326
06:04:57|0.01723326
06:04:58|0.01723326
06:04:59|0.01723326
06:05:01|0.01722688
06:05:02|0.01722688
06:05:02|0.01722688
06:05:03|0.01722688
06:05:05|0.01722688
06:05:05|0.01722688
06:05:07|0.01722688
06:05:07|0.01722688
06:05:09|0.01722688
06:05:10|0.01722688
06:05:11|0.01722688
06:05:12|0.01722688
06:05:13|0.01722688
06:05:14|0.01722688
06:05:15|0.01722688
06:05:16|0.01722688
06:05:17|0.01722688
06:05:17|0.01722688
06:05:18|0.01722688
06:05:20|0.01722688
06:05:21|0.01722688
06:05:22|0.01722688
06:05:23|0.01722688
06:05:23|0.01722688
06:05:24|0.01722688
06:05:26|0.01722688
06:05:27|0.01722688
06:05:27|0.01722688
06:05:29|0.01722688
06:05:29|0.01722688
06:05:30|0.01722688
06:05:31|0.01722688
06:05:32|0.01722688
06:05:34|0.01724626
06:05:34|0.01724626
06:05:35|0.01724626
06:05:36|0.01724626
06:05:38|0.01724626
06:05:38|0.01724626
06:05:39|0.01724626
06:05:41|0.01724626
06:05:42|0.01724626
06:05:42|0.01724626
06:05:44|0.01724626
06:05:45|0.01724626
06:05:45|0.01724626
06:05:46|0.01724626
06:05:48|0.01724626
06:05:48|0.01724626
06:05:49|0.01724626
06:05:50|0.01724626
06:05:51|0.01724626
06:05:52|0.01724626
06:05:54|0.01724626
06:05:54|0.01724626
06:05:55|0.01724626
06:05:56|0.01724626
06:05:58|0.01724626
06:05:58|0.01724626
06:05:59|0.01724626
06:06:00|0.01724626
06:06:01|0.01724626
06:06:03|0.01724626
06:06:04|0.01724626
06:06:05|0.01724626
06:06:05|0.01724626
06:06:07|0.01724626
06:06:07|0.01724626
06:06:09|0.01724626
06:06:10|0.01724626
06:06:12|0.01724626
06:06:13|0.01724626
06:06:13|0.01724626
06:06:15|0.01724626
06:06:16|0.01724626
06:06:17|0.01724626
06:06:18|0.01724626
06:06:18|0.01724626
06:06:20|0.01724626
06:06:21|0.01724626
06:06:22|0.01724626
06:06:23|0.01724626
06:06:24|0.01724626
06:06:25|0.01724626
06:06:26|0.01724626
06:06:27|0.01724626
06:06:28|0.01724626
06:06:29|0.01724626
06:06:30|0.01724626
06:06:31|0.01724626
06:06:32|0.01724626
06:06:33|0.01724626
06:06:34|0.01724626
06:06:35|0.01724626
06:06:36|0.01724626
06:06:37|0.0172169
06:06:38|0.0172169
06:06:39|0.0172169
06:06:40|0.0172169
06:06:41|0.0172169
06:06:42|0.0172169
06:06:43|0.0172169
06:06:44|0.0172169
06:06:45|0.0172169
06:06:46|0.0172169
06:06:47|0.0172169
06:06:48|0.0172169
06:06:49|0.01722441
06:06:50|0.01722441
06:06:51|0.01722441
06:06:52|0.01722441
06:06:53|0.01722441
06:06:54|0.01722441
06:06:55|0.01722441
06:06:56|0.01722441
06:06:57|0.01722441
06:06:58|0.01722441
06:06:59|0.01722441
06:07:00|0.01722441
06:07:01|0.01722441
06:07:02|0.01722441
06:07:03|0.01722441
06:07:04|0.01722441
06:07:05|0.01722441
06:07:06|0.01722441
06:07:08|0.01722441
06:07:08|0.01722441
06:07:09|0.01722441
06:07:10|0.01722441
06:07:12|0.01722441
06:07:13|0.01722441
06:07:14|0.01722441
06:07:15|0.01722441
06:07:16|0.01720326
06:07:16|0.01720326
06:07:17|0.01720326
06:07:19|0.01720326
06:07:20|0.01720326
06:07:21|0.01720326
06:07:22|0.01720326
06:07:23|0.01720326
06:07:24|0.01720326
06:07:25|0.01720326
06:07:26|0.01720326
06:07:27|0.01719788
06:07:28|0.01719788
06:07:29|0.01719788
06:07:30|0.01719788
06:07:31|0.01719788
06:07:32|0.01719788
06:07:33|0.01719788
06:07:34|0.01719788
06:07:35|0.01719788
06:07:36|0.01719788
06:07:37|0.01719788
06:07:38|0.01719788
06:07:39|0.01719788
06:07:40|0.01719788
06:07:41|0.01721338
06:07:42|0.01721338
06:07:43|0.01721338
06:07:44|0.01721338
06:07:45|0.01721338
06:07:46|0.01721338
06:07:47|0.01721338
06:07:48|0.01721338
06:07:49|0.01721338
06:07:50|0.01721338
06:07:51|0.01721338
06:07:52|0.01721338
06:07:53|0.01721338
06:07:54|0.01721338
06:07:55|0.01721338
06:07:56|0.01721338
06:07:57|0.01721338
06:07:58|0.01721338
06:07:59|0.01720016
06:08:00|0.01720016
06:08:01|0.01720016
06:08:02|0.01720016
06:08:03|0.01720016
06:08:04|0.01720016
06:08:05|0.01720016
06:08:06|0.01719136
06:08:07|0.01719136
06:08:09|0.01719136
06:08:11|0.01719136
06:08:11|0.01719136
06:08:12|0.01719136
06:08:13|0.01719136
06:08:15|0.01719136
06:08:15|0.01719136
06:08:17|0.01719136
06:08:18|0.01719136
06:08:18|0.01719136
06:08:20|0.01719136
06:08:21|0.01721159
06:08:22|0.01721159
06:08:23|0.01721159
06:08:24|0.01721159
06:08:24|0.01721159
06:08:26|0.01721159
06:08:27|0.01721159
06:08:28|0.01721159
06:08:29|0.01721159
06:08:30|0.01721159
06:08:31|0.01721159
06:08:32|0.01721159
06:08:33|0.01721159
06:08:34|0.01721159
06:08:36|0.01721159
06:08:36|0.01721159
06:08:37|0.01721159
06:08:38|0.01721159
06:08:39|0.01721159
06:08:40|0.01721159
06:08:41|0.01721159
06:08:42|0.01721159
06:08:44|0.01721159
06:08:44|0.0172354
06:08:45|0.0172354
06:08:46|0.0172354
06:08:47|0.0172354
06:08:49|0.0172354
06:08:49|0.0172354
06:08:50|0.0172354
06:08:51|0.0172354
06:08:52|0.0172354
06:08:54|0.0172354
06:08:54|0.0172354
06:08:55|0.0172354
06:08:56|0.0172354
06:08:58|0.0172354
06:08:58|0.0172354
06:08:59|0.01724709
06:09:00|0.01724709
06:09:01|0.01724709
06:09:02|0.01724709
06:09:03|0.01724709
06:09:05|0.01724709
06:09:05|0.0172354
06:09:06|0.0172354
06:09:07|0.0172354
06:09:09|0.0172354
06:09:10|0.0172354
06:09:12|0.0172354
06:09:12|0.0172354
06:09:13|0.0172354
06:09:14|0.0172354
06:09:16|0.0172354
06:09:17|0.0172354
06:09:18|0.0172354
06:09:18|0.0172354
06:09:20|0.0172354
06:09:20|0.0172354
06:09:22|0.0172354
06:09:22|0.0172354
06:09:24|0.0172354
06:09:25|0.0172354
06:09:26|0.0172354
06:09:27|0.0172354
06:09:28|0.0172354
06:09:28|0.0172354
06:09:29|0.0172354
06:09:31|0.0172354
06:09:32|0.0172354
06:09:33|0.0172354
06:09:33|0.0172354
06:09:35|0.0172354
06:09:35|0.0172354
06:09:37|0.0172354
06:09:38|0.0172354
06:09:39|0.0172354
06:09:40|0.0172354
06:09:41|0.0172354
06:09:42|0.0172354
06:09:43|0.0172354
06:09:44|0.0172354
06:09:45|0.0172354
06:09:46|0.0172354
06:09:47|0.0172354
06:09:48|0.0172354
06:09:49|0.0172354
06:09:50|0.0172354
06:09:52|0.0172354
06:09:52|0.0172354
06:09:54|0.0172354
06:09:55|0.0172354
06:09:56|0.0172354
06:09:57|0.0172354
06:09:57|0.0172354
06:09:59|0.0172354
06:10:00|0.0172354
06:10:01|0.0172354
06:10:02|0.0172354
06:10:03|0.0172354
06:10:04|0.0172354
06:10:04|0.0172354
06:10:06|0.0172354
06:10:07|0.0172354
06:10:08|0.0172354
06:10:09|0.0172354
06:10:10|0.0172354
06:10:12|0.0172354
06:10:13|0.0172354
06:10:14|0.0172354
06:10:15|0.0172354
06:10:16|0.0172354
06:10:17|0.0172354
06:10:18|0.0172354
06:10:19|0.0172354
06:10:20|0.0172354
06:10:21|0.0172354
06:10:22|0.0172354
06:10:23|0.0172354
06:10:24|0.0172354
06:10:25|0.0172354
06:10:26|0.0172354
06:10:27|0.01721484
06:10:28|0.01721484
06:10:29|0.01721484
06:10:30|0.01721484
06:10:32|0.01721484
06:10:32|0.01721484
06:10:33|0.01721484
06:10:34|0.01721484
06:10:35|0.01721484
06:10:37|0.01721484
06:10:37|0.01721484
06:10:38|0.01721484
06:10:40|0.01721484
06:10:40|0.01721484
06:10:41|0.01721484
06:10:43|0.01721484
06:10:44|0.01721484
06:10:45|0.01721484
06:10:46|0.01721484
06:10:46|0.01719538
06:10:48|0.01719538
06:10:48|0.01719538
06:10:49|0.01719538
06:10:51|0.01719538
06:10:51|0.01719538
06:10:52|0.01719538
06:10:54|0.01719538
06:10:54|0.01719538
06:10:56|0.01719538
06:10:57|0.01719538
06:10:58|0.01719538
06:10:59|0.01719538
06:11:00|0.01719538
06:11:01|0.01718623
06:11:02|0.01718623
06:11:02|0.0171796
06:11:03|0.0171796
06:11:05|0.01717503
06:11:06|0.01717503
06:11:07|0.01717
06:11:07|0.01716842
06:11:08|0.01716842
06:11:11|0.01717901
06:11:11|0.01717901
06:11:13|0.01717901
06:11:14|0.01717901
06:11:15|0.01717901
06:11:16|0.01717901
06:11:17|0.01717901
06:11:18|0.01717901
06:11:19|0.01717901
06:11:20|0.01717901
06:11:21|0.01717901
06:11:22|0.01717901
06:11:22|0.01717901
06:11:23|0.01716674
06:11:25|0.01716674
06:11:26|0.01716674
06:11:27|0.01717468
06:11:28|0.01717468
06:11:28|0.01716679
06:11:29|0.01716679
06:11:30|0.01716679
06:11:31|0.01714511
06:11:33|0.01714511
06:11:34|0.01714511
06:11:35|0.01714511
06:11:35|0.01714511
06:11:37|0.01714511
06:11:38|0.01714511
06:11:38|0.01715335
06:11:40|0.01715511
06:11:40|0.01715623
06:11:42|0.01715623
06:11:43|0.01715623
06:11:44|0.01715623
06:11:45|0.01715623
06:11:46|0.01715623
06:11:47|0.01715623
06:11:48|0.01715623
06:11:49|0.01715623
06:11:50|0.01715623
06:11:50|0.01715623
06:11:52|0.01715623
06:11:53|0.01715623
06:11:54|0.01715623
06:11:55|0.01715495
06:11:56|0.01715474
06:11:57|0.01715474
06:11:58|0.01715474
06:11:59|0.01715474
06:12:00|0.01715474
06:12:01|0.01715474
06:12:02|0.01715474
06:12:03|0.01715474
06:12:04|0.01715474
06:12:05|0.01715474
06:12:06|0.01715474
06:12:07|0.01715474
06:12:08|0.01715474
06:12:09|0.01715474
06:12:10|0.01715474
06:12:12|0.01715474
06:12:12|0.01715474
06:12:14|0.01715474
06:12:15|0.01715474
06:12:16|0.01715474
06:12:17|0.01715474
06:12:18|0.01715474
06:12:19|0.01715474
06:12:20|0.01715474
06:12:21|0.01715622
06:12:22|0.01715623
06:12:23|0.017179
06:12:24|0.017179
06:12:25|0.017179
06:12:26|0.01717899
06:12:27|0.01717899
06:12:28|0.01717899
06:12:29|0.01717899
06:12:30|0.01717899
06:12:31|0.01717899
06:12:32|0.01717899
06:12:34|0.01717899
06:12:34|0.01717899
06:12:35|0.01717899
06:12:36|0.01717899
06:12:37|0.01717899
06:12:38|0.01717899
06:12:39|0.01717899
06:12:40|0.01717899
06:12:41|0.01717899
06:12:42|0.01717899
06:12:44|0.01717899
06:12:44|0.01717899
06:12:45|0.01717899
06:12:47|0.01717899
06:12:48|0.01717899
06:12:48|0.01717899
06:12:49|0.01717899
06:12:50|0.01717899
06:12:51|0.01717899
06:12:52|0.01717899
06:12:53|0.01717899
06:12:55|0.01717899
06:12:56|0.01717899
06:12:57|0.01717899
06:12:58|0.01717899
06:12:59|0.01717899
06:13:00|0.01717899
06:13:00|0.01717899
06:13:02|0.01717899
06:13:03|0.01717899
06:13:03|0.01717899
06:13:04|0.01717899
06:13:06|0.01717899
06:13:06|0.0171603
06:13:08|0.0171603
06:13:09|0.0171603
06:13:09|0.0171603
06:13:11|0.0171603
06:13:12|0.0171603
06:13:13|0.0171603
06:13:14|0.0171603
06:13:16|0.0171603
06:13:17|0.0171603
06:13:18|0.0171603
06:13:18|0.0171603
06:13:20|0.0171603
06:13:22|0.0171603
06:13:22|0.01717863
06:13:23|0.01717863
06:13:25|0.01717863
06:13:25|0.01717863
06:13:26|0.01717863
06:13:28|0.01717863
06:13:29|0.01717863
06:13:30|0.01717863
06:13:30|0.01717863
06:13:31|0.01717863
06:13:32|0.01717863
06:13:34|0.01717863
06:13:34|0.01717863
06:13:35|0.01717863
06:13:37|0.01717863
06:13:38|0.01717863
06:13:39|0.01717863
06:13:40|0.01717863
06:13:41|0.01717863
06:13:42|0.01717863
06:13:42|0.01717863
06:13:44|0.01717863
06:13:45|0.01717863
06:13:46|0.01717863
06:13:47|0.01717863
06:13:48|0.01717856
06:13:49|0.01717856
06:13:50|0.01717856
06:13:51|0.01717856
06:13:52|0.01717856
06:13:53|0.01717856
06:13:54|0.01717856
06:13:55|0.01717856
06:13:56|0.01717856
06:13:57|0.01717856
06:13:58|0.01717856
06:13:59|0.01717856
06:14:00|0.01717856
06:14:01|0.01717856
06:14:02|0.01715701
06:14:03|0.01715701
06:14:04|0.01715701
06:14:05|0.01715701
06:14:06|0.01717404
06:14:07|0.01717404
06:14:08|0.01717404
06:14:09|0.01717404
06:14:10|0.01717404
06:14:11|0.01717404
06:14:12|0.01717404
06:14:14|0.01717404
06:14:14|0.01717404
06:14:16|0.01717404
06:14:16|0.01717404
06:14:17|0.01717404
06:14:19|0.01717404
06:14:19|0.01717404
06:14:21|0.01717404
06:14:21|0.01717404
06:14:23|0.01717404
06:14:24|0.01717404
06:14:24|0.01717404
06:14:26|0.01717404
06:14:27|0.01717404
06:14:28|0.01717404
06:14:29|0.01717404
06:14:30|0.01717404
06:14:31|0.01717404
06:14:32|0.01717404
06:14:33|0.01717404
06:14:34|0.01717404
06:14:35|0.01717404
06:14:36|0.01717404
06:14:37|0.01717404
06:14:38|0.01717404
06:14:39|0.01717404
06:14:40|0.01717404
06:14:41|0.01717404
06:14:42|0.01717404
06:14:43|0.01717404
06:14:44|0.01717404
06:14:45|0.01717404
06:14:46|0.01717404
06:14:47|0.01717404
06:14:48|0.01717404
06:14:49|0.01717404
06:14:50|0.01717404
06:14:51|0.01717404
06:14:52|0.01717404
06:14:53|0.01717404
06:14:54|0.01717404
06:14:55|0.01717404
06:14:56|0.01717404
06:14:58|0.01717301
06:14:58|0.01717301
06:14:59|0.01717301
06:15:01|0.01717301
06:15:01|0.01717301
06:15:02|0.01717301
06:15:03|0.01717301
06:15:04|0.01717245
06:15:05|0.01717245
06:15:06|0.01717245
06:15:07|0.01717886
06:15:09|0.01717886
06:15:10|0.01717886
06:15:10|0.01717886
06:15:12|0.01717886
06:15:13|0.01717886
06:15:14|0.01717901
06:15:15|0.01718736
06:15:17|0.01718014
06:15:17|0.01720346
06:15:18|0.01720346
06:15:20|0.01720346
06:15:21|0.01718518
06:15:21|0.01720771
06:15:23|0.01720771
06:15:24|0.01720771
06:15:24|0.01720771
06:15:25|0.01720771
06:15:27|0.01720771
06:15:27|0.01720771
06:15:28|0.01720778
06:15:30|0.01720778
06:15:31|0.01720778
06:15:32|0.01720778
06:15:33|0.01720778
06:15:34|0.01720778
06:15:35|0.01720778
06:15:36|0.01720778
06:15:37|0.01719705
06:15:38|0.01719705
06:15:39|0.01719705
06:15:40|0.01719705
06:15:41|0.01719705
06:15:41|0.01719705
06:15:43|0.01719705
06:15:44|0.01719705
06:15:45|0.01719705
06:15:45|0.01719705
06:15:47|0.01719705
06:15:47|0.01719705
06:15:49|0.01719705
06:15:49|0.01719705
06:15:51|0.01719705
06:15:52|0.01719705
06:15:53|0.01719705
06:15:54|0.01719705
06:15:55|0.01719705
06:15:55|0.01720777
06:15:57|0.01720777
06:15:58|0.01720777
06:15:59|0.01720777
06:16:00|0.01720777
06:16:00|0.01720777
06:16:01|0.01720777
06:16:02|0.01720777
06:16:04|0.01720777
06:16:04|0.01720775
06:16:05|0.01720775
06:16:07|0.01720775
06:16:08|0.01720775
06:16:08|0.01720775
06:16:10|0.01720775
06:16:10|0.01720775
06:16:12|0.01720775
06:16:13|0.01720775
06:16:14|0.01720775
06:16:16|0.01720778
06:16:17|0.01720778
06:16:18|0.01720778
06:16:19|0.01720778
06:16:20|0.01720778
06:16:21|0.01720778
06:16:22|0.01720778
06:16:23|0.01720778
06:16:24|0.01720778
06:16:24|0.01719149
06:16:26|0.01719149
06:16:26|0.01719149
06:16:28|0.0172113
06:16:29|0.01721116
06:16:30|0.01721115
06:16:31|0.01721115
06:16:33|0.01722
06:16:33|0.01722
06:16:34|0.01722
06:16:35|0.01722
06:16:36|0.01722
06:16:37|0.01722
06:16:38|0.01722
06:16:39|0.01722
06:16:40|0.01722
06:16:41|0.01722
06:16:42|0.01722
06:16:43|0.01722
06:16:44|0.01722
06:16:45|0.01722
06:16:46|0.01722
06:16:47|0.01722
06:16:48|0.01722
06:16:49|0.01722
06:16:50|0.01722
06:16:51|0.01722
06:16:52|0.01722
06:16:53|0.01722
06:16:54|0.01722
06:16:55|0.01722
06:16:56|0.01722
06:16:57|0.01722
06:16:58|0.01722
06:16:59|0.01722
06:17:00|0.01722
06:17:01|0.01722
06:17:02|0.01722
06:17:03|0.01721184
06:17:04|0.01721184
06:17:05|0.01721184
06:17:06|0.01721184
06:17:07|0.01721184
06:17:08|0.01721184
06:17:10|0.01721184
06:17:11|0.01722
06:17:12|0.01722
06:17:13|0.01722
06:17:13|0.01725465
06:17:15|0.01725465
06:17:16|0.01725456
06:17:18|0.01725456
06:17:18|0.01723747
06:17:19|0.01727635
06:17:20|0.01727635
06:17:21|0.01723266
06:17:22|0.01723266
06:17:23|0.01723266
06:17:24|0.01723266
06:17:25|0.01723266
06:17:27|0.01723266
06:17:28|0.01723266
06:17:29|0.01723266
06:17:30|0.01723266
06:17:31|0.01723266
06:17:32|0.01723266
06:17:33|0.01723266
06:17:34|0.01723266
06:17:35|0.01723266
06:17:36|0.01723266
06:17:37|0.01723266
06:17:38|0.01723266
06:17:39|0.01723266
06:17:40|0.01723266
06:17:41|0.01723266
06:17:42|0.01723266
06:17:44|0.01723266
06:17:44|0.01723266
06:17:45|0.01723266
06:17:46|0.01723266
06:17:47|0.01723266
06:17:48|0.01723266
06:17:49|0.01722468
06:17:50|0.01722468
06:17:51|0.01722468
06:17:52|0.01722468
06:17:53|0.01722468
06:17:54|0.01722468
06:17:55|0.01722468
06:17:56|0.01722468
06:17:57|0.01722468
06:17:58|0.01722468
06:17:59|0.01722468
06:18:00|0.01722468
06:18:01|0.01722468
06:18:02|0.01722468
06:18:03|0.01722468
06:18:04|0.01722468
06:18:06|0.01722468
06:18:06|0.01722468
06:18:07|0.01722468
06:18:08|0.01722468
06:18:09|0.01722468
06:18:11|0.01723263
06:18:11|0.01723263
06:18:13|0.01723263
06:18:14|0.01723263
06:18:15|0.01724371
06:18:16|0.01724371
06:18:17|0.01724371
06:18:18|0.01724371
06:18:19|0.01724371
06:18:20|0.01724371
06:18:20|0.01724371
06:18:22|0.01724371
06:18:23|0.01724371
06:18:24|0.01724371
06:18:24|0.01724371
06:18:26|0.01724371
06:18:27|0.0172585
06:18:28|0.0172585
06:18:29|0.0172585
06:18:30|0.0172585
06:18:31|0.0172585
06:18:32|0.0172585
06:18:33|0.0172585
06:18:34|0.0172585
06:18:35|0.0172585
06:18:36|0.0172585
06:18:36|0.0172585
06:18:37|0.0172585
06:18:39|0.01726253
06:18:40|0.01726253
06:18:41|0.01726253
06:18:42|0.01726253
06:18:43|0.01726253
06:18:44|0.01726253
06:18:45|0.01726253
06:18:46|0.01726253
06:18:47|0.01726253
06:18:48|0.01726253
06:18:49|0.01726253
06:18:50|0.01726253
06:18:51|0.01726253
06:18:52|0.01726253
06:18:53|0.01726253
06:18:54|0.01726253
06:18:55|0.01726253
06:18:56|0.01726253
06:18:57|0.01726253
06:18:57|0.01726253
06:18:59|0.01727657
06:19:00|0.01727657
06:19:01|0.01727657
06:19:02|0.01727657
06:19:03|0.0172753
06:19:04|0.0172753
06:19:05|0.0172753
06:19:06|0.0172753
06:19:06|0.0172753
06:19:08|0.0172753
06:19:08|0.0172753
06:19:10|0.0172753
06:19:11|0.0172753
06:19:12|0.0172753
06:19:13|0.0172753
06:19:14|0.0172753
06:19:16|0.0172753
06:19:16|0.0172753
06:19:18|0.0172753
06:19:18|0.0172753
06:19:19|0.0172753
06:19:21|0.0172585
06:19:21|0.0172585
06:19:22|0.01727309
06:19:24|0.01727309
06:19:25|0.01727309
06:19:26|0.01727309
06:19:27|0.01727309
06:19:27|0.01727309
06:19:29|0.01727309
06:19:30|0.01727309
06:19:31|0.01727309
06:19:32|0.01727309
06:19:33|0.01727309
06:19:33|0.01727309
06:19:35|0.01727309
06:19:36|0.01727309
06:19:36|0.01727309
06:19:38|0.01727309
06:19:39|0.01727309
06:19:40|0.01727309
06:19:41|0.01727309
06:19:41|0.01727309
06:19:43|0.01727309
06:19:44|0.01727309
06:19:45|0.01727309
06:19:46|0.01727309
06:19:47|0.01727309
06:19:48|0.01727309
06:19:49|0.01727309
06:19:50|0.01727309
06:19:51|0.0172657
06:19:52|0.0172657
06:19:53|0.0172657
06:19:54|0.0172657
06:19:55|0.0172657
06:19:56|0.0172657
06:19:57|0.0172657
06:19:58|0.0172657
06:19:59|0.0172657
06:20:00|0.0172657
06:20:01|0.0172657
06:20:02|0.0172657
06:20:03|0.0172657
06:20:04|0.0172657
06:20:05|0.0172657
06:20:06|0.0172657
06:20:07|0.0172657
06:20:08|0.0172657
06:20:09|0.0172657
06:20:10|0.0172657
06:20:11|0.0172657
06:20:12|0.0172657
06:20:13|0.0172657
06:20:14|0.0172657
06:20:15|0.0172657
06:20:16|0.0172657
06:20:17|0.0172657
06:20:18|0.0172657
06:20:19|0.0172657
06:20:20|0.0172657
06:20:21|0.0172657
06:20:22|0.0172657
06:20:23|0.0172657
06:20:24|0.0172657
06:20:25|0.0172657
06:20:26|0.0172657
06:20:27|0.0172657
06:20:28|0.0172657
06:20:29|0.0172657
06:20:31|0.0172657
06:20:31|0.0172657
06:20:32|0.0172657
06:20:33|0.0172657
06:20:34|0.0172657
06:20:35|0.0172657
06:20:36|0.0172657
06:20:37|0.0172657
06:20:39|0.0172657
06:20:39|0.0172657
06:20:40|0.0172657
06:20:41|0.0172657
06:20:42|0.0172657
06:20:43|0.0172657
06:20:44|0.0172657
06:20:45|0.0172657
06:20:46|0.0172657
06:20:47|0.0172657
06:20:48|0.0172657
06:20:49|0.0172657
06:20:50|0.01724878
06:20:51|0.01724878
06:20:52|0.01724878
06:20:53|0.01724878
06:20:54|0.01724878
06:20:55|0.01724878
06:20:56|0.01724878
06:20:57|0.01724878
06:20:58|0.01724
06:20:59|0.01722241
06:21:00|0.01720676
06:21:01|0.01720676
06:21:02|0.01720676
06:21:03|0.01720676
06:21:04|0.01720686
06:21:05|0.01720686
06:21:06|0.01720686
06:21:07|0.01720686
06:21:08|0.01720686
06:21:09|0.01720686
06:21:10|0.01720686
06:21:11|0.01720686
06:21:13|0.01720686
06:21:14|0.01720686
06:21:14|0.01720686
06:21:16|0.01720686
06:21:17|0.01720686
06:21:18|0.01720686
06:21:19|0.01720686
06:21:20|0.01720686
06:21:21|0.01720686
06:21:22|0.01720631
06:21:24|0.01720631
06:21:24|0.01720631
06:21:26|0.01720631
06:21:26|0.01720631
06:21:27|0.01722393
06:21:28|0.01722393
06:21:29|0.01722393
06:21:30|0.01722393
06:21:32|0.01722393
06:21:32|0.01722393
06:21:33|0.01722381
06:21:34|0.01722381
06:21:35|0.01722381
06:21:36|0.01722381
06:21:38|0.01723213
06:21:38|0.01723213
06:21:39|0.01723213
06:21:40|0.01723213
06:21:41|0.01723213
06:21:43|0.01723213
06:21:43|0.01723213
06:21:44|0.01723213
06:21:46|0.01723213
06:21:47|0.01723213
06:21:47|0.01723213
06:21:49|0.01723213
06:21:49|0.01723213
06:21:50|0.01723213
06:21:51|0.01723213
06:21:52|0.01723213
06:21:53|0.01723213
06:21:54|0.01723213
06:21:55|0.01723213
06:21:56|0.01722767
06:21:58|0.01722767
06:21:58|0.01722767
06:22:00|0.01722767
06:22:01|0.01722767
06:22:01|0.01722767
06:22:02|0.01722803
06:22:03|0.01722803
06:22:05|0.01724959
06:22:05|0.01724959
06:22:07|0.01722845
06:22:07|0.01722845
06:22:09|0.01722845
06:22:09|0.01722845
06:22:10|0.01723762
06:22:11|0.01723762
06:22:13|0.01723762
06:22:14|0.01723762
06:22:15|0.01723762
06:22:16|0.01723995
06:22:17|0.01723995
06:22:18|0.01723995
06:22:20|0.01723995
06:22:20|0.01721797
06:22:22|0.01721797
06:22:22|0.01721797
06:22:23|0.01721846
06:22:24|0.01721846
06:22:25|0.01721846
06:22:27|0.01721846
06:22:27|0.01721846
06:22:28|0.01721846
06:22:29|0.01721846
06:22:30|0.01721846
06:22:32|0.01721846
06:22:32|0.01721846
06:22:33|0.01721846
06:22:34|0.01721846
06:22:35|0.01721846
06:22:37|0.01721846
06:22:37|0.01721846
06:22:38|0.01721846
06:22:39|0.01721846
06:22:40|0.01721846
06:22:41|0.01721846
06:22:43|0.01721846
06:22:43|0.01721846
06:22:44|0.01721846
06:22:45|0.01721846
06:22:46|0.01721846
06:22:48|0.01721846
06:22:48|0.01721846
06:22:49|0.01720813
06:22:51|0.01720813
06:22:52|0.01720813
06:22:53|0.01720813
06:22:54|0.01720813
06:22:55|0.01720813
06:22:56|0.01720813
06:22:57|0.01720813
06:22:58|0.01720813
06:22:59|0.01720813
06:23:00|0.01720813
06:23:01|0.01720813
06:23:02|0.01720813
06:23:03|0.01720813
06:23:04|0.01720813
06:23:05|0.01720886
06:23:06|0.01720886
06:23:07|0.01720886
06:23:08|0.01720886
06:23:09|0.01720886
06:23:10|0.01720898
06:23:11|0.01720898
06:23:12|0.01720898
06:23:13|0.01720898
06:23:14|0.01720898
06:23:16|0.01720898
06:23:17|0.01720898
06:23:17|0.01720898
06:23:18|0.01720898
06:23:19|0.01720898
06:23:20|0.01720898
06:23:22|0.01720898
06:23:23|0.01720898
06:23:24|0.01720898
06:23:25|0.01720898
06:23:26|0.01720898
06:23:27|0.01720898
06:23:28|0.01720898
06:23:29|0.01720898
06:23:30|0.01720898
06:23:31|0.01720898
06:23:32|0.01720898
06:23:33|0.01720898
06:23:34|0.01720898
06:23:35|0.01720898
06:23:36|0.01720898
06:23:37|0.01720898
06:23:38|0.01720898
06:23:39|0.01720898
06:23:40|0.01720733
06:23:41|0.01720733
06:23:42|0.01720733
06:23:43|0.01720733
06:23:44|0.01720897
06:23:45|0.01720897
06:23:46|0.01720897
06:23:47|0.01720897
06:23:48|0.01720897
06:23:49|0.01720897
06:23:50|0.01720897
06:23:51|0.01720897
06:23:52|0.01720897
06:23:53|0.01720897
06:23:54|0.01720897
06:23:55|0.01720897
06:23:56|0.01720897
06:23:57|0.01720897
06:23:58|0.01720897
06:23:59|0.01720897
06:24:01|0.01720897
06:24:01|0.01720897
06:24:02|0.01720897
06:24:03|0.01720897
06:24:04|0.01721529
06:24:05|0.01721529
06:24:06|0.01721529
06:24:07|0.01721529
06:24:08|0.01721529
06:24:09|0.01721529
06:24:11|0.01721529
06:24:11|0.01721529
06:24:13|0.01721529
06:24:14|0.01721529
06:24:14|0.01721529
06:24:16|0.01721529
06:24:18|0.01721529
06:24:18|0.01721529
06:24:19|0.01721529
06:24:20|0.01721529
06:24:22|0.01721529
06:24:23|0.01721529
06:24:24|0.01721529
06:24:25|0.01721529
06:24:26|0.01721529
06:24:27|0.01721529
06:24:28|0.01721529
06:24:29|0.01721529
06:24:30|0.01721529
06:24:31|0.01721529
06:24:32|0.01721529
06:24:33|0.01721529
06:24:34|0.01721529
06:24:35|0.01721529
06:24:36|0.01721529
06:24:37|0.01721529
06:24:38|0.01723114
06:24:39|0.01723114
06:24:40|0.01723114
06:24:42|0.01723114
06:24:42|0.01723114
06:24:43|0.01723114
06:24:44|0.01723114
06:24:45|0.01723114
06:24:46|0.01723114
06:24:47|0.01723114
06:24:48|0.01723114
06:24:50|0.01723114
06:24:50|0.01723114
06:24:51|0.01723114
06:24:52|0.01723114
06:24:53|0.01723114
06:24:54|0.01723114
06:24:55|0.01723114
06:24:56|0.01723665
06:24:57|0.01723665
06:24:58|0.01723665
06:24:59|0.01723665
06:25:00|0.01723665
06:25:01|0.01723665
06:25:02|0.01723665
06:25:03|0.01723665
06:25:04|0.01723665
06:25:06|0.01723665
06:25:07|0.01723665
06:25:08|0.01723665
06:25:09|0.01723665
06:25:10|0.01723665
06:25:11|0.01723665
06:25:12|0.01723665
06:25:13|0.01723665
06:25:14|0.01723665
06:25:16|0.01720079
06:25:16|0.01720079
06:25:18|0.01723321
06:25:19|0.01723321
06:25:20|0.01723321
06:25:21|0.01723321
06:25:22|0.01723321
06:25:23|0.01723321
06:25:24|0.01723321
06:25:25|0.01723321
06:25:25|0.01723321
06:25:27|0.01723321
06:25:28|0.01723321
06:25:29|0.01723321
06:25:30|0.01723321
06:25:31|0.01723321
06:25:32|0.01723321
06:25:33|0.01723321
06:25:34|0.01723321
06:25:35|0.01723321
06:25:36|0.01723321
06:25:37|0.01723321
06:25:38|0.01723321
06:25:39|0.01723321
06:25:40|0.01723321
06:25:41|0.01723321
06:25:42|0.01723321
06:25:43|0.01723321
06:25:45|0.01723321
06:25:45|0.01723321
06:25:46|0.01723321
06:25:47|0.01723321
06:25:48|0.01723321
06:25:49|0.01723321
06:25:50|0.01723321
06:25:51|0.01723321
06:25:52|0.01723321
06:25:53|0.01723321
06:25:54|0.01723321
06:25:55|0.01723321
06:25:56|0.01723321
06:25:57|0.01723321
06:25:58|0.01723321
06:25:59|0.01723321
06:26:00|0.01723321
06:26:02|0.01723321
06:26:02|0.01723321
06:26:03|0.01723321
06:26:04|0.01723321
06:26:05|0.01723321
06:26:06|0.01723321
06:26:07|0.01723321
06:26:08|0.01723321
06:26:09|0.01723321
06:26:10|0.01723321
06:26:11|0.01723321
06:26:12|0.01723321
06:26:13|0.01723321
06:26:15|0.01723321
06:26:16|0.01723321
06:26:17|0.01723321
06:26:18|0.01723321
06:26:19|0.01723321
06:26:20|0.01723321
06:26:21|0.01723321
06:26:21|0.01723321
06:26:23|0.01723321
06:26:24|0.01723321
06:26:25|0.01723321
06:26:26|0.01723321
06:26:26|0.01723321
06:26:28|0.01723321
06:26:29|0.01723321
06:26:30|0.01723321
06:26:31|0.01723321
06:26:32|0.01723321
06:26:33|0.01723321
06:26:34|0.01723321
06:26:35|0.01723321
06:26:36|0.01723321
06:26:37|0.01723321
06:26:38|0.01723321
06:26:39|0.01723321
06:26:40|0.01723321
06:26:41|0.01723321
06:26:42|0.01723321
06:26:43|0.01723321
06:26:44|0.01723321
06:26:45|0.01721384
06:26:46|0.01721384
06:26:47|0.01721384
06:26:48|0.01721384
06:26:49|0.01721384
06:26:50|0.01721384
06:26:51|0.01721384
06:26:52|0.01721384
06:26:53|0.01721384
06:26:54|0.01721384
06:26:55|0.01720137
06:26:56|0.01720137
06:26:57|0.01720137
06:26:58|0.01720137
06:26:59|0.01720137
06:27:00|0.01720137
06:27:02|0.01720137
06:27:02|0.01720137
06:27:03|0.01720137
06:27:04|0.01720137
06:27:05|0.01720137
06:27:07|0.01720001
06:27:07|0.01720001
06:27:08|0.01720001
06:27:09|0.01720001
06:27:10|0.01720001
06:27:11|0.01720001
06:27:12|0.01720001
06:27:13|0.01720001
06:27:15|0.0172
06:27:16|0.0172
06:27:17|0.0172
06:27:18|0.0172
06:27:19|0.01719289
06:27:20|0.01719289
06:27:21|0.01719289
06:27:22|0.01719289
06:27:23|0.01719289
06:27:24|0.01719289
06:27:25|0.01719289
06:27:27|0.01719289
06:27:27|0.01719289
06:27:29|0.01719289
06:27:29|0.01719289
06:27:30|0.01719289
06:27:31|0.01719289
06:27:32|0.01719289
06:27:34|0.01719289
06:27:34|0.01719289
06:27:35|0.01719289
06:27:36|0.01719289
06:27:38|0.01719289
06:27:39|0.01719289
06:27:39|0.01719289
06:27:41|0.01719289
06:27:41|0.01719289
06:27:43|0.01719289
06:27:44|0.01719289
06:27:45|0.01719289
06:27:46|0.01719289
06:27:47|0.01719289
06:27:48|0.01719289
06:27:49|0.01719289
06:27:50|0.01719289
06:27:51|0.01719289
06:27:52|0.01719289
06:27:52|0.01719289
06:27:54|0.01719289
06:27:55|0.01719289
06:27:55|0.01719289
06:27:57|0.01719289
06:27:58|0.01719289
06:27:59|0.01719289
06:28:00|0.01719289
06:28:01|0.01719289
06:28:02|0.01719289
06:28:03|0.01719289
06:28:04|0.01719289
06:28:05|0.01719289
06:28:06|0.01719289
06:28:07|0.01719289
06:28:08|0.01719304
06:28:09|0.01719304
06:28:10|0.01719304
06:28:11|0.01719304
06:28:12|0.01719304
06:28:13|0.01719304
06:28:14|0.01719304
06:28:15|0.01719304
06:28:16|0.0171931
06:28:18|0.01718968
06:28:18|0.01718968
06:28:19|0.01718968
06:28:20|0.0171897
06:28:21|0.0171897
06:28:22|0.0171897
06:28:23|0.0171735
06:28:25|0.0171735
06:28:25|0.01717684
06:28:26|0.01717684
06:28:27|0.01717684
06:28:29|0.01717684
06:28:30|0.01717684
06:28:30|0.01717684
06:28:32|0.01717684
06:28:33|0.01717684
06:28:34|0.01717684
06:28:34|0.01717684
06:28:36|0.01716842
06:28:37|0.01716842
06:28:38|0.01716842
06:28:39|0.01716842
06:28:40|0.01716842
06:28:40|0.01716842
06:28:42|0.01716665
06:28:43|0.01716665
06:28:44|0.01716665
06:28:44|0.01716665
06:28:46|0.01716665
06:28:47|0.01716665
06:28:48|0.01716665
06:28:49|0.01716665
06:28:50|0.01716665
06:28:51|0.01716665
06:28:52|0.01716665
06:28:52|0.01716665
06:28:54|0.01716665
06:28:55|0.01716525
06:28:56|0.01716519
06:28:57|0.01716519
06:28:58|0.01716519
06:28:58|0.01716519
06:29:00|0.01716556
06:29:01|0.01716527
06:29:02|0.01716527
06:29:03|0.01716527
06:29:04|0.01716527
06:29:05|0.01716527
06:29:06|0.01716527
06:29:07|0.01714491
06:29:08|0.01714491
06:29:09|0.01714491
06:29:10|0.01714491
06:29:11|0.01714491
06:29:12|0.01714491
06:29:13|0.01714491
06:29:14|0.01714491
06:29:15|0.01714491
06:29:17|0.01714491
06:29:18|0.01714491
06:29:19|0.01714491
06:29:20|0.01714491
06:29:21|0.01714491
06:29:22|0.01714491
06:29:23|0.01714491
06:29:24|0.01714491
06:29:25|0.01714491
06:29:26|0.01714491
06:29:27|0.01714491
06:29:28|0.01714494
06:29:29|0.01714494
06:29:30|0.01714491
06:29:31|0.01714491
06:29:32|0.01714491
06:29:33|0.01714491
06:29:34|0.01714491
06:29:35|0.01714491
06:29:36|0.01714491
06:29:38|0.01716208
06:29:38|0.01714043
06:29:39|0.01714043
06:29:40|0.01716195
06:29:41|0.01716195
06:29:43|0.01716195
06:29:43|0.01716195
06:29:44|0.01716195
06:29:45|0.01716195
06:29:47|0.01716195
06:29:48|0.01716195
06:29:48|0.01716195
06:29:50|0.01716195
06:29:50|0.01716195
06:29:52|0.01716195
06:29:53|0.01716195
06:29:53|0.01716195
06:29:54|0.01716195
06:29:56|0.01716195
06:29:56|0.01716195
06:29:58|0.01716195
06:29:59|0.01714073
06:29:59|0.01714073
06:30:01|0.01714073
06:30:01|0.01714073
06:30:03|0.01714073
06:30:03|0.01714073
06:30:05|0.01714073
06:30:06|0.01714073
06:30:07|0.01714107
06:30:08|0.01714107
06:30:09|0.01714107
06:30:10|0.01714107
06:30:11|0.01714107
06:30:12|0.01714107
06:30:12|0.01714107
06:30:13|0.01714107
06:30:15|0.01714107
06:30:16|0.01714107
06:30:17|0.01714107
06:30:18|0.01714107
06:30:19|0.01714847
06:30:21|0.01714847
06:30:22|0.01714847
06:30:22|0.01714847
06:30:24|0.01714847
06:30:24|0.01714847
06:30:26|0.01714847
06:30:27|0.01714847
06:30:28|0.01714847
06:30:29|0.01714847
06:30:30|0.01714847
06:30:31|0.01714847
06:30:31|0.01714847
06:30:32|0.01716217
06:30:34|0.01716217
06:30:34|0.01716217
06:30:35|0.01716217
06:30:36|0.01715648
06:30:37|0.01715648
06:30:39|0.01715648
06:30:40|0.01715648
06:30:41|0.01715648
06:30:41|0.01715648
06:30:43|0.01715648
06:30:43|0.01715648
06:30:44|0.01715648
06:30:45|0.01715648
06:30:47|0.01715648
06:30:47|0.01715648
06:30:48|0.01715648
06:30:50|0.01715648
06:30:50|0.01715648
06:30:51|0.01715648
06:30:52|0.01715648
06:30:54|0.01715648
06:30:55|0.01715648
06:30:56|0.01715648
06:30:56|0.01715648
06:30:58|0.01715648
06:30:59|0.01715648
06:30:59|0.01715648
06:31:01|0.01715648
06:31:01|0.01715648
06:31:03|0.01715648
06:31:04|0.01715648
06:31:05|0.01715648
06:31:05|0.01715648
06:31:06|0.01715648
06:31:07|0.01715648
06:31:09|0.01715648
06:31:09|0.01715648
06:31:11|0.01715648
06:31:11|0.01715648
06:31:12|0.01715648
06:31:13|0.01715648
06:31:15|0.01715648
06:31:15|0.01715648
06:31:16|0.01715648
06:31:17|0.01715648
06:31:19|0.01715648
06:31:19|0.01715648
06:31:21|0.01715648
06:31:21|0.01715648
06:31:22|0.01715592
06:31:23|0.01715592
06:31:26|0.01715592
06:31:27|0.01715592
06:31:27|0.01715592
06:31:28|0.01715592
06:31:29|0.01715592
06:31:30|0.01715592
06:31:31|0.01715592
06:31:32|0.01715592
06:31:33|0.01715592
06:31:34|0.01715592
06:31:35|0.01715592
06:31:36|0.01715592
06:31:37|0.01715592
06:31:38|0.01715592
06:31:39|0.01715592
06:31:40|0.01715592
06:31:41|0.01715592
06:31:42|0.01715592
06:31:43|0.01715592
06:31:44|0.01715592
06:31:45|0.01714032
06:31:46|0.01714032
06:31:47|0.01714032
06:31:48|0.01714032
06:31:49|0.01714032
06:31:50|0.01714032
06:31:51|0.01714032
06:31:52|0.01714032
06:31:53|0.01714032
06:31:55|0.01714032
06:31:55|0.01714032
06:31:56|0.01714032
06:31:57|0.01714032
06:31:58|0.01714032
06:32:00|0.01714032
06:32:00|0.01714032
06:32:02|0.01714032
06:32:02|0.01714032
06:32:04|0.01714032
06:32:04|0.01714032
06:32:06|0.01714032
06:32:06|0.01714032
06:32:08|0.01714032
06:32:09|0.01714032
06:32:10|0.01714032
06:32:11|0.01714032
06:32:11|0.01714032
06:32:12|0.01714032
06:32:13|0.01714032
06:32:14|0.01714032
06:32:16|0.01714032
06:32:16|0.01714032
06:32:18|0.01714032
06:32:19|0.01714032
06:32:20|0.01714032
06:32:22|0.01714031
06:32:24|0.01714031
06:32:24|0.01714031
06:32:25|0.01714031
06:32:27|0.01714031
06:32:27|0.01714031
06:32:28|0.01714031
06:32:29|0.01714031
06:32:30|0.01714031
06:32:32|0.01714031
06:32:32|0.01714031
06:32:33|0.01714031
06:32:35|0.01714031
06:32:36|0.01714031
06:32:36|0.01714031
06:32:38|0.01714031
06:32:39|0.01714031
06:32:40|0.01714031
06:32:41|0.01714031
06:32:42|0.01714031
06:32:42|0.01714031
06:32:44|0.01714031
06:32:45|0.01713
06:32:46|0.01713
06:32:47|0.01713
06:32:47|0.01713
06:32:49|0.01713
06:32:50|0.01713
06:32:50|0.01713
06:32:52|0.01713
06:32:53|0.01713
06:32:54|0.01713
06:32:55|0.01713
06:32:55|0.01713
06:32:57|0.01713
06:32:58|0.01713
06:32:59|0.01713
06:33:00|0.01713
06:33:01|0.01713
06:33:02|0.01713
06:33:03|0.01713
06:33:04|0.01713
06:33:05|0.01713
06:33:06|0.01713
06:33:07|0.01713
06:33:08|0.01713
06:33:09|0.01713
06:33:10|0.01713
06:33:11|0.01713
06:33:12|0.01713
06:33:13|0.01713
06:33:14|0.01713
06:33:15|0.01713
06:33:17|0.01713
06:33:17|0.0171573
06:33:18|0.0171573
06:33:19|0.0171573
06:33:20|0.0171573
06:33:22|0.0171573
06:33:22|0.0171573
06:33:23|0.0171573
06:33:24|0.0171573
06:33:25|0.0171573
06:33:27|0.0171573
06:33:27|0.0171573
06:33:28|0.0171573
06:33:29|0.0171573
06:33:30|0.0171573
06:33:32|0.0171573
06:33:33|0.0171573
06:33:34|0.0171573
06:33:35|0.0171573
06:33:36|0.0171573
06:33:37|0.0171573
06:33:38|0.01717249
06:33:39|0.01717249
06:33:40|0.01717249
06:33:41|0.01717249
06:33:42|0.01717249
06:33:43|0.01717249
06:33:43|0.01717249
06:33:44|0.01717249
06:33:46|0.01717249
06:33:46|0.01717249
06:33:48|0.01717249
06:33:49|0.01717249
06:33:50|0.01717249
06:33:51|0.01717249
06:33:52|0.01717249
06:33:53|0.01717249
06:33:54|0.01717249
06:33:55|0.01717249
06:33:56|0.017141
06:33:57|0.017141
06:33:58|0.017141
06:33:59|0.017141
06:34:00|0.017141
06:34:01|0.017141
06:34:02|0.017141
06:34:03|0.017141
06:34:04|0.017141
06:34:05|0.017141
06:34:06|0.017141
06:34:07|0.017141
06:34:08|0.017141
06:34:09|0.017141
06:34:10|0.017141
06:34:11|0.017141
06:34:12|0.017141
06:34:13|0.01714177
06:34:14|0.01714177
06:34:15|0.01714177
06:34:16|0.01714177
06:34:17|0.01714177
06:34:19|0.01714177
06:34:20|0.01714166
06:34:21|0.01714166
06:34:21|0.01714166
06:34:23|0.01714166
06:34:25|0.01714166
06:34:26|0.01714166
06:34:26|0.01714166
06:34:28|0.01714166
06:34:29|0.01714166
06:34:30|0.01714166
06:34:31|0.01714166
06:34:32|0.01714166
06:34:33|0.01714166
06:34:34|0.01714166
06:34:35|0.01714166
06:34:36|0.01714166
06:34:36|0.01714166
06:34:38|0.01714166
06:34:38|0.01714166
06:34:40|0.01714166
06:34:41|0.01714166
06:34:42|0.01714166
06:34:42|0.017141
06:34:44|0.017141
06:34:44|0.017141
06:34:46|0.017141
06:34:47|0.01714246
06:34:48|0.01714246
06:34:49|0.01714246
06:34:50|0.01714246
06:34:51|0.01714246
06:34:52|0.01714246
06:34:54|0.01714529
06:34:54|0.01714529
06:34:55|0.01714529
06:34:56|0.0171421
06:34:58|0.0171421
06:34:58|0.0171421
06:34:59|0.0171421
06:35:00|0.0171421
06:35:01|0.0171421
06:35:02|0.0171421
06:35:05|0.0171421
06:35:05|0.0171421
06:35:06|0.0171421
06:35:07|0.0171421
06:35:08|0.0171421
06:35:09|0.0171421
06:35:10|0.01715325
06:35:11|0.01715325
06:35:12|0.01715325
06:35:13|0.01715325
06:35:14|0.01715325
06:35:15|0.01715325
06:35:16|0.01715325
06:35:17|0.01715325
06:35:18|0.01715325
06:35:20|0.01715325
06:35:20|0.01715325
06:35:22|0.01715325
06:35:23|0.01715325
06:35:24|0.01715325
06:35:25|0.01715325
06:35:26|0.01715325
06:35:27|0.01715325
06:35:28|0.01715325
06:35:29|0.01715325
06:35:30|0.01715325
06:35:31|0.01716046
06:35:32|0.01716046
06:35:33|0.01716046
06:35:34|0.01716046
06:35:36|0.01716046
06:35:36|0.01716046
06:35:37|0.01716046
06:35:39|0.01716046
06:35:39|0.01716046
06:35:40|0.01716046
06:35:42|0.01716258
06:35:42|0.01716258
06:35:43|0.01716258
06:35:44|0.01716258
06:35:45|0.01716258
06:35:47|0.01716258
06:35:47|0.01716258
06:35:48|0.01716258
06:35:49|0.01716258
06:35:51|0.01716258
06:35:51|0.01716258
06:35:52|0.01716258
06:35:54|0.01716258
06:35:55|0.01716258
06:35:56|0.01716258
06:35:56|0.01715544
06:35:58|0.01715544
06:35:58|0.01715544
06:36:00|0.01715544
06:36:01|0.01715544
06:36:01|0.01715544
06:36:02|0.01715544
06:36:03|0.01715544
06:36:04|0.01715544
06:36:05|0.01715544
06:36:06|0.01715544
06:36:07|0.01715544
06:36:08|0.01715544
06:36:10|0.01715544
06:36:10|0.01715544
06:36:11|0.01715544
06:36:12|0.01715544
06:36:14|0.01715544
06:36:15|0.01715544
06:36:16|0.01715544
06:36:17|0.01715544
06:36:18|0.01715544
06:36:18|0.01715544
06:36:20|0.01715544
06:36:21|0.01715544
06:36:23|0.01715544
06:36:24|0.01715544
06:36:24|0.01715544
06:36:26|0.01715544
06:36:27|0.01718279
06:36:27|0.01718279
06:36:29|0.01718279
06:36:30|0.01718279
06:36:31|0.01718279
06:36:32|0.01718279
06:36:33|0.01718279
06:36:34|0.01718279
06:36:35|0.01718279
06:36:36|0.01718279
06:36:37|0.01718279
06:36:37|0.01718279
06:36:38|0.01718279
06:36:40|0.01718279
06:36:40|0.01718279
06:36:42|0.01718279
06:36:42|0.01718279
06:36:44|0.01718279
06:36:45|0.01718279
06:36:46|0.01718279
06:36:47|0.01718279
06:36:48|0.01718279
06:36:49|0.01718279
06:36:49|0.01718279
06:36:51|0.01718279
06:36:52|0.01718279
06:36:53|0.01718279
06:36:54|0.01718279
06:36:55|0.01718279
06:36:56|0.017141
06:36:57|0.017141
06:36:58|0.017141
06:36:59|0.017141
06:37:00|0.017141
06:37:01|0.017141
06:37:02|0.017141
06:37:02|0.017141
06:37:03|0.017141
06:37:05|0.01713219
06:37:06|0.01713219
06:37:07|0.01713219
06:37:08|0.01713219
06:37:09|0.01713219
06:37:09|0.01713219
06:37:11|0.01713219
06:37:12|0.01713219
06:37:13|0.01713219
06:37:14|0.01713219
06:37:15|0.01713219
06:37:16|0.01713219
06:37:17|0.01713219
06:37:18|0.01713219
06:37:19|0.01713219
06:37:21|0.01713
06:37:21|0.01713
06:37:22|0.01713
06:37:24|0.01713
06:37:25|0.01713
06:37:26|0.01712621
06:37:27|0.01712621
06:37:28|0.01712621
06:37:28|0.01712621
06:37:30|0.01712621
06:37:30|0.01712621
06:37:32|0.01712621
06:37:33|0.01712621
06:37:34|0.01712621
06:37:35|0.01712621
06:37:36|0.01711003
06:37:37|0.01711003
06:37:38|0.0171146
06:37:39|0.0171146
06:37:41|0.0171146
06:37:41|0.01715681
06:37:42|0.01711003
06:37:43|0.01711003
06:37:44|0.01711003
06:37:45|0.01711001
06:37:46|0.01711003
06:37:47|0.01711003
06:37:48|0.01711003
06:37:49|0.01711003
06:37:50|0.01711003
06:37:52|0.01711003
06:37:52|0.01711003
06:37:53|0.01711003
06:37:54|0.01711003
06:37:55|0.01711001
06:37:56|0.01711001
06:37:57|0.01711001
06:37:58|0.01711001
06:37:59|0.01711001
06:38:00|0.01711001
06:38:01|0.01711001
06:38:02|0.01711001
06:38:03|0.01711001
06:38:04|0.0171
06:38:05|0.01710648
06:38:06|0.01710648
06:38:07|0.01714705
06:38:08|0.0171
06:38:10|0.01709642
06:38:10|0.0171
06:38:11|0.0171
06:38:12|0.0171
06:38:13|0.0171
06:38:15|0.0171
06:38:15|0.0171
06:38:16|0.0170863
06:38:17|0.0170863
06:38:18|0.0170863
06:38:19|0.0170863
06:38:20|0.0170863
06:38:21|0.0170863
06:38:22|0.0171
06:38:24|0.0171345
06:38:24|0.01714126
06:38:26|0.01714244
06:38:27|0.01714707
06:38:28|0.01716449
06:38:29|0.01716449
06:38:30|0.01716449
06:38:31|0.01716449
06:38:32|0.01716449
06:38:32|0.01716449
06:38:34|0.01716449
06:38:35|0.01716449
06:38:36|0.01716449
06:38:37|0.01716449
06:38:38|0.01716449
06:38:39|0.01716449
06:38:39|0.01716449
06:38:41|0.0171265
06:38:42|0.0171265
06:38:43|0.0171265
06:38:44|0.0171265
06:38:45|0.0171265
06:38:46|0.0171265
06:38:47|0.0171265
06:38:48|0.01711001
06:38:49|0.01711001
06:38:50|0.01711001
06:38:51|0.01711001
06:38:52|0.01711001
06:38:53|0.01711001
06:38:55|0.01711001
06:38:55|0.01711001
06:38:57|0.01710752
06:38:57|0.01710752
06:38:58|0.01710752
06:38:59|0.01710752
06:39:01|0.01712852
06:39:01|0.01712852
06:39:02|0.01712852
06:39:03|0.01712852
06:39:04|0.01712851
06:39:05|0.01712851
06:39:06|0.01712851
06:39:07|0.01712851
06:39:09|0.01712851
06:39:10|0.01712851
06:39:11|0.01712851
06:39:12|0.01712851
06:39:13|0.01712851
06:39:14|0.01712851
06:39:15|0.01712851
06:39:16|0.01712851
06:39:17|0.01712851
06:39:18|0.01712851
06:39:19|0.01712851
06:39:20|0.01712851
06:39:21|0.01712851
06:39:23|0.01712851
06:39:23|0.01712851
06:39:25|0.01712851
06:39:26|0.01712851
06:39:26|0.01712851
06:39:28|0.01712851
06:39:28|0.01712851
06:39:30|0.01712851
06:39:31|0.01712851
06:39:32|0.01712851
06:39:33|0.01712851
06:39:33|0.01712851
06:39:34|0.01712851
06:39:36|0.01711511
06:39:37|0.01711511
06:39:38|0.01711511
06:39:39|0.01711511
06:39:40|0.01711511
06:39:41|0.01711511
06:39:42|0.01711511
06:39:43|0.01711511
06:39:44|0.01711511
06:39:45|0.01711511
06:39:46|0.01711511
06:39:47|0.01711511
06:39:48|0.01711511
06:39:49|0.01711511
06:39:50|0.01711511
06:39:51|0.01711511
06:39:52|0.01711511
06:39:53|0.01711511
06:39:54|0.01711511
06:39:55|0.01711511
06:39:56|0.01712281
06:39:57|0.01712281
06:39:58|0.01712281
06:39:59|0.01712281
06:40:01|0.01712281
06:40:01|0.01712281
06:40:02|0.01712281
06:40:03|0.01714193
06:40:04|0.01714193
06:40:05|0.01714193
06:40:06|0.01714193
06:40:07|0.01714193
06:40:08|0.01714193
06:40:09|0.01714193
06:40:10|0.01714193
06:40:11|0.01714193
06:40:12|0.01714193
06:40:13|0.01714193
06:40:14|0.01714193
06:40:15|0.01714193
06:40:17|0.01714193
06:40:17|0.01714193
06:40:18|0.01714193
06:40:19|0.01713075
06:40:21|0.01713096
06:40:22|0.01713096
06:40:23|0.01713096
06:40:25|0.01713096
06:40:25|0.01713096
06:40:26|0.01713096
06:40:28|0.01715553
06:40:28|0.01715553
06:40:29|0.01715553
06:40:30|0.01715553
06:40:31|0.01715553
06:40:33|0.0171307
06:40:34|0.01713319
06:40:35|0.01712743
06:40:36|0.01712743
06:40:37|0.01712743
06:40:38|0.01712743
06:40:39|0.01712743
06:40:40|0.01712743
06:40:41|0.01715334
06:40:42|0.01715334
06:40:44|0.01715334
06:40:44|0.01715334
06:40:45|0.01715334
06:40:46|0.01715334
06:40:47|0.01715334
06:40:49|0.01715334
06:40:50|0.01715334
06:40:50|0.01715334
06:40:52|0.01713201
06:40:53|0.01713201
06:40:54|0.01715453
06:40:54|0.01715444
06:40:55|0.01715444
06:40:57|0.01713221
06:40:58|0.01713221
06:40:58|0.01713221
06:41:00|0.01713221
06:41:01|0.01713221
06:41:02|0.01713226
06:41:02|0.01713226
06:41:04|0.01713226
06:41:04|0.01713226
06:41:06|0.01713226
06:41:07|0.01713226
06:41:08|0.01713226
06:41:09|0.01713226
06:41:10|0.01713226
06:41:11|0.01713226
06:41:12|0.01713226
06:41:13|0.01713226
06:41:14|0.01713226
06:41:15|0.01713226
06:41:16|0.01711508
06:41:17|0.01711508
06:41:18|0.01711508
06:41:19|0.01711508
06:41:20|0.01711508
06:41:21|0.01711508
06:41:22|0.01711508
06:41:23|0.01711508
06:41:24|0.01711508
06:41:25|0.01711508
06:41:26|0.01711504
06:41:27|0.01711508
06:41:28|0.01711508
06:41:29|0.01711508
06:41:31|0.01711508
06:41:31|0.01711508
06:41:32|0.01711508
06:41:33|0.01711506
06:41:34|0.01711506
06:41:35|0.01711506
06:41:36|0.01711506
06:41:37|0.01711506
06:41:38|0.01711506
06:41:39|0.01711506
06:41:40|0.01711506
06:41:41|0.01711506
06:41:42|0.01711506
06:41:44|0.01711506
06:41:45|0.01711506
06:41:46|0.01711506
06:41:47|0.01711506
06:41:48|0.01711506
06:41:49|0.01711506
06:41:50|0.01711506
06:41:51|0.01711506
06:41:51|0.01711506
06:41:52|0.01711506
06:41:53|0.01711506
06:41:55|0.01711506
06:41:55|0.01709965
06:41:56|0.01709965
06:41:58|0.01709965
06:41:58|0.01709965
06:42:00|0.01709965
06:42:01|0.01709965
06:42:01|0.01709965
06:42:03|0.01709965
06:42:04|0.01710216
06:42:05|0.01710216
06:42:06|0.01710216
06:42:06|0.01710216
06:42:08|0.01710216
06:42:09|0.01710216
06:42:10|0.01710216
06:42:11|0.01710216
06:42:12|0.01711505
06:42:13|0.01711505
06:42:14|0.01711505
06:42:15|0.01711505
06:42:16|0.01711505
06:42:17|0.01711505
06:42:18|0.01711505
06:42:19|0.01711505
06:42:20|0.01711505
06:42:21|0.01711505
06:42:22|0.01711505
06:42:23|0.01711505
06:42:25|0.01711508
06:42:26|0.01711508
06:42:27|0.01711508
06:42:28|0.01711508
06:42:29|0.01711508
06:42:30|0.01711508
06:42:31|0.01711508
06:42:32|0.01711508
06:42:33|0.01711508
06:42:34|0.01711508
06:42:35|0.01711508
06:42:36|0.01710241
06:42:37|0.0170962
06:42:38|0.0170962
06:42:39|0.0170962
06:42:40|0.0170962
06:42:41|0.0170962
06:42:42|0.0170962
06:42:43|0.0170962
06:42:44|0.0170962
06:42:45|0.0170962
06:42:46|0.01709641
06:42:47|0.01709641
06:42:48|0.01709641
06:42:49|0.01709641
06:42:50|0.01709641
06:42:51|0.01709641
06:42:52|0.01709641
06:42:53|0.01709641
06:42:54|0.01709641
06:42:55|0.01709641
06:42:56|0.01709551
06:42:57|0.01709551
06:42:58|0.01709551
06:42:59|0.01709551
06:43:00|0.01709551
06:43:01|0.01709551
06:43:02|0.01709551
06:43:03|0.01709551
06:43:04|0.01709563
06:43:05|0.01709563
06:43:06|0.01709563
06:43:07|0.01709563
06:43:08|0.01709563
06:43:09|0.01709563
06:43:10|0.01709563
06:43:11|0.01709563
06:43:12|0.01709563
06:43:13|0.01709565
06:43:14|0.01709565
06:43:15|0.01709565
06:43:16|0.01707808
06:43:17|0.01707808
06:43:18|0.01707808
06:43:19|0.01707808
06:43:20|0.01707808
06:43:21|0.01707413
06:43:23|0.01707413
06:43:23|0.01707413
06:43:25|0.01707413
06:43:25|0.01707413
06:43:27|0.01707413
06:43:27|0.01707413
06:43:29|0.01707413
06:43:30|0.0170747
06:43:30|0.01709686
06:43:32|0.01709678
06:43:33|0.01709678
06:43:34|0.01709678
06:43:35|0.01709678
06:43:36|0.01709678
06:43:38|0.01709678
06:43:38|0.01709678
06:43:39|0.01709678
06:43:40|0.01709678
06:43:41|0.01709676
06:43:43|0.01709676
06:43:43|0.01709676
06:43:44|0.01709676
06:43:45|0.01709676
06:43:46|0.01709676
06:43:47|0.01709676
06:43:48|0.01709676
06:43:49|0.01709676
06:43:50|0.01709676
06:43:51|0.01709676
06:43:52|0.01709676
06:43:54|0.01709676
06:43:54|0.01709676
06:43:55|0.01709676
06:43:57|0.01707967
06:43:57|0.01707967
06:43:58|0.01707967
06:44:00|0.01707967
06:44:00|0.01707967
06:44:02|0.01707967
06:44:03|0.01707967
06:44:04|0.01707967
06:44:05|0.01707967
06:44:06|0.01707967
06:44:06|0.01707967
06:44:08|0.01707967
06:44:09|0.01707967
06:44:10|0.01707967
06:44:11|0.01707967
06:44:12|0.01707967
06:44:12|0.01707967
06:44:14|0.01707967
06:44:15|0.01707967
06:44:16|0.01708002
06:44:17|0.01708002
06:44:18|0.01708002
06:44:19|0.01708002
06:44:20|0.01708002
06:44:21|0.01708002
06:44:22|0.01708002
06:44:23|0.01708002
06:44:24|0.01708002
06:44:25|0.01708002
06:44:26|0.01708002
06:44:27|0.01708002
06:44:28|0.01708002
06:44:29|0.01708002
06:44:31|0.0170797
06:44:31|0.0170797
06:44:33|0.0170797
06:44:34|0.0170797
06:44:35|0.0170797
06:44:36|0.0170797
06:44:37|0.01707253
06:44:38|0.01707421
06:44:39|0.01707421
06:44:40|0.01707421
06:44:41|0.01707421
06:44:42|0.01707421
06:44:43|0.01707421
06:44:43|0.01707421
06:44:45|0.01707421
06:44:46|0.01707421
06:44:47|0.01707421
06:44:48|0.01707421
06:44:49|0.01707421
06:44:50|0.01707421
06:44:51|0.01707421
06:44:52|0.01707421
06:44:53|0.01707421
06:44:54|0.01706095
06:44:55|0.01704475
06:44:56|0.01704475
06:44:57|0.01704475
06:44:58|0.01704475
06:44:59|0.01704475
06:45:01|0.01704475
06:45:01|0.01704475
06:45:02|0.01704475
06:45:03|0.01704475
06:45:04|0.01706272
06:45:05|0.01706279
06:45:06|0.0170742
06:45:07|0.0170742
06:45:08|0.0170742
06:45:09|0.0170742
06:45:11|0.0170742
06:45:11|0.0170742
06:45:12|0.0170742
06:45:14|0.0170742
06:45:14|0.0170742
06:45:16|0.0170742
06:45:17|0.0170742
06:45:17|0.0170742
06:45:19|0.0170742
06:45:19|0.01709994
06:45:21|0.01709953
06:45:22|0.01709951
06:45:23|0.01709953
06:45:24|0.01709953
06:45:26|0.01709953
06:45:26|0.01709953
06:45:27|0.01709953
06:45:28|0.01709953
06:45:30|0.01709953
06:45:31|0.01709953
06:45:32|0.01709953
06:45:32|0.01707613
06:45:34|0.01707613
06:45:35|0.01707593
06:45:35|0.01707593
06:45:36|0.01707593
06:45:38|0.01707593
06:45:38|0.01707593
06:45:40|0.01707593
06:45:40|0.01707593
06:45:41|0.01707593
06:45:43|0.01706
06:45:43|0.01706
06:45:45|0.01706
06:45:45|0.01706
06:45:47|0.01706
06:45:48|0.01706
06:45:49|0.01706
06:45:49|0.01706
06:45:50|0.01706
06:45:52|0.01704819
06:45:54|0.01706042
06:45:54|0.0169699
06:45:55|0.0170322
06:45:56|0.01699911
06:45:57|0.01699911
06:45:59|0.01703024
06:45:59|0.01703024
06:46:00|0.01703024
06:46:01|0.01702819
06:46:02|0.01702819
06:46:03|0.01702819
06:46:04|0.01702819
06:46:05|0.01702819
06:46:06|0.01702819
06:46:07|0.01702819
06:46:08|0.01702819
06:46:10|0.01702819
06:46:10|0.01702819
06:46:11|0.01702819
06:46:12|0.01702819
06:46:13|0.01702819
06:46:15|0.01702819
06:46:15|0.01702819
06:46:16|0.01702819
06:46:17|0.01702819
06:46:18|0.01702819
06:46:20|0.01702819
06:46:20|0.01702819
06:46:21|0.01702819
06:46:22|0.01702819
06:46:23|0.01702819
06:46:25|0.01702819
06:46:26|0.01702819
06:46:27|0.01702819
06:46:28|0.01702819
06:46:29|0.01702819
06:46:31|0.01702819
06:46:32|0.01702819
06:46:33|0.01702819
06:46:34|0.01702819
06:46:35|0.01702819
06:46:36|0.01702819
06:46:37|0.01702819
06:46:39|0.01702819
06:46:39|0.01702819
06:46:40|0.01702819
06:46:42|0.01702819
06:46:42|0.01702819
06:46:43|0.01702819
06:46:44|0.01702819
06:46:45|0.01702819
06:46:47|0.01702819
06:46:47|0.01702288
06:46:49|0.01702288
06:46:49|0.01702288
06:46:50|0.01702288
06:46:51|0.01702288
06:46:52|0.01702288
06:46:54|0.01702288
06:46:55|0.01702288
06:46:56|0.01702288
06:46:57|0.01702288
06:46:58|0.01702288
06:46:58|0.01702288
06:46:59|0.01702288
06:47:01|0.01702288
06:47:02|0.01702288
06:47:02|0.01702288
06:47:03|0.01701865
06:47:05|0.01701865
06:47:05|0.01701865
06:47:06|0.01701865
06:47:08|0.01702819
06:47:09|0.01703533
06:47:09|0.01703533
06:47:11|0.01703533
06:47:12|0.01703533
06:47:13|0.01703533
06:47:14|0.01703533
06:47:15|0.01703533
06:47:16|0.01703533
06:47:17|0.01704214
06:47:18|0.01704214
06:47:19|0.01704214
06:47:20|0.01704214
06:47:21|0.01704214
06:47:22|0.01704214
06:47:23|0.01704214
06:47:24|0.01704214
06:47:25|0.01704214
06:47:27|0.01704214
06:47:27|0.01704214
06:47:29|0.01704214
06:47:29|0.01704214
06:47:31|0.01704214
06:47:31|0.01704214
06:47:32|0.01701059
06:47:34|0.01701059
06:47:35|0.01701059
06:47:36|0.01701059
06:47:36|0.01701059
06:47:37|0.01701059
06:47:39|0.01701059
06:47:40|0.01701059
06:47:41|0.01701059
06:47:42|0.01701059
06:47:43|0.01702699
06:47:44|0.01702697
06:47:45|0.01703243
06:47:46|0.01703158
06:47:47|0.01703095
06:47:48|0.01703095
06:47:49|0.01703095
06:47:50|0.01703095
06:47:51|0.01703084
06:47:52|0.01703084
06:47:53|0.01703084
06:47:54|0.01703084
06:47:56|0.01703084
06:47:56|0.01703084
06:47:57|0.01703084
06:47:58|0.01703084
06:47:59|0.01703084
06:48:01|0.01703084
06:48:01|0.01703084
06:48:02|0.01703084
06:48:03|0.01703084
06:48:04|0.01703084
06:48:06|0.01703084
06:48:06|0.01703084
06:48:07|0.01702536
06:48:08|0.01702533
06:48:09|0.01703028
06:48:10|0.01703028
06:48:11|0.01703022
06:48:12|0.01703022
06:48:13|0.01703022
06:48:14|0.01703022
06:48:15|0.01703022
06:48:16|0.01703022
06:48:17|0.0170299
06:48:18|0.0170299
06:48:19|0.0170299
06:48:20|0.0170299
06:48:21|0.0170299
06:48:23|0.0170299
06:48:23|0.0170299
06:48:24|0.0170299
06:48:26|0.0170299
06:48:27|0.0170299
06:48:28|0.0170299
06:48:29|0.0170299
06:48:30|0.01700453
06:48:31|0.01700453
06:48:32|0.01700453
06:48:34|0.01700453
06:48:34|0.01700453
06:48:35|0.01700453
06:48:36|0.01700453
06:48:38|0.01700453
06:48:39|0.01700453
06:48:39|0.01700453
06:48:40|0.01700453
06:48:42|0.01700453
06:48:42|0.01700453
06:48:43|0.01700453
06:48:44|0.01700453
06:48:45|0.01700453
06:48:46|0.01700453
06:48:48|0.01700453
06:48:49|0.01702757
06:48:50|0.01702757
06:48:50|0.01702757
06:48:52|0.01702757
06:48:52|0.01702757
06:48:54|0.01702757
06:48:54|0.01702757
06:48:55|0.01702757
06:48:57|0.01702757
06:48:58|0.01703125
06:48:59|0.01703125
06:49:00|0.01703125
06:49:01|0.01703125
06:49:02|0.01702864
06:49:03|0.01702864
06:49:04|0.01702864
06:49:05|0.01702864
06:49:06|0.01702864
06:49:07|0.01702864
06:49:08|0.01702864
06:49:09|0.01702864
06:49:10|0.01702864
06:49:11|0.01702864
06:49:12|0.01702864
06:49:13|0.01702864
06:49:14|0.01702864
06:49:15|0.01702864
06:49:16|0.01702864
06:49:17|0.01702969
06:49:18|0.01702969
06:49:19|0.01702969
06:49:20|0.01702969
06:49:21|0.01702969
06:49:22|0.01702969
06:49:23|0.01702969
06:49:24|0.01702969
06:49:25|0.01702969
06:49:27|0.01702969
06:49:28|0.01702969
06:49:29|0.01702969
06:49:30|0.01702969
06:49:31|0.01702969
06:49:32|0.01702969
06:49:33|0.01702969
06:49:34|0.01702969
06:49:35|0.01702969
06:49:36|0.01702969
06:49:37|0.01702969
06:49:38|0.01702969
06:49:39|0.01702969
06:49:40|0.01702969
06:49:41|0.01702969
06:49:42|0.01702969
06:49:43|0.01702969
06:49:44|0.01702969
06:49:45|0.01702969
06:49:46|0.01702969
06:49:47|0.01702969
06:49:48|0.01702969
06:49:49|0.01702969
06:49:50|0.01702969
06:49:51|0.01702969
06:49:52|0.01702969
06:49:53|0.01702969
06:49:54|0.01702969
06:49:55|0.01702969
06:49:56|0.01702969
06:49:57|0.01702969
06:49:58|0.01702969
06:50:00|0.01702969
06:50:00|0.01702969
06:50:01|0.01702969
06:50:02|0.01703303
06:50:03|0.01703303
06:50:05|0.01703303
06:50:05|0.01703303
06:50:06|0.01703303
06:50:07|0.01703303
06:50:08|0.01703303
06:50:09|0.01703303
06:50:11|0.01703303
06:50:11|0.01703303
06:50:12|0.01703303
06:50:13|0.01703303
06:50:14|0.01703303
06:50:15|0.01703303
06:50:17|0.01703303
06:50:17|0.01703303
06:50:18|0.01703303
06:50:19|0.01703303
06:50:20|0.01703303
06:50:22|0.01703303
06:50:23|0.01703303
06:50:23|0.01703303
06:50:25|0.01703303
06:50:26|0.01703303
06:50:27|0.01703303
06:50:29|0.01703303
06:50:29|0.01703303
06:50:30|0.01703303
06:50:31|0.01703303
06:50:33|0.01703417
06:50:34|0.01703417
06:50:34|0.01703417
06:50:36|0.01703417
06:50:37|0.01703417
06:50:38|0.01703417
06:50:39|0.01703417
06:50:39|0.01703417
06:50:41|0.01703508
06:50:41|0.01705058
06:50:43|0.01705058
06:50:44|0.01705058
06:50:45|0.01705058
06:50:46|0.01705058
06:50:47|0.01705058
06:50:48|0.01705058
06:50:49|0.01705058
06:50:50|0.01705058
06:50:51|0.01705058
06:50:51|0.01705058
06:50:52|0.01705058
06:50:54|0.01705058
06:50:55|0.01705058
06:50:56|0.01705058
06:50:57|0.01705058
06:50:58|0.01705058
06:50:58|0.01703508
06:51:00|0.01703508
06:51:01|0.01703508
06:51:02|0.01703508
06:51:02|0.01703508
06:51:04|0.01703508
06:51:04|0.01703508
06:51:06|0.01703508
06:51:07|0.01705059
06:51:08|0.01705059
06:51:08|0.01705951
06:51:09|0.0170904
06:51:11|0.01710334
06:51:11|0.01710327
06:51:13|0.01710327
06:51:14|0.01710327
06:51:15|0.01710327
06:51:16|0.01710327
06:51:17|0.01710327
06:51:18|0.01710327
06:51:19|0.01710327
06:51:20|0.01710327
06:51:20|0.01710327
06:51:21|0.01710327
06:51:23|0.01710327
06:51:24|0.01710327
06:51:25|0.01710327
06:51:26|0.01710327
06:51:27|0.01710327
06:51:29|0.01710327
06:51:30|0.01710327
06:51:31|0.01710327
06:51:32|0.01710327
06:51:33|0.01710327
06:51:34|0.01710327
06:51:35|0.01710327
06:51:36|0.01710327
06:51:37|0.01710327
06:51:38|0.01710327
06:51:39|0.01710327
06:51:40|0.01710327
06:51:41|0.01710327
06:51:42|0.01710334
06:51:43|0.01710334
06:51:44|0.01710334
06:51:45|0.01710334
06:51:46|0.01710334
06:51:48|0.01710334
06:51:48|0.01710334
06:51:50|0.01710334
06:51:50|0.01710334
06:51:51|0.01710334
06:51:52|0.01710334
06:51:53|0.01710334
06:51:55|0.01710334
06:51:56|0.01710334
06:51:57|0.01710334
06:51:58|0.01712229
06:51:59|0.0171098
06:52:01|0.0171098
06:52:01|0.0171098
06:52:02|0.0171098
06:52:03|0.0171098
06:52:04|0.0171098
06:52:06|0.0171098
06:52:06|0.0171098
06:52:07|0.01713479
06:52:08|0.01713479
06:52:09|0.01713479
06:52:10|0.01713479
06:52:11|0.01713479
06:52:12|0.01713479
06:52:13|0.01713479
06:52:14|0.01713479
06:52:15|0.01713479
06:52:17|0.01713479
06:52:17|0.01713479
06:52:18|0.01713479
06:52:19|0.01713479
06:52:20|0.01713479
06:52:21|0.01713479
06:52:23|0.01713479
06:52:23|0.01713479
06:52:24|0.01713479
06:52:25|0.01713479
06:52:26|0.01713479
06:52:28|0.01713479
06:52:29|0.01713479
06:52:30|0.01713479
06:52:31|0.01713479
06:52:32|0.01713479
06:52:34|0.01713479
06:52:34|0.01713479
06:52:35|0.01713479
06:52:36|0.01713479
06:52:37|0.01713479
06:52:38|0.01713479
06:52:39|0.01713479
06:52:40|0.01713401
06:52:41|0.01713401
06:52:42|0.01713441
06:52:43|0.01713441
06:52:45|0.01713441
06:52:45|0.01713441
06:52:46|0.01713441
06:52:47|0.01713441
06:52:48|0.01713441
06:52:50|0.01713252
06:52:51|0.01713252
06:52:52|0.01713252
06:52:53|0.01713252
06:52:54|0.01713253
06:52:55|0.01713253
06:52:56|0.01713253
06:52:56|0.01713253
06:52:58|0.01713253
06:52:59|0.01713253
06:53:00|0.01713253
06:53:01|0.01713253
06:53:02|0.01713253
06:53:03|0.01713253
06:53:04|0.01713253
06:53:05|0.01713253
06:53:06|0.01713253
06:53:07|0.01713253
06:53:07|0.01713253
06:53:09|0.01713253
06:53:10|0.01713253
06:53:10|0.01713253
06:53:11|0.01713253
06:53:13|0.01713253
06:53:14|0.01713253
06:53:14|0.01713253
06:53:16|0.01713253
06:53:17|0.01713253
06:53:18|0.01713253
06:53:18|0.01713253
06:53:20|0.01713253
06:53:21|0.01713253
06:53:22|0.01713253
06:53:22|0.01713253
06:53:23|0.01713253
06:53:25|0.01713253
06:53:25|0.01713253
06:53:27|0.01713253
06:53:28|0.01713253
06:53:29|0.01713253
06:53:30|0.01713253
06:53:31|0.01713253
06:53:32|0.01713253
06:53:33|0.01714133
06:53:34|0.01714133
06:53:35|0.01714133
06:53:36|0.01714133
06:53:38|0.01714133
06:53:39|0.01714133
06:53:40|0.01714133
06:53:41|0.01714133
06:53:42|0.01714133
06:53:43|0.01714133
06:53:44|0.01714133
06:53:45|0.01714133
06:53:46|0.01714133
06:53:46|0.01714133
06:53:47|0.01714133
06:53:49|0.01714133
06:53:50|0.01714133
06:53:51|0.01714133
06:53:51|0.01714133
06:53:53|0.01714133
06:53:54|0.01714133
06:53:55|0.01714133
06:53:56|0.01714133
06:53:56|0.01714133
06:53:58|0.01714133
06:53:59|0.01714133
06:54:00|0.01714133
06:54:01|0.01714133
06:54:02|0.01714133
06:54:03|0.01714133
06:54:04|0.01714133
06:54:05|0.01714133
06:54:05|0.01714133
06:54:07|0.01714133
06:54:08|0.01714133
06:54:10|0.01714133
06:54:10|0.01714133
06:54:11|0.01714133
06:54:12|0.01714133
06:54:13|0.01714133
06:54:14|0.01714133
06:54:15|0.01714133
06:54:16|0.01714133
06:54:17|0.01714133
06:54:18|0.01714133
06:54:19|0.01714133
06:54:21|0.01714133
06:54:21|0.01714133
06:54:22|0.01714133
06:54:23|0.01714133
06:54:24|0.01714133
06:54:25|0.01714133
06:54:26|0.01714133
06:54:28|0.01714133
06:54:29|0.01714133
06:54:30|0.01714133
06:54:31|0.01714133
06:54:32|0.01714133
06:54:34|0.01714133
06:54:34|0.01714133
06:54:36|0.01714133
06:54:36|0.01714133
06:54:37|0.01714133
06:54:39|0.01712507
06:54:40|0.01712507
06:54:41|0.01712507
06:54:41|0.01712507
06:54:43|0.01712507
06:54:44|0.01712507
06:54:45|0.01712507
06:54:46|0.01712507
06:54:47|0.01712507
06:54:48|0.01712507
06:54:49|0.01712507
06:54:50|0.01712507
06:54:51|0.01712507
06:54:52|0.01712507
06:54:53|0.01712507
06:54:54|0.01712507
06:54:55|0.01712507
06:54:56|0.01712507
06:54:57|0.01714828
06:54:58|0.01714828
06:54:59|0.01714828
06:55:01|0.01714828
06:55:01|0.01714828
06:55:02|0.01714828
06:55:03|0.01714409
06:55:05|0.01714409
06:55:06|0.01714409
06:55:06|0.01714409
06:55:07|0.01714409
06:55:08|0.01713639
06:55:09|0.01713639
06:55:11|0.01713639
06:55:12|0.01713639
06:55:12|0.01713639
06:55:13|0.01713639
06:55:14|0.01713639
06:55:16|0.01713639
06:55:17|0.01713639
06:55:18|0.01713639
06:55:18|0.01713639
06:55:19|0.01713639
06:55:21|0.01713639
06:55:22|0.01713639
06:55:22|0.01713639
06:55:24|0.01713639
06:55:24|0.01713639
06:55:26|0.01713639
06:55:27|0.01713639
06:55:28|0.01713639
06:55:29|0.01713639
06:55:30|0.01713639
06:55:31|0.01713639
06:55:32|0.01713639
06:55:33|0.01713639
06:55:34|0.01713639
06:55:35|0.01713639
06:55:36|0.01713639
06:55:37|0.01713639
06:55:38|0.01713639
06:55:39|0.01713639
06:55:40|0.01713639
06:55:41|0.01713639
06:55:42|0.01713639
06:55:44|0.01713639
06:55:44|0.01713639
06:55:45|0.01713639
06:55:46|0.01713639
06:55:47|0.01713639
06:55:48|0.01713639
06:55:49|0.01713639
06:55:50|0.01713639
06:55:51|0.01713639
06:55:52|0.01713639
06:55:53|0.01713639
06:55:55|0.01713639
06:55:55|0.01713639
06:55:56|0.01713639
06:55:57|0.01713639
06:55:58|0.01713639
06:56:00|0.01713639
06:56:00|0.01713639
06:56:01|0.01713639
06:56:02|0.01713639
06:56:03|0.0171274
06:56:04|0.0171274
06:56:05|0.0171274
06:56:06|0.0171274
06:56:07|0.0171274
06:56:08|0.0171274
06:56:09|0.0171274
06:56:11|0.0171274
06:56:11|0.0171274
06:56:12|0.0171274
06:56:13|0.0171274
06:56:14|0.0171274
06:56:15|0.0171274
06:56:16|0.0171274
06:56:17|0.0171274
06:56:18|0.0171274
06:56:19|0.0171274
06:56:20|0.0171274
06:56:21|0.0171274
06:56:22|0.0171274
06:56:23|0.0171274
06:56:24|0.0171274
06:56:25|0.0171274
06:56:26|0.0171274
06:56:27|0.0171274
06:56:28|0.0171274
06:56:30|0.0171274
06:56:30|0.0171274
06:56:32|0.0171274
06:56:33|0.0171274
06:56:34|0.0171274
06:56:35|0.0171274
06:56:36|0.0171274
06:56:37|0.0171274
06:56:38|0.0171274
06:56:39|0.0171274
06:56:40|0.0171274
06:56:41|0.0171274
06:56:42|0.0171274
06:56:44|0.01713
06:56:44|0.01713
06:56:46|0.01713
06:56:46|0.01713
06:56:47|0.01713
06:56:49|0.01713
06:56:49|0.01713
06:56:50|0.01713
06:56:52|0.01713
06:56:52|0.01712033
06:56:53|0.01712033
06:56:55|0.01712033
06:56:56|0.01711727
06:56:57|0.01711727
06:56:58|0.01711727
06:56:59|0.01711727
06:57:00|0.01711727
06:57:01|0.01711727
06:57:02|0.01711727
06:57:03|0.01711727
06:57:03|0.01711727
06:57:05|0.01711727
06:57:06|0.01711727
06:57:07|0.01711727
06:57:08|0.01711727
06:57:09|0.01711727
06:57:10|0.01711727
06:57:11|0.01711727
06:57:12|0.01711727
06:57:13|0.01711727
06:57:14|0.01711727
06:57:15|0.01711727
06:57:16|0.01711727
06:57:17|0.01711727
06:57:18|0.01711727
06:57:19|0.01710933
06:57:20|0.01710933
06:57:21|0.01710933
06:57:22|0.01710933
06:57:24|0.01710933
06:57:24|0.01710933
06:57:25|0.01710933
06:57:26|0.01710933
06:57:27|0.01710933
06:57:29|0.01710933
06:57:30|0.01710933
06:57:32|0.01710933
06:57:33|0.01710933
06:57:34|0.01710933
06:57:35|0.01710933
06:57:36|0.01710933
06:57:37|0.01710933
06:57:38|0.01710933
06:57:39|0.01710933
06:57:40|0.01710933
06:57:41|0.01710933
06:57:42|0.01710933
06:57:44|0.01710933
06:57:44|0.01710933
06:57:46|0.01710933
06:57:46|0.01709129
06:57:47|0.01709129
06:57:48|0.01709129
06:57:49|0.01709129
06:57:50|0.01709129
06:57:51|0.01709129
06:57:52|0.01709129
06:57:53|0.01709129
06:57:54|0.01709129
06:57:56|0.01709129
06:57:57|0.01709129
06:57:58|0.01709129
06:57:59|0.01709129
06:58:00|0.01709129
06:58:01|0.01709129
06:58:02|0.01709129
06:58:03|0.01709129
06:58:04|0.01709129
06:58:05|0.01709129
06:58:05|0.01709129
06:58:06|0.01709129
06:58:08|0.01709129
06:58:09|0.01709129
06:58:09|0.01709129
06:58:11|0.01709129
06:58:12|0.01709129
06:58:12|0.01709129
06:58:13|0.01709129
06:58:15|0.01709129
06:58:15|0.01709129
06:58:17|0.01709129
06:58:18|0.01709129
06:58:18|0.01709129
06:58:20|0.01709129
06:58:21|0.01709129
06:58:22|0.01709129
06:58:22|0.01709129
06:58:24|0.01709129
06:58:25|0.01709129
06:58:26|0.01709129
06:58:27|0.01709129
06:58:27|0.01709129
06:58:29|0.01709129
06:58:30|0.01709129
06:58:31|0.01709129
06:58:32|0.01709129
06:58:34|0.01709129
06:58:34|0.01709129
06:58:35|0.01709129
06:58:36|0.01709129
06:58:37|0.01709129
06:58:38|0.01709129
06:58:39|0.01709129
06:58:40|0.01709129
06:58:42|0.01709129
06:58:43|0.01709129
06:58:44|0.01709129
06:58:45|0.01709129
06:58:46|0.01709129
06:58:46|0.01709129
06:58:47|0.01709129
06:58:48|0.01709129
06:58:49|0.01709129
06:58:50|0.01709129
06:58:51|0.01709129
06:58:52|0.01709129
06:58:54|0.01709129
06:58:54|0.01709129
06:58:56|0.01709129
06:58:57|0.01709129
06:58:58|0.01709129
06:58:59|0.01709129
06:59:00|0.01709129
06:59:00|0.01709129
06:59:02|0.01709129
06:59:03|0.01709129
06:59:04|0.01709129
06:59:05|0.01709129
06:59:06|0.01709129
06:59:07|0.01709129
06:59:08|0.01709129
06:59:09|0.01709129
06:59:10|0.01709129
06:59:11|0.01709129
06:59:12|0.01709129
06:59:13|0.01709129
06:59:14|0.01709129
06:59:15|0.01709129
06:59:15|0.01709129
06:59:17|0.01709129
06:59:18|0.01709129
06:59:19|0.01709129
06:59:20|0.01709129
06:59:20|0.01709129
06:59:22|0.01709129
06:59:22|0.01709129
06:59:24|0.01709129
06:59:25|0.01709129
06:59:26|0.01709129
06:59:27|0.01709129
06:59:28|0.01709129
06:59:29|0.01709129
06:59:30|0.01709129
06:59:31|0.01709129
06:59:33|0.01709129
06:59:33|0.01709129
06:59:34|0.01709129
06:59:35|0.01709129
06:59:36|0.01709129
06:59:37|0.01709129
06:59:39|0.01709129
06:59:39|0.01709129
06:59:41|0.01709129
06:59:42|0.01709129
06:59:43|0.01709129
06:59:45|0.01709129
06:59:45|0.01709129
06:59:46|0.01709129
06:59:47|0.01709129
06:59:48|0.01709129
06:59:50|0.01709129
06:59:50|0.01709129
06:59:51|0.01709129
06:59:52|0.01709129
06:59:53|0.01709129
06:59:55|0.01709129
06:59:57|0.01709129
06:59:58|0.01709129
06:59:58|0.01709129
07:00:00|0.01709129
07:00:01|0.01709136
07:00:02|0.01709136
07:00:02|0.01709136
07:00:03|0.01709136
07:00:04|0.01709136
07:00:05|0.01709136
07:00:06|0.01709136
07:00:07|0.01709136
07:00:08|0.01709136
07:00:10|0.01709136
07:00:11|0.01709136
07:00:11|0.01709136
07:00:12|0.01709136
07:00:13|0.01709136
07:00:14|0.01709136
07:00:16|0.01709136
07:00:16|0.01709136
07:00:17|0.01709136
07:00:18|0.01709136
07:00:20|0.01709136
07:00:21|0.01709136
07:00:21|0.01709136
07:00:23|0.01709136
07:00:23|0.01709136
07:00:25|0.01709136
07:00:26|0.01709136
07:00:27|0.01709136
07:00:27|0.01709136
07:00:28|0.01709136
07:00:30|0.01709136
07:00:31|0.01709136
07:00:32|0.01709136
07:00:33|0.01709136
07:00:34|0.01709136
07:00:35|0.01709136
07:00:36|0.01709136
07:00:37|0.01709136
07:00:39|0.01709136
07:00:40|0.01709136
07:00:40|0.01709136
07:00:41|0.01709136
07:00:43|0.01709136
07:00:43|0.01709136
07:00:44|0.01709136
07:00:46|0.01709136
07:00:47|0.01709136
07:00:47|0.01709136
07:00:48|0.01709136
07:00:50|0.01709136
07:00:51|0.01709136
07:00:52|0.01709136
07:00:52|0.01709136
07:00:54|0.01709136
07:00:55|0.01709136
07:00:56|0.01709136
07:00:56|0.01709136
07:00:57|0.01709136
07:00:58|0.01709136
07:01:00|0.01709136
07:01:00|0.01709136
07:01:01|0.01709136
07:01:02|0.01709136
07:01:03|0.01709136
07:01:05|0.01709136
07:01:06|0.01709136
07:01:06|0.01709136
07:01:08|0.01709136
07:01:09|0.01709136
07:01:09|0.01709136
07:01:11|0.01709136
07:01:12|0.01709136
07:01:12|0.01709136
07:01:14|0.01709136
07:01:14|0.01709136
07:01:16|0.01709136
07:01:17|0.01709136
07:01:18|0.01709136
07:01:19|0.01709136
07:01:20|0.01709136
07:01:21|0.01709136
07:01:22|0.01709136
07:01:23|0.01709136
07:01:24|0.01709136
07:01:25|0.01709136
07:01:26|0.01709136
07:01:27|0.01709136
07:01:28|0.01709136
07:01:29|0.01709136
07:01:30|0.01709136
07:01:31|0.01709136
07:01:32|0.01709136
07:01:34|0.01709136
07:01:34|0.01709136
07:01:35|0.01709136
07:01:36|0.01709136
07:01:38|0.01709136
07:01:40|0.01709136
07:01:40|0.01709136
07:01:41|0.01709136
07:01:42|0.01709136
07:01:43|0.01709136
07:01:45|0.01709136
07:01:45|0.01709136
07:01:46|0.01709136
07:01:48|0.01709136
07:01:49|0.01709136
07:01:50|0.01709136
07:01:51|0.01709136
07:01:52|0.01709136
07:01:53|0.01709136
07:01:54|0.01709136
07:01:54|0.01709136
07:01:56|0.01709136
07:01:57|0.01709136
07:01:58|0.01709136
07:01:59|0.01709136
07:02:00|0.01709136
07:02:02|0.01709136
07:02:02|0.01709136
07:02:04|0.01709136
07:02:05|0.01709136
07:02:05|0.01709136
07:02:07|0.01709136
07:02:08|0.01709136
07:02:09|0.01709136
07:02:10|0.01709136
07:02:11|0.01711173
07:02:12|0.01711173
07:02:13|0.01711173
07:02:13|0.0171161
07:02:14|0.0171161
07:02:15|0.0171161
07:02:16|0.0171161
07:02:17|0.0171161
07:02:18|0.0171161
07:02:20|0.0171161
07:02:21|0.0171161
07:02:22|0.0171161
07:02:23|0.0171161
07:02:24|0.0171161
07:02:24|0.0171161
07:02:25|0.01710726
07:02:27|0.01710726
07:02:28|0.01710726
07:02:28|0.01710726
07:02:30|0.01710726
07:02:31|0.01710726
07:02:32|0.01710726
07:02:33|0.01710726
07:02:34|0.01710726
07:02:35|0.01710782
07:02:36|0.01710782
07:02:37|0.01710782
07:02:38|0.01710782
07:02:40|0.01710782
07:02:40|0.01710782
07:02:41|0.01710782
07:02:42|0.01710782
07:02:43|0.01710782
07:02:44|0.01710782
07:02:45|0.01715101
07:02:46|0.01707444
07:02:47|0.01709537
07:02:48|0.01709534
07:02:49|0.01709534
07:02:51|0.01709534
07:02:52|0.01709534
07:02:53|0.01709534
07:02:54|0.01708416
07:02:55|0.01708416
07:02:56|0.01709782
07:02:57|0.01709782
07:02:58|0.01710819
07:02:59|0.0171146
07:03:00|0.0171183
07:03:01|0.0171338
07:03:02|0.01714114
07:03:03|0.01714114
07:03:04|0.01714114
07:03:05|0.01714114
07:03:06|0.01714037
07:03:07|0.01714037
07:03:08|0.01714037
07:03:09|0.01714037
07:03:10|0.01714037
07:03:11|0.01714037
07:03:12|0.01714037
07:03:13|0.01714037
07:03:15|0.01714037
07:03:15|0.01714037
07:03:16|0.01714037
07:03:17|0.01714037
07:03:18|0.01714037
07:03:19|0.01714037
07:03:20|0.01714037
07:03:21|0.01714037
07:03:22|0.01714037
07:03:23|0.0171382
07:03:24|0.0171382
07:03:25|0.0171382
07:03:26|0.0171382
07:03:27|0.0171382
07:03:29|0.0171382
07:03:29|0.0171382
07:03:30|0.0171382
07:03:31|0.0171382
07:03:33|0.0171382
07:03:34|0.0171382
07:03:35|0.0171382
07:03:36|0.0171382
07:03:37|0.0171382
07:03:38|0.0171382
07:03:39|0.0171382
07:03:40|0.0171382
07:03:41|0.0171382
07:03:42|0.0171382
07:03:43|0.0171382
07:03:44|0.0171382
07:03:45|0.0171382
07:03:46|0.0171382
07:03:47|0.0171382
07:03:48|0.0171382
07:03:49|0.0171382
07:03:51|0.0171382
07:03:51|0.0171382
07:03:53|0.0171382
07:03:53|0.0171382
07:03:54|0.0171382
07:03:56|0.0171382
07:03:57|0.0171382
07:03:58|0.0171382
07:03:58|0.0171382
07:03:59|0.0171382
07:04:00|0.0171382
07:04:02|0.0171382
07:04:03|0.0171382
07:04:04|0.0171382
07:04:04|0.0171382
07:04:06|0.0171382
07:04:06|0.0171382
07:04:07|0.0171382
07:04:08|0.0171382
07:04:09|0.0171382
07:04:10|0.0171382
07:04:11|0.0171382
07:04:13|0.0171382
07:04:13|0.0171382
07:04:14|0.0171382
07:04:15|0.0171382
07:04:16|0.0171382
07:04:17|0.0171382
07:04:18|0.0171382
07:04:20|0.0171382
07:04:20|0.0171382
07:04:22|0.0171382
07:04:23|0.0171382
07:04:24|0.0171382
07:04:25|0.0171382
07:04:26|0.0171382
07:04:27|0.0171382
07:04:27|0.0171382
07:04:29|0.0171382
07:04:29|0.0171382
07:04:30|0.0171382
07:04:31|0.0171382
07:04:33|0.01710986
07:04:34|0.01712698
07:04:35|0.01712698
07:04:36|0.01712698
07:04:37|0.01712697
07:04:38|0.01712697
07:04:39|0.01712697
07:04:41|0.01712697
07:04:42|0.01712697
07:04:43|0.01712697
07:04:44|0.01712697
07:04:44|0.01712697
07:04:46|0.01712697
07:04:46|0.01712697
07:04:48|0.01712697
07:04:48|0.01712697
07:04:50|0.01712697
07:04:52|0.01712697
07:04:52|0.01712697
07:04:53|0.01712697
07:04:54|0.01712697
07:04:55|0.01712697
07:04:56|0.01712697
07:04:57|0.01710897
07:04:58|0.01710897
07:04:59|0.01710897
07:05:00|0.01710897
07:05:01|0.01710897
07:05:02|0.01710897
07:05:03|0.01710897
07:05:04|0.01710897
07:05:05|0.01710897
07:05:07|0.01710897
07:05:08|0.01708163
07:05:08|0.01708163
07:05:09|0.01708163
07:05:11|0.01708163
07:05:11|0.01708163
07:05:12|0.01708163
07:05:13|0.01708163
07:05:14|0.01708163
07:05:15|0.01708163
07:05:17|0.01708163
07:05:18|0.01708163
07:05:19|0.01708163
07:05:19|0.01708163
07:05:20|0.01708163
07:05:21|0.01708163
07:05:23|0.01708163
07:05:24|0.01708163
07:05:25|0.01708163
07:05:26|0.01708163
07:05:27|0.01708163
07:05:28|0.01708163
07:05:28|0.01708163
07:05:30|0.01708163
07:05:31|0.01708163
07:05:32|0.01708163
07:05:33|0.01707942
07:05:35|0.01707942
07:05:35|0.01707942
07:05:36|0.01707942
07:05:37|0.01707942
07:05:38|0.01707942
07:05:40|0.01707942
07:05:41|0.01707942
07:05:42|0.01707942
07:05:43|0.01707942
07:05:44|0.01707942
07:05:45|0.01707942
07:05:46|0.01707942
07:05:47|0.01707942
07:05:48|0.01707942
07:05:49|0.01707942
07:05:50|0.01707942
07:05:51|0.01707942
07:05:52|0.01707942
07:05:53|0.01707942
07:05:54|0.01707942
07:05:55|0.01707942
07:05:56|0.01707942
07:05:57|0.01707487
07:05:58|0.01707487
07:05:59|0.01707487
07:06:00|0.01707487
07:06:02|0.01707487
07:06:03|0.01707487
07:06:04|0.01707487
07:06:04|0.01707487
07:06:06|0.0170831
07:06:07|0.0170895
07:06:08|0.01710884
07:06:10|0.01710882
07:06:11|0.01710882
07:06:12|0.01710882
07:06:13|0.01710882
07:06:14|0.01708604
07:06:15|0.01708604
07:06:16|0.01708604
07:06:17|0.01708604
07:06:17|0.01708604
07:06:19|0.01708604
07:06:19|0.01708604
07:06:21|0.01708604
07:06:22|0.01710363
07:06:23|0.01710363
07:06:25|0.01710363
07:06:25|0.01710363
07:06:26|0.01710363
07:06:28|0.01710363
07:06:28|0.01710363
07:06:29|0.01710363
07:06:31|0.01710363
07:06:32|0.01710363
07:06:33|0.01710363
07:06:34|0.01710363
07:06:35|0.01710363
07:06:36|0.01710363
07:06:37|0.01710363
07:06:38|0.01710363
07:06:39|0.01710363
07:06:41|0.01710363
07:06:41|0.01710363
07:06:42|0.01710363
07:06:43|0.01710363
07:06:45|0.01710363
07:06:45|0.01710363
07:06:47|0.01710363
07:06:48|0.01710363
07:06:48|0.01710363
07:06:51|0.01710363
07:06:51|0.01710363
07:06:52|0.01710363
07:06:53|0.01710363
07:06:54|0.01710363
07:06:55|0.01710363
07:06:56|0.01710363
07:06:58|0.01710363
07:06:58|0.01710363
07:06:59|0.01710363
07:07:00|0.01710363
07:07:01|0.01710363
07:07:02|0.01710363
07:07:04|0.01710363
07:07:04|0.01710363
07:07:05|0.01710363
07:07:06|0.01710363
07:07:07|0.01710363
07:07:09|0.01710363
07:07:10|0.01709681
07:07:11|0.01709681
07:07:12|0.01709681
07:07:13|0.01709681
07:07:14|0.01709681
07:07:15|0.01709681
07:07:16|0.01709681
07:07:17|0.01709681
07:07:18|0.01709681
07:07:19|0.01709681
07:07:20|0.01709681
07:07:21|0.01709681
07:07:22|0.01709681
07:07:23|0.01709681
07:07:24|0.01709681
07:07:25|0.01709681
07:07:27|0.01709681
07:07:27|0.01709681
07:07:28|0.01709681
07:07:29|0.01709681
07:07:30|0.01709681
07:07:31|0.01709681
07:07:32|0.01709681
07:07:33|0.01709681
07:07:34|0.01709681
07:07:35|0.01709681
07:07:36|0.01709681
07:07:37|0.01709681
07:07:38|0.01709681
07:07:40|0.01709681
07:07:41|0.01709681
07:07:42|0.01709681
07:07:42|0.01709681
07:07:43|0.01709681
07:07:45|0.01709681
07:07:46|0.01709681
07:07:48|0.01709259
07:07:49|0.01709259
07:07:50|0.01709259
07:07:51|0.0170926
07:07:51|0.0170926
07:07:54|0.0170926
07:07:55|0.0170926
07:07:55|0.0170926
07:07:57|0.0170926
07:07:58|0.0170926
07:07:58|0.0170926
07:07:59|0.0170926
07:08:01|0.0170926
07:08:01|0.0170926
07:08:03|0.01707987
07:08:04|0.01707987
07:08:06|0.01707987
07:08:06|0.01707987
07:08:07|0.01707987
07:08:08|0.0170926
07:08:09|0.0170926
07:08:11|0.0170926
07:08:12|0.0170926
07:08:13|0.0170926
07:08:14|0.0170926
07:08:15|0.0170926
07:08:16|0.0170926
07:08:16|0.0170926
07:08:18|0.0170926
07:08:19|0.0170926
07:08:19|0.0170926
07:08:21|0.0170926
07:08:22|0.0170926
07:08:23|0.0170926
07:08:24|0.0170926
07:08:25|0.0170926
07:08:26|0.0170926
07:08:26|0.0170926
07:08:28|0.0170926
07:08:29|0.0170926
07:08:29|0.0170926
07:08:31|0.0170926
07:08:31|0.0170926
07:08:32|0.0170926
07:08:34|0.0170926
07:08:34|0.0170926
07:08:36|0.0170926
07:08:37|0.0170926
07:08:38|0.0170926
07:08:38|0.0170926
07:08:39|0.0170926
07:08:41|0.0170926
07:08:42|0.0170926
07:08:43|0.0170926
07:08:44|0.0170926
07:08:47|0.0170926
07:08:48|0.0170926
07:08:49|0.0170926
07:08:50|0.0170926
07:08:51|0.0170926
07:08:52|0.0170926
07:08:53|0.0170926
07:08:54|0.0170926
07:08:55|0.01712427
07:08:56|0.01712427
07:08:57|0.01712427
07:08:58|0.01712427
07:08:59|0.01712427
07:09:00|0.01712427
07:09:01|0.01712427
07:09:03|0.01712427
07:09:03|0.01712427
07:09:04|0.01712427
07:09:05|0.01712427
07:09:06|0.01712427
07:09:07|0.01712199
07:09:09|0.01712199
07:09:10|0.01712199
07:09:10|0.01712199
07:09:12|0.01712199
07:09:13|0.01712199
07:09:14|0.01712199
07:09:14|0.01712199
07:09:15|0.01712199
07:09:17|0.01712199
07:09:17|0.01712199
07:09:18|0.01712216
07:09:20|0.01712216
07:09:20|0.01712216
07:09:22|0.01712216
07:09:23|0.01712216
07:09:23|0.01712216
07:09:25|0.01712216
07:09:26|0.01712216
07:09:27|0.01712216
07:09:28|0.01712216
07:09:29|0.01712216
07:09:30|0.01712216
07:09:31|0.01712216
07:09:32|0.01712216
07:09:33|0.01712216
07:09:34|0.01712216
07:09:35|0.01712216
07:09:35|0.01712216
07:09:37|0.01712216
07:09:38|0.01712216
07:09:39|0.01712216
07:09:40|0.01712216
07:09:41|0.01712216
07:09:42|0.01712216
07:09:43|0.01712216
07:09:44|0.01712216
07:09:45|0.01712216
07:09:46|0.01712216
07:09:47|0.01712216
07:09:48|0.01712216
07:09:49|0.01712216
07:09:50|0.01712216
07:09:51|0.01712216
07:09:52|0.01712216
07:09:53|0.01712216
07:09:54|0.01712216
07:09:55|0.01712216
07:09:56|0.01712216
07:09:57|0.01712216
07:09:58|0.01712216
07:09:59|0.01712216
07:10:00|0.01712216
07:10:01|0.01712216
07:10:02|0.01710235
07:10:03|0.01710232
07:10:04|0.01710232
07:10:05|0.01710232
07:10:06|0.01710232
07:10:07|0.01710232
07:10:08|0.01710232
07:10:09|0.01710232
07:10:10|0.01710232
07:10:11|0.01710232
07:10:12|0.01710232
07:10:14|0.01710232
07:10:14|0.01710232
07:10:15|0.01710232
07:10:16|0.01710232
07:10:17|0.01710232
07:10:18|0.01710232
07:10:19|0.01710232
07:10:21|0.01710232
07:10:22|0.01710232
07:10:23|0.01710232
07:10:24|0.01710232
07:10:24|0.01710232
07:10:25|0.01710232
07:10:26|0.01710232
07:10:27|0.01710232
07:10:28|0.01709456
07:10:30|0.01709456
07:10:30|0.01709456
07:10:32|0.01709456
07:10:33|0.01709456
07:10:33|0.01709456
07:10:35|0.01709456
07:10:36|0.01709456
07:10:37|0.01709456
07:10:38|0.01709456
07:10:39|0.01709456
07:10:40|0.01709456
07:10:41|0.01709456
07:10:42|0.01709456
07:10:43|0.01709456
07:10:44|0.01709456
07:10:45|0.01709456
07:10:46|0.01709456
07:10:47|0.01709456
07:10:48|0.01709456
07:10:50|0.01709456
07:10:50|0.01709456
07:10:51|0.01709456
07:10:53|0.01709456
07:10:54|0.01709456
07:10:54|0.01709456
07:10:55|0.01709456
07:10:57|0.01709456
07:10:58|0.01709456
07:10:58|0.01709456
07:11:00|0.01709456
07:11:01|0.01709456
07:11:02|0.01709456
07:11:02|0.01709456
07:11:03|0.01709456
07:11:05|0.01709456
07:11:05|0.01709456
07:11:06|0.01709456
07:11:07|0.01709456
07:11:09|0.01709456
07:11:10|0.01709456
07:11:11|0.01709456
07:11:12|0.01709456
07:11:13|0.01709456
07:11:14|0.01709456
07:11:15|0.01709456
07:11:16|0.01709456
07:11:17|0.01709456
07:11:18|0.01709456
07:11:19|0.01709456
07:11:20|0.01709456
07:11:21|0.01709456
07:11:22|0.01709456
07:11:23|0.01709456
07:11:25|0.01709456
07:11:26|0.01709456
07:11:26|0.01709456
07:11:28|0.01709456
07:11:29|0.01709456
07:11:29|0.01709456
07:11:31|0.01709456
07:11:32|0.01709456
07:11:33|0.01709456
07:11:34|0.01709456
07:11:34|0.01709456
07:11:35|0.01709456
07:11:36|0.01709456
07:11:37|0.01709456
07:11:39|0.01709456
07:11:39|0.01709456
07:11:41|0.01709456
07:11:42|0.01709456
07:11:42|0.01709456
07:11:44|0.01709456
07:11:45|0.01709456
07:11:46|0.01709456
07:11:47|0.01709456
07:11:47|0.01709456
07:11:48|0.01709456
07:11:50|0.01709456
07:11:51|0.01709456
07:11:52|0.01709456
07:11:53|0.01709456
07:11:54|0.01709456
07:11:55|0.01709456
07:11:57|0.01709456
07:11:58|0.01709456
07:11:58|0.01709456
07:12:00|0.01709456
07:12:01|0.01709456
07:12:03|0.01709456
07:12:03|0.01709456
07:12:04|0.01709456
07:12:06|0.01709456
07:12:06|0.01709456
07:12:08|0.01709456
07:12:09|0.01709456
07:12:09|0.01709456
07:12:10|0.01709456
07:12:11|0.01709456
07:12:13|0.01709456
07:12:14|0.01709456
07:12:15|0.01709456
07:12:15|0.01709456
07:12:17|0.01709456
07:12:17|0.01709744
07:12:19|0.01709744
07:12:19|0.01709744
07:12:21|0.01709744
07:12:21|0.01709744
07:12:22|0.01709744
07:12:23|0.01709744
07:12:24|0.01709744
07:12:26|0.01709744
07:12:27|0.01709744
07:12:28|0.01709744
07:12:29|0.01709744
07:12:30|0.01709744
07:12:31|0.01709744
07:12:32|0.01709744
07:12:33|0.01709744
07:12:33|0.01709744
07:12:34|0.01709744
07:12:36|0.01709744
07:12:37|0.01709744
07:12:38|0.01709744
07:12:39|0.01709744
07:12:40|0.01709744
07:12:41|0.01709744
07:12:42|0.01709744
07:12:43|0.01709744
07:12:44|0.01709744
07:12:45|0.01709744
07:12:46|0.01709744
07:12:47|0.01709744
07:12:48|0.01709744
07:12:50|0.01709744
07:12:50|0.01709744
07:12:51|0.01709744
07:12:52|0.01709744
07:12:53|0.01709744
07:12:55|0.01709744
07:12:56|0.01709744
07:12:57|0.01709744
07:12:58|0.01709744
07:12:59|0.01709744
07:13:00|0.01709744
07:13:01|0.01709744
07:13:02|0.01709744
07:13:03|0.01709744
07:13:05|0.01709744
07:13:06|0.01709744
07:13:08|0.01709744
07:13:08|0.01709744
07:13:09|0.01709744
07:13:11|0.01709744
07:13:12|0.01709744
07:13:13|0.01709744
07:13:14|0.01709744
07:13:14|0.01709744
07:13:16|0.01709744
07:13:16|0.01709744
07:13:17|0.01709744
07:13:19|0.01709744
07:13:20|0.01709744
07:13:21|0.01709744
07:13:22|0.01709744
07:13:22|0.01709744
07:13:24|0.01709744
07:13:24|0.01709744
07:13:25|0.01709744
07:13:26|0.01709744
07:13:28|0.01709744
07:13:29|0.01709744
07:13:31|0.01709744
07:13:31|0.01709744
07:13:32|0.01709744
07:13:34|0.01709744
07:13:34|0.01709744
07:13:35|0.01709744
07:13:36|0.01709744
07:13:37|0.01709744
07:13:38|0.01709744
07:13:40|0.01711062
07:13:41|0.01711062
07:13:41|0.01711062
07:13:42|0.01711062
07:13:44|0.01711062
07:13:45|0.01711062
07:13:46|0.01711062
07:13:46|0.01711062
07:13:47|0.01711062
07:13:49|0.01711062
07:13:50|0.01711062
07:13:51|0.01711062
07:13:52|0.01711062
07:13:54|0.01711062
07:13:54|0.01711062
07:13:55|0.01711062
07:13:56|0.01711062
07:13:58|0.01711062
07:13:58|0.01711062
07:13:59|0.01711062
07:14:00|0.01711062
07:14:01|0.01711062
07:14:03|0.01711062
07:14:03|0.01711062
07:14:05|0.01711062
07:14:06|0.01711062
07:14:07|0.01711062
07:14:08|0.01711062
07:14:09|0.01711062
07:14:10|0.01711062
07:14:11|0.01711062
07:14:12|0.01711062
07:14:13|0.01711062
07:14:14|0.01711062
07:14:15|0.01711062
07:14:16|0.01711062
07:14:17|0.01711062
07:14:18|0.01711062
07:14:19|0.01711062
07:14:20|0.01711062
07:14:21|0.01711062
07:14:22|0.01711062
07:14:23|0.01711062
07:14:24|0.01711062
07:14:25|0.01711062
07:14:26|0.01711062
07:14:27|0.01711062
07:14:28|0.01711062
07:14:29|0.01711062
07:14:30|0.01710012
07:14:31|0.01710012
07:14:32|0.01710012
07:14:33|0.01710012
07:14:34|0.01710012
07:14:35|0.01710012
07:14:36|0.01710012
07:14:37|0.01710012
07:14:38|0.01710012
07:14:39|0.01710012
07:14:40|0.01710012
07:14:42|0.01710012
07:14:42|0.01710012
07:14:43|0.01710012
07:14:45|0.01710012
07:14:45|0.01710012
07:14:47|0.01710012
07:14:47|0.01710012
07:14:49|0.01710012
07:14:50|0.01710012
07:14:51|0.01710012
07:14:52|0.01710012
07:14:53|0.01710012
07:14:54|0.01710012
07:14:54|0.01710012
07:14:57|0.01710012
07:14:57|0.01710012
07:14:58|0.01710012
07:14:59|0.01710012
07:15:00|0.01710012
07:15:01|0.01710012
07:15:03|0.01710012
07:15:03|0.01710012
07:15:04|0.01710012
07:15:05|0.01710012
07:15:07|0.01710012
07:15:08|0.01710012
07:15:09|0.01710012
07:15:09|0.01710012
07:15:11|0.01710012
07:15:12|0.01710012
07:15:12|0.01710012
07:15:14|0.01710012
07:15:15|0.01710012
07:15:16|0.01710012
07:15:17|0.01710012
07:15:18|0.01710012
07:15:19|0.01710012
07:15:20|0.01710012
07:15:21|0.01710012
07:15:22|0.01710012
07:15:23|0.01710012
07:15:24|0.01710012
07:15:25|0.01710012
07:15:26|0.01710012
07:15:28|0.01710012
07:15:28|0.01710012
07:15:29|0.01710012
07:15:31|0.01710012
07:15:32|0.01710012
07:15:33|0.01710012
07:15:33|0.01710012
07:15:34|0.01710012
07:15:36|0.01710012
07:15:37|0.01710012
07:15:38|0.01710012
07:15:39|0.01710012
07:15:39|0.01710012
07:15:40|0.01710012
07:15:41|0.01710012
07:15:43|0.01710012
07:15:43|0.01710012
07:15:45|0.01710012
07:15:46|0.01710012
07:15:47|0.01710012
07:15:48|0.01710012
07:15:49|0.01710012
07:15:50|0.01710012
07:15:51|0.01710012
07:15:52|0.01710012
07:15:53|0.01710012
07:15:55|0.01710012
07:15:55|0.01710012
07:15:57|0.01710012
07:15:58|0.01710012
07:15:59|0.01710012
07:16:00|0.01710012
07:16:01|0.01710012
07:16:02|0.01710012
07:16:03|0.01710012
07:16:04|0.01710012
07:16:05|0.01710012
07:16:06|0.01710012
07:16:07|0.01710012
07:16:08|0.01710012
07:16:09|0.01710012
07:16:10|0.01710012
07:16:11|0.01710012
07:16:12|0.01710012
07:16:13|0.01710012
07:16:14|0.01710012
07:16:15|0.01710012
07:16:16|0.01710054
07:16:17|0.01710054
07:16:18|0.01710054
07:16:19|0.01709456
07:16:20|0.01709456
07:16:21|0.01709456
07:16:22|0.01709456
07:16:23|0.01709456
07:16:24|0.01709456
07:16:26|0.01709456
07:16:26|0.01709456
07:16:27|0.01709456
07:16:28|0.01709456
07:16:30|0.01709456
07:16:31|0.01710712
07:16:32|0.01710712
07:16:33|0.01710712
07:16:34|0.01710712
07:16:35|0.01710712
07:16:37|0.01710712
07:16:37|0.01710712
07:16:38|0.01710712
07:16:39|0.01710712
07:16:40|0.01710712
07:16:41|0.01710712
07:16:42|0.01710712
07:16:43|0.01710712
07:16:44|0.01710712
07:16:45|0.01710712
07:16:46|0.01710712
07:16:47|0.01710712
07:16:48|0.01710712
07:16:49|0.01710712
07:16:50|0.01710712
07:16:52|0.0171071
07:16:52|0.0171071
07:16:53|0.0171071
07:16:54|0.0171071
07:16:55|0.0171071
07:16:57|0.0171071
07:16:58|0.0171071
07:16:59|0.0171071
07:16:59|0.0171071
07:17:01|0.0171071
07:17:02|0.0171071
07:17:03|0.0171071
07:17:04|0.0171071
07:17:05|0.0171071
07:17:06|0.0171071
07:17:08|0.0171071
07:17:09|0.01710709
07:17:09|0.01710709
07:17:11|0.0170953
07:17:12|0.0170953
07:17:13|0.0170953
07:17:15|0.0170953
07:17:15|0.0170953
07:17:16|0.0170953
07:17:17|0.0170953
07:17:18|0.0170953
07:17:19|0.0170953
07:17:20|0.0170953
07:17:21|0.0170953
07:17:22|0.0170953
07:17:24|0.0170953
07:17:25|0.0170953
07:17:26|0.0170953
07:17:27|0.0170953
07:17:28|0.0170953
07:17:29|0.0170953
07:17:31|0.0170953
07:17:31|0.0170953
07:17:32|0.0170953
07:17:33|0.0170953
07:17:34|0.0170953
07:17:36|0.0170953
07:17:36|0.0170953
07:17:37|0.0170953
07:17:39|0.0170953
07:17:40|0.0170953
07:17:41|0.0170953
07:17:42|0.0170953
07:17:43|0.0170953
07:17:43|0.0170953
07:17:44|0.0170953
07:17:46|0.0170953
07:17:46|0.0170953
07:17:47|0.0170953
07:17:48|0.0170953
07:17:50|0.0170953
07:17:51|0.0170953
07:17:51|0.0170953
07:17:53|0.0170953
07:17:54|0.0170953
07:17:55|0.0170953
07:17:56|0.0170953
07:17:57|0.0170953
07:17:59|0.0170953
07:17:59|0.0170953
07:18:00|0.0170953
07:18:02|0.0170953
07:18:04|0.0170953
07:18:04|0.0170953
07:18:05|0.01710872
07:18:06|0.01710872
07:18:07|0.01710872
07:18:08|0.01710872
07:18:09|0.01710872
07:18:10|0.01710872
07:18:11|0.01710872
07:18:12|0.01710872
07:18:14|0.01710872
07:18:15|0.01710872
07:18:15|0.01710872
07:18:17|0.01710872
07:18:18|0.01710872
07:18:19|0.01710872
07:18:20|0.01710872
07:18:21|0.01710872
07:18:22|0.01710872
07:18:23|0.01710872
07:18:24|0.01710872
07:18:25|0.01710872
07:18:26|0.01710872
07:18:26|0.01710872
07:18:28|0.01710872
07:18:29|0.01710872
07:18:30|0.01710872
07:18:31|0.01710872
07:18:32|0.01710872
07:18:33|0.01710872
07:18:34|0.0170953
07:18:35|0.0170953
07:18:36|0.0170953
07:18:37|0.0170953
07:18:38|0.01710591
07:18:39|0.01710591
07:18:40|0.01710591
07:18:41|0.01709456
07:18:41|0.01709456
07:18:42|0.01709456
07:18:44|0.01709456
07:18:46|0.01709456
07:18:46|0.01709456
07:18:48|0.01709456
07:18:48|0.01709456
07:18:49|0.01709456
07:18:51|0.01709456
07:18:51|0.01709456
07:18:53|0.01709456
07:18:54|0.01709456
07:18:55|0.01709456
07:18:56|0.01709456
07:18:57|0.01709456
07:18:58|0.01709456
07:18:59|0.01709456
07:19:00|0.01709456
07:19:01|0.01709456
07:19:02|0.01709456
07:19:03|0.01709456
07:19:04|0.01709456
07:19:05|0.01709456
07:19:07|0.01707718
07:19:07|0.01707417
07:19:09|0.01707417
07:19:10|0.01707417
07:19:12|0.01707417
07:19:13|0.01707417
07:19:14|0.01707417
07:19:14|0.01707417
07:19:15|0.01706095
07:19:18|0.01706095
07:19:19|0.01706095
07:19:20|0.01706095
07:19:21|0.01706095
07:19:22|0.01706095
07:19:23|0.01706095
07:19:24|0.01706095
07:19:25|0.01706095
07:19:26|0.01706095
07:19:27|0.01706095
07:19:28|0.01706095
07:19:29|0.01706095
07:19:30|0.01706095
07:19:31|0.01706095
07:19:32|0.01706095
07:19:33|0.01706095
07:19:34|0.01706095
07:19:35|0.01706095
07:19:36|0.01706095
07:19:38|0.01706095
07:19:39|0.01706095
07:19:40|0.01706095
07:19:40|0.01706095
07:19:42|0.01706095
07:19:43|0.01706095
07:19:44|0.01706095
07:19:44|0.01706095
07:19:45|0.01706095
07:19:47|0.01706095
07:19:48|0.01706095
07:19:48|0.01706095
07:19:50|0.01706095
07:19:51|0.01706095
07:19:52|0.01706095
07:19:53|0.01706095
07:19:53|0.01706095
07:19:54|0.01706095
07:19:55|0.01706095
07:19:56|0.01706095
07:19:58|0.01706095
07:19:59|0.01706095
07:20:00|0.01706095
07:20:01|0.01706095
07:20:03|0.01706095
07:20:03|0.01706095
07:20:04|0.01706095
07:20:06|0.01706095
07:20:06|0.01706095
07:20:08|0.01706095
07:20:08|0.01706095
07:20:09|0.01706095
07:20:11|0.01706095
07:20:12|0.01706095
07:20:13|0.01706095
07:20:14|0.01706095
07:20:15|0.01706095
07:20:16|0.01706095
07:20:17|0.01706095
07:20:19|0.01703303
07:20:19|0.01703303
07:20:20|0.01703303
07:20:21|0.01703303
07:20:23|0.01703303
07:20:24|0.01703303
07:20:25|0.01703303
07:20:26|0.01703303
07:20:27|0.01703303
07:20:28|0.01703303
07:20:29|0.01703303
07:20:30|0.01703303
07:20:31|0.01700938
07:20:33|0.01700938
07:20:33|0.01700938
07:20:34|0.0170356
07:20:36|0.0170356
07:20:36|0.0170356
07:20:37|0.0170356
07:20:38|0.0170356
07:20:39|0.0170356
07:20:41|0.0170356
07:20:42|0.01699491
07:20:43|0.01699491
07:20:43|0.01699491
07:20:45|0.01699491
07:20:46|0.01699491
07:20:46|0.01703397
07:20:48|0.01703397
07:20:49|0.01703397
07:20:50|0.01703397
07:20:51|0.01703397
07:20:52|0.01703397
07:20:53|0.01703397
07:20:54|0.01703397
07:20:55|0.01700809
07:20:56|0.01700809
07:20:57|0.01700809
07:20:58|0.01700809
07:20:59|0.01700809
07:21:00|0.01700809
07:21:01|0.01700809
07:21:02|0.01701247
07:21:03|0.01701247
07:21:04|0.01701247
07:21:05|0.01701247
07:21:06|0.01701247
07:21:07|0.0169969
07:21:08|0.0169969
07:21:10|0.0169969
07:21:10|0.0169969
07:21:12|0.0169969
07:21:12|0.0169969
07:21:14|0.0169969
07:21:15|0.0169969
07:21:15|0.0169969
07:21:16|0.0169969
07:21:18|0.0169969
07:21:19|0.0169969
07:21:19|0.0169969
07:21:21|0.0169969
07:21:22|0.0169969
07:21:22|0.0169969
07:21:24|0.01702534
07:21:25|0.01703805
07:21:25|0.01704293
07:21:26|0.01704293
07:21:27|0.01704293
07:21:29|0.01704293
07:21:29|0.01704293
07:21:31|0.01702687
07:21:32|0.01702687
07:21:33|0.01702687
07:21:34|0.01702687
07:21:34|0.01702687
07:21:36|0.01702687
07:21:37|0.01702687
07:21:38|0.01702687
07:21:39|0.01702687
07:21:40|0.01702687
07:21:40|0.01702687
07:21:42|0.01702687
07:21:43|0.01702687
07:21:44|0.01702687
07:21:45|0.01702687
07:21:46|0.01702687
07:21:47|0.01702687
07:21:48|0.01702687
07:21:49|0.01702687
07:21:50|0.01702687
07:21:51|0.01702687
07:21:52|0.01702687
07:21:53|0.01702687
07:21:54|0.01702687
07:21:55|0.0170288
07:21:56|0.0170288
07:21:57|0.0170288
07:21:59|0.0170288
07:22:00|0.0170288
07:22:01|0.0170288
07:22:02|0.0170288
07:22:02|0.0170288
07:22:04|0.0170288
07:22:05|0.0170288
07:22:06|0.0170288
07:22:07|0.0170288
07:22:08|0.0170288
07:22:09|0.0170288
07:22:10|0.0170288
07:22:10|0.0170288
07:22:12|0.0170288
07:22:13|0.0170288
07:22:13|0.0170288
07:22:15|0.0170288
07:22:16|0.01702898
07:22:17|0.01702898
07:22:18|0.01702898
07:22:19|0.01702898
07:22:20|0.01702898
07:22:21|0.01702898
07:22:22|0.01702898
07:22:23|0.01702898
07:22:24|0.01702898
07:22:26|0.01702898
07:22:27|0.01702898
07:22:29|0.01702898
07:22:29|0.01702898
07:22:31|0.01702898
07:22:32|0.01702898
07:22:32|0.01702898
07:22:34|0.01702898
07:22:34|0.01702898
07:22:36|0.01702898
07:22:37|0.01702898
07:22:38|0.01702898
07:22:39|0.01702898
07:22:40|0.01702898
07:22:41|0.01702898
07:22:42|0.01702898
07:22:43|0.01702898
07:22:44|0.01702898
07:22:45|0.01702898
07:22:46|0.01702898
07:22:47|0.01702898
07:22:48|0.01702898
07:22:48|0.01702898
07:22:49|0.01702898
07:22:51|0.01702898
07:22:52|0.01702898
07:22:53|0.01705145
07:22:54|0.01705145
07:22:55|0.01705145
07:22:56|0.01705145
07:22:57|0.01705145
07:22:58|0.01703073
07:22:59|0.01703073
07:23:01|0.01703073
07:23:02|0.01703073
07:23:03|0.01703073
07:23:04|0.01703073
07:23:06|0.01702538
07:23:06|0.01702538
07:23:07|0.01702538
07:23:08|0.01702538
07:23:10|0.01702538
07:23:10|0.01702538
07:23:11|0.01702538
07:23:12|0.01702538
07:23:14|0.01702538
07:23:15|0.01702538
07:23:16|0.01702538
07:23:17|0.01702538
07:23:18|0.01702538
07:23:19|0.01702538
07:23:20|0.01702538
07:23:21|0.01702538
07:23:21|0.01702538
07:23:23|0.01702538
07:23:24|0.01702538
07:23:25|0.01702538
07:23:26|0.01702538
07:23:27|0.01702538
07:23:28|0.01702538
07:23:29|0.01702538
07:23:30|0.01702538
07:23:31|0.01702538
07:23:32|0.01702538
07:23:33|0.01702538
07:23:34|0.01702538
07:23:35|0.01702538
07:23:37|0.01702538
07:23:38|0.01702538
07:23:38|0.01702538
07:23:39|0.01702538
07:23:41|0.01702538
07:23:42|0.01702538
07:23:42|0.01702538
07:23:44|0.01702538
07:23:45|0.01702538
07:23:46|0.01702538
07:23:47|0.01702538
07:23:48|0.01702538
07:23:49|0.01702538
07:23:50|0.01702538
07:23:51|0.01702529
07:23:52|0.01702529
07:23:53|0.01702529
07:23:54|0.01702529
07:23:55|0.01702529
07:23:57|0.01702529
07:23:57|0.01702529
07:23:59|0.01702529
07:23:59|0.01702529
07:24:01|0.01702529
07:24:02|0.01702538
07:24:03|0.01702538
07:24:04|0.01702538
07:24:05|0.01702538
07:24:06|0.01702538
07:24:06|0.01702538
07:24:08|0.01702538
07:24:09|0.01702538
07:24:10|0.01702538
07:24:11|0.01702538
07:24:12|0.01702538
07:24:12|0.01702538
07:24:13|0.01702538
07:24:14|0.01702538
07:24:16|0.01702538
07:24:17|0.01702538
07:24:18|0.01702538
07:24:19|0.01702538
07:24:20|0.01702538
07:24:20|0.01702538
07:24:22|0.01702538
07:24:23|0.01702529
07:24:23|0.01702529
07:24:24|0.01702529
07:24:25|0.01702529
07:24:26|0.01702529
07:24:28|0.01702529
07:24:28|0.01702529
07:24:30|0.01702529
07:24:31|0.01702529
07:24:32|0.01702529
07:24:32|0.01702529
07:24:34|0.01702529
07:24:34|0.01702529
07:24:36|0.01702529
07:24:37|0.01702529
07:24:37|0.01702529
07:24:39|0.01702529
07:24:40|0.01702529
07:24:41|0.01702529
07:24:43|0.01702529
07:24:43|0.01702529
07:24:44|0.01702529
07:24:45|0.01702529
07:24:46|0.01702529
07:24:47|0.01702529
07:24:48|0.01702529
07:24:49|0.01702529
07:24:50|0.01702529
07:24:51|0.01702529
07:24:52|0.01702529
07:24:53|0.01702529
07:24:54|0.01702529
07:24:55|0.01702529
07:24:56|0.01702529
07:24:57|0.01702529
07:24:59|0.01702529
07:24:59|0.01702529
07:25:00|0.01702529
07:25:01|0.01702529
07:25:03|0.01702529
07:25:03|0.01702529
07:25:05|0.01700487
07:25:06|0.01700487
07:25:07|0.01700487
07:25:08|0.01700487
07:25:09|0.01700487
07:25:09|0.01700487
07:25:11|0.01700487
07:25:12|0.01700487
07:25:12|0.01700481
07:25:14|0.01700481
07:25:15|0.01700481
07:25:16|0.01700481
07:25:17|0.01700481
07:25:18|0.01700481
07:25:19|0.01700481
07:25:21|0.01700481
07:25:21|0.01700481
07:25:22|0.01700481
07:25:23|0.01700481
07:25:24|0.01700481
07:25:25|0.01700481
07:25:26|0.01700481
07:25:27|0.01700481
07:25:28|0.01700481
07:25:29|0.01700481
07:25:30|0.01700481
07:25:31|0.01700481
07:25:32|0.01700481
07:25:34|0.01700481
07:25:34|0.01700481
07:25:35|0.01700481
07:25:36|0.01700481
07:25:37|0.01700481
07:25:38|0.01700481
07:25:39|0.01700481
07:25:40|0.01700481
07:25:41|0.01700481
07:25:42|0.01700481
07:25:43|0.01700481
07:25:44|0.01700481
07:25:45|0.01700481
07:25:47|0.01700259
07:25:47|0.01700259
07:25:48|0.01700259
07:25:49|0.01700259
07:25:50|0.01700259
07:25:51|0.01700259
07:25:52|0.01700259
07:25:53|0.01700487
07:25:54|0.01702261
07:25:55|0.01702261
07:25:56|0.01702261
07:25:57|0.01702261
07:25:58|0.01702261
07:25:59|0.01702261
07:26:01|0.01702261
07:26:02|0.01702261
07:26:03|0.01702261
07:26:04|0.01702261
07:26:05|0.01702261
07:26:07|0.01702261
07:26:07|0.01702261
07:26:09|0.01702261
07:26:09|0.01695
07:26:10|0.01698907
07:26:11|0.01698907
07:26:12|0.01698907
07:26:13|0.01698127
07:26:15|0.01698127
07:26:15|0.01698127
07:26:16|0.01698127
07:26:17|0.01698127
07:26:18|0.01698127
07:26:19|0.01698127
07:26:21|0.01698127
07:26:22|0.01697517
07:26:23|0.01698437
07:26:24|0.01698437
07:26:25|0.01698437
07:26:26|0.01698437
07:26:27|0.01698437
07:26:28|0.01698437
07:26:29|0.01698437
07:26:30|0.01698437
07:26:31|0.01698437
07:26:32|0.0169914
07:26:34|0.0169914
07:26:34|0.0169914
07:26:35|0.0169914
07:26:36|0.0169914
07:26:37|0.0169914
07:26:38|0.0169914
07:26:39|0.01699713
07:26:40|0.01699713
07:26:41|0.01699713
07:26:42|0.01699713
07:26:44|0.01699713
07:26:44|0.01699713
07:26:45|0.01699713
07:26:46|0.01699713
07:26:47|0.01699713
07:26:49|0.01699713
07:26:49|0.01699713
07:26:50|0.01699713
07:26:51|0.01699713
07:26:52|0.01699713
07:26:54|0.01699713
07:26:55|0.01699713
07:26:56|0.01699713
07:26:57|0.01699713
07:26:58|0.01700747
07:26:58|0.01700747
07:26:59|0.01700747
07:27:00|0.01700747
07:27:02|0.01700747
07:27:04|0.01700747
07:27:05|0.0170193
07:27:06|0.0170193
07:27:07|0.0170193
07:27:08|0.0170193
07:27:09|0.0170193
07:27:11|0.0170193
07:27:11|0.0170193
07:27:12|0.0170193
07:27:13|0.0170193
07:27:14|0.0170193
07:27:15|0.0170193
07:27:16|0.0170193
07:27:17|0.0170193
07:27:18|0.0170193
07:27:19|0.0170193
07:27:20|0.0170193
07:27:21|0.0170193
07:27:22|0.0170193
07:27:23|0.0170193
07:27:24|0.0170193
07:27:25|0.0170193
07:27:26|0.0170193
07:27:27|0.0170193
07:27:28|0.0170193
07:27:29|0.0170193
07:27:30|0.0170193
07:27:31|0.0170193
07:27:32|0.0170193
07:27:33|0.0170193
07:27:34|0.0170193
07:27:36|0.0170193
07:27:36|0.0170193
07:27:38|0.0170193
07:27:39|0.0170193
07:27:39|0.0170193
07:27:40|0.0170193
07:27:41|0.01700741
07:27:42|0.01700741
07:27:44|0.01700741
07:27:44|0.01702112
07:27:45|0.01702112
07:27:47|0.01702112
07:27:48|0.01702112
07:27:48|0.01702112
07:27:50|0.01702112
07:27:51|0.01702112
07:27:52|0.01702112
07:27:53|0.01702112
07:27:54|0.01702112
07:27:55|0.0170202
07:27:56|0.0170202
07:27:57|0.0170202
07:27:58|0.0170202
07:27:59|0.0170202
07:28:00|0.0170202
07:28:01|0.0170202
07:28:02|0.0170202
07:28:04|0.0170202
07:28:05|0.0170202
07:28:06|0.0170202
07:28:07|0.0170202
07:28:08|0.01701226
07:28:09|0.01701226
07:28:10|0.01701226
07:28:11|0.01701226
07:28:12|0.01701226
07:28:14|0.01701226
07:28:14|0.01701226
07:28:15|0.01701226
07:28:16|0.01701226
07:28:17|0.01700417
07:28:18|0.01700417
07:28:19|0.01700417
07:28:20|0.01700417
07:28:21|0.01700417
07:28:22|0.01700417
07:28:24|0.01700417
07:28:24|0.01700417
07:28:26|0.01700417
07:28:26|0.01700417
07:28:27|0.01699232
07:28:28|0.01699232
07:28:29|0.01699232
07:28:31|0.01699232
07:28:31|0.01699232
07:28:33|0.01699232
07:28:34|0.01699232
07:28:35|0.01699232
07:28:35|0.01699575
07:28:37|0.01699575
07:28:38|0.01699575
07:28:39|0.01699575
07:28:40|0.01699575
07:28:41|0.01699575
07:28:42|0.01699575
07:28:43|0.01699575
07:28:44|0.01699575
07:28:46|0.01699575
07:28:46|0.01699575
07:28:47|0.01699575
07:28:48|0.01699575
07:28:49|0.01699575
07:28:50|0.01699575
07:28:51|0.01699575
07:28:52|0.01699575
07:28:53|0.01699575
07:28:54|0.01699575
07:28:55|0.01699575
07:28:56|0.01699575
07:28:57|0.01699575
07:28:58|0.01699575
07:28:59|0.01699575
07:29:00|0.01699575
07:29:02|0.01699575
07:29:03|0.01699575
07:29:04|0.01699575
07:29:05|0.01699575
07:29:07|0.01699575
07:29:08|0.01699575
07:29:08|0.01699575
07:29:10|0.01699575
07:29:11|0.01699575
07:29:12|0.01699575
07:29:13|0.01699575
07:29:14|0.01699575
07:29:15|0.01699575
07:29:16|0.01699575
07:29:17|0.01699575
07:29:18|0.01699575
07:29:19|0.01699575
07:29:20|0.01699575
07:29:21|0.01699575
07:29:22|0.01699575
07:29:23|0.01699575
07:29:24|0.01699575
07:29:24|0.01699575
07:29:26|0.01699575
07:29:27|0.01699232
07:29:28|0.01699232
07:29:29|0.01699232
07:29:30|0.01699232
07:29:31|0.01699232
07:29:32|0.01699232
07:29:33|0.01699232
07:29:34|0.01699232
07:29:36|0.01699232
07:29:37|0.01699232
07:29:38|0.01699232
07:29:39|0.01699232
07:29:40|0.01699232
07:29:41|0.01699232
07:29:42|0.01699232
07:29:43|0.01699232
07:29:44|0.01699232
07:29:45|0.01699232
07:29:46|0.01699232
07:29:48|0.01699232
07:29:48|0.01699232
07:29:49|0.01699232
07:29:50|0.01699232
07:29:51|0.01699232
07:29:52|0.01699232
07:29:54|0.01699232
07:29:54|0.01699232
07:29:55|0.01699232
07:29:56|0.01699232
07:29:58|0.01699232
07:29:58|0.01699232
07:29:59|0.01699232
07:30:01|0.01699232
07:30:01|0.01699232
07:30:03|0.01699232
07:30:03|0.01699232
07:30:05|0.01699232
07:30:06|0.01696356
07:30:08|0.01695157
07:30:09|0.01695157
07:30:09|0.01695157
07:30:10|0.01695157
07:30:12|0.01695288
07:30:13|0.01695288
07:30:14|0.01695288
07:30:15|0.01695312
07:30:16|0.01695312
07:30:17|0.01695312
07:30:18|0.01695312
07:30:19|0.01695312
07:30:20|0.01695312
07:30:21|0.01695312
07:30:22|0.01695312
07:30:23|0.01695312
07:30:24|0.01695312
07:30:25|0.01695312
07:30:26|0.01695312
07:30:27|0.01695312
07:30:28|0.01695312
07:30:30|0.01695312
07:30:30|0.01695312
07:30:31|0.01695268
07:30:33|0.01695268
07:30:33|0.01695268
07:30:34|0.01695268
07:30:35|0.01695268
07:30:36|0.01695268
07:30:37|0.01695268
07:30:38|0.01695268
07:30:39|0.01695268
07:30:41|0.01695268
07:30:41|0.01695268
07:30:42|0.01695268
07:30:44|0.01695268
07:30:44|0.01695268
07:30:45|0.01695268
07:30:47|0.01695268
07:30:48|0.01695268
07:30:49|0.01695268
07:30:49|0.01695268
07:30:51|0.01695268
07:30:51|0.01695268
07:30:53|0.01695268
07:30:54|0.01695263
07:30:55|0.01695263
07:30:55|0.01695263
07:30:56|0.01695263
07:30:58|0.01695263
07:30:58|0.01695263
07:30:59|0.01695263
07:31:01|0.01694472
07:31:02|0.0169433
07:31:02|0.0169433
07:31:03|0.0169433
07:31:04|0.0169433
07:31:06|0.0169433
07:31:07|0.0169433
07:31:08|0.0169433
07:31:09|0.0169433
07:31:10|0.0169433
07:31:11|0.0169432
07:31:13|0.0169432
07:31:13|0.0169432
07:31:14|0.0169432
07:31:15|0.0169432
07:31:16|0.0169432
07:31:17|0.0169432
07:31:18|0.0169432
07:31:19|0.01693197
07:31:20|0.01693197
07:31:22|0.01693197
07:31:22|0.01693668
07:31:23|0.01693852
07:31:24|0.01693852
07:31:25|0.01693852
07:31:26|0.01693852
07:31:27|0.01694151
07:31:28|0.01694151
07:31:29|0.01694151
07:31:30|0.01694151
07:31:31|0.01694151
07:31:33|0.01694151
07:31:34|0.01694151
07:31:35|0.01694151
07:31:36|0.01694151
07:31:37|0.01694151
07:31:38|0.01694151
07:31:39|0.01694151
07:31:40|0.01694151
07:31:41|0.01694151
07:31:42|0.01694151
07:31:43|0.01694151
07:31:44|0.01694151
07:31:45|0.01694151
07:31:46|0.01694151
07:31:47|0.01694151
07:31:48|0.01694151
07:31:49|0.01694151
07:31:50|0.01694151
07:31:51|0.01694151
07:31:52|0.01694151
07:31:53|0.01694151
07:31:54|0.01694151
07:31:55|0.01694151
07:31:56|0.01694151
07:31:57|0.01694151
07:31:58|0.01694151
07:31:59|0.01694151
07:32:00|0.01694151
07:32:01|0.01694151
07:32:02|0.01694151
07:32:03|0.01693865
07:32:04|0.01693865
07:32:05|0.01693865
07:32:07|0.01693865
07:32:08|0.01693865
07:32:09|0.01693865
07:32:10|0.01694151
07:32:11|0.01694151
07:32:12|0.01694151
07:32:14|0.01694151
07:32:14|0.01694151
07:32:15|0.01694151
07:32:17|0.01694151
07:32:18|0.01694151
07:32:19|0.01694151
07:32:20|0.01694151
07:32:21|0.01694151
07:32:23|0.01694151
07:32:23|0.01694151
07:32:25|0.01694151
07:32:25|0.01694151
07:32:27|0.01694151
07:32:28|0.01694151
07:32:29|0.01694151
07:32:30|0.016925
07:32:31|0.016925
07:32:31|0.01692001
07:32:33|0.01692001
07:32:34|0.01692001
07:32:35|0.01692001
07:32:36|0.01692001
07:32:37|0.01692001
07:32:37|0.016925
07:32:39|0.016925
07:32:40|0.016925
07:32:41|0.016925
07:32:42|0.016925
07:32:43|0.016925
07:32:43|0.01689136
07:32:45|0.01689136
07:32:46|0.01689136
07:32:47|0.01689136
07:32:48|0.01689136
07:32:49|0.01689459
07:32:50|0.01689459
07:32:51|0.01689459
07:32:52|0.01689459
07:32:53|0.01689459
07:32:54|0.01689459
07:32:55|0.01689459
07:32:56|0.01685581
07:32:57|0.01685581
07:32:58|0.01685581
07:32:59|0.01685581
07:33:00|0.01685581
07:33:01|0.01685581
07:33:02|0.01689
07:33:03|0.01689
07:33:04|0.01689
07:33:05|0.01689
07:33:06|0.01689
07:33:07|0.01689
07:33:09|0.01689
07:33:09|0.01689
07:33:10|0.01689633
07:33:11|0.01687624
07:33:12|0.01687624
07:33:14|0.01687624
07:33:15|0.01687624
07:33:16|0.01687624
07:33:17|0.01687624
07:33:18|0.01687624
07:33:19|0.01687624
07:33:20|0.01687624
07:33:21|0.01687624
07:33:22|0.01687624
07:33:23|0.01687624
07:33:25|0.01687624
07:33:25|0.01687624
07:33:26|0.01687624
07:33:27|0.01687624
07:33:29|0.01687624
07:33:29|0.01687624
07:33:30|0.01687624
07:33:31|0.01687624
07:33:32|0.01687624
07:33:33|0.01687624
07:33:34|0.01687624
07:33:35|0.01687624
07:33:36|0.01687624
07:33:37|0.01687624
07:33:38|0.01687624
07:33:39|0.01689897
07:33:41|0.01689897
07:33:41|0.01689897
07:33:43|0.01689897
07:33:43|0.01689897
07:33:44|0.01689897
07:33:45|0.01689897
07:33:46|0.01689897
07:33:47|0.01689897
07:33:48|0.01689897
07:33:49|0.01689846
07:33:50|0.01689846
07:33:52|0.0168879
07:33:52|0.0168879
07:33:53|0.0168879
07:33:54|0.0168879
07:33:55|0.0168879
07:33:56|0.0168879
07:33:58|0.0168879
07:33:58|0.0168879
07:33:59|0.0168879
07:34:00|0.01690801
07:34:01|0.01690801
07:34:03|0.01690801
07:34:03|0.01690801
07:34:04|0.01690801
07:34:06|0.01690801
07:34:07|0.01690801
07:34:08|0.01690801
07:34:09|0.01690801
07:34:10|0.0169095
07:34:11|0.0169095
07:34:12|0.0169095
07:34:13|0.0169095
07:34:14|0.0169095
07:34:15|0.0169095
07:34:16|0.0169095
07:34:17|0.0169095
07:34:18|0.0169095
07:34:20|0.0169095
07:34:20|0.0169095
07:34:21|0.0169095
07:34:22|0.0169095
07:34:23|0.0169095
07:34:24|0.0169095
07:34:25|0.0169095
07:34:26|0.0169095
07:34:27|0.0169095
07:34:28|0.0169095
07:34:29|0.0169095
07:34:30|0.0169095
07:34:32|0.0169095
07:34:33|0.0169095
07:34:34|0.0169095
07:34:35|0.0169095
07:34:36|0.0169095
07:34:36|0.0169095
07:34:38|0.0169095
07:34:38|0.0169095
07:34:40|0.0169095
07:34:41|0.0169095
07:34:42|0.0169095
07:34:43|0.0169095
07:34:44|0.0169095
07:34:45|0.0169095
07:34:46|0.0169095
07:34:47|0.01690659
07:34:48|0.01690632
07:34:49|0.0169095
07:34:50|0.0169095
07:34:51|0.0169095
07:34:52|0.01690632
07:34:53|0.01690632
07:34:54|0.01690632
07:34:55|0.01690632
07:34:56|0.01690632
07:34:57|0.01690632
07:34:58|0.01690632
07:34:59|0.01690632
07:35:00|0.01690632
07:35:01|0.01690632
07:35:03|0.01690632
07:35:04|0.01690632
07:35:04|0.01690632
07:35:05|0.01690632
07:35:07|0.01690632
07:35:07|0.01690632
07:35:08|0.01690632
07:35:10|0.01690632
07:35:10|0.01690632
07:35:12|0.01690632
07:35:13|0.01690632
07:35:14|0.01690632
07:35:15|0.01690632
07:35:16|0.01690632
07:35:17|0.01690632
07:35:18|0.01690632
07:35:19|0.01690632
07:35:20|0.01690632
07:35:21|0.01690632
07:35:22|0.01690632
07:35:23|0.01690632
07:35:24|0.01690632
07:35:25|0.01690632
07:35:26|0.01690632
07:35:27|0.01690632
07:35:28|0.01690632
07:35:29|0.01690632
07:35:30|0.01690632
07:35:31|0.01690632
07:35:32|0.01690632
07:35:33|0.01690632
07:35:34|0.01690632
07:35:35|0.01690632
07:35:36|0.01690632
07:35:37|0.01690632
07:35:38|0.01690632
07:35:39|0.01690632
07:35:40|0.01690632
07:35:41|0.01690632
07:35:42|0.01690632
07:35:43|0.01690632
07:35:44|0.01690632
07:35:46|0.01690632
07:35:46|0.01690632
07:35:48|0.01690632
07:35:48|0.01690632
07:35:49|0.01690632
07:35:50|0.01690632
07:35:51|0.01690632
07:35:52|0.01690632
07:35:53|0.01690632
07:35:54|0.01690632
07:35:56|0.01690632
07:35:57|0.01690632
07:35:58|0.01690632
07:35:58|0.01690632
07:36:00|0.01690632
07:36:00|0.01690632
07:36:02|0.01690632
07:36:03|0.01690632
07:36:04|0.01690632
07:36:04|0.01690632
07:36:05|0.01689599
07:36:07|0.0169095
07:36:07|0.0169095
07:36:09|0.0169095
07:36:10|0.0169095
07:36:11|0.0169095
07:36:12|0.0169095
07:36:14|0.0169095
07:36:15|0.0169095
07:36:16|0.0169095
07:36:17|0.0169095
07:36:18|0.0169095
07:36:19|0.0169095
07:36:20|0.0169095
07:36:21|0.0169095
07:36:22|0.0169095
07:36:23|0.0169095
07:36:24|0.0169095
07:36:25|0.0169095
07:36:26|0.01693796
07:36:27|0.01693796
07:36:28|0.01693796
07:36:29|0.01693796
07:36:30|0.01693796
07:36:31|0.01693796
07:36:32|0.01693796
07:36:33|0.01693796
07:36:34|0.01693796
07:36:36|0.01693796
07:36:36|0.01693796
07:36:37|0.01693796
07:36:38|0.01693796
07:36:39|0.01693796
07:36:40|0.01693796
07:36:41|0.01693796
07:36:42|0.01693796
07:36:44|0.01694352
07:36:44|0.01694352
07:36:45|0.01694352
07:36:46|0.01694352
07:36:48|0.01694352
07:36:49|0.01694352
07:36:49|0.01694352
07:36:50|0.01694352
07:36:51|0.01694352
07:36:53|0.01694352
07:36:53|0.01694352
07:36:55|0.01694352
07:36:56|0.01694352
07:36:56|0.01694352
07:36:57|0.01694352
07:36:58|0.01694352
07:37:00|0.01694352
07:37:01|0.01694352
07:37:01|0.01694352
07:37:02|0.01694352
07:37:03|0.01694352
07:37:04|0.01694352
07:37:06|0.01694352
07:37:07|0.01694352
07:37:08|0.01694352
07:37:08|0.01694352
07:37:10|0.01694352
07:37:10|0.01694352
07:37:12|0.01694352
07:37:13|0.01694352
07:37:14|0.01694352
07:37:15|0.01694352
07:37:16|0.01694352
07:37:17|0.01694352
07:37:18|0.01694352
07:37:19|0.01694352
07:37:20|0.01694352
07:37:22|0.01694352
07:37:22|0.01694352
07:37:23|0.01694352
07:37:24|0.01694352
07:37:25|0.01694352
07:37:27|0.01694352
07:37:28|0.01694352
07:37:29|0.01694352
07:37:30|0.01694352
07:37:31|0.01694352
07:37:32|0.01694352
07:37:33|0.01694352
07:37:34|0.01694352
07:37:36|0.01694352
07:37:36|0.01694352
07:37:37|0.01692304
07:37:38|0.01692303
07:37:39|0.01692303
07:37:40|0.01692303
07:37:41|0.01692303
07:37:42|0.01689728
07:37:43|0.01689728
07:37:44|0.01689728
07:37:45|0.01689728
07:37:46|0.01689728
07:37:48|0.01689728
07:37:49|0.01689728
07:37:49|0.01689728
07:37:51|0.01689728
07:37:52|0.01689728
07:37:52|0.01692271
07:37:54|0.01692271
07:37:55|0.01692271
07:37:55|0.01692271
07:37:57|0.01692271
07:37:57|0.01692271
07:37:59|0.01692271
07:37:59|0.01692271
07:38:01|0.01692271
07:38:02|0.01692271
07:38:02|0.01692271
07:38:03|0.01692271
07:38:05|0.01692271
07:38:05|0.01692271
07:38:07|0.01692271
07:38:07|0.01691594
07:38:09|0.01692907
07:38:09|0.01690536
07:38:10|0.01690536
07:38:11|0.01690536
07:38:13|0.01690536
07:38:15|0.01690536
07:38:16|0.01690536
07:38:17|0.01690536
07:38:18|0.01690536
07:38:19|0.01690536
07:38:20|0.01690536
07:38:21|0.01690536
07:38:22|0.01690536
07:38:23|0.01690536
07:38:24|0.01690536
07:38:25|0.01690536
07:38:26|0.01690536
07:38:27|0.01690536
07:38:28|0.01690536
07:38:29|0.01690522
07:38:30|0.01690522
07:38:31|0.01690522
07:38:32|0.01690522
07:38:33|0.01690522
07:38:34|0.01690522
07:38:35|0.01690522
07:38:36|0.01690522
07:38:37|0.01690522
07:38:39|0.01690522
07:38:39|0.01689625
07:38:40|0.01689625
07:38:41|0.01689625
07:38:42|0.01690889
07:38:44|0.01690889
07:38:45|0.01690889
07:38:45|0.01690889
07:38:46|0.01690889
07:38:47|0.01690889
07:38:49|0.01690889
07:38:49|0.01690889
07:38:51|0.01690889
07:38:51|0.01690889
07:38:52|0.01690889
07:38:54|0.01690889
07:38:54|0.01690889
07:38:55|0.01690889
07:38:57|0.01690889
07:38:57|0.01690889
07:38:59|0.01690889
07:39:00|0.01690889
07:39:01|0.01690889
07:39:02|0.01693553
07:39:03|0.01693553
07:39:04|0.01693553
07:39:05|0.01693553
07:39:06|0.01693866
07:39:07|0.01693866
07:39:08|0.01693866
07:39:09|0.01693866
07:39:10|0.01693866
07:39:11|0.01693866
07:39:12|0.01693866
07:39:13|0.01693866
07:39:15|0.01693866
07:39:16|0.01693866
07:39:16|0.01693866
07:39:17|0.01693866
07:39:18|0.01695414
07:39:20|0.01695414
07:39:21|0.01695414
07:39:22|0.01695414
07:39:23|0.01695414
07:39:23|0.01695414
07:39:25|0.01695414
07:39:26|0.01695414
07:39:27|0.01695414
07:39:27|0.01695414
07:39:29|0.01695414
07:39:30|0.01695414
07:39:30|0.01695414
07:39:32|0.01695414
07:39:33|0.01695414
07:39:34|0.01695414
07:39:35|0.01695414
07:39:36|0.01695414
07:39:37|0.01695414
07:39:38|0.01695917
07:39:38|0.01695917
07:39:40|0.01695917
07:39:41|0.01695917
07:39:42|0.01695917
07:39:43|0.01695917
07:39:44|0.01695917
07:39:45|0.01695917
07:39:46|0.01695917
07:39:47|0.01695917
07:39:48|0.01697467
07:39:49|0.01697467
07:39:50|0.01697467
07:39:51|0.01697467
07:39:52|0.01697467
07:39:53|0.01697467
07:39:54|0.01697467
07:39:55|0.01697467
07:39:56|0.01697467
07:39:57|0.01697467
07:39:58|0.01697467
07:39:59|0.01697467
07:40:00|0.01697467
07:40:01|0.01697467
07:40:02|0.01697467
07:40:03|0.01697467
07:40:04|0.01697467
07:40:05|0.01697467
07:40:06|0.01697467
07:40:07|0.01697467
07:40:08|0.01697467
07:40:09|0.01697467
07:40:10|0.01697467
07:40:11|0.01697467
07:40:12|0.01697467
07:40:13|0.01697467
07:40:14|0.01697467
07:40:16|0.01697467
07:40:17|0.01697467
07:40:18|0.01697467
07:40:19|0.01697467
07:40:20|0.01697467
07:40:21|0.01697467
07:40:22|0.01697467
07:40:23|0.01697467
07:40:23|0.01697467
07:40:25|0.01697467
07:40:26|0.01697467
07:40:28|0.01697467
07:40:28|0.01697467
07:40:29|0.01697467
07:40:31|0.01697467
07:40:31|0.01697467
07:40:33|0.01697467
07:40:33|0.01697467
07:40:35|0.01697467
07:40:36|0.01697467
07:40:36|0.01697467
07:40:37|0.01697467
07:40:39|0.01697467
07:40:40|0.01697467
07:40:40|0.01697467
07:40:42|0.01697467
07:40:43|0.01697467
07:40:43|0.01696804
07:40:45|0.01696804
07:40:45|0.01696804
07:40:46|0.01696804
07:40:48|0.01696804
07:40:49|0.01696804
07:40:50|0.01696804
07:40:51|0.01696804
07:40:52|0.01696804
07:40:52|0.01696804
07:40:53|0.01696804
07:40:54|0.01696804
07:40:56|0.01696804
07:40:57|0.01696804
07:40:58|0.01696804
07:40:58|0.01696804
07:41:00|0.01696804
07:41:01|0.01696804
07:41:01|0.01696804
07:41:03|0.01696804
07:41:04|0.01696804
07:41:05|0.01696804
07:41:05|0.01696804
07:41:07|0.01696804
07:41:07|0.01696804
07:41:09|0.01696804
07:41:10|0.01696804
07:41:11|0.01696804
07:41:12|0.01696804
07:41:13|0.01696804
07:41:14|0.01696804
07:41:15|0.01696804
07:41:17|0.01696804
07:41:18|0.01696804
07:41:18|0.01696804
07:41:19|0.01697139
07:41:21|0.01697139
07:41:22|0.01697139
07:41:23|0.01697139
07:41:24|0.01697139
07:41:24|0.01697139
07:41:26|0.01697139
07:41:26|0.01697139
07:41:28|0.01697139
07:41:29|0.01697139
07:41:30|0.01697139
07:41:31|0.01697139
07:41:32|0.01697139
07:41:33|0.01697139
07:41:34|0.01697139
07:41:36|0.01697139
07:41:36|0.01697139
07:41:37|0.01697139
07:41:39|0.01697139
07:41:39|0.01697139
07:41:40|0.01697139
07:41:41|0.01697139
07:41:42|0.01697139
07:41:44|0.01697139
07:41:44|0.01697139
07:41:45|0.01697139
07:41:46|0.01697139
07:41:47|0.01697139
07:41:49|0.01697139
07:41:49|0.01697139
07:41:51|0.01697139
07:41:51|0.01697139
07:41:53|0.01697139
07:41:54|0.01697139
07:41:55|0.01696804
07:41:55|0.01696804
07:41:57|0.01696804
07:41:58|0.01696804
07:41:58|0.01696804
07:42:00|0.01696804
07:42:01|0.01696804
07:42:02|0.01696804
07:42:02|0.01696804
07:42:04|0.01696804
07:42:04|0.01696804
07:42:06|0.01696384
07:42:06|0.01696384
07:42:07|0.01696384
07:42:09|0.01696384
07:42:10|0.01696384
07:42:10|0.01696384
07:42:12|0.01696384
07:42:12|0.01693145
07:42:13|0.01693145
07:42:15|0.01693145
07:42:16|0.01690103
07:42:17|0.01690103
07:42:18|0.01690103
07:42:19|0.01690103
07:42:20|0.01690103
07:42:21|0.01690103
07:42:22|0.01690103
07:42:23|0.01690103
07:42:24|0.01690103
07:42:25|0.01690103
07:42:26|0.01690103
07:42:27|0.01690103
07:42:28|0.01690103
07:42:29|0.01690103
07:42:30|0.01690103
07:42:31|0.01690103
07:42:32|0.01690103
07:42:33|0.01690103
07:42:34|0.01690103
07:42:35|0.01690103
07:42:36|0.01690103
07:42:37|0.01690103
07:42:38|0.01690103
07:42:40|0.01690103
07:42:40|0.01690103
07:42:41|0.01690103
07:42:42|0.01690103
07:42:43|0.01690103
07:42:45|0.01690103
07:42:45|0.01690103
07:42:46|0.01690103
07:42:47|0.01690103
07:42:48|0.01690103
07:42:49|0.01690103
07:42:50|0.01690103
07:42:51|0.01689
07:42:52|0.01689
07:42:53|0.01689
07:42:54|0.01689
07:42:55|0.01689
07:42:57|0.01689
07:42:57|0.01689
07:42:58|0.01689
07:42:59|0.01689
07:43:00|0.01689
07:43:02|0.01691676
07:43:02|0.01691676
07:43:03|0.01691676
07:43:04|0.01692622
07:43:06|0.01692622
07:43:07|0.01692622
07:43:07|0.01692622
07:43:08|0.01692622
07:43:10|0.01692622
07:43:11|0.01692622
07:43:12|0.01692622
07:43:13|0.01692622
07:43:14|0.01692622
07:43:15|0.01692622
07:43:16|0.01692622
07:43:17|0.01692622
07:43:18|0.01692622
07:43:20|0.01692622
07:43:20|0.01692622
07:43:21|0.01692622
07:43:22|0.01692622
07:43:24|0.01692622
07:43:25|0.01692622
07:43:26|0.01692622
07:43:27|0.01692622
07:43:28|0.01692622
07:43:30|0.01691852
07:43:30|0.01691852
07:43:32|0.01691852
07:43:33|0.01691852
07:43:33|0.01691852
07:43:35|0.01691852
07:43:36|0.01691852
07:43:36|0.01691852
07:43:38|0.01691852
07:43:39|0.01691852
07:43:41|0.01691852
07:43:41|0.01691852
07:43:42|0.01691852
07:43:43|0.01691852
07:43:44|0.01691852
07:43:45|0.01691834
07:43:46|0.01691834
07:43:47|0.01691834
07:43:48|0.01691834
07:43:49|0.01691834
07:43:50|0.01691834
07:43:51|0.01691834
07:43:52|0.01691834
07:43:53|0.01691834
07:43:54|0.01691834
07:43:56|0.01691834
07:43:56|0.01691834
07:43:57|0.01691834
07:43:58|0.01691834
07:43:59|0.01691834
07:44:00|0.01691834
07:44:01|0.01691834
07:44:02|0.01691834
07:44:03|0.01691834
07:44:04|0.01691834
07:44:05|0.01691834
07:44:06|0.01691834
07:44:08|0.01691834
07:44:08|0.01691834
07:44:10|0.01691834
07:44:11|0.01691834
07:44:12|0.01691834
07:44:13|0.01691834
07:44:14|0.01691834
07:44:15|0.01691834
07:44:16|0.01691834
07:44:17|0.01691834
07:44:18|0.01691834
07:44:20|0.01691834
07:44:20|0.01691834
07:44:21|0.01691834
07:44:23|0.01691834
07:44:24|0.01691834
07:44:25|0.01691834
07:44:26|0.01691834
07:44:27|0.01691834
07:44:28|0.01691834
07:44:29|0.01691834
07:44:30|0.01691834
07:44:31|0.01691834
07:44:32|0.01691834
07:44:33|0.01691834
07:44:34|0.01691834
07:44:35|0.01691834
07:44:36|0.01691834
07:44:37|0.01691963
07:44:38|0.01691963
07:44:39|0.01691963
07:44:40|0.01691963
07:44:41|0.01691963
07:44:42|0.01691963
07:44:43|0.01691963
07:44:44|0.01691963
07:44:45|0.01691963
07:44:46|0.01691963
07:44:47|0.01691963
07:44:48|0.01691963
07:44:49|0.01691963
07:44:50|0.01691963
07:44:51|0.01691963
07:44:52|0.01691963
07:44:53|0.01691963
07:44:54|0.01691963
07:44:55|0.01691963
07:44:56|0.01691963
07:44:58|0.01691963
07:44:58|0.01691963
07:44:59|0.01691963
07:45:00|0.01691963
07:45:01|0.01691963
07:45:02|0.01691963
07:45:04|0.01691963
07:45:05|0.01691963
07:45:05|0.01691963
07:45:06|0.01691963
07:45:07|0.01691963
07:45:08|0.01691963
07:45:10|0.01691963
07:45:10|0.01691963
07:45:12|0.01691963
07:45:13|0.01691963
07:45:14|0.01691963
07:45:15|0.01691963
07:45:16|0.01691963
07:45:16|0.01691963
07:45:18|0.01691963
07:45:19|0.01691963
07:45:21|0.01691963
07:45:22|0.01691963
07:45:23|0.01691963
07:45:23|0.01691963
07:45:25|0.01691963
07:45:25|0.01691963
07:45:26|0.01691963
07:45:27|0.01691963
07:45:29|0.01691963
07:45:29|0.01691963
07:45:30|0.01691963
07:45:32|0.01691963
07:45:33|0.01691963
07:45:33|0.01691963
07:45:34|0.01691963
07:45:35|0.01691963
07:45:36|0.01691963
07:45:38|0.01691963
07:45:38|0.01692908
07:45:40|0.01692908
07:45:40|0.01692908
07:45:42|0.01692908
07:45:43|0.01692908
07:45:44|0.01692908
07:45:45|0.01692908
07:45:45|0.01692908
07:45:47|0.01692908
07:45:47|0.01692908
07:45:49|0.01692908
07:45:50|0.01692908
07:45:50|0.01692908
07:45:52|0.01692908
07:45:55|0.01692908
07:45:56|0.01692908
07:45:57|0.01692908
07:45:58|0.01692908
07:45:59|0.01694177
07:46:00|0.01694177
07:46:01|0.01694177
07:46:02|0.01694177
07:46:03|0.01694177
07:46:04|0.01694177
07:46:05|0.01694177
07:46:06|0.01694177
07:46:07|0.01694177
07:46:08|0.01694177
07:46:09|0.01694177
07:46:10|0.01694177
07:46:11|0.01694177
07:46:12|0.01694177
07:46:13|0.01694177
07:46:14|0.01694177
07:46:15|0.01694177
07:46:16|0.01694177
07:46:17|0.01694177
07:46:18|0.01694352
07:46:19|0.01694352
07:46:20|0.01694352
07:46:21|0.01694352
07:46:23|0.01693093
07:46:23|0.01693093
07:46:25|0.01693093
07:46:25|0.01693093
07:46:27|0.01693093
07:46:27|0.01693093
07:46:29|0.01693093
07:46:30|0.01695414
07:46:31|0.01695414
07:46:32|0.01695414
07:46:33|0.01695414
07:46:35|0.01695414
07:46:36|0.01695414
07:46:36|0.01695414
07:46:38|0.01695414
07:46:39|0.01695414
07:46:39|0.01695414
07:46:40|0.01695414
07:46:42|0.01695414
07:46:42|0.01695414
07:46:43|0.01695414
07:46:45|0.01695414
07:46:46|0.01695414
07:46:47|0.01695414
07:46:48|0.01695414
07:46:49|0.01695414
07:46:49|0.01695414
07:46:51|0.01695414
07:46:52|0.01695414
07:46:53|0.01695414
07:46:54|0.01695414
07:46:55|0.01695414
07:46:56|0.01696759
07:46:57|0.01696759
07:46:59|0.01696759
07:46:59|0.01696759
07:47:01|0.01696759
07:47:01|0.01696759
07:47:02|0.01696759
07:47:04|0.01696759
07:47:04|0.01696759
07:47:06|0.01696759
07:47:07|0.01696759
07:47:07|0.01696759
07:47:09|0.01696759
07:47:10|0.01696759
07:47:11|0.01696759
07:47:11|0.01696759
07:47:13|0.01696759
07:47:14|0.01696759
07:47:15|0.01696759
07:47:16|0.01696759
07:47:17|0.01696759
07:47:18|0.01696759
07:47:19|0.01696759
07:47:20|0.01696759
07:47:21|0.01696759
07:47:23|0.01696759
07:47:24|0.01696759
07:47:25|0.01694516
07:47:26|0.01694516
07:47:27|0.01694516
07:47:28|0.01694516
07:47:29|0.01694516
07:47:30|0.01694516
07:47:31|0.01694516
07:47:32|0.01694516
07:47:33|0.01694516
07:47:34|0.01694516
07:47:36|0.01694516
07:47:37|0.01694516
07:47:39|0.01694516
07:47:39|0.01694516
07:47:40|0.01694516
07:47:41|0.01694516
07:47:42|0.01694516
07:47:43|0.01694516
07:47:44|0.01694516
07:47:45|0.01694516
07:47:46|0.01694516
07:47:48|0.01691846
07:47:48|0.01691846
07:47:50|0.01691846
07:47:50|0.0169391
07:47:52|0.0169391
07:47:52|0.0169391
07:47:53|0.0169391
07:47:54|0.0169391
07:47:55|0.0169391
07:47:57|0.0169391
07:47:58|0.0169391
07:47:58|0.0169391
07:47:59|0.0169391
07:48:01|0.0169391
07:48:02|0.0169391
07:48:02|0.0169391
07:48:03|0.0169391
07:48:04|0.0169391
07:48:06|0.0169391
07:48:06|0.0169391
07:48:08|0.0169391
07:48:09|0.0169391
07:48:09|0.0169391
07:48:11|0.0169391
07:48:12|0.0169391
07:48:13|0.0169391
07:48:14|0.0169391
07:48:15|0.0169391
07:48:15|0.0169391
07:48:17|0.0169391
07:48:18|0.0169391
07:48:19|0.0169391
07:48:20|0.0169391
07:48:21|0.0169391
07:48:21|0.0169391
07:48:24|0.0169391
07:48:25|0.0169391
07:48:25|0.0169391
07:48:27|0.0169391
07:48:28|0.0169391
07:48:29|0.0169391
07:48:30|0.0169391
07:48:31|0.0169391
07:48:32|0.0169391
07:48:33|0.0169391
07:48:34|0.0169391
07:48:35|0.0169391
07:48:36|0.0169391
07:48:37|0.0169391
07:48:37|0.0169391
07:48:39|0.0169391
07:48:40|0.0169391
07:48:41|0.0169391
07:48:42|0.0169391
07:48:43|0.0169391
07:48:44|0.0169391
07:48:45|0.0169391
07:48:46|0.0169391
07:48:47|0.0169391
07:48:47|0.0169391
07:48:48|0.0169391
07:48:50|0.0169391
07:48:51|0.0169391
07:48:52|0.0169391
07:48:53|0.0169391
07:48:54|0.0169391
07:48:55|0.0169391
07:48:56|0.0169391
07:48:57|0.0169391
07:48:58|0.0169391
07:48:59|0.0169391
07:49:00|0.0169391
07:49:01|0.0169391
07:49:01|0.0169391
07:49:02|0.016901
07:49:04|0.016901
07:49:05|0.016901
07:49:05|0.01690884
07:49:07|0.01690884
07:49:08|0.01690884
07:49:09|0.01689537
07:49:10|0.01689537
07:49:11|0.01689537
07:49:12|0.01689537
07:49:12|0.01689537
07:49:13|0.01689537
07:49:15|0.01689537
07:49:15|0.01689537
07:49:17|0.01689537
07:49:18|0.01689537
07:49:19|0.01689537
07:49:19|0.01689537
07:49:21|0.01689537
07:49:22|0.01689537
07:49:23|0.01689542
07:49:24|0.01689542
07:49:24|0.01691654
07:49:26|0.01691654
07:49:27|0.01691654
07:49:28|0.01691654
07:49:30|0.01691654
07:49:30|0.01691654
07:49:31|0.01691654
07:49:33|0.01691654
07:49:33|0.01691654
07:49:34|0.01691654
07:49:35|0.01691654
07:49:36|0.01691654
07:49:38|0.01691654
07:49:39|0.01691532
07:49:40|0.01691532
07:49:41|0.01691532
07:49:42|0.01691532
07:49:43|0.01691532
07:49:44|0.01691532
07:49:45|0.01691532
07:49:46|0.01691532
07:49:47|0.01691532
07:49:48|0.01691532
07:49:50|0.01691532
07:49:51|0.01691532
07:49:52|0.01691532
07:49:52|0.01691532
07:49:54|0.01691532
07:49:54|0.01691532
07:49:55|0.01691532
07:49:57|0.01691532
07:49:58|0.01691532
07:49:59|0.01691532
07:50:00|0.01691532
07:50:00|0.01691532
07:50:01|0.01691532
07:50:03|0.01691532
07:50:03|0.01691532
07:50:04|0.01691532
07:50:06|0.01691532
07:50:07|0.01691532
07:50:08|0.01691532
07:50:09|0.01691532
07:50:10|0.01691532
07:50:11|0.01691532
07:50:12|0.01691532
07:50:13|0.01691532
07:50:14|0.01691532
07:50:15|0.01691532
07:50:16|0.01691532
07:50:17|0.01691532
07:50:18|0.01691532
07:50:19|0.01692822
07:50:20|0.01692822
07:50:21|0.01692822
07:50:22|0.01692822
07:50:23|0.01692822
07:50:24|0.01692822
07:50:25|0.01692822
07:50:26|0.01692822
07:50:28|0.01692822
07:50:29|0.01692822
07:50:30|0.01692822
07:50:30|0.01692822
07:50:32|0.01692822
07:50:34|0.01692822
07:50:34|0.01692822
07:50:35|0.01692822
07:50:36|0.01692822
07:50:37|0.01692822
07:50:39|0.01692822
07:50:39|0.01692822
07:50:40|0.01692822
07:50:41|0.01692822
07:50:42|0.01692822
07:50:43|0.0169314
07:50:44|0.0169314
07:50:45|0.0169314
07:50:46|0.0169314
07:50:47|0.0169314
07:50:50|0.0169314
07:50:50|0.0169314
07:50:51|0.0169314
07:50:52|0.0169314
07:50:53|0.0169314
07:50:54|0.0169314
07:50:55|0.01694094
07:50:56|0.01694094
07:50:57|0.01694094
07:50:58|0.01694094
07:50:59|0.01694094
07:51:01|0.01694094
07:51:01|0.01694094
07:51:02|0.01694094
07:51:03|0.01694094
07:51:05|0.01694094
07:51:06|0.01694094
07:51:06|0.01694094
07:51:08|0.01694094
07:51:08|0.01694094
07:51:09|0.01694094
07:51:11|0.01694094
07:51:11|0.01694094
07:51:12|0.01694094
07:51:13|0.01694094
07:51:14|0.01694094
07:51:16|0.01694094
07:51:17|0.01693145
07:51:18|0.01693145
07:51:19|0.01693145
07:51:20|0.01693145
07:51:20|0.01693145
07:51:22|0.01695415
07:51:23|0.01695415
07:51:24|0.01695415
07:51:25|0.01695415
07:51:26|0.01695415
07:51:27|0.01695415
07:51:28|0.01695415
07:51:29|0.01695415
07:51:30|0.01693339
07:51:31|0.01693339
07:51:33|0.01693339
07:51:33|0.01693339
07:51:35|0.01693339
07:51:36|0.01693339
07:51:37|0.01693339
07:51:38|0.01697009
07:51:39|0.01697009
07:51:40|0.01697009
07:51:41|0.01697009
07:51:42|0.01697009
07:51:43|0.01697009
07:51:44|0.01697009
07:51:45|0.01697009
07:51:46|0.01697009
07:51:47|0.01697009
07:51:48|0.01696991
07:51:50|0.01697009
07:51:50|0.01697009
07:51:51|0.01697009
07:51:52|0.01697009
07:51:54|0.01697009
07:51:55|0.01697009
07:51:56|0.01697009
07:51:57|0.01697009
07:51:58|0.01697009
07:51:58|0.01697009
07:52:00|0.01697009
07:52:01|0.01697009
07:52:02|0.01697009
07:52:03|0.01697009
07:52:04|0.01697009
07:52:05|0.01697009
07:52:06|0.01697009
07:52:07|0.01697009
07:52:08|0.01697009
07:52:10|0.01697633
07:52:11|0.01697633
07:52:11|0.01697633
07:52:12|0.01697633
07:52:13|0.01697633
07:52:15|0.01697633
07:52:16|0.01697633
07:52:17|0.01697633
07:52:18|0.01697633
07:52:19|0.01697633
07:52:20|0.01697633
07:52:21|0.01697633
07:52:22|0.01697633
07:52:23|0.01697633
07:52:24|0.01697633
07:52:25|0.01697633
07:52:26|0.01697633
07:52:27|0.01697633
07:52:28|0.01697633
07:52:30|0.01697633
07:52:31|0.01697633
07:52:32|0.01697633
07:52:34|0.01697633
07:52:34|0.01697633
07:52:35|0.01697633
07:52:36|0.01697633
07:52:37|0.01697633
07:52:39|0.01697633
07:52:40|0.01697102
07:52:41|0.01697102
07:52:42|0.01697102
07:52:43|0.01697102
07:52:44|0.01697102
07:52:45|0.01697102
07:52:46|0.01697102
07:52:48|0.01698811
07:52:48|0.01698811
07:52:49|0.01698811
07:52:50|0.01698811
07:52:51|0.01698811
07:52:52|0.01698811
07:52:53|0.01698811
07:52:54|0.01698811
07:52:55|0.01698811
07:52:56|0.01698811
07:52:57|0.01698592
07:52:58|0.01698592
07:52:59|0.01698592
07:53:01|0.01698592
07:53:01|0.01698592
07:53:02|0.01698592
07:53:03|0.01698592
07:53:04|0.01698592
07:53:05|0.01698592
07:53:07|0.01698592
07:53:07|0.01698592
07:53:08|0.01698592
07:53:09|0.01698592
07:53:10|0.01698592
07:53:11|0.01698592
07:53:12|0.01698592
07:53:13|0.01698592
07:53:14|0.01698592
07:53:15|0.01698592
07:53:16|0.01698592
07:53:18|0.01698592
07:53:18|0.01698592
07:53:19|0.01698592
07:53:20|0.01698592
07:53:21|0.01698592
07:53:22|0.01698592
07:53:23|0.01698592
07:53:24|0.01697009
07:53:25|0.01695131
07:53:26|0.01695131
07:53:29|0.01695131
07:53:30|0.01695131
07:53:31|0.01695131
07:53:32|0.01695131
07:53:33|0.01695131
07:53:34|0.01695131
07:53:35|0.01695131
07:53:36|0.01693953
07:53:38|0.01693953
07:53:39|0.01693953
07:53:40|0.01693953
07:53:41|0.01693953
07:53:42|0.01693953
07:53:43|0.01693953
07:53:44|0.01693953
07:53:45|0.01693953
07:53:46|0.01693953
07:53:47|0.01693953
07:53:48|0.01693953
07:53:49|0.01693953
07:53:50|0.01693953
07:53:51|0.01693953
07:53:52|0.01693953
07:53:53|0.01693953
07:53:54|0.01693953
07:53:55|0.01693953
07:53:56|0.01693953
07:53:57|0.01693953
07:53:58|0.01693953
07:53:59|0.01693953
07:54:00|0.01693953
07:54:01|0.01693953
07:54:02|0.01693953
07:54:03|0.01693953
07:54:04|0.016959
07:54:05|0.016959
07:54:06|0.016959
07:54:07|0.016959
07:54:08|0.016959
07:54:09|0.016959
07:54:10|0.016959
07:54:11|0.016959
07:54:12|0.016959
07:54:13|0.016959
07:54:14|0.016959
07:54:15|0.016959
07:54:16|0.016959
07:54:17|0.016959
07:54:18|0.016959
07:54:19|0.016959
07:54:20|0.016959
07:54:21|0.016959
07:54:22|0.016959
07:54:23|0.016959
07:54:25|0.016959
07:54:25|0.016959
07:54:26|0.016959
07:54:28|0.016959
07:54:28|0.016959
07:54:30|0.016959
07:54:31|0.016959
07:54:32|0.016959
07:54:33|0.016959
07:54:35|0.016959
07:54:35|0.016959
07:54:36|0.016959
07:54:37|0.016959
07:54:38|0.016959
07:54:39|0.01695897
07:54:41|0.01695897
07:54:42|0.01695897
07:54:42|0.01695897
07:54:44|0.01695897
07:54:45|0.01695897
07:54:46|0.01695897
07:54:47|0.01695898
07:54:48|0.01695898
07:54:49|0.01695898
07:54:50|0.01695898
07:54:51|0.01695898
07:54:52|0.01695898
07:54:53|0.01695898
07:54:54|0.01695898
07:54:55|0.01695898
07:54:56|0.01695898
07:54:57|0.01695898
07:54:58|0.01695898
07:54:59|0.01695898
07:55:00|0.01695898
07:55:01|0.01695898
07:55:02|0.01695898
07:55:03|0.01695898
07:55:04|0.01695898
07:55:05|0.01695898
07:55:06|0.01695898
07:55:07|0.01695898
07:55:08|0.01695898
07:55:09|0.01695898
07:55:10|0.01695898
07:55:11|0.01695898
07:55:13|0.01695898
07:55:14|0.01695898
07:55:15|0.01695898
07:55:16|0.01695898
07:55:17|0.01695898
07:55:18|0.01695898
07:55:19|0.01695898
07:55:20|0.01697133
07:55:21|0.01697133
07:55:22|0.01697133
07:55:23|0.01697133
07:55:24|0.01697133
07:55:25|0.01697133
07:55:26|0.01697133
07:55:27|0.01697133
07:55:28|0.01697133
07:55:29|0.01697133
07:55:30|0.01697133
07:55:32|0.01697133
07:55:32|0.01697133
07:55:34|0.01697133
07:55:34|0.01697133
07:55:35|0.01697133
07:55:37|0.01697133
07:55:37|0.01697133
07:55:39|0.01697133
07:55:39|0.01697883
07:55:41|0.01697883
07:55:42|0.01697883
07:55:43|0.01697883
07:55:43|0.01697883
07:55:45|0.01697883
07:55:46|0.01697883
07:55:47|0.01697883
07:55:47|0.01697883
07:55:49|0.01697883
07:55:50|0.01697883
07:55:51|0.01697883
07:55:52|0.01697883
07:55:53|0.01697883
07:55:53|0.01697883
07:55:55|0.01697883
07:55:56|0.01697883
07:55:57|0.01697883
07:55:58|0.01697883
07:55:59|0.01697883
07:56:00|0.01697883
07:56:01|0.01697883
07:56:02|0.01697883
07:56:03|0.01697883
07:56:04|0.01697883
07:56:05|0.01697883
07:56:06|0.01697883
07:56:07|0.01697883
07:56:08|0.01697883
07:56:09|0.01697883
07:56:11|0.01697883
07:56:11|0.01697883
07:56:12|0.01697883
07:56:13|0.01697883
07:56:14|0.01697883
07:56:15|0.01697883
07:56:16|0.01697883
07:56:17|0.01697883
07:56:18|0.01697883
07:56:19|0.01697883
07:56:20|0.01697883
07:56:22|0.01697883
07:56:22|0.01697883
07:56:23|0.01697883
07:56:24|0.01697883
07:56:25|0.01697883
07:56:26|0.01697883
07:56:27|0.01697883
07:56:28|0.01697883
07:56:29|0.01697883
07:56:31|0.01697883
07:56:32|0.01697883
07:56:33|0.01697883
07:56:34|0.01697883
07:56:35|0.01697883
07:56:36|0.01697883
07:56:38|0.01697883
07:56:38|0.01697883
07:56:39|0.01697883
07:56:40|0.01697883
07:56:41|0.01697883
07:56:42|0.01697883
07:56:44|0.01697886
07:56:45|0.01697886
07:56:46|0.01697886
07:56:46|0.01697886
07:56:48|0.01697886
07:56:49|0.01697886
07:56:50|0.01697886
07:56:51|0.01697886
07:56:51|0.01697886
07:56:52|0.01697886
07:56:54|0.01697886
07:56:55|0.01697886
07:56:56|0.01697886
07:56:57|0.01697886
07:56:58|0.01697886
07:56:59|0.01697886
07:57:01|0.01697886
07:57:01|0.01697886
07:57:02|0.01697886
07:57:03|0.01697887
07:57:04|0.01697887
07:57:05|0.01697887
07:57:06|0.01697887
07:57:07|0.01697887
07:57:08|0.01697887
07:57:09|0.01697887
07:57:10|0.01697887
07:57:11|0.01697887
07:57:12|0.01697887
07:57:13|0.01697887
07:57:14|0.01697887
07:57:15|0.01697887
07:57:17|0.01697887
07:57:17|0.01697887
07:57:18|0.01697887
07:57:19|0.01697887
07:57:20|0.01697887
07:57:22|0.01697887
07:57:22|0.01697887
07:57:23|0.01697887
07:57:24|0.01697887
07:57:25|0.01697887
07:57:26|0.01697887
07:57:27|0.01697887
07:57:28|0.01697887
07:57:29|0.01697887
07:57:30|0.01697887
07:57:31|0.01697887
07:57:32|0.01697887
07:57:33|0.01697887
07:57:34|0.01697887
07:57:35|0.01697887
07:57:37|0.01697887
07:57:38|0.01697887
07:57:39|0.01697887
07:57:40|0.01697887
07:57:41|0.01697887
07:57:42|0.01697887
07:57:43|0.01697887
07:57:44|0.01697887
07:57:45|0.01697887
07:57:46|0.01697887
07:57:47|0.01697887
07:57:48|0.01697887
07:57:49|0.01697887
07:57:50|0.01697887
07:57:51|0.01697887
07:57:53|0.01697887
07:57:54|0.01697887
07:57:54|0.01697887
07:57:55|0.01697887
07:57:56|0.01697887
07:57:57|0.01695898
07:57:58|0.01695898
07:57:59|0.01695897
07:58:00|0.01696141
07:58:02|0.01696141
07:58:03|0.01696141
07:58:04|0.01696141
07:58:05|0.01696141
07:58:06|0.01696141
07:58:06|0.01696141
07:58:08|0.01696141
07:58:08|0.01696141
07:58:09|0.01696141
07:58:11|0.01696141
07:58:11|0.01696141
07:58:13|0.01696141
07:58:14|0.01696141
07:58:15|0.01696141
07:58:15|0.01696141
07:58:17|0.01693
07:58:18|0.01693513
07:58:19|0.01693513
07:58:20|0.01693513
07:58:21|0.01693513
07:58:21|0.01692726
07:58:23|0.01693291
07:58:24|0.01693586
07:58:25|0.01693586
07:58:25|0.01693586
07:58:27|0.01693586
07:58:28|0.01693586
07:58:29|0.01693586
07:58:30|0.01693586
07:58:30|0.01693586
07:58:32|0.01693586
07:58:33|0.01693586
07:58:34|0.01693586
07:58:35|0.01693586
07:58:36|0.01693586
07:58:37|0.01693586
07:58:38|0.01693586
07:58:38|0.01693586
07:58:39|0.01693586
07:58:41|0.01693586
07:58:42|0.01693586
07:58:42|0.01693586
07:58:44|0.01693586
07:58:45|0.01693586
07:58:46|0.01693586
07:58:47|0.01693586
07:58:48|0.01693586
07:58:49|0.01693586
07:58:50|0.01693586
07:58:52|0.01693586
07:58:53|0.01693586
07:58:53|0.01693586
07:58:55|0.01693586
07:58:55|0.01693586
07:58:57|0.01691525
07:58:58|0.01691525
07:58:59|0.01691525
07:59:00|0.01691525
07:59:01|0.01691551
07:59:01|0.01691551
07:59:02|0.01691551
07:59:04|0.01691551
07:59:05|0.01691551
07:59:06|0.01691551
07:59:07|0.01691551
07:59:08|0.01691551
07:59:08|0.01691551
07:59:09|0.01691551
07:59:10|0.01690977
07:59:12|0.01691468
07:59:13|0.01691468
07:59:14|0.01691468
07:59:14|0.01691468
07:59:16|0.01691468
07:59:16|0.01691468
07:59:18|0.01691468
07:59:19|0.01691468
07:59:20|0.016901
07:59:21|0.016901
07:59:22|0.016901
07:59:22|0.016901
07:59:24|0.0168993
07:59:25|0.0168993
07:59:26|0.01689538
07:59:27|0.01689538
07:59:28|0.01689538
07:59:29|0.01689538
07:59:31|0.01689538
07:59:31|0.01689538
07:59:32|0.01689538
07:59:33|0.01689538
07:59:34|0.01689538
07:59:36|0.01688165
07:59:36|0.01688165
07:59:37|0.01688165
07:59:40|0.01688165
07:59:41|0.01689538
07:59:42|0.01689538
07:59:42|0.01688392
07:59:43|0.01688392
07:59:45|0.01688392
07:59:46|0.01688392
07:59:47|0.01688392
07:59:48|0.01688392
07:59:49|0.01688392
07:59:50|0.01688392
07:59:51|0.01688392
07:59:52|0.01688392
07:59:53|0.01688392
07:59:54|0.01688392
07:59:55|0.01690079
07:59:56|0.01690079
07:59:58|0.01690079
07:59:59|0.01690079
07:59:59|0.01690079
08:00:00|0.01690079
08:00:01|0.01690079
08:00:03|0.016884
08:00:03|0.016884
08:00:05|0.016884
08:00:06|0.016884
08:00:07|0.016884
08:00:08|0.016884
08:00:09|0.016884
08:00:10|0.016884
08:00:11|0.016884
08:00:13|0.016884
08:00:13|0.016884
08:00:14|0.016884
08:00:15|0.01688392
08:00:17|0.01688392
08:00:17|0.01688392
08:00:18|0.01688392
08:00:19|0.01688392
08:00:20|0.01688392
08:00:21|0.01688392
08:00:23|0.01688392
08:00:23|0.01688392
08:00:24|0.01688392
08:00:26|0.01688392
08:00:26|0.01688392
08:00:27|0.01688392
08:00:29|0.01688392
08:00:29|0.01688392
08:00:30|0.01688392
08:00:32|0.01688392
08:00:32|0.01688392
08:00:33|0.01688392
08:00:35|0.0168806
08:00:36|0.0168806
08:00:37|0.0168806
08:00:38|0.0168806
08:00:39|0.0168806
08:00:41|0.01688052
08:00:41|0.01688052
08:00:43|0.01688052
08:00:44|0.0168806
08:00:45|0.0168806
08:00:46|0.0168806
08:00:47|0.0168806
08:00:49|0.0168806
08:00:49|0.0168806
08:00:50|0.0168806
08:00:52|0.0168806
08:00:52|0.0168806
08:00:53|0.0168806
08:00:54|0.0168806
08:00:55|0.0168806
08:00:56|0.0168806
08:00:57|0.0168806
08:00:58|0.0168806
08:00:59|0.01687709
08:01:00|0.01687709
08:01:01|0.01687709
08:01:02|0.01687709
08:01:03|0.01687709
08:01:04|0.01687709
08:01:05|0.01687709
08:01:07|0.01687709
08:01:07|0.01687709
08:01:08|0.01687709
08:01:09|0.01687709
08:01:10|0.01687709
08:01:11|0.01687709
08:01:13|0.01687709
08:01:14|0.01687709
08:01:15|0.01687709
08:01:15|0.01687709
08:01:17|0.01687709
08:01:18|0.01687709
08:01:19|0.01687709
08:01:19|0.01687709
08:01:21|0.01687709
08:01:21|0.01687709
08:01:23|0.01687709
08:01:24|0.01687709
08:01:24|0.01687709
08:01:26|0.01687709
08:01:26|0.01687709
08:01:28|0.01686174
08:01:28|0.01686174
08:01:29|0.01686174
08:01:30|0.01686174
08:01:32|0.01686174
08:01:33|0.01686174
08:01:34|0.01686174
08:01:35|0.01686174
08:01:36|0.01686174
08:01:37|0.01685904
08:01:38|0.01685904
08:01:39|0.01685904
08:01:41|0.01685904
08:01:41|0.01685904
08:01:42|0.01685904
08:01:44|0.01685399
08:01:44|0.01685399
08:01:45|0.01685399
08:01:47|0.01685399
08:01:48|0.01685399
08:01:49|0.01685399
08:01:49|0.01685399
08:01:50|0.01685399
08:01:52|0.01685399
08:01:54|0.01685399
08:01:54|0.01686117
08:01:55|0.01686117
08:01:56|0.01686117
08:01:57|0.01686117
08:01:58|0.01686117
08:01:59|0.01686117
08:02:00|0.01686117
08:02:01|0.01687706
08:02:02|0.01687706
08:02:03|0.01687706
08:02:05|0.01687706
08:02:06|0.01687706
08:02:06|0.01687706
08:02:07|0.01687706
08:02:09|0.01687706
08:02:10|0.01687706
08:02:11|0.01687706
08:02:12|0.01687706
08:02:13|0.01687706
08:02:14|0.01687706
08:02:15|0.01687706
08:02:16|0.0168586
08:02:17|0.0168586
08:02:18|0.0168586
08:02:19|0.0168586
08:02:20|0.0168586
08:02:21|0.0168586
08:02:22|0.0168586
08:02:23|0.0168586
08:02:24|0.0168586
08:02:25|0.0168586
08:02:26|0.01687812
08:02:27|0.01689576
08:02:28|0.01689576
08:02:29|0.01689576
08:02:30|0.01689576
08:02:31|0.01689576
08:02:32|0.01689576
08:02:33|0.01689576
08:02:35|0.01689576
08:02:35|0.01689576
08:02:37|0.01689576
08:02:38|0.01689576
08:02:38|0.01689576
08:02:40|0.01691551
08:02:41|0.01691551
08:02:42|0.01691551
08:02:43|0.01691551
08:02:44|0.01691551
08:02:45|0.01691551
08:02:47|0.01690984
08:02:48|0.01690984
08:02:49|0.01690984
08:02:50|0.01690984
08:02:51|0.01690984
08:02:52|0.01690984
08:02:53|0.01690984
08:02:54|0.01690984
08:02:55|0.01690984
08:02:56|0.01690984
08:02:57|0.01690984
08:02:58|0.01690984
08:02:59|0.01691551
08:03:00|0.01691551
08:03:01|0.01691551
08:03:02|0.01691551
08:03:03|0.01691551
08:03:04|0.01691551
08:03:05|0.01691551
08:03:06|0.01691551
08:03:07|0.01691551
08:03:08|0.01691551
08:03:09|0.01691551
08:03:10|0.01691551
08:03:11|0.01691551
08:03:12|0.01691551
08:03:13|0.01691551
08:03:15|0.01691551
08:03:15|0.01691551
08:03:16|0.01691551
08:03:17|0.01689748
08:03:19|0.01689748
08:03:20|0.01689748
08:03:20|0.01689748
08:03:21|0.01689748
08:03:22|0.01689748
08:03:23|0.01689749
08:03:24|0.01689749
08:03:25|0.01689749
08:03:26|0.01689749
08:03:28|0.01689749
08:03:29|0.01689749
08:03:30|0.01691504
08:03:31|0.01691504
08:03:32|0.01691504
08:03:33|0.01690916
08:03:34|0.01690916
08:03:35|0.01690916
08:03:36|0.01690916
08:03:36|0.01690916
08:03:38|0.01690916
08:03:40|0.01690916
08:03:40|0.01690916
08:03:41|0.01690916
08:03:42|0.01690916
08:03:43|0.01690916
08:03:44|0.01690916
08:03:45|0.01690916
08:03:46|0.01690916
08:03:47|0.01690916
08:03:48|0.01690916
08:03:49|0.01690916
08:03:50|0.01690916
08:03:51|0.01690916
08:03:52|0.01690916
08:03:53|0.01690916
08:03:54|0.01690367
08:03:55|0.01690367
08:03:56|0.01690367
08:03:58|0.01690367
08:03:58|0.01690367
08:03:59|0.01690367
08:04:00|0.01690367
08:04:01|0.01690367
08:04:02|0.01691551
08:04:04|0.01691551
08:04:05|0.01691551
08:04:06|0.01691551
08:04:07|0.01691551
08:04:08|0.01691551
08:04:08|0.01691551
08:04:10|0.01691551
08:04:11|0.01691551
08:04:11|0.01694321
08:04:12|0.01694321
08:04:13|0.01694312
08:04:14|0.01694312
08:04:16|0.01694312
08:04:16|0.01694312
08:04:17|0.01694312
08:04:19|0.01694312
08:04:20|0.01694312
08:04:21|0.01694312
08:04:21|0.01694312
08:04:23|0.01693066
08:04:24|0.01693066
08:04:25|0.01693066
08:04:27|0.01693066
08:04:27|0.01693066
08:04:28|0.01693066
08:04:30|0.01693066
08:04:30|0.01693066
08:04:32|0.01693066
08:04:33|0.01693066
08:04:33|0.01693066
08:04:35|0.01693066
08:04:36|0.01693066
08:04:37|0.01693066
08:04:38|0.01693066
08:04:39|0.01693066
08:04:40|0.01693066
08:04:42|0.01693066
08:04:43|0.01693066
08:04:43|0.01693066
08:04:44|0.01693066
08:04:45|0.01693066
08:04:47|0.01693066
08:04:48|0.01693066
08:04:49|0.01693066
08:04:50|0.01693066
08:04:51|0.01693066
08:04:52|0.01693066
08:04:53|0.01693066
08:04:54|0.01693066
08:04:55|0.01693066
08:04:56|0.01693066
08:04:57|0.01693066
08:04:58|0.01693066
08:05:00|0.01693066
08:05:00|0.01693066
08:05:01|0.01693066
08:05:03|0.01693066
08:05:04|0.01693066
08:05:05|0.01693066
08:05:06|0.01693066
08:05:06|0.01693066
08:05:08|0.01693066
08:05:09|0.01693066
08:05:10|0.01693066
08:05:11|0.01693066
08:05:12|0.01693066
08:05:13|0.01693066
08:05:14|0.01693066
08:05:14|0.01693066
08:05:16|0.01693066
08:05:17|0.01693066
08:05:18|0.01693066
08:05:19|0.01693066
08:05:20|0.01693066
08:05:21|0.01693066
08:05:22|0.01693066
08:05:22|0.01693066
08:05:24|0.01693066
08:05:25|0.01693066
08:05:26|0.01693066
08:05:27|0.01693066
08:05:28|0.01693066
08:05:29|0.01693066
08:05:30|0.01693066
08:05:32|0.01693066
08:05:32|0.01693066
08:05:33|0.01693066
08:05:34|0.01693066
08:05:36|0.01693066
08:05:36|0.01693066
08:05:38|0.01693066
08:05:38|0.01693066
08:05:40|0.01693066
08:05:40|0.01693066
08:05:42|0.01693066
08:05:43|0.01693066
08:05:45|0.01693066
08:05:45|0.01693066
08:05:46|0.01693066
08:05:47|0.01693066
08:05:48|0.01693066
08:05:49|0.01693066
08:05:50|0.01693066
08:05:52|0.01693066
08:05:53|0.01693066
08:05:54|0.01693066
08:05:54|0.0169562
08:05:55|0.0169562
08:05:57|0.0169562
08:05:57|0.0169562
08:05:58|0.0169562
08:05:59|0.0169562
08:06:00|0.0169562
08:06:01|0.0169562
08:06:02|0.0169562
08:06:04|0.0169562
08:06:04|0.0169562
08:06:05|0.0169562
08:06:06|0.0169562
08:06:07|0.0169562
08:06:08|0.0169562
08:06:10|0.0169562
08:06:11|0.0169562
08:06:11|0.0169562
08:06:12|0.0169562
08:06:13|0.0169562
08:06:14|0.0169562
08:06:15|0.0169562
08:06:16|0.0169562
08:06:18|0.0169562
08:06:19|0.0169562
08:06:19|0.0169562
08:06:21|0.0169562
08:06:21|0.01693632
08:06:22|0.01693632
08:06:23|0.01692972
08:06:24|0.0169153
08:06:26|0.0169153
08:06:27|0.0169153
08:06:28|0.0169153
08:06:28|0.0169153
08:06:29|0.0169153
08:06:30|0.0169153
08:06:31|0.0169153
08:06:33|0.01692956
08:06:33|0.01692956
08:06:35|0.01692956
08:06:36|0.01692956
08:06:37|0.01692956
08:06:37|0.01692956
08:06:38|0.01692956
08:06:39|0.01692956
08:06:40|0.01692956
08:06:43|0.01692956
08:06:43|0.01692956
08:06:45|0.01692956
08:06:46|0.01692956
08:06:47|0.01692956
08:06:48|0.01692956
08:06:49|0.01692956
08:06:50|0.01692956
08:06:51|0.01692956
08:06:51|0.01692956
08:06:53|0.01692956
08:06:54|0.01690559
08:06:55|0.01690559
08:06:56|0.01690559
08:06:57|0.01690559
08:06:58|0.01690559
08:06:59|0.01690559
08:07:00|0.01690559
08:07:01|0.01690559
08:07:02|0.01690559
08:07:03|0.01690559
08:07:04|0.01690559
08:07:05|0.01690559
08:07:06|0.01690559
08:07:07|0.01690559
08:07:08|0.01690559
08:07:09|0.01690559
08:07:10|0.01690109
08:07:11|0.01690109
08:07:12|0.01690109
08:07:13|0.01690109
08:07:14|0.01690109
08:07:15|0.01690109
08:07:16|0.01690109
08:07:17|0.01690109
08:07:18|0.01690109
08:07:19|0.01690109
08:07:20|0.01690109
08:07:22|0.01690109
08:07:23|0.01690109
08:07:24|0.01690109
08:07:24|0.01690109
08:07:25|0.01690109
08:07:26|0.01690109
08:07:27|0.01690109
08:07:28|0.01690109
08:07:29|0.01690109
08:07:30|0.01690109
08:07:31|0.01690109
08:07:32|0.01690109
08:07:33|0.01690109
08:07:34|0.01690109
08:07:35|0.01690109
08:07:36|0.01690109
08:07:38|0.01690109
08:07:39|0.01690109
08:07:40|0.01690109
08:07:40|0.01690109
08:07:42|0.01690109
08:07:43|0.01690109
08:07:44|0.01690109
08:07:45|0.01690109
08:07:47|0.01690109
08:07:47|0.01689809
08:07:49|0.01689809
08:07:49|0.01689429
08:07:50|0.01689429
08:07:51|0.01689429
08:07:52|0.01689429
08:07:54|0.01689429
08:07:55|0.01689429
08:07:56|0.01689429
08:07:57|0.01689429
08:07:58|0.01689429
08:07:59|0.01689429
08:08:00|0.01689349
08:08:01|0.01689349
08:08:02|0.01689349
08:08:03|0.01689349
08:08:04|0.01689349
08:08:05|0.01689349
08:08:06|0.01689349
08:08:07|0.01689349
08:08:08|0.01689349
08:08:09|0.01689349
08:08:10|0.01689349
08:08:11|0.01689349
08:08:12|0.01689349
08:08:13|0.01689349
08:08:14|0.01689349
08:08:15|0.01689349
08:08:16|0.01689349
08:08:17|0.01689349
08:08:18|0.01689349
08:08:19|0.01689349
08:08:20|0.01689349
08:08:21|0.01689349
08:08:22|0.01689349
08:08:23|0.01689349
08:08:24|0.01689349
08:08:25|0.01689349
08:08:26|0.01689349
08:08:27|0.01689349
08:08:28|0.01689349
08:08:29|0.01689349
08:08:30|0.01689349
08:08:31|0.01689349
08:08:32|0.01689349
08:08:33|0.01689349
08:08:34|0.01689349
08:08:35|0.01689349
08:08:36|0.01689349
08:08:37|0.01689349
08:08:38|0.01689349
08:08:39|0.01689349
08:08:40|0.01689383
08:08:41|0.01689383
08:08:42|0.01689383
08:08:44|0.01689383
08:08:44|0.01689383
08:08:45|0.01689383
08:08:47|0.01689383
08:08:47|0.01689383
08:08:49|0.01689383
08:08:50|0.01689383
08:08:51|0.01689383
08:08:52|0.01689383
08:08:53|0.01689823
08:08:54|0.01689823
08:08:55|0.01689823
08:08:56|0.01689823
08:08:57|0.01688726
08:08:58|0.01689485
08:08:59|0.01689485
08:09:00|0.01689485
08:09:01|0.01687711
08:09:02|0.01687711
08:09:03|0.01687711
08:09:04|0.01687711
08:09:05|0.01687711
08:09:06|0.01687711
08:09:07|0.01687711
08:09:08|0.01687711
08:09:09|0.01687711
08:09:11|0.01687712
08:09:11|0.01687711
08:09:12|0.01687711
08:09:13|0.01687711
08:09:14|0.01687711
08:09:15|0.01687711
08:09:16|0.01687711
08:09:18|0.01687711
08:09:18|0.01687711
08:09:19|0.01687711
08:09:20|0.01687711
08:09:22|0.01687711
08:09:22|0.01687711
08:09:23|0.01687711
08:09:24|0.01687711
08:09:25|0.01687711
08:09:27|0.01687711
08:09:27|0.01687711
08:09:28|0.01687711
08:09:29|0.01687711
08:09:30|0.01687711
08:09:32|0.01687711
08:09:32|0.01687711
08:09:33|0.01687711
08:09:34|0.01687711
08:09:35|0.01687711
08:09:36|0.01687711
08:09:38|0.01687711
08:09:38|0.01687711
08:09:39|0.01687711
08:09:40|0.01687711
08:09:41|0.01687711
08:09:43|0.01687711
08:09:44|0.01687711
08:09:45|0.01687711
08:09:46|0.01687711
08:09:47|0.01687711
08:09:48|0.01687711
08:09:49|0.01687711
08:09:49|0.01687711
08:09:51|0.01687711
08:09:52|0.01687711
08:09:53|0.01687711
08:09:54|0.01687711
08:09:54|0.01687711
08:09:56|0.01687711
08:09:57|0.01687711
08:09:59|0.01689169
08:09:59|0.01689169
08:10:00|0.01689169
08:10:01|0.01687711
08:10:02|0.01687711
08:10:03|0.01687711
08:10:04|0.01687711
08:10:05|0.01687711
08:10:06|0.01687711
08:10:07|0.01687711
08:10:08|0.01687711
08:10:09|0.01687711
08:10:11|0.01687711
08:10:11|0.01687711
08:10:13|0.01687711
08:10:13|0.01687711
08:10:14|0.01687711
08:10:15|0.01687711
08:10:17|0.01687711
08:10:17|0.01687711
08:10:18|0.01687711
08:10:20|0.01687711
08:10:21|0.01687711
08:10:21|0.01687711
08:10:23|0.01687711
08:10:23|0.01687711
08:10:25|0.01687711
08:10:26|0.01687711
08:10:26|0.01687711
08:10:28|0.01687711
08:10:29|0.01687711
08:10:29|0.01687711
08:10:31|0.01687711
08:10:32|0.01687711
08:10:33|0.01687711
08:10:34|0.01687711
08:10:34|0.01687711
08:10:35|0.01687711
08:10:36|0.01687711
08:10:37|0.01687711
08:10:39|0.01687711
08:10:40|0.01687711
08:10:41|0.01687711
08:10:42|0.01687711
08:10:43|0.01687711
08:10:44|0.01687711
08:10:45|0.01687711
08:10:47|0.01687711
08:10:48|0.01687711
08:10:49|0.01687711
08:10:49|0.01687711
08:10:50|0.01687711
08:10:51|0.01687711
08:10:53|0.01687711
08:10:54|0.01687711
08:10:55|0.01687711
08:10:56|0.01687711
08:10:57|0.01687711
08:10:58|0.01687711
08:10:59|0.01687711
08:11:00|0.01687711
08:11:01|0.01687711
08:11:02|0.01689184
08:11:03|0.01689184
08:11:04|0.01689184
08:11:05|0.01689184
08:11:06|0.01689184
08:11:07|0.01689184
08:11:08|0.01689184
08:11:09|0.01689184
08:11:10|0.01689184
08:11:11|0.01689184
08:11:12|0.01689184
08:11:13|0.01689184
08:11:14|0.01689184
08:11:15|0.01689184
08:11:16|0.01689184
08:11:17|0.01689184
08:11:18|0.01689184
08:11:19|0.01689184
08:11:20|0.01689184
08:11:21|0.01689184
08:11:22|0.01689184
08:11:23|0.01689184
08:11:24|0.01689184
08:11:25|0.01689184
08:11:26|0.01689184
08:11:27|0.01689184
08:11:28|0.01689184
08:11:29|0.01689184
08:11:30|0.01689184
08:11:31|0.01689184
08:11:32|0.01689184
08:11:33|0.01689184
08:11:34|0.01689184
08:11:35|0.01689184
08:11:36|0.01689184
08:11:37|0.01689184
08:11:39|0.01689184
08:11:39|0.01689501
08:11:40|0.01689501
08:11:41|0.01689501
08:11:42|0.01689501
08:11:43|0.01689501
08:11:45|0.01689501
08:11:46|0.01689496
08:11:47|0.01689496
08:11:48|0.01689496
08:11:49|0.01689496
08:11:50|0.01689496
08:11:51|0.01689496
08:11:52|0.01689496
08:11:53|0.01689496
08:11:54|0.01689496
08:11:55|0.01689496
08:11:56|0.01689496
08:11:57|0.01689496
08:11:58|0.01689496
08:11:59|0.01689496
08:12:01|0.01689496
08:12:01|0.01689496
08:12:02|0.01689496
08:12:03|0.01689496
08:12:04|0.01689496
08:12:05|0.01689496
08:12:06|0.01689496
08:12:07|0.01689496
08:12:08|0.01689496
08:12:09|0.01689496
08:12:10|0.01689496
08:12:12|0.01689496
08:12:12|0.01689496
08:12:13|0.01689496
08:12:14|0.01689496
08:12:15|0.01689496
08:12:17|0.01689496
08:12:18|0.01689496
08:12:18|0.01689496
08:12:20|0.01689496
08:12:21|0.01689496
08:12:21|0.01689496
08:12:23|0.01689496
08:12:23|0.01689496
08:12:25|0.01689496
08:12:25|0.01689496
08:12:26|0.01689496
08:12:27|0.01689496
08:12:29|0.01689496
08:12:29|0.01689496
08:12:31|0.01689496
08:12:31|0.01689496
08:12:32|0.01689496
08:12:34|0.01689496
08:12:35|0.01689496
08:12:35|0.01689496
08:12:37|0.01689496
08:12:38|0.01689496
08:12:38|0.01689496
08:12:39|0.01689496
08:12:40|0.01689496
08:12:41|0.01689496
08:12:42|0.01689496
08:12:43|0.01689496
08:12:45|0.01689496
08:12:45|0.01689496
08:12:47|0.01689496
08:12:48|0.01689496
08:12:50|0.01689496
08:12:51|0.01689496
08:12:51|0.01689496
08:12:52|0.01689496
08:12:53|0.01689496
08:12:55|0.01689496
08:12:55|0.01689496
08:12:57|0.01689496
08:12:58|0.01689496
08:12:59|0.01689496
08:13:00|0.0168996
08:13:01|0.0168996
08:13:02|0.0168996
08:13:03|0.0168996
08:13:04|0.0168996
08:13:06|0.0168996
08:13:07|0.0168996
08:13:07|0.0168996
08:13:09|0.0168996
08:13:10|0.0168996
08:13:11|0.0168996
08:13:12|0.0168996
08:13:13|0.0168996
08:13:14|0.01690019
08:13:15|0.01690019
08:13:16|0.01690019
08:13:17|0.01690019
08:13:18|0.01690019
08:13:19|0.01690019
08:13:20|0.01690019
08:13:21|0.01690019
08:13:22|0.01690019
08:13:23|0.01690019
08:13:24|0.01690019
08:13:25|0.01690019
08:13:26|0.01690019
08:13:27|0.01690019
08:13:28|0.01690019
08:13:29|0.01690019
08:13:30|0.01690019
08:13:31|0.01690689
08:13:32|0.01690689
08:13:33|0.01690689
08:13:34|0.01690689
08:13:35|0.01690689
08:13:36|0.01690689
08:13:37|0.01690689
08:13:38|0.01690689
08:13:39|0.01690689
08:13:40|0.01690689
08:13:41|0.01690689
08:13:42|0.01690689
08:13:43|0.01690689
08:13:44|0.01690689
08:13:45|0.01690689
08:13:46|0.01690689
08:13:48|0.01690689
08:13:49|0.01690689
08:13:49|0.01690689
08:13:51|0.01690689
08:13:52|0.01690689
08:13:53|0.01690689
08:13:55|0.01690689
08:13:55|0.01690689
08:13:56|0.01690689
08:13:57|0.01690689
08:13:59|0.01690689
08:14:00|0.01690689
08:14:00|0.01690689
08:14:01|0.01690689
08:14:03|0.01690689
08:14:03|0.01690689
08:14:05|0.01690689
08:14:07|0.01690689
08:14:07|0.01690689
08:14:08|0.01690689
08:14:09|0.01690689
08:14:10|0.01690689
08:14:12|0.01690689
08:14:13|0.01690689
08:14:14|0.01690689
08:14:14|0.01690689
08:14:15|0.01690689
08:14:16|0.01690689
08:14:17|0.01690689
08:14:19|0.01690689
08:14:19|0.01690689
08:14:21|0.01690689
08:14:22|0.01690689
08:14:23|0.01690689
08:14:24|0.01690689
08:14:25|0.01690689
08:14:27|0.01690689
08:14:27|0.01690689
08:14:28|0.01690689
08:14:29|0.01690689
08:14:31|0.01690689
08:14:31|0.01690689
08:14:32|0.01690689
08:14:33|0.01690689
08:14:34|0.01690689
08:14:35|0.01690689
08:14:36|0.01690689
08:14:37|0.01690689
08:14:38|0.01690689
08:14:39|0.01690689
08:14:40|0.01690689
08:14:41|0.01690689
08:14:43|0.01690689
08:14:44|0.01690689
08:14:44|0.01690689
08:14:46|0.01690689
08:14:47|0.01690689
08:14:47|0.01690689
08:14:48|0.01690689
08:14:50|0.01690689
08:14:51|0.01690689
08:14:52|0.01690689
08:14:53|0.01690689
08:14:53|0.01690689
08:14:55|0.01690572
08:14:55|0.01690572
08:14:56|0.01690572
08:14:57|0.01690572
08:14:59|0.01690572
08:15:00|0.01690572
08:15:01|0.01690572
08:15:02|0.01690572
08:15:03|0.01690572
08:15:05|0.01690572
08:15:06|0.01690572
08:15:06|0.01690572
08:15:07|0.01690572
08:15:09|0.01690572
08:15:09|0.01690572
08:15:11|0.01690572
08:15:11|0.01690572
08:15:12|0.01690572
08:15:14|0.01690572
08:15:14|0.01690572
08:15:15|0.01690572
08:15:16|0.01690572
08:15:17|0.01689748
08:15:18|0.01689748
08:15:19|0.01689748
08:15:21|0.01689748
08:15:22|0.01689748
08:15:22|0.01689748
08:15:23|0.01689748
08:15:24|0.01689748
08:15:26|0.01689748
08:15:27|0.01689748
08:15:28|0.01689748
08:15:29|0.01689748
08:15:30|0.01689748
08:15:31|0.01689748
08:15:32|0.01689748
08:15:33|0.01689748
08:15:34|0.01689748
08:15:35|0.01689748
08:15:36|0.01689748
08:15:37|0.01689748
08:15:38|0.01689748
08:15:39|0.01689748
08:15:40|0.01689748
08:15:41|0.01689748
08:15:42|0.01689748
08:15:43|0.01689748
08:15:44|0.01689748
08:15:45|0.01689748
08:15:46|0.01689748
08:15:47|0.01690689
08:15:48|0.01690689
08:15:49|0.01690689
08:15:51|0.01690689
08:15:51|0.01690689
08:15:53|0.01690689
08:15:53|0.01690689
08:15:55|0.01690689
08:15:56|0.01690689
08:15:57|0.01690689
08:15:58|0.01690689
08:15:59|0.01690689
08:16:00|0.01690689
08:16:01|0.01690689
08:16:02|0.01690689
08:16:03|0.01690689
08:16:04|0.01689809
08:16:05|0.01689809
08:16:06|0.01689809
08:16:07|0.01689809
08:16:09|0.01689809
08:16:10|0.01689809
08:16:11|0.01689809
08:16:11|0.01689809
08:16:13|0.01689809
08:16:13|0.01689809
08:16:14|0.01689809
08:16:16|0.01689809
08:16:17|0.01689809
08:16:17|0.01689809
08:16:19|0.01689809
08:16:20|0.01689809
08:16:21|0.01689809
08:16:22|0.01689809
08:16:23|0.01689809
08:16:24|0.01689809
08:16:25|0.01689809
08:16:26|0.01689809
08:16:27|0.01689809
08:16:28|0.01689809
08:16:29|0.01689809
08:16:30|0.01689809
08:16:31|0.01689809
08:16:32|0.01689809
08:16:33|0.01689809
08:16:34|0.01689809
08:16:36|0.01689809
08:16:36|0.01689809
08:16:37|0.01689809
08:16:38|0.01689809
08:16:39|0.01689809
08:16:41|0.01689809
08:16:41|0.01689809
08:16:42|0.01689809
08:16:43|0.01689809
08:16:44|0.01689809
08:16:45|0.01689809
08:16:46|0.01689809
08:16:47|0.01689809
08:16:48|0.01689809
08:16:49|0.01689809
08:16:51|0.01689809
08:16:52|0.01690596
08:16:53|0.01690596
08:16:54|0.01690596
08:16:54|0.01690596
08:16:56|0.01690596
08:16:57|0.01690596
08:16:57|0.01690596
08:16:58|0.01690596
08:17:00|0.01690596
08:17:01|0.01690596
08:17:02|0.01690596
08:17:03|0.01690596
08:17:04|0.01690596
08:17:06|0.01690596
08:17:06|0.01690596
08:17:07|0.01690596
08:17:08|0.01690596
08:17:09|0.01690596
08:17:10|0.01690596
08:17:11|0.01690596
08:17:12|0.01690596
08:17:13|0.01690596
08:17:14|0.01690596
08:17:15|0.01690596
08:17:16|0.01690596
08:17:17|0.01690596
08:17:18|0.01690596
08:17:19|0.01690596
08:17:20|0.01690596
08:17:21|0.01690596
08:17:22|0.01690596
08:17:23|0.01690596
08:17:25|0.01690596
08:17:25|0.01690596
08:17:26|0.01690596
08:17:27|0.01690596
08:17:29|0.01690596
08:17:30|0.01690596
08:17:31|0.01690596
08:17:31|0.01690596
08:17:33|0.01690596
08:17:33|0.01690596
08:17:34|0.01690596
08:17:36|0.01690596
08:17:36|0.01690596
08:17:37|0.01690596
08:17:38|0.01690596
08:17:40|0.01690596
08:17:40|0.01690596
08:17:42|0.01690596
08:17:42|0.01690596
08:17:43|0.01690596
08:17:44|0.01690596
08:17:46|0.01690596
08:17:46|0.01692253
08:17:48|0.01692253
08:17:49|0.01692253
08:17:50|0.01692253
08:17:51|0.01692253
08:17:52|0.01692253
08:17:53|0.01692253
08:17:54|0.01692253
08:17:55|0.01694378
08:17:57|0.01694378
08:17:58|0.01694378
08:17:59|0.01694378
08:18:00|0.01694378
08:18:01|0.01694378
08:18:02|0.01694378
08:18:03|0.01694378
08:18:04|0.01694378
08:18:05|0.01694378
08:18:06|0.01694378
08:18:07|0.01694378
08:18:08|0.01694378
08:18:09|0.01694378
08:18:10|0.01694378
08:18:11|0.01694378
08:18:12|0.01694378
08:18:14|0.01694378
08:18:14|0.01694378
08:18:15|0.01694378
08:18:16|0.01694378
08:18:17|0.01694378
08:18:18|0.01694378
08:18:19|0.01694378
08:18:20|0.01694378
08:18:21|0.01694378
08:18:22|0.01694378
08:18:24|0.01694378
08:18:24|0.01694378
08:18:25|0.01694378
08:18:26|0.01694378
08:18:27|0.01694378
08:18:28|0.01694378
08:18:29|0.01694378
08:18:30|0.01694378
08:18:31|0.01694378
08:18:32|0.01694378
08:18:33|0.01694378
08:18:34|0.01694378
08:18:35|0.01694378
08:18:36|0.01694378
08:18:37|0.01694378
08:18:38|0.01694378
08:18:40|0.01694378
08:18:41|0.01694378
08:18:41|0.01694378
08:18:43|0.01694378
08:18:44|0.01694378
08:18:44|0.01694378
08:18:45|0.01694378
08:18:46|0.01694378
08:18:47|0.01694378
08:18:48|0.01694378
08:18:50|0.01694378
08:18:51|0.01694378
08:18:51|0.01694378
08:18:53|0.01694378
08:18:54|0.01694378
08:18:56|0.01694378
08:18:57|0.01694378
08:18:58|0.01694378
08:18:59|0.01694378
08:19:00|0.01694378
08:19:01|0.01694378
08:19:02|0.01694378
08:19:03|0.01694378
08:19:04|0.01694378
08:19:05|0.01694378
08:19:06|0.01694378
08:19:08|0.01695415
08:19:08|0.01695415
08:19:09|0.01695415
08:19:10|0.01695415
08:19:11|0.01695415
08:19:13|0.01695415
08:19:13|0.01695415
08:19:15|0.01695415
08:19:15|0.01695415
08:19:16|0.01695415
08:19:18|0.01695415
08:19:18|0.01695415
08:19:20|0.01695415
08:19:21|0.01695415
08:19:22|0.01695415
08:19:23|0.01695415
08:19:24|0.01695415
08:19:25|0.01695415
08:19:26|0.01695415
08:19:27|0.01695415
08:19:28|0.01695415
08:19:29|0.01695415
08:19:30|0.01695415
08:19:31|0.01695415
08:19:32|0.01695415
08:19:33|0.01695415
08:19:34|0.01695415
08:19:35|0.01696355
08:19:36|0.01696355
08:19:37|0.01696355
08:19:38|0.01696355
08:19:39|0.01696355
08:19:40|0.01696355
08:19:41|0.01696355
08:19:42|0.01696355
08:19:43|0.01696355
08:19:44|0.01697831
08:19:45|0.01697831
08:19:46|0.01697831
08:19:47|0.01697831
08:19:48|0.01697831
08:19:49|0.01697831
08:19:51|0.01697831
08:19:52|0.01697831
08:19:52|0.01697831
08:19:53|0.01697831
08:19:55|0.01697831
08:19:56|0.01697831
08:19:57|0.01697831
08:19:58|0.01697831
08:19:59|0.01699655
08:20:00|0.01699655
08:20:02|0.01699655
08:20:02|0.01700184
08:20:03|0.01700184
08:20:04|0.01699655
08:20:05|0.01699655
08:20:06|0.01697831
08:20:07|0.01698703
08:20:09|0.01698703
08:20:10|0.01698703
08:20:11|0.01698703
08:20:12|0.01698703
08:20:13|0.01698703
08:20:14|0.01698703
08:20:15|0.01698703
08:20:16|0.01698703
08:20:16|0.01698703
08:20:18|0.01698703
08:20:19|0.01698703
08:20:20|0.01698703
08:20:21|0.01698703
08:20:23|0.01698703
08:20:23|0.01698703
08:20:24|0.01698703
08:20:25|0.01698703
08:20:26|0.01698703
08:20:27|0.01698703
08:20:28|0.01698703
08:20:30|0.01698703
08:20:30|0.01698703
08:20:31|0.01698703
08:20:32|0.01698703
08:20:33|0.01698703
08:20:34|0.01698703
08:20:36|0.01698703
08:20:36|0.01698703
08:20:38|0.01698703
08:20:38|0.01698703
08:20:39|0.01698703
08:20:41|0.01698703
08:20:41|0.01698703
08:20:42|0.01698703
08:20:43|0.01695664
08:20:44|0.01695664
08:20:46|0.01695664
08:20:47|0.01695664
08:20:47|0.01695664
08:20:48|0.01695664
08:20:50|0.01695664
08:20:51|0.01692842
08:20:51|0.01692842
08:20:53|0.01692842
08:20:53|0.01692842
08:20:55|0.01692842
08:20:56|0.01692842
08:20:57|0.01692842
08:20:58|0.01692842
08:20:59|0.01692842
08:21:00|0.01692842
08:21:01|0.01692842
08:21:03|0.01692842
08:21:04|0.01692842
08:21:05|0.01692842
08:21:06|0.01692842
08:21:07|0.01692842
08:21:08|0.01692842
08:21:09|0.01692842
08:21:09|0.01692842
08:21:11|0.01692842
08:21:12|0.01692842
08:21:12|0.01692842
08:21:14|0.01692842
08:21:15|0.01692508
08:21:15|0.01692508
08:21:16|0.01692508
08:21:18|0.01692508
08:21:19|0.01692508
08:21:20|0.0169223
08:21:21|0.0169223
08:21:21|0.0169223
08:21:23|0.0169223
08:21:24|0.0169223
08:21:25|0.0169223
08:21:26|0.0169223
08:21:27|0.0169223
08:21:28|0.0169223
08:21:28|0.01692694
08:21:30|0.01692694
08:21:31|0.01692694
08:21:32|0.01692694
08:21:33|0.01692694
08:21:34|0.01692694
08:21:35|0.01692694
08:21:36|0.01692694
08:21:37|0.01692694
08:21:38|0.01692694
08:21:39|0.01692694
08:21:40|0.01692694
08:21:42|0.01692694
08:21:42|0.01692694
08:21:43|0.01692694
08:21:44|0.01692356
08:21:45|0.01692356
08:21:47|0.01692356
08:21:47|0.01692356
08:21:48|0.01692356
08:21:50|0.01692356
08:21:50|0.01692356
08:21:51|0.01692356
08:21:52|0.01692356
08:21:53|0.01692356
08:21:55|0.01692356
08:21:56|0.01692356
08:21:57|0.01692356
08:21:58|0.01692356
08:21:59|0.01692356
08:22:00|0.01692356
08:22:01|0.01692356
08:22:02|0.01692356
08:22:03|0.01692356
08:22:05|0.01692344
08:22:05|0.01692344
08:22:06|0.01692344
08:22:07|0.01692344
08:22:08|0.01692344
08:22:09|0.01692344
08:22:10|0.01692344
08:22:11|0.01692344
08:22:12|0.01692344
08:22:13|0.01692344
08:22:14|0.01692344
08:22:15|0.01692344
08:22:16|0.01692344
08:22:17|0.01692344
08:22:18|0.01692344
08:22:19|0.01692344
08:22:20|0.01692344
08:22:21|0.01692344
08:22:22|0.01692344
08:22:23|0.016957
08:22:24|0.016957
08:22:26|0.016957
08:22:26|0.016957
08:22:28|0.016957
08:22:29|0.016957
08:22:29|0.016957
08:22:31|0.016957
08:22:32|0.016957
08:22:33|0.016957
08:22:34|0.016957
08:22:35|0.016957
08:22:36|0.016957
08:22:37|0.016957
08:22:38|0.016957
08:22:39|0.016957
08:22:40|0.016957
08:22:40|0.016957
08:22:41|0.016957
08:22:42|0.016957
08:22:44|0.01696254
08:22:45|0.01696254
08:22:46|0.01696254
08:22:47|0.01696254
08:22:48|0.01696254
08:22:49|0.01696254
08:22:50|0.01696254
08:22:51|0.01696254
08:22:52|0.01696254
08:22:53|0.01696254
08:22:54|0.016957
08:22:55|0.016957
08:22:56|0.016957
08:22:58|0.016957
08:22:58|0.016957
08:22:59|0.016957
08:23:00|0.016957
08:23:02|0.016957
08:23:02|0.016957
08:23:03|0.016957
08:23:05|0.016957
08:23:05|0.016957
08:23:06|0.016957
08:23:07|0.016957
08:23:08|0.016957
08:23:10|0.016957
08:23:11|0.016957
08:23:12|0.016957
08:23:13|0.016957
08:23:14|0.016957
08:23:15|0.016957
08:23:16|0.016957
08:23:17|0.016957
08:23:18|0.016957
08:23:19|0.016957
08:23:20|0.016957
08:23:21|0.016957
08:23:22|0.016957
08:23:23|0.016957
08:23:24|0.016957
08:23:25|0.016957
08:23:26|0.016957
08:23:27|0.01697152
08:23:28|0.01697152
08:23:29|0.01697152
08:23:30|0.01697152
08:23:31|0.01697152
08:23:32|0.01697152
08:23:33|0.01697152
08:23:34|0.016946
08:23:35|0.016946
08:23:36|0.016946
08:23:37|0.016946
08:23:38|0.016946
08:23:39|0.016946
08:23:40|0.016946
08:23:41|0.016946
08:23:42|0.016946
08:23:43|0.016946
08:23:44|0.01694614
08:23:45|0.01694614
08:23:46|0.01694614
08:23:47|0.01694614
08:23:48|0.01694614
08:23:49|0.01694614
08:23:50|0.01694614
08:23:51|0.01694614
08:23:52|0.01694614
08:23:53|0.01694614
08:23:54|0.01694614
08:23:55|0.01694614
08:23:56|0.01694614
08:23:57|0.01694614
08:23:59|0.01694614
08:23:59|0.01694614
08:24:01|0.01694614
08:24:02|0.01694614
08:24:03|0.01694614
08:24:03|0.01694614
08:24:04|0.01694614
08:24:06|0.01694614
08:24:07|0.01694614
08:24:07|0.01694614
08:24:09|0.01694614
08:24:09|0.01696386
08:24:11|0.01696386
08:24:11|0.01696386
08:24:13|0.01696386
08:24:14|0.01696386
08:24:15|0.01696386
08:24:16|0.01696386
08:24:17|0.01696386
08:24:17|0.01696386
08:24:19|0.0169454
08:24:20|0.0169454
08:24:20|0.0169454
08:24:22|0.0169454
08:24:23|0.0169454
08:24:23|0.0169454
08:24:25|0.0169454
08:24:26|0.0169454
08:24:27|0.0169454
08:24:28|0.0169454
08:24:29|0.0169454
08:24:30|0.0169454
08:24:31|0.0169454
08:24:32|0.0169454
08:24:33|0.0169454
08:24:33|0.0169454
08:24:34|0.0169454
08:24:36|0.0169454
08:24:37|0.0169454
08:24:38|0.0169454
08:24:39|0.0169454
08:24:40|0.0169454
08:24:41|0.0169454
08:24:42|0.0169454
08:24:43|0.0169454
08:24:44|0.01694572
08:24:45|0.01694572
08:24:46|0.01694572
08:24:47|0.01694572
08:24:48|0.01694572
08:24:49|0.01694572
08:24:49|0.01694572
08:24:51|0.01694572
08:24:52|0.01694572
08:24:53|0.01694572
08:24:54|0.01694572
08:24:55|0.01694572
08:24:56|0.01694572
08:24:56|0.01694572
08:24:58|0.01694572
08:24:59|0.01694572
08:25:00|0.01694572
08:25:02|0.01694572
08:25:02|0.01694572
08:25:04|0.01694572
08:25:04|0.01694572
08:25:06|0.01694572
08:25:07|0.01694572
08:25:08|0.01694572
08:25:08|0.01694572
08:25:10|0.01694572
08:25:11|0.01694572
08:25:13|0.01694572
08:25:13|0.01694607
08:25:14|0.01694607
08:25:16|0.01694607
08:25:16|0.01694607
08:25:17|0.01694607
08:25:18|0.01694607
08:25:19|0.01694607
08:25:20|0.01694607
08:25:21|0.01694607
08:25:22|0.01694607
08:25:23|0.01694607
08:25:24|0.01694624
08:25:25|0.01694624
08:25:26|0.01694624
08:25:27|0.01694624
08:25:28|0.01694624
08:25:29|0.01694624
08:25:30|0.01694624
08:25:32|0.01694624
08:25:32|0.01694624
08:25:33|0.01694624
08:25:34|0.01694624
08:25:35|0.01694624
08:25:36|0.01694624
08:25:37|0.01694624
08:25:38|0.01694624
08:25:39|0.01694624
08:25:40|0.01694624
08:25:41|0.01694624
08:25:43|0.01694624
08:25:43|0.01694624
08:25:44|0.01695474
08:25:45|0.01695474
08:25:46|0.01694632
08:25:48|0.01694632
08:25:48|0.01694632
08:25:50|0.01694632
08:25:50|0.01694632
08:25:51|0.01694632
08:25:53|0.01694632
08:25:54|0.01694632
08:25:55|0.01694632
08:25:56|0.01694632
08:25:57|0.01694632
08:25:58|0.01694632
08:25:59|0.01694632
08:26:00|0.01694632
08:26:01|0.01694632
08:26:02|0.01694632
08:26:04|0.01694632
08:26:05|0.01695477
08:26:06|0.01695477
08:26:07|0.01695477
08:26:08|0.01696791
08:26:09|0.01696791
08:26:10|0.01696791
08:26:11|0.01696791
08:26:12|0.01696791
08:26:13|0.01696791
08:26:14|0.01696791
08:26:15|0.01696791
08:26:16|0.01696791
08:26:17|0.01696791
08:26:18|0.01696791
08:26:19|0.01696791
08:26:20|0.01696791
08:26:21|0.01696791
08:26:22|0.01696791
08:26:23|0.01696791
08:26:24|0.01696791
08:26:25|0.01696791
08:26:26|0.01696791
08:26:27|0.01697939
08:26:28|0.01697939
08:26:29|0.01697939
08:26:30|0.01696792
08:26:31|0.01696792
08:26:32|0.01696792
08:26:34|0.01696792
08:26:34|0.01696792
08:26:35|0.01696792
08:26:37|0.01696792
08:26:37|0.01696792
08:26:39|0.01696792
08:26:39|0.01696792
08:26:40|0.01696792
08:26:41|0.01697883
08:26:42|0.01697883
08:26:43|0.01697883
08:26:44|0.01698737
08:26:45|0.01697882
08:26:46|0.01697882
08:26:47|0.01697882
08:26:48|0.01697882
08:26:49|0.01697882
08:26:50|0.01697882
08:26:51|0.01697882
08:26:52|0.01697882
08:26:53|0.01697882
08:26:55|0.01698737
08:26:55|0.01698737
08:26:56|0.01698737
08:26:57|0.01698737
08:26:58|0.01698737
08:27:00|0.01698737
08:27:01|0.01698737
08:27:02|0.01698737
08:27:03|0.01698737
08:27:04|0.01698737
08:27:05|0.01698737
08:27:06|0.01698737
08:27:07|0.01698737
08:27:08|0.01698737
08:27:09|0.01698737
08:27:11|0.01698737
08:27:11|0.01698737
08:27:12|0.01698737
08:27:13|0.01698737
08:27:14|0.01698737
08:27:16|0.01698737
08:27:17|0.01698737
08:27:18|0.01698737
08:27:19|0.01698737
08:27:20|0.01698737
08:27:20|0.01698737
08:27:22|0.01698737
08:27:22|0.01698737
08:27:23|0.01698737
08:27:25|0.01698737
08:27:26|0.01698737
08:27:27|0.0169937
08:27:27|0.0169937
08:27:29|0.0169937
08:27:30|0.0169937
08:27:31|0.0169937
08:27:32|0.0169937
08:27:33|0.0169937
08:27:34|0.0169937
08:27:35|0.0169937
08:27:36|0.0169937
08:27:37|0.0169937
08:27:38|0.01699837
08:27:39|0.01699837
08:27:40|0.01699837
08:27:41|0.01699837
08:27:42|0.01699837
08:27:43|0.01699837
08:27:44|0.01698737
08:27:45|0.01698737
08:27:46|0.01698737
08:27:47|0.01698737
08:27:48|0.01698737
08:27:49|0.01698737
08:27:50|0.01701242
08:27:51|0.01701242
08:27:52|0.01701242
08:27:53|0.01701242
08:27:54|0.01701242
08:27:55|0.01701242
08:27:56|0.01701242
08:27:57|0.01701242
08:27:58|0.01701242
08:27:59|0.01701242
08:28:00|0.01701242
08:28:01|0.01701242
08:28:03|0.01701242
08:28:03|0.01701242
08:28:05|0.01701242
08:28:06|0.01701242
08:28:07|0.01701242
08:28:08|0.01701242
08:28:09|0.01701242
08:28:10|0.01701242
08:28:11|0.01701242
08:28:12|0.01701242
08:28:13|0.01701242
08:28:14|0.01701242
08:28:15|0.01701242
08:28:16|0.01701242
08:28:17|0.01701242
08:28:18|0.01701242
08:28:19|0.01701242
08:28:21|0.01701242
08:28:21|0.01701242
08:28:22|0.01701242
08:28:23|0.01701242
08:28:24|0.01700008
08:28:25|0.01700008
08:28:26|0.01700008
08:28:27|0.01700008
08:28:28|0.01700008
08:28:29|0.01700008
08:28:30|0.01700008
08:28:31|0.01700008
08:28:32|0.01700008
08:28:33|0.01700008
08:28:34|0.01700008
08:28:35|0.01700008
08:28:36|0.01700008
08:28:37|0.01700008
08:28:38|0.01700008
08:28:39|0.01700008
08:28:40|0.01700008
08:28:41|0.01700008
08:28:42|0.01700008
08:28:43|0.01700008
08:28:44|0.01700001
08:28:45|0.01700001
08:28:46|0.01700001
08:28:47|0.01700001
08:28:48|0.01700001
08:28:50|0.01700001
08:28:50|0.01701941
08:28:51|0.01701941
08:28:53|0.01701941
08:28:54|0.01701941
08:28:55|0.01701941
08:28:56|0.01701941
08:28:57|0.017
08:28:58|0.01701944
08:28:58|0.01701944
08:29:00|0.01701944
08:29:01|0.01701944
08:29:02|0.01701944
08:29:04|0.01701944
08:29:05|0.01701944
08:29:06|0.01701944
08:29:06|0.01701944
08:29:07|0.01701944
08:29:09|0.01701944
08:29:10|0.01701944
08:29:11|0.01701944
08:29:12|0.01701944
08:29:13|0.01701944
08:29:14|0.01701944
08:29:15|0.01701944
08:29:16|0.01701944
08:29:17|0.01701944
08:29:18|0.01701944
08:29:19|0.01701944
08:29:20|0.01701944
08:29:21|0.01702883
08:29:22|0.01702883
08:29:23|0.01702883
08:29:24|0.01702883
08:29:25|0.01702883
08:29:26|0.01702883
08:29:27|0.01702883
08:29:28|0.01702883
08:29:29|0.01700702
08:29:30|0.01700702
08:29:31|0.0170289
08:29:32|0.0170289
08:29:33|0.0170289
08:29:34|0.0170289
08:29:35|0.01702887
08:29:36|0.01702887
08:29:37|0.01702887
08:29:38|0.01702887
08:29:39|0.01702887
08:29:40|0.01702887
08:29:41|0.01702887
08:29:42|0.01705355
08:29:43|0.01705355
08:29:44|0.01705357
08:29:45|0.01705357
08:29:46|0.01705357
08:29:47|0.01705357
08:29:48|0.01705357
08:29:49|0.01705357
08:29:51|0.01705357
08:29:52|0.01705357
08:29:52|0.01705357
08:29:53|0.01705357
08:29:54|0.01705357
08:29:55|0.01703642
08:29:57|0.0170153
08:29:57|0.0170153
08:29:58|0.0170153
08:29:59|0.0170153
08:30:00|0.0170153
08:30:01|0.0170153
08:30:02|0.0170153
08:30:04|0.0170153
08:30:05|0.01704174
08:30:06|0.01704174
08:30:07|0.01704174
08:30:08|0.01704174
08:30:09|0.01704174
08:30:11|0.01704174
08:30:11|0.0170623
08:30:12|0.0170623
08:30:13|0.0170623
08:30:14|0.0170623
08:30:15|0.0170623
08:30:16|0.0170623
08:30:17|0.0170623
08:30:18|0.0170623
08:30:19|0.0170623
08:30:20|0.0170623
08:30:21|0.0170623
08:30:22|0.0170623
08:30:23|0.0170623
08:30:24|0.0170623
08:30:25|0.0170623
08:30:26|0.0170623
08:30:27|0.0170623
08:30:28|0.0170623
08:30:29|0.0170623
08:30:31|0.0170623
08:30:31|0.0170623
08:30:32|0.0170623
08:30:33|0.0170623
08:30:34|0.0170623
08:30:36|0.0170623
08:30:37|0.0170623
08:30:38|0.0170623
08:30:39|0.0170623
08:30:39|0.0170623
08:30:41|0.0170623
08:30:42|0.0170623
08:30:42|0.0170623
08:30:43|0.017033
08:30:45|0.017033
08:30:46|0.017033
08:30:47|0.017033
08:30:47|0.017033
08:30:48|0.017033
08:30:50|0.017033
08:30:51|0.017033
08:30:52|0.017033
08:30:55|0.017033
08:30:55|0.017033
08:30:56|0.017033
08:30:57|0.017033
08:30:58|0.017033
08:30:59|0.017033
08:31:00|0.017033
08:31:01|0.017033
08:31:03|0.017033
08:31:03|0.017033
08:31:04|0.017033
08:31:06|0.017033
08:31:07|0.017033
08:31:08|0.017033
08:31:09|0.017033
08:31:09|0.017033
08:31:11|0.017033
08:31:11|0.0170012
08:31:12|0.0170012
08:31:14|0.0170012
08:31:15|0.01701488
08:31:15|0.01701488
08:31:17|0.01701488
08:31:18|0.01701488
08:31:18|0.01701488
08:31:20|0.01701488
08:31:21|0.01701488
08:31:21|0.01701488
08:31:22|0.01701488
08:31:23|0.01699752
08:31:25|0.01699752
08:31:26|0.01699752
08:31:27|0.01699752
08:31:28|0.01699752
08:31:29|0.01699752
08:31:30|0.01699752
08:31:31|0.01699752
08:31:32|0.01699752
08:31:33|0.01699752
08:31:34|0.01699752
08:31:35|0.01699752
08:31:36|0.01699752
08:31:37|0.01699752
08:31:38|0.01699752
08:31:39|0.01699752
08:31:40|0.01699752
08:31:41|0.01699752
08:31:42|0.01699752
08:31:43|0.01699752
08:31:44|0.01699756
08:31:45|0.01699756
08:31:46|0.01699756
08:31:48|0.01699756
08:31:48|0.01699756
08:31:49|0.01699756
08:31:50|0.01699756
08:31:51|0.01699756
08:31:52|0.01699756
08:31:53|0.01699756
08:31:54|0.01699756
08:31:55|0.01699756
08:31:56|0.01699756
08:31:57|0.01699756
08:31:59|0.01699756
08:31:59|0.01699756
08:32:00|0.01699756
08:32:01|0.01699756
08:32:02|0.01699756
08:32:04|0.01699756
08:32:05|0.01699756
08:32:07|0.01699756
08:32:08|0.01699756
08:32:09|0.01699756
08:32:10|0.01699756
08:32:11|0.01699756
08:32:12|0.01699756
08:32:13|0.01699756
08:32:14|0.01699756
08:32:15|0.01699756
08:32:16|0.01699756
08:32:17|0.01699756
08:32:18|0.01699756
08:32:19|0.01699756
08:32:20|0.01699756
08:32:21|0.0170151
08:32:22|0.0170151
08:32:23|0.0170151
08:32:24|0.0170151
08:32:25|0.0170151
08:32:26|0.0170151
08:32:27|0.0170151
08:32:28|0.0170151
08:32:29|0.01699877
08:32:30|0.01699877
08:32:31|0.01699877
08:32:32|0.01699877
08:32:33|0.01699877
08:32:34|0.01699877
08:32:35|0.01699877
08:32:36|0.01699877
08:32:37|0.01699877
08:32:38|0.01699877
08:32:39|0.01699877
08:32:40|0.01699877
08:32:41|0.01699877
08:32:42|0.01699877
08:32:43|0.01699877
08:32:44|0.01699877
08:32:45|0.01699877
08:32:46|0.01699877
08:32:47|0.01699877
08:32:48|0.01699877
08:32:49|0.01699877
08:32:50|0.01699877
08:32:51|0.01699877
08:32:53|0.01699877
08:32:53|0.01699877
08:32:54|0.01699877
08:32:55|0.01699877
08:32:56|0.01699877
08:32:58|0.01699877
08:32:58|0.01699877
08:32:59|0.01699877
08:33:00|0.01699877
08:33:01|0.01699877
08:33:02|0.01699877
08:33:03|0.01699877
08:33:04|0.01699877
08:33:05|0.01699877
08:33:06|0.01699877
08:33:08|0.01699877
08:33:09|0.01699877
08:33:11|0.01699877
08:33:11|0.01699877
08:33:13|0.01699877
08:33:14|0.01699877
08:33:15|0.01699877
08:33:16|0.01699877
08:33:17|0.01699877
08:33:18|0.01699877
08:33:19|0.01699877
08:33:19|0.01699877
08:33:21|0.01699877
08:33:22|0.01699877
08:33:23|0.01699877
08:33:23|0.01699877
08:33:25|0.01699877
08:33:26|0.01699877
08:33:27|0.01699877
08:33:28|0.01699892
08:33:29|0.01699892
08:33:30|0.01699892
08:33:30|0.01699892
08:33:32|0.01699892
08:33:32|0.01699892
08:33:34|0.01699892
08:33:35|0.01699892
08:33:36|0.01699892
08:33:37|0.01699892
08:33:38|0.01699892
08:33:39|0.01699892
08:33:39|0.01699892
08:33:41|0.01699892
08:33:42|0.01699892
08:33:43|0.01699892
08:33:44|0.01699892
08:33:45|0.01699892
08:33:45|0.01699892
08:33:46|0.01699892
08:33:48|0.01699892
08:33:48|0.01699892
08:33:50|0.01699892
08:33:51|0.01699892
08:33:52|0.01699892
08:33:52|0.01699896
08:33:54|0.01699896
08:33:55|0.01699896
08:33:56|0.01699896
08:33:56|0.01699896
08:33:57|0.01699896
08:33:58|0.01699896
08:34:00|0.01699896
08:34:00|0.01701439
08:34:02|0.01701439
08:34:03|0.01701439
08:34:03|0.01701439
08:34:05|0.01701439
08:34:06|0.01701439
08:34:07|0.01701439
08:34:08|0.01701439
08:34:09|0.01701439
08:34:10|0.01701439
08:34:12|0.01701439
08:34:12|0.01699897
08:34:13|0.01699897
08:34:14|0.01699897
08:34:16|0.01699897
08:34:17|0.01699897
08:34:18|0.01699897
08:34:19|0.01699897
08:34:21|0.01699897
08:34:21|0.01699897
08:34:22|0.01699897
08:34:23|0.01699897
08:34:24|0.01699897
08:34:25|0.01699897
08:34:26|0.01699897
08:34:27|0.01699897
08:34:28|0.01699897
08:34:29|0.01699897
08:34:30|0.01699897
08:34:31|0.01699897
08:34:32|0.01699897
08:34:33|0.01699897
08:34:34|0.01699897
08:34:35|0.01699897
08:34:36|0.01699897
08:34:37|0.01699897
08:34:38|0.01699897
08:34:39|0.01699897
08:34:40|0.01699897
08:34:42|0.01699897
08:34:42|0.01699897
08:34:44|0.01699897
08:34:45|0.01699897
08:34:46|0.01699897
08:34:46|0.01699897
08:34:48|0.01701373
08:34:49|0.01701373
08:34:50|0.01701373
08:34:51|0.01701373
08:34:51|0.01701373
08:34:53|0.01701373
08:34:54|0.01701373
08:34:55|0.01701373
08:34:56|0.01701373
08:34:57|0.01701373
08:34:58|0.01701373
08:34:59|0.01701373
08:35:01|0.01701373
08:35:01|0.01701373
08:35:02|0.01701373
08:35:03|0.01701373
08:35:04|0.01701373
08:35:05|0.01701373
08:35:07|0.01701373
08:35:07|0.01701373
08:35:09|0.01701373
08:35:09|0.01701373
08:35:11|0.01701373
08:35:11|0.01701373
08:35:13|0.01701373
08:35:14|0.01701373
08:35:15|0.01701373
08:35:16|0.01701373
08:35:16|0.01701373
08:35:18|0.01701373
08:35:19|0.01701372
08:35:20|0.01701372
08:35:21|0.01701372
08:35:22|0.01701372
08:35:23|0.01701372
08:35:24|0.01701372
08:35:25|0.01701372
08:35:26|0.01701372
08:35:27|0.01701372
08:35:28|0.01701372
08:35:29|0.01701372
08:35:30|0.01701372
08:35:31|0.01701372
08:35:32|0.01701372
08:35:33|0.01701372
08:35:33|0.01701372
08:35:35|0.0169758
08:35:36|0.01698808
08:35:37|0.01698808
08:35:38|0.01698808
08:35:39|0.01698808
08:35:40|0.01698808
08:35:40|0.01695373
08:35:42|0.01695373
08:35:43|0.01698747
08:35:44|0.01698747
08:35:45|0.01698747
08:35:46|0.01698786
08:35:46|0.01698786
08:35:47|0.01698786
08:35:49|0.01698786
08:35:50|0.01698786
08:35:50|0.01698786
08:35:52|0.01698577
08:35:54|0.01698577
08:35:55|0.01698577
08:35:55|0.01698577
08:35:57|0.01698577
08:35:58|0.01698577
08:35:59|0.01698577
08:35:59|0.01698577
08:36:00|0.01698577
08:36:01|0.01698577
08:36:03|0.01698577
08:36:04|0.01698577
08:36:04|0.01698577
08:36:05|0.01698577
08:36:07|0.01698577
08:36:08|0.01698577
08:36:08|0.01698577
08:36:10|0.01698577
08:36:11|0.01698577
08:36:13|0.01698508
08:36:13|0.01698508
08:36:14|0.01698508
08:36:16|0.01698508
08:36:16|0.01698495
08:36:17|0.01698495
08:36:19|0.01698495
08:36:19|0.01698495
08:36:20|0.01698495
08:36:21|0.01698495
08:36:22|0.01698495
08:36:23|0.01698495
08:36:24|0.01698495
08:36:25|0.01698495
08:36:26|0.01698495
08:36:27|0.01698495
08:36:28|0.01698495
08:36:29|0.01698495
08:36:30|0.01698495
08:36:31|0.01698495
08:36:32|0.01698495
08:36:33|0.01698495
08:36:34|0.01698495
08:36:35|0.01698495
08:36:36|0.01698495
08:36:38|0.01698495
08:36:38|0.01698495
08:36:39|0.01698495
08:36:40|0.01698495
08:36:41|0.01698495
08:36:42|0.01698495
08:36:43|0.01698495
08:36:44|0.01698495
08:36:45|0.01698495
08:36:46|0.01698495
08:36:47|0.01698046
08:36:49|0.01698046
08:36:49|0.01698046
08:36:50|0.01698046
08:36:51|0.01698046
08:36:52|0.01698046
08:36:54|0.01698046
08:36:55|0.01698046
08:36:56|0.01698046
08:36:56|0.01698046
08:36:57|0.01698046
08:36:58|0.01698046
08:37:00|0.01698046
08:37:01|0.01698046
08:37:01|0.01698046
08:37:02|0.01698046
08:37:03|0.01698046
08:37:04|0.01698046
08:37:05|0.01698046
08:37:06|0.01698046
08:37:07|0.01698046
08:37:08|0.01698046
08:37:10|0.01698046
08:37:11|0.01698046
08:37:12|0.01698046
08:37:13|0.01698046
08:37:14|0.01698046
08:37:15|0.01698046
08:37:16|0.01698046
08:37:18|0.01698046
08:37:18|0.01698046
08:37:19|0.01698046
08:37:20|0.01698046
08:37:21|0.01698046
08:37:22|0.01698046
08:37:23|0.01698046
08:37:25|0.01698046
08:37:25|0.01698046
08:37:26|0.01698046
08:37:28|0.01698046
08:37:28|0.01698046
08:37:30|0.01698046
08:37:31|0.01698644
08:37:31|0.01698644
08:37:33|0.01698644
08:37:34|0.01698644
08:37:34|0.01698644
08:37:36|0.01698644
08:37:37|0.01698644
08:37:38|0.01698644
08:37:38|0.01698644
08:37:39|0.01698644
08:37:41|0.01698644
08:37:42|0.01698644
08:37:42|0.01698644
08:37:44|0.01698644
08:37:45|0.01698644
08:37:46|0.01698644
08:37:46|0.01698644
08:37:48|0.01698644
08:37:49|0.01698644
08:37:50|0.01698644
08:37:51|0.01698644
08:37:52|0.01698644
08:37:53|0.01698644
08:37:53|0.01698644
08:37:55|0.01698644
08:37:56|0.01698644
08:37:57|0.01698644
08:37:58|0.01698644
08:37:59|0.01698644
08:37:59|0.01698644
08:38:01|0.01698644
08:38:02|0.01698644
08:38:03|0.01698644
08:38:03|0.01698644
08:38:04|0.01698644
08:38:06|0.01698644
08:38:07|0.01698645
08:38:08|0.01698645
08:38:09|0.01698645
08:38:10|0.01698645
08:38:11|0.01698645
08:38:13|0.01698645
08:38:13|0.01698645
08:38:15|0.01698645
08:38:16|0.01698645
08:38:17|0.01698645
08:38:18|0.01698645
08:38:19|0.01698645
08:38:20|0.01698645
08:38:21|0.01698645
08:38:22|0.01698645
08:38:23|0.01698645
08:38:24|0.01698645
08:38:25|0.01698643
08:38:26|0.01696237
08:38:27|0.01696237
08:38:28|0.01696237
08:38:29|0.01696237
08:38:30|0.01696237
08:38:31|0.01696237
08:38:32|0.01696237
08:38:33|0.01696236
08:38:34|0.01696236
08:38:35|0.01696236
08:38:36|0.01696236
08:38:37|0.01696236
08:38:38|0.01696236
08:38:40|0.01696236
08:38:41|0.01696236
08:38:42|0.01696236
08:38:43|0.01696236
08:38:44|0.01696236
08:38:45|0.01696236
08:38:46|0.01696236
08:38:47|0.01696236
08:38:48|0.01696236
08:38:49|0.01696236
08:38:50|0.01696236
08:38:51|0.01696236
08:38:52|0.01696236
08:38:53|0.01696236
08:38:54|0.01696236
08:38:56|0.01696236
08:38:56|0.01696236
08:38:57|0.01696236
08:38:58|0.01696236
08:38:59|0.01696236
08:39:01|0.01696236
08:39:01|0.01696236
08:39:03|0.01696236
08:39:04|0.01696236
08:39:04|0.01696236
08:39:06|0.01694618
08:39:06|0.01694618
08:39:07|0.016969
08:39:09|0.016969
08:39:10|0.016969
08:39:10|0.016969
08:39:12|0.016969
08:39:13|0.016969
08:39:14|0.016969
08:39:15|0.016969
08:39:16|0.016969
08:39:17|0.016969
08:39:18|0.016969
08:39:20|0.016969
08:39:20|0.016969
08:39:21|0.016969
08:39:22|0.016969
08:39:24|0.016969
08:39:25|0.016969
08:39:26|0.016969
08:39:26|0.016969
08:39:28|0.016969
08:39:29|0.016969
08:39:30|0.016969
08:39:30|0.016969
08:39:32|0.016969
08:39:33|0.016969
08:39:33|0.016969
08:39:35|0.016969
08:39:35|0.016969
08:39:36|0.016969
08:39:38|0.016969
08:39:39|0.016969
08:39:39|0.016969
08:39:41|0.016969
08:39:42|0.016969
08:39:42|0.016969
08:39:44|0.016969
08:39:45|0.016969
08:39:45|0.016969
08:39:46|0.016969
08:39:48|0.016969
08:39:48|0.016969
08:39:50|0.016969
08:39:51|0.016969
08:39:52|0.016969
08:39:53|0.016969
08:39:53|0.016969
08:39:54|0.016969
08:39:55|0.016969
08:39:57|0.016969
08:39:57|0.016969
08:39:59|0.01698462
08:40:00|0.01698462
08:40:01|0.01698462
08:40:02|0.01698462
08:40:03|0.01698462
08:40:03|0.01698462
08:40:05|0.01698462
08:40:06|0.01698462
08:40:06|0.01698462
08:40:07|0.01698462
08:40:08|0.01698462
08:40:09|0.01698462
08:40:11|0.01698462
08:40:12|0.01698462
08:40:13|0.01698462
08:40:14|0.01698462
08:40:15|0.01698462
08:40:16|0.01698462
08:40:17|0.01698462
08:40:19|0.01698462
08:40:19|0.01698462
08:40:20|0.01698462
08:40:22|0.01698462
08:40:22|0.01698462
08:40:24|0.01697648
08:40:25|0.01697648
08:40:26|0.01697648
08:40:27|0.01697648
08:40:27|0.01697648
08:40:29|0.01697648
08:40:30|0.01697648
08:40:31|0.01697648
08:40:32|0.01697648
08:40:33|0.01697648
08:40:34|0.01697648
08:40:35|0.01697648
08:40:36|0.01697648
08:40:37|0.01697648
08:40:38|0.01697648
08:40:39|0.01697648
08:40:40|0.01697648
08:40:41|0.01697648
08:40:42|0.01697648
08:40:43|0.01697648
08:40:44|0.01697651
08:40:45|0.01697648
08:40:46|0.01697648
08:40:47|0.01697651
08:40:48|0.01697651
08:40:49|0.01697651
08:40:50|0.01697651
08:40:51|0.01697651
08:40:52|0.01697651
08:40:53|0.01697651
08:40:54|0.01697651
08:40:55|0.01697651
08:40:56|0.01697651
08:40:57|0.01697651
08:40:58|0.01697651
08:40:59|0.01697651
08:41:00|0.01697651
08:41:01|0.01697651
08:41:02|0.01697651
08:41:03|0.01697651
08:41:04|0.01697651
08:41:05|0.01697651
08:41:06|0.01697651
08:41:07|0.01697651
08:41:08|0.01697651
08:41:09|0.01697651
08:41:10|0.01697651
08:41:11|0.01697651
08:41:12|0.01697651
08:41:13|0.01697651
08:41:14|0.01697651
08:41:16|0.01699424
08:41:16|0.01699424
08:41:18|0.01699424
08:41:19|0.01699424
08:41:19|0.01699424
08:41:20|0.01699424
08:41:22|0.01699424
08:41:22|0.01699424
08:41:24|0.01699424
08:41:25|0.01697651
08:41:26|0.01697651
08:41:26|0.01697651
08:41:27|0.01697651
08:41:29|0.01697651
08:41:30|0.01697651
08:41:30|0.01697651
08:41:32|0.01697651
08:41:33|0.01697651
08:41:34|0.01697651
08:41:35|0.01697651
08:41:36|0.01697651
08:41:36|0.01697651
08:41:38|0.01697651
08:41:39|0.01697651
08:41:40|0.01697651
08:41:40|0.01697651
08:41:42|0.01697651
08:41:42|0.01697651
08:41:44|0.01697651
08:41:44|0.01697651
08:41:46|0.01697651
08:41:47|0.01697651
08:41:47|0.01697651
08:41:48|0.01697651
08:41:49|0.01697651
08:41:51|0.01697651
08:41:51|0.01697651
08:41:53|0.01697651
08:41:54|0.01697651
08:41:55|0.01697651
08:41:56|0.01697651
08:41:57|0.01697651
08:41:58|0.01697651
08:41:59|0.01697651
08:42:00|0.01697651
08:42:01|0.01697651
08:42:02|0.01699127
08:42:03|0.01699002
08:42:04|0.01699002
08:42:05|0.01699002
08:42:06|0.01699002
08:42:07|0.01699002
08:42:08|0.01699002
08:42:09|0.017
08:42:10|0.01700747
08:42:12|0.01700747
08:42:12|0.01700747
08:42:13|0.01700747
08:42:14|0.01700747
08:42:15|0.01700747
08:42:17|0.01700747
08:42:17|0.01700747
08:42:19|0.01700747
08:42:19|0.01700747
08:42:21|0.01700747
08:42:22|0.01700747
08:42:23|0.01700747
08:42:24|0.01700747
08:42:25|0.01700747
08:42:26|0.01700747
08:42:28|0.01700747
08:42:28|0.01700747
08:42:29|0.01700747
08:42:31|0.01700747
08:42:31|0.01700747
08:42:33|0.01700747
08:42:33|0.01700747
08:42:34|0.01700747
08:42:36|0.01700747
08:42:37|0.01700747
08:42:38|0.01700747
08:42:38|0.01700747
08:42:40|0.01700747
08:42:41|0.01700747
08:42:41|0.01700747
08:42:43|0.01700747
08:42:43|0.01700747
08:42:45|0.01700747
08:42:46|0.01700747
08:42:47|0.01700747
08:42:48|0.01700747
08:42:49|0.01700747
08:42:50|0.01700747
08:42:51|0.01700747
08:42:51|0.01700747
08:42:53|0.01701732
08:42:53|0.01701732
08:42:54|0.01701732
08:42:55|0.01701732
08:42:57|0.01701732
08:42:58|0.01701732
08:42:59|0.01701732
08:43:00|0.01701732
08:43:01|0.01701732
08:43:02|0.01701732
08:43:02|0.01701732
08:43:03|0.01701732
08:43:05|0.01701732
08:43:06|0.01701732
08:43:06|0.01701732
08:43:08|0.01701732
08:43:09|0.01701732
08:43:10|0.01701732
08:43:11|0.01701732
08:43:12|0.01701732
08:43:13|0.01701732
08:43:14|0.01701732
08:43:15|0.01701732
08:43:16|0.01701732
08:43:18|0.01701732
08:43:19|0.01701732
08:43:20|0.01701732
08:43:21|0.01699891
08:43:22|0.01699891
08:43:23|0.01699891
08:43:24|0.01699891
08:43:25|0.01699891
08:43:26|0.01699891
08:43:27|0.01699891
08:43:28|0.01699891
08:43:29|0.01699891
08:43:30|0.01699891
08:43:31|0.01699891
08:43:33|0.01699891
08:43:33|0.01699891
08:43:34|0.01699891
08:43:35|0.01699891
08:43:36|0.01699891
08:43:37|0.01699891
08:43:39|0.01699891
08:43:39|0.01699891
08:43:40|0.01699891
08:43:41|0.01699891
08:43:42|0.01699891
08:43:44|0.01699891
08:43:44|0.01699891
08:43:45|0.01699891
08:43:46|0.01699891
08:43:47|0.01699891
08:43:48|0.01699891
08:43:50|0.01699891
08:43:50|0.01699891
08:43:51|0.01699891
08:43:52|0.01699891
08:43:54|0.01699891
08:43:54|0.01699891
08:43:56|0.01699891
08:43:57|0.01699891
08:43:57|0.01699891
08:43:58|0.01699891
08:43:59|0.01699891
08:44:00|0.01699891
08:44:02|0.01699891
08:44:02|0.01699891
08:44:03|0.01699891
08:44:04|0.01699891
08:44:06|0.01699891
08:44:07|0.01699891
08:44:08|0.01699891
08:44:09|0.01699891
08:44:10|0.01699892
08:44:11|0.01699891
08:44:12|0.01699891
08:44:13|0.0170339
08:44:14|0.0170339
08:44:15|0.0170339
08:44:16|0.0170339
08:44:17|0.0170339
08:44:19|0.0170339
08:44:19|0.0170339
08:44:20|0.0170339
08:44:22|0.0170339
08:44:23|0.0170339
08:44:23|0.0170339
08:44:25|0.0170339
08:44:26|0.0170339
08:44:27|0.0170339
08:44:28|0.0170339
08:44:29|0.0170339
08:44:31|0.0170339
08:44:31|0.0170339
08:44:32|0.0170339
08:44:33|0.0170339
08:44:34|0.0170339
08:44:35|0.0170339
08:44:37|0.0170339
08:44:38|0.0170339
08:44:39|0.0170339
08:44:40|0.0170339
08:44:41|0.0170339
08:44:42|0.0170339
08:44:43|0.0170339
08:44:44|0.0170339
08:44:45|0.0170339
08:44:46|0.0170339
08:44:47|0.0170339
08:44:48|0.0170339
08:44:49|0.0170339
08:44:50|0.0170339
08:44:50|0.0170339
08:44:52|0.0170339
08:44:53|0.0170339
08:44:54|0.0170339
08:44:55|0.0170339
08:44:56|0.0170339
08:44:57|0.0170339
08:44:58|0.0170339
08:44:59|0.0170339
08:45:00|0.0170339
08:45:01|0.0170339
08:45:02|0.0170339
08:45:03|0.0170339
08:45:04|0.0170339
08:45:05|0.0170339
08:45:06|0.0170339
08:45:07|0.0170339
08:45:08|0.0170339
08:45:09|0.0170339
08:45:10|0.0170339
08:45:11|0.0170339
08:45:12|0.0170339
08:45:13|0.0170339
08:45:14|0.0170339
08:45:15|0.0170339
08:45:16|0.0170339
08:45:17|0.0170339
08:45:18|0.0170339
08:45:19|0.0170339
08:45:20|0.0170339
08:45:21|0.0170339
08:45:22|0.0170339
08:45:24|0.0170339
08:45:25|0.0170339
08:45:25|0.0170339
08:45:26|0.0170339
08:45:27|0.0170339
08:45:28|0.0170339
08:45:29|0.0170339
08:45:30|0.0170339
08:45:32|0.0170339
08:45:32|0.0170339
08:45:33|0.0170339
08:45:35|0.0170339
08:45:35|0.0170339
08:45:37|0.0170339
08:45:38|0.0170339
08:45:39|0.0170339
08:45:40|0.0170339
08:45:40|0.0170339
08:45:41|0.0170339
08:45:43|0.0170339
08:45:44|0.0170339
08:45:45|0.0170339
08:45:46|0.0170339
08:45:46|0.0170131
08:45:49|0.0170131
08:45:49|0.017045
08:45:50|0.017045
08:45:51|0.017045
08:45:52|0.017045
08:45:53|0.017045
08:45:54|0.017045
08:45:55|0.017045
08:45:56|0.017045
08:45:57|0.017045
08:45:58|0.017045
08:45:59|0.017045
08:46:01|0.017045
08:46:01|0.01704528
08:46:03|0.01704528
08:46:04|0.01704528
08:46:04|0.01704528
08:46:06|0.01704528
08:46:06|0.01704528
08:46:08|0.01704528
08:46:09|0.01704528
08:46:09|0.01704528
08:46:10|0.01704528
08:46:12|0.01704528
08:46:13|0.01704528
08:46:14|0.01704528
08:46:14|0.01704528
08:46:15|0.01704528
08:46:17|0.01704528
08:46:18|0.01704528
08:46:19|0.01704528
08:46:21|0.01704528
08:46:21|0.01704528
08:46:23|0.01704528
08:46:23|0.01704528
08:46:24|0.01704528
08:46:25|0.01704528
08:46:26|0.01704528
08:46:28|0.01704528
08:46:29|0.01706094
08:46:29|0.01706094
08:46:30|0.01706094
08:46:32|0.01706179
08:46:33|0.01706179
08:46:34|0.01706001
08:46:34|0.01706001
08:46:35|0.01706001
08:46:36|0.01706001
08:46:38|0.01706001
08:46:39|0.01706001
08:46:40|0.01706001
08:46:41|0.01706001
08:46:42|0.01706001
08:46:43|0.01706001
08:46:44|0.01706001
08:46:45|0.01706001
08:46:46|0.01706001
08:46:47|0.01706001
08:46:48|0.01706001
08:46:49|0.01706001
08:46:50|0.01706001
08:46:51|0.01706001
08:46:52|0.01706001
08:46:53|0.01706001
08:46:54|0.01706006
08:46:55|0.01706006
08:46:56|0.01708002
08:46:57|0.01708005
08:46:58|0.01708001
08:46:59|0.01708
08:47:00|0.01708
08:47:01|0.01708
08:47:02|0.01708
08:47:03|0.01708
08:47:04|0.01708
08:47:05|0.01708
08:47:06|0.01708
08:47:07|0.01708
08:47:08|0.01708
08:47:09|0.01708
08:47:10|0.01708
08:47:11|0.01708
08:47:12|0.01708
08:47:13|0.01708
08:47:14|0.01708
08:47:15|0.01708
08:47:16|0.01708
08:47:17|0.01708
08:47:18|0.01708
08:47:19|0.01708
08:47:20|0.01708
08:47:21|0.01708
08:47:22|0.01708
08:47:24|0.01705211
08:47:25|0.01705211
08:47:26|0.01705264
08:47:27|0.01705264
08:47:28|0.01705264
08:47:29|0.01705264
08:47:30|0.01705264
08:47:31|0.01705264
08:47:32|0.01705264
08:47:33|0.01705136
08:47:34|0.01705136
08:47:35|0.01705136
08:47:36|0.01705136
08:47:37|0.01705136
08:47:38|0.01705136
08:47:39|0.01705136
08:47:40|0.01705136
08:47:41|0.01705136
08:47:42|0.01705136
08:47:43|0.01705136
08:47:44|0.01705136
08:47:45|0.01705136
08:47:46|0.01705136
08:47:47|0.01705136
08:47:48|0.01705136
08:47:49|0.01705136
08:47:50|0.01705136
08:47:51|0.01705136
08:47:52|0.01705136
08:47:53|0.01705136
08:47:54|0.01705136
08:47:55|0.01705136
08:47:56|0.01705136
08:47:57|0.01705136
08:47:58|0.01705136
08:47:59|0.01705372
08:48:00|0.01705372
08:48:01|0.01705372
08:48:02|0.01705372
08:48:03|0.01705372
08:48:04|0.01705372
08:48:05|0.01705372
08:48:06|0.01705372
08:48:07|0.01705372
08:48:08|0.01705372
08:48:09|0.01705372
08:48:10|0.01705372
08:48:11|0.01705372
08:48:12|0.01705372
08:48:13|0.01705372
08:48:14|0.01705372
08:48:15|0.01705372
08:48:16|0.01705372
08:48:17|0.01705372
08:48:18|0.01705372
08:48:19|0.01705372
08:48:20|0.01705372
08:48:21|0.01705372
08:48:23|0.01705372
08:48:23|0.01705372
08:48:24|0.01702573
08:48:26|0.01702573
08:48:27|0.01702573
08:48:29|0.01702573
08:48:29|0.01702573
08:48:30|0.01702602
08:48:31|0.01702602
08:48:33|0.01702602
08:48:34|0.01702608
08:48:35|0.01702608
08:48:36|0.01702608
08:48:37|0.01702608
08:48:39|0.01704929
08:48:39|0.01704929
08:48:40|0.01704929
08:48:41|0.01704929
08:48:43|0.01704929
08:48:44|0.01704929
08:48:44|0.01704929
08:48:45|0.01704929
08:48:47|0.01704929
08:48:47|0.01704929
08:48:49|0.01704929
08:48:50|0.01704929
08:48:51|0.01704929
08:48:52|0.01704929
08:48:52|0.01704929
08:48:54|0.01704929
08:48:55|0.01704929
08:48:56|0.01704929
08:48:57|0.01704929
08:48:58|0.01704929
08:48:58|0.01704929
08:49:00|0.01704929
08:49:01|0.01704929
08:49:01|0.01704407
08:49:03|0.01704407
08:49:04|0.01704407
08:49:05|0.01704407
08:49:06|0.01704407
08:49:07|0.01704407
08:49:08|0.01704407
08:49:09|0.01704407
08:49:10|0.01704407
08:49:11|0.01704407
08:49:12|0.01704407
08:49:13|0.01704407
08:49:13|0.01702608
08:49:14|0.01702608
08:49:16|0.01702608
08:49:16|0.01702608
08:49:17|0.01702608
08:49:19|0.01702608
08:49:19|0.01702608
08:49:21|0.01702608
08:49:22|0.01702608
08:49:23|0.01702608
08:49:25|0.01702608
08:49:25|0.01702608
08:49:27|0.01702608
08:49:27|0.01702608
08:49:29|0.01702608
08:49:30|0.01702608
08:49:31|0.01702608
08:49:32|0.01702608
08:49:33|0.01702608
08:49:34|0.01702608
08:49:35|0.01702608
08:49:36|0.01702608
08:49:37|0.01702608
08:49:38|0.01702608
08:49:39|0.01702608
08:49:40|0.01702608
08:49:41|0.01702608
08:49:42|0.01702608
08:49:43|0.01702608
08:49:44|0.01702608
08:49:45|0.01699471
08:49:46|0.01699471
08:49:47|0.01699471
08:49:48|0.01699471
08:49:49|0.01699471
08:49:50|0.01699471
08:49:51|0.01699471
08:49:52|0.01699471
08:49:53|0.01699369
08:49:55|0.01699369
08:49:55|0.01699369
08:49:56|0.01699369
08:49:57|0.01699369
08:49:58|0.01699369
08:49:59|0.01699369
08:50:01|0.01699369
08:50:01|0.01699369
08:50:02|0.01699369
08:50:03|0.01699369
08:50:04|0.01699369
08:50:05|0.01699369
08:50:06|0.01699369
08:50:08|0.01699369
08:50:08|0.01699369
08:50:09|0.01698698
08:50:11|0.01698698
08:50:12|0.01698698
08:50:12|0.01698698
08:50:14|0.01698698
08:50:14|0.01698698
08:50:15|0.01698698
08:50:16|0.01698698
08:50:17|0.01698698
08:50:19|0.01698698
08:50:19|0.01698698
08:50:20|0.01698698
08:50:21|0.01698698
08:50:23|0.01698698
08:50:23|0.01698698
08:50:25|0.01698698
08:50:26|0.01698698
08:50:27|0.01698698
08:50:29|0.01698698
08:50:29|0.01698698
08:50:30|0.01698698
08:50:31|0.01698698
08:50:32|0.01698698
08:50:34|0.01697831
08:50:35|0.01697831
08:50:36|0.01697831
08:50:37|0.01697831
08:50:38|0.01697831
08:50:39|0.01697831
08:50:40|0.01697831
08:50:40|0.01697831
08:50:41|0.01697831
08:50:43|0.01697831
08:50:44|0.01697831
08:50:45|0.01697831
08:50:46|0.01697831
08:50:47|0.01697831
08:50:47|0.01697831
08:50:49|0.01697831
08:50:50|0.01697831
08:50:51|0.01697831
08:50:52|0.01697831
08:50:53|0.01697831
08:50:54|0.01697842
08:50:54|0.01697842
08:50:56|0.01697842
08:50:57|0.01697842
08:50:58|0.01697842
08:50:59|0.01697842
08:51:00|0.01697842
08:51:01|0.01697842
08:51:02|0.01697842
08:51:03|0.01697842
08:51:04|0.01697842
08:51:05|0.01697842
08:51:06|0.01697842
08:51:07|0.01697842
08:51:08|0.01697842
08:51:09|0.01697842
08:51:10|0.01697842
08:51:11|0.01697842
08:51:12|0.01697842
08:51:13|0.01699382
08:51:14|0.01699382
08:51:15|0.01699382
08:51:16|0.01699382
08:51:17|0.01697928
08:51:18|0.01697928
08:51:19|0.01697928
08:51:20|0.01697928
08:51:21|0.01697933
08:51:22|0.01697933
08:51:23|0.01697933
08:51:24|0.01697933
08:51:26|0.01697933
08:51:26|0.01697928
08:51:27|0.01697928
08:51:28|0.01697928
08:51:30|0.01697928
08:51:30|0.01697928
08:51:31|0.01697928
08:51:32|0.01697928
08:51:33|0.01697928
08:51:34|0.01697928
08:51:36|0.01697928
08:51:37|0.01697928
08:51:38|0.01697933
08:51:39|0.01697933
08:51:40|0.01697933
08:51:41|0.01697933
08:51:42|0.01697933
08:51:43|0.01697933
08:51:44|0.01697933
08:51:45|0.01697933
08:51:46|0.01697933
08:51:47|0.01697933
08:51:48|0.01697933
08:51:49|0.01699435
08:51:50|0.01699435
08:51:51|0.01699435
08:51:52|0.01699612
08:51:53|0.01699612
08:51:54|0.01699612
08:51:55|0.01699612
08:51:56|0.01699612
08:51:57|0.01699612
08:51:58|0.01699612
08:51:59|0.01699612
08:52:00|0.01699612
08:52:01|0.01699612
08:52:02|0.01699612
08:52:03|0.01699612
08:52:04|0.01699612
08:52:05|0.01699612
08:52:06|0.01699612
08:52:07|0.01697941
08:52:08|0.01699974
08:52:09|0.01699974
08:52:10|0.01699974
08:52:11|0.01699974
08:52:12|0.01699974
08:52:13|0.01699974
08:52:14|0.01699974
08:52:15|0.01699974
08:52:16|0.01699974
08:52:17|0.01699974
08:52:18|0.01699974
08:52:19|0.01699974
08:52:20|0.01699974
08:52:21|0.01699974
08:52:22|0.01699974
08:52:23|0.01699974
08:52:24|0.01699974
08:52:25|0.01699974
08:52:27|0.01699974
08:52:27|0.01699974
08:52:28|0.01699974
08:52:29|0.01699974
08:52:30|0.01699974
08:52:32|0.01699974
08:52:33|0.01699974
08:52:34|0.01699974
08:52:35|0.01699974
08:52:35|0.01699974
08:52:37|0.01699974
08:52:38|0.01699974
08:52:38|0.01699974
08:52:40|0.01699974
08:52:41|0.01699974
08:52:42|0.01699974
08:52:43|0.01699974
08:52:44|0.01699974
08:52:45|0.01699974
08:52:46|0.01699974
08:52:47|0.01700231
08:52:48|0.01700231
08:52:49|0.01700231
08:52:50|0.01700213
08:52:51|0.01700213
08:52:52|0.01700213
08:52:53|0.01700213
08:52:54|0.01700213
08:52:55|0.01700213
08:52:56|0.01700213
08:52:57|0.01700213
08:52:58|0.01700213
08:52:59|0.01700213
08:53:00|0.01700213
08:53:01|0.01700213
08:53:02|0.01700213
08:53:03|0.01700213
08:53:04|0.01700213
08:53:05|0.01700213
08:53:06|0.01700213
08:53:07|0.01700213
08:53:08|0.01700213
08:53:09|0.01700213
08:53:10|0.01700213
08:53:11|0.01700213
08:53:12|0.01700213
08:53:13|0.01700213
08:53:14|0.01700213
08:53:15|0.01700213
08:53:16|0.01700213
08:53:17|0.01700213
08:53:18|0.01700213
08:53:19|0.01700213
08:53:20|0.01702618
08:53:21|0.01702618
08:53:22|0.01702618
08:53:23|0.01702618
08:53:24|0.01702618
08:53:25|0.01702618
08:53:27|0.01702618
08:53:28|0.01702618
08:53:29|0.01702618
08:53:29|0.01702618
08:53:30|0.01702618
08:53:31|0.01702618
08:53:32|0.01702618
08:53:34|0.01702618
08:53:36|0.01702618
08:53:36|0.01702618
08:53:37|0.01702618
08:53:38|0.01702618
08:53:40|0.01702618
08:53:40|0.01702618
08:53:41|0.01702618
08:53:42|0.01702618
08:53:43|0.01702618
08:53:44|0.01702618
08:53:45|0.01702618
08:53:46|0.01702618
08:53:47|0.01702618
08:53:48|0.01702618
08:53:50|0.01702618
08:53:50|0.01702618
08:53:51|0.01702618
08:53:52|0.01702618
08:53:53|0.01702618
08:53:55|0.01702618
08:53:56|0.01702618
08:53:56|0.01702618
08:53:58|0.01702618
08:53:58|0.01702618
08:54:00|0.01702618
08:54:00|0.01702618
08:54:01|0.01702618
08:54:02|0.0170208
08:54:03|0.0170208
08:54:04|0.0170208
08:54:06|0.01700391
08:54:06|0.01700391
08:54:08|0.01700391
08:54:09|0.01700391
08:54:09|0.01700391
08:54:10|0.01700391
08:54:12|0.01700391
08:54:12|0.01700391
08:54:14|0.01700391
08:54:15|0.01700391
08:54:16|0.01700391
08:54:16|0.01700391
08:54:17|0.01700391
08:54:19|0.01700391
08:54:19|0.01700391
08:54:20|0.01700391
08:54:22|0.01700391
08:54:23|0.01701915
08:54:24|0.01701915
08:54:24|0.01701915
08:54:26|0.01701915
08:54:26|0.01701915
08:54:27|0.01701915
08:54:28|0.01701915
08:54:30|0.01701915
08:54:31|0.01701915
08:54:32|0.01701915
08:54:33|0.01701915
08:54:34|0.01701915
08:54:35|0.01701915
08:54:36|0.01701915
08:54:37|0.01701915
08:54:38|0.01701915
08:54:39|0.01701915
08:54:40|0.01701915
08:54:41|0.01701915
08:54:42|0.01701915
08:54:43|0.01701915
08:54:44|0.01701915
08:54:45|0.01703717
08:54:46|0.0170372
08:54:47|0.0170372
08:54:49|0.0170372
08:54:49|0.0170372
08:54:50|0.0170372
08:54:51|0.0170372
08:54:53|0.0170372
08:54:53|0.0170372
08:54:55|0.0170372
08:54:55|0.0170372
08:54:56|0.01703721
08:54:57|0.01703721
08:54:58|0.01703721
08:54:59|0.01703721
08:55:01|0.01703721
08:55:02|0.01703721
08:55:02|0.01703721
08:55:03|0.01703721
08:55:05|0.01703721
08:55:05|0.01703721
08:55:07|0.01703721
08:55:08|0.01703721
08:55:08|0.01703721
08:55:09|0.01703721
08:55:10|0.01705433
08:55:12|0.01705433
08:55:13|0.01705433
08:55:14|0.01705433
08:55:14|0.01705433
08:55:15|0.01705433
08:55:16|0.01705433
08:55:18|0.01705433
08:55:18|0.01705433
08:55:20|0.01705433
08:55:20|0.01705433
08:55:21|0.01705433
08:55:22|0.01705433
08:55:23|0.01705433
08:55:24|0.01703709
08:55:25|0.01703709
08:55:26|0.01703709
08:55:27|0.01703709
08:55:29|0.01703709
08:55:30|0.01703709
08:55:31|0.01703709
08:55:32|0.01703709
08:55:33|0.01703709
08:55:35|0.01703709
08:55:36|0.01703709
08:55:37|0.01703709
08:55:38|0.01703709
08:55:39|0.01703709
08:55:41|0.01703709
08:55:41|0.01703761
08:55:42|0.01703761
08:55:43|0.01703761
08:55:44|0.01703761
08:55:45|0.01703761
08:55:47|0.01703761
08:55:47|0.01703761
08:55:48|0.01703761
08:55:49|0.01703761
08:55:50|0.01703761
08:55:51|0.01703761
08:55:52|0.01703761
08:55:53|0.01703761
08:55:54|0.01703761
08:55:55|0.01703761
08:55:57|0.01703761
08:55:58|0.01703761
08:55:58|0.01703761
08:55:59|0.01703761
08:56:01|0.01703761
08:56:02|0.01704502
08:56:02|0.01704502
08:56:04|0.01704502
08:56:04|0.01704502
08:56:05|0.01704502
08:56:06|0.01704502
08:56:08|0.01704502
08:56:09|0.01704502
08:56:10|0.01704502
08:56:11|0.01704502
08:56:12|0.01704502
08:56:12|0.01704502
08:56:14|0.01704502
08:56:15|0.01704502
08:56:15|0.01704502
08:56:16|0.01704502
08:56:18|0.01704502
08:56:19|0.01704502
08:56:20|0.01704502
08:56:21|0.01706575
08:56:22|0.01706575
08:56:22|0.01706002
08:56:23|0.01706002
08:56:24|0.01706002
08:56:26|0.01706002
08:56:27|0.01706002
08:56:28|0.01706002
08:56:29|0.01706002
08:56:30|0.01706002
08:56:31|0.01706002
08:56:33|0.01706002
08:56:34|0.01706002
08:56:35|0.01706002
08:56:37|0.01706002
08:56:38|0.01706002
08:56:39|0.01706002
08:56:40|0.01706002
08:56:41|0.01706002
08:56:42|0.01706002
08:56:43|0.01706002
08:56:44|0.01706002
08:56:45|0.01706002
08:56:46|0.01706002
08:56:47|0.01706002
08:56:48|0.01706002
08:56:49|0.01706002
08:56:50|0.01706
08:56:51|0.01706
08:56:53|0.01706433
08:56:53|0.01706433
08:56:54|0.01706433
08:56:55|0.01706433
08:56:56|0.01706433
08:56:57|0.01706433
08:56:58|0.01706433
08:56:59|0.01706
08:57:00|0.01706
08:57:01|0.01706
08:57:02|0.01706
08:57:03|0.01706
08:57:04|0.01706
08:57:05|0.01706
08:57:06|0.01706
08:57:07|0.01706
08:57:08|0.01706
08:57:09|0.01706
08:57:10|0.01706
08:57:12|0.01706
08:57:12|0.01706
08:57:13|0.01706
08:57:14|0.01706
08:57:15|0.01706
08:57:16|0.01706
08:57:18|0.01706
08:57:19|0.01706
08:57:19|0.01706
08:57:20|0.01706
08:57:21|0.01706
08:57:22|0.01706
08:57:23|0.01706
08:57:24|0.01706
08:57:26|0.01707103
08:57:26|0.01707103
08:57:27|0.01707103
08:57:28|0.01707103
08:57:30|0.01707103
08:57:31|0.01706
08:57:32|0.01706
08:57:33|0.01707103
08:57:34|0.01707103
08:57:35|0.01707103
08:57:36|0.01707103
08:57:37|0.01707103
08:57:38|0.01707103
08:57:39|0.01707103
08:57:40|0.01707103
08:57:41|0.01707104
08:57:42|0.01707104
08:57:43|0.01707104
08:57:44|0.01706
08:57:46|0.01706
08:57:46|0.01706
08:57:47|0.01706
08:57:48|0.01706
08:57:49|0.01706
08:57:50|0.01703757
08:57:51|0.01703757
08:57:52|0.01703757
08:57:53|0.01703757
08:57:54|0.01703757
08:57:55|0.01703757
08:57:56|0.01703757
08:57:57|0.01703757
08:57:58|0.01703757
08:57:59|0.01703757
08:58:00|0.01703757
08:58:01|0.01703757
08:58:03|0.01703757
08:58:04|0.01703757
08:58:05|0.01703757
08:58:05|0.01703757
08:58:07|0.01703757
08:58:08|0.01703757
08:58:09|0.01703757
08:58:09|0.01703757
08:58:10|0.01703757
08:58:11|0.01703757
08:58:12|0.01703757
08:58:13|0.01703757
08:58:14|0.01703757
08:58:15|0.01703757
08:58:17|0.01703757
08:58:18|0.01703757
08:58:19|0.01703757
08:58:20|0.01703757
08:58:20|0.01703757
08:58:21|0.01703318
08:58:23|0.01703318
08:58:24|0.01703318
08:58:24|0.01703318
08:58:25|0.01703318
08:58:27|0.01703318
08:58:27|0.01703318
08:58:28|0.01703318
08:58:30|0.01703318
08:58:30|0.01703318
08:58:32|0.01703318
08:58:33|0.01703318
08:58:35|0.01703318
08:58:36|0.01703318
08:58:36|0.01703318
08:58:38|0.01703318
08:58:38|0.01703318
08:58:40|0.01703318
08:58:41|0.01703318
08:58:42|0.01703318
08:58:43|0.01703318
08:58:44|0.01703318
08:58:46|0.01703318
08:58:46|0.01703318
08:58:47|0.01703318
08:58:48|0.01703318
08:58:49|0.01703318
08:58:50|0.01703318
08:58:51|0.01703318
08:58:52|0.01703318
08:58:53|0.01703318
08:58:55|0.01703318
08:58:55|0.01703318
08:58:57|0.01703318
08:58:57|0.01703318
08:58:58|0.01703318
08:59:00|0.01703318
08:59:01|0.01703318
08:59:02|0.01703404
08:59:04|0.01703404
08:59:05|0.01703404
08:59:05|0.01703404
08:59:07|0.01703404
08:59:07|0.01703404
08:59:09|0.01703404
08:59:09|0.01703404
08:59:10|0.01703404
08:59:12|0.01703404
08:59:13|0.01703404
08:59:14|0.01704068
08:59:15|0.01703976
08:59:16|0.01703976
08:59:17|0.01703976
08:59:18|0.01703976
08:59:19|0.01703976
08:59:20|0.01703976
08:59:21|0.01703976
08:59:22|0.01703976
08:59:23|0.01703976
08:59:24|0.01703976
08:59:24|0.01703976
08:59:26|0.01703976
08:59:27|0.01703976
08:59:28|0.01703976
08:59:29|0.01703976
08:59:30|0.01703976
08:59:30|0.01703976
08:59:32|0.01703976
08:59:33|0.01703976
08:59:34|0.01703976
08:59:35|0.01703976
08:59:36|0.01703976
08:59:38|0.01703446
08:59:38|0.01703446
08:59:39|0.01703446
08:59:41|0.01703446
08:59:42|0.01703446
08:59:43|0.01703446
08:59:43|0.01703446
08:59:45|0.01703446
08:59:46|0.01703446
08:59:46|0.01703446
08:59:48|0.01703446
08:59:49|0.01703446
08:59:50|0.01703446
08:59:51|0.01703446
08:59:52|0.01703976
08:59:53|0.01703976
08:59:54|0.01703976
08:59:55|0.01703976
08:59:56|0.01703976
08:59:57|0.01703976
08:59:58|0.01703976
08:59:59|0.01703976
09:00:00|0.01703976
09:00:01|0.01703976
09:00:02|0.01703976
09:00:03|0.01703976
09:00:04|0.01703976
09:00:05|0.01703976
09:00:05|0.01703976
09:00:07|0.01703976
09:00:08|0.01703976
09:00:09|0.01703976
09:00:10|0.01703976
09:00:11|0.01703976
09:00:12|0.01703976
09:00:12|0.01703976
09:00:14|0.01703976
09:00:15|0.01703976
09:00:16|0.01703976
09:00:17|0.01703976
09:00:17|0.01703976
09:00:19|0.01703976
09:00:20|0.01703976
09:00:21|0.01703976
09:00:22|0.01703976
09:00:23|0.01703976
09:00:24|0.01703976
09:00:25|0.01703976
09:00:26|0.01703976
09:00:27|0.01703976
09:00:28|0.01703976
09:00:29|0.01703976
09:00:30|0.01703976
09:00:31|0.01703976
09:00:32|0.01703976
09:00:34|0.01703976
09:00:34|0.01703976
09:00:36|0.01703976
09:00:37|0.01703976
09:00:38|0.01703976
09:00:39|0.01703976
09:00:40|0.01703976
09:00:41|0.01703976
09:00:42|0.01703976
09:00:43|0.01703976
09:00:44|0.01703976
09:00:45|0.01703976
09:00:46|0.01703976
09:00:47|0.01703978
09:00:48|0.01703978
09:00:49|0.01703978
09:00:50|0.01703978
09:00:51|0.01703978
09:00:52|0.01703978
09:00:53|0.01703978
09:00:54|0.01703978
09:00:55|0.01703978
09:00:56|0.01703978
09:00:57|0.01703978
09:00:58|0.01703978
09:00:59|0.01703978
09:01:00|0.01703978
09:01:01|0.01703978
09:01:02|0.01703978
09:01:03|0.01703978
09:01:04|0.01703978
09:01:05|0.01703978
09:01:06|0.01703435
09:01:07|0.01703435
09:01:08|0.01703435
09:01:09|0.01703435
09:01:10|0.01703435
09:01:11|0.01703435
09:01:12|0.01703435
09:01:13|0.01703435
09:01:14|0.01703435
09:01:15|0.01703363
09:01:16|0.01703363
09:01:17|0.01703363
09:01:18|0.01703363
09:01:19|0.01703363
09:01:20|0.01703363
09:01:21|0.01703363
09:01:22|0.01703363
09:01:23|0.01703363
09:01:24|0.01703363
09:01:25|0.01703363
09:01:26|0.01703363
09:01:27|0.01703363
09:01:28|0.01703435
09:01:29|0.01703435
09:01:30|0.01703435
09:01:31|0.01703435
09:01:32|0.01703435
09:01:33|0.01703435
09:01:34|0.01703435
09:01:36|0.01703435
09:01:36|0.01703435
09:01:37|0.01703318
09:01:38|0.01700747
09:01:39|0.01700747
09:01:41|0.01700747
09:01:41|0.01700747
09:01:42|0.01700747
09:01:43|0.01700747
09:01:44|0.01700747
09:01:46|0.01700747
09:01:47|0.01700747
09:01:48|0.01700747
09:01:49|0.01700747
09:01:50|0.01700747
09:01:52|0.01700747
09:01:52|0.01700747
09:01:53|0.01700212
09:01:54|0.01700212
09:01:55|0.01700212
09:01:57|0.01700212
09:01:57|0.01700212
09:01:58|0.01700212
09:01:59|0.01700212
09:02:00|0.01700212
09:02:01|0.01700212
09:02:02|0.01700212
09:02:03|0.01700212
09:02:04|0.01700212
09:02:05|0.01700212
09:02:07|0.01700212
09:02:07|0.01700212
09:02:08|0.01700212
09:02:09|0.01700212
09:02:10|0.01700212
09:02:12|0.01700212
09:02:12|0.01698482
09:02:14|0.01698191
09:02:15|0.01698191
09:02:16|0.01698191
09:02:17|0.01698191
09:02:18|0.01698191
09:02:18|0.01698191
09:02:20|0.01698191
09:02:21|0.01698191
09:02:22|0.01698191
09:02:23|0.01698191
09:02:24|0.01698191
09:02:25|0.01698191
09:02:26|0.01698191
09:02:27|0.01697535
09:02:28|0.01697535
09:02:29|0.01697535
09:02:30|0.01697535
09:02:31|0.01697535
09:02:32|0.01697535
09:02:32|0.01697535
09:02:34|0.01697535
09:02:34|0.01697535
09:02:36|0.01697535
09:02:37|0.01697535
09:02:39|0.01697535
09:02:39|0.01697535
09:02:40|0.01697535
09:02:42|0.01697535
09:02:42|0.01697535
09:02:44|0.01697535
09:02:45|0.01697535
09:02:46|0.01697535
09:02:47|0.01697535
09:02:48|0.01697535
09:02:48|0.01697535
09:02:50|0.01697535
09:02:51|0.01697535
09:02:52|0.01697535
09:02:53|0.01697535
09:02:54|0.01697535
09:02:55|0.01697535
09:02:55|0.01697535
09:02:56|0.01697535
09:02:58|0.01697535
09:02:59|0.01697535
09:03:00|0.01697536
09:03:02|0.01696759
09:03:02|0.01696759
09:03:03|0.01696759
09:03:04|0.01696759
09:03:06|0.01696759
09:03:06|0.01696759
09:03:07|0.01696759
09:03:08|0.01696759
09:03:09|0.01696759
09:03:11|0.01696759
09:03:12|0.01696759
09:03:12|0.01696759
09:03:13|0.01696759
09:03:15|0.01696759
09:03:16|0.01696759
09:03:16|0.01696759
09:03:17|0.01696759
09:03:19|0.01696759
09:03:20|0.01696759
09:03:21|0.01696759
09:03:21|0.0169602
09:03:23|0.01696462
09:03:24|0.01696462
09:03:25|0.01696462
09:03:26|0.01696462
09:03:27|0.01696462
09:03:29|0.01696462
09:03:29|0.01696462
09:03:30|0.01696462
09:03:31|0.01696462
09:03:32|0.01696462
09:03:34|0.01696462
09:03:34|0.01696462
09:03:35|0.01696462
09:03:37|0.01696462
09:03:38|0.01696462
09:03:39|0.01696462
09:03:40|0.01696462
09:03:41|0.01696462
09:03:42|0.01696462
09:03:43|0.01696462
09:03:44|0.01696462
09:03:45|0.01696462
09:03:47|0.01696462
09:03:47|0.01696462
09:03:49|0.01696462
09:03:50|0.01696462
09:03:51|0.01696462
09:03:52|0.01696462
09:03:52|0.01696462
09:03:54|0.01696462
09:03:55|0.01696462
09:03:56|0.01696462
09:03:57|0.01696462
09:03:58|0.01696462
09:03:59|0.01696462
09:04:00|0.01696462
09:04:01|0.01696462
09:04:02|0.01696462
09:04:03|0.01696462
09:04:04|0.01696462
09:04:05|0.01696462
09:04:06|0.01696462
09:04:07|0.01696462
09:04:08|0.01696462
09:04:09|0.01696462
09:04:10|0.01696462
09:04:11|0.01696462
09:04:12|0.01696462
09:04:13|0.01696462
09:04:14|0.01694607
09:04:15|0.01694607
09:04:16|0.01694607
09:04:17|0.01694607
09:04:18|0.01694607
09:04:19|0.01694607
09:04:20|0.01694607
09:04:21|0.01694607
09:04:23|0.01694607
09:04:23|0.01694607
09:04:24|0.01694607
09:04:25|0.01694607
09:04:27|0.01694607
09:04:27|0.01694607
09:04:28|0.01694607
09:04:29|0.01695604
09:04:30|0.01695604
09:04:31|0.01695604
09:04:33|0.01695604
09:04:33|0.01695604
09:04:35|0.01696462
09:04:36|0.01696462
09:04:36|0.01696462
09:04:38|0.01696462
09:04:39|0.01696573
09:04:40|0.01696573
09:04:41|0.01696573
09:04:42|0.01696573
09:04:43|0.01696573
09:04:44|0.01696573
09:04:45|0.01696573
09:04:46|0.01696573
09:04:47|0.01696573
09:04:49|0.01696573
09:04:49|0.01696573
09:04:51|0.01696573
09:04:52|0.01696573
09:04:52|0.01696573
09:04:54|0.01696439
09:04:54|0.01696439
09:04:55|0.01696439
09:04:57|0.01696439
09:04:57|0.01696439
09:04:59|0.01696439
09:05:00|0.01696439
09:05:00|0.01696439
09:05:02|0.01696439
09:05:03|0.01696439
09:05:04|0.01696439
09:05:05|0.01696439
09:05:06|0.01696439
09:05:07|0.01696439
09:05:08|0.01696439
09:05:09|0.01696439
09:05:10|0.01696439
09:05:11|0.01696439
09:05:12|0.01696439
09:05:13|0.01696439
09:05:14|0.01696439
09:05:15|0.01696439
09:05:16|0.01696439
09:05:17|0.01696439
09:05:18|0.01696439
09:05:19|0.01696439
09:05:20|0.01696439
09:05:21|0.01696439
09:05:22|0.01696439
09:05:23|0.01696439
09:05:24|0.01696439
09:05:25|0.01696439
09:05:26|0.01696439
09:05:27|0.01696439
09:05:28|0.01696439
09:05:29|0.01696439
09:05:30|0.01696439
09:05:31|0.01696439
09:05:32|0.01696439
09:05:33|0.01696439
09:05:35|0.01696439
09:05:35|0.01696439
09:05:36|0.01696439
09:05:37|0.01696439
09:05:38|0.01696439
09:05:40|0.01696439
09:05:41|0.01696439
09:05:42|0.01696439
09:05:44|0.01696439
09:05:44|0.01696439
09:05:45|0.01696439
09:05:46|0.01696439
09:05:47|0.01696439
09:05:48|0.01696439
09:05:49|0.01696439
09:05:50|0.01696439
09:05:51|0.01696439
09:05:52|0.01696439
09:05:53|0.01696439
09:05:54|0.01697544
09:05:56|0.01697544
09:05:57|0.01697544
09:05:57|0.01697544
09:05:59|0.01697544
09:06:00|0.01697544
09:06:00|0.01697544
09:06:01|0.01697544
09:06:03|0.01697544
09:06:04|0.01697544
09:06:05|0.01697544
09:06:06|0.01697544
09:06:07|0.01697544
09:06:07|0.01697544
09:06:08|0.01697544
09:06:10|0.01697544
09:06:10|0.01697544
09:06:12|0.01697544
09:06:12|0.01697544
09:06:14|0.01697544
09:06:14|0.01697544
09:06:16|0.01697544
09:06:17|0.01697544
09:06:18|0.01697544
09:06:19|0.01697544
09:06:20|0.01697544
09:06:21|0.01697544
09:06:22|0.01697544
09:06:23|0.01697544
09:06:24|0.01697544
09:06:25|0.01697544
09:06:26|0.01697544
09:06:27|0.01697544
09:06:28|0.01697544
09:06:29|0.01697544
09:06:30|0.01697544
09:06:31|0.01697544
09:06:32|0.01697544
09:06:33|0.01697544
09:06:34|0.01697544
09:06:35|0.01697544
09:06:36|0.01697544
09:06:37|0.01697544
09:06:38|0.01697544
09:06:39|0.01697544
09:06:40|0.01697544
09:06:41|0.01697544
09:06:42|0.01697544
09:06:43|0.01697544
09:06:45|0.01697544
09:06:45|0.01697544
09:06:47|0.01696577
09:06:47|0.01696577
09:06:49|0.01696577
09:06:51|0.01694924
09:06:51|0.01694924
09:06:52|0.01694924
09:06:53|0.01694881
09:06:55|0.01694881
09:06:55|0.01694881
09:06:56|0.01694881
09:06:58|0.01694881
09:06:59|0.01694881
09:06:59|0.01694881
09:07:01|0.01694881
09:07:02|0.01694881
09:07:03|0.01694881
09:07:03|0.01694881
09:07:04|0.01696136
09:07:05|0.01696136
09:07:07|0.01696136
09:07:07|0.01696136
09:07:08|0.01696136
09:07:10|0.01696136
09:07:11|0.01696136
09:07:12|0.01696136
09:07:12|0.01696136
09:07:14|0.01696136
09:07:14|0.01696136
09:07:15|0.01696136
09:07:17|0.01696136
09:07:18|0.01696136
09:07:19|0.01696136
09:07:20|0.01696136
09:07:21|0.01696136
09:07:22|0.01696136
09:07:23|0.01696136
09:07:24|0.01696136
09:07:25|0.01696136
09:07:26|0.01696136
09:07:27|0.01696136
09:07:28|0.01696136
09:07:29|0.01696136
09:07:30|0.01696136
09:07:31|0.0169682
09:07:32|0.0169682
09:07:33|0.0169682
09:07:34|0.0169682
09:07:35|0.0169682
09:07:36|0.0169682
09:07:37|0.0169682
09:07:38|0.0169682
09:07:39|0.0169682
09:07:40|0.0169682
09:07:41|0.01698569
09:07:42|0.01698569
09:07:44|0.01698569
09:07:45|0.01698569
09:07:45|0.01698569
09:07:47|0.01698569
09:07:48|0.01698569
09:07:49|0.01698569
09:07:50|0.01698569
09:07:51|0.01698569
09:07:52|0.01698569
09:07:53|0.01698569
09:07:54|0.01698569
09:07:55|0.0170036
09:07:56|0.0170036
09:07:57|0.0170036
09:07:58|0.0170036
09:08:00|0.0170036
09:08:01|0.0170036
09:08:01|0.0170036
09:08:02|0.0170036
09:08:03|0.0170036
09:08:04|0.0170036
09:08:06|0.0170036
09:08:06|0.0170036
09:08:08|0.0170036
09:08:09|0.0170036
09:08:09|0.0170036
09:08:11|0.0170036
09:08:12|0.0170036
09:08:12|0.0170036
09:08:14|0.0170036
09:08:15|0.0170036
09:08:15|0.0170036
09:08:17|0.0170036
09:08:17|0.0170036
09:08:19|0.0170036
09:08:19|0.0170036
09:08:20|0.0170036
09:08:22|0.0170036
09:08:22|0.0170036
09:08:24|0.0170036
09:08:25|0.0170036
09:08:26|0.0170036
09:08:27|0.0170036
09:08:28|0.0170036
09:08:29|0.0170036
09:08:30|0.0170036
09:08:30|0.0170036
09:08:32|0.0170036
09:08:32|0.0170036
09:08:34|0.0170036
09:08:35|0.0170036
09:08:35|0.01700747
09:08:37|0.01700747
09:08:38|0.01700747
09:08:38|0.01700747
09:08:40|0.01700747
09:08:41|0.01700747
09:08:43|0.01700747
09:08:43|0.01700747
09:08:44|0.01700747
09:08:46|0.01700747
09:08:47|0.01700747
09:08:48|0.01700747
09:08:49|0.01700747
09:08:50|0.01700747
09:08:51|0.01700747
09:08:52|0.01700747
09:08:53|0.01700747
09:08:54|0.01700747
09:08:55|0.01700747
09:08:56|0.01700747
09:08:57|0.01700747
09:08:58|0.01700747
09:08:59|0.01700747
09:09:01|0.01700747
09:09:01|0.01700747
09:09:02|0.01700747
09:09:04|0.01702589
09:09:04|0.01702589
09:09:06|0.01702589
09:09:10|0.01702589
09:09:11|0.01702278
09:09:12|0.01702278
09:09:13|0.01700747
09:09:14|0.01700747
09:09:15|0.01700747
09:09:16|0.01700747
09:09:17|0.0169841
09:09:18|0.0169841
09:09:19|0.0169841
09:09:21|0.0169841
09:09:22|0.0169841
09:09:23|0.0169841
09:09:24|0.0169841
09:09:25|0.0169841
09:09:25|0.0169841
09:09:28|0.0169841
09:09:28|0.0169841
09:09:29|0.0169841
09:09:30|0.01698457
09:09:31|0.01698457
09:09:32|0.01698457
09:09:33|0.01698457
09:09:34|0.01698457
09:09:35|0.01698457
09:09:36|0.01698457
09:09:37|0.01698457
09:09:39|0.01698457
09:09:40|0.01698457
09:09:41|0.01698457
09:09:42|0.01698457
09:09:43|0.01700227
09:09:44|0.01700227
09:09:45|0.01700227
09:09:46|0.01700227
09:09:47|0.01700227
09:09:48|0.01700227
09:09:49|0.01700227
09:09:50|0.01700227
09:09:51|0.01700227
09:09:52|0.01700227
09:09:53|0.01700227
09:09:54|0.01700227
09:09:55|0.01700227
09:09:56|0.01700227
09:09:57|0.01700975
09:09:58|0.01700975
09:09:59|0.01699352
09:10:01|0.01699479
09:10:02|0.01699479
09:10:02|0.01699479
09:10:04|0.01699479
09:10:04|0.01699479
09:10:06|0.01699479
09:10:07|0.01699479
09:10:07|0.01699479
09:10:08|0.01699479
09:10:09|0.01699479
09:10:10|0.01699479
09:10:12|0.01699479
09:10:13|0.01699479
09:10:13|0.01699479
09:10:14|0.01699479
09:10:16|0.01699479
09:10:17|0.01699479
09:10:18|0.01699479
09:10:18|0.01699479
09:10:19|0.01699479
09:10:21|0.01699479
09:10:21|0.01699479
09:10:23|0.01699479
09:10:24|0.01699479
09:10:24|0.01699479
09:10:25|0.01699479
09:10:26|0.01699479
09:10:27|0.01699479
09:10:28|0.01699479
09:10:30|0.01699479
09:10:30|0.01697529
09:10:32|0.01697529
09:10:33|0.01697529
09:10:34|0.01697529
09:10:34|0.01697529
09:10:36|0.01697529
09:10:37|0.01697529
09:10:37|0.01697529
09:10:38|0.01697529
09:10:39|0.01697529
09:10:41|0.01697529
09:10:42|0.01697529
09:10:42|0.01697529
09:10:44|0.01697529
09:10:45|0.01697529
09:10:46|0.01697529
09:10:47|0.01697529
09:10:48|0.01697529
09:10:49|0.01697529
09:10:51|0.01697529
09:10:51|0.01697529
09:10:53|0.01697529
09:10:54|0.01697529
09:10:55|0.01697529
09:10:56|0.01697529
09:10:57|0.01697529
09:10:58|0.01697529
09:10:59|0.01697529
09:11:00|0.01697529
09:11:01|0.01697529
09:11:03|0.01699266
09:11:04|0.01699266
09:11:04|0.01699266
09:11:05|0.01699266
09:11:07|0.01699266
09:11:07|0.01699266
09:11:09|0.01699266
09:11:09|0.01699266
09:11:11|0.01699266
09:11:11|0.01699266
09:11:13|0.01699266
09:11:14|0.01697933
09:11:15|0.01697933
09:11:16|0.01697933
09:11:17|0.01697933
09:11:18|0.01697933
09:11:19|0.01697933
09:11:20|0.01697933
09:11:21|0.01697933
09:11:22|0.01697933
09:11:23|0.01700978
09:11:24|0.01700978
09:11:25|0.01700978
09:11:26|0.01700978
09:11:27|0.01700978
09:11:28|0.01700978
09:11:29|0.01700978
09:11:30|0.01700978
09:11:31|0.01700978
09:11:32|0.01700978
09:11:33|0.01700978
09:11:34|0.01700978
09:11:35|0.01700978
09:11:36|0.01700978
09:11:37|0.01700978
09:11:38|0.01700978
09:11:39|0.01700978
09:11:40|0.01700978
09:11:41|0.01700978
09:11:42|0.01700978
09:11:43|0.01700978
09:11:44|0.01700978
09:11:45|0.01700978
09:11:46|0.01700978
09:11:47|0.01701985
09:11:48|0.01701985
09:11:50|0.01701985
09:11:50|0.01701985
09:11:51|0.01701985
09:11:52|0.01701985
09:11:53|0.01701985
09:11:54|0.01701985
09:11:55|0.01701985
09:11:56|0.01701985
09:11:57|0.01701985
09:11:58|0.01701985
09:11:59|0.01701985
09:12:00|0.01701985
09:12:02|0.01701985
09:12:03|0.01701985
09:12:04|0.01701985
09:12:04|0.01701985
09:12:06|0.01701985
09:12:07|0.01701985
09:12:08|0.01701985
09:12:10|0.01701985
09:12:11|0.01701985
09:12:12|0.01701985
09:12:13|0.01701985
09:12:14|0.01701985
09:12:15|0.01701985
09:12:16|0.01701985
09:12:17|0.01701985
09:12:18|0.01701985
09:12:19|0.01701985
09:12:20|0.01701985
09:12:21|0.01701985
09:12:22|0.01701985
09:12:24|0.01701985
09:12:24|0.01701985
09:12:25|0.01701985
09:12:26|0.01701985
09:12:27|0.01701985
09:12:29|0.01701985
09:12:29|0.01701985
09:12:30|0.01701985
09:12:32|0.01701985
09:12:33|0.01701985
09:12:34|0.01701985
09:12:35|0.01701985
09:12:36|0.01701985
09:12:37|0.01701985
09:12:38|0.01701985
09:12:40|0.01701985
09:12:40|0.01701985
09:12:41|0.01701985
09:12:42|0.01701985
09:12:43|0.01701985
09:12:45|0.01701985
09:12:46|0.01701985
09:12:47|0.01701985
09:12:48|0.01701985
09:12:49|0.01701985
09:12:50|0.01701985
09:12:51|0.01701985
09:12:52|0.01701985
09:12:52|0.01701985
09:12:54|0.01701985
09:12:55|0.01701985
09:12:56|0.01701985
09:12:57|0.01701985
09:12:58|0.01701985
09:13:00|0.01701985
09:13:00|0.01701985
09:13:01|0.01703185
09:13:02|0.01703185
09:13:03|0.01703185
09:13:04|0.01703185
09:13:05|0.01703185
09:13:07|0.01703185
09:13:07|0.01703185
09:13:09|0.01703185
09:13:09|0.01703185
09:13:11|0.01703185
09:13:11|0.01703185
09:13:14|0.01703185
09:13:14|0.01703185
09:13:15|0.01703185
09:13:17|0.01703185
09:13:17|0.01703185
09:13:18|0.01703185
09:13:20|0.01703185
09:13:20|0.01703185
09:13:22|0.01703185
09:13:23|0.01703185
09:13:24|0.01703185
09:13:24|0.01703185
09:13:26|0.01703185
09:13:27|0.01703185
09:13:28|0.01703185
09:13:29|0.01703185
09:13:29|0.01703185
09:13:30|0.01703185
09:13:32|0.01706095
09:13:33|0.01706095
09:13:33|0.01706095
09:13:35|0.01706095
09:13:35|0.01706095
09:13:36|0.01706095
09:13:38|0.01706095
09:13:38|0.01706095
09:13:39|0.01706095
09:13:40|0.01706095
09:13:41|0.01706095
09:13:42|0.01706095
09:13:43|0.01706095
09:13:44|0.01706095
09:13:45|0.01706095
09:13:47|0.01706095
09:13:48|0.01706095
09:13:49|0.01706095
09:13:51|0.01706095
09:13:52|0.01706095
09:13:53|0.01706095
09:13:55|0.01706095
09:13:55|0.01706095
09:13:56|0.01706095
09:13:57|0.01706095
09:13:58|0.01706095
09:13:59|0.01706095
09:14:01|0.01706095
09:14:02|0.01706095
09:14:03|0.01706095
09:14:04|0.01706095
09:14:05|0.01706095
09:14:06|0.01706682
09:14:07|0.01706682
09:14:08|0.01706095
09:14:09|0.01706095
09:14:10|0.01706095
09:14:11|0.01706095
09:14:12|0.01706095
09:14:13|0.01706095
09:14:14|0.01706095
09:14:15|0.01706095
09:14:17|0.01706095
09:14:18|0.01706095
09:14:18|0.01706095
09:14:19|0.01706095
09:14:20|0.01706095
09:14:22|0.01706095
09:14:23|0.01706095
09:14:24|0.01706095
09:14:24|0.01706095
09:14:26|0.01706095
09:14:27|0.01706095
09:14:27|0.01706095
09:14:29|0.01706095
09:14:29|0.01706095
09:14:30|0.01706095
09:14:32|0.01706095
09:14:32|0.01706095
09:14:34|0.01706095
09:14:35|0.01706095
09:14:36|0.01706095
09:14:36|0.01706095
09:14:38|0.01706095
09:14:39|0.01706095
09:14:39|0.01706095
09:14:41|0.01706095
09:14:41|0.01706095
09:14:43|0.01706095
09:14:43|0.01706095
09:14:45|0.01706095
09:14:46|0.01706095
09:14:46|0.01706095
09:14:48|0.01706095
09:14:49|0.01706095
09:14:51|0.01706095
09:14:51|0.01706095
09:14:52|0.01706095
09:14:53|0.01706095
09:14:55|0.01706095
09:14:57|0.01706095
09:14:57|0.01706095
09:14:58|0.01706095
09:14:59|0.01706095
09:15:01|0.01706095
09:15:01|0.01706095
09:15:02|0.01706095
09:15:03|0.01706095
09:15:05|0.01706095
09:15:06|0.01706096
09:15:07|0.01706096
09:15:08|0.01706096
09:15:09|0.01706096
09:15:10|0.01707145
09:15:11|0.01707145
09:15:12|0.01707145
09:15:13|0.01707145
09:15:14|0.01707145
09:15:15|0.01707145
09:15:16|0.01707145
09:15:19|0.01707145
09:15:19|0.01707145
09:15:20|0.01707145
09:15:21|0.01707145
09:15:23|0.01707145
09:15:23|0.01707145
09:15:24|0.01707145
09:15:25|0.01707739
09:15:26|0.01707739
09:15:28|0.01707739
09:15:28|0.01707739
09:15:29|0.01707739
09:15:30|0.01707739
09:15:31|0.01707739
09:15:33|0.01707739
09:15:34|0.01707739
09:15:35|0.01707739
09:15:36|0.01707739
09:15:37|0.01707739
09:15:38|0.01707739
09:15:39|0.01707739
09:15:40|0.01707739
09:15:40|0.01707739
09:15:42|0.01707739
09:15:43|0.01708213
09:15:44|0.01708213
09:15:44|0.01708213
09:15:46|0.01708213
09:15:47|0.01708213
09:15:47|0.01708213
09:15:49|0.01708213
09:15:50|0.01708213
09:15:52|0.01708213
09:15:52|0.01708213
09:15:53|0.01708214
09:15:54|0.01708214
09:15:55|0.01708214
09:15:56|0.01708214
09:15:59|0.01708214
09:16:00|0.0171082
09:16:01|0.0171082
09:16:01|0.0171082
09:16:02|0.0171082
09:16:04|0.0171082
09:16:05|0.01713001
09:16:06|0.01713002
09:16:07|0.01713002
09:16:08|0.01713002
09:16:09|0.01713018
09:16:09|0.01713018
09:16:10|0.01713018
09:16:12|0.01713018
09:16:12|0.01713018
09:16:13|0.01713018
09:16:14|0.01713018
09:16:16|0.01713018
09:16:17|0.01713018
09:16:18|0.01713018
09:16:19|0.01713018
09:16:19|0.0171462
09:16:20|0.0171462
09:16:22|0.0171462
09:16:23|0.0171462
09:16:24|0.0171462
09:16:25|0.0171462
09:16:26|0.0171462
09:16:27|0.01713367
09:16:28|0.0171462
09:16:29|0.0171462
09:16:30|0.0171462
09:16:31|0.0171462
09:16:32|0.01713408
09:16:34|0.01713408
09:16:36|0.0171462
09:16:37|0.0171462
09:16:38|0.0171462
09:16:39|0.01717
09:16:40|0.01717452
09:16:40|0.01717452
09:16:41|0.01717452
09:16:43|0.01717452
09:16:44|0.01717452
09:16:45|0.01717456
09:16:45|0.01717458
09:16:47|0.01719801
09:16:48|0.01717482
09:16:49|0.01717482
09:16:50|0.01717482
09:16:50|0.01717482
09:16:52|0.01717482
09:16:53|0.01717508
09:16:54|0.01717508
09:16:55|0.01717508
09:16:56|0.01717508
09:16:57|0.01717508
09:16:58|0.01717508
09:16:59|0.01717508
09:17:00|0.01717508
09:17:01|0.01717508
09:17:02|0.01717508
09:17:03|0.01717453
09:17:04|0.01717453
09:17:05|0.01717453
09:17:06|0.01716636
09:17:07|0.01716619
09:17:08|0.01716619
09:17:09|0.01716619
09:17:10|0.01716619
09:17:11|0.01715347
09:17:12|0.01715347
09:17:13|0.01717456
09:17:14|0.0171751
09:17:15|0.01717453
09:17:16|0.01716231
09:17:17|0.0171749
09:17:18|0.0171751
09:17:19|0.0171751
09:17:20|0.0171751
09:17:21|0.0171751
09:17:22|0.0171751
09:17:23|0.0171751
09:17:24|0.0171751
09:17:25|0.0171751
09:17:26|0.0171751
09:17:27|0.0171751
09:17:28|0.0171751
09:17:29|0.0171751
09:17:30|0.0171751
09:17:31|0.0171751
09:17:32|0.01716231
09:17:33|0.01716231
09:17:34|0.01716231
09:17:35|0.01716231
09:17:36|0.01716231
09:17:37|0.01714799
09:17:38|0.01714799
09:17:39|0.01714799
09:17:40|0.01714799
09:17:41|0.01714799
09:17:42|0.01714799
09:17:43|0.01714799
09:17:44|0.01714799
09:17:45|0.01714799
09:17:46|0.01714799
09:17:47|0.01712394
09:17:48|0.01713244
09:17:49|0.01713244
09:17:50|0.01713244
09:17:51|0.01713244
09:17:52|0.01713244
09:17:53|0.01713244
09:17:54|0.01713244
09:17:55|0.01713244
09:17:56|0.01713244
09:17:58|0.01713244
09:17:59|0.01713244
09:17:59|0.01713244
09:18:00|0.01713815
09:18:01|0.01713815
09:18:02|0.01713815
09:18:03|0.01713815
09:18:04|0.01712
09:18:06|0.01712
09:18:06|0.01712
09:18:08|0.01712
09:18:09|0.01712
09:18:10|0.01713627
09:18:11|0.01713627
09:18:12|0.01713627
09:18:13|0.01713627
09:18:15|0.01713627
09:18:15|0.01713627
09:18:16|0.01713627
09:18:17|0.01713627
09:18:18|0.01713627
09:18:19|0.01713627
09:18:20|0.01713627
09:18:21|0.01713627
09:18:22|0.01713627
09:18:23|0.01713606
09:18:25|0.01713606
09:18:25|0.01713606
09:18:26|0.01713606
09:18:27|0.01713606
09:18:28|0.01713606
09:18:30|0.01716258
09:18:31|0.01716258
09:18:32|0.01716258
09:18:33|0.01716258
09:18:34|0.01716258
09:18:35|0.01716258
09:18:36|0.01716258
09:18:37|0.01716258
09:18:37|0.01716258
09:18:39|0.01716258
09:18:39|0.01716258
09:18:41|0.01716258
09:18:42|0.01716258
09:18:43|0.01716258
09:18:44|0.01716258
09:18:45|0.01716258
09:18:46|0.01716258
09:18:47|0.01716258
09:18:48|0.01716258
09:18:49|0.01716258
09:18:50|0.01716258
09:18:50|0.01715891
09:18:53|0.01715891
09:18:54|0.01715891
09:18:55|0.01715891
09:18:56|0.01715891
09:18:57|0.01715891
09:18:58|0.01715891
09:18:59|0.01715891
09:19:00|0.01714129
09:19:01|0.01714129
09:19:02|0.01715879
09:19:03|0.01715879
09:19:04|0.01715879
09:19:05|0.01715879
09:19:06|0.01715879
09:19:07|0.01715879
09:19:09|0.01715879
09:19:10|0.01715879
09:19:11|0.01715879
09:19:12|0.01715879
09:19:13|0.01715879
09:19:14|0.01715879
09:19:15|0.01715879
09:19:16|0.01715879
09:19:17|0.01715879
09:19:18|0.01715879
09:19:18|0.01715835
09:19:20|0.01715835
09:19:21|0.01715888
09:19:22|0.01715888
09:19:23|0.01715888
09:19:24|0.01715888
09:19:25|0.01715888
09:19:26|0.01715888
09:19:27|0.01715888
09:19:28|0.01716722
09:19:29|0.01716731
09:19:31|0.01716731
09:19:31|0.01716731
09:19:32|0.01716731
09:19:33|0.01717866
09:19:34|0.01717866
09:19:35|0.01717866
09:19:36|0.01717866
09:19:37|0.01717866
09:19:38|0.01717866
09:19:39|0.01717866
09:19:40|0.01719623
09:19:42|0.01719623
09:19:43|0.01719623
09:19:44|0.01719623
09:19:45|0.01719623
09:19:46|0.01719623
09:19:47|0.01719623
09:19:48|0.01719623
09:19:49|0.01719623
09:19:50|0.01719622
09:19:51|0.01719622
09:19:52|0.01719622
09:19:53|0.01719622
09:19:55|0.01719622
09:19:55|0.01719622
09:19:57|0.01719622
09:19:58|0.01719622
09:20:00|0.01719121
09:20:01|0.01719121
09:20:02|0.01718885
09:20:03|0.01718885
09:20:03|0.01719999
09:20:05|0.01719999
09:20:05|0.01719999
09:20:06|0.01719999
09:20:08|0.01719999
09:20:08|0.01718247
09:20:10|0.01718247
09:20:11|0.01717783
09:20:12|0.01717783
09:20:13|0.01717783
09:20:14|0.01717264
09:20:15|0.01717264
09:20:16|0.01717319
09:20:17|0.01717319
09:20:18|0.01717319
09:20:19|0.01717319
09:20:20|0.01717319
09:20:21|0.01717319
09:20:22|0.01717319
09:20:22|0.01717319
09:20:23|0.01717319
09:20:25|0.01717319
09:20:26|0.01717319
09:20:27|0.01717319
09:20:28|0.01717319
09:20:29|0.01717319
09:20:30|0.01717319
09:20:31|0.01717319
09:20:31|0.01717319
09:20:33|0.01717319
09:20:34|0.01717319
09:20:35|0.01717319
09:20:36|0.01717319
09:20:38|0.01717319
09:20:39|0.01717319
09:20:39|0.01716694
09:20:40|0.01716694
09:20:41|0.01716694
09:20:42|0.01716694
09:20:44|0.01716694
09:20:44|0.01716694
09:20:45|0.01716694
09:20:46|0.01716694
09:20:47|0.01716694
09:20:48|0.01716694
09:20:49|0.01716694
09:20:50|0.01716694
09:20:51|0.01716694
09:20:52|0.01716694
09:20:53|0.01716694
09:20:54|0.01716694
09:20:56|0.01716694
09:20:56|0.01716694
09:20:57|0.01716694
09:20:58|0.01716694
09:21:00|0.01716694
09:21:01|0.01716694
09:21:02|0.01716694
09:21:03|0.01716694
09:21:04|0.01716694
09:21:05|0.01719111
09:21:06|0.01719111
09:21:07|0.01719111
09:21:08|0.01719111
09:21:09|0.01719111
09:21:10|0.01719111
09:21:11|0.01719107
09:21:12|0.01719107
09:21:13|0.01719107
09:21:14|0.01719107
09:21:15|0.01719107
09:21:16|0.01719107
09:21:17|0.01719107
09:21:18|0.01719107
09:21:19|0.01719107
09:21:21|0.01719107
09:21:21|0.01719107
09:21:22|0.01719107
09:21:24|0.01719107
09:21:24|0.01719107
09:21:25|0.01719107
09:21:27|0.01719107
09:21:28|0.01719107
09:21:28|0.01719107
09:21:29|0.01719107
09:21:30|0.01719107
09:21:32|0.01719107
09:21:32|0.01719107
09:21:33|0.01719107
09:21:34|0.01719107
09:21:35|0.01719107
09:21:36|0.01719107
09:21:38|0.01719107
09:21:38|0.01719107
09:21:39|0.01719107
09:21:40|0.01719107
09:21:41|0.01719107
09:21:43|0.01719107
09:21:43|0.0171871
09:21:44|0.0171871
09:21:45|0.0171871
09:21:46|0.0171871
09:21:47|0.0171871
09:21:48|0.0171871
09:21:49|0.0171871
09:21:50|0.01716197
09:21:51|0.01716197
09:21:52|0.01716197
09:21:54|0.01716197
09:21:55|0.01716197
09:21:56|0.01716197
09:21:57|0.01716197
09:21:59|0.01716197
09:22:00|0.01716197
09:22:01|0.01716197
09:22:02|0.01716197
09:22:03|0.01716197
09:22:04|0.01716197
09:22:05|0.01717756
09:22:06|0.01717756
09:22:07|0.01717756
09:22:08|0.01717756
09:22:09|0.01717756
09:22:10|0.01717756
09:22:11|0.01717756
09:22:12|0.01716096
09:22:13|0.01716096
09:22:14|0.01716096
09:22:16|0.01716096
09:22:16|0.01716096
09:22:17|0.01716096
09:22:18|0.01716096
09:22:19|0.01716096
09:22:21|0.01716096
09:22:21|0.01716096
09:22:22|0.01716096
09:22:23|0.01716096
09:22:24|0.01716096
09:22:26|0.01716096
09:22:26|0.01716096
09:22:27|0.01716096
09:22:28|0.01716096
09:22:29|0.01716096
09:22:30|0.01716096
09:22:31|0.01716096
09:22:32|0.01716096
09:22:33|0.01716096
09:22:34|0.0172
09:22:35|0.0172
09:22:36|0.0172
09:22:37|0.0172
09:22:39|0.0172
09:22:39|0.01720863
09:22:40|0.01721347
09:22:41|0.01721347
09:22:42|0.01721347
09:22:43|0.01721347
09:22:44|0.01721347
09:22:45|0.01721347
09:22:46|0.01721347
09:22:47|0.01721347
09:22:48|0.01720863
09:22:49|0.01720863
09:22:50|0.01720863
09:22:51|0.01720863
09:22:52|0.01720863
09:22:53|0.01720863
09:22:54|0.01720863
09:22:55|0.01720863
09:22:56|0.01720863
09:22:58|0.01720863
09:22:59|0.01720863
09:23:00|0.01720863
09:23:01|0.01720863
09:23:02|0.01722241
09:23:03|0.01722241
09:23:04|0.01722241
09:23:05|0.01722241
09:23:06|0.01724879
09:23:07|0.01724879
09:23:08|0.01724879
09:23:09|0.01724881
09:23:10|0.01724275
09:23:11|0.01724275
09:23:12|0.01724275
09:23:13|0.01724878
09:23:14|0.01724878
09:23:15|0.01724878
09:23:16|0.01724878
09:23:17|0.01724878
09:23:18|0.01721594
09:23:19|0.01724879
09:23:20|0.01723513
09:23:22|0.01725311
09:23:22|0.01725311
09:23:24|0.01725311
09:23:24|0.01725311
09:23:25|0.01725311
09:23:26|0.01725311
09:23:27|0.01721893
09:23:29|0.01721893
09:23:30|0.01725312
09:23:31|0.01725312
09:23:32|0.01725312
09:23:33|0.01725312
09:23:34|0.01725312
09:23:35|0.01725312
09:23:36|0.01725312
09:23:37|0.01725312
09:23:38|0.01725321
09:23:39|0.01725311
09:23:40|0.01724687
09:23:41|0.01724687
09:23:42|0.01724687
09:23:43|0.01724687
09:23:45|0.01725311
09:23:45|0.0172464
09:23:46|0.0172464
09:23:47|0.0172464
09:23:48|0.0172464
09:23:49|0.0172464
09:23:50|0.0172464
09:23:51|0.0172464
09:23:52|0.01726604
09:23:53|0.01726604
09:23:54|0.01726604
09:23:55|0.01726604
09:23:56|0.01726604
09:23:58|0.01726604
09:23:59|0.01724641
09:23:59|0.01724641
09:24:00|0.01724641
09:24:01|0.01724641
09:24:03|0.01724733
09:24:04|0.0172464
09:24:04|0.0172464
09:24:06|0.0172464
09:24:07|0.0172464
09:24:07|0.0172464
09:24:09|0.0172464
09:24:11|0.0172464
09:24:11|0.0172464
09:24:12|0.01724528
09:24:13|0.01724528
09:24:14|0.01724528
09:24:16|0.01724528
09:24:17|0.0172464
09:24:18|0.0172464
09:24:19|0.0172464
09:24:20|0.0172464
09:24:21|0.0172464
09:24:22|0.0172464
09:24:23|0.0172464
09:24:24|0.0172464
09:24:25|0.0172464
09:24:26|0.0172464
09:24:27|0.01724464
09:24:28|0.01724464
09:24:29|0.01724464
09:24:30|0.01724464
09:24:31|0.01724464
09:24:32|0.01724464
09:24:33|0.01724464
09:24:34|0.01724464
09:24:34|0.01724464
09:24:35|0.01724464
09:24:37|0.01724464
09:24:38|0.01724464
09:24:38|0.01724464
09:24:40|0.01724464
09:24:41|0.01724464
09:24:42|0.01724464
09:24:43|0.01724464
09:24:43|0.01724464
09:24:45|0.01724464
09:24:46|0.01724464
09:24:47|0.01723878
09:24:48|0.01723878
09:24:49|0.01724464
09:24:50|0.01724464
09:24:51|0.01724464
09:24:52|0.01724464
09:24:52|0.01724464
09:24:54|0.01724464
09:24:55|0.01724464
09:24:56|0.01724464
09:24:57|0.01724464
09:24:58|0.01724464
09:24:58|0.01724464
09:25:00|0.01724464
09:25:02|0.01724464
09:25:03|0.01722142
09:25:04|0.01722142
09:25:05|0.01722142
09:25:06|0.01722142
09:25:07|0.01722142
09:25:08|0.01722142
09:25:09|0.01722163
09:25:10|0.01721893
09:25:11|0.01721893
09:25:12|0.01721893
09:25:13|0.01721893
09:25:14|0.01721893
09:25:15|0.01721893
09:25:16|0.01721893
09:25:17|0.01721893
09:25:18|0.01721893
09:25:19|0.01718805
09:25:20|0.01718805
09:25:21|0.01716842
09:25:22|0.01716842
09:25:23|0.01716842
09:25:24|0.01716843
09:25:25|0.01716843
09:25:26|0.01716843
09:25:27|0.01716843
09:25:28|0.01716842
09:25:29|0.01716842
09:25:30|0.01716842
09:25:31|0.01716842
09:25:32|0.01716842
09:25:33|0.01716842
09:25:34|0.01716842
09:25:35|0.01716842
09:25:36|0.01716842
09:25:37|0.01716842
09:25:38|0.01716842
09:25:39|0.01716842
09:25:40|0.01716842
09:25:41|0.01716842
09:25:42|0.01716842
09:25:43|0.01716842
09:25:44|0.01717657
09:25:45|0.01717657
09:25:46|0.01718447
09:25:47|0.01718447
09:25:49|0.01718447
09:25:49|0.01718447
09:25:50|0.01718447
09:25:51|0.01718447
09:25:52|0.01718442
09:25:53|0.01718442
09:25:54|0.01718442
09:25:55|0.01718442
09:25:56|0.01718075
09:25:57|0.01718075
09:25:59|0.01718075
09:26:00|0.01718075
09:26:01|0.01718456
09:26:02|0.01718456
09:26:03|0.01718456
09:26:05|0.01718375
09:26:06|0.01718375
09:26:07|0.01718375
09:26:08|0.01718375
09:26:09|0.01718502
09:26:10|0.01718502
09:26:11|0.01718502
09:26:12|0.01718502
09:26:13|0.01718502
09:26:15|0.01718502
09:26:15|0.01718502
09:26:16|0.01718502
09:26:17|0.01718502
09:26:18|0.01718502
09:26:19|0.01718502
09:26:20|0.01718502
09:26:22|0.01718502
09:26:22|0.01718502
09:26:24|0.01718502
09:26:25|0.01718502
09:26:26|0.01718502
09:26:27|0.01718502
09:26:28|0.01718502
09:26:28|0.01718502
09:26:30|0.01718502
09:26:30|0.01718502
09:26:31|0.01718502
09:26:33|0.01716842
09:26:34|0.01716842
09:26:34|0.01716842
09:26:35|0.01716842
09:26:37|0.01716842
09:26:37|0.01716842
09:26:38|0.01716842
09:26:39|0.01716842
09:26:41|0.01716842
09:26:41|0.01716842
09:26:42|0.0171498
09:26:44|0.0171498
09:26:45|0.0171498
09:26:46|0.0171498
09:26:47|0.0171498
09:26:48|0.0171498
09:26:49|0.0171498
09:26:49|0.0171498
09:26:50|0.0171498
09:26:52|0.0171515
09:26:53|0.0171515
09:26:54|0.0171515
09:26:55|0.0171515
09:26:56|0.0171515
09:26:57|0.0171515
09:26:58|0.0171515
09:26:59|0.0171515
09:27:00|0.0171515
09:27:01|0.0171515
09:27:02|0.0171515
09:27:03|0.0171515
09:27:04|0.0171515
09:27:06|0.0171515
09:27:06|0.0171515
09:27:07|0.0171515
09:27:08|0.01715239
09:27:09|0.01715239
09:27:11|0.01715239
09:27:11|0.01716927
09:27:13|0.01716927
09:27:14|0.01716927
09:27:15|0.01716927
09:27:16|0.01716927
09:27:17|0.01716927
09:27:18|0.01716927
09:27:19|0.01716927
09:27:20|0.01716927
09:27:21|0.01716927
09:27:23|0.01716927
09:27:23|0.01718119
09:27:24|0.01718119
09:27:25|0.01718119
09:27:26|0.01718119
09:27:27|0.01718119
09:27:28|0.01717473
09:27:29|0.01717473
09:27:30|0.01717473
09:27:32|0.01717473
09:27:33|0.01717473
09:27:34|0.01717473
09:27:35|0.01717473
09:27:36|0.01715239
09:27:37|0.0171515
09:27:38|0.0171515
09:27:39|0.0171515
09:27:40|0.0171515
09:27:41|0.0171515
09:27:42|0.0171515
09:27:43|0.01716814
09:27:44|0.01716814
09:27:45|0.01716814
09:27:46|0.01716814
09:27:47|0.01716814
09:27:48|0.01716814
09:27:49|0.01716814
09:27:50|0.01716814
09:27:51|0.01716814
09:27:52|0.01716814
09:27:53|0.01717552
09:27:55|0.01717552
09:27:55|0.01717552
09:27:57|0.01717552
09:27:58|0.01717552
09:27:59|0.01717552
09:28:00|0.01717552
09:28:01|0.01717552
09:28:03|0.01717552
09:28:05|0.01717552
09:28:05|0.01717552
09:28:07|0.01715282
09:28:08|0.01715282
09:28:09|0.01715282
09:28:10|0.01715282
09:28:11|0.01715282
09:28:12|0.01715282
09:28:13|0.01715282
09:28:14|0.01715282
09:28:15|0.01715282
09:28:16|0.01715282
09:28:17|0.01715282
09:28:18|0.01715282
09:28:19|0.01715282
09:28:20|0.01715282
09:28:22|0.01717583
09:28:22|0.01717583
09:28:23|0.01717583
09:28:24|0.01717583
09:28:25|0.01717583
09:28:27|0.01717583
09:28:27|0.01717583
09:28:28|0.01717583
09:28:29|0.01715571
09:28:30|0.01715571
09:28:31|0.01715571
09:28:32|0.01715571
09:28:33|0.01715571
09:28:34|0.01715571
09:28:35|0.01715571
09:28:36|0.01715571
09:28:37|0.01715571
09:28:39|0.01715571
09:28:39|0.01715571
09:28:40|0.01715571
09:28:41|0.01715571
09:28:42|0.01715571
09:28:43|0.01715571
09:28:45|0.01715571
09:28:45|0.01715571
09:28:46|0.01715571
09:28:48|0.01715571
09:28:48|0.01715571
09:28:50|0.01715571
09:28:51|0.01715571
09:28:51|0.01715571
09:28:53|0.01715571
09:28:53|0.01715571
09:28:55|0.01715571
09:28:55|0.01715571
09:28:56|0.01715571
09:28:58|0.01715571
09:28:58|0.01715571
09:28:59|0.01715571
09:29:01|0.01715571
09:29:01|0.01715571
09:29:03|0.01715571
09:29:04|0.01715571
09:29:05|0.01715571
09:29:06|0.01715157
09:29:07|0.01715157
09:29:08|0.01715157
09:29:09|0.01715157
09:29:10|0.0171498
09:29:11|0.0171498
09:29:12|0.0171498
09:29:13|0.0171498
09:29:14|0.0171498
09:29:15|0.0171498
09:29:16|0.0171498
09:29:17|0.0171498
09:29:18|0.0171498
09:29:19|0.0171498
09:29:20|0.0171498
09:29:21|0.0171498
09:29:22|0.0171498
09:29:23|0.0171498
09:29:24|0.0171498
09:29:25|0.0171498
09:29:26|0.01706431
09:29:27|0.01707528
09:29:29|0.01710638
09:29:29|0.01710628
09:29:30|0.01710628
09:29:31|0.01710628
09:29:32|0.01710628
09:29:34|0.01710628
09:29:35|0.01710628
09:29:36|0.0171202
09:29:37|0.0171237
09:29:38|0.0171237
09:29:39|0.0171237
09:29:40|0.0171237
09:29:41|0.0171237
09:29:42|0.0171237
09:29:43|0.0171237
09:29:44|0.0171237
09:29:45|0.0171237
09:29:46|0.0171237
09:29:46|0.0171237
09:29:48|0.0171237
09:29:49|0.0171237
09:29:49|0.0171237
09:29:50|0.0171237
09:29:52|0.0171237
09:29:53|0.0171237
09:29:54|0.0171237
09:29:55|0.0171237
09:29:55|0.0171237
09:29:57|0.01712127
09:29:57|0.01712127
09:29:59|0.01712127
09:30:00|0.01712127
09:30:01|0.01712127
09:30:02|0.01712127
09:30:03|0.01712127
09:30:05|0.01712127
09:30:05|0.01712127
09:30:06|0.01714133
09:30:07|0.01714133
09:30:08|0.01714133
09:30:09|0.01714133
09:30:10|0.01714133
09:30:11|0.01714133
09:30:12|0.01714133
09:30:13|0.01714133
09:30:15|0.01714133
09:30:15|0.01714133
09:30:16|0.01714133
09:30:18|0.01714133
09:30:18|0.01714133
09:30:19|0.01714133
09:30:20|0.01714133
09:30:21|0.01714133
09:30:22|0.01714133
09:30:23|0.01714133
09:30:24|0.01714133
09:30:26|0.01714133
09:30:26|0.01714133
09:30:27|0.01714133
09:30:28|0.01714133
09:30:29|0.01714133
09:30:30|0.01714133
09:30:31|0.01714133
09:30:32|0.01714133
09:30:33|0.01714133
09:30:34|0.01714133
09:30:35|0.01714133
09:30:37|0.01714133
09:30:37|0.01714133
09:30:38|0.01713391
09:30:39|0.01713391
09:30:40|0.01713391
09:30:41|0.01713391
09:30:42|0.01713391
09:30:43|0.01713391
09:30:44|0.01713391
09:30:45|0.01713391
09:30:46|0.01713391
09:30:47|0.01713391
09:30:49|0.01713391
09:30:49|0.01713391
09:30:50|0.01713391
09:30:51|0.01713391
09:30:52|0.01713391
09:30:53|0.01713391
09:30:55|0.01713458
09:30:55|0.01713458
09:30:56|0.01713458
09:30:58|0.01713458
09:30:58|0.01713391
09:31:00|0.01713391
09:31:01|0.01713391
09:31:02|0.01713391
09:31:02|0.01713391
09:31:04|0.01713391
09:31:05|0.01713391
09:31:07|0.01713391
09:31:08|0.0171053
09:31:09|0.0171053
09:31:10|0.0171053
09:31:10|0.0171053
09:31:11|0.0171053
09:31:13|0.0171053
09:31:14|0.0171053
09:31:15|0.0171053
09:31:15|0.0171053
09:31:17|0.01708677
09:31:18|0.01708677
09:31:20|0.01708951
09:31:20|0.01708951
09:31:21|0.01708951
09:31:22|0.01708951
09:31:23|0.01708951
09:31:24|0.01708951
09:31:25|0.01709024
09:31:26|0.01709024
09:31:27|0.01709024
09:31:28|0.01709024
09:31:29|0.01709024
09:31:30|0.01709024
09:31:31|0.01709024
09:31:32|0.01709024
09:31:34|0.01709024
09:31:34|0.01709024
09:31:35|0.01709024
09:31:36|0.01709024
09:31:37|0.01709024
09:31:38|0.01709024
09:31:39|0.01709024
09:31:40|0.01709024
09:31:41|0.01709024
09:31:42|0.01709024
09:31:43|0.01709024
09:31:45|0.01709024
09:31:45|0.01709024
09:31:46|0.01709024
09:31:47|0.01709024
09:31:49|0.01709024
09:31:49|0.01709024
09:31:50|0.01709024
09:31:51|0.01709024
09:31:52|0.01709024
09:31:54|0.01709024
09:31:54|0.01709024
09:31:55|0.01709024
09:31:56|0.01709024
09:31:57|0.01709024
09:31:58|0.01709024
09:31:59|0.01709024
09:32:00|0.01709024
09:32:01|0.01709024
09:32:02|0.01709024
09:32:03|0.01709024
09:32:04|0.01709024
09:32:06|0.01709024
09:32:07|0.01709024
09:32:08|0.01709024
09:32:09|0.01709024
09:32:10|0.01709024
09:32:11|0.01709024
09:32:12|0.01709024
09:32:13|0.01709024
09:32:14|0.01709024
09:32:15|0.01709024
09:32:16|0.01709024
09:32:17|0.01709024
09:32:18|0.01709024
09:32:19|0.01709024
09:32:20|0.01709024
09:32:21|0.01709024
09:32:22|0.01709024
09:32:23|0.01709545
09:32:24|0.01709545
09:32:25|0.01709545
09:32:26|0.01709545
09:32:27|0.01709545
09:32:28|0.01709545
09:32:29|0.01709545
09:32:30|0.01709545
09:32:31|0.01709545
09:32:32|0.01709545
09:32:33|0.01709545
09:32:34|0.01709545
09:32:35|0.01709545
09:32:36|0.01709545
09:32:37|0.01709545
09:32:38|0.01709545
09:32:39|0.01709545
09:32:40|0.01709545
09:32:41|0.01709545
09:32:42|0.01709545
09:32:43|0.01709545
09:32:44|0.01709545
09:32:45|0.01709545
09:32:46|0.01709545
09:32:47|0.01709545
09:32:49|0.01709545
09:32:50|0.01709545
09:32:50|0.01709545
09:32:52|0.01709545
09:32:52|0.01709545
09:32:53|0.01709545
09:32:54|0.01709545
09:32:55|0.01709545
09:32:57|0.01709545
09:32:58|0.01709545
09:32:58|0.01709545
09:32:59|0.01709545
09:33:01|0.01709545
09:33:02|0.01709545
09:33:02|0.01709545
09:33:03|0.01709545
09:33:05|0.01709545
09:33:07|0.01709545
09:33:08|0.01709545
09:33:08|0.01709545
09:33:09|0.01709545
09:33:11|0.01709545
09:33:12|0.01709545
09:33:13|0.01709545
09:33:14|0.01709545
09:33:15|0.01709545
09:33:16|0.01709592
09:33:17|0.01709592
09:33:18|0.01709592
09:33:19|0.01709592
09:33:20|0.01709592
09:33:21|0.01709592
09:33:21|0.01709592
09:33:23|0.01709592
09:33:24|0.01709592
09:33:25|0.01709714
09:33:25|0.01709714
09:33:27|0.01709714
09:33:27|0.01709714
09:33:29|0.01709714
09:33:30|0.01709714
09:33:31|0.01709714
09:33:32|0.01709743
09:33:33|0.01709024
09:33:34|0.01709024
09:33:35|0.01709024
09:33:36|0.01709024
09:33:37|0.01709024
09:33:38|0.01709024
09:33:39|0.01709024
09:33:40|0.01709024
09:33:40|0.01709024
09:33:42|0.01709024
09:33:43|0.01709024
09:33:44|0.01709024
09:33:45|0.01709024
09:33:46|0.01709024
09:33:47|0.01709024
09:33:48|0.01707413
09:33:49|0.01707413
09:33:50|0.01707413
09:33:51|0.01707413
09:33:52|0.01707413
09:33:53|0.01707413
09:33:54|0.01707413
09:33:55|0.01707413
09:33:56|0.01707413
09:33:57|0.01707413
09:33:58|0.01707413
09:33:59|0.01707413
09:34:00|0.01707413
09:34:01|0.01707413
09:34:02|0.01707413
09:34:03|0.01707413
09:34:04|0.01707413
09:34:05|0.01707413
09:34:06|0.01707413
09:34:07|0.01709111
09:34:08|0.01709111
09:34:09|0.01709111
09:34:11|0.01709111
09:34:12|0.01709111
09:34:12|0.01709111
09:34:14|0.01711566
09:34:15|0.01711566
09:34:15|0.01711566
09:34:16|0.01711566
09:34:18|0.01711566
09:34:18|0.01711566
09:34:20|0.01711566
09:34:21|0.0171114
09:34:21|0.0171114
09:34:23|0.0171114
09:34:23|0.0171114
09:34:24|0.0171114
09:34:25|0.0171114
09:34:27|0.0171114
09:34:28|0.0171114
09:34:29|0.0171114
09:34:29|0.0171114
09:34:31|0.0171114
09:34:31|0.0171114
09:34:33|0.0171114
09:34:34|0.0171114
09:34:35|0.0171114
09:34:36|0.0171114
09:34:37|0.0171114
09:34:38|0.0171114
09:34:39|0.0171114
09:34:40|0.0171114
09:34:41|0.0171114
09:34:42|0.0171114
09:34:43|0.0171114
09:34:44|0.0171114
09:34:46|0.0171114
09:34:46|0.01711087
09:34:47|0.01711087
09:34:48|0.01711087
09:34:49|0.01711087
09:34:50|0.01711087
09:34:52|0.01711087
09:34:52|0.01711087
09:34:53|0.01711087
09:34:54|0.01711087
09:34:55|0.01711087
09:34:56|0.01711087
09:34:57|0.01711087
09:34:58|0.01711087
09:34:59|0.01711087
09:35:00|0.01711087
09:35:01|0.01711087
09:35:02|0.01711087
09:35:04|0.01711087
09:35:04|0.01711087
09:35:05|0.01711087
09:35:06|0.01711087
09:35:08|0.01711087
09:35:09|0.01711067
09:35:09|0.01711067
09:35:10|0.01711067
09:35:11|0.01711067
09:35:13|0.01711071
09:35:14|0.01711071
09:35:15|0.01711071
09:35:16|0.01711071
09:35:17|0.01711071
09:35:18|0.01711071
09:35:19|0.01711071
09:35:20|0.01711071
09:35:21|0.01711071
09:35:22|0.01711071
09:35:23|0.01711071
09:35:24|0.01711071
09:35:25|0.01711071
09:35:26|0.01711071
09:35:27|0.01711071
09:35:28|0.01711071
09:35:30|0.01711071
09:35:31|0.01711071
09:35:32|0.01711071
09:35:33|0.01711071
09:35:34|0.01711071
09:35:35|0.01711071
09:35:36|0.01711071
09:35:37|0.01711071
09:35:38|0.01711071
09:35:39|0.01711071
09:35:40|0.01711071
09:35:41|0.01711071
09:35:42|0.01711071
09:35:43|0.01711071
09:35:44|0.01711071
09:35:45|0.01711071
09:35:46|0.01711071
09:35:47|0.01711071
09:35:48|0.01711071
09:35:49|0.01711071
09:35:50|0.01711071
09:35:51|0.01711071
09:35:52|0.01711071
09:35:53|0.01711071
09:35:54|0.01711071
09:35:55|0.01711071
09:35:57|0.01711071
09:35:58|0.01711071
09:35:59|0.01711071
09:36:00|0.01711074
09:36:01|0.01711074
09:36:02|0.01711074
09:36:03|0.01711074
09:36:04|0.01711074
09:36:04|0.01711074
09:36:06|0.01711074
09:36:06|0.01711074
09:36:08|0.01711074
09:36:09|0.01711074
09:36:11|0.01711074
09:36:11|0.01711074
09:36:13|0.01711074
09:36:13|0.01711074
09:36:15|0.01711074
09:36:16|0.01711074
09:36:18|0.01711074
09:36:18|0.01707454
09:36:19|0.01707454
09:36:20|0.01707454
09:36:21|0.01707454
09:36:22|0.01707454
09:36:23|0.01707454
09:36:24|0.01707413
09:36:25|0.01707413
09:36:26|0.01707413
09:36:27|0.01707413
09:36:28|0.01707413
09:36:29|0.01707413
09:36:30|0.01707413
09:36:31|0.01707413
09:36:32|0.01707413
09:36:33|0.01707413
09:36:34|0.01707413
09:36:35|0.01707413
09:36:36|0.01707413
09:36:37|0.01707413
09:36:38|0.01707413
09:36:39|0.01707413
09:36:40|0.01707413
09:36:41|0.01707413
09:36:42|0.01707413
09:36:43|0.01707412
09:36:44|0.01707412
09:36:45|0.01707412
09:36:46|0.01707412
09:36:47|0.01707412
09:36:48|0.01706107
09:36:50|0.01706107
09:36:50|0.01706107
09:36:51|0.01706107
09:36:52|0.01706107
09:36:53|0.01706107
09:36:54|0.01706107
09:36:55|0.01706107
09:36:56|0.01706107
09:36:57|0.01706107
09:36:58|0.01706107
09:37:00|0.01706107
09:37:01|0.01706107
09:37:01|0.01706107
09:37:02|0.01706107
09:37:03|0.01706107
09:37:04|0.01706107
09:37:06|0.01706107
09:37:06|0.01706107
09:37:07|0.01706107
09:37:08|0.01706107
09:37:09|0.01706107
09:37:11|0.01706107
09:37:13|0.01706107
09:37:14|0.01706107
09:37:14|0.01706107
09:37:16|0.01706107
09:37:17|0.01706107
09:37:18|0.01706107
09:37:19|0.01706107
09:37:20|0.01706107
09:37:21|0.01706107
09:37:21|0.01706107
09:37:23|0.01706107
09:37:24|0.01706107
09:37:25|0.01706107
09:37:25|0.01706107
09:37:27|0.01706107
09:37:28|0.01706107
09:37:29|0.01706107
09:37:30|0.01706107
09:37:31|0.01706107
09:37:31|0.01706107
09:37:33|0.01706107
09:37:33|0.01706107
09:37:35|0.01706107
09:37:35|0.01706107
09:37:36|0.01706107
09:37:37|0.01706107
09:37:38|0.01706107
09:37:40|0.01706107
09:37:41|0.01706107
09:37:41|0.01706107
09:37:43|0.01706107
09:37:43|0.01706107
09:37:44|0.01706107
09:37:45|0.01706107
09:37:47|0.01706107
09:37:48|0.01706107
09:37:49|0.01706107
09:37:51|0.01706107
09:37:51|0.01706107
09:37:52|0.01706107
09:37:53|0.01706107
09:37:54|0.01706107
09:37:55|0.01706107
09:37:56|0.01706107
09:37:57|0.01706107
09:37:58|0.01706107
09:38:00|0.01706107
09:38:00|0.01706107
09:38:01|0.01706107
09:38:02|0.01706107
09:38:03|0.01706107
09:38:04|0.01707887
09:38:05|0.01707887
09:38:06|0.01707887
09:38:08|0.01707887
09:38:08|0.01707887
09:38:10|0.01707887
09:38:11|0.01707887
09:38:12|0.01707887
09:38:13|0.01707887
09:38:14|0.01707887
09:38:15|0.01707887
09:38:16|0.01707887
09:38:17|0.01707887
09:38:18|0.01707887
09:38:19|0.01707887
09:38:20|0.01707887
09:38:21|0.01707887
09:38:22|0.01707887
09:38:23|0.01707887
09:38:24|0.01707887
09:38:25|0.01707887
09:38:27|0.01708818
09:38:27|0.01708818
09:38:29|0.01708818
09:38:29|0.01708818
09:38:31|0.01708818
09:38:32|0.01708818
09:38:33|0.01708818
09:38:33|0.01708818
09:38:35|0.01708818
09:38:35|0.01708818
09:38:37|0.01708818
09:38:38|0.01708818
09:38:39|0.01708818
09:38:39|0.01708818
09:38:41|0.01708818
09:38:42|0.01709437
09:38:43|0.01709437
09:38:44|0.01707797
09:38:44|0.01707797
09:38:46|0.01710382
09:38:47|0.01710382
09:38:48|0.01710382
09:38:49|0.01710382
09:38:50|0.01710382
09:38:50|0.01710382
09:38:52|0.01710382
09:38:53|0.01710382
09:38:54|0.01710382
09:38:55|0.01710382
09:38:56|0.01710382
09:38:57|0.01710382
09:38:57|0.01710382
09:38:59|0.01710382
09:38:59|0.01710382
09:39:00|0.01710382
09:39:02|0.01710382
09:39:02|0.01710382
09:39:04|0.01710382
09:39:05|0.01710382
09:39:05|0.01710382
09:39:07|0.01710671
09:39:08|0.01710671
09:39:09|0.01710671
09:39:09|0.01710671
09:39:11|0.01710671
09:39:12|0.01710671
09:39:13|0.01710671
09:39:14|0.01710671
09:39:15|0.01710671
09:39:17|0.01710671
09:39:17|0.01710671
09:39:18|0.01710671
09:39:19|0.01710671
09:39:20|0.01710671
09:39:21|0.01710671
09:39:22|0.01710671
09:39:23|0.01710671
09:39:24|0.01710671
09:39:25|0.01710671
09:39:26|0.01710671
09:39:28|0.01710671
09:39:28|0.01710671
09:39:29|0.01710671
09:39:31|0.01710671
09:39:32|0.01710671
09:39:32|0.01710671
09:39:34|0.01710671
09:39:35|0.01710181
09:39:36|0.01710181
09:39:37|0.01710181
09:39:38|0.01710181
09:39:39|0.01710675
09:39:40|0.01710675
09:39:41|0.01710675
09:39:42|0.01710675
09:39:43|0.01710675
09:39:44|0.01710675
09:39:45|0.01710675
09:39:46|0.01710675
09:39:47|0.01710675
09:39:48|0.01710675
09:39:49|0.01710675
09:39:50|0.01710675
09:39:51|0.01710675
09:39:52|0.01710675
09:39:54|0.01710675
09:39:54|0.01710675
09:39:55|0.01710675
09:39:56|0.01710675
09:39:58|0.01710675
09:39:59|0.01710675
09:40:00|0.01710675
09:40:00|0.01710675
09:40:01|0.01710675
09:40:02|0.01710675
09:40:03|0.01710635
09:40:04|0.01710635
09:40:05|0.01710675
09:40:06|0.01710675
09:40:07|0.01710675
09:40:08|0.01710675
09:40:10|0.01710675
09:40:11|0.01710675
09:40:11|0.01710675
09:40:13|0.01710675
09:40:14|0.01710675
09:40:15|0.01710675
09:40:16|0.01710675
09:40:17|0.01710675
09:40:19|0.01710675
09:40:19|0.01710675
09:40:20|0.01710675
09:40:21|0.01710675
09:40:22|0.01710675
09:40:24|0.01710675
09:40:25|0.01710675
09:40:26|0.01710675
09:40:28|0.01710675
09:40:29|0.01710675
09:40:29|0.01710675
09:40:31|0.01710675
09:40:32|0.01710675
09:40:32|0.01708598
09:40:34|0.01708598
09:40:35|0.01708598
09:40:37|0.01708598
09:40:37|0.01708598
09:40:38|0.01708598
09:40:39|0.01708598
09:40:41|0.01708598
09:40:42|0.01708598
09:40:42|0.01708598
09:40:44|0.01708598
09:40:44|0.01708598
09:40:46|0.01708598
09:40:47|0.01708598
09:40:47|0.01708598
09:40:48|0.01708598
09:40:50|0.01708598
09:40:51|0.01708598
09:40:51|0.01708598
09:40:53|0.01708598
09:40:54|0.01708598
09:40:55|0.01709428
09:40:56|0.01709428
09:40:56|0.01709428
09:40:57|0.01709428
09:40:59|0.01709428
09:41:00|0.01709428
09:41:01|0.01709428
09:41:01|0.01709428
09:41:03|0.01709428
09:41:04|0.01707819
09:41:05|0.01707819
09:41:06|0.01707819
09:41:07|0.01707819
09:41:08|0.01707819
09:41:09|0.01707819
09:41:10|0.01707819
09:41:11|0.01707819
09:41:12|0.01707819
09:41:13|0.01707819
09:41:15|0.01707819
09:41:16|0.01707819
09:41:16|0.01707819
09:41:17|0.01707819
09:41:18|0.01707819
09:41:20|0.01707819
09:41:21|0.01707819
09:41:22|0.01707819
09:41:22|0.01707819
09:41:25|0.01707819
09:41:26|0.01707819
09:41:27|0.01707819
09:41:28|0.01707819
09:41:29|0.01707793
09:41:30|0.01707793
09:41:31|0.01706095
09:41:32|0.01706095
09:41:33|0.01706095
09:41:34|0.01706095
09:41:35|0.01706095
09:41:36|0.01706095
09:41:37|0.01706095
09:41:38|0.01706095
09:41:39|0.01706095
09:41:40|0.01706095
09:41:41|0.01706095
09:41:42|0.01706095
09:41:43|0.01706095
09:41:45|0.01706095
09:41:46|0.01706095
09:41:47|0.01706095
09:41:47|0.01706095
09:41:49|0.01706095
09:41:50|0.0170412
09:41:50|0.0170412
09:41:51|0.0170412
09:41:53|0.0170412
09:41:53|0.0170412
09:41:54|0.0170412
09:41:56|0.01705251
09:41:56|0.01705251
09:41:57|0.01705251
09:41:59|0.01705251
09:41:59|0.01705251
09:42:01|0.01705251
09:42:01|0.01705251
09:42:02|0.01705251
09:42:03|0.01705251
09:42:05|0.01705251
09:42:06|0.01705251
09:42:07|0.01705251
09:42:07|0.01705251
09:42:08|0.01705251
09:42:10|0.01705251
09:42:10|0.01705251
09:42:11|0.01705251
09:42:12|0.01705251
09:42:13|0.01705251
09:42:15|0.01705251
09:42:16|0.01705251
09:42:17|0.01705251
09:42:18|0.01705251
09:42:19|0.01705251
09:42:20|0.01705251
09:42:21|0.01705251
09:42:22|0.01705251
09:42:23|0.01705251
09:42:24|0.01705251
09:42:25|0.01705251
09:42:26|0.01705251
09:42:27|0.01705251
09:42:28|0.01705251
09:42:29|0.01705251
09:42:30|0.01705251
09:42:31|0.01705251
09:42:32|0.01704113
09:42:33|0.01703976
09:42:34|0.01703976
09:42:35|0.01703976
09:42:36|0.01703976
09:42:37|0.01703976
09:42:38|0.01704113
09:42:39|0.01704113
09:42:40|0.01704113
09:42:41|0.01704113
09:42:42|0.01704113
09:42:43|0.01704113
09:42:44|0.01704113
09:42:45|0.01704113
09:42:46|0.01704113
09:42:47|0.01704113
09:42:48|0.01702934
09:42:50|0.01702934
09:42:50|0.01702934
09:42:51|0.01702934
09:42:52|0.01702934
09:42:53|0.01702934
09:42:54|0.01702934
09:42:55|0.01702934
09:42:56|0.01702934
09:42:57|0.01702934
09:42:58|0.01702934
09:42:59|0.01702934
09:43:00|0.01702934
09:43:01|0.01702934
09:43:02|0.01702934
09:43:03|0.01702934
09:43:04|0.01702934
09:43:05|0.01702934
09:43:06|0.01702934
09:43:07|0.01702934
09:43:08|0.01702934
09:43:09|0.01702934
09:43:10|0.01702934
09:43:11|0.01702934
09:43:12|0.01702934
09:43:13|0.01702934
09:43:14|0.01702934
09:43:16|0.01703649
09:43:17|0.01703649
09:43:18|0.01703649
09:43:18|0.01703649
09:43:20|0.01703649
09:43:21|0.01703649
09:43:23|0.01703649
09:43:23|0.01703649
09:43:24|0.01703649
09:43:25|0.01703649
09:43:26|0.01703649
09:43:27|0.01703649
09:43:29|0.01703649
09:43:29|0.01703649
09:43:30|0.01703649
09:43:31|0.01703649
09:43:32|0.01703649
09:43:34|0.01703649
09:43:35|0.01703649
09:43:36|0.01703649
09:43:36|0.01703649
09:43:38|0.01703649
09:43:39|0.01703649
09:43:40|0.01703649
09:43:41|0.01703649
09:43:41|0.01703649
09:43:43|0.01703649
09:43:44|0.01703649
09:43:44|0.01703649
09:43:46|0.01703649
09:43:47|0.01703649
09:43:47|0.01703649
09:43:49|0.01703649
09:43:50|0.01703649
09:43:51|0.01703649
09:43:51|0.01703649
09:43:53|0.01703649
09:43:54|0.01703649
09:43:55|0.01703649
09:43:56|0.01703649
09:43:57|0.01703649
09:43:58|0.01703649
09:43:59|0.01703649
09:44:00|0.01703649
09:44:01|0.01703649
09:44:02|0.01703649
09:44:03|0.01703649
09:44:04|0.01703649
09:44:05|0.01703649
09:44:06|0.01703649
09:44:07|0.01703649
09:44:08|0.01703649
09:44:09|0.01703649
09:44:09|0.01703649
09:44:11|0.01703649
09:44:12|0.01703649
09:44:13|0.01703649
09:44:14|0.01703649
09:44:15|0.01705331
09:44:16|0.01705331
09:44:17|0.01705331
09:44:19|0.01705331
09:44:19|0.01705331
09:44:20|0.01705331
09:44:21|0.01705331
09:44:23|0.01705331
09:44:23|0.01705331
09:44:25|0.01705331
09:44:26|0.01705331
09:44:27|0.01705331
09:44:28|0.01705308
09:44:30|0.01705308
09:44:31|0.01703665
09:44:32|0.01703649
09:44:33|0.01703649
09:44:34|0.01703649
09:44:35|0.01703649
09:44:36|0.01703649
09:44:37|0.01703649
09:44:38|0.01703649
09:44:39|0.01703649
09:44:40|0.01703649
09:44:41|0.01703649
09:44:42|0.01703649
09:44:43|0.01703649
09:44:44|0.01703649
09:44:45|0.01703649
09:44:47|0.01703649
09:44:47|0.01703649
09:44:48|0.01703649
09:44:49|0.01703649
09:44:50|0.01703649
09:44:51|0.01703649
09:44:52|0.01703649
09:44:53|0.01703649
09:44:54|0.01703649
09:44:55|0.01703649
09:44:57|0.01703649
09:44:58|0.01703649
09:44:59|0.01703649
09:45:00|0.01703649
09:45:01|0.01703649
09:45:02|0.01703649
09:45:03|0.01703649
09:45:04|0.01703649
09:45:05|0.01703649
09:45:06|0.01703649
09:45:07|0.01703705
09:45:08|0.01703705
09:45:09|0.01703705
09:45:10|0.01703705
09:45:11|0.01703705
09:45:12|0.01703705
09:45:13|0.01703705
09:45:14|0.01703705
09:45:15|0.01703705
09:45:16|0.01703705
09:45:17|0.01703705
09:45:18|0.01703705
09:45:19|0.01703705
09:45:20|0.01703705
09:45:21|0.01703705
09:45:22|0.01703705
09:45:23|0.01703705
09:45:24|0.01703705
09:45:26|0.01703705
09:45:27|0.01703705
09:45:27|0.01703705
09:45:28|0.01703705
09:45:29|0.01703705
09:45:30|0.01703705
09:45:32|0.01703705
09:45:33|0.01703705
09:45:33|0.01703705
09:45:35|0.01703705
09:45:36|0.01703705
09:45:37|0.01703705
09:45:38|0.01703705
09:45:39|0.01703705
09:45:40|0.01703705
09:45:41|0.01703705
09:45:42|0.01703705
09:45:42|0.01703705
09:45:44|0.01703705
09:45:45|0.01703705
09:45:46|0.01703705
09:45:47|0.01703705
09:45:47|0.01703705
09:45:49|0.01703705
09:45:50|0.01703705
09:45:51|0.01703705
09:45:52|0.01703705
09:45:53|0.01703705
09:45:54|0.01703705
09:45:55|0.01703705
09:45:56|0.01703705
09:45:57|0.01703705
09:45:58|0.01703705
09:45:59|0.01703705
09:46:00|0.01703705
09:46:01|0.01703705
09:46:02|0.01703705
09:46:03|0.01703705
09:46:04|0.01703705
09:46:05|0.01703705
09:46:06|0.01703705
09:46:07|0.01703705
09:46:08|0.01703705
09:46:09|0.01703705
09:46:10|0.01703705
09:46:11|0.01703705
09:46:12|0.01703705
09:46:13|0.01703705
09:46:14|0.01703705
09:46:15|0.01703705
09:46:16|0.01703705
09:46:17|0.01703705
09:46:18|0.01703705
09:46:19|0.01703705
09:46:20|0.01703705
09:46:21|0.01703705
09:46:22|0.01703705
09:46:23|0.01703705
09:46:25|0.01703705
09:46:25|0.01703705
09:46:26|0.01703705
09:46:27|0.01703705
09:46:28|0.01703705
09:46:29|0.0170558
09:46:31|0.0170558
09:46:31|0.0170558
09:46:32|0.0170558
09:46:33|0.0170558
09:46:34|0.0170558
09:46:36|0.0170558
09:46:37|0.0170558
09:46:38|0.0170558
09:46:39|0.0170558
09:46:40|0.01703705
09:46:41|0.01703705
09:46:42|0.01703705
09:46:43|0.01703705
09:46:44|0.01703705
09:46:45|0.01703705
09:46:46|0.01703705
09:46:47|0.01703705
09:46:48|0.01703705
09:46:49|0.01703705
09:46:50|0.01703705
09:46:51|0.01703705
09:46:52|0.01703705
09:46:53|0.01703705
09:46:54|0.01703705
09:46:55|0.01703705
09:46:56|0.01703705
09:46:57|0.01703705
09:46:58|0.01703705
09:46:59|0.01703705
09:47:00|0.01703705
09:47:01|0.01703705
09:47:03|0.01703705
09:47:03|0.01702777
09:47:04|0.01702777
09:47:05|0.01700747
09:47:06|0.01700747
09:47:07|0.01700747
09:47:08|0.01700747
09:47:10|0.01700747
09:47:10|0.01700747
09:47:11|0.01700747
09:47:13|0.01700747
09:47:13|0.01700747
09:47:15|0.01700747
09:47:15|0.01700747
09:47:17|0.01700747
09:47:18|0.01700747
09:47:18|0.01700747
09:47:19|0.01700747
09:47:22|0.01700747
09:47:22|0.01700747
09:47:24|0.01701136
09:47:24|0.01701136
09:47:26|0.01701136
09:47:27|0.01701136
09:47:27|0.01701136
09:47:28|0.01701136
09:47:30|0.01701136
09:47:31|0.01701136
09:47:32|0.01701136
09:47:33|0.01701782
09:47:34|0.01701782
09:47:35|0.01701782
09:47:36|0.01701782
09:47:36|0.01701782
09:47:38|0.01701782
09:47:38|0.01701782
09:47:39|0.01701782
09:47:41|0.01701782
09:47:42|0.01701782
09:47:43|0.01701782
09:47:44|0.01701782
09:47:45|0.01701782
09:47:46|0.01701782
09:47:47|0.01701782
09:47:48|0.01701782
09:47:49|0.01701782
09:47:50|0.01701782
09:47:51|0.01699745
09:47:52|0.01699745
09:47:53|0.01699745
09:47:54|0.01699745
09:47:55|0.01699806
09:47:56|0.01699806
09:47:57|0.01699806
09:47:58|0.01699806
09:47:59|0.01699806
09:48:00|0.01699806
09:48:01|0.01699806
09:48:02|0.01699806
09:48:03|0.01699806
09:48:04|0.01699806
09:48:05|0.01699806
09:48:06|0.01699806
09:48:07|0.01699806
09:48:08|0.01699845
09:48:09|0.01699845
09:48:10|0.01699845
09:48:11|0.01699849
09:48:12|0.01699849
09:48:13|0.01699849
09:48:14|0.01699849
09:48:15|0.01699849
09:48:16|0.01699849
09:48:17|0.01699849
09:48:18|0.01699184
09:48:19|0.01699184
09:48:20|0.01699184
09:48:21|0.01699184
09:48:23|0.01699184
09:48:24|0.01699184
09:48:25|0.01699184
09:48:26|0.01699184
09:48:27|0.01699184
09:48:28|0.01699184
09:48:29|0.01699184
09:48:30|0.01699184
09:48:31|0.01699184
09:48:33|0.01699184
09:48:34|0.01699184
09:48:35|0.01699184
09:48:35|0.01699184
09:48:37|0.01699184
09:48:38|0.01699184
09:48:38|0.01699184
09:48:40|0.01699184
09:48:41|0.01699184
09:48:41|0.01699182
09:48:43|0.01699182
09:48:44|0.01699182
09:48:45|0.01699182
09:48:46|0.01699182
09:48:47|0.01699182
09:48:48|0.01699182
09:48:49|0.01699182
09:48:50|0.01699182
09:48:51|0.01699182
09:48:52|0.01699182
09:48:53|0.01699182
09:48:54|0.01699182
09:48:55|0.01699182
09:48:56|0.01697533
09:48:57|0.01697533
09:48:58|0.01697533
09:48:59|0.01697533
09:49:01|0.01697533
09:49:01|0.01697533
09:49:02|0.01697533
09:49:03|0.01697533
09:49:05|0.01697533
09:49:06|0.01697533
09:49:07|0.01697533
09:49:08|0.01697533
09:49:09|0.01697533
09:49:10|0.01697533
09:49:11|0.01697533
09:49:12|0.01697533
09:49:13|0.01697533
09:49:13|0.01697533
09:49:15|0.01697533
09:49:16|0.01697533
09:49:17|0.01697533
09:49:18|0.01697533
09:49:19|0.01700854
09:49:20|0.01702271
09:49:21|0.01698352
09:49:22|0.01698352
09:49:23|0.01698352
09:49:25|0.01698352
09:49:26|0.01699093
09:49:26|0.01699093
09:49:27|0.01699093
09:49:28|0.01699093
09:49:29|0.01699093
09:49:30|0.01699093
09:49:31|0.01699093
09:49:32|0.01699093
09:49:33|0.01699093
09:49:35|0.01699093
09:49:36|0.01699093
09:49:37|0.01699093
09:49:38|0.01699093
09:49:38|0.01699093
09:49:40|0.01699093
09:49:41|0.01699093
09:49:42|0.01699093
09:49:43|0.01699093
09:49:44|0.01699093
09:49:45|0.01699093
09:49:46|0.01699093
09:49:47|0.01699175
09:49:47|0.01699175
09:49:49|0.01699175
09:49:50|0.01699175
09:49:51|0.01699175
09:49:52|0.01699175
09:49:53|0.01699175
09:49:54|0.01699175
09:49:55|0.01699175
09:49:56|0.01699175
09:49:57|0.01699175
09:49:57|0.01699175
09:49:59|0.01699175
09:50:00|0.01699175
09:50:01|0.01699175
09:50:02|0.01699175
09:50:03|0.01699175
09:50:04|0.01699175
09:50:05|0.01699175
09:50:05|0.01699175
09:50:07|0.01699175
09:50:08|0.01699592
09:50:09|0.01699592
09:50:10|0.01699592
09:50:11|0.01696703
09:50:12|0.01696703
09:50:13|0.01696703
09:50:14|0.01696703
09:50:14|0.01696703
09:50:16|0.01696703
09:50:17|0.01698781
09:50:18|0.01698781
09:50:18|0.01698781
09:50:20|0.01698781
09:50:21|0.01696704
09:50:22|0.01696704
09:50:22|0.01696704
09:50:24|0.01696704
09:50:25|0.01696704
09:50:26|0.01696704
09:50:27|0.01696704
09:50:28|0.01696704
09:50:30|0.01696704
09:50:30|0.01696704
09:50:31|0.01696704
09:50:32|0.0169461
09:50:33|0.0169461
09:50:34|0.0169461
09:50:36|0.0169461
09:50:36|0.0169461
09:50:37|0.0169461
09:50:38|0.0169461
09:50:39|0.0169461
09:50:40|0.0169461
09:50:41|0.0169461
09:50:42|0.0169461
09:50:43|0.0169461
09:50:44|0.0169461
09:50:45|0.0169461
09:50:47|0.0169461
09:50:47|0.0169461
09:50:48|0.0169461
09:50:50|0.0169461
09:50:50|0.0169461
09:50:51|0.01698171
09:50:53|0.01698171
09:50:53|0.01698171
09:50:54|0.01698171
09:50:55|0.01698171
09:50:56|0.01698171
09:50:58|0.01698171
09:50:59|0.01698171
09:51:00|0.01698171
09:51:01|0.01698171
09:51:02|0.01698171
09:51:04|0.01698171
09:51:04|0.01698171
09:51:05|0.01696822
09:51:07|0.01696822
09:51:07|0.01696822
09:51:08|0.01696822
09:51:09|0.01696822
09:51:10|0.01696822
09:51:11|0.01696822
09:51:12|0.01695341
09:51:13|0.01695341
09:51:14|0.01695341
09:51:15|0.01695341
09:51:16|0.01695341
09:51:17|0.01695341
09:51:18|0.01695341
09:51:19|0.01695341
09:51:20|0.01695341
09:51:21|0.01695341
09:51:22|0.01695341
09:51:24|0.01695341
09:51:25|0.01695341
09:51:26|0.01695341
09:51:28|0.01695341
09:51:28|0.01695341
09:51:29|0.01695341
09:51:31|0.01695341
09:51:31|0.01695341
09:51:32|0.01695341
09:51:33|0.01695341
09:51:34|0.01695341
09:51:35|0.01695341
09:51:37|0.01695341
09:51:37|0.01695341
09:51:38|0.01694637
09:51:39|0.01694637
09:51:40|0.01694637
09:51:42|0.01694637
09:51:42|0.01694637
09:51:43|0.01694637
09:51:44|0.01694637
09:51:45|0.01694637
09:51:47|0.01694637
09:51:47|0.01694637
09:51:48|0.01694637
09:51:49|0.01694637
09:51:50|0.0169461
09:51:51|0.0169461
09:51:52|0.0169461
09:51:53|0.0169461
09:51:54|0.0169461
09:51:55|0.0169461
09:51:57|0.0169461
09:51:58|0.0169461
09:51:59|0.01694637
09:52:00|0.01694637
09:52:01|0.01694637
09:52:02|0.01694637
09:52:03|0.01694637
09:52:04|0.01694637
09:52:05|0.01694637
09:52:06|0.01694637
09:52:07|0.01694637
09:52:08|0.01694637
09:52:09|0.01694637
09:52:09|0.01694637
09:52:10|0.01694637
09:52:12|0.01694637
09:52:13|0.01694637
09:52:14|0.01694637
09:52:15|0.01694637
09:52:16|0.01694637
09:52:17|0.01694637
09:52:18|0.01694637
09:52:19|0.01694637
09:52:20|0.01694637
09:52:21|0.01694637
09:52:22|0.01694637
09:52:23|0.01694637
09:52:24|0.01694637
09:52:25|0.01694637
09:52:26|0.01694637
09:52:27|0.01694637
09:52:28|0.01694637
09:52:29|0.01694637
09:52:31|0.01694637
09:52:31|0.01694637
09:52:32|0.01694637
09:52:34|0.01694637
09:52:34|0.01694637
09:52:36|0.01694637
09:52:37|0.01694637
09:52:38|0.01694637
09:52:39|0.01694637
09:52:40|0.01694637
09:52:41|0.01694637
09:52:43|0.01694637
09:52:44|0.01694637
09:52:45|0.01694637
09:52:45|0.01694637
09:52:47|0.01694637
09:52:48|0.01694637
09:52:49|0.01694637
09:52:50|0.01694637
09:52:51|0.01694637
09:52:52|0.01694637
09:52:53|0.01694637
09:52:53|0.01694637
09:52:55|0.01694637
09:52:56|0.01694637
09:52:56|0.01694637
09:52:58|0.01694637
09:52:59|0.01694637
09:53:00|0.01694637
09:53:01|0.01694637
09:53:02|0.01694637
09:53:03|0.01694637
09:53:03|0.01694637
09:53:05|0.01694637
09:53:06|0.01694637
09:53:07|0.01694637
09:53:07|0.01694637
09:53:09|0.01694637
09:53:10|0.01694637
09:53:11|0.01694637
09:53:12|0.01694637
09:53:13|0.01694637
09:53:14|0.01694637
09:53:15|0.01694637
09:53:16|0.01695624
09:53:17|0.01695624
09:53:18|0.01695624
09:53:19|0.01695624
09:53:20|0.01695624
09:53:21|0.01694637
09:53:22|0.01694637
09:53:23|0.01694637
09:53:24|0.01694637
09:53:25|0.01694637
09:53:26|0.01697
09:53:27|0.01697
09:53:28|0.01697
09:53:29|0.01697
09:53:30|0.01697
09:53:32|0.01697
09:53:33|0.01697
09:53:33|0.01697
09:53:36|0.01697
09:53:36|0.01697
09:53:38|0.01697
09:53:39|0.01697
09:53:39|0.01697
09:53:40|0.01697
09:53:41|0.0169782
09:53:43|0.0169782
09:53:44|0.0169782
09:53:45|0.0169782
09:53:46|0.0169782
09:53:47|0.0169782
09:53:48|0.0169782
09:53:48|0.0169782
09:53:50|0.0169782
09:53:51|0.01698171
09:53:52|0.01698171
09:53:52|0.01698171
09:53:54|0.01698171
09:53:55|0.01698171
09:53:56|0.01698171
09:53:57|0.01698171
09:53:58|0.01698171
09:53:59|0.01698171
09:54:00|0.01698171
09:54:01|0.01698171
09:54:02|0.01698171
09:54:03|0.01698171
09:54:04|0.01698171
09:54:05|0.01698171
09:54:06|0.01698171
09:54:07|0.01698171
09:54:08|0.01698171
09:54:09|0.01698171
09:54:10|0.01698171
09:54:11|0.01698378
09:54:12|0.01698378
09:54:13|0.01698389
09:54:14|0.01698389
09:54:15|0.01698389
09:54:16|0.01698389
09:54:17|0.01698389
09:54:18|0.01698389
09:54:19|0.01698389
09:54:20|0.01698389
09:54:21|0.01698389
09:54:22|0.01698389
09:54:23|0.01698389
09:54:24|0.01698389
09:54:25|0.01698389
09:54:26|0.01697
09:54:27|0.01697001
09:54:28|0.01697001
09:54:30|0.01697001
09:54:30|0.0169815
09:54:32|0.0169815
09:54:32|0.0169815
09:54:33|0.0169815
09:54:34|0.0169815
09:54:35|0.0169815
09:54:37|0.0169815
09:54:38|0.0169815
09:54:38|0.0169815
09:54:39|0.0169815
09:54:40|0.0169809
09:54:41|0.0169809
09:54:42|0.0169809
09:54:43|0.0169809
09:54:44|0.0169809
09:54:45|0.0169809
09:54:46|0.0169809
09:54:48|0.0169809
09:54:49|0.0169809
09:54:49|0.01697
09:54:50|0.01697
09:54:51|0.01697
09:54:52|0.01697
09:54:53|0.01697
09:54:55|0.01697
09:54:55|0.01697
09:54:56|0.01697
09:54:57|0.01697
09:54:59|0.01697
09:54:59|0.01697
09:55:00|0.01697
09:55:01|0.01697
09:55:02|0.01697
09:55:03|0.01697
09:55:05|0.01697
09:55:06|0.01697
09:55:07|0.01697
09:55:07|0.01697
09:55:09|0.01697
09:55:10|0.01697
09:55:11|0.01697
09:55:12|0.01697
09:55:14|0.01697
09:55:14|0.01694889
09:55:16|0.01694252
09:55:16|0.01694252
09:55:17|0.01694252
09:55:18|0.01694252
09:55:19|0.01694252
09:55:20|0.01694252
09:55:21|0.01694252
09:55:22|0.01694252
09:55:23|0.01694252
09:55:24|0.01694252
09:55:26|0.01694252
09:55:26|0.01694252
09:55:27|0.01694252
09:55:28|0.01694252
09:55:29|0.01694252
09:55:31|0.01692767
09:55:33|0.01692767
09:55:33|0.01695682
09:55:34|0.01695629
09:55:35|0.01695629
09:55:37|0.01695629
09:55:38|0.01695629
09:55:39|0.01695629
09:55:39|0.01695629
09:55:40|0.01696085
09:55:42|0.01696085
09:55:43|0.01696085
09:55:44|0.01696085
09:55:44|0.01696085
09:55:45|0.01696085
09:55:46|0.01696085
09:55:48|0.01696085
09:55:48|0.01696085
09:55:49|0.01696085
09:55:51|0.01696085
09:55:51|0.01696085
09:55:53|0.01696085
09:55:53|0.01696085
09:55:55|0.016967
09:55:55|0.016967
09:55:57|0.016967
09:55:57|0.016967
09:55:59|0.016967
09:56:00|0.016967
09:56:01|0.016967
09:56:01|0.016967
09:56:02|0.016967
09:56:04|0.01698385
09:56:05|0.01698385
09:56:06|0.01698385
09:56:07|0.01698385
09:56:08|0.01698385
09:56:09|0.01698385
09:56:10|0.01698385
09:56:11|0.01698385
09:56:12|0.01698385
09:56:13|0.01698385
09:56:14|0.01698385
09:56:15|0.01698385
09:56:16|0.01698385
09:56:17|0.01698385
09:56:18|0.01698385
09:56:20|0.01698385
09:56:20|0.01698385
09:56:21|0.01697392
09:56:22|0.01697392
09:56:23|0.01697392
09:56:24|0.01697392
09:56:25|0.01697392
09:56:26|0.01697392
09:56:27|0.01697392
09:56:29|0.01697392
09:56:29|0.01697392
09:56:31|0.01697392
09:56:32|0.01697392
09:56:34|0.01697392
09:56:34|0.01697392
09:56:36|0.01697392
09:56:37|0.01697392
09:56:38|0.01697392
09:56:39|0.01697392
09:56:40|0.01697392
09:56:42|0.01697392
09:56:42|0.01697392
09:56:43|0.01697392
09:56:44|0.01697392
09:56:45|0.01697392
09:56:46|0.01697392
09:56:47|0.01697392
09:56:48|0.01697392
09:56:49|0.01697392
09:56:50|0.01697392
09:56:51|0.01697392
09:56:53|0.01697392
09:56:53|0.01697392
09:56:55|0.01697392
09:56:55|0.01697392
09:56:57|0.01697392
09:56:58|0.01697392
09:56:59|0.01697392
09:56:59|0.01697392
09:57:01|0.01697392
09:57:01|0.01697392
09:57:02|0.01697392
09:57:03|0.01697392
09:57:05|0.01697392
09:57:05|0.01697392
09:57:07|0.01697392
09:57:08|0.01697392
09:57:09|0.01697392
09:57:10|0.01697392
09:57:11|0.01697392
09:57:11|0.01697392
09:57:13|0.01697391
09:57:13|0.01697391
09:57:15|0.01697391
09:57:16|0.01697391
09:57:16|0.01695546
09:57:17|0.01695546
09:57:18|0.01695546
09:57:19|0.01695546
09:57:21|0.01695546
09:57:21|0.01695546
09:57:22|0.01695546
09:57:24|0.01695546
09:57:25|0.01695546
09:57:25|0.01695546
09:57:27|0.01695546
09:57:27|0.01695546
09:57:28|0.01695547
09:57:30|0.01695547
09:57:30|0.01695547
09:57:33|0.01695547
09:57:33|0.01695547
09:57:35|0.01695547
09:57:35|0.01695547
09:57:37|0.01695547
09:57:38|0.01695547
09:57:39|0.01695547
09:57:40|0.01695547
09:57:41|0.01695547
09:57:42|0.01695547
09:57:43|0.01695547
09:57:44|0.01695547
09:57:45|0.01695547
09:57:46|0.01695547
09:57:47|0.01695547
09:57:48|0.01695547
09:57:49|0.01695547
09:57:50|0.01695547
09:57:51|0.01695547
09:57:52|0.01695547
09:57:53|0.01695547
09:57:54|0.01695547
09:57:55|0.01695547
09:57:56|0.01695547
09:57:57|0.01695547
09:57:58|0.01695547
09:57:59|0.01695547
09:58:00|0.01695547
09:58:01|0.01695547
09:58:02|0.01695547
09:58:03|0.01695547
09:58:04|0.01695547
09:58:05|0.01695547
09:58:06|0.01695547
09:58:07|0.01695547
09:58:08|0.01695547
09:58:09|0.01695547
09:58:11|0.01695547
09:58:11|0.01695547
09:58:12|0.01695547
09:58:13|0.01695547
09:58:14|0.01695547
09:58:15|0.01695547
09:58:16|0.01696703
09:58:17|0.01696703
09:58:18|0.01696703
09:58:19|0.01696703
09:58:20|0.01696697
09:58:21|0.01696697
09:58:22|0.01696697
09:58:23|0.01696697
09:58:24|0.01696697
09:58:25|0.01696697
09:58:26|0.01696697
09:58:27|0.0169668
09:58:28|0.0169458
09:58:29|0.0169458
09:58:30|0.0169458
09:58:32|0.0169458
09:58:33|0.01694561
09:58:34|0.01694561
09:58:36|0.01694561
09:58:37|0.01694561
09:58:38|0.01694561
09:58:39|0.01694561
09:58:40|0.01694561
09:58:41|0.01694561
09:58:42|0.01694561
09:58:44|0.01694561
09:58:44|0.01694561
09:58:45|0.01694561
09:58:46|0.01694561
09:58:47|0.01694561
09:58:48|0.01694561
09:58:50|0.01694561
09:58:50|0.01694561
09:58:51|0.01694561
09:58:52|0.01694561
09:58:53|0.01694561
09:58:54|0.01694561
09:58:56|0.01694561
09:58:56|0.01694561
09:58:57|0.01694561
09:58:58|0.01694561
09:58:59|0.01694561
09:59:00|0.01694561
09:59:01|0.01694561
09:59:02|0.01694129
09:59:03|0.01694129
09:59:04|0.01694129
09:59:06|0.01694129
09:59:06|0.01694129
09:59:07|0.01694129
09:59:08|0.01694129
09:59:09|0.01694129
09:59:10|0.01694129
09:59:11|0.01694129
09:59:12|0.01694129
09:59:13|0.01694129
09:59:14|0.01694129
09:59:15|0.01694129
09:59:17|0.01694129
09:59:17|0.01694129
09:59:19|0.01694129
09:59:20|0.01694129
09:59:20|0.01694129
09:59:22|0.01694129
09:59:23|0.01694129
09:59:23|0.0169413
09:59:24|0.0169413
09:59:25|0.0169413
09:59:26|0.0169413
09:59:28|0.0169413
09:59:29|0.01694153
09:59:29|0.01694153
09:59:31|0.01694153
09:59:32|0.01694153
09:59:34|0.01694153
09:59:34|0.01694153
09:59:35|0.01694153
09:59:36|0.01694153
09:59:37|0.01694153
09:59:38|0.01694153
09:59:39|0.01694153
09:59:40|0.01694153
09:59:41|0.01694153
09:59:42|0.01694153
09:59:43|0.01694153
09:59:45|0.01694153
09:59:45|0.01694153
09:59:46|0.01694153
09:59:47|0.01694153
09:59:48|0.01694153
09:59:49|0.01694153
09:59:50|0.01694153
09:59:51|0.01694153
09:59:52|0.01694153
09:59:53|0.01694153
09:59:55|0.01694153
09:59:55|0.01694153
09:59:56|0.01694153
09:59:57|0.01694153
09:59:59|0.01694153
10:00:00|0.01694153
10:00:01|0.01694153
10:00:02|0.01694153
10:00:03|0.01694153
10:00:04|0.01694153
10:00:05|0.01694153
10:00:06|0.01694153
10:00:07|0.01694153
10:00:08|0.01694153
10:00:09|0.01694153
10:00:10|0.01694153
10:00:11|0.01694153
10:00:12|0.01694153
10:00:13|0.01694153
10:00:14|0.01697431
10:00:15|0.01697431
10:00:16|0.01697431
10:00:17|0.01697431
10:00:18|0.01697431
10:00:19|0.01697431
10:00:20|0.01697431
10:00:21|0.01697431
10:00:22|0.01697431
10:00:23|0.01697431
10:00:24|0.01697431
10:00:25|0.01697431
10:00:26|0.01697431
10:00:27|0.01697431
10:00:28|0.01697431
10:00:29|0.01697431
10:00:30|0.01696381
10:00:31|0.01696381
10:00:32|0.01696381
10:00:33|0.01698108
10:00:34|0.01698108
10:00:35|0.01698108
10:00:36|0.01698108
10:00:37|0.01698108
10:00:38|0.01698108
10:00:39|0.01698108
10:00:40|0.01698108
10:00:41|0.01698108
10:00:42|0.01698108
10:00:43|0.01696446
10:00:44|0.01696446
10:00:45|0.01696446
10:00:46|0.01696446
10:00:47|0.01696446
10:00:48|0.01698858
10:00:49|0.01698858
10:00:50|0.01698858
10:00:51|0.01698858
10:00:52|0.01698858
10:00:53|0.01698858
10:00:54|0.01698858
10:00:55|0.01698858
10:00:56|0.01698107
10:00:57|0.01698107
10:00:58|0.01698107
10:00:59|0.01698107
10:01:00|0.01698107
10:01:01|0.01698107
10:01:02|0.01698107
10:01:03|0.01698107
10:01:04|0.01698107
10:01:05|0.01698107
10:01:06|0.01698107
10:01:07|0.01698107
10:01:08|0.01698107
10:01:09|0.01698107
10:01:10|0.01698107
10:01:11|0.01698107
10:01:12|0.01698107
10:01:14|0.01698107
10:01:14|0.01698107
10:01:15|0.01698107
10:01:16|0.01698107
10:01:17|0.01698107
10:01:18|0.01698107
10:01:20|0.01698107
10:01:20|0.01698107
10:01:21|0.01696579
10:01:23|0.01696579
10:01:23|0.01696579
10:01:24|0.01696579
10:01:25|0.01696579
10:01:27|0.01696579
10:01:27|0.01696579
10:01:28|0.01696579
10:01:29|0.01696579
10:01:30|0.01696579
10:01:31|0.01696579
10:01:32|0.01696579
10:01:34|0.01696579
10:01:34|0.01696579
10:01:35|0.01696579
10:01:36|0.01696589
10:01:38|0.01696589
10:01:39|0.01696589
10:01:40|0.01696589
10:01:41|0.01696589
10:01:42|0.01696589
10:01:43|0.01696589
10:01:44|0.01696589
10:01:45|0.01696589
10:01:46|0.01696589
10:01:47|0.01696589
10:01:48|0.01696589
10:01:49|0.01696589
10:01:50|0.01696589
10:01:52|0.01696589
10:01:52|0.01696589
10:01:53|0.01696589
10:01:54|0.01696589
10:01:55|0.01696588
10:01:56|0.01696588
10:01:58|0.01696588
10:01:58|0.01696588
10:01:59|0.01696588
10:02:00|0.01696588
10:02:01|0.01696588
10:02:02|0.01696588
10:02:03|0.01696588
10:02:04|0.01696588
10:02:05|0.01696588
10:02:06|0.01696588
10:02:07|0.01696588
10:02:08|0.01696588
10:02:10|0.01696588
10:02:11|0.01696588
10:02:11|0.01696588
10:02:13|0.01696588
10:02:13|0.01696588
10:02:15|0.01696588
10:02:15|0.01696588
10:02:17|0.01696588
10:02:17|0.01696588
10:02:18|0.01696588
10:02:20|0.01696588
10:02:21|0.01696588
10:02:21|0.01696588
10:02:23|0.01696588
10:02:23|0.01696588
10:02:24|0.01696588
10:02:26|0.01696588
10:02:26|0.01696588
10:02:28|0.01696588
10:02:29|0.01696588
10:02:30|0.01696588
10:02:31|0.01696588
10:02:32|0.01696588
10:02:32|0.01696589
10:02:33|0.01696589
10:02:35|0.01696589
10:02:36|0.01696589
10:02:37|0.01696589
10:02:38|0.01696589
10:02:39|0.01696589
10:02:41|0.01696589
10:02:42|0.01696589
10:02:42|0.01696589
10:02:44|0.01696589
10:02:44|0.01696589
10:02:47|0.01696589
10:02:48|0.01696589
10:02:49|0.01696589
10:02:50|0.01696589
10:02:51|0.01696589
10:02:52|0.01696589
10:02:53|0.01696589
10:02:54|0.01696589
10:02:55|0.01696589
10:02:56|0.01696589
10:02:57|0.01696589
10:02:58|0.01696589
10:02:59|0.01696589
10:03:00|0.01696589
10:03:01|0.01696589
10:03:03|0.01696589
10:03:04|0.01696589
10:03:05|0.01696589
10:03:05|0.01696589
10:03:07|0.01696589
10:03:08|0.01696589
10:03:08|0.01696589
10:03:09|0.01696589
10:03:11|0.01696589
10:03:12|0.01696589
10:03:13|0.01696589
10:03:14|0.01696589
10:03:15|0.01696589
10:03:16|0.01696589
10:03:17|0.01696589
10:03:18|0.01696589
10:03:19|0.01696589
10:03:20|0.01696589
10:03:21|0.01696589
10:03:22|0.01696589
10:03:23|0.01696589
10:03:25|0.01696589
10:03:25|0.01696589
10:03:26|0.01696589
10:03:27|0.01696589
10:03:28|0.01696589
10:03:29|0.01696589
10:03:30|0.01696589
10:03:31|0.01696589
10:03:32|0.01696589
10:03:33|0.01696589
10:03:34|0.01696589
10:03:36|0.01696589
10:03:37|0.01696589
10:03:39|0.01696589
10:03:40|0.01696589
10:03:40|0.01696589
10:03:41|0.01696589
10:03:42|0.01696589
10:03:44|0.01696589
10:03:45|0.01696589
10:03:46|0.01696589
10:03:47|0.01696589
10:03:48|0.01696589
10:03:49|0.01696589
10:03:50|0.01696589
10:03:51|0.01696589
10:03:52|0.01696589
10:03:53|0.01696589
10:03:54|0.01696589
10:03:55|0.01696589
10:03:56|0.01696589
10:03:57|0.01696589
10:03:58|0.01696589
10:03:59|0.01696589
10:04:01|0.01696589
10:04:01|0.01696589
10:04:02|0.01696589
10:04:04|0.01696589
10:04:05|0.01696589
10:04:06|0.01696589
10:04:06|0.01696589
10:04:07|0.01696589
10:04:08|0.01696589
10:04:10|0.01696589
10:04:11|0.01696589
10:04:11|0.01696589
10:04:13|0.01696589
10:04:14|0.01696589
10:04:15|0.01696589
10:04:16|0.01696589
10:04:17|0.01696589
10:04:18|0.01696589
10:04:19|0.01696589
10:04:20|0.01696589
10:04:21|0.01696589
10:04:22|0.01696589
10:04:23|0.01696589
10:04:24|0.01696589
10:04:25|0.01696589
10:04:26|0.01696589
10:04:27|0.01696589
10:04:27|0.01696589
10:04:29|0.01696589
10:04:30|0.01696589
10:04:31|0.01696589
10:04:32|0.01696589
10:04:33|0.01696589
10:04:33|0.01696589
10:04:36|0.01696589
10:04:36|0.01696589
10:04:38|0.01696589
10:04:39|0.01696589
10:04:39|0.01696589
10:04:42|0.01696589
10:04:42|0.01696589
10:04:43|0.01696589
10:04:44|0.01696589
10:04:45|0.01696589
10:04:46|0.01696589
10:04:47|0.01696589
10:04:48|0.01696589
10:04:49|0.01696589
10:04:50|0.01696589
10:04:52|0.01696589
10:04:53|0.01696589
10:04:53|0.01696589
10:04:54|0.01696589
10:04:55|0.01696589
10:04:56|0.01696589
10:04:58|0.01696589
10:04:58|0.01696589
10:04:59|0.01696589
10:05:00|0.01696589
10:05:01|0.01696589
10:05:03|0.01696589
10:05:03|0.01696589
10:05:04|0.01696589
10:05:05|0.01696589
10:05:06|0.01696589
10:05:07|0.01696589
10:05:08|0.01696589
10:05:09|0.01696589
10:05:10|0.01696589
10:05:11|0.01696589
10:05:13|0.01696589
10:05:13|0.01696589
10:05:14|0.01696589
10:05:15|0.01696589
10:05:16|0.01696589
10:05:17|0.01696589
10:05:18|0.01696589
10:05:19|0.01696589
10:05:20|0.01696589
10:05:21|0.01696589
10:05:22|0.01696589
10:05:23|0.01696589
10:05:25|0.01696589
10:05:26|0.01696589
10:05:26|0.01696589
10:05:28|0.01696589
10:05:29|0.01696589
10:05:30|0.01696589
10:05:31|0.01696589
10:05:31|0.01696589
10:05:33|0.01696589
10:05:34|0.01696589
10:05:35|0.01696589
10:05:36|0.01696589
10:05:36|0.01696589
10:05:38|0.01696589
10:05:39|0.01696589
10:05:41|0.01696589
10:05:41|0.01696589
10:05:42|0.01696589
10:05:44|0.01696589
10:05:44|0.01696589
10:05:45|0.01696589
10:05:46|0.01696589
10:05:47|0.01696589
10:05:49|0.01696589
10:05:49|0.01696589
10:05:51|0.01696589
10:05:52|0.01696589
10:05:53|0.01696589
10:05:54|0.01696589
10:05:54|0.01696589
10:05:56|0.01696589
10:05:56|0.01696589
10:05:57|0.01696589
10:05:58|0.01696589
10:06:00|0.01696589
10:06:00|0.01696589
10:06:02|0.01696589
10:06:02|0.01696589
10:06:03|0.01696589
10:06:05|0.01696589
10:06:06|0.01696589
10:06:06|0.01696589
10:06:07|0.01696589
10:06:09|0.01696589
10:06:09|0.01696589
10:06:10|0.01696589
10:06:11|0.01696589
10:06:12|0.017
10:06:14|0.017
10:06:16|0.017
10:06:17|0.017
10:06:18|0.017
10:06:20|0.017
10:06:20|0.017
10:06:21|0.017
10:06:22|0.017
10:06:23|0.017
10:06:24|0.017
10:06:26|0.017
10:06:26|0.017
10:06:27|0.017
10:06:28|0.017
10:06:29|0.017
10:06:30|0.017
10:06:31|0.017
10:06:32|0.017
10:06:33|0.017
10:06:34|0.017
10:06:35|0.017
10:06:36|0.017
10:06:37|0.017
10:06:39|0.017
10:06:40|0.017
10:06:41|0.017
10:06:42|0.017
10:06:43|0.017
10:06:44|0.017
10:06:45|0.017
10:06:46|0.017
10:06:47|0.017
10:06:48|0.017
10:06:49|0.01700001
10:06:50|0.01700001
10:06:51|0.0170203
10:06:52|0.0170203
10:06:53|0.0170203
10:06:54|0.0170203
10:06:55|0.0170203
10:06:56|0.0170395
10:06:57|0.01706495
10:06:58|0.01706495
10:06:59|0.01706495
10:07:01|0.01703079
10:07:01|0.01703079
10:07:02|0.01703079
10:07:03|0.01703079
10:07:05|0.01703079
10:07:05|0.01703079
10:07:06|0.01703079
10:07:08|0.01703079
10:07:09|0.01703079
10:07:10|0.01703079
10:07:10|0.01703079
10:07:11|0.01706107
10:07:13|0.01706107
10:07:14|0.01706107
10:07:14|0.01706107
10:07:16|0.01706107
10:07:16|0.01706107
10:07:17|0.01706107
10:07:19|0.01706107
10:07:19|0.01706107
10:07:20|0.01706107
10:07:22|0.01706107
10:07:23|0.01706107
10:07:23|0.01706107
10:07:25|0.01706107
10:07:25|0.01706107
10:07:27|0.01706107
10:07:27|0.01706107
10:07:29|0.01706107
10:07:30|0.01706107
10:07:30|0.01706107
10:07:32|0.01706107
10:07:33|0.01706107
10:07:34|0.0170602
10:07:35|0.0170602
10:07:36|0.0170602
10:07:36|0.0170602
10:07:38|0.0170602
10:07:39|0.0170418
10:07:40|0.0170418
10:07:41|0.0170418
10:07:43|0.0170418
10:07:45|0.01705764
10:07:45|0.01705764
10:07:47|0.01705764
10:07:48|0.01705764
10:07:49|0.01705764
10:07:50|0.01705765
10:07:51|0.01705765
10:07:52|0.01704187
10:07:53|0.01704187
10:07:55|0.01704187
10:07:55|0.01704187
10:07:56|0.01704187
10:07:57|0.01704187
10:07:58|0.01704448
10:07:59|0.01704448
10:08:00|0.01704448
10:08:01|0.01704448
10:08:02|0.01704448
10:08:03|0.01704448
10:08:04|0.01704448
10:08:05|0.01704448
10:08:07|0.01704606
10:08:07|0.01704606
10:08:09|0.01704606
10:08:10|0.01704606
10:08:11|0.01704606
10:08:12|0.01704606
10:08:13|0.01704606
10:08:14|0.01704606
10:08:15|0.01704606
10:08:16|0.01704606
10:08:17|0.01704606
10:08:18|0.01704606
10:08:19|0.01704606
10:08:20|0.0170203
10:08:21|0.0170203
10:08:22|0.0170203
10:08:24|0.0170203
10:08:25|0.0170203
10:08:26|0.0170203
10:08:27|0.0170203
10:08:28|0.0170203
10:08:29|0.0170203
10:08:30|0.0170203
10:08:31|0.0170203
10:08:32|0.0170203
10:08:33|0.0170203
10:08:34|0.0170203
10:08:35|0.0170203
10:08:36|0.0170203
10:08:37|0.0170203
10:08:38|0.0170203
10:08:39|0.0170203
10:08:40|0.0170203
10:08:42|0.0170203
10:08:43|0.0170203
10:08:44|0.0170203
10:08:45|0.0170203
10:08:46|0.0170203
10:08:47|0.0170203
10:08:48|0.0170203
10:08:49|0.0170203
10:08:50|0.0170203
10:08:51|0.0170203
10:08:52|0.01702188
10:08:54|0.01702188
10:08:55|0.01702188
10:08:55|0.01702188
10:08:57|0.01702188
10:08:58|0.01702188
10:08:58|0.01702188
10:08:59|0.01702188
10:09:01|0.01702188
10:09:01|0.01702188
10:09:02|0.01702188
10:09:04|0.01702188
10:09:04|0.01702188
10:09:05|0.01702188
10:09:06|0.01702188
10:09:07|0.01702188
10:09:09|0.01702188
10:09:10|0.01702188
10:09:11|0.01702188
10:09:11|0.01702188
10:09:12|0.01702188
10:09:13|0.01702188
10:09:15|0.01702188
10:09:16|0.01702188
10:09:16|0.01702188
10:09:18|0.01702188
10:09:19|0.01702188
10:09:19|0.01702188
10:09:24|0.01702188
10:09:24|0.01702188
10:09:25|0.0170203
10:09:27|0.0170203
10:09:27|0.0170203
10:09:28|0.0170203
10:09:30|0.0170203
10:09:31|0.0170203
10:09:32|0.0170203
10:09:33|0.0170203
10:09:34|0.0170203
10:09:35|0.0170203
10:09:36|0.0170203
10:09:37|0.0170203
10:09:38|0.0170203
10:09:39|0.0170203
10:09:40|0.0170203
10:09:41|0.0170203
10:09:43|0.0170203
10:09:44|0.0170203
10:09:45|0.0170203
10:09:46|0.0170203
10:09:47|0.0170203
10:09:48|0.0170203
10:09:49|0.0170203
10:09:50|0.0170203
10:09:50|0.0170178
10:09:52|0.0170178
10:09:52|0.0170178
10:09:54|0.0170178
10:09:55|0.0170178
10:09:56|0.0170178
10:09:56|0.0170178
10:09:58|0.0170178
10:09:59|0.0170178
10:10:00|0.0170178
10:10:00|0.0170178
10:10:02|0.0170178
10:10:03|0.0170178
10:10:03|0.0170178
10:10:05|0.0170178
10:10:06|0.0170178
10:10:07|0.0170178
10:10:08|0.0170178
10:10:09|0.0170178
10:10:09|0.0170178
10:10:11|0.0170178
10:10:12|0.0170178
10:10:12|0.0170178
10:10:14|0.0170178
10:10:15|0.0170178
10:10:16|0.0170178
10:10:17|0.0170178
10:10:18|0.0170178
10:10:19|0.0170178
10:10:20|0.0170178
10:10:21|0.0170178
10:10:22|0.0170178
10:10:23|0.0170178
10:10:25|0.0170178
10:10:25|0.0170178
10:10:26|0.0170178
10:10:27|0.0170178
10:10:28|0.0170178
10:10:29|0.0170178
10:10:30|0.0170178
10:10:31|0.0170178
10:10:32|0.0170178
10:10:33|0.0170178
10:10:34|0.0170178
10:10:35|0.0170178
10:10:36|0.0170178
10:10:37|0.0170178
10:10:38|0.0170178
10:10:39|0.0170178
10:10:41|0.0170178
10:10:41|0.0170178
10:10:43|0.0170178
10:10:43|0.01700872
10:10:45|0.01700872
10:10:46|0.01700872
10:10:47|0.01700872
10:10:48|0.01700872
10:10:49|0.01700872
10:10:50|0.01701778
10:10:51|0.01701778
10:10:52|0.01701778
10:10:53|0.01701778
10:10:54|0.01701778
10:10:55|0.01701778
10:10:56|0.01701778
10:10:57|0.01701778
10:10:58|0.01701778
10:10:59|0.01701778
10:11:00|0.01701778
10:11:01|0.01701778
10:11:03|0.01701778
10:11:04|0.01701778
10:11:05|0.01701778
10:11:05|0.01701778
10:11:07|0.01701778
10:11:08|0.01701778
10:11:09|0.01701778
10:11:10|0.01701778
10:11:10|0.01701778
10:11:12|0.01701778
10:11:13|0.01701778
10:11:14|0.01701778
10:11:15|0.01701778
10:11:16|0.01701778
10:11:17|0.01701778
10:11:18|0.01701778
10:11:19|0.01701778
10:11:20|0.01701778
10:11:21|0.01701778
10:11:21|0.01701778
10:11:23|0.01701778
10:11:24|0.01701778
10:11:25|0.01701778
10:11:26|0.01701778
10:11:26|0.01701778
10:11:27|0.01701778
10:11:29|0.01701778
10:11:30|0.01701778
10:11:31|0.01701778
10:11:32|0.01701778
10:11:33|0.01701778
10:11:33|0.01701778
10:11:35|0.01701778
10:11:35|0.01701778
10:11:38|0.01701778
10:11:38|0.01701778
10:11:39|0.01701778
10:11:41|0.01701778
10:11:41|0.01701778
10:11:43|0.01701778
10:11:43|0.01701778
10:11:44|0.01701778
10:11:46|0.01701778
10:11:47|0.01701778
10:11:47|0.01701778
10:11:48|0.01701778
10:11:49|0.01701778
10:11:51|0.01701778
10:11:52|0.01701778
10:11:53|0.01701778
10:11:53|0.01701778
10:11:55|0.01701778
10:11:56|0.01701778
10:11:57|0.01701778
10:11:58|0.01701778
10:11:59|0.01701778
10:12:00|0.01701778
10:12:01|0.01701778
10:12:02|0.01701778
10:12:03|0.01701778
10:12:04|0.01701778
10:12:05|0.01701778
10:12:06|0.01701778
10:12:07|0.01701778
10:12:08|0.01701778
10:12:09|0.01701778
10:12:10|0.01701778
10:12:10|0.01701778
10:12:12|0.01701778
10:12:13|0.01701414
10:12:14|0.01702952
10:12:15|0.01702952
10:12:16|0.01702952
10:12:17|0.01702952
10:12:18|0.0170151
10:12:19|0.0170151
10:12:20|0.0170151
10:12:20|0.0170151
10:12:22|0.0170151
10:12:23|0.0170151
10:12:24|0.0170151
10:12:25|0.0170151
10:12:26|0.01701578
10:12:27|0.01701578
10:12:28|0.01701578
10:12:29|0.01701578
10:12:30|0.01701578
10:12:31|0.01701578
10:12:32|0.01701578
10:12:33|0.0170151
10:12:34|0.0170151
10:12:35|0.0170151
10:12:36|0.0170151
10:12:37|0.0170151
10:12:38|0.0170151
10:12:39|0.0170151
10:12:40|0.0170151
10:12:41|0.0170151
10:12:42|0.0170151
10:12:43|0.0170151
10:12:44|0.0170151
10:12:46|0.0170151
10:12:46|0.0170151
10:12:48|0.0170151
10:12:49|0.0170151
10:12:50|0.01701578
10:12:51|0.01701578
10:12:52|0.01701578
10:12:53|0.01701578
10:12:54|0.01701578
10:12:55|0.01701578
10:12:56|0.01701578
10:12:57|0.01701578
10:12:58|0.01701578
10:12:59|0.01701578
10:13:01|0.01701578
10:13:01|0.01701578
10:13:02|0.01701578
10:13:04|0.01701578
10:13:04|0.01701578
10:13:05|0.01701578
10:13:07|0.01701578
10:13:07|0.01701578
10:13:08|0.01701578
10:13:09|0.01701578
10:13:10|0.01701578
10:13:12|0.01701578
10:13:13|0.01701578
10:13:13|0.01701578
10:13:15|0.01701578
10:13:16|0.01701578
10:13:18|0.01701578
10:13:18|0.01701578
10:13:19|0.01701578
10:13:20|0.01701578
10:13:21|0.01701578
10:13:22|0.01701578
10:13:23|0.01701578
10:13:24|0.01701578
10:13:25|0.01701578
10:13:26|0.01701578
10:13:27|0.01703057
10:13:29|0.01703064
10:13:29|0.01701599
10:13:31|0.01701599
10:13:32|0.01701599
10:13:32|0.01701599
10:13:34|0.01701599
10:13:34|0.01701599
10:13:35|0.01701641
10:13:36|0.01701641
10:13:37|0.01701641
10:13:39|0.01701641
10:13:39|0.01701641
10:13:41|0.01701641
10:13:42|0.01701641
10:13:43|0.01701641
10:13:44|0.01701641
10:13:45|0.01701641
10:13:46|0.01701641
10:13:47|0.01701641
10:13:49|0.01701641
10:13:50|0.01701641
10:13:51|0.01701641
10:13:51|0.01701641
10:13:53|0.01701641
10:13:54|0.01701641
10:13:55|0.01701641
10:13:56|0.01701641
10:13:57|0.01701641
10:13:58|0.01701641
10:14:00|0.01701641
10:14:01|0.01701641
10:14:02|0.01701641
10:14:03|0.01701641
10:14:04|0.01701641
10:14:05|0.01701641
10:14:06|0.01701641
10:14:08|0.01701641
10:14:08|0.01701641
10:14:09|0.01701641
10:14:11|0.01701641
10:14:12|0.01701641
10:14:13|0.01701641
10:14:13|0.01701641
10:14:14|0.01701641
10:14:16|0.01701641
10:14:17|0.01701641
10:14:17|0.01701641
10:14:19|0.01701641
10:14:19|0.01701641
10:14:21|0.01701641
10:14:21|0.01701641
10:14:23|0.01701641
10:14:24|0.01701641
10:14:24|0.01701641
10:14:26|0.01701641
10:14:27|0.01701641
10:14:28|0.01701641
10:14:29|0.01701641
10:14:30|0.01701641
10:14:31|0.01701641
10:14:32|0.01701641
10:14:33|0.01701641
10:14:34|0.01701641
10:14:35|0.01701641
10:14:36|0.01701641
10:14:37|0.01701641
10:14:38|0.01701641
10:14:39|0.01702961
10:14:40|0.01702961
10:14:41|0.01702961
10:14:42|0.01702961
10:14:43|0.01702961
10:14:44|0.01702961
10:14:45|0.01702961
10:14:47|0.01702961
10:14:47|0.01702961
10:14:48|0.01702961
10:14:50|0.01702961
10:14:51|0.01702961
10:14:52|0.01702961
10:14:53|0.01702961
10:14:54|0.01702961
10:14:55|0.01702961
10:14:56|0.01702961
10:14:56|0.01702961
10:14:58|0.01702961
10:14:59|0.01702961
10:15:00|0.01702961
10:15:01|0.01702961
10:15:02|0.01702961
10:15:03|0.01702961
10:15:04|0.01703039
10:15:05|0.01703039
10:15:06|0.01703039
10:15:07|0.01703039
10:15:08|0.01703039
10:15:09|0.01703039
10:15:10|0.01703039
10:15:11|0.01703039
10:15:12|0.01703039
10:15:13|0.01703039
10:15:14|0.01703039
10:15:15|0.01703039
10:15:16|0.01703039
10:15:17|0.01703039
10:15:18|0.01703039
10:15:19|0.01703039
10:15:20|0.01703039
10:15:21|0.01703039
10:15:22|0.01703039
10:15:23|0.01703039
10:15:24|0.01703039
10:15:25|0.01703039
10:15:27|0.01703039
10:15:27|0.01703039
10:15:28|0.01703039
10:15:29|0.01703039
10:15:30|0.01703039
10:15:31|0.01703039
10:15:32|0.01703039
10:15:33|0.01703039
10:15:34|0.01703039
10:15:36|0.01703039
10:15:36|0.01703039
10:15:37|0.01703039
10:15:38|0.01703039
10:15:39|0.01703039
10:15:40|0.01703039
10:15:41|0.01703039
10:15:42|0.01703039
10:15:43|0.01703039
10:15:44|0.01703039
10:15:45|0.01703039
10:15:46|0.01703039
10:15:47|0.0170338
10:15:48|0.0170338
10:15:49|0.0170338
10:15:51|0.0170338
10:15:52|0.0170338
10:15:53|0.0170338
10:15:54|0.0170338
10:15:55|0.0170338
10:15:55|0.0170338
10:15:57|0.0170338
10:15:57|0.0170338
10:15:59|0.0170338
10:16:00|0.0170338
10:16:01|0.0170338
10:16:01|0.0170338
10:16:03|0.0170338
10:16:04|0.0170338
10:16:05|0.0170338
10:16:06|0.0170338
10:16:07|0.0170338
10:16:08|0.0170338
10:16:08|0.0170338
10:16:10|0.0170338
10:16:11|0.0170338
10:16:12|0.0170338
10:16:13|0.0170338
10:16:14|0.0170338
10:16:15|0.0170338
10:16:16|0.0170338
10:16:17|0.0170338
10:16:17|0.01703191
10:16:19|0.01703191
10:16:19|0.01703191
10:16:21|0.01703191
10:16:22|0.01703191
10:16:22|0.01703191
10:16:24|0.01703191
10:16:25|0.01703191
10:16:26|0.01703191
10:16:27|0.01703191
10:16:28|0.01703191
10:16:29|0.01703191
10:16:29|0.01703191
10:16:31|0.01703191
10:16:32|0.01703191
10:16:33|0.01703191
10:16:33|0.01703191
10:16:35|0.01703191
10:16:36|0.01703191
10:16:38|0.01703191
10:16:38|0.01703191
10:16:40|0.01703191
10:16:41|0.01703191
10:16:41|0.01703191
10:16:43|0.01703191
10:16:43|0.01703191
10:16:44|0.01703191
10:16:45|0.01703191
10:16:47|0.01703191
10:16:47|0.01703191
10:16:49|0.01703191
10:16:50|0.01703191
10:16:51|0.01703191
10:16:52|0.01703191
10:16:53|0.01703191
10:16:54|0.01703191
10:16:55|0.01703191
10:16:56|0.01703191
10:16:58|0.01701581
10:16:58|0.01701581
10:16:59|0.01701581
10:17:00|0.01701581
10:17:02|0.01701581
10:17:03|0.01701581
10:17:04|0.01701581
10:17:05|0.01701581
10:17:06|0.01701581
10:17:07|0.01701581
10:17:08|0.01701581
10:17:09|0.01701581
10:17:10|0.01701581
10:17:11|0.01701581
10:17:12|0.01701581
10:17:13|0.01701581
10:17:14|0.01701581
10:17:15|0.01701581
10:17:16|0.01701581
10:17:17|0.01701581
10:17:18|0.01701581
10:17:19|0.01701581
10:17:20|0.01701581
10:17:21|0.01701581
10:17:22|0.01701581
10:17:23|0.01701581
10:17:24|0.01701581
10:17:25|0.01701581
10:17:26|0.01701581
10:17:27|0.01701581
10:17:28|0.01701581
10:17:29|0.01701581
10:17:30|0.01701581
10:17:31|0.01701581
10:17:32|0.01701581
10:17:34|0.01701581
10:17:35|0.01701581
10:17:35|0.01701581
10:17:36|0.01701581
10:17:37|0.01701581
10:17:38|0.01701581
10:17:39|0.01701581
10:17:40|0.01701581
10:17:41|0.01701581
10:17:42|0.01701581
10:17:43|0.01701581
10:17:44|0.01701581
10:17:45|0.01701581
10:17:46|0.01701581
10:17:47|0.01701581
10:17:48|0.01701581
10:17:50|0.01701581
10:17:51|0.01701581
10:17:52|0.01701581
10:17:53|0.01701581
10:17:54|0.01701581
10:17:56|0.01701581
10:17:57|0.01701581
10:17:58|0.01701581
10:17:59|0.01701581
10:18:01|0.01701581
10:18:01|0.01701581
10:18:03|0.01701581
10:18:04|0.01701581
10:18:04|0.01703918
10:18:06|0.01703918
10:18:07|0.01703918
10:18:08|0.01703918
10:18:09|0.01703918
10:18:10|0.01703918
10:18:12|0.01703918
10:18:12|0.01703918
10:18:13|0.01703918
10:18:14|0.01703918
10:18:15|0.01703918
10:18:16|0.01703918
10:18:17|0.01703918
10:18:18|0.01703918
10:18:19|0.01703918
10:18:20|0.01703918
10:18:22|0.01703918
10:18:22|0.01703918
10:18:23|0.01703918
10:18:24|0.01703918
10:18:25|0.01703918
10:18:27|0.01703918
10:18:28|0.01703918
10:18:28|0.01703918
10:18:29|0.01703918
10:18:30|0.01703918
10:18:31|0.01703918
10:18:33|0.01703918
10:18:33|0.01703918
10:18:34|0.01703918
10:18:35|0.01703918
10:18:37|0.0170727
10:18:37|0.0170727
10:18:39|0.0170727
10:18:40|0.0170727
10:18:40|0.0170727
10:18:42|0.0170727
10:18:43|0.0170727
10:18:43|0.0170727
10:18:44|0.0170727
10:18:46|0.0170727
10:18:47|0.0170727
10:18:48|0.0170727
10:18:49|0.0170727
10:18:50|0.0170727
10:18:51|0.0170727
10:18:52|0.0170727
10:18:53|0.0170727
10:18:53|0.0170727
10:18:55|0.0170727
10:18:56|0.0170727
10:18:57|0.0170727
10:18:57|0.0170727
10:18:59|0.0170727
10:19:00|0.0170727
10:19:00|0.0170727
10:19:02|0.0170727
10:19:03|0.0170727
10:19:04|0.0170727
10:19:05|0.0170727
10:19:06|0.0170727
10:19:07|0.0170727
10:19:08|0.0170727
10:19:09|0.0170727
10:19:10|0.0170727
10:19:11|0.0170727
10:19:11|0.0170727
10:19:13|0.0170727
10:19:14|0.0170727
10:19:15|0.0170727
10:19:16|0.0170727
10:19:17|0.0170727
10:19:19|0.0170727
10:19:19|0.0170727
10:19:20|0.0170727
10:19:21|0.0170727
10:19:22|0.0170727
10:19:23|0.0170727
10:19:24|0.0170727
10:19:25|0.0170727
10:19:26|0.0170727
10:19:27|0.0170727
10:19:28|0.0170727
10:19:29|0.0170727
10:19:30|0.0170727
10:19:31|0.01707007
10:19:32|0.0170704
10:19:33|0.0170704
10:19:34|0.0170704
10:19:36|0.0170704
10:19:36|0.0170704
10:19:37|0.0170704
10:19:39|0.0170704
10:19:40|0.01708375
10:19:41|0.01708375
10:19:42|0.01708375
10:19:42|0.01708375
10:19:44|0.01708375
10:19:44|0.01708375
10:19:45|0.01708375
10:19:47|0.01708375
10:19:47|0.01708375
10:19:49|0.01708375
10:19:49|0.01708375
10:19:50|0.01708375
10:19:52|0.01708375
10:19:53|0.01708375
10:19:53|0.01708375
10:19:55|0.01708375
10:19:56|0.01708375
10:19:56|0.01708375
10:19:58|0.01708375
10:19:59|0.01708375
10:20:00|0.01708375
10:20:00|0.01708375
10:20:02|0.01708375
10:20:03|0.01708375
10:20:04|0.01708375
10:20:05|0.01708375
10:20:06|0.01708638
10:20:07|0.01708638
10:20:08|0.01708638
10:20:09|0.01708638
10:20:10|0.01708638
10:20:11|0.01708638
10:20:11|0.01708638
10:20:13|0.01708638
10:20:14|0.01708638
10:20:15|0.01708638
10:20:15|0.01708638
10:20:17|0.01708638
10:20:18|0.01708638
10:20:19|0.01708638
10:20:20|0.01708638
10:20:21|0.01708638
10:20:22|0.01708638
10:20:23|0.01709247
10:20:24|0.01709247
10:20:25|0.01709247
10:20:26|0.01709247
10:20:27|0.01709247
10:20:28|0.01709626
10:20:29|0.01709626
10:20:30|0.01709626
10:20:31|0.01709626
10:20:32|0.01709626
10:20:33|0.01709626
10:20:34|0.01709626
10:20:35|0.01709626
10:20:36|0.01709626
10:20:37|0.01709626
10:20:38|0.01709626
10:20:39|0.01709626
10:20:40|0.01709626
10:20:41|0.01709585
10:20:42|0.01709585
10:20:43|0.01709585
10:20:44|0.01709585
10:20:45|0.01707473
10:20:46|0.01707473
10:20:47|0.01707473
10:20:48|0.01707473
10:20:49|0.01707475
10:20:50|0.01707475
10:20:51|0.01709625
10:20:52|0.01709625
10:20:54|0.01709625
10:20:54|0.01709625
10:20:55|0.01709625
10:20:57|0.01709625
10:20:58|0.01709625
10:20:59|0.01709625
10:21:00|0.01709625
10:21:01|0.01709625
10:21:02|0.01709625
10:21:03|0.01709625
10:21:04|0.01709625
10:21:05|0.01709625
10:21:06|0.01709625
10:21:06|0.01709625
10:21:08|0.01709625
10:21:09|0.01709625
10:21:10|0.01709625
10:21:11|0.01709625
10:21:12|0.01709625
10:21:13|0.01709625
10:21:14|0.01709625
10:21:14|0.01709625
10:21:16|0.01707964
10:21:17|0.01707964
10:21:17|0.01707964
10:21:19|0.01707964
10:21:19|0.01707964
10:21:21|0.01707964
10:21:22|0.01707964
10:21:22|0.01707964
10:21:23|0.01707964
10:21:25|0.01707964
10:21:25|0.01707964
10:21:27|0.01707964
10:21:28|0.01707964
10:21:28|0.01707964
10:21:30|0.01707964
10:21:31|0.01707964
10:21:32|0.01707964
10:21:33|0.01707964
10:21:33|0.01707964
10:21:34|0.01707964
10:21:36|0.01707964
10:21:37|0.01707964
10:21:38|0.01707964
10:21:39|0.01707964
10:21:40|0.01707964
10:21:41|0.01707964
10:21:42|0.01707964
10:21:43|0.01707964
10:21:44|0.01707964
10:21:45|0.01707964
10:21:46|0.01707964
10:21:47|0.01707964
10:21:48|0.01707964
10:21:49|0.01707964
10:21:50|0.01707964
10:21:51|0.01707964
10:21:52|0.01707964
10:21:53|0.01707964
10:21:54|0.01707964
10:21:56|0.01707964
10:21:56|0.01707964
10:21:57|0.01707964
10:21:59|0.01707964
10:22:00|0.01707964
10:22:00|0.01707964
10:22:02|0.01707964
10:22:03|0.01707964
10:22:03|0.01707964
10:22:05|0.01707964
10:22:06|0.01707964
10:22:07|0.01707964
10:22:08|0.01707964
10:22:09|0.01707964
10:22:10|0.01707964
10:22:11|0.01707964
10:22:12|0.01707964
10:22:13|0.01707964
10:22:14|0.0170563
10:22:15|0.0170563
10:22:17|0.0170563
10:22:17|0.0170563
10:22:18|0.0170563
10:22:19|0.0170563
10:22:20|0.0170563
10:22:21|0.0170563
10:22:23|0.0170563
10:22:23|0.01706127
10:22:24|0.01706127
10:22:25|0.01706127
10:22:26|0.01706127
10:22:27|0.01706127
10:22:28|0.01706127
10:22:29|0.01706127
10:22:30|0.01706127
10:22:31|0.01706127
10:22:32|0.01706127
10:22:34|0.01706127
10:22:34|0.01706127
10:22:35|0.01706127
10:22:36|0.01706127
10:22:37|0.01706127
10:22:38|0.01706127
10:22:40|0.01706127
10:22:40|0.01707579
10:22:41|0.01707579
10:22:42|0.01706187
10:22:43|0.01706187
10:22:44|0.01706187
10:22:45|0.01706187
10:22:47|0.01706187
10:22:47|0.01706187
10:22:48|0.01706187
10:22:49|0.01706187
10:22:50|0.01706187
10:22:51|0.01706187
10:22:53|0.01706187
10:22:53|0.01706187
10:22:54|0.01706187
10:22:55|0.01706187
10:22:57|0.01706187
10:22:58|0.01706187
10:22:59|0.01706187
10:23:00|0.01706187
10:23:01|0.01706187
10:23:02|0.01706187
10:23:03|0.01706127
10:23:05|0.01706127
10:23:05|0.01706127
10:23:06|0.01706127
10:23:07|0.01706127
10:23:08|0.01705518
10:23:09|0.01705518
10:23:10|0.01705518
10:23:11|0.01705518
10:23:12|0.01705518
10:23:13|0.01705518
10:23:14|0.01705518
10:23:15|0.01705518
10:23:16|0.01705518
10:23:18|0.01705518
10:23:18|0.01705518
10:23:19|0.01706127
10:23:20|0.01706127
10:23:21|0.01706127
10:23:23|0.01706127
10:23:23|0.01706127
10:23:24|0.01706127
10:23:25|0.01706127
10:23:26|0.01706127
10:23:27|0.01706804
10:23:29|0.01706804
10:23:29|0.01706804
10:23:30|0.01706804
10:23:31|0.01706804
10:23:32|0.01706804
10:23:33|0.01706804
10:23:34|0.01706804
10:23:36|0.01706804
10:23:37|0.01706804
10:23:37|0.01706804
10:23:39|0.01706804
10:23:40|0.01706804
10:23:41|0.01706804
10:23:42|0.01706804
10:23:42|0.01706804
10:23:44|0.01706804
10:23:45|0.01706804
10:23:46|0.01706804
10:23:46|0.01706804
10:23:48|0.01706804
10:23:49|0.01706804
10:23:50|0.01706804
10:23:51|0.01706804
10:23:52|0.01706804
10:23:53|0.01706804
10:23:54|0.01706804
10:23:55|0.01706804
10:23:57|0.01706804
10:23:57|0.01706804
10:23:58|0.01706804
10:24:00|0.01706804
10:24:02|0.01706804
10:24:02|0.01706804
10:24:04|0.01706804
10:24:04|0.01706804
10:24:06|0.01706804
10:24:07|0.01706804
10:24:08|0.01706804
10:24:08|0.01706804
10:24:10|0.01706804
10:24:11|0.01706804
10:24:11|0.01706804
10:24:12|0.01706804
10:24:13|0.01706804
10:24:14|0.01706804
10:24:16|0.01706804
10:24:17|0.01706804
10:24:18|0.01706804
10:24:19|0.01706804
10:24:20|0.01706804
10:24:21|0.01706804
10:24:22|0.01706804
10:24:23|0.01706804
10:24:24|0.01706804
10:24:25|0.01706804
10:24:26|0.01706804
10:24:27|0.01706804
10:24:28|0.01706804
10:24:29|0.01706804
10:24:30|0.01706804
10:24:31|0.01706127
10:24:32|0.01706127
10:24:32|0.01706127
10:24:34|0.01706127
10:24:35|0.01706127
10:24:36|0.01706127
10:24:37|0.01706127
10:24:38|0.01706127
10:24:39|0.01706127
10:24:40|0.01706127
10:24:41|0.01706127
10:24:42|0.01706127
10:24:42|0.01706127
10:24:44|0.01706127
10:24:45|0.01706127
10:24:46|0.01706127
10:24:47|0.01706127
10:24:48|0.01706127
10:24:49|0.01706127
10:24:50|0.01706127
10:24:51|0.01706127
10:24:51|0.01706127
10:24:52|0.01706127
10:24:54|0.01706127
10:24:55|0.01706127
10:24:55|0.01706127
10:24:57|0.01706127
10:24:59|0.01706127
10:24:59|0.01706127
10:25:01|0.01706127
10:25:01|0.01706127
10:25:03|0.01706127
10:25:04|0.01706127
10:25:04|0.01706127
10:25:05|0.01706127
10:25:07|0.01706127
10:25:08|0.01706127
10:25:09|0.01706127
10:25:10|0.01706127
10:25:10|0.01706127
10:25:11|0.01706127
10:25:13|0.01706127
10:25:13|0.01706127
10:25:14|0.01706127
10:25:15|0.01705135
10:25:17|0.01705135
10:25:18|0.01705518
10:25:18|0.01705518
10:25:19|0.01705518
10:25:21|0.01705518
10:25:21|0.01705518
10:25:22|0.01708175
10:25:24|0.01708638
10:25:25|0.01706361
10:25:26|0.01706361
10:25:26|0.01706361
10:25:27|0.01706361
10:25:28|0.01706361
10:25:30|0.01706361
10:25:30|0.01706361
10:25:31|0.01706361
10:25:32|0.01706361
10:25:34|0.01706361
10:25:34|0.01706361
10:25:36|0.01706361
10:25:37|0.01706361
10:25:37|0.01706361
10:25:39|0.01706361
10:25:40|0.01708534
10:25:40|0.01708534
10:25:42|0.01708534
10:25:42|0.01708534
10:25:43|0.01708514
10:25:44|0.01708514
10:25:46|0.01708514
10:25:47|0.01708638
10:25:47|0.01708638
10:25:49|0.01708638
10:25:49|0.01708638
10:25:51|0.01708638
10:25:51|0.01708638
10:25:53|0.01708638
10:25:54|0.01708638
10:25:54|0.01708638
10:25:55|0.01708638
10:25:56|0.01708638
10:25:59|0.01708638
10:26:00|0.01708638
10:26:01|0.01708638
10:26:02|0.01708638
10:26:03|0.01708638
10:26:04|0.01708638
10:26:05|0.01708638
10:26:06|0.01708638
10:26:07|0.01707964
10:26:08|0.01707964
10:26:10|0.01707964
10:26:10|0.01706464
10:26:11|0.01706464
10:26:12|0.01706464
10:26:13|0.01706464
10:26:14|0.01706464
10:26:16|0.01706464
10:26:16|0.01706464
10:26:18|0.01706464
10:26:19|0.01706464
10:26:19|0.01706464
10:26:21|0.01706464
10:26:22|0.01706464
10:26:22|0.01706037
10:26:23|0.01706037
10:26:24|0.01706037
10:26:26|0.01706037
10:26:27|0.01704972
10:26:28|0.01704972
10:26:29|0.01704972
10:26:29|0.01706464
10:26:31|0.01706464
10:26:32|0.01706464
10:26:32|0.01706464
10:26:34|0.01706464
10:26:35|0.01706464
10:26:36|0.01706464
10:26:36|0.01706464
10:26:38|0.01706464
10:26:38|0.01706464
10:26:40|0.01706464
10:26:41|0.01706464
10:26:42|0.01706464
10:26:43|0.01706464
10:26:44|0.01706464
10:26:45|0.01706464
10:26:45|0.01706464
10:26:47|0.01706464
10:26:48|0.01706464
10:26:49|0.01706464
10:26:50|0.01706464
10:26:51|0.01706464
10:26:52|0.01706464
10:26:53|0.01706464
10:26:54|0.01706464
10:26:55|0.01706464
10:26:56|0.01706464
10:26:57|0.01706464
10:26:59|0.01706464
10:27:00|0.01706464
10:27:01|0.01706464
10:27:02|0.01706464
10:27:03|0.01706464
10:27:04|0.01705365
10:27:05|0.01705365
10:27:06|0.01705365
10:27:07|0.01705365
10:27:08|0.01705365
10:27:09|0.01705365
10:27:10|0.01705365
10:27:12|0.01705365
10:27:12|0.01705365
10:27:13|0.01706464
10:27:14|0.01706464
10:27:15|0.01706464
10:27:16|0.01706464
10:27:17|0.01706464
10:27:18|0.01706464
10:27:19|0.01706464
10:27:20|0.01706464
10:27:21|0.01706464
10:27:22|0.01706464
10:27:23|0.01706464
10:27:24|0.01706464
10:27:25|0.01706464
10:27:26|0.01706464
10:27:27|0.01706464
10:27:28|0.01706464
10:27:29|0.01706464
10:27:30|0.01706464
10:27:32|0.01706464
10:27:32|0.01706464
10:27:34|0.01706464
10:27:34|0.01706464
10:27:35|0.01706464
10:27:36|0.01706464
10:27:37|0.01706464
10:27:38|0.01706464
10:27:39|0.01706464
10:27:40|0.01706464
10:27:41|0.01706464
10:27:42|0.01706464
10:27:43|0.01706464
10:27:44|0.01706464
10:27:45|0.01706464
10:27:46|0.01706464
10:27:47|0.01706464
10:27:48|0.01706464
10:27:49|0.01706464
10:27:50|0.01706464
10:27:51|0.01706464
10:27:52|0.01706464
10:27:53|0.01706464
10:27:54|0.01706464
10:27:55|0.01706464
10:27:56|0.01706464
10:27:57|0.01706464
10:27:58|0.01706464
10:27:59|0.01706464
10:28:01|0.01706464
10:28:02|0.01706464
10:28:03|0.01706464
10:28:04|0.01706464
10:28:05|0.01706464
10:28:07|0.01706464
10:28:07|0.01706464
10:28:09|0.01706464
10:28:09|0.01706464
10:28:10|0.01706464
10:28:11|0.01706464
10:28:12|0.01706464
10:28:13|0.01706464
10:28:14|0.01706464
10:28:15|0.01706464
10:28:16|0.01706464
10:28:18|0.01706464
10:28:18|0.01706464
10:28:19|0.01706464
10:28:20|0.01706464
10:28:21|0.01706464
10:28:23|0.01706464
10:28:23|0.01706464
10:28:25|0.01706464
10:28:26|0.01704626
10:28:27|0.01704626
10:28:28|0.01704626
10:28:29|0.01704626
10:28:30|0.01704626
10:28:31|0.01704626
10:28:32|0.01704626
10:28:33|0.01704626
10:28:34|0.01704626
10:28:35|0.01704626
10:28:36|0.01704626
10:28:37|0.01704626
10:28:38|0.01704626
10:28:39|0.01704626
10:28:40|0.01702414
10:28:42|0.01702414
10:28:42|0.01702414
10:28:44|0.01702414
10:28:45|0.01702414
10:28:46|0.01702414
10:28:47|0.01702414
10:28:48|0.01702414
10:28:50|0.01702414
10:28:50|0.01702414
10:28:51|0.01702414
10:28:52|0.01702414
10:28:53|0.01702414
10:28:54|0.01702414
10:28:56|0.01702414
10:28:56|0.01702414
10:28:57|0.01702414
10:28:58|0.01701581
10:28:59|0.01701581
10:29:01|0.01701581
10:29:02|0.017014
10:29:03|0.017014
10:29:04|0.01702413
10:29:06|0.01702413
10:29:06|0.01702413
10:29:07|0.01702413
10:29:08|0.01702413
10:29:09|0.01702413
10:29:10|0.01702413
10:29:11|0.01702413
10:29:12|0.01701099
10:29:13|0.01701099
10:29:14|0.01701099
10:29:16|0.01701099
10:29:17|0.01701099
10:29:17|0.01701099
10:29:19|0.01701099
10:29:20|0.01701099
10:29:21|0.01701099
10:29:22|0.01701099
10:29:23|0.01701099
10:29:23|0.01701099
10:29:25|0.01701099
10:29:25|0.01701099
10:29:27|0.01701099
10:29:27|0.01701099
10:29:29|0.01701099
10:29:30|0.01701099
10:29:31|0.01701099
10:29:32|0.01701099
10:29:32|0.01701099
10:29:34|0.01701099
10:29:34|0.01701099
10:29:36|0.01702414
10:29:37|0.01702414
10:29:38|0.01702414
10:29:39|0.01702414
10:29:40|0.01702414
10:29:41|0.01702414
10:29:42|0.01702414
10:29:43|0.01702414
10:29:43|0.01702414
10:29:45|0.01702414
10:29:46|0.01702414
10:29:47|0.01702414
10:29:47|0.01702414
10:29:49|0.01702414
10:29:50|0.01702414
10:29:50|0.01702414
10:29:52|0.01702414
10:29:53|0.01702414
10:29:54|0.01702414
10:29:54|0.01702414
10:29:56|0.01702414
10:29:57|0.01702414
10:29:58|0.01702414
10:29:59|0.01702414
10:29:59|0.01702414
10:30:01|0.01702414
10:30:02|0.01702414
10:30:03|0.01702414
10:30:04|0.01702414
10:30:06|0.01702414
10:30:06|0.01702414
10:30:07|0.01702414
10:30:08|0.01702414
10:30:10|0.01702414
10:30:11|0.01702414
10:30:12|0.01702414
10:30:13|0.01702414
10:30:14|0.01702414
10:30:15|0.01702414
10:30:16|0.01702414
10:30:16|0.01702414
10:30:18|0.01702414
10:30:19|0.01702414
10:30:19|0.01700315
10:30:21|0.01700315
10:30:21|0.01701735
10:30:22|0.01701735
10:30:24|0.01701735
10:30:25|0.01701735
10:30:26|0.01701735
10:30:26|0.01701735
10:30:27|0.01701735
10:30:29|0.01701735
10:30:29|0.01701735
10:30:31|0.01701735
10:30:32|0.01701735
10:30:33|0.01701735
10:30:33|0.01701735
10:30:35|0.01701735
10:30:36|0.01701735
10:30:36|0.01701735
10:30:38|0.01701735
10:30:39|0.01701735
10:30:39|0.01701735
10:30:41|0.01701735
10:30:41|0.01701735
10:30:42|0.01701735
10:30:43|0.01701735
10:30:45|0.01701735
10:30:46|0.01701735
10:30:47|0.01701735
10:30:47|0.01701735
10:30:49|0.01701735
10:30:50|0.01701735
10:30:50|0.01701735
10:30:51|0.01701735
10:30:52|0.01701735
10:30:54|0.01701735
10:30:54|0.01701735
10:30:56|0.01701735
10:30:56|0.01701735
10:30:57|0.01701735
10:30:58|0.01701735
10:30:59|0.01701735
10:31:01|0.01701735
10:31:01|0.01701735
10:31:03|0.01701735
10:31:03|0.01701735
10:31:05|0.01701735
10:31:06|0.01701735
10:31:07|0.01701735
10:31:07|0.01701735
10:31:09|0.01701735
10:31:10|0.01701735
10:31:11|0.01701735
10:31:12|0.01701735
10:31:13|0.01701735
10:31:14|0.01701735
10:31:14|0.01701735
10:31:16|0.01701735
10:31:17|0.01701735
10:31:18|0.01701735
10:31:19|0.01701735
10:31:20|0.01701735
10:31:21|0.01701735
10:31:22|0.01701735
10:31:23|0.01701386
10:31:24|0.01701386
10:31:25|0.01701386
10:31:26|0.01701386
10:31:27|0.01701386
10:31:28|0.01701386
10:31:29|0.01701386
10:31:30|0.01701386
10:31:31|0.01701386
10:31:32|0.01701386
10:31:33|0.01701386
10:31:34|0.01701386
10:31:35|0.01701386
10:31:36|0.01701386
10:31:37|0.01701386
10:31:38|0.01701386
10:31:39|0.01701386
10:31:40|0.01701386
10:31:41|0.01701386
10:31:42|0.01701386
10:31:43|0.01701386
10:31:44|0.01701386
10:31:45|0.01701386
10:31:46|0.01701386
10:31:47|0.01701386
10:31:48|0.01702489
10:31:49|0.01702489
10:31:50|0.01702489
10:31:51|0.01702489
10:31:52|0.01702489
10:31:53|0.01702489
10:31:54|0.01702489
10:31:55|0.01702489
10:31:56|0.01702489
10:31:57|0.01702489
10:31:58|0.01702489
10:31:59|0.01702489
10:32:00|0.01702489
10:32:01|0.01704182
10:32:02|0.01704182
10:32:03|0.01704182
10:32:04|0.01704182
10:32:05|0.01704182
10:32:07|0.01704182
10:32:07|0.01704182
10:32:08|0.01704182
10:32:09|0.01704182
10:32:10|0.01704182
10:32:11|0.01704182
10:32:12|0.01704182
10:32:13|0.01704182
10:32:14|0.01704182
10:32:15|0.01704182
10:32:16|0.01704182
10:32:17|0.01704182
10:32:19|0.01704182
10:32:20|0.01704182
10:32:20|0.01704182
10:32:22|0.01704182
10:32:22|0.01704182
10:32:24|0.01704182
10:32:25|0.01704182
10:32:26|0.01704182
10:32:27|0.01704182
10:32:28|0.01704182
10:32:29|0.01704182
10:32:30|0.01704182
10:32:31|0.01704182
10:32:32|0.01704182
10:32:33|0.01704182
10:32:34|0.01704182
10:32:35|0.01704182
10:32:36|0.01704182
10:32:37|0.01704182
10:32:38|0.01704182
10:32:39|0.01704182
10:32:40|0.01704182
10:32:41|0.01704182
10:32:42|0.01704182
10:32:43|0.01704182
10:32:44|0.01704182
10:32:45|0.01704182
10:32:46|0.01704182
10:32:47|0.01704182
10:32:48|0.01704182
10:32:49|0.01704182
10:32:50|0.01704182
10:32:52|0.01704182
10:32:52|0.01704182
10:32:54|0.01704182
10:32:55|0.01705802
10:32:56|0.01705802
10:32:57|0.01705802
10:32:58|0.01702847
10:32:58|0.01702847
10:33:00|0.01702847
10:33:00|0.01705942
10:33:01|0.01705942
10:33:03|0.01705942
10:33:04|0.01705942
10:33:05|0.01705942
10:33:06|0.01705942
10:33:07|0.01705942
10:33:08|0.01705942
10:33:09|0.01705942
10:33:10|0.01705942
10:33:11|0.01705942
10:33:12|0.01705942
10:33:13|0.01705942
10:33:15|0.01705942
10:33:15|0.01705942
10:33:16|0.01705942
10:33:18|0.01705942
10:33:19|0.01705942
10:33:20|0.01705942
10:33:20|0.01705942
10:33:21|0.01705942
10:33:22|0.01705942
10:33:24|0.01705942
10:33:25|0.01705942
10:33:25|0.01705942
10:33:27|0.01705942
10:33:28|0.01705942
10:33:28|0.01705942
10:33:30|0.01705942
10:33:30|0.01705942
10:33:32|0.01705942
10:33:33|0.01705942
10:33:33|0.01705942
10:33:35|0.01705942
10:33:35|0.01705942
10:33:36|0.01705942
10:33:38|0.01705942
10:33:38|0.01705942
10:33:40|0.01706707
10:33:42|0.01706707
10:33:43|0.01706707
10:33:44|0.01706707
10:33:45|0.01706707
10:33:46|0.01706707
10:33:47|0.01706707
10:33:48|0.01706707
10:33:49|0.01706707
10:33:50|0.01706707
10:33:51|0.01706707
10:33:52|0.01706707
10:33:53|0.01706707
10:33:54|0.01706707
10:33:55|0.01706707
10:33:56|0.01706707
10:33:57|0.01706707
10:33:58|0.01706707
10:33:59|0.01706707
10:34:00|0.01706707
10:34:01|0.01706707
10:34:02|0.01706707
10:34:03|0.01706707
10:34:04|0.01706707
10:34:05|0.01706707
10:34:07|0.01706707
10:34:07|0.01706707
10:34:09|0.01706707
10:34:09|0.01706707
10:34:11|0.01706707
10:34:11|0.01706707
10:34:13|0.01706707
10:34:14|0.01706707
10:34:15|0.01706707
10:34:16|0.01706707
10:34:17|0.01706707
10:34:18|0.01706707
10:34:18|0.01706707
10:34:19|0.01706707
10:34:21|0.01706707
10:34:21|0.01706707
10:34:22|0.01706707
10:34:24|0.01706707
10:34:25|0.01706707
10:34:25|0.01706707
10:34:27|0.01706707
10:34:28|0.01706707
10:34:29|0.01706707
10:34:30|0.01706707
10:34:31|0.01706707
10:34:32|0.01706707
10:34:33|0.01706707
10:34:34|0.01706707
10:34:35|0.01706707
10:34:36|0.01706707
10:34:37|0.01706707
10:34:38|0.01706707
10:34:39|0.01706707
10:34:40|0.01706707
10:34:42|0.01706707
10:34:42|0.01706707
10:34:43|0.01707514
10:34:44|0.01707514
10:34:45|0.01707514
10:34:46|0.01707514
10:34:47|0.01707514
10:34:48|0.01707514
10:34:50|0.01707514
10:34:50|0.01707514
10:34:52|0.01707514
10:34:52|0.01707514
10:34:53|0.01707514
10:34:55|0.01707514
10:34:56|0.01707514
10:34:56|0.01707514
10:34:57|0.01707514
10:34:58|0.01707514
10:34:59|0.01707514
10:35:01|0.01707514
10:35:01|0.01707514
10:35:02|0.01707514
10:35:04|0.01707514
10:35:04|0.01707514
10:35:06|0.01707514
10:35:07|0.01707514
10:35:08|0.01707514
10:35:10|0.01707514
10:35:11|0.01707514
10:35:12|0.01707514
10:35:12|0.01707514
10:35:14|0.01707514
10:35:15|0.01707514
10:35:16|0.01707514
10:35:17|0.01707514
10:35:18|0.01707514
10:35:18|0.01707514
10:35:19|0.01707514
10:35:21|0.01707514
10:35:22|0.01707514
10:35:23|0.01707514
10:35:24|0.01707514
10:35:25|0.01707514
10:35:26|0.01707514
10:35:27|0.01707514
10:35:28|0.01707514
10:35:29|0.01707514
10:35:30|0.01707514
10:35:31|0.01707514
10:35:32|0.01707514
10:35:33|0.01707514
10:35:34|0.01707514
10:35:35|0.01707514
10:35:36|0.01707514
10:35:37|0.01707514
10:35:38|0.01707514
10:35:39|0.01707514
10:35:40|0.01707514
10:35:41|0.01707514
10:35:43|0.01707514
10:35:43|0.01709112
10:35:44|0.01709112
10:35:45|0.01709112
10:35:46|0.01709112
10:35:47|0.01709112
10:35:48|0.01709112
10:35:50|0.01709112
10:35:50|0.01709112
10:35:51|0.01709112
10:35:52|0.01709113
10:35:54|0.01709112
10:35:54|0.01709112
10:35:56|0.01709112
10:35:57|0.01709112
10:35:57|0.01709112
10:35:58|0.01709112
10:36:00|0.01709112
10:36:01|0.01709112
10:36:02|0.01709338
10:36:03|0.01709338
10:36:03|0.01709338
10:36:05|0.01709112
10:36:05|0.01709112
10:36:06|0.01709112
10:36:08|0.01709112
10:36:08|0.01709112
10:36:10|0.01709112
10:36:11|0.01709112
10:36:12|0.01709112
10:36:13|0.01709112
10:36:14|0.01709112
10:36:16|0.01709624
10:36:16|0.01709624
10:36:17|0.01709624
10:36:18|0.01709624
10:36:19|0.01709624
10:36:21|0.01709624
10:36:22|0.01709624
10:36:23|0.01709624
10:36:24|0.01709624
10:36:24|0.01709624
10:36:26|0.01709624
10:36:27|0.01709624
10:36:28|0.01709624
10:36:29|0.01709624
10:36:30|0.01709624
10:36:31|0.01709624
10:36:32|0.01709624
10:36:33|0.01709624
10:36:34|0.01709624
10:36:35|0.01709624
10:36:36|0.01709624
10:36:37|0.01709624
10:36:38|0.01709624
10:36:39|0.01709624
10:36:40|0.01709624
10:36:41|0.01709624
10:36:42|0.01709624
10:36:43|0.01709624
10:36:44|0.01709624
10:36:45|0.01709624
10:36:46|0.01709624
10:36:47|0.01709624
10:36:48|0.01709624
10:36:49|0.01709624
10:36:50|0.01709624
10:36:51|0.01709624
10:36:52|0.01709624
10:36:53|0.01709624
10:36:54|0.01709624
10:36:55|0.01709624
10:36:56|0.01709624
10:36:57|0.01709624
10:36:58|0.01709624
10:36:59|0.01709624
10:37:00|0.01709624
10:37:01|0.01709624
10:37:03|0.01709624
10:37:03|0.01707687
10:37:04|0.01707687
10:37:05|0.01707687
10:37:06|0.01707687
10:37:08|0.01707687
10:37:09|0.01707687
10:37:10|0.01707687
10:37:11|0.01707687
10:37:12|0.01707687
10:37:13|0.01707687
10:37:14|0.01707687
10:37:15|0.01707687
10:37:16|0.01707687
10:37:17|0.01707687
10:37:18|0.01707714
10:37:19|0.01707714
10:37:20|0.01707714
10:37:21|0.01707714
10:37:22|0.01707714
10:37:23|0.01707714
10:37:24|0.01707714
10:37:25|0.01707714
10:37:27|0.01707714
10:37:27|0.01707714
10:37:28|0.01707714
10:37:30|0.01707714
10:37:30|0.01707714
10:37:31|0.01707686
10:37:33|0.01707686
10:37:33|0.01707686
10:37:34|0.01707686
10:37:36|0.01707686
10:37:36|0.01707686
10:37:38|0.01707686
10:37:39|0.01707686
10:37:40|0.01707686
10:37:41|0.01707686
10:37:41|0.01707686
10:37:43|0.01707686
10:37:43|0.01707686
10:37:45|0.01707686
10:37:46|0.01707686
10:37:47|0.01707686
10:37:48|0.01707686
10:37:49|0.01707686
10:37:50|0.01707686
10:37:51|0.01707686
10:37:52|0.01707686
10:37:53|0.01707686
10:37:54|0.01707686
10:37:55|0.01707686
10:37:56|0.01707686
10:37:57|0.01707686
10:37:58|0.01707686
10:37:59|0.01707686
10:38:00|0.01707686
10:38:01|0.01707686
10:38:02|0.01707686
10:38:03|0.01707686
10:38:04|0.01707686
10:38:05|0.01707686
10:38:06|0.01707686
10:38:07|0.01707685
10:38:08|0.01707685
10:38:09|0.01707685
10:38:11|0.01707685
10:38:12|0.01707685
10:38:12|0.01707685
10:38:14|0.01707685
10:38:15|0.01707685
10:38:16|0.01707685
10:38:17|0.01707685
10:38:18|0.01707685
10:38:18|0.01707685
10:38:20|0.01707685
10:38:21|0.01707685
10:38:22|0.01707685
10:38:23|0.01707685
10:38:24|0.01707685
10:38:25|0.01707685
10:38:26|0.01707685
10:38:26|0.01707685
10:38:28|0.01707685
10:38:29|0.01707685
10:38:30|0.01707685
10:38:31|0.01707685
10:38:32|0.01707685
10:38:33|0.01707685
10:38:34|0.01707685
10:38:35|0.01707685
10:38:36|0.01707685
10:38:36|0.01707685
10:38:37|0.01707685
10:38:39|0.01707685
10:38:40|0.01707685
10:38:41|0.01707685
10:38:42|0.01707685
10:38:43|0.01707685
10:38:44|0.01707685
10:38:45|0.01707685
10:38:46|0.01707685
10:38:47|0.01707685
10:38:48|0.01707685
10:38:49|0.01707685
10:38:50|0.01707685
10:38:51|0.01707685
10:38:52|0.01707685
10:38:54|0.01707685
10:38:54|0.01707685
10:38:55|0.01707685
10:38:56|0.01707685
10:38:57|0.01707685
10:38:58|0.01707685
10:38:59|0.01707685
10:39:00|0.01707685
10:39:01|0.01707685
10:39:02|0.01707685
10:39:03|0.01707685
10:39:05|0.01707685
10:39:05|0.01707685
10:39:06|0.01707685
10:39:07|0.01707685
10:39:08|0.01707685
10:39:09|0.01707685
10:39:11|0.01707685
10:39:12|0.01707685
10:39:13|0.01707685
10:39:14|0.01707685
10:39:15|0.01707685
10:39:16|0.01707685
10:39:17|0.01707685
10:39:18|0.01707685
10:39:20|0.01707685
10:39:20|0.01707685
10:39:21|0.01707685
10:39:23|0.01707685
10:39:24|0.01707685
10:39:25|0.01707685
10:39:26|0.01707685
10:39:27|0.01707685
10:39:28|0.01707685
10:39:29|0.01707685
10:39:30|0.01707685
10:39:31|0.01707685
10:39:32|0.01707685
10:39:33|0.01707685
10:39:34|0.01707685
10:39:35|0.01707685
10:39:36|0.01707685
10:39:37|0.01707685
10:39:38|0.01707685
10:39:41|0.01707685
10:39:41|0.01707685
10:39:42|0.01707685
10:39:43|0.01707685
10:39:44|0.01707685
10:39:45|0.01707685
10:39:46|0.01707685
10:39:48|0.01707685
10:39:49|0.01707685
10:39:50|0.01707685
10:39:50|0.01707685
10:39:52|0.01707685
10:39:53|0.01707685
10:39:53|0.01707685
10:39:55|0.01707685
10:39:55|0.01707685
10:39:57|0.01707683
10:39:57|0.01707683
10:39:59|0.01707683
10:40:00|0.01707683
10:40:01|0.01707683
10:40:01|0.01707683
10:40:03|0.01707683
10:40:03|0.01707683
10:40:04|0.01707683
10:40:06|0.01707683
10:40:06|0.01707683
10:40:08|0.01707683
10:40:09|0.01707683
10:40:09|0.01707683
10:40:11|0.01707683
10:40:12|0.01707683
10:40:13|0.01707683
10:40:14|0.01707683
10:40:15|0.01707683
10:40:17|0.01707683
10:40:17|0.01707683
10:40:19|0.01707683
10:40:20|0.01707683
10:40:21|0.01707683
10:40:22|0.01707683
10:40:23|0.01707683
10:40:24|0.01707683
10:40:25|0.01707683
10:40:26|0.01707683
10:40:27|0.01707683
10:40:28|0.01707683
10:40:29|0.01707683
10:40:30|0.01707683
10:40:31|0.01707683
10:40:32|0.01707683
10:40:33|0.01707683
10:40:34|0.01707683
10:40:35|0.01707683
10:40:36|0.01707683
10:40:37|0.01707683
10:40:38|0.01707683
10:40:39|0.01707683
10:40:40|0.01707683
10:40:41|0.01707683
10:40:42|0.01707683
10:40:43|0.01707683
10:40:44|0.01707683
10:40:46|0.01707683
10:40:46|0.01707683
10:40:47|0.01707683
10:40:48|0.01707683
10:40:49|0.01707683
10:40:50|0.01707683
10:40:51|0.01707683
10:40:52|0.01707683
10:40:53|0.01707683
10:40:54|0.01707683
10:40:55|0.01707683
10:40:57|0.01707683
10:40:57|0.01707683
10:40:58|0.01707683
10:40:59|0.01707683
10:41:00|0.01707683
10:41:01|0.01707683
10:41:02|0.01707683
10:41:03|0.01707683
10:41:04|0.01707683
10:41:05|0.01707683
10:41:06|0.01707683
10:41:07|0.01707683
10:41:08|0.01707683
10:41:09|0.01707683
10:41:10|0.01707683
10:41:11|0.01707683
10:41:13|0.01707683
10:41:14|0.01707683
10:41:14|0.01707683
10:41:16|0.01707683
10:41:17|0.01707683
10:41:18|0.01707683
10:41:19|0.01707683
10:41:20|0.01707683
10:41:21|0.01707683
10:41:22|0.01707683
10:41:23|0.01707683
10:41:25|0.01707683
10:41:25|0.01707683
10:41:26|0.01707683
10:41:27|0.01707683
10:41:28|0.01707683
10:41:29|0.01707683
10:41:30|0.01707683
10:41:31|0.01707683
10:41:32|0.01707683
10:41:33|0.01707683
10:41:35|0.01707683
10:41:35|0.01707683
10:41:37|0.01707683
10:41:37|0.01707683
10:41:38|0.01707683
10:41:39|0.01707683
10:41:40|0.01707683
10:41:42|0.01707683
10:41:43|0.01707683
10:41:44|0.01707683
10:41:45|0.01707683
10:41:46|0.01707683
10:41:47|0.01707683
10:41:47|0.01707683
10:41:48|0.01707683
10:41:49|0.01707683
10:41:51|0.01707683
10:41:52|0.01707683
10:41:52|0.01707683
10:41:53|0.01707683
10:41:54|0.01707683
10:41:55|0.01707683
10:41:57|0.01707683
10:41:57|0.01706374
10:41:58|0.01706374
10:42:00|0.01706374
10:42:01|0.01706374
10:42:01|0.01706374
10:42:03|0.01706374
10:42:04|0.01706374
10:42:05|0.01706374
10:42:06|0.01706374
10:42:06|0.01706374
10:42:07|0.01706374
10:42:09|0.01706374
10:42:10|0.01706374
10:42:10|0.01706374
10:42:11|0.01706374
10:42:13|0.01706374
10:42:14|0.01706374
10:42:16|0.01706374
10:42:16|0.01706374
10:42:17|0.01706374
10:42:18|0.01706374
10:42:19|0.01706374
10:42:20|0.01706374
10:42:21|0.01706374
10:42:22|0.01706374
10:42:23|0.01706374
10:42:24|0.01706374
10:42:25|0.01706374
10:42:26|0.01706374
10:42:27|0.01706374
10:42:28|0.01706374
10:42:29|0.01706374
10:42:31|0.01706374
10:42:31|0.01706374
10:42:32|0.01706374
10:42:33|0.01706374
10:42:34|0.01706374
10:42:35|0.01706374
10:42:36|0.01706374
10:42:37|0.01706374
10:42:38|0.01706374
10:42:40|0.01706374
10:42:40|0.01706374
10:42:41|0.01706374
10:42:42|0.01706374
10:42:43|0.01706374
10:42:44|0.01706374
10:42:45|0.01706374
10:42:46|0.01706374
10:42:47|0.01706374
10:42:48|0.01706374
10:42:49|0.01706374
10:42:50|0.01706374
10:42:51|0.01706374
10:42:52|0.01706374
10:42:54|0.01706374
10:42:54|0.01706374
10:42:55|0.01706374
10:42:56|0.01706374
10:42:57|0.01706374
10:42:58|0.01706374
10:43:00|0.01706374
10:43:00|0.01706374
10:43:01|0.01706374
10:43:02|0.01706374
10:43:03|0.01706374
10:43:05|0.01706374
10:43:05|0.01706374
10:43:06|0.01706374
10:43:07|0.01706374
10:43:09|0.01706374
10:43:10|0.01705225
10:43:10|0.01705225
10:43:12|0.01705225
10:43:12|0.01705225
10:43:13|0.01705225
10:43:15|0.01705225
10:43:16|0.01705225
10:43:17|0.01705225
10:43:18|0.01705225
10:43:20|0.01705225
10:43:20|0.01705225
10:43:22|0.01705225
10:43:23|0.01705225
10:43:24|0.01705225
10:43:25|0.01705225
10:43:26|0.01705225
10:43:26|0.01705225
10:43:28|0.01705225
10:43:28|0.01705225
10:43:29|0.01705225
10:43:30|0.01705225
10:43:32|0.01705225
10:43:33|0.01705225
10:43:34|0.01705093
10:43:35|0.01705093
10:43:36|0.01705093
10:43:36|0.01705093
10:43:38|0.01705228
10:43:38|0.01705228
10:43:39|0.01705228
10:43:40|0.01705228
10:43:41|0.01707505
10:43:43|0.01707505
10:43:44|0.01707505
10:43:45|0.01707505
10:43:46|0.01707505
10:43:47|0.01707505
10:43:49|0.01707505
10:43:49|0.01707469
10:43:50|0.01707469
10:43:51|0.01707469
10:43:52|0.01707469
10:43:53|0.01707469
10:43:54|0.01707469
10:43:55|0.01707469
10:43:56|0.01707469
10:43:57|0.01707469
10:43:59|0.01707469
10:44:00|0.01707469
10:44:00|0.01707469
10:44:02|0.01707469
10:44:02|0.01707469
10:44:04|0.01707469
10:44:05|0.01707469
10:44:06|0.01707469
10:44:07|0.01707469
10:44:08|0.01707469
10:44:09|0.01707469
10:44:09|0.01707469
10:44:10|0.01707469
10:44:12|0.01707469
10:44:13|0.0170747
10:44:14|0.0170747
10:44:14|0.0170747
10:44:16|0.0170747
10:44:17|0.0170747
10:44:18|0.01707494
10:44:20|0.01707494
10:44:21|0.01707494
10:44:21|0.01707494
10:44:23|0.01707494
10:44:24|0.01707494
10:44:25|0.01709339
10:44:26|0.01709339
10:44:27|0.01709339
10:44:28|0.01709339
10:44:29|0.01709339
10:44:30|0.01709339
10:44:31|0.01709339
10:44:32|0.01709339
10:44:33|0.01709339
10:44:34|0.01709339
10:44:35|0.01709339
10:44:36|0.01709339
10:44:37|0.01709339
10:44:38|0.01709339
10:44:39|0.01709339
10:44:40|0.01709339
10:44:41|0.01709339
10:44:42|0.01709339
10:44:43|0.01709339
10:44:44|0.01709339
10:44:45|0.01709339
10:44:46|0.01709325
10:44:47|0.01709325
10:44:48|0.01709325
10:44:49|0.01709325
10:44:50|0.01709325
10:44:51|0.01709325
10:44:52|0.01709325
10:44:53|0.01709325
10:44:54|0.01709325
10:44:55|0.01709325
10:44:56|0.01709325
10:44:58|0.01709325
10:44:58|0.01709325
10:44:59|0.01709325
10:45:00|0.01709325
10:45:01|0.01709325
10:45:02|0.01709325
10:45:03|0.01709325
10:45:05|0.01709325
10:45:05|0.01709325
10:45:06|0.01709325
10:45:07|0.01709325
10:45:08|0.01710977
10:45:09|0.0171146
10:45:11|0.0171146
10:45:11|0.0171146
10:45:13|0.0171146
10:45:13|0.0171146
10:45:15|0.0171146
10:45:16|0.0171146
10:45:16|0.0171146
10:45:18|0.0171146
10:45:19|0.0171146
10:45:19|0.0171146
10:45:21|0.0171146
10:45:22|0.01710508
10:45:23|0.01710508
10:45:25|0.01710508
10:45:25|0.01710508
10:45:26|0.01710508
10:45:27|0.01710508
10:45:28|0.01710508
10:45:29|0.01710508
10:45:30|0.01710508
10:45:32|0.01710508
10:45:32|0.01710508
10:45:33|0.01710508
10:45:34|0.01710508
10:45:35|0.01710508
10:45:36|0.01710508
10:45:37|0.01710508
10:45:38|0.01710508
10:45:39|0.01710508
10:45:40|0.01710508
10:45:41|0.01710508
10:45:43|0.01710508
10:45:43|0.01710508
10:45:44|0.01710508
10:45:45|0.01710508
10:45:46|0.01710508
10:45:47|0.01710508
10:45:48|0.01710508
10:45:49|0.01710508
10:45:50|0.01710508
10:45:51|0.01710508
10:45:52|0.01710508
10:45:53|0.01712228
10:45:54|0.01712228
10:45:55|0.01712228
10:45:56|0.01712228
10:45:57|0.01712228
10:45:58|0.01712228
10:45:59|0.01712228
10:46:00|0.01712228
10:46:01|0.01712228
10:46:02|0.01712228
10:46:03|0.01712228
10:46:05|0.01712228
10:46:05|0.01712228
10:46:06|0.01712228
10:46:07|0.01712228
10:46:08|0.01712228
10:46:10|0.01712228
10:46:11|0.01712228
10:46:12|0.01712228
10:46:13|0.01712228
10:46:14|0.01712228
10:46:14|0.01712228
10:46:17|0.01712228
10:46:18|0.01712228
10:46:20|0.01712228
10:46:20|0.01712228
10:46:22|0.01712228
10:46:23|0.01712228
10:46:24|0.01712228
10:46:25|0.01712228
10:46:26|0.01712489
10:46:27|0.01712489
10:46:28|0.01712489
10:46:29|0.01712489
10:46:30|0.01712489
10:46:31|0.01712489
10:46:32|0.01712489
10:46:33|0.01712489
10:46:34|0.01712489
10:46:35|0.01712489
10:46:36|0.01712489
10:46:37|0.01712489
10:46:38|0.01712489
10:46:39|0.01712489
10:46:40|0.01712489
10:46:41|0.01716081
10:46:43|0.01716081
10:46:43|0.01716081
10:46:44|0.0171301
10:46:45|0.0171301
10:46:46|0.0171301
10:46:47|0.0171301
10:46:48|0.0171301
10:46:49|0.01713386
10:46:50|0.01713386
10:46:51|0.01713386
10:46:52|0.01713386
10:46:53|0.01713386
10:46:55|0.01713386
10:46:55|0.01713386
10:46:56|0.01713386
10:46:57|0.01713386
10:46:58|0.01713386
10:46:59|0.01713386
10:47:00|0.01713386
10:47:01|0.01713386
10:47:02|0.01713386
10:47:03|0.01713386
10:47:04|0.01713386
10:47:06|0.01713386
10:47:06|0.01713386
10:47:07|0.01713386
10:47:08|0.01713386
10:47:09|0.01713386
10:47:10|0.01713386
10:47:11|0.01713386
10:47:12|0.01713386
10:47:13|0.01713386
10:47:15|0.01713386
10:47:15|0.01713386
10:47:17|0.01713386
10:47:17|0.01713386
10:47:19|0.01713386
10:47:20|0.01713386
10:47:21|0.01713386
10:47:22|0.01713386
10:47:23|0.01713386
10:47:24|0.01713386
10:47:26|0.01713386
10:47:26|0.01713386
10:47:27|0.01713386
10:47:28|0.01713386
10:47:29|0.01713386
10:47:30|0.01713386
10:47:31|0.01713386
10:47:32|0.01713386
10:47:33|0.01713386
10:47:34|0.01713386
10:47:35|0.01713386
10:47:36|0.01713386
10:47:37|0.01713386
10:47:38|0.01713386
10:47:39|0.01713386
10:47:40|0.01713386
10:47:41|0.01713386
10:47:42|0.01713386
10:47:44|0.01713386
10:47:44|0.01713386
10:47:45|0.01711813
10:47:47|0.01713386
10:47:48|0.01713386
10:47:48|0.01713386
10:47:50|0.01713386
10:47:50|0.01713386
10:47:52|0.01713386
10:47:53|0.01713386
10:47:54|0.01713386
10:47:55|0.01713386
10:47:56|0.01713386
10:47:57|0.01713386
10:47:58|0.01713386
10:47:58|0.01713386
10:48:00|0.01713386
10:48:01|0.01713386
10:48:02|0.01713386
10:48:03|0.01713386
10:48:04|0.01713386
10:48:04|0.01713386
10:48:06|0.01713386
10:48:06|0.01713386
10:48:08|0.01713386
10:48:09|0.01713386
10:48:09|0.01713386
10:48:11|0.01713386
10:48:11|0.01713386
10:48:12|0.01713386
10:48:14|0.01713386
10:48:15|0.01713386
10:48:15|0.01713386
10:48:17|0.01713386
10:48:18|0.01713386
10:48:19|0.01713386
10:48:20|0.01713386
10:48:21|0.01713386
10:48:22|0.01713386
10:48:23|0.01713386
10:48:24|0.01713386
10:48:24|0.01713386
10:48:26|0.01713421
10:48:27|0.01713421
10:48:28|0.01713421
10:48:29|0.01713421
10:48:30|0.01713421
10:48:31|0.01713421
10:48:32|0.01713421
10:48:33|0.01713421
10:48:34|0.01713421
10:48:35|0.01713421
10:48:36|0.01713421
10:48:37|0.01713421
10:48:38|0.01713421
10:48:39|0.01713421
10:48:40|0.01713421
10:48:42|0.01713421
10:48:43|0.01713421
10:48:43|0.01713421
10:48:44|0.01713421
10:48:45|0.01713421
10:48:47|0.01713421
10:48:47|0.01712384
10:48:48|0.01712384
10:48:49|0.01712384
10:48:51|0.01712384
10:48:51|0.01712384
10:48:53|0.01712384
10:48:54|0.01712384
10:48:54|0.01712384
10:48:55|0.01712384
10:48:56|0.01712384
10:48:57|0.01712384
10:48:58|0.01712384
10:48:59|0.01712384
10:49:01|0.01712384
10:49:01|0.01712384
10:49:03|0.01712384
10:49:04|0.01712384
10:49:04|0.01712384
10:49:05|0.01712384
10:49:06|0.01712384
10:49:08|0.01712384
10:49:09|0.01712384
10:49:10|0.01712384
10:49:10|0.01712384
10:49:12|0.01712384
10:49:12|0.01712384
10:49:13|0.01712384
10:49:15|0.01712384
10:49:16|0.01712384
10:49:16|0.01712384
10:49:17|0.01712384
10:49:18|0.01712384
10:49:20|0.01712384
10:49:21|0.01712384
10:49:22|0.01712384
10:49:23|0.01712384
10:49:24|0.01712384
10:49:25|0.01712384
10:49:27|0.01712384
10:49:27|0.01712384
10:49:28|0.01712384
10:49:29|0.01712384
10:49:31|0.01712384
10:49:32|0.01712384
10:49:32|0.01712384
10:49:33|0.01712384
10:49:34|0.01712384
10:49:36|0.01712384
10:49:36|0.01712384
10:49:38|0.01712384
10:49:38|0.01712384
10:49:39|0.01712384
10:49:40|0.01712384
10:49:42|0.01712384
10:49:43|0.01712384
10:49:44|0.01712384
10:49:44|0.01712384
10:49:46|0.01712384
10:49:46|0.01712384
10:49:48|0.01712384
10:49:48|0.01712384
10:49:50|0.01712384
10:49:50|0.01712384
10:49:52|0.01712384
10:49:52|0.01712384
10:49:54|0.01712384
10:49:55|0.01712384
10:49:56|0.01712384
10:49:57|0.01712384
10:49:58|0.01712384
10:49:59|0.01712384
10:50:00|0.01712384
10:50:01|0.01712384
10:50:02|0.01712384
10:50:03|0.01712384
10:50:04|0.01712384
10:50:05|0.01712384
10:50:06|0.01712384
10:50:06|0.01712384
10:50:08|0.01712384
10:50:09|0.01712384
10:50:10|0.01712384
10:50:10|0.01712384
10:50:12|0.01712384
10:50:13|0.01712384
10:50:14|0.01712384
10:50:15|0.01712384
10:50:16|0.01712384
10:50:17|0.01712384
10:50:18|0.01712384
10:50:19|0.01712384
10:50:20|0.01712384
10:50:21|0.01712384
10:50:22|0.01712384
10:50:23|0.01712384
10:50:25|0.01712384
10:50:26|0.01712384
10:50:27|0.01712384
10:50:27|0.01712384
10:50:29|0.01712384
10:50:29|0.01712384
10:50:31|0.01712384
10:50:32|0.01712384
10:50:33|0.01712384
10:50:34|0.01712384
10:50:35|0.01712384
10:50:35|0.01712384
10:50:37|0.01712384
10:50:38|0.01712384
10:50:39|0.01712338
10:50:39|0.01712338
10:50:41|0.01713925
10:50:42|0.01713816
10:50:43|0.01713816
10:50:44|0.01713816
10:50:45|0.01713816
10:50:46|0.01713816
10:50:47|0.01713816
10:50:48|0.01713816
10:50:49|0.01713816
10:50:50|0.01713816
10:50:50|0.01713816
10:50:51|0.01713816
10:50:53|0.01713816
10:50:54|0.0171337
10:50:55|0.0171337
10:50:56|0.0171337
10:50:57|0.0171337
10:50:58|0.0171337
10:50:59|0.0171337
10:51:00|0.0171337
10:51:01|0.01713816
10:51:02|0.01713816
10:51:03|0.01713816
10:51:04|0.01713816
10:51:05|0.01713816
10:51:06|0.01713816
10:51:07|0.01713816
10:51:08|0.01713816
10:51:09|0.01713816
10:51:10|0.01713816
10:51:11|0.01713816
10:51:12|0.01713816
10:51:13|0.01713816
10:51:14|0.01713816
10:51:16|0.01713816
10:51:16|0.01713816
10:51:17|0.01713816
10:51:18|0.01713816
10:51:19|0.01713816
10:51:20|0.01713816
10:51:21|0.01713816
10:51:22|0.01713816
10:51:24|0.01713816
10:51:25|0.01713816
10:51:26|0.01713816
10:51:27|0.01713816
10:51:28|0.01713816
10:51:29|0.01713816
10:51:30|0.01713816
10:51:32|0.01713372
10:51:32|0.01713372
10:51:34|0.01713372
10:51:35|0.01713372
10:51:35|0.01713372
10:51:37|0.01713372
10:51:38|0.0171337
10:51:39|0.0171337
10:51:39|0.0171337
10:51:40|0.0171337
10:51:41|0.0171337
10:51:42|0.0171337
10:51:43|0.0171337
10:51:45|0.0171337
10:51:45|0.0171337
10:51:47|0.0171337
10:51:48|0.0171337
10:51:49|0.0171337
10:51:50|0.0171337
10:51:50|0.0171337
10:51:52|0.0171337
10:51:53|0.0171337
10:51:53|0.0171337
10:51:54|0.01711664
10:51:55|0.01711664
10:51:56|0.01711664
10:51:57|0.01711664
10:51:58|0.01711664
10:52:00|0.01711664
10:52:01|0.01710501
10:52:01|0.01710501
10:52:03|0.01710501
10:52:04|0.01710501
10:52:05|0.01710501
10:52:05|0.01710501
10:52:07|0.0170908
10:52:07|0.0170908
10:52:09|0.0170908
10:52:09|0.0170908
10:52:10|0.01710501
10:52:12|0.01710501
10:52:13|0.01710501
10:52:14|0.01710501
10:52:15|0.01710501
10:52:16|0.01710501
10:52:17|0.01710501
10:52:17|0.01710501
10:52:19|0.01710501
10:52:20|0.01710501
10:52:21|0.01710501
10:52:22|0.01711421
10:52:23|0.01711421
10:52:24|0.01711421
10:52:26|0.01711421
10:52:26|0.01711421
10:52:27|0.01711421
10:52:28|0.01711421
10:52:29|0.01711421
10:52:30|0.01711421
10:52:31|0.01711421
10:52:32|0.01711421
10:52:33|0.01711421
10:52:34|0.01711421
10:52:35|0.01711421
10:52:36|0.01711421
10:52:37|0.01711421
10:52:38|0.01711421
10:52:39|0.01711421
10:52:40|0.01711421
10:52:41|0.01711421
10:52:42|0.01711421
10:52:43|0.01711421
10:52:44|0.01711421
10:52:45|0.01712837
10:52:46|0.01712837
10:52:47|0.01712837
10:52:48|0.01712837
10:52:49|0.01712837
10:52:50|0.01712837
10:52:51|0.01712837
10:52:52|0.01712837
10:52:53|0.01712837
10:52:54|0.01712837
10:52:55|0.01712837
10:52:56|0.01712837
10:52:57|0.01712837
10:52:58|0.01712837
10:52:59|0.01712837
10:53:00|0.01712837
10:53:01|0.01711421
10:53:02|0.01711421
10:53:03|0.01711421
10:53:04|0.01711421
10:53:05|0.01711421
10:53:06|0.01711421
10:53:08|0.01711421
10:53:08|0.01711421
10:53:09|0.01713126
10:53:11|0.01713126
10:53:12|0.01713126
10:53:13|0.01713126
10:53:13|0.01713126
10:53:14|0.01713126
10:53:15|0.01713126
10:53:16|0.01713126
10:53:17|0.01713126
10:53:19|0.01713126
10:53:20|0.01713126
10:53:21|0.01713126
10:53:22|0.01713126
10:53:22|0.01713126
10:53:24|0.01713126
10:53:25|0.01713126
10:53:26|0.01713126
10:53:28|0.01713126
10:53:28|0.01712956
10:53:29|0.01712956
10:53:31|0.01712956
10:53:31|0.0171064
10:53:33|0.0171064
10:53:34|0.01707701
10:53:34|0.0170768
10:53:35|0.0170768
10:53:37|0.0170768
10:53:38|0.0170768
10:53:39|0.0170768
10:53:39|0.0170768
10:53:40|0.0170768
10:53:41|0.0170768
10:53:42|0.0170768
10:53:43|0.0170768
10:53:44|0.0170768
10:53:45|0.0170768
10:53:47|0.0170768
10:53:48|0.0170768
10:53:49|0.0170768
10:53:49|0.0170768
10:53:51|0.0170768
10:53:52|0.0170768
10:53:53|0.0170768
10:53:54|0.0170768
10:53:55|0.0170768
10:53:56|0.0170768
10:53:57|0.0170768
10:53:58|0.0170656
10:53:59|0.0170656
10:54:00|0.0170656
10:54:01|0.0170656
10:54:02|0.0170656
10:54:03|0.0170656
10:54:04|0.0170656
10:54:05|0.01706503
10:54:06|0.01706503
10:54:07|0.01706503
10:54:08|0.01706503
10:54:09|0.01706503
10:54:10|0.01706503
10:54:11|0.01706503
10:54:12|0.01706503
10:54:13|0.01706503
10:54:14|0.01706503
10:54:15|0.01706503
10:54:16|0.01706503
10:54:17|0.01706503
10:54:19|0.01706503
10:54:19|0.01706503
10:54:20|0.01706503
10:54:21|0.01706503
10:54:22|0.01706503
10:54:23|0.01706503
10:54:24|0.01706503
10:54:25|0.01706503
10:54:27|0.01706503
10:54:28|0.01706503
10:54:29|0.01706503
10:54:30|0.01706503
10:54:31|0.01706503
10:54:32|0.01706503
10:54:33|0.01706503
10:54:33|0.01706503
10:54:35|0.01706503
10:54:35|0.01706503
10:54:37|0.01706503
10:54:38|0.01706503
10:54:39|0.01706503
10:54:40|0.01706503
10:54:41|0.01706503
10:54:42|0.01706503
10:54:44|0.01706503
10:54:45|0.01706503
10:54:46|0.01706503
10:54:47|0.01706503
10:54:48|0.01706503
10:54:49|0.01706503
10:54:50|0.01706503
10:54:51|0.01706503
10:54:52|0.01706503
10:54:53|0.01706503
10:54:54|0.01706503
10:54:55|0.01706503
10:54:56|0.01706503
10:54:57|0.01704817
10:54:58|0.01704817
10:54:59|0.01704817
10:55:00|0.01704817
10:55:01|0.01704817
10:55:02|0.01704817
10:55:04|0.0170569
10:55:04|0.0170569
10:55:05|0.0170569
10:55:06|0.0170569
10:55:07|0.0170569
10:55:08|0.0170569
10:55:09|0.0170569
10:55:10|0.0170569
10:55:11|0.0170569
10:55:12|0.0170569
10:55:13|0.0170569
10:55:15|0.0170569
10:55:15|0.0170569
10:55:16|0.0170569
10:55:17|0.0170569
10:55:18|0.0170569
10:55:20|0.0170569
10:55:20|0.0170569
10:55:21|0.0170569
10:55:22|0.0170569
10:55:24|0.0170569
10:55:25|0.0170569
10:55:26|0.0170569
10:55:27|0.0170569
10:55:28|0.0170569
10:55:30|0.0170569
10:55:30|0.0170569
10:55:32|0.0170569
10:55:33|0.0170569
10:55:34|0.0170569
10:55:35|0.0170569
10:55:36|0.0170569
10:55:36|0.0170569
10:55:37|0.0170569
10:55:38|0.0170569
10:55:39|0.0170569
10:55:40|0.0170569
10:55:41|0.0170569
10:55:42|0.01705599
10:55:44|0.01705599
10:55:44|0.01705599
10:55:46|0.01705599
10:55:46|0.01704817
10:55:48|0.01704817
10:55:49|0.01704817
10:55:50|0.01704817
10:55:50|0.01704817
10:55:52|0.01704817
10:55:53|0.01704817
10:55:54|0.01704817
10:55:55|0.01704817
10:55:56|0.01704817
10:55:57|0.01704817
10:55:58|0.01704817
10:55:59|0.017045
10:56:00|0.0170007
10:56:01|0.0170007
10:56:02|0.0170007
10:56:03|0.0170007
10:56:04|0.0170007
10:56:05|0.0170007
10:56:06|0.0170007
10:56:08|0.0170007
10:56:08|0.0170007
10:56:09|0.0170007
10:56:10|0.0170007
10:56:11|0.0170007
10:56:12|0.0170007
10:56:14|0.01704279
10:56:14|0.01702309
10:56:15|0.01702309
10:56:16|0.01702309
10:56:17|0.01702309
10:56:18|0.01702309
10:56:19|0.0170443
10:56:20|0.0170443
10:56:21|0.0170443
10:56:22|0.0170443
10:56:23|0.0170443
10:56:24|0.0170443
10:56:25|0.0170443
10:56:26|0.0170443
10:56:28|0.0170443
10:56:29|0.0170443
10:56:30|0.0170443
10:56:31|0.0170443
10:56:33|0.0170443
10:56:33|0.0170443
10:56:34|0.0170443
10:56:36|0.0170443
10:56:37|0.0170443
10:56:38|0.0170443
10:56:39|0.0170443
10:56:40|0.0170443
10:56:41|0.0170443
10:56:42|0.0170443
10:56:43|0.0170443
10:56:44|0.0170443
10:56:45|0.0170443
10:56:46|0.0170443
10:56:47|0.0170443
10:56:48|0.0170443
10:56:49|0.0170443
10:56:50|0.0170443
10:56:51|0.0170443
10:56:52|0.0170443
10:56:53|0.01702453
10:56:54|0.01702453
10:56:55|0.01702453
10:56:56|0.01702453
10:56:57|0.01702453
10:56:58|0.01702453
10:56:59|0.01702453
10:57:00|0.01702453
10:57:01|0.01702453
10:57:02|0.01702453
10:57:03|0.01702453
10:57:04|0.01702453
10:57:05|0.01702453
10:57:07|0.01702453
10:57:07|0.01702453
10:57:08|0.01702453
10:57:10|0.01702453
10:57:10|0.01702453
10:57:12|0.01702453
10:57:13|0.01702453
10:57:13|0.01702453
10:57:15|0.01702453
10:57:15|0.01702453
10:57:16|0.01702453
10:57:17|0.01702453
10:57:19|0.01702453
10:57:19|0.01702453
10:57:20|0.01702453
10:57:21|0.01702453
10:57:22|0.01702453
10:57:23|0.01702453
10:57:24|0.01702453
10:57:25|0.01702453
10:57:26|0.01702453
10:57:28|0.01702453
10:57:28|0.01702453
10:57:30|0.01702453
10:57:30|0.01702453
10:57:31|0.01702453
10:57:32|0.01702453
10:57:33|0.01702453
10:57:35|0.01702453
10:57:35|0.01702453
10:57:37|0.01702453
10:57:38|0.01702453
10:57:39|0.01702453
10:57:39|0.01703985
10:57:41|0.01702453
10:57:42|0.01702453
10:57:42|0.01702453
10:57:44|0.01702453
10:57:44|0.01702453
10:57:46|0.01702453
10:57:47|0.01702453
10:57:48|0.01702453
10:57:49|0.01701783
10:57:50|0.01701783
10:57:51|0.01701783
10:57:52|0.01701783
10:57:53|0.01701783
10:57:54|0.01701783
10:57:55|0.01701783
10:57:56|0.01701783
10:57:57|0.01701783
10:57:58|0.01701783
10:57:59|0.01701783
10:58:00|0.01701783
10:58:01|0.01701783
10:58:02|0.01701783
10:58:03|0.01701912
10:58:04|0.01701912
10:58:05|0.01701912
10:58:07|0.01701912
10:58:07|0.01701912
10:58:08|0.01701912
10:58:09|0.01701912
10:58:11|0.01701912
10:58:11|0.01701912
10:58:12|0.01701912
10:58:13|0.01701912
10:58:14|0.01701912
10:58:15|0.01701912
10:58:16|0.01701912
10:58:17|0.01701912
10:58:18|0.01701912
10:58:19|0.01701912
10:58:21|0.01701912
10:58:21|0.01701912
10:58:22|0.01701912
10:58:23|0.01701912
10:58:24|0.01701912
10:58:26|0.01701912
10:58:26|0.01701912
10:58:27|0.01701912
10:58:28|0.01701912
10:58:29|0.01701912
10:58:31|0.01701912
10:58:32|0.01701912
10:58:33|0.01701912
10:58:34|0.01701912
10:58:35|0.01701912
10:58:36|0.01701912
10:58:37|0.01701912
10:58:38|0.01701912
10:58:39|0.01702453
10:58:40|0.01702453
10:58:41|0.01702453
10:58:42|0.01702453
10:58:44|0.01702453
10:58:44|0.01702453
10:58:45|0.01702453
10:58:46|0.01702453
10:58:47|0.01702453
10:58:48|0.01702453
10:58:49|0.01702453
10:58:50|0.01702453
10:58:51|0.01702453
10:58:52|0.01702453
10:58:54|0.01702453
10:58:54|0.01702453
10:58:55|0.01702453
10:58:56|0.01702453
10:58:57|0.01702453
10:58:58|0.01702453
10:59:00|0.01702453
10:59:00|0.01702453
10:59:01|0.01702453
10:59:02|0.01702453
10:59:03|0.01702453
10:59:04|0.01702453
10:59:05|0.01702453
10:59:06|0.01702453
10:59:07|0.01702453
10:59:08|0.01702453
10:59:09|0.01702453
10:59:10|0.01702453
10:59:11|0.01702453
10:59:12|0.01702453
10:59:13|0.01702453
10:59:14|0.01702453
10:59:15|0.01702453
10:59:16|0.01702453
10:59:17|0.01701401
10:59:18|0.01701401
10:59:20|0.01701401
10:59:21|0.01701401
10:59:21|0.01701401
10:59:22|0.01701401
10:59:23|0.01701401
10:59:24|0.01701401
10:59:25|0.01701401
10:59:27|0.01701401
10:59:27|0.01701401
10:59:29|0.01701401
10:59:30|0.01701401
10:59:30|0.01701401
10:59:32|0.01701401
10:59:34|0.01701401
10:59:35|0.01701401
10:59:35|0.01701401
10:59:37|0.01701401
10:59:38|0.01701401
10:59:38|0.01701401
10:59:40|0.01701401
10:59:41|0.01701401
10:59:42|0.01701401
10:59:43|0.01701401
10:59:44|0.01701401
10:59:45|0.01701401
10:59:46|0.01701401
10:59:46|0.01701401
10:59:49|0.01702453
10:59:49|0.01702453
10:59:50|0.01702453
10:59:52|0.01702453
10:59:53|0.0170497
10:59:54|0.0170497
10:59:54|0.0170497
10:59:56|0.0170497
10:59:56|0.0170497
10:59:57|0.0170497
10:59:59|0.0170497
10:59:59|0.0170497
11:00:01|0.0170497
11:00:01|0.0170497
11:00:02|0.0170497
11:00:03|0.0170497
11:00:05|0.0170497
11:00:05|0.0170497
11:00:07|0.0170497
11:00:07|0.0170497
11:00:09|0.0170497
11:00:09|0.0170497
11:00:10|0.0170497
11:00:12|0.0170497
11:00:12|0.0170497
11:00:14|0.0170497
11:00:15|0.0170497
11:00:16|0.0170497
11:00:17|0.0170497
11:00:17|0.0170497
11:00:18|0.0170497
11:00:20|0.0170497
11:00:20|0.0170497
11:00:22|0.0170497
11:00:22|0.0170497
11:00:24|0.0170497
11:00:25|0.0170497
11:00:26|0.0170497
11:00:27|0.0170497
11:00:28|0.0170497
11:00:29|0.0170497
11:00:30|0.0170497
11:00:31|0.0170497
11:00:32|0.0170497
11:00:33|0.0170497
11:00:34|0.0170497
11:00:35|0.0170497
11:00:36|0.0170497
11:00:37|0.0170497
11:00:38|0.0170497
11:00:39|0.0170497
11:00:40|0.01704582
11:00:41|0.01704582
11:00:42|0.01704582
11:00:43|0.01704582
11:00:44|0.01704582
11:00:45|0.01704582
11:00:46|0.01704582
11:00:47|0.01704582
11:00:48|0.01704582
11:00:49|0.01704582
11:00:50|0.01704582
11:00:51|0.01704582
11:00:52|0.01704582
11:00:53|0.01704582
11:00:54|0.01704582
11:00:55|0.01704582
11:00:56|0.01704582
11:00:58|0.01704582
11:00:58|0.01704582
11:00:59|0.01704582
11:01:00|0.01704582
11:01:02|0.01704582
11:01:03|0.01704582
11:01:04|0.01704582
11:01:04|0.01704582
11:01:05|0.01704582
11:01:06|0.01704582
11:01:08|0.01704582
11:01:08|0.01704582
11:01:09|0.01704582
11:01:10|0.01704582
11:01:11|0.01704582
11:01:13|0.01704582
11:01:14|0.01704582
11:01:14|0.01704582
11:01:15|0.01704582
11:01:16|0.01704582
11:01:18|0.01704582
11:01:19|0.01704582
11:01:20|0.01704582
11:01:20|0.01704582
11:01:22|0.01704582
11:01:23|0.01704582
11:01:23|0.01704582
11:01:25|0.01704582
11:01:26|0.01704582
11:01:27|0.01704582
11:01:28|0.01704574
11:01:29|0.01704574
11:01:30|0.01704574
11:01:31|0.01704574
11:01:32|0.01704574
11:01:33|0.01704574
11:01:34|0.01704574
11:01:35|0.01704574
11:01:36|0.01704574
11:01:38|0.01704574
11:01:39|0.01704574
11:01:39|0.01704574
11:01:41|0.01704574
11:01:42|0.01704574
11:01:43|0.01704574
11:01:44|0.01704574
11:01:45|0.01704574
11:01:46|0.01704574
11:01:47|0.01704574
11:01:48|0.01704574
11:01:49|0.01704574
11:01:50|0.01704574
11:01:51|0.01704574
11:01:52|0.01704574
11:01:53|0.01704574
11:01:54|0.01704574
11:01:55|0.01704574
11:01:56|0.01704574
11:01:57|0.01704574
11:01:58|0.01704574
11:01:59|0.01704574
11:02:00|0.01704574
11:02:01|0.01704574
11:02:02|0.01704574
11:02:03|0.01704574
11:02:04|0.01704574
11:02:05|0.01704574
11:02:06|0.01704574
11:02:07|0.01704574
11:02:08|0.01704574
11:02:09|0.01704574
11:02:10|0.01704574
11:02:11|0.01704574
11:02:12|0.01704574
11:02:13|0.01704574
11:02:14|0.01704574
11:02:15|0.01704574
11:02:16|0.01704574
11:02:17|0.01704406
11:02:18|0.01704414
11:02:19|0.01704414
11:02:20|0.01704414
11:02:21|0.01704414
11:02:22|0.01704414
11:02:23|0.01704414
11:02:24|0.01704414
11:02:25|0.01704414
11:02:26|0.01704414
11:02:27|0.01704414
11:02:28|0.01704414
11:02:29|0.01703084
11:02:30|0.01703084
11:02:31|0.01703084
11:02:32|0.01703084
11:02:33|0.01703084
11:02:35|0.01703084
11:02:35|0.01703084
11:02:37|0.01703084
11:02:38|0.01703084
11:02:39|0.01703084
11:02:41|0.01703084
11:02:41|0.01700719
11:02:43|0.01700719
11:02:44|0.01700719
11:02:45|0.01700719
11:02:46|0.01700719
11:02:47|0.01700719
11:02:47|0.01700719
11:02:48|0.01700719
11:02:49|0.01700719
11:02:51|0.01700719
11:02:51|0.01700719
11:02:52|0.01700719
11:02:54|0.01700719
11:02:55|0.01700719
11:02:55|0.01700719
11:02:57|0.01700719
11:02:58|0.01700719
11:02:59|0.01700719
11:02:59|0.01700719
11:03:01|0.01700719
11:03:01|0.01700719
11:03:02|0.01700719
11:03:03|0.01700719
11:03:04|0.01700719
11:03:06|0.01700719
11:03:07|0.01700719
11:03:07|0.01700719
11:03:09|0.01700719
11:03:09|0.01700719
11:03:11|0.01700719
11:03:12|0.01700719
11:03:12|0.01700719
11:03:14|0.01700719
11:03:15|0.01700719
11:03:15|0.01700719
11:03:16|0.01700719
11:03:18|0.01700719
11:03:19|0.01700001
11:03:19|0.01700001
11:03:20|0.01700001
11:03:22|0.01700001
11:03:23|0.01700001
11:03:24|0.01700001
11:03:25|0.01700001
11:03:25|0.01700001
11:03:26|0.01700001
11:03:28|0.01700001
11:03:28|0.01700001
11:03:30|0.01700001
11:03:31|0.01700001
11:03:32|0.01700001
11:03:33|0.01700001
11:03:34|0.01700001
11:03:35|0.01700001
11:03:37|0.01700001
11:03:37|0.01700001
11:03:38|0.01700001
11:03:40|0.01700001
11:03:41|0.01700001
11:03:42|0.01700001
11:03:43|0.01700001
11:03:44|0.01700001
11:03:45|0.01700001
11:03:46|0.01700001
11:03:47|0.01700001
11:03:48|0.01700001
11:03:49|0.01700001
11:03:50|0.01700001
11:03:51|0.01700001
11:03:52|0.01700001
11:03:53|0.01700001
11:03:54|0.01700001
11:03:55|0.01700001
11:03:56|0.01700001
11:03:57|0.01700001
11:03:58|0.01700001
11:03:59|0.01700001
11:04:00|0.01700001
11:04:01|0.01700001
11:04:02|0.01700001
11:04:03|0.01700001
11:04:04|0.01700001
11:04:05|0.01700001
11:04:06|0.01700001
11:04:07|0.01700001
11:04:08|0.01700001
11:04:09|0.01700001
11:04:10|0.01700001
11:04:11|0.01700001
11:04:12|0.01700001
11:04:13|0.01700001
11:04:14|0.01700001
11:04:15|0.01700001
11:04:16|0.01700001
11:04:17|0.01700001
11:04:18|0.01700001
11:04:19|0.01700001
11:04:20|0.01700001
11:04:21|0.017
11:04:22|0.017
11:04:23|0.017
11:04:24|0.017
11:04:25|0.017
11:04:26|0.017
11:04:27|0.017
11:04:28|0.017
11:04:29|0.017
11:04:30|0.017
11:04:31|0.017
11:04:32|0.017
11:04:33|0.017
11:04:34|0.017
11:04:35|0.017
11:04:36|0.017
11:04:38|0.017
11:04:38|0.017
11:04:39|0.017
11:04:40|0.017
11:04:42|0.017
11:04:43|0.017
11:04:44|0.017
11:04:45|0.017
11:04:46|0.017
11:04:46|0.017
11:04:48|0.017
11:04:49|0.017
11:04:50|0.017
11:04:51|0.017
11:04:52|0.017
11:04:53|0.017
11:04:53|0.017
11:04:55|0.017
11:04:55|0.01696137
11:04:57|0.01696137
11:04:58|0.01696137
11:04:58|0.01696137
11:04:59|0.01696137
11:05:00|0.01696137
11:05:01|0.01696137
11:05:03|0.01696137
11:05:03|0.01697312
11:05:05|0.01697312
11:05:06|0.01697312
11:05:07|0.01697312
11:05:08|0.01697312
11:05:09|0.01697312
11:05:10|0.01697312
11:05:11|0.01697312
11:05:12|0.01697312
11:05:13|0.01697312
11:05:15|0.01697312
11:05:15|0.01697312
11:05:16|0.01697312
11:05:17|0.01697312
11:05:18|0.01697312
11:05:19|0.01697312
11:05:21|0.01697312
11:05:21|0.01697312
11:05:22|0.01697312
11:05:23|0.01697312
11:05:24|0.01697312
11:05:25|0.01697312
11:05:26|0.01697312
11:05:27|0.01697312
11:05:28|0.01694494
11:05:29|0.01694494
11:05:30|0.01694494
11:05:31|0.01694494
11:05:32|0.01694494
11:05:33|0.01694494
11:05:34|0.01694494
11:05:35|0.01694494
11:05:36|0.01694494
11:05:38|0.01694494
11:05:38|0.01694494
11:05:40|0.01694494
11:05:41|0.01694494
11:05:42|0.01694494
11:05:43|0.01696861
11:05:44|0.01696861
11:05:45|0.01696861
11:05:47|0.01696861
11:05:47|0.01696861
11:05:48|0.01696861
11:05:50|0.01696861
11:05:50|0.01696825
11:05:51|0.01696825
11:05:52|0.01696825
11:05:53|0.01696825
11:05:54|0.01696825
11:05:56|0.01696825
11:05:56|0.01696825
11:05:57|0.01696825
11:05:58|0.01696825
11:05:59|0.01696825
11:06:01|0.01696825
11:06:01|0.01696825
11:06:02|0.01696825
11:06:03|0.01696825
11:06:05|0.01696825
11:06:06|0.01696825
11:06:06|0.01696825
11:06:07|0.01696825
11:06:08|0.01696825
11:06:09|0.01696825
11:06:10|0.01696825
11:06:11|0.01696825
11:06:12|0.01696825
11:06:13|0.01696825
11:06:15|0.01696825
11:06:16|0.01696825
11:06:17|0.01696825
11:06:18|0.01696825
11:06:18|0.01696825
11:06:20|0.01696825
11:06:20|0.01696825
11:06:22|0.01696825
11:06:23|0.01696825
11:06:24|0.01696825
11:06:25|0.01696825
11:06:26|0.01696825
11:06:27|0.01696825
11:06:28|0.01696825
11:06:29|0.01696825
11:06:30|0.016971
11:06:31|0.01698848
11:06:31|0.01698848
11:06:32|0.01698848
11:06:34|0.01698848
11:06:34|0.01698848
11:06:36|0.01698848
11:06:37|0.01698848
11:06:39|0.01698848
11:06:39|0.01698848
11:06:40|0.01698848
11:06:41|0.01698848
11:06:42|0.01698848
11:06:43|0.01698848
11:06:44|0.01698848
11:06:46|0.01698848
11:06:46|0.01698848
11:06:48|0.01698848
11:06:49|0.01698848
11:06:49|0.01698848
11:06:51|0.01698848
11:06:52|0.01698848
11:06:53|0.01698848
11:06:54|0.01698848
11:06:55|0.01698848
11:06:56|0.01698848
11:06:57|0.01698848
11:06:58|0.01698848
11:06:59|0.01698848
11:07:00|0.01698848
11:07:00|0.01698848
11:07:01|0.01698848
11:07:03|0.01698848
11:07:04|0.01698848
11:07:04|0.01698848
11:07:06|0.01698848
11:07:07|0.01698848
11:07:07|0.01698848
11:07:09|0.01698848
11:07:10|0.01698848
11:07:10|0.01698848
11:07:12|0.01698848
11:07:12|0.01698848
11:07:14|0.01698848
11:07:15|0.01698848
11:07:15|0.01698848
11:07:17|0.01698848
11:07:17|0.01698848
11:07:19|0.01698848
11:07:20|0.01698848
11:07:20|0.01698848
11:07:22|0.01698848
11:07:23|0.01698848
11:07:24|0.01698848
11:07:25|0.01698848
11:07:26|0.01698848
11:07:28|0.01698848
11:07:28|0.01698848
11:07:29|0.01698848
11:07:30|0.01698848
11:07:31|0.01698848
11:07:32|0.01698848
11:07:33|0.01698848
11:07:34|0.01698848
11:07:35|0.0169908
11:07:36|0.0169908
11:07:37|0.0169908
11:07:39|0.0169908
11:07:39|0.0169908
11:07:40|0.0169908
11:07:42|0.0169908
11:07:43|0.0169908
11:07:44|0.0169908
11:07:45|0.0169908
11:07:46|0.0169908
11:07:47|0.0169908
11:07:48|0.0169908
11:07:49|0.0169908
11:07:51|0.0169908
11:07:51|0.0169908
11:07:52|0.0169908
11:07:53|0.0169908
11:07:54|0.0169908
11:07:55|0.0169908
11:07:56|0.0169908
11:07:57|0.01699086
11:07:58|0.01699086
11:07:59|0.01699086
11:08:01|0.01699086
11:08:01|0.01699086
11:08:02|0.01699086
11:08:03|0.01699086
11:08:04|0.01699086
11:08:06|0.01699291
11:08:06|0.01699291
11:08:07|0.01699291
11:08:08|0.01699291
11:08:09|0.01699291
11:08:11|0.01699291
11:08:12|0.01699291
11:08:12|0.01699291
11:08:13|0.01699291
11:08:14|0.01699291
11:08:15|0.01699291
11:08:17|0.01699291
11:08:18|0.0170082
11:08:19|0.0170082
11:08:19|0.0170082
11:08:21|0.0170082
11:08:22|0.0170082
11:08:22|0.0170082
11:08:24|0.0170082
11:08:24|0.0170082
11:08:26|0.0170082
11:08:27|0.0170082
11:08:27|0.0170082
11:08:29|0.0170082
11:08:30|0.0170082
11:08:31|0.0170082
11:08:31|0.0170082
11:08:33|0.0170082
11:08:34|0.0170082
11:08:34|0.0170082
11:08:36|0.0170082
11:08:36|0.0170082
11:08:37|0.0170082
11:08:39|0.0170082
11:08:40|0.0170082
11:08:41|0.0170082
11:08:42|0.0170082
11:08:43|0.0170082
11:08:44|0.0170082
11:08:45|0.0170082
11:08:47|0.0170082
11:08:47|0.0170082
11:08:48|0.0170082
11:08:49|0.0170082
11:08:50|0.0170082
11:08:51|0.0170082
11:08:52|0.0170082
11:08:53|0.0170082
11:08:55|0.0170082
11:08:56|0.0170082
11:08:57|0.0170082
11:08:57|0.0170082
11:08:58|0.0170082
11:08:59|0.0170082
11:09:01|0.0170082
11:09:02|0.0170082
11:09:03|0.0170082
11:09:03|0.0169976
11:09:05|0.0169976
11:09:06|0.0169976
11:09:07|0.0169976
11:09:08|0.0169976
11:09:09|0.0169976
11:09:10|0.0169976
11:09:11|0.0169976
11:09:12|0.0169976
11:09:13|0.0169976
11:09:15|0.0169976
11:09:15|0.0169976
11:09:17|0.0169976
11:09:17|0.0169976
11:09:18|0.0169976
11:09:19|0.0169976
11:09:20|0.0169976
11:09:21|0.0169976
11:09:22|0.0169976
11:09:23|0.0169976
11:09:24|0.0169976
11:09:25|0.0169976
11:09:26|0.0169976
11:09:28|0.0169976
11:09:28|0.0169976
11:09:29|0.0169976
11:09:30|0.0169976
11:09:31|0.0169976
11:09:33|0.0169976
11:09:33|0.0169976
11:09:34|0.0169976
11:09:35|0.0169976
11:09:36|0.0169976
11:09:38|0.0169976
11:09:38|0.0169976
11:09:39|0.0169976
11:09:40|0.0169976
11:09:41|0.0169976
11:09:43|0.0169976
11:09:43|0.0169976
11:09:45|0.0169976
11:09:46|0.0169976
11:09:47|0.0169976
11:09:48|0.0169976
11:09:49|0.0169976
11:09:50|0.01699676
11:09:51|0.01699676
11:09:52|0.01699676
11:09:54|0.01699676
11:09:54|0.01699676
11:09:56|0.01699676
11:09:56|0.01699676
11:09:57|0.01699676
11:09:59|0.01699676
11:10:00|0.01699676
11:10:01|0.01699676
11:10:02|0.01699676
11:10:03|0.01699676
11:10:04|0.01699676
11:10:05|0.01699676
11:10:06|0.01699676
11:10:07|0.01699676
11:10:08|0.01699676
11:10:09|0.01699676
11:10:10|0.0170082
11:10:11|0.0170082
11:10:12|0.0170082
11:10:13|0.0170082
11:10:14|0.0170082
11:10:15|0.0170082
11:10:16|0.0170082
11:10:17|0.0170082
11:10:18|0.0170082
11:10:20|0.0170082
11:10:21|0.0170082
11:10:21|0.0170082
11:10:23|0.0170082
11:10:24|0.0170082
11:10:24|0.0170082
11:10:26|0.0170082
11:10:27|0.0170082
11:10:28|0.0170082
11:10:28|0.0170082
11:10:30|0.0170082
11:10:31|0.0170082
11:10:32|0.0170082
11:10:33|0.0170082
11:10:34|0.0170082
11:10:35|0.0170082
11:10:36|0.0170082
11:10:37|0.0170082
11:10:37|0.0170082
11:10:39|0.0170082
11:10:40|0.0170082
11:10:40|0.0170082
11:10:42|0.0170082
11:10:43|0.0170082
11:10:44|0.0170082
11:10:45|0.0170082
11:10:47|0.0170082
11:10:48|0.0170082
11:10:49|0.0170082
11:10:50|0.0170082
11:10:51|0.0170082
11:10:52|0.0170082
11:10:53|0.0170082
11:10:54|0.0170082
11:10:55|0.0170082
11:10:56|0.0170082
11:10:57|0.0170082
11:10:57|0.0170082
11:10:59|0.0170082
11:11:00|0.0170082
11:11:01|0.0170082
11:11:02|0.0170082
11:11:03|0.0170082
11:11:04|0.0170082
11:11:05|0.0170082
11:11:06|0.01699906
11:11:08|0.01699906
11:11:08|0.01699906
11:11:10|0.01699906
11:11:10|0.01699906
11:11:12|0.01699443
11:11:12|0.01699443
11:11:13|0.01699443
11:11:15|0.01699443
11:11:16|0.01699443
11:11:17|0.01699443
11:11:17|0.01699443
11:11:19|0.01699443
11:11:20|0.01699443
11:11:20|0.01698744
11:11:22|0.01698744
11:11:22|0.01698744
11:11:24|0.01698931
11:11:25|0.01698931
11:11:26|0.01698931
11:11:27|0.01698931
11:11:28|0.01698931
11:11:29|0.01698723
11:11:30|0.01698723
11:11:31|0.01698723
11:11:32|0.01698723
11:11:33|0.01698723
11:11:34|0.01698723
11:11:35|0.01698723
11:11:36|0.01700257
11:11:37|0.01700257
11:11:38|0.01700257
11:11:39|0.01700257
11:11:40|0.01700257
11:11:41|0.01700257
11:11:42|0.01700257
11:11:43|0.01700257
11:11:44|0.01700257
11:11:45|0.01700257
11:11:46|0.01700257
11:11:47|0.01700257
11:11:47|0.01700257
11:11:49|0.01700257
11:11:50|0.01700257
11:11:52|0.01700257
11:11:52|0.01700257
11:11:53|0.01700257
11:11:54|0.01700257
11:11:55|0.01700257
11:11:56|0.01700257
11:11:57|0.01700257
11:11:58|0.01700257
11:11:59|0.01700257
11:12:01|0.01700257
11:12:02|0.01700257
11:12:02|0.01700257
11:12:04|0.01700257
11:12:05|0.01700257
11:12:05|0.01700257
11:12:07|0.01700257
11:12:08|0.01700257
11:12:08|0.01700257
11:12:09|0.01700257
11:12:10|0.01700257
11:12:12|0.01700257
11:12:13|0.01700257
11:12:13|0.01700257
11:12:14|0.01700257
11:12:15|0.01700257
11:12:16|0.01700257
11:12:17|0.01700257
11:12:19|0.01700257
11:12:20|0.01700257
11:12:21|0.01700257
11:12:21|0.01700257
11:12:22|0.01700257
11:12:24|0.01700257
11:12:25|0.01700257
11:12:25|0.01700257
11:12:26|0.01700257
11:12:28|0.01700257
11:12:29|0.01700257
11:12:30|0.01700257
11:12:31|0.01700257
11:12:32|0.01700257
11:12:33|0.01700257
11:12:34|0.01700257
11:12:35|0.01700257
11:12:36|0.01700257
11:12:37|0.01700257
11:12:38|0.01700257
11:12:39|0.01700257
11:12:40|0.01700257
11:12:41|0.01700257
11:12:42|0.01700257
11:12:43|0.01700257
11:12:44|0.01700257
11:12:46|0.01700257
11:12:47|0.01700257
11:12:48|0.01700257
11:12:49|0.01700257
11:12:50|0.01700257
11:12:51|0.01700257
11:12:52|0.01700257
11:12:53|0.01700257
11:12:54|0.01700257
11:12:55|0.01700257
11:12:56|0.01700257
11:12:57|0.01700257
11:12:58|0.01700257
11:12:59|0.01700257
11:13:00|0.01700257
11:13:01|0.01700257
11:13:02|0.01700257
11:13:03|0.01700313
11:13:04|0.01700313
11:13:05|0.01700313
11:13:06|0.01700313
11:13:07|0.01700313
11:13:09|0.01700313
11:13:09|0.01700313
11:13:10|0.01700313
11:13:11|0.01700313
11:13:12|0.01700313
11:13:13|0.01701863
11:13:14|0.01701863
11:13:15|0.0170318
11:13:16|0.0170318
11:13:17|0.0170318
11:13:18|0.0170318
11:13:20|0.0170318
11:13:20|0.0170318
11:13:21|0.0170318
11:13:22|0.0170318
11:13:23|0.0170318
11:13:25|0.01704351
11:13:25|0.01704351
11:13:26|0.01704351
11:13:27|0.01704351
11:13:28|0.01704351
11:13:30|0.01704351
11:13:31|0.01704351
11:13:32|0.01704351
11:13:33|0.01704351
11:13:34|0.01704349
11:13:35|0.01704349
11:13:36|0.01704349
11:13:37|0.01704349
11:13:38|0.01704349
11:13:39|0.01704349
11:13:40|0.01704349
11:13:41|0.01704349
11:13:42|0.01704349
11:13:43|0.01704349
11:13:44|0.01704349
11:13:46|0.01704349
11:13:47|0.01704349
11:13:47|0.01704349
11:13:49|0.01704349
11:13:50|0.01704349
11:13:50|0.01704349
11:13:52|0.01704349
11:13:53|0.01704349
11:13:54|0.01704349
11:13:55|0.01704349
11:13:56|0.01704349
11:13:57|0.01704349
11:13:58|0.01704349
11:13:59|0.01704349
11:14:00|0.01704349
11:14:01|0.01704349
11:14:02|0.01704349
11:14:03|0.01704349
11:14:04|0.01704349
11:14:05|0.01704349
11:14:06|0.01704349
11:14:07|0.01704349
11:14:08|0.01704349
11:14:09|0.01704349
11:14:10|0.01704349
11:14:11|0.01704349
11:14:12|0.01704349
11:14:13|0.01704349
11:14:14|0.01704349
11:14:15|0.01704349
11:14:16|0.01704349
11:14:17|0.01704349
11:14:18|0.01704349
11:14:19|0.01704349
11:14:20|0.01704349
11:14:21|0.01704349
11:14:22|0.01704349
11:14:23|0.01704349
11:14:24|0.01704349
11:14:25|0.01704349
11:14:26|0.01704349
11:14:27|0.01704349
11:14:28|0.01704349
11:14:29|0.01704349
11:14:30|0.01704349
11:14:31|0.01704349
11:14:32|0.01704349
11:14:33|0.01704349
11:14:34|0.01704349
11:14:35|0.01704349
11:14:36|0.01704349
11:14:37|0.01704349
11:14:38|0.01704349
11:14:39|0.01704349
11:14:40|0.01704349
11:14:41|0.01704349
11:14:42|0.01704349
11:14:43|0.01704349
11:14:44|0.01704349
11:14:45|0.01704349
11:14:46|0.01704349
11:14:48|0.01704349
11:14:49|0.01704349
11:14:50|0.01704349
11:14:51|0.01704349
11:14:52|0.01704349
11:14:53|0.01704349
11:14:54|0.01704349
11:14:55|0.01704349
11:14:56|0.01704349
11:14:57|0.01704349
11:14:58|0.01704349
11:14:59|0.01704349
11:15:00|0.01704349
11:15:01|0.01704349
11:15:02|0.01704349
11:15:03|0.01704349
11:15:04|0.01704349
11:15:05|0.01704349
11:15:06|0.01704349
11:15:07|0.01704349
11:15:08|0.01704349
11:15:09|0.01704349
11:15:10|0.01704349
11:15:11|0.01704349
11:15:12|0.01704349
11:15:13|0.01704349
11:15:14|0.01704349
11:15:15|0.01704349
11:15:16|0.01704349
11:15:17|0.01704349
11:15:18|0.01704349
11:15:19|0.01704349
11:15:20|0.01704349
11:15:21|0.01704349
11:15:22|0.01704349
11:15:23|0.01704349
11:15:24|0.01703961
11:15:26|0.01703961
11:15:26|0.01703961
11:15:27|0.01703961
11:15:28|0.01703961
11:15:29|0.01703961
11:15:30|0.01703961
11:15:31|0.01703961
11:15:32|0.01703961
11:15:33|0.01703961
11:15:34|0.01703961
11:15:35|0.01703961
11:15:36|0.01703961
11:15:37|0.01703961
11:15:38|0.01704349
11:15:39|0.01704349
11:15:40|0.01704349
11:15:41|0.01704349
11:15:42|0.01704349
11:15:43|0.01704349
11:15:44|0.01704349
11:15:45|0.01704349
11:15:46|0.01704349
11:15:47|0.01704349
11:15:48|0.01704349
11:15:49|0.01704349
11:15:51|0.01704349
11:15:51|0.01704349
11:15:52|0.01704349
11:15:53|0.01704349
11:15:54|0.01704349
11:15:55|0.01704349
11:15:57|0.01704349
11:15:58|0.01704349
11:15:59|0.01704349
11:16:00|0.01704349
11:16:01|0.01704349
11:16:02|0.01704349
11:16:03|0.01704349
11:16:04|0.01704349
11:16:05|0.01704349
11:16:06|0.01704349
11:16:07|0.01704349
11:16:08|0.01704349
11:16:09|0.01704349
11:16:10|0.01704349
11:16:11|0.01703961
11:16:12|0.01705808
11:16:13|0.01705808
11:16:14|0.01705808
11:16:15|0.01705808
11:16:16|0.01705808
11:16:17|0.01705808
11:16:18|0.01705808
11:16:19|0.01705808
11:16:20|0.01705808
11:16:21|0.01705808
11:16:22|0.01705808
11:16:23|0.01705808
11:16:24|0.01705808
11:16:25|0.01705808
11:16:26|0.01705808
11:16:27|0.01705808
11:16:28|0.01705808
11:16:29|0.01705808
11:16:30|0.01705808
11:16:31|0.01705808
11:16:32|0.01705808
11:16:33|0.01705808
11:16:34|0.01705808
11:16:35|0.01705808
11:16:36|0.01705808
11:16:37|0.01705808
11:16:38|0.01705808
11:16:39|0.01705808
11:16:40|0.01705808
11:16:41|0.01705808
11:16:42|0.01705808
11:16:44|0.01705808
11:16:44|0.01705808
11:16:45|0.01705808
11:16:46|0.01705808
11:16:47|0.01705808
11:16:49|0.01705808
11:16:50|0.01705808
11:16:52|0.01705808
11:16:52|0.01705808
11:16:54|0.01705808
11:16:54|0.01705808
11:16:56|0.01705808
11:16:57|0.01705808
11:16:58|0.01705808
11:16:59|0.01705808
11:17:00|0.01705808
11:17:01|0.01705808
11:17:02|0.01705808
11:17:03|0.01705808
11:17:04|0.01705808
11:17:05|0.01705808
11:17:06|0.01705808
11:17:07|0.01705808
11:17:08|0.01705808
11:17:09|0.01705808
11:17:10|0.01705808
11:17:11|0.01705808
11:17:12|0.01705808
11:17:13|0.01705808
11:17:14|0.01705808
11:17:15|0.01705808
11:17:16|0.01705808
11:17:17|0.0170516
11:17:18|0.01705
11:17:19|0.01705
11:17:20|0.01705
11:17:21|0.01705
11:17:22|0.01705
11:17:23|0.01705
11:17:24|0.01705
11:17:25|0.01705
11:17:26|0.01705
11:17:27|0.01705
11:17:28|0.01705
11:17:29|0.01705
11:17:30|0.01705
11:17:31|0.01705
11:17:33|0.01705
11:17:33|0.01705
11:17:34|0.01705
11:17:36|0.01705
11:17:36|0.01705
11:17:37|0.01705
11:17:38|0.01705
11:17:39|0.01705
11:17:41|0.01705
11:17:41|0.01705
11:17:42|0.01705
11:17:43|0.01705
11:17:44|0.01705
11:17:45|0.01705
11:17:46|0.01705
11:17:47|0.01705
11:17:49|0.01705
11:17:50|0.01705
11:17:52|0.01705
11:17:52|0.01705
11:17:53|0.01705
11:17:54|0.01705
11:17:55|0.01705
11:17:56|0.01705
11:17:57|0.01705
11:17:58|0.01706095
11:17:59|0.01706095
11:18:00|0.01706095
11:18:01|0.01706095
11:18:02|0.01706095
11:18:03|0.01706095
11:18:04|0.01706095
11:18:05|0.01706095
11:18:06|0.01706095
11:18:07|0.01706095
11:18:09|0.01706095
11:18:09|0.01706095
11:18:10|0.01706095
11:18:11|0.01706095
11:18:12|0.01706095
11:18:13|0.01706095
11:18:14|0.01706095
11:18:15|0.01706095
11:18:16|0.01706095
11:18:17|0.01706095
11:18:19|0.01706095
11:18:20|0.01706095
11:18:20|0.01706095
11:18:22|0.01706095
11:18:23|0.01706095
11:18:24|0.01706095
11:18:25|0.01706095
11:18:26|0.01706095
11:18:27|0.01706095
11:18:28|0.01706095
11:18:29|0.01706095
11:18:30|0.01706095
11:18:31|0.01706095
11:18:32|0.01706095
11:18:32|0.01706095
11:18:33|0.01706095
11:18:35|0.01706095
11:18:36|0.01706095
11:18:37|0.01706095
11:18:38|0.01706095
11:18:39|0.01706095
11:18:39|0.01706095
11:18:41|0.01706095
11:18:42|0.01706095
11:18:43|0.01706095
11:18:44|0.01706095
11:18:45|0.01706095
11:18:45|0.01706095
11:18:47|0.01706095
11:18:47|0.01706095
11:18:49|0.01706095
11:18:50|0.01706095
11:18:51|0.01706095
11:18:52|0.01706095
11:18:53|0.01706095
11:18:54|0.01706095
11:18:55|0.01706095
11:18:56|0.01706095
11:18:57|0.01706095
11:18:58|0.01706095
11:18:59|0.01706095
11:19:01|0.01706095
11:19:02|0.01706095
11:19:03|0.01706095
11:19:04|0.01706095
11:19:04|0.01710185
11:19:05|0.01710185
11:19:06|0.01710185
11:19:07|0.01710185
11:19:09|0.01710185
11:19:09|0.01710185
11:19:11|0.01710185
11:19:12|0.01710185
11:19:13|0.01710185
11:19:14|0.01710185
11:19:14|0.01710185
11:19:16|0.01710185
11:19:16|0.01710186
11:19:18|0.01710186
11:19:19|0.01710186
11:19:20|0.01710186
11:19:21|0.01710186
11:19:22|0.01710186
11:19:23|0.01710186
11:19:24|0.01710186
11:19:25|0.01710186
11:19:26|0.01710186
11:19:26|0.01710186
11:19:28|0.01710186
11:19:29|0.01710186
11:19:30|0.01710186
11:19:31|0.01710186
11:19:32|0.01710186
11:19:32|0.01710186
11:19:34|0.01710186
11:19:35|0.01710186
11:19:36|0.01710186
11:19:36|0.01710186
11:19:38|0.01710186
11:19:39|0.01710186
11:19:40|0.01710186
11:19:41|0.01710186
11:19:42|0.01710186
11:19:43|0.01710186
11:19:44|0.0171192
11:19:44|0.01712365
11:19:46|0.01712365
11:19:47|0.01712365
11:19:48|0.01712365
11:19:49|0.01712365
11:19:50|0.01712365
11:19:51|0.01712365
11:19:53|0.01712365
11:19:54|0.01712365
11:19:55|0.01712365
11:19:56|0.01712365
11:19:57|0.01712365
11:19:58|0.01712365
11:19:59|0.01714133
11:20:00|0.01714133
11:20:01|0.01714133
11:20:02|0.01714133
11:20:03|0.01714133
11:20:04|0.01714133
11:20:04|0.01714133
11:20:06|0.01714133
11:20:07|0.01714133
11:20:07|0.01714133
11:20:09|0.01714133
11:20:10|0.01714134
11:20:11|0.01714134
11:20:12|0.01714134
11:20:13|0.01714134
11:20:14|0.01714133
11:20:15|0.01714133
11:20:16|0.01712742
11:20:17|0.01712742
11:20:18|0.01712742
11:20:19|0.01712742
11:20:20|0.01712742
11:20:21|0.01712742
11:20:22|0.01714133
11:20:23|0.01714133
11:20:24|0.01714133
11:20:25|0.01714133
11:20:26|0.01714133
11:20:27|0.01714133
11:20:28|0.01714133
11:20:29|0.01714133
11:20:30|0.01714133
11:20:31|0.01714133
11:20:32|0.01714133
11:20:33|0.01711451
11:20:34|0.01711452
11:20:35|0.01711452
11:20:36|0.01711452
11:20:37|0.01711452
11:20:38|0.01711452
11:20:39|0.01711452
11:20:40|0.01711452
11:20:41|0.01711452
11:20:42|0.01713267
11:20:43|0.01713267
11:20:44|0.01711458
11:20:45|0.01711458
11:20:46|0.01711458
11:20:47|0.01711458
11:20:48|0.01711458
11:20:49|0.01711458
11:20:50|0.01711458
11:20:52|0.01711458
11:20:52|0.01711458
11:20:53|0.01711458
11:20:55|0.01710032
11:20:55|0.01710032
11:20:58|0.0171
11:20:58|0.0171
11:21:00|0.0171
11:21:01|0.0171
11:21:02|0.0171
11:21:02|0.0171
11:21:03|0.0171
11:21:05|0.0171
11:21:06|0.0171
11:21:07|0.0171
11:21:08|0.0171
11:21:08|0.0171
11:21:10|0.01710121
11:21:10|0.01710121
11:21:12|0.01710121
11:21:13|0.01710121
11:21:14|0.01709969
11:21:16|0.01709969
11:21:16|0.01709969
11:21:17|0.01709969
11:21:18|0.01709969
11:21:19|0.01709969
11:21:20|0.01709969
11:21:21|0.01709969
11:21:23|0.01709969
11:21:24|0.01709969
11:21:24|0.01709969
11:21:26|0.01709969
11:21:27|0.01709969
11:21:27|0.01709969
11:21:29|0.01709365
11:21:29|0.01709365
11:21:30|0.01709365
11:21:31|0.01709365
11:21:32|0.01709365
11:21:34|0.01709365
11:21:34|0.01709365
11:21:35|0.01709365
11:21:37|0.01709365
11:21:37|0.01709365
11:21:38|0.01709365
11:21:39|0.01709365
11:21:40|0.01709365
11:21:41|0.01709365
11:21:42|0.01709365
11:21:43|0.01709365
11:21:44|0.01709365
11:21:46|0.01709691
11:21:47|0.01709691
11:21:48|0.01709691
11:21:48|0.01709691
11:21:49|0.01709691
11:21:50|0.01709691
11:21:51|0.01709691
11:21:52|0.01709691
11:21:54|0.01709691
11:21:55|0.01709691
11:21:56|0.01709691
11:21:57|0.01709691
11:21:58|0.01709691
11:21:59|0.01709691
11:22:00|0.0171
11:22:01|0.0171
11:22:02|0.0171
11:22:03|0.0171
11:22:04|0.0171
11:22:05|0.0171
11:22:06|0.0171
11:22:07|0.0171
11:22:08|0.0171
11:22:09|0.0171
11:22:10|0.0171
11:22:11|0.0171
11:22:13|0.01709365
11:22:13|0.01709365
11:22:15|0.01709365
11:22:15|0.01709365
11:22:16|0.0171
11:22:17|0.0171
11:22:18|0.0171
11:22:19|0.0171
11:22:21|0.0171
11:22:21|0.0171
11:22:22|0.0171
11:22:23|0.0171
11:22:24|0.0171
11:22:25|0.0171
11:22:27|0.0171
11:22:27|0.0171
11:22:29|0.0171
11:22:30|0.0171
11:22:30|0.0171
11:22:32|0.0171
11:22:33|0.0171
11:22:34|0.0171
11:22:34|0.0171
11:22:35|0.0171
11:22:36|0.0171
11:22:38|0.0171
11:22:38|0.0171
11:22:39|0.0171
11:22:40|0.0171
11:22:42|0.0171
11:22:43|0.0171
11:22:44|0.0171
11:22:45|0.0171
11:22:45|0.0171
11:22:46|0.0171
11:22:48|0.0171
11:22:49|0.0171
11:22:49|0.0171
11:22:50|0.0171
11:22:52|0.0171
11:22:52|0.0171
11:22:53|0.0171
11:22:55|0.0171
11:22:55|0.0171
11:22:57|0.0171
11:22:58|0.0171
11:22:59|0.0171
11:23:00|0.0171
11:23:00|0.0171
11:23:02|0.0171
11:23:03|0.0171
11:23:04|0.0171
11:23:05|0.0171
11:23:06|0.0171
11:23:07|0.01707426
11:23:08|0.01707426
11:23:09|0.01707433
11:23:10|0.01707433
11:23:11|0.01707433
11:23:12|0.01707433
11:23:13|0.01707433
11:23:14|0.01707433
11:23:15|0.01707433
11:23:16|0.01707433
11:23:17|0.01707433
11:23:18|0.01707439
11:23:20|0.01707439
11:23:21|0.01707439
11:23:22|0.01707439
11:23:23|0.01707439
11:23:24|0.01707439
11:23:25|0.01707439
11:23:25|0.01707439
11:23:26|0.01707439
11:23:28|0.01707439
11:23:29|0.01707439
11:23:30|0.01707439
11:23:31|0.01707439
11:23:32|0.01707439
11:23:33|0.01707439
11:23:34|0.01707439
11:23:35|0.01707439
11:23:36|0.01707439
11:23:37|0.01707439
11:23:37|0.01707439
11:23:38|0.01707439
11:23:39|0.01707439
11:23:41|0.01707439
11:23:42|0.01707439
11:23:43|0.01707439
11:23:43|0.01707439
11:23:45|0.01707439
11:23:46|0.01707439
11:23:47|0.01707439
11:23:47|0.01707439
11:23:48|0.01707439
11:23:50|0.01707439
11:23:51|0.01707439
11:23:52|0.01707439
11:23:53|0.01707439
11:23:54|0.01707439
11:23:55|0.01707439
11:23:56|0.01707439
11:23:58|0.01707439
11:23:59|0.01707411
11:24:00|0.01707409
11:24:00|0.01707409
11:24:02|0.01707409
11:24:03|0.01707361
11:24:05|0.01707361
11:24:05|0.01707361
11:24:06|0.01707361
11:24:07|0.01707361
11:24:08|0.01707361
11:24:09|0.01707361
11:24:10|0.01707361
11:24:11|0.01707361
11:24:12|0.01707361
11:24:13|0.01707361
11:24:14|0.01707361
11:24:15|0.01707361
11:24:16|0.01707361
11:24:17|0.01707361
11:24:18|0.01707359
11:24:20|0.01707359
11:24:20|0.01706095
11:24:21|0.01706095
11:24:22|0.01706095
11:24:23|0.01706095
11:24:25|0.01706095
11:24:25|0.01706938
11:24:26|0.01706938
11:24:27|0.01706938
11:24:28|0.01706938
11:24:30|0.01706938
11:24:30|0.01706938
11:24:31|0.01706938
11:24:32|0.01706938
11:24:33|0.01706938
11:24:35|0.01706938
11:24:35|0.01706938
11:24:36|0.01706938
11:24:37|0.01706938
11:24:38|0.01706938
11:24:39|0.01706938
11:24:40|0.01706938
11:24:41|0.01706938
11:24:42|0.01706938
11:24:43|0.01706938
11:24:44|0.01706938
11:24:45|0.01706938
11:24:47|0.01706938
11:24:47|0.01706938
11:24:48|0.01706938
11:24:49|0.01706938
11:24:50|0.01706938
11:24:51|0.01706938
11:24:52|0.01706938
11:24:53|0.01706938
11:24:54|0.01706938
11:24:56|0.01706938
11:24:57|0.01706938
11:24:59|0.01706938
11:24:59|0.01706938
11:25:01|0.01706938
11:25:02|0.01706938
11:25:03|0.01706938
11:25:03|0.01706938
11:25:04|0.01706938
11:25:06|0.01706938
11:25:07|0.01706938
11:25:08|0.01706938
11:25:09|0.01706938
11:25:10|0.01706938
11:25:10|0.01706938
11:25:12|0.01706938
11:25:13|0.01706938
11:25:14|0.01706938
11:25:14|0.0170485
11:25:15|0.0170485
11:25:16|0.0170485
11:25:18|0.0170485
11:25:19|0.0170485
11:25:20|0.0170485
11:25:21|0.01704856
11:25:22|0.01704856
11:25:23|0.01704856
11:25:24|0.01704856
11:25:25|0.01704856
11:25:26|0.01704856
11:25:27|0.01704857
11:25:28|0.01704857
11:25:29|0.01704857
11:25:30|0.01704857
11:25:31|0.01704857
11:25:32|0.01704857
11:25:33|0.01704857
11:25:34|0.01704857
11:25:35|0.01704857
11:25:36|0.01704857
11:25:37|0.01704857
11:25:38|0.01704857
11:25:39|0.01704857
11:25:40|0.01704857
11:25:41|0.01704857
11:25:42|0.01704857
11:25:43|0.01704857
11:25:44|0.01704857
11:25:45|0.01704857
11:25:46|0.01704857
11:25:47|0.01704857
11:25:48|0.01704857
11:25:49|0.01704857
11:25:50|0.01704857
11:25:51|0.01704857
11:25:52|0.01704857
11:25:53|0.01704857
11:25:54|0.01704857
11:25:55|0.01704857
11:25:56|0.01704857
11:25:58|0.01704857
11:25:59|0.01704857
11:26:00|0.01704857
11:26:01|0.01704857
11:26:02|0.01704857
11:26:03|0.01704857
11:26:04|0.01704857
11:26:05|0.01704857
11:26:06|0.01704857
11:26:07|0.01704857
11:26:08|0.01704857
11:26:09|0.01704857
11:26:10|0.01704857
11:26:11|0.01704857
11:26:12|0.01704857
11:26:13|0.01704857
11:26:13|0.01704857
11:26:15|0.01704857
11:26:16|0.01704857
11:26:17|0.01704857
11:26:18|0.01704857
11:26:19|0.01704857
11:26:20|0.01704857
11:26:21|0.01704857
11:26:22|0.01704857
11:26:23|0.01704857
11:26:24|0.01704857
11:26:25|0.01704857
11:26:26|0.01704857
11:26:27|0.01704857
11:26:28|0.01704857
11:26:28|0.01704857
11:26:30|0.01704857
11:26:31|0.01704857
11:26:32|0.01704857
11:26:33|0.01704857
11:26:34|0.01704857
11:26:35|0.01704857
11:26:36|0.01704857
11:26:37|0.01704857
11:26:38|0.01704857
11:26:39|0.01704857
11:26:40|0.01704857
11:26:41|0.01704857
11:26:42|0.01704857
11:26:43|0.01704857
11:26:44|0.01704857
11:26:45|0.01704857
11:26:46|0.01704857
11:26:47|0.01704857
11:26:48|0.01704857
11:26:49|0.01704857
11:26:50|0.01704857
11:26:51|0.01704857
11:26:52|0.01704857
11:26:53|0.01704857
11:26:54|0.01704857
11:26:55|0.01704857
11:26:56|0.01704857
11:26:57|0.01704857
11:26:58|0.01704857
11:26:59|0.01704857
11:27:00|0.01704857
11:27:01|0.01704857
11:27:02|0.01704857
11:27:03|0.01704857
11:27:05|0.01704857
11:27:05|0.01704857
11:27:06|0.01704857
11:27:08|0.01704857
11:27:08|0.01704857
11:27:09|0.0170597
11:27:10|0.01706526
11:27:11|0.01706526
11:27:12|0.01706526
11:27:13|0.01706526
11:27:14|0.01706526
11:27:15|0.01706526
11:27:16|0.01703043
11:27:17|0.01702262
11:27:18|0.01702262
11:27:19|0.01702262
11:27:20|0.01702262
11:27:21|0.01702262
11:27:22|0.01702262
11:27:23|0.01702262
11:27:24|0.01702262
11:27:25|0.01702262
11:27:26|0.01702262
11:27:27|0.01702262
11:27:28|0.01702262
11:27:30|0.01702262
11:27:30|0.01702262
11:27:31|0.01702262
11:27:32|0.01702262
11:27:33|0.01702262
11:27:34|0.01702262
11:27:36|0.01702262
11:27:36|0.01702262
11:27:37|0.01702262
11:27:38|0.01702262
11:27:39|0.01702262
11:27:41|0.01702262
11:27:41|0.01702262
11:27:42|0.01702262
11:27:43|0.01702262
11:27:44|0.01702262
11:27:46|0.01702262
11:27:47|0.01702262
11:27:48|0.01702262
11:27:48|0.01702262
11:27:50|0.01702262
11:27:51|0.01702262
11:27:52|0.01702262
11:27:52|0.01702262
11:27:53|0.01702655
11:27:54|0.01702655
11:27:55|0.01702655
11:27:56|0.01702655
11:27:57|0.01702655
11:27:58|0.01702655
11:27:59|0.01702655
11:28:01|0.01702655
11:28:02|0.01702655
11:28:03|0.01702568
11:28:04|0.01702568
11:28:05|0.01702568
11:28:06|0.01702568
11:28:07|0.01702568
11:28:08|0.01702568
11:28:09|0.01702568
11:28:10|0.01702568
11:28:11|0.01702568
11:28:12|0.01702568
11:28:13|0.01702568
11:28:14|0.01701285
11:28:15|0.01701285
11:28:16|0.01701285
11:28:17|0.01701285
11:28:18|0.01701285
11:28:19|0.01701285
11:28:21|0.01701285
11:28:21|0.01701285
11:28:22|0.01701285
11:28:23|0.01701285
11:28:24|0.01703561
11:28:26|0.01703561
11:28:26|0.01703561
11:28:27|0.01703561
11:28:28|0.01703561
11:28:29|0.01703561
11:28:30|0.01703561
11:28:31|0.01703561
11:28:32|0.01703561
11:28:33|0.01703561
11:28:34|0.01703561
11:28:35|0.01703561
11:28:36|0.01703561
11:28:37|0.01703561
11:28:38|0.01703561
11:28:39|0.01703561
11:28:40|0.01703561
11:28:42|0.01703561
11:28:43|0.01703561
11:28:44|0.01703561
11:28:45|0.01703561
11:28:46|0.01703561
11:28:47|0.01703561
11:28:47|0.01703561
11:28:49|0.01703561
11:28:50|0.01703561
11:28:50|0.01703561
11:28:51|0.01703561
11:28:52|0.01703561
11:28:53|0.01703561
11:28:54|0.01703294
11:28:55|0.01703294
11:28:56|0.01703294
11:28:58|0.01703294
11:28:59|0.01703294
11:29:00|0.01703294
11:29:00|0.01703294
11:29:02|0.01703294
11:29:03|0.01703294
11:29:05|0.01703294
11:29:05|0.01703294
11:29:06|0.01703294
11:29:07|0.01703294
11:29:08|0.01703294
11:29:09|0.01703294
11:29:10|0.01703294
11:29:11|0.01703903
11:29:12|0.01703903
11:29:13|0.01703903
11:29:14|0.01703903
11:29:15|0.01703903
11:29:16|0.01703903
11:29:17|0.01703903
11:29:19|0.01703903
11:29:20|0.01703903
11:29:21|0.01703903
11:29:22|0.01703903
11:29:22|0.01703903
11:29:24|0.01703903
11:29:25|0.01703903
11:29:25|0.01704646
11:29:27|0.01704645
11:29:28|0.01704645
11:29:29|0.01704645
11:29:30|0.01704645
11:29:30|0.01704645
11:29:32|0.01704645
11:29:33|0.01704645
11:29:33|0.01704645
11:29:35|0.01704645
11:29:36|0.01704645
11:29:37|0.01704645
11:29:38|0.01704645
11:29:39|0.01704645
11:29:40|0.01704645
11:29:41|0.01704645
11:29:42|0.01704645
11:29:43|0.01704645
11:29:44|0.01704645
11:29:45|0.01704645
11:29:46|0.01704645
11:29:47|0.01704645
11:29:48|0.01704645
11:29:49|0.01704645
11:29:50|0.01704645
11:29:51|0.01704645
11:29:52|0.01704645
11:29:53|0.01704645
11:29:54|0.01704645
11:29:55|0.01704645
11:29:56|0.01704645
11:29:57|0.01704645
11:29:58|0.01704645
11:29:59|0.01703561
11:30:00|0.01703561
11:30:02|0.01703561
11:30:03|0.01703561
11:30:04|0.01703561
11:30:05|0.01703561
11:30:06|0.01703561
11:30:07|0.01703561
11:30:08|0.01703561
11:30:09|0.01703561
11:30:10|0.01703561
11:30:11|0.01703561
11:30:12|0.01703561
11:30:14|0.01703561
11:30:14|0.01703561
11:30:15|0.01703561
11:30:16|0.01703561
11:30:17|0.01703561
11:30:18|0.01703561
11:30:20|0.01703561
11:30:20|0.01703561
11:30:21|0.01703561
11:30:22|0.01703561
11:30:23|0.01703561
11:30:25|0.01703561
11:30:25|0.01703561
11:30:27|0.01703561
11:30:28|0.01703561
11:30:28|0.01703561
11:30:29|0.01703561
11:30:31|0.01703561
11:30:32|0.01703561
11:30:33|0.01703561
11:30:34|0.01703561
11:30:34|0.01703561
11:30:35|0.01703561
11:30:36|0.01703561
11:30:37|0.01703561
11:30:38|0.01703561
11:30:40|0.01703561
11:30:40|0.01703561
11:30:41|0.01703561
11:30:43|0.01703561
11:30:44|0.01703561
11:30:45|0.01703561
11:30:46|0.01703561
11:30:46|0.01703561
11:30:48|0.01703561
11:30:49|0.01703561
11:30:50|0.01703561
11:30:51|0.01703561
11:30:51|0.01705447
11:30:53|0.01705447
11:30:53|0.01705447
11:30:54|0.01705447
11:30:56|0.01705447
11:30:57|0.01705447
11:30:57|0.01705447
11:30:59|0.01705447
11:30:59|0.01705447
11:31:02|0.01705447
11:31:02|0.01705447
11:31:03|0.01705447
11:31:04|0.01705447
11:31:06|0.01705447
11:31:06|0.01705447
11:31:08|0.017
11:31:09|0.017
11:31:10|0.017
11:31:11|0.017
11:31:13|0.017
11:31:14|0.017
11:31:15|0.017
11:31:15|0.017
11:31:17|0.017
11:31:18|0.017
11:31:18|0.017
11:31:20|0.017
11:31:20|0.017
11:31:22|0.017
11:31:23|0.017
11:31:24|0.017
11:31:25|0.017
11:31:26|0.017
11:31:27|0.017
11:31:27|0.017
11:31:29|0.01703427
11:31:30|0.01704365
11:31:30|0.01704365
11:31:31|0.01704365
11:31:32|0.01704365
11:31:34|0.01704365
11:31:35|0.01704365
11:31:36|0.01704365
11:31:37|0.01704365
11:31:38|0.01704365
11:31:39|0.01704515
11:31:40|0.01704515
11:31:41|0.01704515
11:31:42|0.01704515
11:31:43|0.01704515
11:31:45|0.01704515
11:31:45|0.01704515
11:31:46|0.01704515
11:31:47|0.01704515
11:31:48|0.01704515
11:31:50|0.01704515
11:31:50|0.01704515
11:31:51|0.01704515
11:31:52|0.01704515
11:31:54|0.01704515
11:31:54|0.01704515
11:31:56|0.01704515
11:31:56|0.01704515
11:31:57|0.01704515
11:31:59|0.01704515
11:31:59|0.01704515
11:32:00|0.01704515
11:32:02|0.01704515
11:32:03|0.01704515
11:32:03|0.01704515
11:32:05|0.01704515
11:32:06|0.01704515
11:32:07|0.01704515
11:32:08|0.01704515
11:32:09|0.01704515
11:32:10|0.01704515
11:32:11|0.01704515
11:32:12|0.01704515
11:32:13|0.01704515
11:32:14|0.01704515
11:32:15|0.01704515
11:32:16|0.01704515
11:32:18|0.01704515
11:32:18|0.01704515
11:32:19|0.01704515
11:32:20|0.01704515
11:32:21|0.01704515
11:32:23|0.01704515
11:32:23|0.01704515
11:32:24|0.01704515
11:32:25|0.01704515
11:32:26|0.01704515
11:32:28|0.01704515
11:32:29|0.01704515
11:32:30|0.01704515
11:32:31|0.01704515
11:32:32|0.01704515
11:32:33|0.01704515
11:32:34|0.01704515
11:32:35|0.01704515
11:32:36|0.01704515
11:32:36|0.01704515
11:32:38|0.01704515
11:32:39|0.01704515
11:32:40|0.01704515
11:32:41|0.01704528
11:32:42|0.01704528
11:32:43|0.01704528
11:32:44|0.01704528
11:32:45|0.01704528
11:32:46|0.01704528
11:32:47|0.01704528
11:32:48|0.01704528
11:32:49|0.01704528
11:32:50|0.01704528
11:32:51|0.01704528
11:32:52|0.01704528
11:32:53|0.01704528
11:32:54|0.01704528
11:32:55|0.01704528
11:32:56|0.01704528
11:32:57|0.01704528
11:32:58|0.01704528
11:32:59|0.01704528
11:33:00|0.01704528
11:33:01|0.01704528
11:33:02|0.01704528
11:33:03|0.01704528
11:33:04|0.01704528
11:33:05|0.01704528
11:33:07|0.01704528
11:33:07|0.01704528
11:33:09|0.01704528
11:33:10|0.01704528
11:33:11|0.01704528
11:33:12|0.01704528
11:33:13|0.01704528
11:33:14|0.01704528
11:33:15|0.01704528
11:33:15|0.01704528
11:33:17|0.01704528
11:33:18|0.01704528
11:33:18|0.01704528
11:33:20|0.01704528
11:33:20|0.01704528
11:33:21|0.01704528
11:33:23|0.01704528
11:33:24|0.01704528
11:33:25|0.01704528
11:33:26|0.01704528
11:33:27|0.01704528
11:33:28|0.01704528
11:33:29|0.01704528
11:33:30|0.01704528
11:33:31|0.01704528
11:33:32|0.01704528
11:33:33|0.01704528
11:33:34|0.01704528
11:33:35|0.01704528
11:33:36|0.01704528
11:33:37|0.01704528
11:33:38|0.01704528
11:33:40|0.01704528
11:33:40|0.01704528
11:33:41|0.01704528
11:33:42|0.01704528
11:33:43|0.01704528
11:33:44|0.01704528
11:33:45|0.01704528
11:33:46|0.01704528
11:33:47|0.01702014
11:33:48|0.01702014
11:33:49|0.01702014
11:33:50|0.01702014
11:33:51|0.01702014
11:33:52|0.01702014
11:33:53|0.01702014
11:33:54|0.01702014
11:33:56|0.01702014
11:33:56|0.01702014
11:33:57|0.01702014
11:33:58|0.01702014
11:33:59|0.01702014
11:34:00|0.01702014
11:34:02|0.01702014
11:34:02|0.01702014
11:34:04|0.01702014
11:34:05|0.0170136
11:34:07|0.0170136
11:34:07|0.0170136
11:34:08|0.0170136
11:34:09|0.0170136
11:34:10|0.0170136
11:34:12|0.0170136
11:34:13|0.0170136
11:34:13|0.0170136
11:34:15|0.0170136
11:34:16|0.0170136
11:34:16|0.0170136
11:34:18|0.0170136
11:34:19|0.0170136
11:34:20|0.0170136
11:34:21|0.0170136
11:34:22|0.0170136
11:34:22|0.0170136
11:34:24|0.0170136
11:34:24|0.0170136
11:34:26|0.0170136
11:34:27|0.0170136
11:34:28|0.01700842
11:34:29|0.01700842
11:34:29|0.01700842
11:34:31|0.01700842
11:34:32|0.01700842
11:34:33|0.01699556
11:34:34|0.01699556
11:34:35|0.01699556
11:34:36|0.01699556
11:34:37|0.01699556
11:34:38|0.01699556
11:34:39|0.0169946
11:34:40|0.0169946
11:34:41|0.0169946
11:34:42|0.0169946
11:34:43|0.0169946
11:34:44|0.0169946
11:34:45|0.0169946
11:34:46|0.0169946
11:34:47|0.0169946
11:34:48|0.0169946
11:34:49|0.0169946
11:34:50|0.0169946
11:34:51|0.0169946
11:34:52|0.0169946
11:34:53|0.0169946
11:34:54|0.0169946
11:34:55|0.0169946
11:34:56|0.0169946
11:34:57|0.0169946
11:34:58|0.01699485
11:34:59|0.01699485
11:35:00|0.01699485
11:35:01|0.0169946
11:35:02|0.0169946
11:35:04|0.0169946
11:35:04|0.0169946
11:35:06|0.0169946
11:35:06|0.0169946
11:35:08|0.0169946
11:35:09|0.01699459
11:35:10|0.01699459
11:35:11|0.0170152
11:35:12|0.0170152
11:35:13|0.0170152
11:35:14|0.0170152
11:35:15|0.0170152
11:35:16|0.0170152
11:35:16|0.0170152
11:35:18|0.0170152
11:35:20|0.0170152
11:35:20|0.0170152
11:35:21|0.0170152
11:35:22|0.0170152
11:35:23|0.0170152
11:35:24|0.0170152
11:35:25|0.01699322
11:35:26|0.01699322
11:35:27|0.01699322
11:35:29|0.01699322
11:35:30|0.01699322
11:35:31|0.01699322
11:35:32|0.01699322
11:35:33|0.01699322
11:35:34|0.01699322
11:35:35|0.01699322
11:35:36|0.01699322
11:35:37|0.01699322
11:35:38|0.01699322
11:35:39|0.01699322
11:35:40|0.01699322
11:35:41|0.01699322
11:35:43|0.01699322
11:35:43|0.01699322
11:35:44|0.01699607
11:35:45|0.01699607
11:35:46|0.01699607
11:35:47|0.01699607
11:35:48|0.01699607
11:35:50|0.01699607
11:35:50|0.01699607
11:35:52|0.01699607
11:35:53|0.01699607
11:35:53|0.01699607
11:35:55|0.01699607
11:35:56|0.01699607
11:35:57|0.01699607
11:35:58|0.01699607
11:36:00|0.01699607
11:36:01|0.01699607
11:36:02|0.01699607
11:36:02|0.01699607
11:36:04|0.01699607
11:36:05|0.01699607
11:36:06|0.01699607
11:36:07|0.01699607
11:36:08|0.01699607
11:36:09|0.01699607
11:36:10|0.01699607
11:36:11|0.01699607
11:36:12|0.01699607
11:36:13|0.01699607
11:36:14|0.01699607
11:36:15|0.01699607
11:36:16|0.01699607
11:36:17|0.01699607
11:36:18|0.01699607
11:36:19|0.01699607
11:36:20|0.01701321
11:36:22|0.01701321
11:36:22|0.01701321
11:36:23|0.01701321
11:36:24|0.01701321
11:36:25|0.01701321
11:36:26|0.01701321
11:36:27|0.01701321
11:36:28|0.01701321
11:36:29|0.01701321
11:36:30|0.01701321
11:36:31|0.01701321
11:36:32|0.01701321
11:36:33|0.01701321
11:36:35|0.01701321
11:36:35|0.01701321
11:36:37|0.01699872
11:36:38|0.01699872
11:36:39|0.01699872
11:36:40|0.01699872
11:36:41|0.01699872
11:36:42|0.01699872
11:36:42|0.01699872
11:36:44|0.01699872
11:36:45|0.01699872
11:36:46|0.01699872
11:36:47|0.01699872
11:36:48|0.01699872
11:36:48|0.01699872
11:36:50|0.01699872
11:36:50|0.01702484
11:36:51|0.01702484
11:36:53|0.01702484
11:36:53|0.01702484
11:36:55|0.01702484
11:36:56|0.01702484
11:36:57|0.01702484
11:36:58|0.01702484
11:36:59|0.01702484
11:37:00|0.01702484
11:37:01|0.01702191
11:37:02|0.01702191
11:37:03|0.01703117
11:37:04|0.01703117
11:37:05|0.01703117
11:37:06|0.01703117
11:37:07|0.01703117
11:37:08|0.01703117
11:37:09|0.01703117
11:37:10|0.01703117
11:37:11|0.01703117
11:37:12|0.01703117
11:37:13|0.01703117
11:37:14|0.01703117
11:37:15|0.01704051
11:37:16|0.01704051
11:37:17|0.01704051
11:37:18|0.01704051
11:37:19|0.01704051
11:37:20|0.01704051
11:37:22|0.01704051
11:37:22|0.01704051
11:37:23|0.01704051
11:37:24|0.01704051
11:37:26|0.01704051
11:37:27|0.01704051
11:37:27|0.01704051
11:37:28|0.01704051
11:37:30|0.01704051
11:37:30|0.01704051
11:37:32|0.01704051
11:37:32|0.01704051
11:37:33|0.01704051
11:37:35|0.01703194
11:37:35|0.01703194
11:37:36|0.01703194
11:37:37|0.01703194
11:37:38|0.01703194
11:37:39|0.01703194
11:37:40|0.01703194
11:37:42|0.01703194
11:37:43|0.01703194
11:37:43|0.01703194
11:37:44|0.01703194
11:37:45|0.01703194
11:37:46|0.01703194
11:37:47|0.01703194
11:37:49|0.01703194
11:37:50|0.01703194
11:37:50|0.01703194
11:37:52|0.01703204
11:37:52|0.01703204
11:37:53|0.01703204
11:37:55|0.01703204
11:37:56|0.01703204
11:37:57|0.01703204
11:37:58|0.01703204
11:37:59|0.01703204
11:38:01|0.01703204
11:38:01|0.01703204
11:38:02|0.01703204
11:38:03|0.01703117
11:38:04|0.01703117
11:38:05|0.01703117
11:38:07|0.01703117
11:38:08|0.01703117
11:38:09|0.01703117
11:38:09|0.01703117
11:38:11|0.01703117
11:38:12|0.01703117
11:38:13|0.01703117
11:38:14|0.01703117
11:38:15|0.01703117
11:38:15|0.01703117
11:38:16|0.01703117
11:38:18|0.01703117
11:38:19|0.01703117
11:38:20|0.01703117
11:38:21|0.01703117
11:38:21|0.01703117
11:38:22|0.01703117
11:38:23|0.01703117
11:38:25|0.01703117
11:38:25|0.01703117
11:38:26|0.01703117
11:38:27|0.01703117
11:38:29|0.01703117
11:38:29|0.01703117
11:38:31|0.01701027
11:38:31|0.01701027
11:38:33|0.01701027
11:38:34|0.01701027
11:38:35|0.01701027
11:38:35|0.01701027
11:38:36|0.01701027
11:38:38|0.01701027
11:38:39|0.01701027
11:38:40|0.01701027
11:38:41|0.01701027
11:38:41|0.01701027
11:38:43|0.01701027
11:38:44|0.01701027
11:38:44|0.01701027
11:38:45|0.01701027
11:38:46|0.01701027
11:38:48|0.01701027
11:38:49|0.01701027
11:38:49|0.01701027
11:38:50|0.01701027
11:38:51|0.01701027
11:38:53|0.01701027
11:38:54|0.01701027
11:38:55|0.01701027
11:38:56|0.01701027
11:38:57|0.01701027
11:38:58|0.01701027
11:38:59|0.01701027
11:39:00|0.01701027
11:39:01|0.01701027
11:39:02|0.01701027
11:39:03|0.01701027
11:39:04|0.01703667
11:39:05|0.01703667
11:39:06|0.01703667
11:39:07|0.01703667
11:39:08|0.01703667
11:39:09|0.01703667
11:39:10|0.01703656
11:39:11|0.01703656
11:39:12|0.01703656
11:39:13|0.01703656
11:39:14|0.01703656
11:39:15|0.01703656
11:39:16|0.01703656
11:39:17|0.01703656
11:39:18|0.01703656
11:39:19|0.01703656
11:39:20|0.01703656
11:39:21|0.01703656
11:39:22|0.01703656
11:39:23|0.01703656
11:39:24|0.01703662
11:39:25|0.01703662
11:39:26|0.01703662
11:39:27|0.01703662
11:39:28|0.01703662
11:39:29|0.01703662
11:39:30|0.01703662
11:39:31|0.01703662
11:39:32|0.01703662
11:39:33|0.01703662
11:39:34|0.01703662
11:39:35|0.01703662
11:39:36|0.01703662
11:39:37|0.01703662
11:39:38|0.01703662
11:39:39|0.01703662
11:39:40|0.01703662
11:39:41|0.01703662
11:39:43|0.01703662
11:39:43|0.01703662
11:39:44|0.01703662
11:39:45|0.01703662
11:39:46|0.01703662
11:39:47|0.01703662
11:39:48|0.01703662
11:39:49|0.01703662
11:39:50|0.01703662
11:39:51|0.01703662
11:39:52|0.01703662
11:39:53|0.01703662
11:39:54|0.01703677
11:39:55|0.01703677
11:39:56|0.01703677
11:39:58|0.01701653
11:39:59|0.01701653
11:40:00|0.01701653
11:40:01|0.01701653
11:40:02|0.01701653
11:40:03|0.01701653
11:40:05|0.01704523
11:40:06|0.01704523
11:40:07|0.01704523
11:40:07|0.01704523
11:40:08|0.01704523
11:40:10|0.01704523
11:40:10|0.01704523
11:40:11|0.01704523
11:40:12|0.01704523
11:40:14|0.01704523
11:40:14|0.01701823
11:40:16|0.01701823
11:40:17|0.01701823
11:40:18|0.01701823
11:40:19|0.01704483
11:40:20|0.01704483
11:40:21|0.01704483
11:40:21|0.01704483
11:40:23|0.01704483
11:40:24|0.01704483
11:40:25|0.01704483
11:40:26|0.01704483
11:40:27|0.01704483
11:40:28|0.01704483
11:40:29|0.01704483
11:40:30|0.01704483
11:40:30|0.01704483
11:40:32|0.01704483
11:40:33|0.01704483
11:40:34|0.01704483
11:40:35|0.01704483
11:40:36|0.01704483
11:40:37|0.01704483
11:40:38|0.01704483
11:40:39|0.01704483
11:40:40|0.01704483
11:40:41|0.01704483
11:40:42|0.01704483
11:40:43|0.01704483
11:40:44|0.01704483
11:40:45|0.01702084
11:40:46|0.01702084
11:40:47|0.01702084
11:40:48|0.01702084
11:40:49|0.01702084
11:40:50|0.01702084
11:40:51|0.01702084
11:40:52|0.01702084
11:40:53|0.01702084
11:40:54|0.01702084
11:40:55|0.01702084
11:40:56|0.0170206
11:40:57|0.01701651
11:40:58|0.01701651
11:40:59|0.01701651
11:41:00|0.01701651
11:41:01|0.01701651
11:41:02|0.01704171
11:41:03|0.01704171
11:41:04|0.01704523
11:41:05|0.01704523
11:41:06|0.01704523
11:41:07|0.01704523
11:41:08|0.01704523
11:41:09|0.01704523
11:41:11|0.01704523
11:41:11|0.01704523
11:41:13|0.01704523
11:41:13|0.01704523
11:41:15|0.01704523
11:41:16|0.01704523
11:41:17|0.01704523
11:41:19|0.01704523
11:41:19|0.01704523
11:41:20|0.01704523
11:41:21|0.01704523
11:41:23|0.01704523
11:41:24|0.01704523
11:41:24|0.01704523
11:41:25|0.01704523
11:41:26|0.01704523
11:41:27|0.01704523
11:41:29|0.01705099
11:41:29|0.01705099
11:41:30|0.01705099
11:41:31|0.01705099
11:41:33|0.01704476
11:41:34|0.01704476
11:41:34|0.01705603
11:41:35|0.01705603
11:41:37|0.01705603
11:41:37|0.01705603
11:41:38|0.01705603
11:41:39|0.01705603
11:41:40|0.01705603
11:41:41|0.01705603
11:41:43|0.01705603
11:41:44|0.01705603
11:41:45|0.01705603
11:41:45|0.01705603
11:41:47|0.01705603
11:41:48|0.01705603
11:41:48|0.01706095
11:41:50|0.01706095
11:41:50|0.01706095
11:41:51|0.01706095
11:41:52|0.01706095
11:41:54|0.017072
11:41:55|0.017072
11:41:56|0.017072
11:41:57|0.017072
11:41:58|0.017072
11:41:59|0.017072
11:42:00|0.017072
11:42:01|0.017072
11:42:03|0.017072
11:42:03|0.017072
11:42:04|0.017072
11:42:05|0.017072
11:42:07|0.017072
11:42:08|0.017072
11:42:08|0.017072
11:42:10|0.017072
11:42:11|0.017072
11:42:12|0.017072
11:42:12|0.017072
11:42:13|0.017072
11:42:15|0.017072
11:42:16|0.017072
11:42:17|0.01707198
11:42:18|0.01707198
11:42:19|0.01707198
11:42:20|0.01707198
11:42:21|0.01707198
11:42:22|0.01707198
11:42:23|0.01707198
11:42:24|0.01707198
11:42:25|0.01707198
11:42:26|0.01707198
11:42:27|0.01707198
11:42:28|0.01705951
11:42:29|0.01705951
11:42:30|0.01705951
11:42:31|0.01705951
11:42:32|0.01705951
11:42:33|0.01705951
11:42:34|0.01705951
11:42:35|0.01705951
11:42:36|0.01705951
11:42:37|0.01705951
11:42:38|0.01705951
11:42:39|0.01706856
11:42:40|0.01706856
11:42:41|0.01706856
11:42:42|0.01706856
11:42:43|0.0170108
11:42:44|0.0170108
11:42:45|0.0170108
11:42:46|0.0170108
11:42:47|0.0170108
11:42:48|0.0170108
11:42:49|0.0170108
11:42:50|0.0170108
11:42:51|0.0170108
11:42:52|0.0170108
11:42:53|0.0170108
11:42:54|0.01704632
11:42:55|0.01704633
11:42:56|0.01704633
11:42:57|0.01704633
11:42:58|0.01704633
11:42:59|0.01704633
11:43:00|0.01704633
11:43:02|0.01704633
11:43:02|0.01704633
11:43:03|0.01704633
11:43:04|0.01705408
11:43:06|0.01705408
11:43:06|0.01705408
11:43:07|0.01705408
11:43:08|0.01705408
11:43:09|0.01705408
11:43:11|0.01705408
11:43:11|0.01705408
11:43:12|0.01705408
11:43:13|0.01705408
11:43:14|0.01705408
11:43:16|0.01705408
11:43:16|0.01705408
11:43:17|0.01705408
11:43:18|0.01705408
11:43:19|0.01705408
11:43:21|0.01705408
11:43:21|0.01705408
11:43:23|0.01705408
11:43:23|0.01705408
11:43:24|0.01705408
11:43:26|0.01705408
11:43:26|0.01705408
11:43:28|0.01705408
11:43:29|0.01705414
11:43:30|0.01705414
11:43:30|0.01705414
11:43:31|0.01705414
11:43:33|0.01705414
11:43:34|0.01706969
11:43:34|0.01706969
11:43:36|0.01706969
11:43:36|0.01706969
11:43:38|0.01706969
11:43:39|0.01706969
11:43:40|0.01706969
11:43:40|0.01706969
11:43:41|0.01706969
11:43:43|0.01706969
11:43:44|0.01706969
11:43:45|0.01706969
11:43:46|0.01706969
11:43:47|0.01706969
11:43:48|0.01706969
11:43:49|0.01706969
11:43:50|0.01706969
11:43:51|0.01706969
11:43:52|0.01706969
11:43:53|0.01706969
11:43:54|0.01703757
11:43:55|0.01703757
11:43:56|0.01703757
11:43:57|0.01703757
11:43:58|0.0170516
11:43:59|0.0170516
11:44:00|0.0170516
11:44:01|0.0170516
11:44:02|0.0170516
11:44:04|0.01705202
11:44:04|0.01705202
11:44:05|0.01705202
11:44:06|0.01705202
11:44:07|0.01705202
11:44:08|0.01705202
11:44:09|0.01705202
11:44:11|0.01705202
11:44:11|0.01705202
11:44:12|0.01705202
11:44:13|0.01705202
11:44:14|0.01705202
11:44:15|0.01705202
11:44:17|0.01705202
11:44:17|0.01705202
11:44:18|0.01705202
11:44:20|0.01705202
11:44:20|0.01705202
11:44:22|0.01705202
11:44:23|0.01705202
11:44:24|0.01705202
11:44:25|0.01705202
11:44:26|0.01705202
11:44:27|0.01703017
11:44:29|0.01703017
11:44:30|0.01705729
11:44:31|0.01705729
11:44:32|0.01705729
11:44:33|0.01705729
11:44:34|0.01705729
11:44:35|0.01705729
11:44:36|0.01705729
11:44:37|0.01705729
11:44:38|0.01705729
11:44:39|0.01705729
11:44:40|0.01705729
11:44:41|0.01705729
11:44:42|0.01705729
11:44:43|0.01705729
11:44:44|0.01705729
11:44:45|0.01705729
11:44:46|0.01705729
11:44:47|0.01705729
11:44:48|0.01705729
11:44:49|0.01705729
11:44:50|0.01705729
11:44:51|0.01705729
11:44:52|0.01705729
11:44:53|0.01705729
11:44:54|0.01705729
11:44:55|0.01705729
11:44:57|0.01705729
11:44:57|0.01705776
11:44:59|0.01705776
11:45:00|0.01705776
11:45:00|0.01705776
11:45:01|0.01705776
11:45:02|0.01705776
11:45:04|0.0170584
11:45:05|0.0170584
11:45:06|0.0170584
11:45:07|0.0170584
11:45:08|0.0170584
11:45:09|0.0170584
11:45:10|0.0170584
11:45:11|0.0170584
11:45:12|0.0170584
11:45:13|0.0170584
11:45:14|0.0170584
11:45:15|0.0170584
11:45:16|0.0170584
11:45:17|0.0170584
11:45:18|0.0170584
11:45:19|0.0170584
11:45:20|0.0170584
11:45:21|0.0170584
11:45:22|0.0170584
11:45:23|0.0170584
11:45:24|0.0170584
11:45:25|0.0170584
11:45:26|0.0170584
11:45:27|0.0170584
11:45:28|0.0170584
11:45:29|0.0170584
11:45:30|0.0170584
11:45:31|0.0170584
11:45:32|0.0170584
11:45:33|0.0170584
11:45:34|0.0170584
11:45:35|0.0170584
11:45:36|0.0170584
11:45:37|0.0170584
11:45:38|0.0170584
11:45:39|0.0170584
11:45:40|0.0170584
11:45:41|0.0170584
11:45:42|0.0170584
11:45:43|0.0170584
11:45:44|0.0170584
11:45:45|0.0170584
11:45:46|0.0170584
11:45:48|0.0170584
11:45:48|0.0170584
11:45:49|0.0170584
11:45:50|0.0170584
11:45:51|0.0170584
11:45:52|0.0170584
11:45:54|0.01706789
11:45:54|0.01706789
11:45:55|0.01706789
11:45:57|0.01706789
11:45:57|0.01706789
11:45:58|0.01706789
11:46:00|0.01706789
11:46:01|0.01706789
11:46:01|0.01706789
11:46:02|0.01706789
11:46:04|0.01707199
11:46:05|0.01706789
11:46:06|0.01706789
11:46:07|0.01706789
11:46:08|0.01706789
11:46:09|0.01706789
11:46:10|0.01706789
11:46:11|0.01706789
11:46:12|0.01706789
11:46:13|0.01706789
11:46:14|0.01706789
11:46:16|0.01706789
11:46:16|0.01706789
11:46:17|0.01706789
11:46:18|0.01706789
11:46:19|0.01706789
11:46:21|0.01706789
11:46:21|0.01706789
11:46:22|0.01706789
11:46:23|0.01706789
11:46:24|0.01706789
11:46:25|0.01706789
11:46:26|0.01706789
11:46:27|0.01706789
11:46:28|0.01706789
11:46:29|0.01706785
11:46:31|0.01706785
11:46:31|0.01706785
11:46:33|0.01706785
11:46:34|0.01706785
11:46:35|0.01706785
11:46:36|0.01706785
11:46:37|0.01706785
11:46:38|0.01706785
11:46:39|0.01706785
11:46:39|0.01706785
11:46:41|0.01706785
11:46:42|0.01706785
11:46:43|0.01706785
11:46:44|0.01706785
11:46:45|0.01706785
11:46:46|0.01706785
11:46:47|0.01706785
11:46:48|0.01706785
11:46:49|0.01706785
11:46:50|0.01706785
11:46:52|0.01706785
11:46:52|0.01706785
11:46:53|0.01706785
11:46:54|0.0170658
11:46:56|0.0170658
11:46:57|0.0170658
11:46:58|0.0170658
11:46:58|0.01703992
11:46:59|0.01703992
11:47:01|0.01706135
11:47:02|0.01706135
11:47:03|0.01706135
11:47:03|0.01706454
11:47:05|0.01706454
11:47:06|0.01706454
11:47:07|0.01706454
11:47:09|0.01706454
11:47:09|0.01706454
11:47:10|0.01706454
11:47:11|0.01706454
11:47:12|0.01706454
11:47:13|0.01706135
11:47:14|0.01706135
11:47:15|0.01706135
11:47:17|0.01706135
11:47:18|0.01706135
11:47:19|0.01706135
11:47:20|0.01706135
11:47:21|0.01706135
11:47:22|0.01706135
11:47:23|0.01706135
11:47:24|0.01706135
11:47:25|0.01706135
11:47:26|0.01706135
11:47:27|0.01706135
11:47:29|0.01707113
11:47:29|0.01707113
11:47:30|0.01706135
11:47:31|0.01706135
11:47:32|0.01706135
11:47:34|0.01706135
11:47:34|0.01706135
11:47:35|0.01706135
11:47:36|0.01706135
11:47:37|0.01706135
11:47:38|0.0170614
11:47:39|0.0170614
11:47:40|0.0170614
11:47:41|0.0170614
11:47:42|0.0170614
11:47:43|0.0170614
11:47:44|0.0170614
11:47:46|0.0170614
11:47:46|0.0170614
11:47:47|0.0170614
11:47:48|0.0170614
11:47:49|0.0170614
11:47:50|0.0170614
11:47:52|0.01706135
11:47:52|0.01706135
11:47:53|0.01706135
11:47:54|0.01706135
11:47:55|0.01706135
11:47:56|0.01706135
11:47:57|0.01706135
11:47:58|0.01706135
11:47:59|0.01706135
11:48:00|0.01706135
11:48:01|0.01706135
11:48:03|0.01706135
11:48:03|0.01706135
11:48:05|0.01706789
11:48:06|0.01706789
11:48:07|0.01706789
11:48:08|0.01706789
11:48:08|0.01706789
11:48:10|0.01706789
11:48:11|0.01706789
11:48:11|0.01706789
11:48:13|0.01706789
11:48:14|0.01706789
11:48:15|0.01706789
11:48:16|0.01706789
11:48:17|0.01706789
11:48:18|0.01706789
11:48:19|0.01703834
11:48:19|0.01703834
11:48:21|0.01703834
11:48:22|0.01703834
11:48:22|0.01703834
11:48:24|0.01703834
11:48:25|0.01703834
11:48:26|0.01703834
11:48:27|0.01703834
11:48:28|0.01703834
11:48:29|0.01703834
11:48:30|0.01703981
11:48:32|0.01703981
11:48:32|0.01703981
11:48:33|0.01703981
11:48:34|0.01706418
11:48:35|0.01706418
11:48:36|0.01706418
11:48:37|0.01706418
11:48:38|0.01706418
11:48:40|0.01706418
11:48:40|0.01706418
11:48:41|0.01706418
11:48:42|0.01706418
11:48:43|0.01706418
11:48:44|0.01706418
11:48:45|0.01706418
11:48:47|0.01706418
11:48:48|0.01706418
11:48:48|0.01706418
11:48:49|0.01706418
11:48:50|0.01706418
11:48:52|0.01706418
11:48:53|0.01706418
11:48:54|0.01706418
11:48:55|0.01706418
11:48:55|0.01706418
11:48:57|0.01706418
11:48:57|0.01706418
11:48:58|0.01706418
11:49:00|0.01706418
11:49:00|0.01706418
11:49:01|0.01706418
11:49:03|0.01706418
11:49:03|0.01706418
11:49:04|0.01704307
11:49:05|0.01704308
11:49:07|0.01704308
11:49:08|0.01704308
11:49:09|0.01704308
11:49:10|0.01704308
11:49:11|0.01704308
11:49:12|0.01704308
11:49:13|0.01704308
11:49:13|0.01704308
11:49:15|0.017035
11:49:16|0.017035
11:49:18|0.017035
11:49:18|0.017035
11:49:19|0.017035
11:49:20|0.017035
11:49:21|0.017035
11:49:22|0.017035
11:49:24|0.017035
11:49:25|0.017035
11:49:26|0.017035
11:49:27|0.017035
11:49:28|0.017035
11:49:30|0.017035
11:49:30|0.017035
11:49:31|0.017035
11:49:32|0.017035
11:49:34|0.017035
11:49:35|0.017035
11:49:35|0.017035
11:49:36|0.017035
11:49:37|0.017035
11:49:38|0.01703615
11:49:40|0.01703615
11:49:41|0.01703637
11:49:42|0.01703637
11:49:43|0.01703638
11:49:44|0.01703855
11:49:46|0.01703855
11:49:46|0.01703615
11:49:47|0.01703615
11:49:48|0.01703615
11:49:49|0.01703615
11:49:50|0.01703615
11:49:51|0.01703615
11:49:52|0.01703615
11:49:53|0.01703615
11:49:54|0.01703615
11:49:55|0.01703615
11:49:56|0.01703615
11:49:57|0.01703615
11:49:58|0.01703615
11:49:59|0.01703615
11:50:00|0.01703615
11:50:02|0.01703615
11:50:02|0.01703615
11:50:03|0.01703615
11:50:04|0.01704181
11:50:05|0.01704181
11:50:06|0.01704181
11:50:08|0.01704181
11:50:08|0.01704181
11:50:10|0.01704181
11:50:10|0.01704181
11:50:11|0.01704181
11:50:12|0.01704181
11:50:14|0.01704181
11:50:15|0.01704181
11:50:16|0.01704181
11:50:17|0.01704181
11:50:18|0.01704181
11:50:18|0.01704181
11:50:20|0.01704181
11:50:20|0.01704181
11:50:22|0.01704181
11:50:23|0.01704181
11:50:24|0.01704181
11:50:25|0.01704181
11:50:25|0.01704181
11:50:26|0.01704181
11:50:28|0.01704181
11:50:28|0.01704181
11:50:30|0.01704181
11:50:30|0.01704181
11:50:32|0.01704181
11:50:33|0.01704181
11:50:34|0.0170418
11:50:35|0.0170418
11:50:36|0.01704181
11:50:37|0.01704181
11:50:38|0.01704181
11:50:39|0.01704181
11:50:40|0.01704181
11:50:41|0.01704181
11:50:42|0.01704181
11:50:43|0.01704181
11:50:44|0.01704181
11:50:45|0.01704181
11:50:46|0.01704181
11:50:47|0.01704181
11:50:48|0.01704181
11:50:49|0.01704181
11:50:50|0.01704181
11:50:51|0.01704181
11:50:52|0.01704181
11:50:53|0.01704181
11:50:54|0.01704181
11:50:55|0.01704181
11:50:56|0.01704181
11:50:57|0.01704181
11:50:58|0.01704181
11:50:59|0.01704181
11:51:00|0.01704181
11:51:01|0.01704181
11:51:02|0.01704181
11:51:03|0.01704181
11:51:04|0.01704598
11:51:05|0.01704598
11:51:06|0.01704598
11:51:07|0.01704598
11:51:08|0.01704598
11:51:10|0.01704598
11:51:11|0.01704598
11:51:12|0.01704598
11:51:13|0.01704598
11:51:13|0.01704598
11:51:15|0.01704598
11:51:16|0.01704598
11:51:16|0.01704598
11:51:18|0.01704598
11:51:19|0.01704598
11:51:19|0.01704598
11:51:20|0.01704598
11:51:21|0.01704598
11:51:22|0.01704598
11:51:24|0.01704598
11:51:24|0.01704598
11:51:26|0.01704598
11:51:27|0.01704598
11:51:28|0.01704598
11:51:29|0.01704598
11:51:29|0.01704598
11:51:31|0.01704598
11:51:32|0.01704598
11:51:33|0.01704598
11:51:34|0.0170674
11:51:35|0.0170674
11:51:36|0.0170674
11:51:37|0.0170674
11:51:38|0.0170674
11:51:39|0.0170674
11:51:40|0.0170674
11:51:41|0.0170674
11:51:42|0.0170674
11:51:43|0.0170674
11:51:45|0.0170674
11:51:45|0.0170674
11:51:46|0.0170674
11:51:47|0.0170674
11:51:49|0.0170674
11:51:49|0.0170674
11:51:50|0.0170674
11:51:51|0.0170674
11:51:52|0.0170674
11:51:53|0.0170674
11:51:54|0.0170674
11:51:55|0.0170674
11:51:57|0.0170674
11:51:57|0.0170674
11:51:58|0.0170674
11:52:00|0.0170674
11:52:01|0.0170674
11:52:01|0.0170674
11:52:02|0.0170674
11:52:04|0.0170674
11:52:05|0.0170674
11:52:06|0.0170674
11:52:06|0.0170674
11:52:07|0.0170674
11:52:08|0.0170674
11:52:11|0.0170674
11:52:12|0.01704927
11:52:13|0.01704927
11:52:14|0.01704927
11:52:14|0.01704927
11:52:15|0.01704927
11:52:17|0.01704927
11:52:18|0.01704927
11:52:19|0.01704927
11:52:20|0.01704927
11:52:21|0.01704927
11:52:22|0.01704927
11:52:23|0.01704927
11:52:24|0.01704927
11:52:25|0.01704927
11:52:26|0.01704927
11:52:27|0.01704927
11:52:28|0.01704927
11:52:29|0.01704927
11:52:30|0.01704927
11:52:30|0.01704927
11:52:32|0.01704927
11:52:33|0.01704927
11:52:34|0.01704927
11:52:35|0.01704927
11:52:36|0.01704927
11:52:37|0.01704927
11:52:38|0.01704927
11:52:39|0.01704927
11:52:40|0.01704927
11:52:41|0.01704927
11:52:42|0.01706464
11:52:43|0.01706464
11:52:44|0.01706464
11:52:45|0.01706464
11:52:46|0.01706464
11:52:47|0.01706464
11:52:48|0.01706464
11:52:49|0.01706464
11:52:50|0.01706464
11:52:51|0.01706464
11:52:52|0.01706464
11:52:53|0.01706464
11:52:54|0.01706464
11:52:55|0.01706464
11:52:56|0.0170497
11:52:57|0.0170497
11:52:58|0.0170497
11:52:59|0.0170497
11:53:00|0.0170497
11:53:01|0.0170497
11:53:02|0.0170497
11:53:03|0.0170497
11:53:04|0.01706461
11:53:05|0.01706461
11:53:06|0.01706461
11:53:07|0.01706461
11:53:08|0.01706461
11:53:09|0.01706461
11:53:10|0.01706461
11:53:12|0.01706454
11:53:12|0.01706454
11:53:13|0.01706454
11:53:14|0.01706454
11:53:15|0.01706454
11:53:16|0.01706454
11:53:18|0.01706454
11:53:18|0.01706454
11:53:19|0.01706454
11:53:20|0.01706454
11:53:21|0.01706454
11:53:22|0.01706454
11:53:23|0.01706454
11:53:24|0.01706454
11:53:25|0.01706454
11:53:26|0.01706454
11:53:27|0.01706454
11:53:29|0.01706454
11:53:29|0.01706454
11:53:31|0.01706454
11:53:32|0.01706454
11:53:33|0.01706454
11:53:34|0.01706439
11:53:35|0.01706439
11:53:35|0.01706439
11:53:37|0.01706439
11:53:38|0.01706439
11:53:39|0.01706439
11:53:40|0.01706439
11:53:41|0.01706439
11:53:41|0.01706439
11:53:43|0.01706439
11:53:44|0.01706439
11:53:44|0.01706439
11:53:46|0.01706439
11:53:46|0.01706439
11:53:48|0.01706439
11:53:48|0.01706439
11:53:50|0.01706439
11:53:51|0.01706439
11:53:51|0.01706439
11:53:53|0.01706439
11:53:53|0.01706439
11:53:54|0.01706439
11:53:56|0.01706439
11:53:57|0.01706439
11:53:58|0.01706439
11:53:58|0.01706439
11:53:59|0.01706439
11:54:00|0.01706439
11:54:02|0.01706439
11:54:02|0.01706439
11:54:03|0.01706206
11:54:04|0.01706206
11:54:05|0.01706206
11:54:06|0.01706206
11:54:08|0.01706206
11:54:09|0.01706206
11:54:10|0.01706206
11:54:10|0.01706206
11:54:12|0.01706206
11:54:12|0.01706206
11:54:14|0.01706206
11:54:15|0.01706206
11:54:16|0.01706206
11:54:18|0.01706206
11:54:18|0.01706206
11:54:20|0.01706206
11:54:20|0.01706206
11:54:21|0.01706206
11:54:22|0.01706206
11:54:23|0.01706206
11:54:25|0.01706206
11:54:25|0.01706206
11:54:26|0.01706206
11:54:27|0.01706206
11:54:28|0.01706227
11:54:30|0.01706227
11:54:30|0.01706227
11:54:31|0.01706227
11:54:32|0.01706227
11:54:33|0.01706227
11:54:35|0.01706227
11:54:35|0.01706227
11:54:36|0.01706227
11:54:37|0.01706227
11:54:38|0.01706227
11:54:40|0.01706227
11:54:40|0.01706227
11:54:41|0.01706227
11:54:43|0.01706227
11:54:43|0.01706227
11:54:45|0.01706227
11:54:46|0.01706227
11:54:46|0.01706227
11:54:48|0.01706227
11:54:49|0.01706227
11:54:50|0.01706227
11:54:51|0.01706227
11:54:52|0.01706227
11:54:53|0.01706227
11:54:53|0.01706233
11:54:55|0.01706233
11:54:56|0.01706233
11:54:57|0.01706233
11:54:58|0.01706233
11:54:59|0.01706233
11:55:00|0.01706233
11:55:01|0.01706233
11:55:01|0.01706233
11:55:02|0.01706233
11:55:03|0.01706462
11:55:05|0.01706462
11:55:06|0.01706462
11:55:07|0.01706462
11:55:07|0.01706462
11:55:09|0.01706462
11:55:09|0.01706462
11:55:10|0.01706462
11:55:12|0.01706462
11:55:12|0.01706462
11:55:14|0.01706462
11:55:15|0.01706462
11:55:17|0.01706462
11:55:17|0.01706462
11:55:18|0.01706462
11:55:19|0.01706462
11:55:20|0.01706462
11:55:21|0.01706462
11:55:22|0.01706462
11:55:23|0.01706462
11:55:24|0.01706462
11:55:26|0.01706462
11:55:26|0.01706462
11:55:27|0.01706462
11:55:29|0.01706462
11:55:30|0.01706462
11:55:31|0.01706462
11:55:32|0.01706462
11:55:33|0.01706462
11:55:34|0.01706462
11:55:35|0.01706462
11:55:36|0.01706462
11:55:37|0.01706462
11:55:38|0.01706462
11:55:39|0.01706462
11:55:40|0.01706462
11:55:41|0.01706462
11:55:42|0.01706462
11:55:43|0.01706462
11:55:44|0.01706462
11:55:45|0.01706462
11:55:46|0.01706462
11:55:47|0.01706462
11:55:48|0.01706462
11:55:49|0.01706462
11:55:50|0.01706462
11:55:52|0.01706462
11:55:53|0.01706462
11:55:54|0.01706462
11:55:55|0.01706462
11:55:55|0.01706462
11:55:56|0.01706462
11:55:57|0.01706462
11:55:59|0.01706462
11:55:59|0.01706462
11:56:01|0.0170674
11:56:01|0.0170674
11:56:02|0.0170674
11:56:04|0.0170674
11:56:04|0.01706462
11:56:05|0.01706462
11:56:06|0.01706462
11:56:07|0.01706462
11:56:08|0.01706462
11:56:09|0.01706462
11:56:10|0.01706462
11:56:11|0.01706462
11:56:13|0.01706462
11:56:14|0.01706462
11:56:15|0.01706462
11:56:16|0.01706462
11:56:17|0.01706462
11:56:18|0.01706462
11:56:19|0.01706462
11:56:20|0.01706462
11:56:21|0.01706462
11:56:22|0.01706462
11:56:23|0.01706462
11:56:24|0.01706462
11:56:25|0.01706462
11:56:26|0.01706462
11:56:27|0.01706462
11:56:28|0.01706462
11:56:29|0.01706462
11:56:30|0.01706462
11:56:32|0.01706462
11:56:32|0.01706462
11:56:33|0.01706462
11:56:35|0.01706462
11:56:35|0.01706462
11:56:36|0.01706462
11:56:38|0.01706462
11:56:39|0.017072
11:56:40|0.017072
11:56:41|0.017072
11:56:41|0.017072
11:56:43|0.017072
11:56:44|0.017072
11:56:44|0.017072
11:56:46|0.017072
11:56:47|0.017072
11:56:48|0.017072
11:56:49|0.017072
11:56:50|0.017072
11:56:51|0.017072
11:56:52|0.017072
11:56:53|0.017072
11:56:54|0.017072
11:56:55|0.017072
11:56:56|0.017072
11:56:57|0.017072
11:56:58|0.017072
11:56:59|0.017072
11:57:00|0.017072
11:57:01|0.017072
11:57:02|0.017072
11:57:03|0.017072
11:57:04|0.017072
11:57:05|0.017072
11:57:06|0.017072
11:57:07|0.017072
11:57:08|0.017072
11:57:09|0.017072
11:57:10|0.017072
11:57:11|0.017072
11:57:12|0.017072
11:57:13|0.017072
11:57:14|0.017072
11:57:15|0.01706462
11:57:17|0.01706462
11:57:18|0.01706462
11:57:19|0.01706462
11:57:19|0.01706462
11:57:21|0.01706462
11:57:21|0.01706462
11:57:23|0.01706462
11:57:23|0.01706462
11:57:25|0.01706462
11:57:26|0.01706462
11:57:27|0.01706462
11:57:28|0.01706462
11:57:29|0.01706462
11:57:30|0.01706462
11:57:31|0.01706462
11:57:32|0.01706462
11:57:33|0.01706462
11:57:34|0.01706462
11:57:35|0.01706462
11:57:36|0.01706462
11:57:37|0.01706462
11:57:38|0.01706462
11:57:39|0.01706462
11:57:40|0.01706462
11:57:41|0.01706462
11:57:42|0.01706462
11:57:43|0.01706462
11:57:44|0.01706462
11:57:45|0.01706462
11:57:46|0.01706462
11:57:47|0.01706462
11:57:48|0.01706462
11:57:49|0.01706462
11:57:51|0.01706462
11:57:51|0.01706462
11:57:52|0.01706462
11:57:53|0.01706462
11:57:54|0.01706462
11:57:56|0.01706462
11:57:56|0.01706462
11:57:57|0.01706462
11:57:58|0.01706462
11:57:59|0.01706462
11:58:00|0.01706462
11:58:01|0.01705064
11:58:02|0.01704908
11:58:04|0.01704908
11:58:04|0.01706458
11:58:06|0.01706458
11:58:07|0.01706458
11:58:08|0.01706458
11:58:09|0.01706458
11:58:09|0.01706458
11:58:11|0.01706458
11:58:12|0.01706458
11:58:12|0.01706458
11:58:14|0.01706458
11:58:14|0.01706458
11:58:16|0.01706458
11:58:17|0.01706458
11:58:18|0.01706458
11:58:19|0.01706458
11:58:20|0.01706458
11:58:21|0.01704985
11:58:22|0.01704985
11:58:23|0.01704985
11:58:24|0.01704985
11:58:25|0.01704985
11:58:26|0.01704985
11:58:27|0.01704985
11:58:28|0.01704985
11:58:29|0.01706391
11:58:30|0.01706391
11:58:31|0.01706391
11:58:32|0.01706391
11:58:33|0.01706391
11:58:34|0.01706391
11:58:35|0.01706391
11:58:36|0.01706391
11:58:37|0.01706391
11:58:38|0.01706391
11:58:40|0.01706391
11:58:40|0.01706391
11:58:41|0.01706391
11:58:42|0.01706391
11:58:43|0.01706391
11:58:45|0.01706391
11:58:45|0.01706391
11:58:46|0.01706391
11:58:47|0.01706391
11:58:48|0.01706391
11:58:49|0.01706391
11:58:50|0.01706391
11:58:51|0.01706391
11:58:52|0.01706391
11:58:53|0.01706391
11:58:54|0.01706391
11:58:55|0.01706391
11:58:56|0.01706391
11:58:57|0.01706391
11:58:58|0.01706391
11:58:59|0.01706391
11:59:00|0.01706391
11:59:01|0.01706391
11:59:02|0.01706391
11:59:03|0.01706391
11:59:04|0.01706391
11:59:06|0.01704998
11:59:06|0.01704998
11:59:07|0.01704998
11:59:08|0.01704998
11:59:09|0.01704998
11:59:10|0.01704998
11:59:12|0.01704998
11:59:12|0.01704998
11:59:13|0.01704998
11:59:14|0.01704998
11:59:15|0.01704998
11:59:17|0.01704998
11:59:18|0.01704998
11:59:18|0.01704998
11:59:20|0.01704998
11:59:21|0.01704998
11:59:22|0.01704998
11:59:23|0.01704998
11:59:24|0.01704998
11:59:25|0.01704998
11:59:26|0.017049
11:59:27|0.017049
11:59:28|0.01704998
11:59:29|0.01704998
11:59:30|0.01704998
11:59:31|0.01704998
11:59:32|0.01704998
11:59:34|0.01704998
11:59:34|0.01704998
11:59:35|0.01704998
11:59:36|0.01704998
11:59:37|0.01704998
11:59:38|0.01704998
11:59:40|0.01704998
11:59:40|0.01704998
11:59:41|0.01704998
11:59:42|0.01704998
11:59:43|0.01704998
11:59:45|0.01704998
11:59:45|0.01704998
11:59:46|0.01704998
11:59:47|0.01704998
11:59:48|0.01704998
11:59:50|0.01704998
11:59:50|0.01704998
11:59:51|0.01704998
11:59:52|0.01704998
11:59:53|0.01704998
11:59:54|0.01704998
11:59:55|0.01704998
11:59:57|0.01704998
11:59:58|0.01704998
11:59:58|0.01704998
12:00:00|0.01704998
12:00:01|0.01704998
12:00:01|0.01704998
12:00:03|0.01704998
12:00:04|0.017072
12:00:05|0.017072
12:00:05|0.017072
12:00:07|0.017072
12:00:07|0.017072
12:00:08|0.017072
12:00:10|0.017072
12:00:10|0.017072
12:00:12|0.017072
12:00:13|0.017072
12:00:14|0.017072
12:00:15|0.017072
12:00:15|0.017072
12:00:16|0.017072
12:00:18|0.017072
12:00:19|0.017072
12:00:20|0.017072
12:00:21|0.017072
12:00:23|0.017072
12:00:23|0.017072
12:00:25|0.017072
12:00:25|0.017072
12:00:26|0.017072
12:00:27|0.017072
12:00:29|0.017072
12:00:30|0.017072
12:00:31|0.017072
12:00:32|0.017072
12:00:33|0.017072
12:00:34|0.0170653
12:00:35|0.0170653
12:00:36|0.0170653
12:00:37|0.0170653
12:00:38|0.0170653
12:00:39|0.0170653
12:00:40|0.0170653
12:00:41|0.0170653
12:00:42|0.0170653
12:00:43|0.0170653
12:00:44|0.017072
12:00:45|0.017072
12:00:46|0.017072
12:00:47|0.017072
12:00:48|0.017072
12:00:49|0.017072
12:00:49|0.017072
12:00:51|0.017072
12:00:52|0.017072
12:00:53|0.017072
12:00:54|0.017072
12:00:55|0.017072
12:00:56|0.017072
12:00:57|0.017072
12:00:58|0.017072
12:00:59|0.017072
12:01:00|0.017072
12:01:01|0.017072
12:01:02|0.017072
12:01:03|0.017072
12:01:04|0.017072
12:01:05|0.017072
12:01:06|0.017072
12:01:07|0.017072
12:01:08|0.017072
12:01:10|0.01706507
12:01:10|0.017072
12:01:11|0.017072
12:01:12|0.017072
12:01:13|0.017072
12:01:14|0.017072
12:01:16|0.017072
12:01:17|0.017072
12:01:18|0.017072
12:01:19|0.017072
12:01:20|0.017072
12:01:21|0.017072
12:01:22|0.017072
12:01:23|0.017072
12:01:24|0.017072
12:01:25|0.017072
12:01:26|0.017072
12:01:27|0.017072
12:01:29|0.017072
12:01:29|0.017072
12:01:30|0.017072
12:01:31|0.017072
12:01:32|0.017072
12:01:33|0.017072
12:01:34|0.017072
12:01:35|0.017072
12:01:36|0.017072
12:01:38|0.017072
12:01:38|0.017072
12:01:39|0.017072
12:01:40|0.017072
12:01:41|0.017072
12:01:42|0.017072
12:01:43|0.017072
12:01:44|0.017072
12:01:45|0.017072
12:01:46|0.017072
12:01:47|0.017072
12:01:49|0.017072
12:01:50|0.017072
12:01:51|0.017072
12:01:51|0.017072
12:01:52|0.017072
12:01:54|0.017072
12:01:54|0.017072
12:01:56|0.017072
12:01:57|0.017072
12:01:58|0.017072
12:01:59|0.017072
12:02:00|0.017072
12:02:01|0.017072
12:02:02|0.017072
12:02:03|0.017072
12:02:03|0.017072
12:02:05|0.017072
12:02:05|0.017072
12:02:07|0.017072
12:02:08|0.017072
12:02:08|0.017072
12:02:10|0.017072
12:02:10|0.017072
12:02:12|0.017072
12:02:13|0.017072
12:02:14|0.017072
12:02:15|0.017072
12:02:16|0.017072
12:02:17|0.017072
12:02:18|0.017072
12:02:19|0.017072
12:02:20|0.017072
12:02:22|0.017072
12:02:23|0.017072
12:02:23|0.017072
12:02:25|0.017072
12:02:25|0.017072
12:02:28|0.017072
12:02:28|0.017072
12:02:29|0.017072
12:02:30|0.017072
12:02:31|0.017072
12:02:33|0.017072
12:02:33|0.017072
12:02:35|0.017072
12:02:35|0.017072
12:02:37|0.017072
12:02:38|0.017072
12:02:39|0.017072
12:02:39|0.017072
12:02:41|0.017072
12:02:41|0.017072
12:02:43|0.017072
12:02:44|0.017072
12:02:44|0.017072
12:02:45|0.017072
12:02:47|0.017072
12:02:48|0.017072
12:02:49|0.017072
12:02:50|0.017072
12:02:50|0.017072
12:02:51|0.017072
12:02:53|0.017072
12:02:54|0.017072
12:02:55|0.017072
12:02:56|0.017072
12:02:57|0.017072
12:02:58|0.017072
12:02:59|0.017072
12:03:00|0.017072
12:03:00|0.017072
12:03:02|0.017072
12:03:03|0.017072
12:03:04|0.017072
12:03:05|0.017072
12:03:06|0.017072
12:03:07|0.017072
12:03:08|0.017072
12:03:10|0.017072
12:03:11|0.017072
12:03:11|0.017072
12:03:12|0.017072
12:03:13|0.017072
12:03:15|0.017072
12:03:16|0.017072
12:03:17|0.017072
12:03:17|0.017072
12:03:18|0.017072
12:03:20|0.017072
12:03:21|0.017072
12:03:22|0.017072
12:03:24|0.017072
12:03:24|0.017072
12:03:26|0.017072
12:03:27|0.017072
12:03:28|0.017072
12:03:29|0.017072
12:03:30|0.017072
12:03:31|0.017072
12:03:32|0.017072
12:03:33|0.017072
12:03:34|0.017072
12:03:35|0.017072
12:03:36|0.017072
12:03:37|0.017072
12:03:39|0.017072
12:03:39|0.01706285
12:03:41|0.01706285
12:03:42|0.01706285
12:03:42|0.01706285
12:03:44|0.017072
12:03:45|0.017072
12:03:46|0.017072
12:03:47|0.017072
12:03:47|0.017072
12:03:49|0.017072
12:03:50|0.017072
12:03:51|0.017072
12:03:52|0.017072
12:03:53|0.017072
12:03:54|0.017072
12:03:54|0.017072
12:03:56|0.017072
12:03:57|0.017072
12:03:58|0.017072
12:03:59|0.017072
12:04:00|0.017072
12:04:01|0.017072
12:04:02|0.017072
12:04:03|0.017072
12:04:04|0.017072
12:04:05|0.017072
12:04:06|0.017072
12:04:08|0.017072
12:04:08|0.017072
12:04:09|0.017072
12:04:10|0.017072
12:04:11|0.017072
12:04:12|0.017072
12:04:13|0.017072
12:04:14|0.017072
12:04:15|0.017072
12:04:16|0.017072
12:04:17|0.017072
12:04:18|0.017072
12:04:19|0.017072
12:04:20|0.017072
12:04:21|0.017072
12:04:23|0.017072
12:04:24|0.017072
12:04:25|0.017072
12:04:26|0.017072
12:04:27|0.017072
12:04:28|0.017072
12:04:29|0.017072
12:04:30|0.017072
12:04:31|0.017072
12:04:32|0.017072
12:04:33|0.017072
12:04:34|0.017072
12:04:35|0.017072
12:04:36|0.017072
12:04:37|0.017072
12:04:38|0.017072
12:04:39|0.017072
12:04:40|0.017072
12:04:41|0.017072
12:04:42|0.017072
12:04:43|0.017072
12:04:44|0.017072
12:04:45|0.017072
12:04:46|0.017072
12:04:47|0.017072
12:04:48|0.01706405
12:04:49|0.01706405
12:04:50|0.01706405
12:04:51|0.01706405
12:04:53|0.01706405
12:04:53|0.01706405
12:04:54|0.01706405
12:04:55|0.01706405
12:04:56|0.01706405
12:04:57|0.01706405
12:04:58|0.01706405
12:04:59|0.01706405
12:05:00|0.01706405
12:05:01|0.017072
12:05:02|0.017072
12:05:03|0.017072
12:05:04|0.017072
12:05:05|0.017072
12:05:06|0.017072
12:05:07|0.017072
12:05:08|0.0171
12:05:10|0.01711357
12:05:10|0.01710859
12:05:11|0.01710859
12:05:12|0.01712568
12:05:13|0.01714132
12:05:15|0.01714132
12:05:16|0.01714132
12:05:17|0.01715
12:05:17|0.01715
12:05:18|0.01717452
12:05:19|0.01717452
12:05:21|0.01717452
12:05:22|0.01717452
12:05:22|0.01717452
12:05:24|0.01715418
12:05:25|0.01715418
12:05:26|0.01715418
12:05:27|0.01715418
12:05:28|0.01715418
12:05:29|0.01717495
12:05:30|0.01717495
12:05:31|0.01717495
12:05:32|0.01717495
12:05:33|0.01717495
12:05:34|0.01718212
12:05:35|0.01717495
12:05:36|0.01718532
12:05:38|0.01718532
12:05:38|0.01719529
12:05:39|0.01719529
12:05:40|0.01719529
12:05:41|0.01719529
12:05:42|0.01719529
12:05:43|0.01719
12:05:44|0.01719
12:05:45|0.01719
12:05:46|0.01719
12:05:47|0.01719
12:05:48|0.01719
12:05:49|0.01719
12:05:50|0.01719
12:05:51|0.01719
12:05:52|0.01719
12:05:54|0.01719
12:05:55|0.01719
12:05:55|0.01719
12:05:56|0.01718939
12:05:58|0.01719
12:05:58|0.01719
12:06:00|0.01719
12:06:00|0.01719
12:06:02|0.01719
12:06:02|0.01719947
12:06:04|0.0172
12:06:05|0.0172
12:06:06|0.0172
12:06:07|0.0172
12:06:08|0.0172
12:06:09|0.01719999
12:06:10|0.0172
12:06:11|0.0172
12:06:12|0.0172
12:06:13|0.0172
12:06:14|0.01719057
12:06:15|0.01719057
12:06:16|0.01720005
12:06:17|0.01720005
12:06:18|0.01720005
12:06:19|0.01720005
12:06:20|0.01720005
12:06:21|0.01720005
12:06:22|0.01720005
12:06:23|0.01720008
12:06:25|0.0171906
12:06:25|0.0171906
12:06:27|0.01718929
12:06:28|0.01718929
12:06:29|0.01718929
12:06:30|0.01718929
12:06:31|0.01718929
12:06:32|0.01717176
12:06:33|0.01717176
12:06:33|0.01717176
12:06:35|0.01718744
12:06:35|0.01718744
12:06:37|0.01717954
12:06:38|0.01717954
12:06:39|0.01717954
12:06:40|0.01717954
12:06:41|0.01717954
12:06:42|0.01717954
12:06:43|0.01717954
12:06:44|0.01717954
12:06:45|0.01717954
12:06:46|0.01717954
12:06:47|0.01717954
12:06:48|0.01717954
12:06:49|0.01717954
12:06:50|0.01717954
12:06:51|0.01717954
12:06:52|0.01717954
12:06:53|0.01717954
12:06:54|0.01720777
12:06:55|0.01720777
12:06:56|0.01720777
12:06:57|0.01720777
12:06:58|0.01720777
12:06:59|0.01720777
12:07:01|0.01720777
12:07:01|0.01720777
12:07:02|0.01720777
12:07:03|0.01720902
12:07:05|0.01720902
12:07:05|0.01721135
12:07:07|0.01721135
12:07:08|0.01721135
12:07:09|0.017207
12:07:09|0.017207
12:07:10|0.017207
12:07:11|0.017207
12:07:12|0.017207
12:07:14|0.017207
12:07:14|0.017207
12:07:15|0.017207
12:07:17|0.017207
12:07:17|0.017207
12:07:19|0.017207
12:07:19|0.017207
12:07:21|0.01721998
12:07:22|0.017207
12:07:23|0.017207
12:07:24|0.01721996
12:07:25|0.017207
12:07:26|0.017207
12:07:27|0.017207
12:07:28|0.017207
12:07:29|0.017207
12:07:30|0.01722001
12:07:32|0.01722001
12:07:32|0.017241
12:07:33|0.017241
12:07:34|0.017241
12:07:35|0.017241
12:07:36|0.017241
12:07:38|0.017241
12:07:39|0.01724365
12:07:40|0.017241
12:07:41|0.017241
12:07:42|0.017241
12:07:43|0.017241
12:07:44|0.01723732
12:07:44|0.01723732
12:07:46|0.01723732
12:07:47|0.01723732
12:07:48|0.01723732
12:07:49|0.01724498
12:07:50|0.01725142
12:07:51|0.01726123
12:07:51|0.01726604
12:07:53|0.01726604
12:07:54|0.01726604
12:07:55|0.01726604
12:07:56|0.01726604
12:07:57|0.01727
12:07:59|0.01727
12:07:59|0.01727
12:08:00|0.01727
12:08:01|0.01727
12:08:02|0.01727
12:08:03|0.01727
12:08:04|0.01728002
12:08:05|0.01728002
12:08:06|0.01728002
12:08:07|0.01728002
12:08:08|0.01728002
12:08:09|0.01728002
12:08:10|0.017285
12:08:11|0.017285
12:08:12|0.017285
12:08:13|0.017285
12:08:14|0.017285
12:08:15|0.01728999
12:08:16|0.01729128
12:08:17|0.01729
12:08:18|0.01729
12:08:19|0.01729
12:08:20|0.0173
12:08:21|0.01730794
12:08:22|0.01730322
12:08:23|0.01731057
12:08:25|0.0173
12:08:26|0.01730356
12:08:27|0.01730155
12:08:28|0.01730801
12:08:29|0.01730801
12:08:30|0.01730801
12:08:31|0.01730801
12:08:32|0.01730801
12:08:33|0.01731476
12:08:34|0.01731476
12:08:35|0.01734705
12:08:36|0.01734705
12:08:37|0.01734709
12:08:38|0.01734721
12:08:39|0.01734721
12:08:40|0.01734721
12:08:41|0.01734751
12:08:42|0.01734751
12:08:43|0.01734751
12:08:44|0.01735
12:08:45|0.01735
12:08:46|0.01736281
12:08:47|0.01736281
12:08:48|0.01734786
12:08:49|0.01734786
12:08:50|0.01735001
12:08:51|0.01738127
12:08:52|0.01739472
12:08:53|0.01736662
12:08:54|0.01739968
12:08:55|0.01736735
12:08:56|0.01739455
12:08:57|0.01739455
12:08:58|0.01739473
12:08:59|0.01739455
12:09:00|0.01739455
12:09:01|0.01739473
12:09:02|0.01736662
12:09:03|0.01739472
12:09:04|0.01739858
12:09:06|0.01739858
12:09:06|0.01739858
12:09:07|0.01738765
12:09:08|0.01739373
12:09:09|0.01739463
12:09:10|0.0174
12:09:11|0.01744622
12:09:13|0.01746236
12:09:14|0.01743393
12:09:15|0.01743393
12:09:16|0.01745545
12:09:17|0.01746245
12:09:18|0.01746245
12:09:19|0.01746245
12:09:20|0.01748994
12:09:21|0.01748994
12:09:22|0.0175
12:09:23|0.01748994
12:09:24|0.01748994
12:09:25|0.01750478
12:09:26|0.0175283
12:09:26|0.01751538
12:09:28|0.01750492
12:09:29|0.01750261
12:09:30|0.01753191
12:09:31|0.01753187
12:09:32|0.01753135
12:09:33|0.0175
12:09:34|0.01750758
12:09:35|0.01749694
12:09:36|0.01753361
12:09:37|0.01753361
12:09:38|0.01751778
12:09:39|0.01754254
12:09:40|0.01755458
12:09:41|0.01753361
12:09:42|0.01753361
12:09:43|0.01753136
12:09:44|0.01753136
12:09:45|0.0175158
12:09:46|0.01751519
12:09:47|0.01746725
12:09:48|0.01745773
12:09:49|0.01751778
12:09:50|0.01746726
12:09:52|0.01747638
12:09:53|0.01749589
12:09:54|0.01750001
12:09:54|0.01749973
12:09:55|0.01750834
12:09:57|0.0174944
12:09:57|0.01749442
12:09:58|0.01749442
12:10:00|0.01750547
12:10:01|0.01750547
12:10:02|0.01750547
12:10:03|0.01750831
12:10:04|0.01749525
12:10:05|0.01749523
12:10:06|0.0174952
12:10:08|0.01749524
12:10:08|0.01750831
12:10:09|0.01749524
12:10:10|0.0175313
12:10:11|0.01750848
12:10:12|0.01752889
12:10:13|0.01752889
12:10:14|0.01752887
12:10:15|0.01756043
12:10:16|0.01756043
12:10:17|0.01753583
12:10:18|0.01754675
12:10:19|0.01753605
12:10:20|0.01754683
12:10:21|0.01754681
12:10:22|0.01754675
12:10:23|0.01754854
12:10:24|0.01753615
12:10:25|0.01752888
12:10:26|0.01752824
12:10:28|0.017546
12:10:29|0.01754681
12:10:30|0.01754681
12:10:31|0.01754681
12:10:32|0.01752909
12:10:33|0.01753361
12:10:34|0.01752546
12:10:35|0.01752546
12:10:36|0.01752173
12:10:38|0.01752173
12:10:38|0.01752173
12:10:39|0.01751653
12:10:40|0.01747137
12:10:41|0.01746726
12:10:42|0.01746635
12:10:43|0.0174432
12:10:45|0.01745514
12:10:46|0.01746107
12:10:46|0.01746107
12:10:47|0.01744324
12:10:49|0.01746105
12:10:50|0.01746616
12:10:50|0.01744202
12:10:52|0.01744324
12:10:52|0.01742716
12:10:54|0.01742716
12:10:54|0.01743424
12:10:55|0.01743988
12:10:57|0.01743988
12:10:58|0.01743094
12:10:58|0.01742716
12:10:59|0.01743988
12:11:01|0.01743988
12:11:01|0.01743988
12:11:03|0.0174393
12:11:04|0.01743987
12:11:05|0.01743987
12:11:06|0.01743987
12:11:07|0.01743987
12:11:07|0.01743994
12:11:09|0.01743932
12:11:10|0.01743932
12:11:10|0.01745374
12:11:11|0.01745547
12:11:13|0.01745547
12:11:14|0.01745547
12:11:14|0.01745547
12:11:15|0.01748778
12:11:17|0.01748778
12:11:18|0.01748827
12:11:19|0.01748827
12:11:20|0.01754797
12:11:20|0.01754797
12:11:21|0.01755602
12:11:23|0.01755923
12:11:24|0.01754793
12:11:25|0.01752941
12:11:26|0.01752949
12:11:27|0.01755931
12:11:28|0.01755931
12:11:29|0.01755923
12:11:30|0.01754794
12:11:31|0.01752822
12:11:32|0.01752909
12:11:34|0.01752909
12:11:34|0.01752909
12:11:36|0.01752909
12:11:36|0.01752909
12:11:38|0.01752909
12:11:39|0.01752909
12:11:40|0.01752909
12:11:40|0.01752909
12:11:42|0.01752909
12:11:43|0.01752909
12:11:44|0.01751923
12:11:45|0.01751923
12:11:46|0.01751489
12:11:47|0.01752923
12:11:48|0.01751217
12:11:49|0.01747771
12:11:50|0.01747428
12:11:51|0.01747428
12:11:52|0.0174959
12:11:53|0.0174959
12:11:54|0.01747679
12:11:55|0.01747679
12:11:56|0.01747679
12:11:57|0.0174806
12:11:58|0.01748197
12:11:59|0.01748197
12:12:00|0.01748197
12:12:01|0.01748197
12:12:02|0.01748197
12:12:03|0.01749587
12:12:04|0.01749587
12:12:05|0.01749587
12:12:06|0.01749587
12:12:07|0.01752299
12:12:09|0.01755674
12:12:09|0.01756
12:12:10|0.01752579
12:12:11|0.01752579
12:12:12|0.01752579
12:12:13|0.01752579
12:12:14|0.01753426
12:12:15|0.01753426
12:12:16|0.01753426
12:12:18|0.01756
12:12:18|0.01756
12:12:19|0.01752822
12:12:20|0.01752579
12:12:21|0.01752579
12:12:23|0.01752579
12:12:23|0.01756
12:12:24|0.0176
12:12:25|0.01755818
12:12:26|0.01759999
12:12:27|0.01761534
12:12:28|0.01759897
12:12:30|0.01758223
12:12:31|0.01756161
12:12:32|0.01759158
12:12:34|0.0175967
12:12:34|0.0175967
12:12:35|0.01758223
12:12:36|0.01762534
12:12:37|0.0175967
12:12:38|0.01758223
12:12:39|0.01758223
12:12:41|0.01758223
12:12:42|0.01758223
12:12:43|0.01756039
12:12:44|0.01758843
12:12:45|0.01756002
12:12:46|0.01756002
12:12:47|0.01755739
12:12:48|0.01755739
12:12:49|0.01755739
12:12:50|0.01755012
12:12:51|0.01753213
12:12:52|0.01755012
12:12:53|0.01753215
12:12:54|0.01756
12:12:55|0.01756
12:12:56|0.01756
12:12:57|0.01756
12:12:58|0.01756
12:12:59|0.01756
12:13:00|0.01756001
12:13:01|0.01756001
12:13:02|0.01756001
12:13:03|0.01756001
12:13:04|0.01756001
12:13:05|0.01757
12:13:06|0.01757
12:13:07|0.01757
12:13:08|0.01757
12:13:09|0.01757
12:13:10|0.01757
12:13:11|0.01756708
12:13:12|0.01756709
12:13:13|0.01758352
12:13:14|0.01758352
12:13:15|0.01758343
12:13:16|0.01758343
12:13:17|0.01758343
12:13:18|0.01758353
12:13:19|0.01758352
12:13:20|0.01758352
12:13:22|0.01758343
12:13:22|0.01758343
12:13:23|0.01758331
12:13:24|0.01756001
12:13:25|0.01756001
12:13:27|0.0175749
12:13:27|0.01757489
12:13:29|0.01756
12:13:29|0.01756
12:13:31|0.01756
12:13:31|0.01756
12:13:33|0.01756
12:13:34|0.01755016
12:13:35|0.01755016
12:13:36|0.01756
12:13:37|0.01756
12:13:38|0.01756
12:13:39|0.01756
12:13:40|0.01756
12:13:41|0.01756
12:13:42|0.01755
12:13:43|0.01755
12:13:44|0.01755
12:13:45|0.01755
12:13:46|0.01755
12:13:47|0.01755
12:13:48|0.01756
12:13:50|0.01756
12:13:50|0.01756
12:13:51|0.01756
12:13:52|0.01755001
12:13:53|0.01755001
12:13:54|0.01755001
12:13:55|0.01755001
12:13:56|0.0175725
12:13:57|0.0175725
12:13:58|0.0175725
12:14:00|0.0175725
12:14:01|0.01756006
12:14:02|0.01756006
12:14:02|0.01756006
12:14:04|0.01756579
12:14:04|0.01756
12:14:05|0.01756
12:14:07|0.01756006
12:14:07|0.01755
12:14:08|0.01755
12:14:10|0.01755
12:14:11|0.01755
12:14:11|0.01753216
12:14:13|0.01754376
12:14:13|0.01752957
12:14:14|0.01752957
12:14:16|0.01751445
12:14:17|0.01751357
12:14:17|0.01751357
12:14:18|0.01751357
12:14:19|0.01751357
12:14:20|0.01751259
12:14:21|0.01751259
12:14:23|0.01751258
12:14:24|0.01751258
12:14:25|0.01751259
12:14:26|0.01751259
12:14:26|0.01753728
12:14:28|0.01753728
12:14:29|0.01753728
12:14:30|0.01755042
12:14:30|0.01755042
12:14:32|0.01755042
12:14:33|0.01755042
12:14:35|0.01752999
12:14:35|0.01752682
12:14:36|0.01753931
12:14:38|0.01753931
12:14:39|0.01751915
12:14:40|0.01749491
12:14:40|0.01746999
12:14:42|0.01746756
12:14:42|0.01745508
12:14:44|0.01749458
12:14:45|0.01749458
12:14:46|0.01749458
12:14:47|0.01749458
12:14:48|0.01749458
12:14:49|0.01746717
12:14:50|0.01746717
12:14:51|0.01746717
12:14:51|0.01746717
12:14:53|0.01746717
12:14:54|0.01747478
12:14:55|0.01747478
12:14:56|0.01746719
12:14:57|0.01746719
12:14:58|0.01744625
12:14:59|0.01746705
12:14:59|0.01746705
12:15:01|0.01746705
12:15:03|0.01744634
12:15:04|0.01746705
12:15:05|0.01744734
12:15:05|0.01748756
12:15:07|0.01748006
12:15:08|0.01748
12:15:09|0.01748
12:15:10|0.0174881
12:15:11|0.0174881
12:15:12|0.0174881
12:15:13|0.0174881
12:15:14|0.01748
12:15:15|0.01747024
12:15:16|0.01747024
12:15:17|0.0174393
12:15:18|0.01747956
12:15:19|0.01747957
12:15:20|0.01746705
12:15:21|0.01746705
12:15:22|0.01746705
12:15:23|0.01746732
12:15:24|0.01746705
12:15:25|0.01746705
12:15:26|0.01746705
12:15:27|0.01744161
12:15:29|0.01744161
12:15:29|0.01744161
12:15:30|0.01744161
12:15:31|0.01744161
12:15:33|0.01744161
12:15:34|0.0174555
12:15:35|0.01744216
12:15:36|0.01744216
12:15:37|0.01744216
12:15:38|0.01744216
12:15:40|0.01744216
12:15:40|0.01745317
12:15:41|0.01745317
12:15:42|0.01745317
12:15:43|0.0174393
12:15:45|0.0174393
12:15:45|0.0174393
12:15:46|0.01742312
12:15:48|0.01742036
12:15:48|0.0174
12:15:49|0.01739473
12:15:50|0.01739473
12:15:51|0.01738589
12:15:52|0.01738541
12:15:53|0.017374
12:15:54|0.017374
12:15:55|0.01739997
12:15:56|0.01739997
12:15:57|0.01739997
12:15:58|0.01739997
12:15:59|0.01742889
12:16:01|0.01744532
12:16:01|0.01744992
12:16:02|0.01744992
12:16:03|0.01744992
12:16:04|0.01744992
12:16:06|0.01744992
12:16:06|0.01744992
12:16:07|0.0174949
12:16:08|0.01747753
12:16:09|0.01747753
12:16:11|0.01747753
12:16:11|0.01749491
12:16:12|0.01749491
12:16:13|0.01751
12:16:14|0.01751
12:16:15|0.01751
12:16:17|0.01751
12:16:17|0.01751
12:16:18|0.0175299
12:16:19|0.0175299
12:16:20|0.01754343
12:16:22|0.01754179
12:16:22|0.01758223
12:16:23|0.01758223
12:16:25|0.01754383
12:16:26|0.01750969
12:16:27|0.0175179
12:16:28|0.01749491
12:16:28|0.01749006
12:16:30|0.01749006
12:16:31|0.01748797
12:16:32|0.01748797
12:16:33|0.01748797
12:16:34|0.01754684
12:16:35|0.01754684
12:16:36|0.01756669
12:16:37|0.01754684
12:16:38|0.01756666
12:16:39|0.01756666
12:16:40|0.01757784
12:16:41|0.01757784
12:16:42|0.01756617
12:16:43|0.01756616
12:16:44|0.01756616
12:16:45|0.01756602
12:16:46|0.01757129
12:16:47|0.0175893
12:16:48|0.01756602
12:16:50|0.01756602
12:16:50|0.01756602
12:16:51|0.01756604
12:16:52|0.01756604
12:16:54|0.01757904
12:16:55|0.01757904
12:16:56|0.01757904
12:16:56|0.01757904
12:16:58|0.01757904
12:16:59|0.017601
12:17:00|0.017601
12:17:01|0.017601
12:17:02|0.017601
12:17:03|0.017601
12:17:04|0.01754136
12:17:05|0.01755456
12:17:06|0.01755437
12:17:07|0.01753314
12:17:08|0.01755931
12:17:09|0.01755931
12:17:10|0.01755931
12:17:11|0.01757422
12:17:12|0.01757422
12:17:13|0.0175544
12:17:14|0.0175544
12:17:15|0.01754194
12:17:16|0.01754762
12:17:17|0.01754762
12:17:18|0.01753708
12:17:19|0.01753707
12:17:20|0.01753707
12:17:21|0.01753708
12:17:22|0.01753708
12:17:23|0.0175383
12:17:24|0.01755947
12:17:25|0.01755947
12:17:26|0.01755947
12:17:27|0.01755947
12:17:28|0.01755947
12:17:29|0.017601
12:17:30|0.01759971
12:17:31|0.01761191
12:17:32|0.0176
12:17:33|0.01762534
12:17:34|0.01762534
12:17:36|0.01762534
12:17:37|0.01762541
12:17:38|0.01763928
12:17:39|0.01764171
12:17:40|0.01764216
12:17:41|0.01764216
12:17:43|0.01766761
12:17:43|0.01766761
12:17:44|0.01766761
12:17:45|0.01766761
12:17:46|0.01766913
12:17:47|0.0176768
12:17:49|0.01768019
12:17:49|0.01768019
12:17:50|0.01768083
12:17:51|0.01769204
12:17:52|0.0176768
12:17:54|0.01769204
12:17:55|0.01769204
12:17:56|0.01769205
12:17:57|0.01769205
12:17:58|0.01769205
12:17:59|0.01769205
12:18:00|0.01769576
12:18:01|0.0177072
12:18:02|0.01769464
12:18:03|0.01769464
12:18:04|0.01769464
12:18:06|0.01769464
12:18:07|0.01771443
12:18:07|0.01771584
12:18:08|0.01771584
12:18:09|0.01774441
12:18:11|0.01774443
12:18:12|0.01776786
12:18:12|0.01776786
12:18:13|0.01775371
12:18:15|0.01775372
12:18:15|0.01776786
12:18:17|0.01775379
12:18:18|0.01776941
12:18:18|0.0178
12:18:20|0.01779261
12:18:21|0.01777516
12:18:22|0.01778313
12:18:23|0.01778314
12:18:23|0.01779998
12:18:25|0.01779999
12:18:26|0.01779999
12:18:26|0.01778995
12:18:28|0.01772997
12:18:29|0.01772333
12:18:29|0.01772336
12:18:30|0.01772336
12:18:32|0.01771594
12:18:33|0.0176578
12:18:34|0.01761902
12:18:34|0.01760749
12:18:36|0.01768738
12:18:37|0.01767801
12:18:39|0.01768729
12:18:39|0.01768729
12:18:40|0.01774754
12:18:41|0.01774754
12:18:43|0.01771442
12:18:43|0.01773213
12:18:45|0.01774754
12:18:45|0.01774754
12:18:47|0.01775974
12:18:48|0.0177574
12:18:48|0.01774871
12:18:49|0.0178
12:18:50|0.01778251
12:18:51|0.01779999
12:18:53|0.0178
12:18:54|0.01780004
12:18:54|0.01784826
12:18:56|0.01780566
12:18:57|0.0178201
12:18:58|0.01782205
12:18:59|0.01785
12:19:00|0.01785
12:19:01|0.01785
12:19:02|0.01782
12:19:03|0.01779999
12:19:04|0.01779783
12:19:05|0.01776499
12:19:06|0.01771607
12:19:07|0.01774672
12:19:08|0.01774687
12:19:09|0.01776217
12:19:10|0.01779316
12:19:11|0.01778456
12:19:12|0.01775924
12:19:13|0.01777604
12:19:14|0.01777604
12:19:15|0.01777603
12:19:16|0.01776247
12:19:17|0.0177625
12:19:18|0.01777604
12:19:19|0.01776344
12:19:20|0.01776247
12:19:21|0.01774672
12:19:22|0.01774672
12:19:23|0.01770871
12:19:24|0.01773612
12:19:25|0.01773464
12:19:26|0.01776263
12:19:27|0.01771105
12:19:28|0.01771883
12:19:29|0.01770358
12:19:30|0.0177
12:19:31|0.0177
12:19:32|0.0177
12:19:33|0.0177
12:19:34|0.0177
12:19:35|0.01771784
12:19:36|0.01771784
12:19:37|0.01771784
12:19:39|0.01771761
12:19:39|0.01771761
12:19:40|0.0177
12:19:41|0.01768397
12:19:42|0.01768397
12:19:43|0.01768397
12:19:44|0.01767413
12:19:46|0.01765437
12:19:47|0.01761743
12:19:48|0.01762146
12:19:49|0.01762145
12:19:50|0.01763382
12:19:51|0.01768613
12:19:52|0.01768878
12:19:53|0.01764259
12:19:54|0.01768986
12:19:55|0.01767634
12:19:56|0.01768397
12:19:57|0.01770721
12:19:58|0.01770145
12:19:59|0.01770145
12:20:00|0.01777095
12:20:01|0.01776
12:20:03|0.01770412
12:20:03|0.01770411
12:20:04|0.01770411
12:20:06|0.01772621
12:20:06|0.01772621
12:20:07|0.01770424
12:20:08|0.01772609
12:20:09|0.01770829
12:20:11|0.01770406
12:20:11|0.01772509
12:20:13|0.01769095
12:20:13|0.01768986
12:20:14|0.01768986
12:20:16|0.01768986
12:20:16|0.01770054
12:20:17|0.01768986
12:20:19|0.01768986
12:20:20|0.01768986
12:20:20|0.01756107
12:20:21|0.01756109
12:20:23|0.01762887
12:20:24|0.01766403
12:20:25|0.01766403
12:20:25|0.01763353
12:20:26|0.01762711
12:20:28|0.0176
12:20:28|0.0176
12:20:29|0.01763352
12:20:31|0.01763353
12:20:32|0.01762837
12:20:33|0.01765282
12:20:34|0.01764602
12:20:35|0.01764602
12:20:36|0.01765282
12:20:37|0.01765282
12:20:39|0.01765282
12:20:39|0.01765282
12:20:40|0.0176667
12:20:41|0.0177
12:20:43|0.0176642
12:20:44|0.0176642
12:20:44|0.01766048
12:20:46|0.01764602
12:20:46|0.01763045
12:20:48|0.01762845
12:20:49|0.01765262
12:20:50|0.01759184
12:20:51|0.01763698
12:20:51|0.01762634
12:20:53|0.01762634
12:20:54|0.01761334
12:20:55|0.01761334
12:20:56|0.01761334
12:20:57|0.01761334
12:20:58|0.01761334
12:20:59|0.01761248
12:21:00|0.01763
12:21:01|0.0176305
12:21:02|0.0176305
12:21:03|0.01763
12:21:04|0.01763
12:21:05|0.0176305
12:21:06|0.01761213
12:21:07|0.01761213
12:21:08|0.01761213
12:21:09|0.01761213
12:21:10|0.01761213
12:21:11|0.01761213
12:21:12|0.01761213
12:21:13|0.01763
12:21:14|0.01763
12:21:15|0.01763
12:21:16|0.01763
12:21:17|0.01763
12:21:18|0.01764
12:21:19|0.01764
12:21:20|0.01764
12:21:21|0.01764
12:21:22|0.01764
12:21:23|0.01763
12:21:24|0.01763
12:21:25|0.01763
12:21:26|0.01764
12:21:27|0.01764138
12:21:28|0.01764136
12:21:29|0.01764136
12:21:30|0.01764136
12:21:31|0.01765431
12:21:32|0.01765431
12:21:33|0.01765431
12:21:34|0.01765431
12:21:35|0.0176399
12:21:36|0.01764628
12:21:37|0.01764628
12:21:38|0.01764628
12:21:40|0.01764628
12:21:40|0.01764628
12:21:41|0.01764628
12:21:42|0.01764607
12:21:43|0.01759268
12:21:45|0.01759268
12:21:45|0.01759268
12:21:47|0.0175927
12:21:48|0.01760932
12:21:49|0.01760932
12:21:50|0.01760932
12:21:51|0.01760932
12:21:52|0.01760932
12:21:53|0.01760932
12:21:55|0.01760932
12:21:55|0.01759184
12:21:56|0.01759
12:21:57|0.01758027
12:21:58|0.01759786
12:22:00|0.01758866
12:22:01|0.01758866
12:22:01|0.01758866
12:22:03|0.01761711
12:22:04|0.01761711
12:22:05|0.01761711
12:22:06|0.01761711
12:22:07|0.01761711
12:22:08|0.01761711
12:22:09|0.01761711
12:22:10|0.0176171
12:22:11|0.0176171
12:22:12|0.0176171
12:22:13|0.0176171
12:22:14|0.0176171
12:22:15|0.0176171
12:22:16|0.01761485
12:22:17|0.0176171
12:22:18|0.01759022
12:22:19|0.01760918
12:22:20|0.01758869
12:22:21|0.0176143
12:22:22|0.0176143
12:22:23|0.01759033
12:22:24|0.01759033
12:22:25|0.01761293
12:22:27|0.01761293
12:22:27|0.01760478
12:22:28|0.01760478
12:22:29|0.01760478
12:22:30|0.01760475
12:22:32|0.01759144
12:22:32|0.01760472
12:22:33|0.01760472
12:22:34|0.01760472
12:22:35|0.01760472
12:22:36|0.01760472
12:22:37|0.0175915
12:22:38|0.01760465
12:22:40|0.01759151
12:22:41|0.01760464
12:22:42|0.01760464
12:22:43|0.01759179
12:22:44|0.01759179
12:22:45|0.01759179
12:22:46|0.01756706
12:22:47|0.01757496
12:22:48|0.0175611
12:22:49|0.0175611
12:22:50|0.0175611
12:22:51|0.01757489
12:22:53|0.01757489
12:22:54|0.01757489
12:22:55|0.01760463
12:22:56|0.01757092
12:22:57|0.01757092
12:22:58|0.01759776
12:22:59|0.01759776
12:22:59|0.0175905
12:23:01|0.01756582
12:23:02|0.01756582
12:23:03|0.01756582
12:23:04|0.01756582
12:23:05|0.01759964
12:23:06|0.01759054
12:23:07|0.01760826
12:23:08|0.01761167
12:23:09|0.0176171
12:23:10|0.0176171
12:23:11|0.01761862
12:23:12|0.01761862
12:23:13|0.01761167
12:23:14|0.01762398
12:23:15|0.01762398
12:23:16|0.01762398
12:23:17|0.01762413
12:23:18|0.01762413
12:23:19|0.01762625
12:23:20|0.01762625
12:23:21|0.01763712
12:23:22|0.01763712
12:23:23|0.01760774
12:23:24|0.0176373
12:23:25|0.0176373
12:23:26|0.0176373
12:23:27|0.01760831
12:23:28|0.01760831
12:23:29|0.01760831
12:23:30|0.01760831
12:23:31|0.01760831
12:23:32|0.01760756
12:23:33|0.01760756
12:23:34|0.01760756
12:23:35|0.01760756
12:23:36|0.0175897
12:23:37|0.01760281
12:23:38|0.01760281
12:23:39|0.01760281
12:23:40|0.01760281
12:23:42|0.01760281
12:23:42|0.01759809
12:23:43|0.01759809
12:23:48|0.01759809
12:23:49|0.01760281
12:23:50|0.01760281
12:23:50|0.01760281
12:23:51|0.01760281
12:23:53|0.01760757
12:23:54|0.017593
12:23:54|0.017593
12:23:56|0.01759809
12:23:57|0.01759809
12:23:58|0.01759809
12:23:59|0.01759809
12:24:00|0.01759809
12:24:00|0.01760757
12:24:01|0.01760757
12:24:03|0.01760757
12:24:03|0.01760757
12:24:04|0.01760757
12:24:06|0.01760757
12:24:06|0.0175981
12:24:08|0.01760757
12:24:09|0.01760757
12:24:09|0.01760757
12:24:11|0.01760757
12:24:11|0.01760757
12:24:12|0.01760757
12:24:13|0.01760757
12:24:14|0.01760757
12:24:16|0.01760757
12:24:17|0.01760757
12:24:17|0.01760831
12:24:18|0.01760831
12:24:20|0.01760831
12:24:21|0.01760831
12:24:22|0.01760831
12:24:23|0.01760831
12:24:24|0.01760831
12:24:25|0.01760409
12:24:27|0.01760409
12:24:27|0.01760409
12:24:29|0.01759457
12:24:30|0.01759457
12:24:30|0.01759457
12:24:32|0.017602
12:24:33|0.017602
12:24:34|0.017602
12:24:35|0.017602
12:24:35|0.017602
12:24:37|0.0176114
12:24:37|0.017602
12:24:38|0.017602
12:24:39|0.017602
12:24:41|0.017602
12:24:42|0.017602
12:24:43|0.017602
12:24:44|0.017602
12:24:45|0.017602
12:24:47|0.017602
12:24:48|0.017602
12:24:49|0.017602
12:24:49|0.017602
12:24:50|0.017602
12:24:51|0.017602
12:24:53|0.01761167
12:24:53|0.01761167
12:24:54|0.01761167
12:24:56|0.01761167
12:24:56|0.01761167
12:24:58|0.01761167
12:24:59|0.01761167
12:24:59|0.01761167
12:25:00|0.01761167
12:25:01|0.01761167
12:25:03|0.01761167
12:25:04|0.01761085
12:25:05|0.0176107
12:25:06|0.0176107
12:25:07|0.0176107
12:25:08|0.01761059
12:25:09|0.01761059
12:25:10|0.01761059
12:25:11|0.01761059
12:25:12|0.01761059
12:25:13|0.01761028
12:25:14|0.0176107
12:25:15|0.01759406
12:25:16|0.01759406
12:25:17|0.01759406
12:25:18|0.01759406
12:25:19|0.01759406
12:25:20|0.01759406
12:25:21|0.01761728
12:25:22|0.01761074
12:25:23|0.01761074
12:25:25|0.01762956
12:25:26|0.01762956
12:25:27|0.01762956
12:25:27|0.01762956
12:25:29|0.01762956
12:25:30|0.01761071
12:25:31|0.01761071
12:25:31|0.01761071
12:25:33|0.01762358
12:25:34|0.01762358
12:25:35|0.01762358
12:25:36|0.01761072
12:25:37|0.01761072
12:25:38|0.01761072
12:25:39|0.01761072
12:25:41|0.01761072
12:25:42|0.01761072
12:25:42|0.01761072
12:25:43|0.01761072
12:25:44|0.01761072
12:25:45|0.01761072
12:25:46|0.01761074
12:25:48|0.01761074
12:25:49|0.01761074
12:25:49|0.01761072
12:25:51|0.01761072
12:25:52|0.01761072
12:25:52|0.01761072
12:25:54|0.01761072
12:25:55|0.01761072
12:25:56|0.01761072
12:25:56|0.01761072
12:25:58|0.01761072
12:25:59|0.01761072
12:26:00|0.01761072
12:26:01|0.01761073
12:26:02|0.01761073
12:26:03|0.01761073
12:26:04|0.01761072
12:26:05|0.01761072
12:26:06|0.01761072
12:26:07|0.01761072
12:26:08|0.01761072
12:26:09|0.01761072
12:26:10|0.01761072
12:26:11|0.01761072
12:26:12|0.01761703
12:26:13|0.01761703
12:26:13|0.01761703
12:26:15|0.01761703
12:26:15|0.01761703
12:26:17|0.01761703
12:26:17|0.01761703
12:26:19|0.01761073
12:26:20|0.01761073
12:26:21|0.01761073
12:26:22|0.01761073
12:26:22|0.01761703
12:26:25|0.01760284
12:26:26|0.01760257
12:26:27|0.01760906
12:26:28|0.01760906
12:26:28|0.01760908
12:26:30|0.0176289
12:26:30|0.01761849
12:26:32|0.01761852
12:26:32|0.01761852
12:26:34|0.01761852
12:26:35|0.01761852
12:26:36|0.01761852
12:26:36|0.01761852
12:26:38|0.01761852
12:26:39|0.01764096
12:26:40|0.01763608
12:26:41|0.01763608
12:26:43|0.01766048
12:26:43|0.01764993
12:26:44|0.01766665
12:26:45|0.01768616
12:26:46|0.01772025
12:26:47|0.01768804
12:26:48|0.01768804
12:26:49|0.01768804
12:26:50|0.01775332
12:26:51|0.01773169
12:26:52|0.01773169
12:26:53|0.01768804
12:26:54|0.01772362
12:26:55|0.01771583
12:26:56|0.01770668
12:26:57|0.01770645
12:26:59|0.01768821
12:26:59|0.01768804
12:27:00|0.01764497
12:27:01|0.01764497
12:27:02|0.01767184
12:27:04|0.01767374
12:27:05|0.01767374
12:27:05|0.01766196
12:27:06|0.01766196
12:27:07|0.01766196
12:27:08|0.01766196
12:27:10|0.01766196
12:27:10|0.01766196
12:27:12|0.01766196
12:27:12|0.01766196
12:27:14|0.01764634
12:27:15|0.01764624
12:27:16|0.01764624
12:27:16|0.01764624
12:27:17|0.01764528
12:27:19|0.01764528
12:27:20|0.01764528
12:27:22|0.01761088
12:27:22|0.01761088
12:27:23|0.01761088
12:27:24|0.01761088
12:27:26|0.0176138
12:27:27|0.01761376
12:27:28|0.01759704
12:27:29|0.01759437
12:27:30|0.01759437
12:27:31|0.01759437
12:27:32|0.01759437
12:27:34|0.01759437
12:27:34|0.01759437
12:27:36|0.01759437
12:27:37|0.0176147
12:27:38|0.01761737
12:27:39|0.01759412
12:27:40|0.01759762
12:27:41|0.01759762
12:27:42|0.01761468
12:27:43|0.0175941
12:27:44|0.0175941
12:27:45|0.01759188
12:27:46|0.01759188
12:27:47|0.01759761
12:27:48|0.01759438
12:27:49|0.01759761
12:27:50|0.01759761
12:27:51|0.01759761
12:27:52|0.01759188
12:27:53|0.01759188
12:27:54|0.0175909
12:27:55|0.0175909
12:27:56|0.0175909
12:27:57|0.0175909
12:27:58|0.0175909
12:27:59|0.0175909
12:28:00|0.0175909
12:28:02|0.01757683
12:28:02|0.01757683
12:28:03|0.01757683
12:28:05|0.01754993
12:28:05|0.01756386
12:28:06|0.01756386
12:28:07|0.01756386
12:28:08|0.01756386
12:28:09|0.01754
12:28:10|0.01754
12:28:11|0.01754
12:28:12|0.01752765
12:28:13|0.01752765
12:28:14|0.01752765
12:28:15|0.01752765
12:28:16|0.01752768
12:28:17|0.01752765
12:28:18|0.01752765
12:28:19|0.01752765
12:28:21|0.01752765
12:28:23|0.01751779
12:28:24|0.01751779
12:28:24|0.01751779
12:28:26|0.01751779
12:28:26|0.01751457
12:28:28|0.0175189
12:28:28|0.0175189
12:28:30|0.0175189
12:28:31|0.0175189
12:28:32|0.01752962
12:28:32|0.01752962
12:28:34|0.01752962
12:28:35|0.01752962
12:28:35|0.01752962
12:28:37|0.01755131
12:28:38|0.01755131
12:28:39|0.0175336
12:28:40|0.0175336
12:28:41|0.01752004
12:28:42|0.01754671
12:28:43|0.01754671
12:28:44|0.01754671
12:28:45|0.01754671
12:28:46|0.01754671
12:28:47|0.01753667
12:28:48|0.01753667
12:28:49|0.01751618
12:28:50|0.01750896
12:28:51|0.01750896
12:28:52|0.01754628
12:28:53|0.01752023
12:28:54|0.0175203
12:28:55|0.0175203
12:28:56|0.01752057
12:28:57|0.01752765
12:28:58|0.01752061
12:28:59|0.01752061
12:29:00|0.01752061
12:29:01|0.01752061
12:29:02|0.01752061
12:29:03|0.01752061
12:29:04|0.01752061
12:29:05|0.01752061
12:29:06|0.01752061
12:29:07|0.01752099
12:29:08|0.01752099
12:29:09|0.0175203
12:29:10|0.0175203
12:29:11|0.0175203
12:29:12|0.0175203
12:29:13|0.0175203
12:29:14|0.01753048
12:29:15|0.01753048
12:29:16|0.01753209
12:29:17|0.01753209
12:29:19|0.01753048
12:29:19|0.01753048
12:29:20|0.01754179
12:29:22|0.01754179
12:29:23|0.01754179
12:29:24|0.01754179
12:29:25|0.01754179
12:29:26|0.01754179
12:29:27|0.01754179
12:29:28|0.01754179
12:29:29|0.01754179
12:29:30|0.01754179
12:29:31|0.01754179
12:29:32|0.01756273
12:29:33|0.01754179
12:29:34|0.01754179
12:29:35|0.01754179
12:29:36|0.01754179
12:29:37|0.01756097
12:29:38|0.01756097
12:29:39|0.01756086
12:29:40|0.01754187
12:29:41|0.01754187
12:29:42|0.01754187
12:29:43|0.01754187
12:29:44|0.01754187
12:29:45|0.01754187
12:29:46|0.01754187
12:29:47|0.01754187
12:29:48|0.01754775
12:29:49|0.01754775
12:29:50|0.01754775
12:29:51|0.01754179
12:29:52|0.01754179
12:29:53|0.01754179
12:29:54|0.01754179
12:29:55|0.01754179
12:29:56|0.01752773
12:29:57|0.01752765
12:29:58|0.01752765
12:29:59|0.01752765
12:30:00|0.01752099
12:30:01|0.01752099
12:30:02|0.01752099
12:30:03|0.01752099
12:30:04|0.01752099
12:30:05|0.01752773
12:30:06|0.01752773
12:30:07|0.01752773
12:30:08|0.01752773
12:30:09|0.01752773
12:30:10|0.01752773
12:30:11|0.01754179
12:30:12|0.01754179
12:30:13|0.01754179
12:30:14|0.01754178
12:30:15|0.01754178
12:30:16|0.01754178
12:30:17|0.01754178
12:30:18|0.01754178
12:30:19|0.017519
12:30:20|0.017519
12:30:21|0.017519
12:30:22|0.017519
12:30:24|0.017519
12:30:24|0.017519
12:30:26|0.017519
12:30:27|0.017519
12:30:27|0.017519
12:30:29|0.01749491
12:30:29|0.01749491
12:30:31|0.01749491
12:30:31|0.01744712
12:30:32|0.01744712
12:30:33|0.01748774
12:30:34|0.0174872
12:30:36|0.0174872
12:30:37|0.0174872
12:30:38|0.0174872
12:30:39|0.0174872
12:30:40|0.0175
12:30:41|0.0175
12:30:43|0.01750481
12:30:43|0.01749022
12:30:44|0.01749022
12:30:45|0.0175
12:30:46|0.0175
12:30:48|0.01750022
12:30:48|0.01750023
12:30:49|0.01749872
12:30:50|0.01749866
12:30:51|0.01749866
12:30:53|0.01749866
12:30:53|0.01747428
12:30:54|0.01747353
12:30:55|0.01747353
12:30:56|0.01747353
12:30:57|0.01749803
12:30:58|0.01749803
12:30:59|0.01749784
12:31:00|0.01749784
12:31:01|0.01749784
12:31:02|0.01747377
12:31:04|0.01747374
12:31:04|0.01747353
12:31:05|0.01747353
12:31:07|0.01747353
12:31:07|0.01747353
12:31:08|0.01747353
12:31:09|0.01747353
12:31:10|0.01747353
12:31:11|0.01747353
12:31:12|0.01747353
12:31:13|0.01747353
12:31:15|0.01747301
12:31:15|0.01747301
12:31:17|0.01747301
12:31:17|0.01747293
12:31:18|0.01747293
12:31:20|0.01746021
12:31:20|0.017473
12:31:21|0.01745001
12:31:22|0.0174471
12:31:23|0.0174471
12:31:25|0.0174471
12:31:26|0.0174393
12:31:27|0.0174393
12:31:28|0.01745998
12:31:29|0.01745998
12:31:30|0.01744712
12:31:31|0.01743584
12:31:32|0.01743715
12:31:33|0.01743715
12:31:35|0.0174357
12:31:36|0.01742999
12:31:36|0.01742999
12:31:37|0.01742999
12:31:38|0.01742807
12:31:39|0.01742807
12:31:41|0.01741543
12:31:42|0.01742348
12:31:42|0.01741363
12:31:43|0.01744709
12:31:45|0.01744709
12:31:46|0.01745784
12:31:47|0.01745784
12:31:47|0.01744
12:31:49|0.01744
12:31:49|0.01743746
12:31:50|0.01743746
12:31:52|0.01743746
12:31:52|0.01743746
12:31:54|0.01743746
12:31:55|0.01746831
12:31:56|0.01746831
12:31:57|0.01746831
12:31:58|0.01746831
12:31:59|0.01746831
12:32:00|0.01746831
12:32:01|0.01746831
12:32:02|0.01746831
12:32:03|0.01746831
12:32:04|0.01743966
12:32:05|0.01743966
12:32:06|0.01742955
12:32:07|0.01742955
12:32:08|0.01742955
12:32:09|0.01742955
12:32:10|0.01742955
12:32:11|0.01742955
12:32:12|0.01742177
12:32:13|0.01742177
12:32:14|0.01742177
12:32:15|0.01742177
12:32:16|0.01742177
12:32:17|0.01741429
12:32:18|0.01741
12:32:19|0.01741
12:32:20|0.01742156
12:32:21|0.01742118
12:32:22|0.01742101
12:32:23|0.0174
12:32:24|0.01747616
12:32:25|0.01747131
12:32:26|0.01746013
12:32:27|0.01746013
12:32:28|0.01746013
12:32:29|0.01746013
12:32:30|0.01745762
12:32:32|0.01745762
12:32:33|0.01745001
12:32:34|0.01745001
12:32:34|0.01745762
12:32:36|0.01745762
12:32:37|0.0174501
12:32:38|0.0174501
12:32:39|0.0174501
12:32:39|0.01745764
12:32:40|0.01745764
12:32:42|0.01745764
12:32:43|0.01745764
12:32:44|0.01745764
12:32:45|0.01745764
12:32:46|0.0174501
12:32:47|0.0174501
12:32:48|0.0174501
12:32:49|0.0174501
12:32:50|0.0174501
12:32:51|0.0174679
12:32:52|0.0174679
12:32:53|0.01741322
12:32:54|0.01741322
12:32:55|0.01740764
12:32:56|0.01741322
12:32:57|0.01740762
12:32:58|0.01740762
12:32:59|0.01740762
12:33:00|0.01740078
12:33:01|0.01740078
12:33:02|0.01740078
12:33:03|0.01740078
12:33:04|0.01740078
12:33:05|0.01740078
12:33:06|0.01740078
12:33:07|0.01740078
12:33:08|0.01743132
12:33:09|0.01743517
12:33:10|0.01743522
12:33:11|0.01743515
12:33:12|0.01743515
12:33:13|0.01740626
12:33:14|0.01740626
12:33:15|0.01740626
12:33:16|0.01740626
12:33:17|0.01740626
12:33:18|0.01740626
12:33:19|0.01740626
12:33:20|0.01740626
12:33:21|0.01742319
12:33:22|0.01742319
12:33:23|0.01742319
12:33:24|0.01742319
12:33:26|0.01742319
12:33:27|0.01742319
12:33:28|0.01742319
12:33:28|0.01742319
12:33:30|0.0174
12:33:32|0.0174
12:33:32|0.01741239
12:33:34|0.01741239
12:33:35|0.01741239
12:33:36|0.01741239
12:33:37|0.01740809
12:33:38|0.01740809
12:33:39|0.01741248
12:33:40|0.01746348
12:33:41|0.01746348
12:33:42|0.01746348
12:33:43|0.01745601
12:33:45|0.01745601
12:33:45|0.01745601
12:33:46|0.01745601
12:33:47|0.01745601
12:33:49|0.01745601
12:33:49|0.01745601
12:33:50|0.01745601
12:33:51|0.01745601
12:33:52|0.01745601
12:33:54|0.01745601
12:33:54|0.01745601
12:33:55|0.01745601
12:33:56|0.01745601
12:33:57|0.01745601
12:33:58|0.01745601
12:33:59|0.01745601
12:34:00|0.01745601
12:34:01|0.01745601
12:34:02|0.01745531
12:34:03|0.01745531
12:34:04|0.01745531
12:34:05|0.01745531
12:34:06|0.01745531
12:34:07|0.01745531
12:34:08|0.01745531
12:34:10|0.01745531
12:34:10|0.01745531
12:34:11|0.01745531
12:34:12|0.01745531
12:34:13|0.01744583
12:34:14|0.01744583
12:34:15|0.01744583
12:34:16|0.01745941
12:34:17|0.01742986
12:34:19|0.01742986
12:34:20|0.01742986
12:34:21|0.01742986
12:34:21|0.01742986
12:34:23|0.01742986
12:34:23|0.01742986
12:34:25|0.01742986
12:34:26|0.01742986
12:34:27|0.01742986
12:34:29|0.01742986
12:34:29|0.01742986
12:34:30|0.01742986
12:34:31|0.01742986
12:34:33|0.01742986
12:34:33|0.01742986
12:34:34|0.01742986
12:34:35|0.01742986
12:34:36|0.01742986
12:34:37|0.01742986
12:34:39|0.01742986
12:34:39|0.01741645
12:34:40|0.01741645
12:34:41|0.01742079
12:34:42|0.01742079
12:34:44|0.01742079
12:34:45|0.01742079
12:34:45|0.01742079
12:34:47|0.01742079
12:34:47|0.01742079
12:34:48|0.01742986
12:34:50|0.01742986
12:34:50|0.01742986
12:34:52|0.01742986
12:34:52|0.01742986
12:34:53|0.01742986
12:34:54|0.01742986
12:34:56|0.01742986
12:34:56|0.01744545
12:34:57|0.01744545
12:34:59|0.01743672
12:34:59|0.01743672
12:35:00|0.01743672
12:35:02|0.01743259
12:35:03|0.01742986
12:35:03|0.01742986
12:35:04|0.01745826
12:35:05|0.01745826
12:35:07|0.01745826
12:35:08|0.01745826
12:35:08|0.01745826
12:35:09|0.01745826
12:35:11|0.01745826
12:35:12|0.01745826
12:35:13|0.01745826
12:35:14|0.01745826
12:35:15|0.01745826
12:35:15|0.01745826
12:35:17|0.01745826
12:35:18|0.01745826
12:35:19|0.01745826
12:35:20|0.01745826
12:35:21|0.01745826
12:35:21|0.01745826
12:35:23|0.01745826
12:35:24|0.01745826
12:35:25|0.01743456
12:35:26|0.01743456
12:35:27|0.01743456
12:35:28|0.01743456
12:35:29|0.01743456
12:35:30|0.01743456
12:35:31|0.01743456
12:35:32|0.01742988
12:35:33|0.01742988
12:35:34|0.01742988
12:35:35|0.01742988
12:35:36|0.01742988
12:35:37|0.01742988
12:35:38|0.01742988
12:35:39|0.01742988
12:35:41|0.01742988
12:35:41|0.01742988
12:35:42|0.01742988
12:35:43|0.01742988
12:35:44|0.01742988
12:35:46|0.01742988
12:35:46|0.01742988
12:35:47|0.01742988
12:35:48|0.01742988
12:35:49|0.01742988
12:35:50|0.01742953
12:35:51|0.01742953
12:35:52|0.01742953
12:35:53|0.01742953
12:35:54|0.01742953
12:35:55|0.01743456
12:35:56|0.01743456
12:35:57|0.01743456
12:35:58|0.01743456
12:35:59|0.01743456
12:36:00|0.01743456
12:36:01|0.01743456
12:36:02|0.01744043
12:36:04|0.01744052
12:36:04|0.01744052
12:36:06|0.01747615
12:36:07|0.01747615
12:36:08|0.0174648
12:36:09|0.0174648
12:36:09|0.0174648
12:36:11|0.01747607
12:36:11|0.01747607
12:36:13|0.0174648
12:36:14|0.01745435
12:36:15|0.01745435
12:36:16|0.01745435
12:36:17|0.01745435
12:36:19|0.01745435
12:36:19|0.01740769
12:36:21|0.01740769
12:36:22|0.01741876
12:36:23|0.01741876
12:36:24|0.01741876
12:36:25|0.01741876
12:36:26|0.01741876
12:36:27|0.01741876
12:36:28|0.01741876
12:36:29|0.01741876
12:36:30|0.01741876
12:36:31|0.01741876
12:36:32|0.01741876
12:36:33|0.01741876
12:36:35|0.01741876
12:36:35|0.0174
12:36:37|0.0174
12:36:38|0.0174
12:36:38|0.01739932
12:36:40|0.01739932
12:36:41|0.01739932
12:36:42|0.01739932
12:36:42|0.01741147
12:36:43|0.01741147
12:36:45|0.01739931
12:36:46|0.01739931
12:36:47|0.01739931
12:36:48|0.01739931
12:36:49|0.01739931
12:36:49|0.01739931
12:36:51|0.01739931
12:36:52|0.01739931
12:36:53|0.01739443
12:36:53|0.01739443
12:36:55|0.01739443
12:36:55|0.01739443
12:36:57|0.01741876
12:36:57|0.01743009
12:36:59|0.01743009
12:37:00|0.01745
12:37:01|0.01745
12:37:02|0.01745
12:37:03|0.01745318
12:37:04|0.01745318
12:37:04|0.01742873
12:37:05|0.01742873
12:37:06|0.01742873
12:37:08|0.01742873
12:37:09|0.01742873
12:37:09|0.01742873
12:37:10|0.01742873
12:37:12|0.01742873
12:37:13|0.01742873
12:37:13|0.01742873
12:37:14|0.01742873
12:37:16|0.01742687
12:37:16|0.01744793
12:37:18|0.01743759
12:37:19|0.01743759
12:37:20|0.01743759
12:37:21|0.01743759
12:37:21|0.01743759
12:37:23|0.01743759
12:37:24|0.01743742
12:37:25|0.01743742
12:37:26|0.01743742
12:37:27|0.01743742
12:37:28|0.01743742
12:37:29|0.01743742
12:37:30|0.01743742
12:37:31|0.01743742
12:37:32|0.01743742
12:37:34|0.01743742
12:37:34|0.01741725
12:37:35|0.01741725
12:37:36|0.01741725
12:37:37|0.01741725
12:37:38|0.01741725
12:37:40|0.01741936
12:37:40|0.01741936
12:37:41|0.01741936
12:37:42|0.01741936
12:37:43|0.01741936
12:37:44|0.01741936
12:37:45|0.01741936
12:37:46|0.01741936
12:37:47|0.01741936
12:37:48|0.01741936
12:37:49|0.01741936
12:37:51|0.01742
12:37:52|0.01742
12:37:53|0.01742
12:37:54|0.01742
12:37:55|0.01742
12:37:56|0.01741319
12:37:57|0.01741319
12:37:58|0.01741319
12:37:59|0.01741319
12:38:00|0.01739583
12:38:01|0.01739583
12:38:02|0.01739583
12:38:03|0.01739583
12:38:04|0.01739583
12:38:05|0.01739583
12:38:06|0.01739602
12:38:07|0.01742781
12:38:08|0.01742781
12:38:09|0.01742781
12:38:10|0.01742781
12:38:11|0.01742781
12:38:12|0.01742781
12:38:13|0.01742781
12:38:14|0.01742781
12:38:15|0.01742781
12:38:16|0.01742788
12:38:17|0.01744581
12:38:18|0.01744581
12:38:20|0.01744581
12:38:20|0.01744581
12:38:22|0.01744581
12:38:23|0.01744581
12:38:24|0.01744581
12:38:25|0.01744581
12:38:26|0.01744581
12:38:27|0.01744581
12:38:29|0.01744581
12:38:29|0.01744581
12:38:30|0.01744581
12:38:31|0.01744581
12:38:33|0.01744581
12:38:34|0.01744581
12:38:35|0.01744581
12:38:36|0.01744581
12:38:36|0.01744581
12:38:37|0.01744581
12:38:39|0.01744581
12:38:39|0.01744581
12:38:40|0.01744581
12:38:42|0.01744581
12:38:43|0.01744581
12:38:43|0.01744581
12:38:45|0.01742242
12:38:45|0.01740523
12:38:47|0.01740147
12:38:47|0.01740147
12:38:48|0.01740147
12:38:49|0.01740428
12:38:50|0.01740428
12:38:52|0.01740428
12:38:52|0.01740408
12:38:53|0.01740408
12:38:55|0.01740147
12:38:56|0.01740147
12:38:57|0.01740147
12:38:57|0.01740147
12:38:58|0.01740476
12:38:59|0.01740476
12:39:01|0.01740476
12:39:02|0.01740147
12:39:02|0.01740147
12:39:03|0.01739695
12:39:04|0.0173964
12:39:05|0.0173964
12:39:07|0.0173964
12:39:08|0.01739199
12:39:08|0.01739199
12:39:10|0.01739199
12:39:11|0.01738783
12:39:11|0.01738783
12:39:12|0.01739396
12:39:13|0.01739396
12:39:15|0.01739396
12:39:15|0.01738783
12:39:17|0.01738269
12:39:18|0.01738269
12:39:19|0.01735093
12:39:20|0.01735221
12:39:21|0.01735227
12:39:22|0.01735227
12:39:23|0.01737302
12:39:24|0.01737302
12:39:25|0.01735743
12:39:26|0.01735743
12:39:27|0.01737301
12:39:27|0.01737301
12:39:29|0.01737338
12:39:30|0.01737302
12:39:31|0.01737302
12:39:32|0.01737302
12:39:33|0.01737302
12:39:35|0.01737302
12:39:35|0.01737302
12:39:37|0.01737445
12:39:38|0.01737445
12:39:38|0.01737445
12:39:39|0.0173967
12:39:41|0.01737743
12:39:42|0.01737747
12:39:42|0.01737747
12:39:43|0.01737747
12:39:45|0.01737752
12:39:45|0.01737302
12:39:47|0.01737743
12:39:47|0.01737742
12:39:48|0.01737742
12:39:49|0.01737742
12:39:51|0.01737742
12:39:51|0.01737742
12:39:53|0.01737742
12:39:54|0.01737742
12:39:54|0.01737742
12:39:56|0.01737743
12:39:57|0.01737743
12:39:57|0.01737743
12:39:59|0.01737743
12:39:59|0.01737743
12:40:00|0.01737743
12:40:01|0.01739999
12:40:02|0.01739999
12:40:03|0.01739999
12:40:05|0.0174
12:40:06|0.01740783
12:40:06|0.01740783
12:40:08|0.01740783
12:40:08|0.01740783
12:40:09|0.01743749
12:40:11|0.01743749
12:40:11|0.01743749
12:40:13|0.01743749
12:40:14|0.01743749
12:40:15|0.01743749
12:40:16|0.01743749
12:40:17|0.01743749
12:40:18|0.01743749
12:40:19|0.01743749
12:40:20|0.01743749
12:40:21|0.01743749
12:40:22|0.01743749
12:40:23|0.01743749
12:40:24|0.01743749
12:40:25|0.01741503
12:40:26|0.01741503
12:40:28|0.01741503
12:40:28|0.01741503
12:40:29|0.01742284
12:40:30|0.01742284
12:40:31|0.01742284
12:40:32|0.01742284
12:40:34|0.01742284
12:40:34|0.01739999
12:40:35|0.01739999
12:40:36|0.01739999
12:40:37|0.01739999
12:40:38|0.01739999
12:40:39|0.01739999
12:40:40|0.01739955
12:40:41|0.01739955
12:40:42|0.01739955
12:40:43|0.01739955
12:40:44|0.01739955
12:40:45|0.01739955
12:40:46|0.01739955
12:40:47|0.01739955
12:40:48|0.01738457
12:40:49|0.01738457
12:40:51|0.01738457
12:40:52|0.01738457
12:40:53|0.01738457
12:40:54|0.01739886
12:40:55|0.01739886
12:40:56|0.01739886
12:40:57|0.01739886
12:40:58|0.01739886
12:40:59|0.01739886
12:41:00|0.0174
12:41:01|0.0174
12:41:03|0.01740008
12:41:03|0.01740008
12:41:04|0.01740008
12:41:05|0.01740008
12:41:06|0.01740008
12:41:07|0.01740008
12:41:08|0.01740008
12:41:09|0.01740008
12:41:11|0.01740008
12:41:12|0.01740008
12:41:12|0.01740008
12:41:13|0.01741047
12:41:14|0.01741047
12:41:15|0.01741047
12:41:16|0.01741858
12:41:17|0.01741858
12:41:18|0.01741858
12:41:20|0.01741858
12:41:20|0.01741858
12:41:22|0.01741858
12:41:23|0.01740001
12:41:24|0.01740001
12:41:24|0.01742
12:41:26|0.01742
12:41:27|0.01742
12:41:29|0.01742
12:41:29|0.01742
12:41:30|0.01742
12:41:31|0.01742
12:41:33|0.01742
12:41:33|0.01742
12:41:34|0.01742
12:41:35|0.01741989
12:41:36|0.0174279
12:41:38|0.0174279
12:41:39|0.0174279
12:41:40|0.0174279
12:41:41|0.01745278
12:41:42|0.01745278
12:41:43|0.01745278
12:41:44|0.01745278
12:41:44|0.01745278
12:41:46|0.01745278
12:41:47|0.01745278
12:41:47|0.01745278
12:41:49|0.01745278
12:41:50|0.01745278
12:41:51|0.01745292
12:41:52|0.01745292
12:41:53|0.01745292
12:41:54|0.01745292
12:41:55|0.01745292
12:41:56|0.01745292
12:41:57|0.01745292
12:41:58|0.01745292
12:41:59|0.01745292
12:42:00|0.01745292
12:42:01|0.01745292
12:42:03|0.0175
12:42:04|0.0175
12:42:04|0.0175
12:42:06|0.01748687
12:42:07|0.01748681
12:42:08|0.01748681
12:42:09|0.01748673
12:42:10|0.01748673
12:42:10|0.01748681
12:42:12|0.01748681
12:42:13|0.01748681
12:42:14|0.01748681
12:42:15|0.01748681
12:42:16|0.01748681
12:42:17|0.01748681
12:42:18|0.01748681
12:42:19|0.01745866
12:42:20|0.01745866
12:42:21|0.01745866
12:42:22|0.01745866
12:42:23|0.01745866
12:42:25|0.01747447
12:42:26|0.01745278
12:42:27|0.01745278
12:42:28|0.01745278
12:42:29|0.01745278
12:42:30|0.01746379
12:42:31|0.01746379
12:42:32|0.01745278
12:42:33|0.01744283
12:42:34|0.01744283
12:42:35|0.01744283
12:42:36|0.01744283
12:42:37|0.01744283
12:42:38|0.0174425
12:42:39|0.0174425
12:42:41|0.0174425
12:42:41|0.0174425
12:42:43|0.0174425
12:42:43|0.0174425
12:42:45|0.01744247
12:42:46|0.0174422
12:42:46|0.0174422
12:42:47|0.0174422
12:42:48|0.0174422
12:42:50|0.01742164
12:42:51|0.01740578
12:42:52|0.01740578
12:42:53|0.01740578
12:42:53|0.01740578
12:42:55|0.01740578
12:42:56|0.01740578
12:42:57|0.01740578
12:42:58|0.01740578
12:42:59|0.01740578
12:43:00|0.01740578
12:43:01|0.01740578
12:43:02|0.01740578
12:43:03|0.01740578
12:43:04|0.01740578
12:43:05|0.01740578
12:43:06|0.01744222
12:43:07|0.01744222
12:43:08|0.01744222
12:43:09|0.01742501
12:43:10|0.01742501
12:43:11|0.01742501
12:43:12|0.01742501
12:43:13|0.01744222
12:43:14|0.01744222
12:43:15|0.01744222
12:43:16|0.01744222
12:43:17|0.01744222
12:43:18|0.01744222
12:43:19|0.01744222
12:43:20|0.01744222
12:43:21|0.01744222
12:43:22|0.01744222
12:43:23|0.01745208
12:43:25|0.01745208
12:43:25|0.01745208
12:43:26|0.01745208
12:43:27|0.01745208
12:43:28|0.01745208
12:43:30|0.01745208
12:43:31|0.01745208
12:43:31|0.01745208
12:43:33|0.01745208
12:43:34|0.01745208
12:43:35|0.01745208
12:43:36|0.01745208
12:43:37|0.01745309
12:43:38|0.0174759
12:43:39|0.0174759
12:43:40|0.0174759
12:43:41|0.0174759
12:43:42|0.0174759
12:43:43|0.0174759
12:43:44|0.0174759
12:43:45|0.0174759
12:43:46|0.0174759
12:43:47|0.0174759
12:43:48|0.0174759
12:43:49|0.0174759
12:43:50|0.0174759
12:43:51|0.0174759
12:43:52|0.0174759
12:43:53|0.0174759
12:43:54|0.0174759
12:43:55|0.0174759
12:43:56|0.0174759
12:43:57|0.0174759
12:43:58|0.0174759
12:43:59|0.0174759
12:44:00|0.0174759
12:44:01|0.0174759
12:44:02|0.01747155
12:44:03|0.01747155
12:44:04|0.01747155
12:44:05|0.01747601
12:44:06|0.01747601
12:44:07|0.01747601
12:44:08|0.01747601
12:44:09|0.01747601
12:44:10|0.01747601
12:44:11|0.01747601
12:44:12|0.01747601
12:44:13|0.01747601
12:44:14|0.01747601
12:44:15|0.01747601
12:44:16|0.01747601
12:44:17|0.01747601
12:44:18|0.01747601
12:44:19|0.01747601
12:44:20|0.01747601
12:44:21|0.01747601
12:44:22|0.01747601
12:44:23|0.01747601
12:44:24|0.01747601
12:44:26|0.01747601
12:44:26|0.01747601
12:44:27|0.01747601
12:44:28|0.01747601
12:44:29|0.01747601
12:44:30|0.01747601
12:44:31|0.01747601
12:44:32|0.01747601
12:44:33|0.01747616
12:44:35|0.01747616
12:44:35|0.01747616
12:44:36|0.01747616
12:44:37|0.01747616
12:44:38|0.01747616
12:44:39|0.01747616
12:44:40|0.01747616
12:44:41|0.01747616
12:44:42|0.01747616
12:44:43|0.01747616
12:44:44|0.01747616
12:44:45|0.01747616
12:44:47|0.01747616
12:44:47|0.01747616
12:44:48|0.01747616
12:44:49|0.01747616
12:44:50|0.01747616
12:44:51|0.01747616
12:44:53|0.01747616
12:44:53|0.01747616
12:44:54|0.01747616
12:44:55|0.01747616
12:44:56|0.01747616
12:44:57|0.01747155
12:44:59|0.01747155
12:44:59|0.01747155
12:45:00|0.01747155
12:45:01|0.01747155
12:45:02|0.01747176
12:45:03|0.01747176
12:45:04|0.01747616
12:45:05|0.01747616
12:45:06|0.01747616
12:45:07|0.01747616
12:45:08|0.01747616
12:45:09|0.01747616
12:45:11|0.01747616
12:45:11|0.01747616
12:45:12|0.01747616
12:45:13|0.01747616
12:45:14|0.01747616
12:45:16|0.01747616
12:45:17|0.01747616
12:45:17|0.01747616
12:45:19|0.01747616
12:45:20|0.01747616
12:45:20|0.01747616
12:45:21|0.01747616
12:45:23|0.0174672
12:45:24|0.0174672
12:45:25|0.01747615
12:45:26|0.01747615
12:45:27|0.01747615
12:45:28|0.01747615
12:45:29|0.01747615
12:45:31|0.01747615
12:45:31|0.01746724
12:45:32|0.01746724
12:45:33|0.01746724
12:45:34|0.01746725
12:45:35|0.01746725
12:45:36|0.01746725
12:45:38|0.01746725
12:45:38|0.01746725
12:45:39|0.01746725
12:45:40|0.01744641
12:45:41|0.01744641
12:45:43|0.01744641
12:45:43|0.01744641
12:45:44|0.01744687
12:45:45|0.01744687
12:45:47|0.01744687
12:45:48|0.01744687
12:45:48|0.01744687
12:45:49|0.01745417
12:45:51|0.01745417
12:45:52|0.01745417
12:45:53|0.01745417
12:45:54|0.01745417
12:45:55|0.01745417
12:45:56|0.01745417
12:45:57|0.01745417
12:45:58|0.01745417
12:45:59|0.01745417
12:46:00|0.01745417
12:46:01|0.01745417
12:46:02|0.01745417
12:46:03|0.01745417
12:46:04|0.01745417
12:46:05|0.01745417
12:46:07|0.01745417
12:46:08|0.01745417
12:46:09|0.01745436
12:46:10|0.01745436
12:46:11|0.01745436
12:46:12|0.0174542
12:46:13|0.0174542
12:46:14|0.0174542
12:46:16|0.0174542
12:46:17|0.01746723
12:46:18|0.01746723
12:46:18|0.01746723
12:46:19|0.01746723
12:46:21|0.01746723
12:46:21|0.01746723
12:46:23|0.01746723
12:46:23|0.01746723
12:46:25|0.01746723
12:46:25|0.01746723
12:46:26|0.01746723
12:46:28|0.01746723
12:46:29|0.01746723
12:46:31|0.01746723
12:46:31|0.01746723
12:46:33|0.01746723
12:46:33|0.01746723
12:46:34|0.01746
12:46:36|0.01745417
12:46:37|0.01743901
12:46:38|0.0174136
12:46:39|0.0174136
12:46:40|0.0174136
12:46:41|0.0174136
12:46:42|0.01743
12:46:43|0.01743
12:46:44|0.01743
12:46:45|0.01743
12:46:46|0.01743
12:46:47|0.01741358
12:46:48|0.01741358
12:46:49|0.01741358
12:46:50|0.01741358
12:46:51|0.01741358
12:46:52|0.01741358
12:46:53|0.01741358
12:46:54|0.01741358
12:46:55|0.01741358
12:46:56|0.01741358
12:46:57|0.01741358
12:46:58|0.01741358
12:46:59|0.01741358
12:47:01|0.01742895
12:47:01|0.01742895
12:47:02|0.01741358
12:47:03|0.01741235
12:47:04|0.01741235
12:47:05|0.01741235
12:47:06|0.01741235
12:47:07|0.01741235
12:47:08|0.01741235
12:47:09|0.01741235
12:47:10|0.01741235
12:47:11|0.01741357
12:47:12|0.01741357
12:47:14|0.01741357
12:47:15|0.01741357
12:47:15|0.01741357
12:47:17|0.01741357
12:47:18|0.01741357
12:47:18|0.01741538
12:47:19|0.01741538
12:47:21|0.01740004
12:47:21|0.01740004
12:47:22|0.01740004
12:47:23|0.01740005
12:47:25|0.01740005
12:47:25|0.01740005
12:47:26|0.01740005
12:47:28|0.01740005
12:47:29|0.01740005
12:47:30|0.01740005
12:47:31|0.01740005
12:47:32|0.01742582
12:47:33|0.01742582
12:47:34|0.01742582
12:47:35|0.01742582
12:47:36|0.01742582
12:47:38|0.01742582
12:47:39|0.01742582
12:47:40|0.01742582
12:47:41|0.01742582
12:47:42|0.01743904
12:47:44|0.01743904
12:47:44|0.01743863
12:47:45|0.01743863
12:47:46|0.01743863
12:47:47|0.01743913
12:47:49|0.01743913
12:47:49|0.01743913
12:47:50|0.01745889
12:47:51|0.01745889
12:47:52|0.01745889
12:47:53|0.01745889
12:47:54|0.01745889
12:47:55|0.01745889
12:47:56|0.0174672
12:47:57|0.0174672
12:47:58|0.0174672
12:48:00|0.0174672
12:48:00|0.01746725
12:48:01|0.01746
12:48:02|0.01746
12:48:03|0.01746
12:48:05|0.01746
12:48:06|0.01746
12:48:07|0.01746
12:48:08|0.01746
12:48:09|0.01746
12:48:10|0.01746
12:48:11|0.01746
12:48:12|0.01746
12:48:13|0.01746036
12:48:14|0.01746
12:48:15|0.01746
12:48:16|0.01746
12:48:18|0.01746
12:48:18|0.01746725
12:48:19|0.01746001
12:48:20|0.01746001
12:48:21|0.01747484
12:48:22|0.01747484
12:48:23|0.01747484
12:48:24|0.01747484
12:48:25|0.01747484
12:48:26|0.01747484
12:48:27|0.01747484
12:48:29|0.01747484
12:48:30|0.01747484
12:48:31|0.01747599
12:48:32|0.01747599
12:48:33|0.01747599
12:48:35|0.01747599
12:48:35|0.01747484
12:48:37|0.01747328
12:48:38|0.01747328
12:48:38|0.01747328
12:48:40|0.01747328
12:48:41|0.01747328
12:48:41|0.01747328
12:48:43|0.01747328
12:48:43|0.01747328
12:48:44|0.01747328
12:48:46|0.01747328
12:48:47|0.01747328
12:48:48|0.01747328
12:48:50|0.01747327
12:48:50|0.01747327
12:48:51|0.01747327
12:48:52|0.01747327
12:48:53|0.01746
12:48:54|0.01746
12:48:55|0.01746
12:48:56|0.01746
12:48:58|0.01746
12:48:58|0.01746
12:48:59|0.01746
12:49:00|0.01746
12:49:01|0.01746
12:49:02|0.01746
12:49:04|0.01746
12:49:04|0.01746
12:49:06|0.01746
12:49:06|0.01746
12:49:07|0.01746
12:49:08|0.01746
12:49:09|0.01746
12:49:11|0.01746
12:49:12|0.01746
12:49:13|0.01743273
12:49:14|0.01743273
12:49:14|0.01743273
12:49:16|0.01743273
12:49:17|0.01743273
12:49:17|0.01743273
12:49:18|0.01743273
12:49:20|0.01743273
12:49:21|0.01743273
12:49:22|0.01743273
12:49:22|0.01743273
12:49:24|0.01743273
12:49:25|0.01743273
12:49:26|0.01743273
12:49:27|0.01743273
12:49:27|0.01743273
12:49:29|0.01743273
12:49:30|0.01743273
12:49:32|0.01743273
12:49:33|0.01743273
12:49:33|0.01738791
12:49:35|0.01742946
12:49:36|0.01742946
12:49:37|0.01742946
12:49:38|0.01740861
12:49:39|0.01740861
12:49:40|0.01739548
12:49:41|0.01739548
12:49:42|0.01739548
12:49:43|0.01736906
12:49:44|0.01736906
12:49:45|0.01736906
12:49:46|0.01736906
12:49:47|0.01736924
12:49:48|0.01736959
12:49:49|0.0173696
12:49:50|0.0173696
12:49:51|0.01733677
12:49:52|0.01733677
12:49:53|0.01736767
12:49:54|0.01737398
12:49:55|0.01737398
12:49:56|0.01737398
12:49:57|0.01737612
12:49:58|0.01737612
12:49:59|0.01737612
12:50:00|0.01737612
12:50:01|0.01737612
12:50:02|0.01737612
12:50:03|0.01740762
12:50:04|0.01740759
12:50:05|0.01740759
12:50:06|0.01740759
12:50:08|0.01740759
12:50:08|0.01740759
12:50:09|0.01737864
12:50:10|0.01737864
12:50:11|0.01737864
12:50:12|0.01737864
12:50:13|0.01737864
12:50:14|0.01737864
12:50:15|0.01737864
12:50:16|0.01737864
12:50:17|0.01737864
12:50:19|0.01737868
12:50:19|0.01737868
12:50:20|0.017379
12:50:21|0.017379
12:50:22|0.017379
12:50:23|0.017379
12:50:24|0.017379
12:50:25|0.017379
12:50:26|0.017379
12:50:27|0.01738474
12:50:28|0.01738474
12:50:30|0.01738474
12:50:32|0.0173968
12:50:33|0.0173968
12:50:33|0.0173968
12:50:34|0.0173968
12:50:36|0.0173968
12:50:37|0.0173968
12:50:37|0.0173968
12:50:38|0.0173968
12:50:39|0.0173968
12:50:40|0.01739283
12:50:42|0.01739283
12:50:42|0.01738922
12:50:43|0.01738922
12:50:45|0.01738922
12:50:46|0.01738922
12:50:47|0.01738922
12:50:48|0.01738922
12:50:49|0.01738194
12:50:50|0.01738922
12:50:51|0.01738922
12:50:52|0.01738922
12:50:53|0.01739663
12:50:54|0.01739663
12:50:55|0.01739663
12:50:56|0.01739663
12:50:57|0.01739663
12:50:58|0.01739663
12:51:00|0.01739663
12:51:00|0.01739663
12:51:01|0.01739663
12:51:02|0.01739663
12:51:03|0.01739663
12:51:05|0.01739663
12:51:05|0.01739663
12:51:06|0.01739663
12:51:07|0.01739663
12:51:08|0.01739663
12:51:09|0.01739663
12:51:10|0.01739663
12:51:11|0.01739663
12:51:12|0.01739663
12:51:13|0.01739663
12:51:14|0.01739663
12:51:15|0.01739675
12:51:16|0.01739675
12:51:17|0.01739675
12:51:18|0.01739675
12:51:19|0.01739675
12:51:20|0.01739663
12:51:21|0.01739663
12:51:22|0.01739663
12:51:23|0.01739663
12:51:24|0.01739663
12:51:25|0.0173968
12:51:26|0.0173968
12:51:27|0.0173968
12:51:28|0.0173968
12:51:29|0.0173968
12:51:30|0.0173968
12:51:31|0.0173968
12:51:33|0.0173968
12:51:34|0.0173968
12:51:34|0.0173968
12:51:35|0.0173968
12:51:36|0.0174
12:51:37|0.0174
12:51:39|0.0174
12:51:40|0.0174
12:51:40|0.0174
12:51:42|0.0174
12:51:43|0.0174
12:51:44|0.0174
12:51:45|0.0174
12:51:46|0.0174
12:51:47|0.0174
12:51:48|0.0174
12:51:49|0.01740631
12:51:50|0.01740631
12:51:51|0.01740631
12:51:53|0.01740631
12:51:53|0.01740631
12:51:55|0.01740631
12:51:55|0.01740631
12:51:56|0.01740636
12:51:57|0.01740636
12:51:58|0.01740636
12:51:59|0.01740636
12:52:00|0.01740636
12:52:01|0.01740636
12:52:02|0.01740636
12:52:03|0.01740636
12:52:04|0.01740636
12:52:05|0.01740636
12:52:06|0.01740636
12:52:07|0.01740636
12:52:08|0.01740636
12:52:09|0.01740636
12:52:10|0.01740636
12:52:11|0.01740636
12:52:12|0.01742009
12:52:13|0.01742009
12:52:14|0.01742009
12:52:15|0.01742009
12:52:16|0.01742167
12:52:17|0.01742167
12:52:18|0.01742167
12:52:19|0.01743983
12:52:21|0.01743983
12:52:21|0.01743983
12:52:22|0.01743983
12:52:23|0.01743983
12:52:25|0.01743983
12:52:26|0.01743983
12:52:26|0.01743983
12:52:28|0.01743983
12:52:29|0.01743983
12:52:30|0.01743983
12:52:30|0.01743983
12:52:32|0.01743983
12:52:33|0.01743983
12:52:34|0.01743983
12:52:36|0.01743983
12:52:37|0.01743983
12:52:38|0.01743983
12:52:39|0.01743983
12:52:40|0.01743983
12:52:40|0.01745
12:52:42|0.01745
12:52:43|0.01745
12:52:44|0.01745
12:52:45|0.01745
12:52:46|0.01744997
12:52:47|0.01744997
12:52:48|0.01744997
12:52:49|0.01743983
12:52:49|0.01743983
12:52:51|0.01743983
12:52:52|0.01743983
12:52:53|0.01743983
12:52:54|0.01743983
12:52:55|0.01743983
12:52:56|0.01743983
12:52:57|0.01743983
12:52:58|0.01743983
12:52:59|0.01743983
12:53:00|0.01743983
12:53:01|0.01743983
12:53:02|0.01743983
12:53:04|0.01743983
12:53:04|0.01743983
12:53:05|0.01743983
12:53:07|0.01743983
12:53:08|0.01743983
12:53:09|0.01743983
12:53:09|0.01743983
12:53:10|0.01743983
12:53:11|0.01743983
12:53:13|0.01743983
12:53:13|0.01743983
12:53:15|0.01743477
12:53:15|0.01743324
12:53:16|0.01743324
12:53:18|0.01743324
12:53:19|0.01743324
12:53:19|0.01743324
12:53:20|0.01743324
12:53:22|0.01743324
12:53:22|0.01743324
12:53:23|0.01743324
12:53:24|0.01743324
12:53:26|0.01743324
12:53:26|0.01743324
12:53:27|0.01743683
12:53:29|0.01743683
12:53:29|0.01743683
12:53:31|0.01743683
12:53:32|0.01743683
12:53:32|0.01743683
12:53:33|0.01743683
12:53:35|0.01743683
12:53:36|0.01743683
12:53:37|0.01743683
12:53:38|0.01743683
12:53:39|0.01743683
12:53:40|0.01743683
12:53:41|0.01743683
12:53:42|0.01743683
12:53:43|0.01743382
12:53:44|0.01743382
12:53:46|0.01743382
12:53:47|0.01743382
12:53:47|0.01743382
12:53:48|0.01743382
12:53:49|0.01743382
12:53:50|0.01743382
12:53:52|0.01742662
12:53:52|0.01742662
12:53:54|0.01742662
12:53:55|0.01742662
12:53:56|0.01742662
12:53:58|0.01742662
12:53:58|0.01742662
12:53:59|0.01742662
12:54:00|0.01742662
12:54:02|0.01742
12:54:03|0.01742
12:54:04|0.01742
12:54:04|0.01742
12:54:06|0.01742
12:54:06|0.01742
12:54:08|0.01742
12:54:08|0.01742
12:54:09|0.01742
12:54:11|0.01742
12:54:11|0.01742
12:54:12|0.01742
12:54:13|0.01742265
12:54:15|0.01742265
12:54:15|0.01741996
12:54:16|0.01741996
12:54:18|0.01741996
12:54:19|0.01741996
12:54:20|0.01741996
12:54:20|0.01741996
12:54:21|0.01741996
12:54:23|0.01744616
12:54:24|0.01744616
12:54:24|0.01744616
12:54:26|0.01744616
12:54:26|0.01744616
12:54:27|0.01744616
12:54:29|0.01744616
12:54:30|0.01744616
12:54:30|0.01744616
12:54:31|0.01744616
12:54:33|0.01744616
12:54:34|0.01744616
12:54:35|0.01744616
12:54:36|0.01744616
12:54:37|0.01744616
12:54:39|0.01744128
12:54:40|0.01744128
12:54:41|0.01744128
12:54:42|0.01744128
12:54:43|0.01744128
12:54:43|0.01744128
12:54:45|0.01744128
12:54:46|0.01744128
12:54:47|0.01744128
12:54:48|0.01744128
12:54:49|0.01744128
12:54:50|0.01744128
12:54:51|0.01744128
12:54:52|0.01744128
12:54:53|0.01744101
12:54:54|0.01744101
12:54:55|0.01744107
12:54:56|0.01744107
12:54:57|0.01743075
12:54:58|0.01743075
12:54:59|0.01743075
12:55:00|0.01743075
12:55:01|0.01743075
12:55:02|0.01743075
12:55:03|0.01743075
12:55:04|0.01743075
12:55:05|0.01743075
12:55:06|0.01743075
12:55:07|0.01742931
12:55:08|0.01742931
12:55:09|0.01742931
12:55:10|0.01742931
12:55:11|0.01742931
12:55:12|0.01742931
12:55:13|0.01742931
12:55:14|0.01742931
12:55:15|0.01742931
12:55:16|0.01742931
12:55:17|0.01742931
12:55:18|0.01742931
12:55:19|0.01742931
12:55:20|0.01742931
12:55:21|0.01742688
12:55:22|0.01742688
12:55:23|0.01742341
12:55:24|0.01741872
12:55:25|0.01741872
12:55:26|0.01741872
12:55:27|0.01741872
12:55:28|0.01741872
12:55:30|0.01741872
12:55:30|0.01741875
12:55:31|0.01741875
12:55:32|0.0174293
12:55:33|0.0174293
12:55:35|0.0174293
12:55:36|0.0174293
12:55:37|0.0174293
12:55:38|0.0174293
12:55:40|0.0174293
12:55:40|0.0174293
12:55:41|0.0174293
12:55:42|0.0174293
12:55:43|0.01741335
12:55:45|0.01741333
12:55:46|0.01741333
12:55:47|0.01741333
12:55:48|0.01741333
12:55:49|0.01741333
12:55:51|0.01741333
12:55:51|0.01741333
12:55:52|0.01741333
12:55:53|0.01742755
12:55:54|0.01742755
12:55:55|0.01742755
12:55:56|0.01742755
12:55:57|0.0174
12:55:59|0.0174
12:55:59|0.0174
12:56:01|0.0174
12:56:02|0.0174
12:56:03|0.0174
12:56:04|0.0174
12:56:05|0.0174
12:56:06|0.0174
12:56:07|0.0174
12:56:08|0.0174
12:56:09|0.01738772
12:56:10|0.01738772
12:56:11|0.01738772
12:56:13|0.01738772
12:56:13|0.0173866
12:56:15|0.0173866
12:56:15|0.0173866
12:56:16|0.0173866
12:56:18|0.0173866
12:56:19|0.0173866
12:56:20|0.0173866
12:56:21|0.0173866
12:56:22|0.0173866
12:56:23|0.0173866
12:56:24|0.0173866
12:56:25|0.0173866
12:56:26|0.0173866
12:56:27|0.0173866
12:56:28|0.0173866
12:56:29|0.0173866
12:56:31|0.0173866
12:56:31|0.0173866
12:56:32|0.0173866
12:56:33|0.0173866
12:56:34|0.0173866
12:56:35|0.0173866
12:56:36|0.0173866
12:56:38|0.0173866
12:56:39|0.0173866
12:56:41|0.0173866
12:56:41|0.0173866
12:56:42|0.01737964
12:56:44|0.01737964
12:56:45|0.01737964
12:56:46|0.01737964
12:56:47|0.01737964
12:56:48|0.01737964
12:56:49|0.01737964
12:56:50|0.01737964
12:56:51|0.01737964
12:56:52|0.01741046
12:56:53|0.01741046
12:56:54|0.01741046
12:56:55|0.01741046
12:56:56|0.01741046
12:56:57|0.01741046
12:56:57|0.01741046
12:56:58|0.0174
12:57:00|0.0174
12:57:01|0.0174
12:57:02|0.0174
12:57:03|0.0174
12:57:04|0.01740001
12:57:05|0.01740001
12:57:06|0.01740001
12:57:06|0.01741043
12:57:08|0.01741043
12:57:09|0.01741046
12:57:10|0.01741046
12:57:11|0.01741046
12:57:12|0.01741046
12:57:12|0.01741046
12:57:14|0.01741043
12:57:14|0.01741043
12:57:16|0.01741043
12:57:17|0.01741043
12:57:18|0.01742969
12:57:19|0.01742619
12:57:20|0.01742619
12:57:21|0.01742615
12:57:22|0.01742615
12:57:23|0.01742615
12:57:24|0.01742615
12:57:25|0.01742615
12:57:26|0.01742615
12:57:27|0.01742615
12:57:28|0.01742615
12:57:29|0.01743947
12:57:30|0.01743947
12:57:31|0.01743947
12:57:32|0.01743963
12:57:33|0.01744128
12:57:34|0.01744128
12:57:35|0.01744128
12:57:36|0.01745
12:57:37|0.01745
12:57:38|0.01745
12:57:39|0.01745
12:57:40|0.01745
12:57:42|0.01745
12:57:42|0.01747398
12:57:45|0.01747398
12:57:45|0.01747484
12:57:46|0.01747484
12:57:47|0.01747484
12:57:48|0.01747484
12:57:49|0.01747484
12:57:50|0.01747484
12:57:52|0.01747484
12:57:52|0.01749456
12:57:53|0.01749456
12:57:55|0.01749456
12:57:55|0.01749456
12:57:57|0.01749456
12:57:58|0.01749456
12:57:59|0.01748726
12:58:00|0.01749083
12:58:01|0.01748726
12:58:01|0.01748726
12:58:03|0.01748726
12:58:03|0.01748726
12:58:05|0.01748726
12:58:07|0.01748726
12:58:07|0.01748726
12:58:08|0.0174902
12:58:09|0.01749021
12:58:10|0.01749021
12:58:12|0.01749403
12:58:13|0.01749403
12:58:14|0.01749403
12:58:15|0.01749403
12:58:15|0.01749842
12:58:17|0.01752239
12:58:18|0.01752239
12:58:19|0.01752239
12:58:20|0.01752239
12:58:21|0.01752239
12:58:22|0.01751793
12:58:23|0.01752155
12:58:24|0.01752155
12:58:25|0.01752099
12:58:26|0.01752099
12:58:27|0.01752099
12:58:28|0.01752099
12:58:29|0.01752155
12:58:30|0.01752155
12:58:31|0.01752155
12:58:32|0.01752155
12:58:33|0.01752211
12:58:34|0.01752211
12:58:35|0.01751975
12:58:36|0.01751975
12:58:37|0.01752155
12:58:38|0.01752099
12:58:39|0.01752099
12:58:41|0.01752155
12:58:42|0.01752155
12:58:42|0.01752155
12:58:44|0.01752155
12:58:45|0.01752135
12:58:46|0.01752135
12:58:47|0.01749854
12:58:47|0.01749741
12:58:49|0.01749741
12:58:50|0.01749741
12:58:51|0.01749741
12:58:52|0.01749741
12:58:53|0.01749741
12:58:54|0.01749741
12:58:55|0.0175105
12:58:56|0.0175105
12:58:57|0.01749456
12:58:58|0.01750253
12:58:59|0.01750253
12:59:00|0.01750253
12:59:01|0.01750253
12:59:02|0.01750253
12:59:03|0.01750253
12:59:04|0.01750253
12:59:05|0.01750253
12:59:06|0.01750253
12:59:07|0.01750253
12:59:08|0.01750253
12:59:09|0.01751144
12:59:10|0.0175
12:59:11|0.0175
12:59:12|0.0175
12:59:13|0.0175
12:59:14|0.01750253
12:59:15|0.01747515
12:59:16|0.01747515
12:59:17|0.01747515
12:59:18|0.01745
12:59:20|0.01745
12:59:20|0.01745
12:59:21|0.01745
12:59:22|0.01747343
12:59:23|0.01747343
12:59:24|0.01747343
12:59:25|0.01747343
12:59:26|0.01747343
12:59:27|0.01747343
12:59:28|0.01748413
12:59:29|0.01748413
12:59:31|0.01748413
12:59:31|0.01748413
12:59:32|0.01748413
12:59:33|0.01748413
12:59:34|0.01748413
12:59:36|0.01748413
12:59:36|0.01748413
12:59:37|0.01748413
12:59:38|0.01748413
12:59:39|0.01748413
12:59:41|0.01748413
12:59:42|0.01748413
12:59:42|0.01748413
12:59:44|0.01748413
12:59:45|0.01748413
12:59:46|0.01748413
12:59:48|0.01748413
12:59:48|0.01748413
12:59:49|0.01748413
12:59:50|0.01748413
12:59:52|0.01748413
12:59:52|0.01748413
12:59:54|0.0175
12:59:55|0.0175
12:59:56|0.0175
12:59:57|0.0175
12:59:58|0.0175
12:59:59|0.01750253
13:00:00|0.01750253
13:00:01|0.01750253
13:00:02|0.01750253
13:00:03|0.0175
13:00:04|0.01750253
13:00:05|0.01750253
13:00:06|0.01750253
13:00:07|0.01750253
13:00:09|0.01750253
13:00:09|0.01750253
13:00:10|0.01751
13:00:11|0.01751
13:00:12|0.01751
13:00:13|0.01751
13:00:14|0.01751
13:00:15|0.01751
13:00:16|0.01751
13:00:17|0.01751
13:00:18|0.01751
13:00:19|0.017512
13:00:20|0.017512
13:00:21|0.017512
13:00:22|0.017512
13:00:23|0.017512
13:00:24|0.01750322
13:00:25|0.01750805
13:00:26|0.0175106
13:00:28|0.0175106
13:00:29|0.0175106
13:00:30|0.0175106
13:00:30|0.01750322
13:00:32|0.01750322
13:00:32|0.01750322
13:00:34|0.01750322
13:00:34|0.01750322
13:00:36|0.01750322
13:00:36|0.01750322
13:00:37|0.01750322
13:00:38|0.01750322
13:00:39|0.01750322
13:00:41|0.01750322
13:00:42|0.01750322
13:00:43|0.01750322
13:00:45|0.01750322
13:00:46|0.01750253
13:00:47|0.01748413
13:00:48|0.01748413
13:00:49|0.01748413
13:00:50|0.01748414
13:00:51|0.01748414
13:00:52|0.01748414
13:00:52|0.01748414
13:00:54|0.01748414
13:00:55|0.01748414
13:00:56|0.01748414
13:00:57|0.01748414
13:00:58|0.01748414
13:00:59|0.01748414
13:01:00|0.01748414
13:01:01|0.01749078
13:01:02|0.01749077
13:01:03|0.01749077
13:01:04|0.01749077
13:01:05|0.01749077
13:01:06|0.01749077
13:01:07|0.01749077
13:01:08|0.01749077
13:01:09|0.01749077
13:01:10|0.01749077
13:01:11|0.01748413
13:01:12|0.01748772
13:01:13|0.01748772
13:01:14|0.01748772
13:01:15|0.01748772
13:01:16|0.01745962
13:01:17|0.01745
13:01:18|0.01745
13:01:19|0.01745
13:01:20|0.01745
13:01:21|0.01744156
13:01:22|0.01744156
13:01:23|0.01744156
13:01:24|0.01743503
13:01:25|0.01743503
13:01:26|0.01744
13:01:27|0.01744
13:01:28|0.01741095
13:01:30|0.01743502
13:01:30|0.0174105
13:01:31|0.01743394
13:01:32|0.01743394
13:01:33|0.01743394
13:01:34|0.01743394
13:01:36|0.01741052
13:01:36|0.01741052
13:01:37|0.01741052
13:01:38|0.0174105
13:01:39|0.0174105
13:01:40|0.0174105
13:01:42|0.0174105
13:01:43|0.0174105
13:01:43|0.0174105
13:01:44|0.0174
13:01:46|0.0174
13:01:47|0.0174
13:01:47|0.0174
13:01:49|0.0174
13:01:50|0.0174
13:01:50|0.0174
13:01:52|0.0174
13:01:53|0.01739095
13:01:54|0.0174
13:01:55|0.0174
13:01:56|0.0174
13:01:57|0.0174
13:01:58|0.0174
13:01:59|0.0174
13:02:00|0.0174
13:02:01|0.0174
13:02:02|0.0174
13:02:03|0.0174
13:02:04|0.0174
13:02:05|0.0174
13:02:06|0.0174
13:02:07|0.0174
13:02:08|0.0174
13:02:09|0.0174
13:02:10|0.0174
13:02:11|0.0174
13:02:12|0.0174
13:02:13|0.0174
13:02:14|0.0174
13:02:15|0.0174
13:02:16|0.0174102
13:02:17|0.0174102
13:02:18|0.0174102
13:02:19|0.0174102
13:02:20|0.0174102
13:02:21|0.0174102
13:02:22|0.0174102
13:02:23|0.0174102
13:02:24|0.0174102
13:02:25|0.0174102
13:02:26|0.01743303
13:02:27|0.01743303
13:02:28|0.01743303
13:02:29|0.01743303
13:02:30|0.01743303
13:02:31|0.01743303
13:02:32|0.01743303
13:02:33|0.01743303
13:02:34|0.01743303
13:02:35|0.017415
13:02:36|0.017415
13:02:37|0.017415
13:02:38|0.017415
13:02:39|0.017415
13:02:40|0.017415
13:02:41|0.017415
13:02:42|0.017415
13:02:44|0.017415
13:02:45|0.0174102
13:02:45|0.017401
13:02:47|0.017415
13:02:49|0.017415
13:02:50|0.017415
13:02:51|0.017415
13:02:52|0.017415
13:02:53|0.01738269
13:02:54|0.01738269
13:02:55|0.01738269
13:02:56|0.01738269
13:02:57|0.01738269
13:02:58|0.01738269
13:02:59|0.01738269
13:03:00|0.01738269
13:03:02|0.01738269
13:03:02|0.01738269
13:03:03|0.01738269
13:03:04|0.01738269
13:03:05|0.01738269
13:03:06|0.01738269
13:03:08|0.01738269
13:03:09|0.01738269
13:03:10|0.01738269
13:03:11|0.01738269
13:03:12|0.01738269
13:03:13|0.01738269
13:03:14|0.01737313
13:03:17|0.01737313
13:03:17|0.01738269
13:03:18|0.01738291
13:03:19|0.01738291
13:03:20|0.0173828
13:03:21|0.0173828
13:03:22|0.0173828
13:03:23|0.0173828
13:03:24|0.0173828
13:03:26|0.0173828
13:03:27|0.0173828
13:03:27|0.01737703
13:03:28|0.01735737
13:03:29|0.01737673
13:03:31|0.01737673
13:03:32|0.01737663
13:03:33|0.01737661
13:03:34|0.01737663
13:03:35|0.01737663
13:03:36|0.01737663
13:03:37|0.01737663
13:03:38|0.01734224
13:03:39|0.01734224
13:03:40|0.01737613
13:03:41|0.01737613
13:03:42|0.01735039
13:03:43|0.01734224
13:03:44|0.01734224
13:03:45|0.01734224
13:03:47|0.01734224
13:03:47|0.01734224
13:03:48|0.01737299
13:03:49|0.01737299
13:03:50|0.01737299
13:03:51|0.0173703
13:03:52|0.01735
13:03:54|0.01735
13:03:54|0.01735
13:03:55|0.01735
13:03:56|0.01735
13:03:58|0.01735
13:03:59|0.01735
13:03:59|0.01735
13:04:01|0.01735
13:04:02|0.01735
13:04:03|0.01735
13:04:03|0.0173499
13:04:05|0.0173499
13:04:06|0.0173499
13:04:07|0.01733091
13:04:08|0.01733091
13:04:09|0.01733676
13:04:10|0.01733676
13:04:11|0.01733091
13:04:12|0.01733091
13:04:13|0.01730801
13:04:14|0.01730801
13:04:15|0.01730801
13:04:16|0.01732186
13:04:17|0.01730801
13:04:18|0.01730801
13:04:19|0.01730801
13:04:20|0.01730801
13:04:21|0.01730806
13:04:22|0.01730806
13:04:23|0.01730804
13:04:24|0.01730212
13:04:25|0.01730003
13:04:27|0.01730003
13:04:27|0.01730003
13:04:28|0.01730003
13:04:29|0.01730003
13:04:30|0.01730003
13:04:31|0.01730003
13:04:32|0.01729682
13:04:33|0.01729427
13:04:34|0.01729427
13:04:35|0.01729428
13:04:37|0.01729428
13:04:37|0.01729428
13:04:38|0.01729428
13:04:40|0.01729428
13:04:40|0.01731639
13:04:42|0.01731639
13:04:42|0.01731225
13:04:43|0.01731225
13:04:44|0.0173122
13:04:46|0.0173122
13:04:47|0.01731225
13:04:47|0.01731225
13:04:49|0.01731225
13:04:50|0.01731225
13:04:51|0.01731225
13:04:53|0.01731225
13:04:53|0.01731225
13:04:54|0.01731225
13:04:55|0.01731225
13:04:56|0.01731225
13:04:57|0.01731225
13:04:58|0.01731225
13:04:59|0.01731432
13:05:00|0.01731432
13:05:01|0.01731432
13:05:02|0.01731432
13:05:04|0.01731438
13:05:04|0.01731438
13:05:06|0.01732994
13:05:06|0.01732994
13:05:08|0.01732994
13:05:09|0.01733041
13:05:10|0.01733041
13:05:11|0.01733055
13:05:12|0.01733055
13:05:13|0.01733055
13:05:15|0.01733055
13:05:15|0.01733055
13:05:16|0.01733707
13:05:17|0.01733062
13:05:18|0.01735308
13:05:19|0.01735308
13:05:20|0.01735308
13:05:21|0.01735308
13:05:22|0.01735308
13:05:24|0.01735308
13:05:25|0.01735308
13:05:25|0.01735308
13:05:26|0.01735308
13:05:27|0.01735308
13:05:29|0.01735308
13:05:29|0.01735308
13:05:31|0.01735308
13:05:32|0.01735308
13:05:33|0.01735308
13:05:33|0.01735308
13:05:34|0.01735308
13:05:36|0.01735308
13:05:37|0.01733271
13:05:37|0.01733271
13:05:39|0.01733271
13:05:39|0.01733271
13:05:41|0.01733271
13:05:42|0.01733271
13:05:43|0.01733271
13:05:44|0.01733271
13:05:45|0.01733271
13:05:47|0.01733472
13:05:47|0.01733472
13:05:48|0.01733472
13:05:49|0.01733114
13:05:50|0.01733114
13:05:52|0.01732521
13:05:53|0.01732521
13:05:54|0.01732521
13:05:55|0.01732521
13:05:56|0.01732521
13:05:56|0.01732521
13:05:58|0.01732521
13:05:58|0.01735104
13:06:00|0.01735148
13:06:00|0.01735148
13:06:02|0.01735148
13:06:03|0.01735022
13:06:04|0.01735022
13:06:05|0.01735022
13:06:06|0.01735022
13:06:06|0.01735022
13:06:08|0.01735022
13:06:09|0.01735022
13:06:10|0.01735022
13:06:11|0.01735022
13:06:12|0.01737503
13:06:13|0.01737503
13:06:14|0.01735505
13:06:15|0.01735505
13:06:16|0.01735508
13:06:17|0.01735508
13:06:18|0.01735508
13:06:19|0.01735508
13:06:20|0.01735508
13:06:21|0.01735508
13:06:22|0.01735508
13:06:24|0.01735612
13:06:24|0.01735612
13:06:26|0.01735612
13:06:26|0.01735612
13:06:27|0.01735612
13:06:28|0.01735567
13:06:29|0.01735567
13:06:31|0.01735567
13:06:31|0.01735567
13:06:33|0.01735567
13:06:33|0.01735567
13:06:34|0.01735567
13:06:36|0.01735567
13:06:37|0.01735567
13:06:37|0.01735567
13:06:39|0.01735567
13:06:39|0.01735567
13:06:40|0.01735567
13:06:42|0.01735567
13:06:42|0.01735567
13:06:43|0.01735244
13:06:45|0.01735244
13:06:46|0.01735244
13:06:46|0.01735244
13:06:48|0.01735244
13:06:49|0.01735244
13:06:51|0.01735148
13:06:51|0.01735148
13:06:52|0.01735148
13:06:54|0.01735148
13:06:55|0.01735148
13:06:56|0.01735148
13:06:57|0.01735148
13:06:58|0.01735148
13:06:59|0.01735148
13:07:01|0.01735148
13:07:01|0.01735148
13:07:02|0.01733271
13:07:03|0.01733271
13:07:04|0.01733271
13:07:06|0.01730149
13:07:06|0.01730149
13:07:08|0.01730149
13:07:08|0.01730149
13:07:09|0.01730149
13:07:11|0.01730149
13:07:12|0.01730149
13:07:12|0.01730149
13:07:13|0.01730149
13:07:15|0.01730149
13:07:16|0.0172986
13:07:17|0.0172986
13:07:18|0.0172986
13:07:18|0.0172986
13:07:19|0.0172986
13:07:21|0.0172986
13:07:21|0.01732243
13:07:22|0.01732243
13:07:23|0.01732243
13:07:25|0.01732243
13:07:25|0.01731662
13:07:26|0.01730486
13:07:27|0.01730486
13:07:29|0.01730486
13:07:29|0.01730486
13:07:30|0.01730486
13:07:32|0.0173166
13:07:33|0.0173166
13:07:33|0.0173166
13:07:34|0.0173166
13:07:35|0.0173166
13:07:37|0.0173166
13:07:38|0.0173166
13:07:39|0.0173166
13:07:40|0.01731096
13:07:40|0.01731096
13:07:41|0.01731096
13:07:42|0.01730188
13:07:43|0.01730188
13:07:44|0.01730188
13:07:46|0.01730188
13:07:46|0.01730188
13:07:48|0.01730188
13:07:49|0.01730188
13:07:50|0.01730188
13:07:51|0.01730188
13:07:52|0.01730188
13:07:52|0.01730188
13:07:54|0.01732606
13:07:55|0.01732606
13:07:56|0.01731096
13:07:57|0.01729628
13:07:57|0.01729628
13:07:59|0.01729628
13:08:00|0.01729628
13:08:01|0.01728937
13:08:02|0.01727293
13:08:03|0.01727293
13:08:04|0.01727293
13:08:06|0.01727293
13:08:07|0.01728654
13:08:07|0.01728654
13:08:08|0.01728654
13:08:09|0.01727307
13:08:10|0.01727307
13:08:11|0.0172861
13:08:12|0.0172861
13:08:13|0.0172861
13:08:14|0.01727293
13:08:15|0.01727293
13:08:17|0.01729185
13:08:18|0.01729185
13:08:19|0.01729185
13:08:20|0.0172917
13:08:21|0.0172917
13:08:21|0.0172917
13:08:23|0.0172917
13:08:24|0.0172917
13:08:24|0.0172917
13:08:26|0.0172917
13:08:27|0.0172917
13:08:27|0.0172917
13:08:29|0.0172917
13:08:30|0.0172917
13:08:31|0.01729208
13:08:32|0.01729208
13:08:33|0.01729208
13:08:33|0.01729208
13:08:35|0.01729208
13:08:36|0.01729186
13:08:36|0.01729186
13:08:37|0.01729186
13:08:39|0.01729186
13:08:39|0.01729186
13:08:41|0.01731028
13:08:42|0.01731028
13:08:43|0.01731028
13:08:44|0.01731028
13:08:45|0.0173
13:08:46|0.0173
13:08:47|0.0173
13:08:48|0.01731096
13:08:49|0.0173
13:08:50|0.0173
13:08:51|0.0173
13:08:52|0.0173
13:08:53|0.0173
13:08:54|0.0173
13:08:55|0.0173
13:08:56|0.0173
13:08:57|0.0173
13:08:58|0.0173
13:08:59|0.0173
13:09:00|0.0173
13:09:01|0.0173
13:09:02|0.0173
13:09:03|0.01729185
13:09:04|0.01729999
13:09:05|0.01729999
13:09:06|0.01729999
13:09:07|0.01729999
13:09:09|0.01729999
13:09:09|0.01729999
13:09:10|0.01729999
13:09:11|0.01729185
13:09:12|0.01728654
13:09:14|0.01728654
13:09:14|0.01728654
13:09:15|0.01728654
13:09:16|0.01728654
13:09:17|0.01728654
13:09:18|0.01728654
13:09:19|0.01728654
13:09:20|0.01728654
13:09:21|0.01728654
13:09:22|0.01728654
13:09:24|0.01728654
13:09:24|0.01728654
13:09:25|0.01728654
13:09:26|0.01728654
13:09:27|0.01728654
13:09:29|0.01727296
13:09:29|0.01727296
13:09:30|0.01727296
13:09:31|0.01727296
13:09:32|0.01727296
13:09:33|0.01727296
13:09:34|0.01727296
13:09:35|0.01727296
13:09:36|0.01727296
13:09:37|0.01728654
13:09:38|0.01728654
13:09:39|0.01728654
13:09:40|0.01728654
13:09:41|0.01728654
13:09:42|0.01728654
13:09:43|0.01728654
13:09:44|0.01728654
13:09:45|0.01728388
13:09:46|0.01728654
13:09:47|0.01728654
13:09:48|0.01728654
13:09:50|0.01729997
13:09:51|0.01729997
13:09:52|0.01727293
13:09:53|0.01727293
13:09:54|0.01727293
13:09:56|0.01728636
13:09:56|0.01728636
13:09:57|0.01728636
13:09:59|0.01728636
13:10:00|0.01728636
13:10:01|0.01728636
13:10:02|0.01728636
13:10:03|0.01727702
13:10:04|0.01727702
13:10:05|0.01726958
13:10:06|0.01726958
13:10:06|0.01726958
13:10:08|0.01726958
13:10:09|0.01726958
13:10:09|0.01726958
13:10:10|0.01726958
13:10:12|0.01726883
13:10:13|0.01726883
13:10:14|0.01726883
13:10:15|0.01725559
13:10:16|0.01725559
13:10:17|0.01725559
13:10:18|0.01725559
13:10:19|0.01725559
13:10:20|0.01725559
13:10:21|0.01725582
13:10:22|0.01725581
13:10:23|0.0172556
13:10:24|0.0172556
13:10:25|0.0172556
13:10:26|0.0172556
13:10:27|0.0172556
13:10:28|0.0172556
13:10:29|0.0172556
13:10:30|0.0172556
13:10:31|0.0172556
13:10:32|0.0172556
13:10:33|0.017269
13:10:34|0.017269
13:10:35|0.017269
13:10:36|0.017269
13:10:37|0.0172769
13:10:38|0.01727189
13:10:39|0.01727189
13:10:40|0.01727189
13:10:41|0.01727189
13:10:42|0.01727189
13:10:43|0.01727189
13:10:44|0.01727189
13:10:45|0.01727189
13:10:46|0.01727189
13:10:47|0.01727189
13:10:48|0.01727189
13:10:49|0.01727189
13:10:50|0.01727189
13:10:52|0.01727189
13:10:53|0.01727189
13:10:54|0.01727157
13:10:54|0.01727157
13:10:56|0.01727157
13:10:57|0.0172659
13:10:59|0.01727
13:10:59|0.01727
13:11:00|0.01727
13:11:02|0.01727
13:11:02|0.01727
13:11:04|0.01727
13:11:05|0.01727
13:11:06|0.01727
13:11:06|0.01727
13:11:08|0.01727189
13:11:09|0.01727189
13:11:09|0.01727189
13:11:11|0.01727002
13:11:12|0.01727002
13:11:12|0.01727002
13:11:14|0.0172986
13:11:15|0.0172986
13:11:16|0.0172986
13:11:17|0.0172986
13:11:18|0.0173
13:11:19|0.0173
13:11:20|0.0173
13:11:21|0.0173
13:11:22|0.0173
13:11:23|0.01728921
13:11:24|0.01728921
13:11:25|0.01728921
13:11:26|0.01728921
13:11:27|0.01728921
13:11:28|0.01730519
13:11:29|0.0172892
13:11:30|0.0172892
13:11:31|0.01730457
13:11:33|0.01730457
13:11:33|0.01728754
13:11:34|0.01728754
13:11:35|0.01728754
13:11:36|0.01728754
13:11:37|0.0172892
13:11:38|0.0172892
13:11:39|0.0172892
13:11:40|0.0172892
13:11:41|0.0172892
13:11:42|0.0172892
13:11:43|0.0172892
13:11:44|0.0172892
13:11:45|0.0172892
13:11:46|0.0172892
13:11:48|0.01728754
13:11:48|0.01728754
13:11:49|0.01728754
13:11:50|0.01728754
13:11:52|0.01728754
13:11:53|0.01728754
13:11:55|0.01728754
13:11:55|0.01728754
13:11:56|0.01728754
13:11:57|0.01728754
13:11:59|0.01728754
13:12:00|0.01728754
13:12:00|0.01726555
13:12:01|0.01726555
13:12:03|0.01726555
13:12:03|0.01726555
13:12:05|0.0172871
13:12:06|0.0172871
13:12:07|0.0172871
13:12:08|0.0172871
13:12:09|0.01726589
13:12:09|0.01726589
13:12:11|0.01726589
13:12:12|0.01726589
13:12:13|0.01726589
13:12:14|0.01726589
13:12:15|0.01726589
13:12:16|0.01726686
13:12:17|0.01726686
13:12:17|0.01726686
13:12:19|0.01728514
13:12:20|0.01727066
13:12:21|0.01727066
13:12:22|0.01727066
13:12:23|0.01727066
13:12:24|0.01727066
13:12:25|0.01727066
13:12:26|0.01727066
13:12:27|0.01727066
13:12:28|0.01728
13:12:29|0.01728
13:12:30|0.01728
13:12:31|0.01728
13:12:32|0.01728
13:12:33|0.01728
13:12:34|0.01728
13:12:35|0.01728508
13:12:36|0.01728481
13:12:37|0.01728481
13:12:38|0.01730376
13:12:39|0.01730376
13:12:40|0.01730376
13:12:41|0.01730127
13:12:42|0.01730133
13:12:43|0.01730133
13:12:44|0.01730133
13:12:45|0.01730387
13:12:46|0.01730387
13:12:47|0.01730387
13:12:48|0.01730387
13:12:49|0.01730387
13:12:50|0.01730387
13:12:51|0.01730387
13:12:52|0.01730387
13:12:54|0.01730387
13:12:55|0.01729921
13:12:55|0.0173
13:12:57|0.01729999
13:12:58|0.01729999
13:12:59|0.01729999
13:13:00|0.01729999
13:13:01|0.01729999
13:13:02|0.0173
13:13:03|0.0173
13:13:04|0.0173
13:13:05|0.0173
13:13:06|0.0173
13:13:07|0.0173
13:13:08|0.0173
13:13:09|0.0173
13:13:10|0.0173
13:13:11|0.0173
13:13:12|0.0173
13:13:13|0.0173
13:13:14|0.0173
13:13:15|0.01729917
13:13:16|0.01729917
13:13:17|0.01728036
13:13:18|0.01726589
13:13:19|0.01726589
13:13:20|0.01726589
13:13:21|0.01726589
13:13:22|0.01726589
13:13:23|0.01727094
13:13:24|0.01727094
13:13:25|0.01727094
13:13:26|0.01727094
13:13:27|0.01727094
13:13:28|0.01727094
13:13:29|0.01727094
13:13:30|0.01727094
13:13:31|0.01727094
13:13:32|0.01727094
13:13:34|0.0173
13:13:34|0.0173
13:13:36|0.01729784
13:13:36|0.01729784
13:13:38|0.01731628
13:13:39|0.01731628
13:13:40|0.01731628
13:13:41|0.01731628
13:13:42|0.01731628
13:13:43|0.01731628
13:13:43|0.01732
13:13:45|0.01731628
13:13:46|0.01731628
13:13:47|0.01731628
13:13:48|0.01731628
13:13:50|0.01731628
13:13:50|0.01731628
13:13:51|0.01731628
13:13:52|0.01731628
13:13:54|0.01731628
13:13:55|0.01733089
13:13:56|0.01733089
13:13:57|0.01733089
13:13:58|0.01733089
13:13:59|0.01733089
13:14:00|0.01733089
13:14:01|0.01733089
13:14:02|0.01733089
13:14:03|0.01733089
13:14:04|0.01733089
13:14:05|0.0173309
13:14:06|0.0173309
13:14:08|0.0173309
13:14:08|0.0173309
13:14:09|0.01731628
13:14:10|0.01731628
13:14:11|0.01731628
13:14:12|0.01731628
13:14:13|0.01731628
13:14:14|0.01734125
13:14:15|0.01734125
13:14:16|0.01734125
13:14:17|0.01734125
13:14:19|0.01734125
13:14:20|0.01734125
13:14:20|0.01732187
13:14:22|0.01733084
13:14:22|0.01733084
13:14:24|0.01733084
13:14:25|0.01733084
13:14:26|0.01733084
13:14:27|0.0173308
13:14:28|0.0173308
13:14:29|0.01731628
13:14:30|0.01731628
13:14:31|0.01731628
13:14:32|0.01731628
13:14:32|0.01731628
13:14:34|0.01731628
13:14:35|0.01729784
13:14:36|0.01729784
13:14:36|0.01729784
13:14:38|0.01729784
13:14:39|0.0173068
13:14:40|0.01728381
13:14:41|0.01728381
13:14:42|0.01728381
13:14:43|0.01728381
13:14:43|0.01728381
13:14:45|0.01728381
13:14:46|0.01726699
13:14:47|0.01726699
13:14:48|0.01726699
13:14:49|0.0172838
13:14:49|0.0172838
13:14:51|0.0172838
13:14:52|0.01726589
13:14:53|0.01726589
13:14:54|0.01726589
13:14:55|0.01726589
13:14:56|0.01726589
13:14:58|0.01728358
13:14:59|0.01728358
13:15:00|0.01728358
13:15:02|0.01728358
13:15:02|0.01728358
13:15:03|0.01726589
13:15:04|0.01726589
13:15:05|0.01726589
13:15:07|0.01726589
13:15:07|0.01726589
13:15:08|0.01726589
13:15:10|0.01726589
13:15:11|0.01726593
13:15:12|0.01726593
13:15:12|0.01726593
13:15:14|0.01726593
13:15:15|0.01726593
13:15:15|0.01730188
13:15:16|0.01730188
13:15:18|0.01730188
13:15:19|0.01730188
13:15:19|0.01730188
13:15:20|0.01730188
13:15:21|0.01730188
13:15:23|0.01730188
13:15:24|0.01730188
13:15:24|0.01730188
13:15:26|0.01730188
13:15:27|0.01730189
13:15:28|0.01730189
13:15:29|0.01730189
13:15:30|0.01730188
13:15:31|0.01730188
13:15:32|0.01730188
13:15:33|0.01730188
13:15:34|0.01730188
13:15:35|0.01730188
13:15:36|0.01730188
13:15:37|0.01730188
13:15:38|0.01730188
13:15:39|0.01730188
13:15:40|0.01730188
13:15:41|0.01727419
13:15:42|0.01727419
13:15:43|0.01727419
13:15:44|0.01727419
13:15:45|0.01727419
13:15:46|0.01727419
13:15:47|0.01727419
13:15:48|0.01727419
13:15:49|0.01727419
13:15:50|0.01727419
13:15:51|0.01727419
13:15:52|0.01726609
13:15:53|0.01726609
13:15:54|0.01726609
13:15:55|0.01726609
13:15:57|0.01726609
13:15:58|0.01726609
13:15:58|0.01726609
13:15:59|0.01726609
13:16:01|0.01725909
13:16:02|0.01725909
13:16:03|0.01725909
13:16:04|0.01725561
13:16:05|0.01725561
13:16:06|0.01725561
13:16:07|0.01725561
13:16:08|0.01724891
13:16:09|0.01724891
13:16:10|0.01724891
13:16:11|0.01724891
13:16:12|0.01724891
13:16:13|0.01724891
13:16:14|0.01724891
13:16:16|0.01724771
13:16:17|0.01724771
13:16:18|0.01724771
13:16:18|0.01724891
13:16:19|0.01724891
13:16:21|0.01724771
13:16:22|0.01724771
13:16:23|0.01724771
13:16:24|0.01724771
13:16:25|0.01724891
13:16:26|0.01724891
13:16:27|0.01724891
13:16:28|0.01725447
13:16:29|0.01725447
13:16:30|0.01725447
13:16:31|0.01724891
13:16:32|0.01725
13:16:33|0.01725
13:16:34|0.01725
13:16:35|0.01725
13:16:36|0.01725
13:16:37|0.01725
13:16:38|0.01725
13:16:39|0.01725
13:16:40|0.01725
13:16:42|0.01725
13:16:42|0.01725
13:16:43|0.01725
13:16:44|0.01725561
13:16:45|0.01725561
13:16:47|0.01725561
13:16:47|0.01725561
13:16:48|0.01725561
13:16:50|0.01725561
13:16:50|0.01725561
13:16:52|0.01727097
13:16:52|0.01727056
13:16:54|0.01727056
13:16:54|0.01727056
13:16:56|0.01727056
13:16:56|0.01727056
13:16:58|0.01727056
13:16:59|0.01727056
13:17:00|0.01727056
13:17:02|0.01727056
13:17:03|0.01727056
13:17:04|0.01727056
13:17:04|0.01727056
13:17:06|0.01727056
13:17:07|0.01729035
13:17:08|0.01729035
13:17:09|0.01729035
13:17:10|0.01729035
13:17:11|0.01729035
13:17:12|0.01729035
13:17:13|0.01729035
13:17:14|0.01729035
13:17:15|0.01729035
13:17:16|0.01729035
13:17:17|0.01729035
13:17:18|0.01729035
13:17:19|0.01729035
13:17:20|0.01729035
13:17:21|0.01729035
13:17:22|0.01729035
13:17:23|0.01729035
13:17:24|0.01729387
13:17:25|0.01729387
13:17:26|0.01729387
13:17:27|0.01729387
13:17:28|0.01729387
13:17:29|0.01729387
13:17:30|0.01729387
13:17:31|0.01729387
13:17:32|0.01729387
13:17:33|0.01729387
13:17:34|0.01729387
13:17:35|0.01729387
13:17:36|0.01729387
13:17:37|0.01729387
13:17:38|0.01729387
13:17:39|0.01729387
13:17:40|0.01729387
13:17:41|0.01729387
13:17:42|0.01729387
13:17:43|0.01729387
13:17:44|0.01730701
13:17:45|0.01730359
13:17:46|0.01730359
13:17:47|0.01730359
13:17:48|0.01730359
13:17:49|0.01730359
13:17:50|0.01730359
13:17:51|0.01730359
13:17:52|0.01730906
13:17:53|0.01730906
13:17:54|0.01730906
13:17:55|0.01730906
13:17:56|0.01730906
13:17:57|0.01730906
13:17:59|0.01730906
13:18:00|0.01730906
13:18:01|0.01730906
13:18:02|0.01730906
13:18:03|0.01730906
13:18:04|0.01730906
13:18:05|0.01730906
13:18:06|0.01730906
13:18:07|0.01730906
13:18:08|0.01730906
13:18:09|0.01730906
13:18:10|0.01730906
13:18:11|0.01730906
13:18:12|0.01730906
13:18:13|0.01730906
13:18:14|0.01730906
13:18:15|0.01730865
13:18:16|0.01730865
13:18:17|0.01730865
13:18:18|0.01730906
13:18:19|0.01730906
13:18:20|0.01729035
13:18:21|0.01729038
13:18:22|0.01729038
13:18:23|0.01729038
13:18:24|0.01729038
13:18:26|0.01729038
13:18:26|0.01727121
13:18:27|0.0172712
13:18:28|0.0172712
13:18:29|0.01726963
13:18:30|0.01726963
13:18:31|0.01726963
13:18:32|0.01726963
13:18:33|0.01726963
13:18:34|0.01726963
13:18:35|0.01726963
13:18:37|0.01726963
13:18:38|0.01726963
13:18:38|0.01726963
13:18:39|0.01726963
13:18:41|0.01726963
13:18:42|0.01726963
13:18:43|0.01726
13:18:43|0.01726
13:18:45|0.01726
13:18:46|0.01726
13:18:46|0.01726
13:18:47|0.01726
13:18:48|0.01726
13:18:49|0.01726
13:18:50|0.01726
13:18:51|0.01726
13:18:53|0.01726
13:18:53|0.01726
13:18:54|0.01726
13:18:55|0.01726
13:18:56|0.01726
13:18:58|0.01726
13:18:59|0.01726
13:19:00|0.01726
13:19:01|0.01726
13:19:02|0.01726
13:19:03|0.01726
13:19:04|0.01726
13:19:05|0.01726485
13:19:07|0.01726485
13:19:07|0.01726485
13:19:08|0.01726485
13:19:09|0.01726485
13:19:10|0.01726485
13:19:11|0.01726485
13:19:12|0.01726485
13:19:13|0.01725601
13:19:14|0.01725601
13:19:15|0.01725601
13:19:16|0.01725601
13:19:18|0.01725601
13:19:18|0.017245
13:19:20|0.017245
13:19:20|0.017245
13:19:22|0.017245
13:19:23|0.017245
13:19:23|0.017245
13:19:25|0.017245
13:19:25|0.017245
13:19:26|0.017245
13:19:28|0.01724549
13:19:29|0.01724549
13:19:30|0.01726856
13:19:31|0.01726856
13:19:32|0.01726856
13:19:33|0.01726856
13:19:33|0.01722377
13:19:34|0.01722377
13:19:35|0.01722377
13:19:36|0.01722377
13:19:37|0.01722377
13:19:38|0.01722377
13:19:39|0.01722377
13:19:41|0.01722377
13:19:41|0.01724696
13:19:42|0.01724696
13:19:44|0.01721371
13:19:44|0.01721371
13:19:45|0.01721371
13:19:46|0.01724211
13:19:47|0.01724211
13:19:48|0.01724211
13:19:49|0.01721215
13:19:50|0.01721215
13:19:51|0.01724018
13:19:53|0.01724018
13:19:54|0.01724018
13:19:55|0.01724018
13:19:55|0.01724018
13:19:56|0.01724018
13:19:57|0.01724018
13:19:59|0.01724018
13:19:59|0.01724018
13:20:00|0.01724018
13:20:02|0.01723252
13:20:03|0.01723252
13:20:04|0.01723252
13:20:04|0.01723252
13:20:06|0.01722377
13:20:06|0.01722377
13:20:08|0.01722377
13:20:09|0.01720676
13:20:10|0.01723331
13:20:11|0.01723331
13:20:12|0.01723331
13:20:13|0.01723331
13:20:14|0.01720676
13:20:15|0.01720676
13:20:16|0.01720676
13:20:17|0.01720676
13:20:18|0.01720676
13:20:19|0.01723165
13:20:20|0.01723331
13:20:21|0.01723331
13:20:22|0.01723331
13:20:23|0.01723331
13:20:24|0.01723331
13:20:25|0.01723331
13:20:26|0.01723331
13:20:27|0.0172333
13:20:28|0.0172333
13:20:29|0.0172333
13:20:30|0.0172333
13:20:31|0.0172333
13:20:32|0.0172333
13:20:33|0.0172333
13:20:34|0.0172333
13:20:35|0.0172333
13:20:36|0.01722185
13:20:37|0.0172333
13:20:38|0.0172333
13:20:39|0.0172333
13:20:40|0.0172333
13:20:41|0.0172333
13:20:42|0.01723331
13:20:43|0.0172333
13:20:44|0.0172333
13:20:45|0.01722197
13:20:46|0.01722197
13:20:47|0.01722197
13:20:48|0.01722197
13:20:49|0.0172333
13:20:50|0.0172333
13:20:51|0.0172333
13:20:52|0.0172333
13:20:53|0.0172333
13:20:54|0.0172333
13:20:55|0.0172333
13:20:57|0.0172333
13:20:57|0.0172333
13:20:58|0.0172333
13:20:59|0.0172333
13:21:00|0.0172333
13:21:01|0.0172333
13:21:02|0.0172333
13:21:04|0.0172333
13:21:05|0.0172333
13:21:05|0.0172333
13:21:06|0.0172333
13:21:08|0.0172333
13:21:09|0.0172333
13:21:10|0.0172333
13:21:11|0.0172333
13:21:12|0.0172333
13:21:13|0.0172333
13:21:14|0.01723329
13:21:15|0.01723329
13:21:16|0.01722256
13:21:17|0.01722256
13:21:18|0.01722256
13:21:19|0.01722256
13:21:20|0.01722256
13:21:21|0.01722256
13:21:22|0.01722256
13:21:23|0.01722256
13:21:24|0.01722256
13:21:25|0.01722256
13:21:26|0.01722256
13:21:27|0.01722256
13:21:28|0.01722256
13:21:29|0.01722256
13:21:30|0.01722256
13:21:31|0.01723069
13:21:32|0.01722974
13:21:33|0.01722974
13:21:34|0.01722974
13:21:35|0.01722974
13:21:36|0.01722974
13:21:37|0.01722974
13:21:38|0.01722974
13:21:39|0.01722974
13:21:40|0.01722974
13:21:41|0.01722974
13:21:42|0.01722974
13:21:43|0.01722974
13:21:44|0.01722974
13:21:45|0.01722974
13:21:46|0.01722974
13:21:47|0.01720266
13:21:48|0.01720266
13:21:49|0.01720266
13:21:50|0.01720266
13:21:51|0.01720266
13:21:52|0.01720266
13:21:53|0.01720266
13:21:54|0.01720266
13:21:55|0.01720311
13:21:56|0.01719969
13:21:58|0.01719969
13:21:58|0.01720266
13:21:59|0.01720266
13:22:00|0.01720267
13:22:02|0.01720267
13:22:03|0.01720267
13:22:04|0.01720267
13:22:05|0.01720267
13:22:05|0.01720267
13:22:07|0.01720267
13:22:07|0.01720267
13:22:09|0.01720267
13:22:09|0.01720267
13:22:10|0.01720267
13:22:12|0.01720267
13:22:13|0.01720267
13:22:14|0.01720267
13:22:15|0.01720267
13:22:16|0.01720267
13:22:17|0.01720267
13:22:18|0.01720267
13:22:19|0.01720267
13:22:20|0.01720267
13:22:21|0.01720267
13:22:22|0.01720311
13:22:23|0.01720311
13:22:24|0.01720311
13:22:26|0.01721968
13:22:26|0.01721968
13:22:27|0.01721968
13:22:28|0.01721968
13:22:29|0.01721008
13:22:30|0.01721008
13:22:31|0.01721008
13:22:32|0.01721008
13:22:33|0.01721008
13:22:34|0.01721008
13:22:35|0.01721008
13:22:36|0.01721008
13:22:37|0.01721008
13:22:38|0.01721008
13:22:39|0.01721008
13:22:40|0.01721008
13:22:41|0.01721008
13:22:42|0.01721008
13:22:43|0.01721008
13:22:44|0.01721008
13:22:45|0.01721008
13:22:46|0.01721008
13:22:47|0.01721008
13:22:48|0.01721008
13:22:49|0.01721806
13:22:50|0.0172113
13:22:51|0.0172113
13:22:52|0.01721008
13:22:53|0.01723206
13:22:54|0.01723206
13:22:55|0.01723206
13:22:56|0.01723206
13:22:57|0.01723206
13:22:59|0.01723206
13:23:00|0.01723206
13:23:01|0.01723206
13:23:01|0.01723206
13:23:02|0.01723206
13:23:04|0.01723206
13:23:05|0.0172318
13:23:05|0.0172318
13:23:06|0.0172318
13:23:08|0.0172318
13:23:09|0.0172318
13:23:09|0.0172318
13:23:11|0.0172318
13:23:11|0.0172318
13:23:13|0.0172318
13:23:14|0.0172318
13:23:15|0.0172318
13:23:16|0.0172318
13:23:17|0.0172318
13:23:18|0.0172318
13:23:19|0.0172318
13:23:20|0.0172318
13:23:21|0.0172318
13:23:22|0.0172318
13:23:23|0.01722444
13:23:24|0.01722444
13:23:25|0.01722444
13:23:26|0.01722444
13:23:27|0.0172318
13:23:27|0.01733146
13:23:29|0.01728876
13:23:30|0.01728876
13:23:31|0.01728876
13:23:32|0.01728876
13:23:33|0.01728876
13:23:33|0.01728876
13:23:35|0.01728876
13:23:36|0.01728876
13:23:36|0.01728876
13:23:38|0.01728876
13:23:39|0.01728876
13:23:40|0.01728876
13:23:41|0.01728876
13:23:42|0.01728876
13:23:43|0.01728876
13:23:44|0.01728876
13:23:45|0.01727222
13:23:46|0.01727222
13:23:47|0.01727222
13:23:48|0.01727222
13:23:48|0.01727222
13:23:50|0.01727222
13:23:51|0.0173
13:23:52|0.0173
13:23:53|0.01727221
13:23:54|0.01727221
13:23:55|0.01727221
13:23:55|0.01727221
13:23:57|0.01727221
13:23:58|0.01727221
13:23:59|0.01727221
13:24:00|0.01727221
13:24:01|0.01727221
13:24:02|0.01727221
13:24:02|0.01727221
13:24:04|0.01727221
13:24:04|0.01727221
13:24:06|0.01727221
13:24:07|0.01727221
13:24:08|0.01727221
13:24:09|0.01727222
13:24:10|0.01727222
13:24:11|0.01727222
13:24:12|0.01727222
13:24:13|0.01727222
13:24:14|0.01727222
13:24:15|0.01727222
13:24:16|0.01727222
13:24:18|0.01727222
13:24:19|0.01727222
13:24:20|0.01727222
13:24:21|0.01727222
13:24:22|0.01727222
13:24:23|0.01727221
13:24:24|0.0172855
13:24:25|0.0172855
13:24:26|0.0172855
13:24:27|0.0172855
13:24:28|0.0172855
13:24:30|0.01727096
13:24:30|0.01727096
13:24:31|0.01727096
13:24:32|0.01727096
13:24:33|0.01727096
13:24:35|0.01727096
13:24:35|0.01726026
13:24:36|0.01726026
13:24:37|0.01724584
13:24:38|0.01724584
13:24:40|0.01727109
13:24:40|0.01727109
13:24:41|0.01727109
13:24:43|0.01727109
13:24:44|0.01727109
13:24:45|0.01727109
13:24:46|0.01727109
13:24:46|0.01727109
13:24:48|0.01727109
13:24:49|0.01727109
13:24:50|0.01727109
13:24:50|0.01727109
13:24:51|0.01727109
13:24:53|0.01727109
13:24:54|0.01727109
13:24:55|0.01727109
13:24:56|0.01727109
13:24:57|0.01727109
13:24:58|0.01727109
13:24:59|0.01727109
13:25:00|0.01727109
13:25:01|0.01727311
13:25:02|0.01727311
13:25:03|0.01727311
13:25:04|0.017285
13:25:06|0.017285
13:25:06|0.017285
13:25:08|0.017285
13:25:09|0.017285
13:25:10|0.01728089
13:25:11|0.01728089
13:25:12|0.01728089
13:25:13|0.01728089
13:25:14|0.01728089
13:25:15|0.01728089
13:25:16|0.01728089
13:25:17|0.01728089
13:25:18|0.01728089
13:25:19|0.01728089
13:25:20|0.01728089
13:25:21|0.01728089
13:25:22|0.01728089
13:25:23|0.01728089
13:25:23|0.01728089
13:25:25|0.01728089
13:25:26|0.01728089
13:25:26|0.01728089
13:25:28|0.01728089
13:25:29|0.01728089
13:25:29|0.01728089
13:25:30|0.01728089
13:25:31|0.01728089
13:25:33|0.01728089
13:25:33|0.01728089
13:25:35|0.01728089
13:25:36|0.01728089
13:25:37|0.01726422
13:25:38|0.01726422
13:25:38|0.01726422
13:25:40|0.01726422
13:25:41|0.01726422
13:25:42|0.01726422
13:25:43|0.01726422
13:25:44|0.01726422
13:25:44|0.01726422
13:25:46|0.01726422
13:25:46|0.01726422
13:25:47|0.01726954
13:25:48|0.01726954
13:25:50|0.01728088
13:25:50|0.01728088
13:25:52|0.01728088
13:25:53|0.01728088
13:25:54|0.01727017
13:25:56|0.01727017
13:25:56|0.01728086
13:25:57|0.01728086
13:25:58|0.01728086
13:26:00|0.01728086
13:26:00|0.01728086
13:26:02|0.01728086
13:26:03|0.01728086
13:26:03|0.01728086
13:26:05|0.01728086
13:26:06|0.01728086
13:26:06|0.01728086
13:26:08|0.01728086
13:26:09|0.01728086
13:26:10|0.01727086
13:26:11|0.01727086
13:26:12|0.01727086
13:26:13|0.01727086
13:26:15|0.01727086
13:26:15|0.017285
13:26:16|0.017285
13:26:17|0.017285
13:26:18|0.017285
13:26:19|0.017285
13:26:20|0.017285
13:26:21|0.017285
13:26:22|0.017285
13:26:23|0.017285
13:26:24|0.017285
13:26:25|0.017285
13:26:27|0.017285
13:26:28|0.017285
13:26:29|0.017285
13:26:29|0.017285
13:26:30|0.017285
13:26:32|0.01727017
13:26:33|0.01727017
13:26:34|0.01727017
13:26:35|0.01727017
13:26:36|0.01727017
13:26:37|0.01727017
13:26:38|0.01727017
13:26:39|0.01727017
13:26:40|0.01727017
13:26:42|0.01727017
13:26:43|0.01727017
13:26:44|0.01727017
13:26:45|0.01727017
13:26:46|0.01727017
13:26:46|0.01727017
13:26:47|0.01727017
13:26:48|0.01727017
13:26:49|0.01727017
13:26:50|0.01727017
13:26:51|0.01727019
13:26:53|0.01727017
13:26:54|0.01727017
13:26:55|0.01727018
13:26:56|0.01727018
13:26:57|0.01725803
13:26:58|0.01725803
13:26:59|0.01725803
13:27:00|0.01726491
13:27:01|0.01726347
13:27:02|0.01726347
13:27:03|0.01726347
13:27:04|0.01724431
13:27:05|0.01724116
13:27:06|0.01724116
13:27:08|0.01724116
13:27:09|0.01724116
13:27:09|0.01724116
13:27:11|0.01724116
13:27:11|0.01724116
13:27:13|0.01724116
13:27:14|0.01724116
13:27:15|0.01724116
13:27:16|0.01724116
13:27:17|0.01724116
13:27:18|0.01724116
13:27:18|0.01724116
13:27:20|0.01724116
13:27:21|0.01723081
13:27:22|0.01723081
13:27:23|0.01723081
13:27:24|0.01723081
13:27:25|0.01723081
13:27:26|0.01723081
13:27:27|0.01723081
13:27:28|0.01722939
13:27:29|0.01722939
13:27:30|0.01722939
13:27:31|0.01722939
13:27:32|0.01722939
13:27:33|0.01722939
13:27:34|0.01722719
13:27:35|0.01724091
13:27:36|0.01724091
13:27:37|0.01724091
13:27:38|0.01722113
13:27:39|0.01722113
13:27:40|0.01722113
13:27:41|0.01722113
13:27:42|0.01722113
13:27:43|0.01722717
13:27:44|0.01722717
13:27:45|0.01722717
13:27:46|0.01722717
13:27:47|0.01722717
13:27:48|0.01722717
13:27:49|0.01722717
13:27:50|0.01722717
13:27:51|0.0172406
13:27:52|0.01722716
13:27:54|0.01722716
13:27:54|0.01722716
13:27:55|0.01722716
13:27:57|0.01721563
13:27:57|0.01721563
13:27:58|0.01722715
13:27:59|0.01722715
13:28:01|0.01722715
13:28:01|0.01722715
13:28:02|0.01722715
13:28:03|0.01722717
13:28:04|0.01722055
13:28:06|0.01722054
13:28:06|0.01722055
13:28:07|0.01722055
13:28:09|0.01722055
13:28:10|0.01722055
13:28:12|0.01721224
13:28:12|0.01721224
13:28:13|0.01721224
13:28:14|0.01721224
13:28:15|0.01721224
13:28:16|0.01721224
13:28:17|0.01721224
13:28:18|0.01721224
13:28:19|0.01721224
13:28:20|0.01723327
13:28:21|0.01721894
13:28:23|0.01721894
13:28:24|0.01721894
13:28:25|0.01721894
13:28:26|0.01721894
13:28:26|0.0172144
13:28:28|0.0172144
13:28:29|0.0172144
13:28:29|0.0172144
13:28:31|0.0172144
13:28:32|0.0172144
13:28:33|0.0172144
13:28:34|0.0172144
13:28:35|0.0172144
13:28:36|0.0172144
13:28:37|0.0172144
13:28:38|0.0172144
13:28:39|0.0172144
13:28:40|0.01721086
13:28:41|0.01721086
13:28:42|0.01721086
13:28:43|0.01721086
13:28:44|0.01721086
13:28:45|0.01721086
13:28:46|0.01721086
13:28:48|0.01721086
13:28:49|0.01721086
13:28:49|0.01721086
13:28:50|0.01721086
13:28:51|0.01721086
13:28:52|0.01721086
13:28:54|0.01721086
13:28:55|0.01721086
13:28:55|0.01721086
13:28:56|0.01721224
13:28:57|0.01721224
13:28:59|0.01720678
13:28:59|0.01720678
13:29:01|0.01720678
13:29:01|0.01719495
13:29:03|0.01720678
13:29:03|0.01719109
13:29:05|0.01720678
13:29:06|0.01720678
13:29:07|0.01720678
13:29:07|0.01720678
13:29:09|0.01719137
13:29:10|0.01720677
13:29:10|0.01720677
13:29:12|0.01720677
13:29:13|0.01720677
13:29:14|0.01720677
13:29:15|0.01720677
13:29:16|0.01720677
13:29:17|0.01720677
13:29:18|0.01720677
13:29:19|0.01720677
13:29:20|0.01720677
13:29:21|0.01720677
13:29:22|0.01720677
13:29:23|0.01720677
13:29:24|0.01720677
13:29:25|0.01720677
13:29:26|0.01720677
13:29:27|0.01720677
13:29:28|0.0171941
13:29:30|0.0171941
13:29:30|0.0171941
13:29:32|0.0171941
13:29:32|0.0171941
13:29:33|0.0171941
13:29:34|0.0171941
13:29:35|0.01720677
13:29:36|0.01720677
13:29:37|0.01720677
13:29:38|0.01720677
13:29:39|0.01719033
13:29:40|0.01719033
13:29:41|0.01719033
13:29:43|0.01719033
13:29:44|0.01719033
13:29:45|0.01719033
13:29:46|0.01719033
13:29:47|0.01719033
13:29:48|0.01719033
13:29:49|0.01719033
13:29:50|0.01719033
13:29:51|0.01719033
13:29:51|0.01719033
13:29:53|0.01719033
13:29:54|0.01719033
13:29:55|0.01720677
13:29:56|0.01720677
13:29:56|0.01720677
13:29:58|0.01720677
13:29:58|0.01720677
13:29:59|0.01720677
13:30:01|0.01720677
13:30:01|0.01720677
13:30:03|0.01720677
13:30:03|0.01720677
13:30:05|0.01720677
13:30:06|0.01720677
13:30:06|0.01720677
13:30:08|0.01720677
13:30:09|0.01720677
13:30:10|0.01720677
13:30:11|0.01720677
13:30:12|0.01720677
13:30:13|0.01720677
13:30:14|0.01720677
13:30:15|0.0172
13:30:16|0.0172
13:30:17|0.0172
13:30:18|0.0172
13:30:19|0.0172
13:30:20|0.0172
13:30:21|0.0172
13:30:22|0.0172
13:30:23|0.0172
13:30:24|0.0172
13:30:25|0.0172
13:30:27|0.0172
13:30:27|0.0172
13:30:28|0.0172
13:30:29|0.017215
13:30:30|0.017215
13:30:31|0.017215
13:30:32|0.017215
13:30:33|0.017215
13:30:34|0.017215
13:30:35|0.017215
13:30:36|0.01724
13:30:37|0.01724
13:30:38|0.01724
13:30:39|0.01724
13:30:40|0.01724
13:30:41|0.01724
13:30:42|0.01724
13:30:43|0.01724
13:30:44|0.01724
13:30:45|0.01724
13:30:46|0.01724
13:30:47|0.01724
13:30:48|0.01724
13:30:49|0.01724
13:30:50|0.01724
13:30:51|0.01724
13:30:52|0.01724
13:30:54|0.01724
13:30:54|0.01724
13:30:55|0.01724
13:30:56|0.01724
13:30:57|0.01724
13:30:58|0.01724
13:30:59|0.01723642
13:31:00|0.01724
13:31:01|0.01724
13:31:02|0.01724
13:31:03|0.01724
13:31:04|0.01724
13:31:05|0.01724
13:31:06|0.01724
13:31:07|0.01724
13:31:08|0.01723454
13:31:09|0.01723454
13:31:11|0.01723454
13:31:12|0.01723454
13:31:13|0.01723454
13:31:14|0.01723454
13:31:16|0.01723791
13:31:17|0.01723791
13:31:18|0.01723791
13:31:19|0.01723791
13:31:20|0.01723791
13:31:21|0.01723791
13:31:21|0.01724
13:31:22|0.01724
13:31:24|0.01724
13:31:25|0.01724
13:31:25|0.01724
13:31:26|0.01724
13:31:27|0.01724
13:31:29|0.01724
13:31:30|0.01724
13:31:30|0.01724
13:31:32|0.01724
13:31:32|0.01723999
13:31:34|0.01723999
13:31:34|0.01724
13:31:35|0.01724
13:31:36|0.01724
13:31:37|0.01724
13:31:39|0.01724
13:31:40|0.01724
13:31:41|0.01724
13:31:42|0.01724
13:31:43|0.01724
13:31:44|0.01724
13:31:45|0.01724
13:31:46|0.01724
13:31:47|0.01724
13:31:48|0.01724
13:31:49|0.01724
13:31:50|0.01724
13:31:50|0.01724
13:31:52|0.01724
13:31:53|0.01724
13:31:54|0.01724
13:31:55|0.01724
13:31:56|0.01724
13:31:57|0.01724
13:31:58|0.01724
13:32:00|0.01724
13:32:00|0.01724
13:32:01|0.01724
13:32:02|0.01724
13:32:03|0.01724
13:32:04|0.01724
13:32:05|0.01724
13:32:06|0.01724
13:32:07|0.01724
13:32:08|0.01724
13:32:09|0.01724
13:32:10|0.01724
13:32:12|0.01725593
13:32:13|0.01725593
13:32:14|0.01726
13:32:15|0.01726
13:32:16|0.01726
13:32:16|0.01726
13:32:18|0.01726
13:32:19|0.01726
13:32:20|0.01726
13:32:21|0.01726
13:32:22|0.01726
13:32:23|0.01726
13:32:24|0.01726
13:32:25|0.01726
13:32:26|0.01726
13:32:27|0.01726
13:32:28|0.01726
13:32:29|0.01726
13:32:30|0.01726
13:32:32|0.01726
13:32:32|0.01726
13:32:33|0.01727383
13:32:34|0.01727383
13:32:35|0.01727383
13:32:37|0.01727383
13:32:37|0.01727383
13:32:38|0.01727383
13:32:39|0.01727383
13:32:40|0.01727383
13:32:42|0.01727383
13:32:42|0.01727383
13:32:44|0.01727383
13:32:45|0.01727383
13:32:45|0.01727383
13:32:47|0.01727383
13:32:48|0.01727383
13:32:49|0.01727383
13:32:49|0.01727383
13:32:51|0.01727383
13:32:53|0.01727383
13:32:53|0.01727383
13:32:54|0.01727383
13:32:55|0.01727383
13:32:56|0.01727383
13:32:57|0.01727383
13:32:58|0.01727383
13:32:59|0.01727383
13:33:00|0.01727383
13:33:01|0.01726
13:33:02|0.01726
13:33:04|0.01726
13:33:04|0.01726
13:33:05|0.01726
13:33:06|0.01726
13:33:08|0.01726
13:33:09|0.01724539
13:33:10|0.01724539
13:33:11|0.01724539
13:33:11|0.01724539
13:33:13|0.01724539
13:33:14|0.01724539
13:33:15|0.01724539
13:33:16|0.01724539
13:33:18|0.01724539
13:33:19|0.01724539
13:33:20|0.01724539
13:33:20|0.01724539
13:33:22|0.01724539
13:33:23|0.01724539
13:33:24|0.01724539
13:33:25|0.01724539
13:33:26|0.01724539
13:33:27|0.01724539
13:33:27|0.01724539
13:33:29|0.01724539
13:33:30|0.01724539
13:33:31|0.01724539
13:33:32|0.01724539
13:33:33|0.01724539
13:33:34|0.01724539
13:33:35|0.01724539
13:33:36|0.01724539
13:33:37|0.01724539
13:33:38|0.01724539
13:33:39|0.01724539
13:33:40|0.01724539
13:33:41|0.01724539
13:33:42|0.01724539
13:33:43|0.01724539
13:33:44|0.01724539
13:33:45|0.01724539
13:33:46|0.01724539
13:33:47|0.01725735
13:33:48|0.01725735
13:33:49|0.01725735
13:33:50|0.01725735
13:33:51|0.01725735
13:33:52|0.01725735
13:33:53|0.01725735
13:33:54|0.01725735
13:33:55|0.01725735
13:33:56|0.01725735
13:33:57|0.01725735
13:33:58|0.01725735
13:33:59|0.01725735
13:34:00|0.01725735
13:34:01|0.01725735
13:34:02|0.01725735
13:34:03|0.01725735
13:34:04|0.01727135
13:34:05|0.01727135
13:34:06|0.01725534
13:34:07|0.01725534
13:34:08|0.01725534
13:34:09|0.01725534
13:34:10|0.01725534
13:34:11|0.01725534
13:34:12|0.01725534
13:34:13|0.01725534
13:34:15|0.01725534
13:34:16|0.01726314
13:34:16|0.01726314
13:34:18|0.01726314
13:34:19|0.01726314
13:34:20|0.01727387
13:34:22|0.01727387
13:34:22|0.01727387
13:34:23|0.01727387
13:34:24|0.01727387
13:34:26|0.01727387
13:34:26|0.01727387
13:34:27|0.01727387
13:34:28|0.01730035
13:34:29|0.01731845
13:34:31|0.01731845
13:34:31|0.01731845
13:34:32|0.01731845
13:34:33|0.01731845
13:34:35|0.01731845
13:34:36|0.01731845
13:34:36|0.01731845
13:34:37|0.01731845
13:34:39|0.0173219
13:34:40|0.0173219
13:34:40|0.0173219
13:34:42|0.0173219
13:34:43|0.0173219
13:34:44|0.0173219
13:34:45|0.0173219
13:34:46|0.0173219
13:34:47|0.0173219
13:34:48|0.0173219
13:34:49|0.0173219
13:34:50|0.0173219
13:34:51|0.0173219
13:34:53|0.0173219
13:34:53|0.0173219
13:34:55|0.0173219
13:34:56|0.0173219
13:34:56|0.0173219
13:34:58|0.0173219
13:34:59|0.0173219
13:34:59|0.0173219
13:35:00|0.0173219
13:35:02|0.0173219
13:35:02|0.0173219
13:35:04|0.0173219
13:35:05|0.0173219
13:35:05|0.0173219
13:35:06|0.0173219
13:35:07|0.0173219
13:35:08|0.0173219
13:35:09|0.0173219
13:35:10|0.0173219
13:35:11|0.0173219
13:35:12|0.0173219
13:35:13|0.0173219
13:35:15|0.0173219
13:35:16|0.0173219
13:35:18|0.0173219
13:35:19|0.0173219
13:35:20|0.0173219
13:35:21|0.0173219
13:35:22|0.0173219
13:35:23|0.0173219
13:35:24|0.0173219
13:35:25|0.0173219
13:35:27|0.01733065
13:35:27|0.01733065
13:35:28|0.01733065
13:35:29|0.01733065
13:35:30|0.01733065
13:35:31|0.01733065
13:35:32|0.0173425
13:35:33|0.0173425
13:35:34|0.0173425
13:35:35|0.0173425
13:35:36|0.0173425
13:35:37|0.0173425
13:35:39|0.0173425
13:35:39|0.0173425
13:35:40|0.0173425
13:35:41|0.0173425
13:35:42|0.0173425
13:35:44|0.0173425
13:35:44|0.0173425
13:35:45|0.0173425
13:35:46|0.0173425
13:35:47|0.0173425
13:35:49|0.0173425
13:35:49|0.0173425
13:35:50|0.0173425
13:35:52|0.01734249
13:35:53|0.01734249
13:35:54|0.01734249
13:35:54|0.01734249
13:35:56|0.01734249
13:35:57|0.01734249
13:35:57|0.01734249
13:35:59|0.01734249
13:36:00|0.01734249
13:36:00|0.01734249
13:36:02|0.01734249
13:36:02|0.01734249
13:36:03|0.01734249
13:36:05|0.01734249
13:36:06|0.01734221
13:36:07|0.01734221
13:36:08|0.01734221
13:36:09|0.01734221
13:36:10|0.01734221
13:36:11|0.01734221
13:36:12|0.01734221
13:36:13|0.01734221
13:36:14|0.01734221
13:36:15|0.01734221
13:36:16|0.01734221
13:36:18|0.01732257
13:36:18|0.01732257
13:36:20|0.0173219
13:36:22|0.0173219
13:36:22|0.0173022
13:36:23|0.0173022
13:36:24|0.0173022
13:36:25|0.0173022
13:36:26|0.0173022
13:36:27|0.0173022
13:36:28|0.0173022
13:36:29|0.0173022
13:36:30|0.0173022
13:36:31|0.0173022
13:36:33|0.01726229
13:36:33|0.01726229
13:36:34|0.01726229
13:36:35|0.01726229
13:36:36|0.01726229
13:36:38|0.01726229
13:36:38|0.01726229
13:36:39|0.01726229
13:36:40|0.01726229
13:36:41|0.01726229
13:36:43|0.01726229
13:36:43|0.01726229
13:36:44|0.01726229
13:36:45|0.01726229
13:36:46|0.01726229
13:36:47|0.0173022
13:36:49|0.01730165
13:36:49|0.01730165
13:36:50|0.01730165
13:36:52|0.01730165
13:36:52|0.01730165
13:36:53|0.0172645
13:36:55|0.0172645
13:36:55|0.0172645
13:36:56|0.0172645
13:36:57|0.01728615
13:36:58|0.01727765
13:36:59|0.01727765
13:37:01|0.01727765
13:37:01|0.01727765
13:37:02|0.0172739
13:37:03|0.0172739
13:37:04|0.0172739
13:37:06|0.0172739
13:37:07|0.0172739
13:37:07|0.0172739
13:37:08|0.0172739
13:37:09|0.0172739
13:37:11|0.01722528
13:37:12|0.01725935
13:37:13|0.01725935
13:37:14|0.01725935
13:37:15|0.01725935
13:37:15|0.01725935
13:37:16|0.0172411
13:37:18|0.0172714
13:37:20|0.0172714
13:37:20|0.01726095
13:37:22|0.0172714
13:37:22|0.0172714
13:37:24|0.0172714
13:37:24|0.0172714
13:37:25|0.0172714
13:37:27|0.0172714
13:37:28|0.0172714
13:37:30|0.0172714
13:37:30|0.0172714
13:37:31|0.0172714
13:37:32|0.0172714
13:37:33|0.0172714
13:37:34|0.01727419
13:37:35|0.01727449
13:37:36|0.01727449
13:37:37|0.01730794
13:37:38|0.01730794
13:37:39|0.01730794
13:37:40|0.01730794
13:37:41|0.01730794
13:37:42|0.01730794
13:37:43|0.01730794
13:37:44|0.01730794
13:37:45|0.01730794
13:37:46|0.01730794
13:37:47|0.01730794
13:37:49|0.01730794
13:37:49|0.01732264
13:37:50|0.01732264
13:37:51|0.01731949
13:37:52|0.01731949
13:37:53|0.01731949
13:37:54|0.01731949
13:37:55|0.01731949
13:37:56|0.01731961
13:37:57|0.01731961
13:37:58|0.01731961
13:38:00|0.01731362
13:38:00|0.01731362
13:38:01|0.01731362
13:38:02|0.01731362
13:38:03|0.01731362
13:38:05|0.01731362
13:38:05|0.01731362
13:38:07|0.01731961
13:38:07|0.01731075
13:38:09|0.01731075
13:38:10|0.01731075
13:38:11|0.01731075
13:38:12|0.01731075
13:38:13|0.01731075
13:38:14|0.01731075
13:38:16|0.01731075
13:38:17|0.01731075
13:38:18|0.01731144
13:38:18|0.01731144
13:38:21|0.01731144
13:38:21|0.01731144
13:38:22|0.01731144
13:38:23|0.01731144
13:38:24|0.01731144
13:38:25|0.01731075
13:38:27|0.01731075
13:38:28|0.01731075
13:38:28|0.01731075
13:38:29|0.0173192
13:38:31|0.0173192
13:38:32|0.01731075
13:38:33|0.01731075
13:38:34|0.01731075
13:38:34|0.01731075
13:38:36|0.01731075
13:38:37|0.01731075
13:38:38|0.01731075
13:38:38|0.01731075
13:38:40|0.01731075
13:38:40|0.01731075
13:38:42|0.01731075
13:38:43|0.01731075
13:38:43|0.01731075
13:38:44|0.01731075
13:38:46|0.01731075
13:38:47|0.01731075
13:38:48|0.01733017
13:38:48|0.01733017
13:38:50|0.01733017
13:38:51|0.01733017
13:38:52|0.01733017
13:38:53|0.01733017
13:38:54|0.01733017
13:38:55|0.01733017
13:38:56|0.01733017
13:38:57|0.01733462
13:38:58|0.01733465
13:38:59|0.01733465
13:39:00|0.01733465
13:39:01|0.01733465
13:39:02|0.01733465
13:39:03|0.01734974
13:39:04|0.01735715
13:39:05|0.01735715
13:39:06|0.01735715
13:39:07|0.01735715
13:39:08|0.01735715
13:39:09|0.01735715
13:39:10|0.01735715
13:39:11|0.01735715
13:39:12|0.01735715
13:39:13|0.01735715
13:39:14|0.01735715
13:39:15|0.01734707
13:39:16|0.01733029
13:39:17|0.01734897
13:39:18|0.01734897
13:39:20|0.01734897
13:39:21|0.01734897
13:39:22|0.01734897
13:39:23|0.01734897
13:39:24|0.01734897
13:39:25|0.01734897
13:39:27|0.01734897
13:39:27|0.01734897
13:39:28|0.01734897
13:39:29|0.01734897
13:39:30|0.01734897
13:39:31|0.01734897
13:39:32|0.01734897
13:39:33|0.01734897
13:39:34|0.01734897
13:39:35|0.01734897
13:39:36|0.01734897
13:39:37|0.01734897
13:39:38|0.01734897
13:39:39|0.01734897
13:39:41|0.01734897
13:39:41|0.01734897
13:39:42|0.01734897
13:39:43|0.01734897
13:39:44|0.01734897
13:39:46|0.01734897
13:39:47|0.01734897
13:39:48|0.01734897
13:39:49|0.01734897
13:39:49|0.01734897
13:39:51|0.01734897
13:39:51|0.01734897
13:39:52|0.01734897
13:39:54|0.01734897
13:39:54|0.01734897
13:39:56|0.01734897
13:39:56|0.01734897
13:39:57|0.01734897
13:39:58|0.01734897
13:39:59|0.01734897
13:40:01|0.01734897
13:40:02|0.01734897
13:40:03|0.01734897
13:40:04|0.01734897
13:40:04|0.01734897
13:40:05|0.01734897
13:40:06|0.01734897
13:40:08|0.01734897
13:40:08|0.01734897
13:40:09|0.01734897
13:40:10|0.01734897
13:40:12|0.01734897
13:40:12|0.01734897
13:40:14|0.01734897
13:40:14|0.0173386
13:40:15|0.0173386
13:40:17|0.0173386
13:40:17|0.0173386
13:40:19|0.0173386
13:40:20|0.0173386
13:40:21|0.0173386
13:40:22|0.0173386
13:40:24|0.0173386
13:40:24|0.0173386
13:40:25|0.0173386
13:40:26|0.01731309
13:40:28|0.01731309
13:40:29|0.01731333
13:40:30|0.01731333
13:40:31|0.01731075
13:40:32|0.01731075
13:40:33|0.01731075
13:40:34|0.01731075
13:40:35|0.01731075
13:40:36|0.01731075
13:40:37|0.01731075
13:40:38|0.01731075
13:40:39|0.01731075
13:40:40|0.01731075
13:40:41|0.01731075
13:40:42|0.01731075
13:40:43|0.01731075
13:40:44|0.01731075
13:40:45|0.01731075
13:40:46|0.01731075
13:40:47|0.01731075
13:40:48|0.01731075
13:40:49|0.01731075
13:40:50|0.01731075
13:40:52|0.01731075
13:40:52|0.01731075
13:40:53|0.01731075
13:40:54|0.01731075
13:40:56|0.01731075
13:40:56|0.01731075
13:40:57|0.01731075
13:40:58|0.01731075
13:41:00|0.01731075
13:41:01|0.01731075
13:41:02|0.01731075
13:41:03|0.01731075
13:41:04|0.01731075
13:41:04|0.01731075
13:41:06|0.01731075
13:41:07|0.01731075
13:41:08|0.01731075
13:41:09|0.01731075
13:41:10|0.01731075
13:41:11|0.01731075
13:41:12|0.01731075
13:41:13|0.01731075
13:41:14|0.01731075
13:41:15|0.01731075
13:41:16|0.01731075
13:41:17|0.01731075
13:41:18|0.01731075
13:41:19|0.01731075
13:41:20|0.0173294
13:41:22|0.0173294
13:41:23|0.0173294
13:41:24|0.0173294
13:41:25|0.0173294
13:41:26|0.0173294
13:41:27|0.01732929
13:41:27|0.01732929
13:41:29|0.01732929
13:41:30|0.01732929
13:41:30|0.01732929
13:41:32|0.01732929
13:41:33|0.01732929
13:41:33|0.01732929
13:41:35|0.01732929
13:41:36|0.01732929
13:41:37|0.01732799
13:41:37|0.01732799
13:41:39|0.01732799
13:41:40|0.01732799
13:41:41|0.01732799
13:41:42|0.01732799
13:41:43|0.01732799
13:41:44|0.01732799
13:41:45|0.01732799
13:41:46|0.01732799
13:41:47|0.01732799
13:41:48|0.01732628
13:41:49|0.01732628
13:41:50|0.01732628
13:41:51|0.01732628
13:41:52|0.01732628
13:41:53|0.01732628
13:41:54|0.01732629
13:41:55|0.01732629
13:41:56|0.01732629
13:41:57|0.01732629
13:41:58|0.01732629
13:41:59|0.01732629
13:42:00|0.01732629
13:42:01|0.01732629
13:42:02|0.01732629
13:42:03|0.01732629
13:42:04|0.01732629
13:42:05|0.01732629
13:42:06|0.01732629
13:42:07|0.01732629
13:42:08|0.01732629
13:42:09|0.01732629
13:42:10|0.01732628
13:42:11|0.01732628
13:42:12|0.01732628
13:42:13|0.0173285
13:42:14|0.0173285
13:42:15|0.0173285
13:42:16|0.0173285
13:42:17|0.0173285
13:42:19|0.01732628
13:42:19|0.01732628
13:42:20|0.01732628
13:42:21|0.01732628
13:42:23|0.01732628
13:42:23|0.01732628
13:42:25|0.01732628
13:42:26|0.01732628
13:42:27|0.01732628
13:42:28|0.01732629
13:42:29|0.01732629
13:42:30|0.01732629
13:42:31|0.01732629
13:42:32|0.01732629
13:42:33|0.01732629
13:42:34|0.01732629
13:42:35|0.01732629
13:42:36|0.01732629
13:42:37|0.01732628
13:42:38|0.01732628
13:42:39|0.01732628
13:42:40|0.01732628
13:42:41|0.01732628
13:42:42|0.01732628
13:42:43|0.01732628
13:42:44|0.01732628
13:42:45|0.01732628
13:42:46|0.01732628
13:42:47|0.01732628
13:42:48|0.01732628
13:42:49|0.01732628
13:42:50|0.01732628
13:42:51|0.01732628
13:42:52|0.01732628
13:42:52|0.01732628
13:42:53|0.01732628
13:42:55|0.01732628
13:42:56|0.01732628
13:42:57|0.01732628
13:42:58|0.01732628
13:42:59|0.01732628
13:43:00|0.01732628
13:43:01|0.01732628
13:43:02|0.01732628
13:43:03|0.01733401
13:43:03|0.01732633
13:43:05|0.01732633
13:43:06|0.01732633
13:43:07|0.01732633
13:43:08|0.01732633
13:43:09|0.01732633
13:43:11|0.01732633
13:43:11|0.01732633
13:43:12|0.01732633
13:43:13|0.01732633
13:43:15|0.01732633
13:43:15|0.01732633
13:43:17|0.01732633
13:43:18|0.01732633
13:43:18|0.01732633
13:43:19|0.01732633
13:43:20|0.01732633
13:43:22|0.01732633
13:43:23|0.01732633
13:43:24|0.01732633
13:43:25|0.01732633
13:43:26|0.01732633
13:43:27|0.01732633
13:43:28|0.01732633
13:43:29|0.01732633
13:43:30|0.01732836
13:43:32|0.01732836
13:43:33|0.01732836
13:43:34|0.01732836
13:43:34|0.01732836
13:43:35|0.01732836
13:43:36|0.01732836
13:43:38|0.01732836
13:43:39|0.01732836
13:43:40|0.01732836
13:43:40|0.0173386
13:43:41|0.0173386
13:43:43|0.0173386
13:43:43|0.0173386
13:43:45|0.0173386
13:43:45|0.0173386
13:43:47|0.0173386
13:43:47|0.0173386
13:43:49|0.0173386
13:43:49|0.0173386
13:43:51|0.0173386
13:43:52|0.0173386
13:43:53|0.0173386
13:43:53|0.01734531
13:43:55|0.01734531
13:43:55|0.01734531
13:43:56|0.01734531
13:43:57|0.01734532
13:43:59|0.01735715
13:44:00|0.01735715
13:44:01|0.01735715
13:44:02|0.01735715
13:44:03|0.01735715
13:44:03|0.01735715
13:44:05|0.01735715
13:44:07|0.01735715
13:44:07|0.01735715
13:44:08|0.01736992
13:44:09|0.01736992
13:44:10|0.01736992
13:44:11|0.01736992
13:44:12|0.01736991
13:44:13|0.017357
13:44:14|0.017357
13:44:15|0.017357
13:44:16|0.017357
13:44:17|0.017357
13:44:18|0.017357
13:44:19|0.017358
13:44:20|0.017358
13:44:21|0.017358
13:44:22|0.017357
13:44:23|0.01734692
13:44:24|0.01734692
13:44:26|0.017358
13:44:27|0.017358
13:44:28|0.017358
13:44:28|0.017358
13:44:30|0.01735802
13:44:31|0.01735802
13:44:32|0.01735802
13:44:33|0.01735802
13:44:34|0.01735802
13:44:35|0.01735802
13:44:35|0.01735802
13:44:37|0.01735802
13:44:38|0.01735802
13:44:39|0.01735802
13:44:40|0.017357
13:44:41|0.01734533
13:44:43|0.01734533
13:44:43|0.01734533
13:44:45|0.01734533
13:44:46|0.01734533
13:44:47|0.01734533
13:44:48|0.01735822
13:44:49|0.01735822
13:44:49|0.01735
13:44:51|0.01735
13:44:52|0.01735
13:44:53|0.01735
13:44:54|0.01735
13:44:55|0.01735
13:44:56|0.01735
13:44:57|0.01735
13:44:58|0.01735
13:44:59|0.01735
13:45:00|0.01735
13:45:01|0.01735
13:45:02|0.01735
13:45:03|0.01735
13:45:04|0.01735
13:45:04|0.01735
13:45:06|0.01735
13:45:07|0.01735
13:45:07|0.01735
13:45:09|0.01735715
13:45:09|0.01735715
13:45:11|0.01735715
13:45:11|0.01735715
13:45:13|0.01735715
13:45:13|0.01735715
13:45:15|0.01735715
13:45:16|0.01735715
13:45:17|0.01735715
13:45:18|0.01735715
13:45:19|0.01735715
13:45:21|0.01735715
13:45:21|0.01735715
13:45:22|0.01735715
13:45:23|0.01735715
13:45:25|0.01735715
13:45:26|0.01735715
13:45:27|0.01735715
13:45:29|0.01735715
13:45:30|0.01735715
13:45:31|0.01735715
13:45:32|0.01735715
13:45:33|0.01735712
13:45:34|0.01735712
13:45:35|0.01735712
13:45:35|0.01735712
13:45:37|0.01735712
13:45:38|0.01735712
13:45:38|0.01735712
13:45:39|0.01735715
13:45:41|0.01735715
13:45:42|0.01735715
13:45:43|0.01735715
13:45:44|0.01735715
13:45:45|0.01735715
13:45:46|0.01735715
13:45:47|0.01735715
13:45:48|0.01735715
13:45:48|0.01735715
13:45:50|0.01735715
13:45:50|0.01735715
13:45:51|0.01735715
13:45:52|0.01735715
13:45:54|0.01735715
13:45:55|0.01735715
13:45:55|0.01735715
13:45:57|0.01735715
13:45:58|0.01735715
13:45:59|0.01735715
13:46:00|0.01735715
13:46:01|0.01735715
13:46:02|0.01735715
13:46:03|0.01735715
13:46:04|0.01735715
13:46:05|0.01735715
13:46:06|0.01735715
13:46:07|0.01735715
13:46:08|0.01735715
13:46:09|0.01733041
13:46:10|0.01731116
13:46:11|0.01731116
13:46:12|0.01731116
13:46:13|0.01731116
13:46:14|0.01731116
13:46:15|0.01733
13:46:16|0.01733
13:46:17|0.01733
13:46:18|0.01733
13:46:19|0.01733
13:46:20|0.01733
13:46:21|0.01733
13:46:22|0.01733
13:46:23|0.01733
13:46:24|0.01733
13:46:25|0.01733
13:46:26|0.01733
13:46:28|0.01733
13:46:29|0.01735101
13:46:30|0.01735101
13:46:31|0.01735101
13:46:32|0.01735101
13:46:33|0.01735565
13:46:35|0.01735565
13:46:35|0.01735565
13:46:36|0.01733033
13:46:37|0.01733033
13:46:38|0.01733033
13:46:39|0.01733033
13:46:41|0.01733033
13:46:42|0.01733033
13:46:43|0.01733033
13:46:44|0.01733033
13:46:45|0.01733033
13:46:46|0.01733033
13:46:47|0.01733033
13:46:48|0.01733033
13:46:48|0.01733033
13:46:50|0.01733033
13:46:51|0.01733033
13:46:52|0.01733033
13:46:53|0.01733033
13:46:54|0.01733033
13:46:55|0.01733033
13:46:55|0.01733033
13:46:57|0.01733033
13:46:58|0.01733033
13:46:59|0.01733033
13:47:00|0.01733033
13:47:01|0.01733033
13:47:02|0.01733033
13:47:03|0.01733033
13:47:04|0.01733033
13:47:05|0.01733033
13:47:07|0.01733228
13:47:07|0.01733228
13:47:08|0.01733255
13:47:09|0.01733255
13:47:10|0.01733255
13:47:11|0.01733255
13:47:12|0.01733255
13:47:13|0.01733255
13:47:14|0.01733255
13:47:15|0.01733255
13:47:16|0.01733255
13:47:17|0.01733255
13:47:18|0.01733255
13:47:19|0.01733255
13:47:20|0.01733255
13:47:21|0.01733255
13:47:22|0.01733255
13:47:23|0.01733255
13:47:24|0.01735322
13:47:25|0.01735322
13:47:27|0.01735322
13:47:28|0.01735322
13:47:28|0.01735322
13:47:29|0.01733288
13:47:31|0.01733288
13:47:32|0.01733288
13:47:33|0.01733288
13:47:34|0.01733288
13:47:35|0.01733288
13:47:36|0.01733288
13:47:37|0.01733275
13:47:38|0.01731076
13:47:40|0.01731076
13:47:40|0.01731076
13:47:41|0.01731076
13:47:42|0.01731076
13:47:43|0.01731076
13:47:44|0.01731076
13:47:45|0.01731076
13:47:46|0.01731076
13:47:48|0.01731076
13:47:48|0.01731076
13:47:49|0.01731076
13:47:50|0.01731076
13:47:51|0.01731076
13:47:52|0.01731076
13:47:53|0.01731076
13:47:54|0.01731076
13:47:55|0.01731076
13:47:56|0.01731076
13:47:57|0.01731076
13:47:58|0.01731076
13:47:59|0.01731076
13:48:00|0.01731076
13:48:01|0.01731076
13:48:02|0.01731076
13:48:03|0.01731076
13:48:04|0.01731076
13:48:05|0.01731076
13:48:06|0.01731076
13:48:07|0.01731076
13:48:08|0.01731076
13:48:09|0.01731076
13:48:10|0.01731076
13:48:11|0.01731076
13:48:12|0.01731076
13:48:13|0.01731076
13:48:15|0.01731076
13:48:15|0.01731076
13:48:16|0.01731076
13:48:17|0.0172986
13:48:18|0.01728204
13:48:19|0.01728204
13:48:20|0.01728204
13:48:21|0.01728204
13:48:22|0.01728204
13:48:23|0.01728204
13:48:24|0.01728204
13:48:26|0.01728204
13:48:26|0.01728204
13:48:28|0.01726213
13:48:29|0.01726213
13:48:30|0.01726213
13:48:31|0.01726213
13:48:32|0.01724245
13:48:33|0.01724245
13:48:34|0.01725751
13:48:35|0.01725751
13:48:37|0.01725751
13:48:37|0.01725751
13:48:38|0.01724008
13:48:40|0.01724008
13:48:40|0.01724008
13:48:42|0.01724008
13:48:42|0.01724008
13:48:43|0.01724008
13:48:44|0.01724008
13:48:45|0.01724008
13:48:46|0.01724008
13:48:48|0.01724
13:48:48|0.01724
13:48:49|0.01724
13:48:50|0.01724
13:48:51|0.01724
13:48:53|0.01724
13:48:53|0.01724
13:48:54|0.01724
13:48:55|0.01724
13:48:56|0.01724
13:48:58|0.01724
13:48:59|0.01724
13:49:00|0.01724254
13:49:01|0.01724254
13:49:02|0.017253
13:49:03|0.01725286
13:49:04|0.01725201
13:49:05|0.01725201
13:49:06|0.01725201
13:49:07|0.01725201
13:49:08|0.01725201
13:49:09|0.01725201
13:49:10|0.01725278
13:49:12|0.01725317
13:49:12|0.01725317
13:49:14|0.01725317
13:49:14|0.01725317
13:49:15|0.01725317
13:49:16|0.01725317
13:49:17|0.01725317
13:49:18|0.01725317
13:49:19|0.01725317
13:49:20|0.01725317
13:49:21|0.01725317
13:49:22|0.01725317
13:49:23|0.01725397
13:49:25|0.01725397
13:49:25|0.01725397
13:49:26|0.01725397
13:49:27|0.01725397
13:49:29|0.01725397
13:49:30|0.01725397
13:49:30|0.01725397
13:49:31|0.01725397
13:49:33|0.01725397
13:49:34|0.01726097
13:49:35|0.01726097
13:49:36|0.01726097
13:49:37|0.01726097
13:49:38|0.01726097
13:49:39|0.01726097
13:49:39|0.01726097
13:49:41|0.01726097
13:49:42|0.01726097
13:49:43|0.017254
13:49:44|0.017254
13:49:45|0.017254
13:49:46|0.017254
13:49:47|0.017254
13:49:48|0.017254
13:49:49|0.017254
13:49:50|0.017254
13:49:51|0.017254
13:49:52|0.017254
13:49:54|0.017254
13:49:54|0.01726656
13:49:55|0.01726656
13:49:56|0.01726656
13:49:57|0.01726656
13:49:58|0.01726656
13:49:59|0.01726656
13:50:00|0.01726656
13:50:02|0.01726656
13:50:03|0.0172668
13:50:04|0.0172668
13:50:04|0.0172668
13:50:06|0.0172668
13:50:06|0.0172668
13:50:08|0.0172668
13:50:09|0.0172668
13:50:09|0.0172668
13:50:10|0.01728293
13:50:11|0.01728293
13:50:12|0.01728293
13:50:14|0.01728293
13:50:15|0.01728293
13:50:16|0.01728809
13:50:16|0.01728809
13:50:18|0.01728809
13:50:18|0.01728809
13:50:19|0.01728809
13:50:21|0.01728809
13:50:21|0.01728809
13:50:22|0.01728809
13:50:23|0.01728809
13:50:25|0.01728809
13:50:26|0.01728809
13:50:27|0.01728809
13:50:28|0.01730793
13:50:29|0.01730793
13:50:30|0.01730793
13:50:32|0.01730793
13:50:33|0.01730793
13:50:34|0.01730793
13:50:35|0.01727488
13:50:36|0.01727488
13:50:37|0.01727488
13:50:37|0.01727488
13:50:39|0.01727488
13:50:40|0.01727488
13:50:41|0.01727488
13:50:42|0.01727488
13:50:43|0.01729347
13:50:44|0.01729347
13:50:45|0.01729347
13:50:46|0.01729349
13:50:46|0.01729349
13:50:48|0.01729349
13:50:49|0.01729349
13:50:50|0.01729349
13:50:51|0.01729349
13:50:52|0.01729349
13:50:53|0.01729349
13:50:54|0.01729349
13:50:55|0.01727494
13:50:56|0.01727494
13:50:57|0.01729436
13:50:58|0.01729436
13:50:59|0.01729436
13:51:00|0.01729436
13:51:01|0.01729436
13:51:02|0.01729436
13:51:03|0.01729436
13:51:04|0.01727488
13:51:05|0.01727488
13:51:06|0.01727488
13:51:08|0.01727488
13:51:08|0.01727488
13:51:09|0.01727488
13:51:10|0.01727488
13:51:11|0.01727488
13:51:13|0.01727488
13:51:14|0.01727488
13:51:15|0.01727488
13:51:16|0.01727488
13:51:16|0.01727488
13:51:18|0.01727488
13:51:19|0.01727488
13:51:19|0.01727488
13:51:21|0.01727488
13:51:21|0.01727488
13:51:22|0.01727488
13:51:24|0.01727488
13:51:24|0.01727488
13:51:26|0.01727488
13:51:27|0.01727488
13:51:27|0.01727488
13:51:29|0.01727488
13:51:29|0.01727488
13:51:31|0.01727488
13:51:32|0.01727488
13:51:33|0.01727488
13:51:34|0.01727502
13:51:35|0.01727502
13:51:36|0.01727502
13:51:37|0.01727502
13:51:38|0.01727771
13:51:39|0.0172777
13:51:40|0.01730794
13:51:41|0.01730794
13:51:42|0.01730794
13:51:44|0.0173181
13:51:44|0.0173181
13:51:46|0.0173181
13:51:47|0.01731811
13:51:48|0.0173309
13:51:49|0.0173309
13:51:50|0.0173309
13:51:50|0.0173309
13:51:52|0.0173309
13:51:53|0.0173309
13:51:53|0.0173309
13:51:55|0.0173274
13:51:56|0.0173274
13:51:57|0.0173274
13:51:58|0.0173181
13:51:59|0.0173181
13:52:00|0.0173181
13:52:01|0.0173181
13:52:02|0.01732004
13:52:03|0.01732004
13:52:04|0.01732004
13:52:05|0.01732004
13:52:06|0.0173181
13:52:07|0.0173181
13:52:08|0.01732574
13:52:10|0.01732574
13:52:10|0.01732574
13:52:12|0.01732574
13:52:12|0.01732574
13:52:13|0.01732574
13:52:14|0.01732574
13:52:15|0.01732574
13:52:17|0.01732574
13:52:17|0.01732574
13:52:18|0.01732574
13:52:19|0.01732574
13:52:20|0.01732574
13:52:21|0.01732574
13:52:23|0.01732574
13:52:23|0.01732574
13:52:24|0.01732574
13:52:25|0.01732574
13:52:26|0.01732574
13:52:27|0.01732574
13:52:28|0.01732574
13:52:29|0.01732574
13:52:30|0.0173181
13:52:32|0.0173181
13:52:32|0.01729478
13:52:34|0.01729478
13:52:35|0.01728721
13:52:36|0.01728721
13:52:37|0.01728721
13:52:38|0.01728721
13:52:40|0.01728826
13:52:40|0.01728826
13:52:42|0.01728826
13:52:42|0.0172777
13:52:43|0.0172777
13:52:44|0.01728881
13:52:45|0.0172777
13:52:46|0.0172777
13:52:47|0.0172777
13:52:48|0.0172777
13:52:49|0.0172777
13:52:51|0.0172777
13:52:51|0.0172777
13:52:52|0.0172777
13:52:53|0.0172777
13:52:55|0.0172777
13:52:55|0.0172777
13:52:57|0.0172777
13:52:58|0.0172777
13:52:59|0.0172777
13:52:59|0.0172777
13:53:01|0.0172777
13:53:02|0.0172777
13:53:03|0.0172777
13:53:04|0.0172777
13:53:05|0.0172777
13:53:05|0.0172777
13:53:06|0.0172777
13:53:08|0.0172777
13:53:09|0.0172777
13:53:10|0.0172777
13:53:11|0.0172777
13:53:12|0.0172777
13:53:13|0.0172777
13:53:14|0.0172777
13:53:15|0.0172777
13:53:16|0.0172777
13:53:17|0.0172777
13:53:18|0.0172777
13:53:19|0.0172777
13:53:20|0.0172777
13:53:21|0.0172777
13:53:22|0.0172777
13:53:23|0.0172777
13:53:24|0.0172777
13:53:25|0.0172777
13:53:26|0.0172777
13:53:27|0.0172777
13:53:28|0.0172777
13:53:29|0.0172777
13:53:30|0.0172777
13:53:31|0.0172777
13:53:32|0.0172777
13:53:34|0.01728826
13:53:34|0.01728826
13:53:36|0.01728826
13:53:37|0.01728826
13:53:38|0.01728826
13:53:39|0.01728826
13:53:40|0.01728826
13:53:41|0.01728826
13:53:43|0.01728826
13:53:43|0.01728826
13:53:44|0.01728826
13:53:45|0.01728826
13:53:46|0.0172883
13:53:48|0.0172883
13:53:49|0.0172883
13:53:50|0.0172883
13:53:51|0.0172883
13:53:52|0.01729487
13:53:53|0.01729487
13:53:53|0.01729487
13:53:55|0.01729487
13:53:55|0.01729487
13:53:56|0.01729487
13:53:57|0.01729487
13:53:59|0.01729293
13:53:59|0.01729293
13:54:01|0.01729293
13:54:01|0.01729293
13:54:02|0.01730148
13:54:03|0.01728728
13:54:05|0.01728728
13:54:06|0.01730148
13:54:07|0.01730148
13:54:08|0.01730901
13:54:09|0.01730901
13:54:10|0.01730901
13:54:11|0.01730901
13:54:12|0.01728775
13:54:13|0.01728002
13:54:14|0.01729658
13:54:15|0.01729658
13:54:16|0.01728008
13:54:17|0.01728008
13:54:18|0.01728008
13:54:19|0.01728008
13:54:20|0.01728008
13:54:21|0.01728008
13:54:22|0.01728008
13:54:23|0.01729193
13:54:24|0.01729193
13:54:25|0.01729193
13:54:26|0.01729193
13:54:27|0.01729193
13:54:28|0.01729193
13:54:29|0.01729193
13:54:30|0.01729193
13:54:31|0.01729193
13:54:32|0.01729193
13:54:33|0.01729193
13:54:34|0.01729193
13:54:35|0.01729193
13:54:36|0.01729193
13:54:37|0.01729193
13:54:38|0.01729193
13:54:39|0.01727502
13:54:40|0.01727502
13:54:41|0.01727502
13:54:42|0.01727502
13:54:43|0.01727502
13:54:45|0.01727502
13:54:46|0.01727502
13:54:47|0.01727502
13:54:47|0.01727502
13:54:48|0.01727502
13:54:49|0.01727502
13:54:50|0.01727502
13:54:51|0.01727502
13:54:52|0.0172608
13:54:54|0.0172608
13:54:55|0.0172608
13:54:55|0.0172608
13:54:57|0.0172608
13:54:58|0.0172608
13:54:59|0.0172608
13:54:59|0.0172608
13:55:01|0.0172608
13:55:02|0.0172608
13:55:03|0.0172608
13:55:04|0.0172608
13:55:05|0.0172608
13:55:06|0.0172608
13:55:07|0.0172608
13:55:08|0.0172608
13:55:09|0.0172608
13:55:10|0.0172608
13:55:11|0.0172608
13:55:12|0.0172608
13:55:13|0.01728102
13:55:14|0.01728102
13:55:15|0.01728102
13:55:16|0.01728102
13:55:17|0.01728102
13:55:18|0.01728102
13:55:19|0.01729398
13:55:20|0.01729398
13:55:21|0.01729398
13:55:22|0.01729397
13:55:23|0.01726855
13:55:24|0.01726855
13:55:25|0.01726855
13:55:26|0.01729385
13:55:27|0.01729385
13:55:28|0.01729385
13:55:29|0.01729385
13:55:30|0.01729385
13:55:31|0.01729385
13:55:32|0.01729385
13:55:33|0.01729385
13:55:34|0.01729385
13:55:36|0.01729385
13:55:37|0.01729383
13:55:38|0.01729383
13:55:39|0.01729383
13:55:40|0.01729383
13:55:41|0.01728
13:55:42|0.01728
13:55:43|0.01728
13:55:45|0.01727999
13:55:46|0.01727999
13:55:46|0.01727999
13:55:48|0.01728
13:55:49|0.01728
13:55:50|0.01727999
13:55:51|0.01727999
13:55:52|0.01727999
13:55:53|0.01727999
13:55:54|0.01727999
13:55:55|0.01727999
13:55:55|0.01727997
13:55:57|0.01727997
13:55:58|0.01727997
13:55:59|0.01727998
13:56:00|0.01727998
13:56:01|0.01727859
13:56:01|0.01727859
13:56:03|0.01727859
13:56:04|0.0172786
13:56:05|0.0172786
13:56:06|0.0172786
13:56:07|0.01727861
13:56:08|0.0172786
13:56:09|0.01725522
13:56:10|0.01725542
13:56:11|0.01725542
13:56:12|0.01725542
13:56:13|0.01727855
13:56:14|0.01727855
13:56:15|0.01727855
13:56:16|0.01727852
13:56:17|0.01727852
13:56:18|0.01727831
13:56:19|0.01727831
13:56:20|0.01727831
13:56:21|0.01727807
13:56:22|0.01727807
13:56:23|0.01727807
13:56:24|0.01727807
13:56:25|0.01727807
13:56:26|0.01727807
13:56:28|0.01728
13:56:28|0.01725804
13:56:29|0.01725804
13:56:30|0.01727996
13:56:31|0.01727996
13:56:33|0.01727996
13:56:33|0.01727996
13:56:34|0.01727996
13:56:35|0.01727996
13:56:37|0.01727999
13:56:38|0.01727999
13:56:39|0.01727999
13:56:40|0.01727999
13:56:41|0.01727999
13:56:42|0.01727999
13:56:43|0.01727999
13:56:44|0.01727999
13:56:45|0.01727999
13:56:46|0.01727999
13:56:47|0.01727999
13:56:48|0.01727999
13:56:49|0.01727999
13:56:50|0.01727999
13:56:51|0.01727999
13:56:52|0.01727999
13:56:53|0.01727999
13:56:54|0.01727999
13:56:56|0.01727999
13:56:56|0.01727999
13:56:57|0.01727999
13:56:58|0.01727999
13:56:59|0.01727999
13:57:00|0.01727999
13:57:01|0.01727999
13:57:02|0.01726529
13:57:03|0.01727952
13:57:05|0.01727952
13:57:05|0.01727952
13:57:06|0.01727952
13:57:07|0.0172794
13:57:08|0.0172794
13:57:10|0.0172792
13:57:10|0.0172792
13:57:11|0.0172792
13:57:12|0.0172792
13:57:13|0.01727994
13:57:14|0.01727994
13:57:15|0.01727942
13:57:16|0.01727942
13:57:18|0.01727942
13:57:18|0.01727942
13:57:19|0.01727834
13:57:21|0.01727834
13:57:21|0.01727834
13:57:22|0.01727809
13:57:23|0.0172666
13:57:24|0.0172666
13:57:26|0.0172666
13:57:27|0.01727722
13:57:27|0.01727722
13:57:29|0.01727722
13:57:29|0.01727722
13:57:31|0.01727722
13:57:32|0.01727722
13:57:32|0.01727722
13:57:34|0.01727722
13:57:34|0.01727722
13:57:35|0.01727722
13:57:37|0.01727722
13:57:38|0.01727951
13:57:40|0.01727951
13:57:40|0.01727951
13:57:41|0.01727952
13:57:43|0.01727952
13:57:44|0.01727952
13:57:44|0.01727952
13:57:45|0.01727952
13:57:46|0.01727952
13:57:48|0.01727952
13:57:48|0.01727952
13:57:50|0.01727952
13:57:51|0.01727999
13:57:51|0.01727999
13:57:53|0.01727999
13:57:53|0.01727999
13:57:54|0.01727999
13:57:56|0.01727999
13:57:57|0.01727999
13:57:58|0.01727951
13:57:59|0.01727951
13:58:00|0.01727951
13:58:00|0.01727999
13:58:02|0.01727999
13:58:02|0.01727999
13:58:04|0.017277
13:58:04|0.01726661
13:58:06|0.01726661
13:58:06|0.01726661
13:58:07|0.01726661
13:58:09|0.01727949
13:58:10|0.01727949
13:58:11|0.01727949
13:58:12|0.01727949
13:58:13|0.01727949
13:58:14|0.01727949
13:58:15|0.017277
13:58:15|0.01728
13:58:16|0.01728
13:58:18|0.01727864
13:58:19|0.01727864
13:58:20|0.01727864
13:58:21|0.01727864
13:58:22|0.01727864
13:58:23|0.01727864
13:58:24|0.01727864
13:58:24|0.01727864
13:58:25|0.01727864
13:58:27|0.01727864
13:58:28|0.01727864
13:58:29|0.01727864
13:58:30|0.01727864
13:58:31|0.01727864
13:58:32|0.01727864
13:58:32|0.01727864
13:58:33|0.01727864
13:58:34|0.01727864
13:58:36|0.01727864
13:58:36|0.01727864
13:58:38|0.01727864
13:58:39|0.01727864
13:58:40|0.01727864
13:58:41|0.01727864
13:58:42|0.01727864
13:58:43|0.01727864
13:58:44|0.01727864
13:58:45|0.01727864
13:58:47|0.01729561
13:58:47|0.01729561
13:58:48|0.01729561
13:58:49|0.01729561
13:58:50|0.01729561
13:58:51|0.01729559
13:58:53|0.01729559
13:58:53|0.01729559
13:58:55|0.01729559
13:58:57|0.01729559
13:58:58|0.01729559
13:58:58|0.01729559
13:58:59|0.01729559
13:59:01|0.01729559
13:59:01|0.01729559
13:59:02|0.01729559
13:59:04|0.01729559
13:59:04|0.01727033
13:59:05|0.01727033
13:59:06|0.01727033
13:59:07|0.01727033
13:59:09|0.01727033
13:59:10|0.01727033
13:59:11|0.01727033
13:59:12|0.01727033
13:59:13|0.01727033
13:59:14|0.01728538
13:59:15|0.01728538
13:59:16|0.01728538
13:59:16|0.01728538
13:59:18|0.01728538
13:59:19|0.01728538
13:59:20|0.01728538
13:59:21|0.01728538
13:59:22|0.01728538
13:59:23|0.01728538
13:59:24|0.01728538
13:59:25|0.01728538
13:59:25|0.01728538
13:59:27|0.01728538
13:59:28|0.01728538
13:59:29|0.01728538
13:59:30|0.01728538
13:59:31|0.01728538
13:59:34|0.01728538
13:59:35|0.01728538
13:59:35|0.01728538
13:59:36|0.01728538
13:59:37|0.01728538
13:59:39|0.01728538
13:59:40|0.01728538
13:59:41|0.01728538
13:59:41|0.01728538
13:59:43|0.01728538
13:59:44|0.01728538
13:59:45|0.01728538
13:59:46|0.01728538
13:59:48|0.01728538
13:59:49|0.01728533
13:59:49|0.01728533
13:59:51|0.01728533
13:59:51|0.01728533
13:59:53|0.01728533
13:59:54|0.01728533
13:59:55|0.01728533
13:59:56|0.01728533
13:59:57|0.01728533
13:59:58|0.01728533
13:59:58|0.01727064
14:00:00|0.01727064
14:00:01|0.01728532
14:00:02|0.01728532
14:00:03|0.01728532
14:00:04|0.01728532
14:00:05|0.01728532
14:00:06|0.01728532
14:00:07|0.01728532
14:00:08|0.01728532
14:00:09|0.01728532
14:00:10|0.01728532
14:00:11|0.01728532
14:00:12|0.01728532
14:00:13|0.01728532
14:00:14|0.01728532
14:00:15|0.01729505
14:00:16|0.01729505
14:00:17|0.01729505
14:00:18|0.01729505
14:00:19|0.01729942
14:00:20|0.01729942
14:00:21|0.01729942
14:00:22|0.01729942
14:00:23|0.01729942
14:00:24|0.01729942
14:00:25|0.01729837
14:00:26|0.01729837
14:00:27|0.01729837
14:00:28|0.01729837
14:00:29|0.01729827
14:00:30|0.01729827
14:00:31|0.01729827
14:00:32|0.01729827
14:00:33|0.01729827
14:00:35|0.01729827
14:00:35|0.01729827
14:00:36|0.01729827
14:00:37|0.01729827
14:00:38|0.01729827
14:00:40|0.01729827
14:00:41|0.01729753
14:00:41|0.01729753
14:00:43|0.01729749
14:00:44|0.01729749
14:00:45|0.01729749
14:00:46|0.01729745
14:00:48|0.01729745
14:00:48|0.01729745
14:00:50|0.01729742
14:00:51|0.01729742
14:00:51|0.01729742
14:00:52|0.01729742
14:00:54|0.01729742
14:00:55|0.0173
14:00:55|0.0173
14:00:56|0.0173
14:00:57|0.0173
14:00:59|0.0173
14:00:59|0.0173
14:01:00|0.0173
14:01:01|0.0173
14:01:02|0.0173
14:01:03|0.0173
14:01:05|0.0173
14:01:05|0.01731865
14:01:06|0.01731865
14:01:07|0.01731865
14:01:08|0.01731865
14:01:10|0.01731864
14:01:11|0.01731865
14:01:11|0.01731864
14:01:12|0.01730047
14:01:14|0.0173194
14:01:15|0.0173194
14:01:16|0.0173194
14:01:17|0.0173194
14:01:17|0.01731936
14:01:18|0.01731936
14:01:20|0.01731936
14:01:20|0.01729743
14:01:22|0.01731083
14:01:22|0.01731083
14:01:23|0.01728681
14:01:24|0.01730345
14:01:26|0.01731068
14:01:27|0.01728711
14:01:28|0.01728711
14:01:29|0.0173
14:01:30|0.0173
14:01:31|0.01731
14:01:32|0.01731
14:01:33|0.01731
14:01:34|0.0172873
14:01:35|0.01731
14:01:36|0.01731
14:01:36|0.01730904
14:01:38|0.01730904
14:01:39|0.01728532
14:01:39|0.01728532
14:01:41|0.01730433
14:01:42|0.01730433
14:01:43|0.01727527
14:01:44|0.01727527
14:01:45|0.01727527
14:01:46|0.01727272
14:01:47|0.01727272
14:01:48|0.01727527
14:01:49|0.0172688
14:01:50|0.0172688
14:01:51|0.0172688
14:01:52|0.0172688
14:01:53|0.0172666
14:01:54|0.0172666
14:01:55|0.0172666
14:01:56|0.0172666
14:01:57|0.0172666
14:01:58|0.0172666
14:01:59|0.0172666
14:02:00|0.0172666
14:02:01|0.0172666
14:02:02|0.0172666
14:02:03|0.0172666
14:02:04|0.01724771
14:02:05|0.01724771
14:02:06|0.01724771
14:02:07|0.01726651
14:02:09|0.01726651
14:02:09|0.01724778
14:02:10|0.01724778
14:02:11|0.01724778
14:02:12|0.01724778
14:02:14|0.01725054
14:02:14|0.01725054
14:02:15|0.01725054
14:02:16|0.01726651
14:02:17|0.01726651
14:02:19|0.01726651
14:02:19|0.01725064
14:02:20|0.01725064
14:02:21|0.017271
14:02:22|0.01725096
14:02:23|0.01725096
14:02:25|0.01725098
14:02:25|0.017274
14:02:26|0.017274
14:02:27|0.017251
14:02:28|0.017251
14:02:29|0.017251
14:02:31|0.017251
14:02:31|0.017251
14:02:32|0.017251
14:02:34|0.01727428
14:02:34|0.01725064
14:02:35|0.01725064
14:02:36|0.01725064
14:02:37|0.01725064
14:02:38|0.01727405
14:02:39|0.01727405
14:02:40|0.01727405
14:02:42|0.01725064
14:02:43|0.01725064
14:02:44|0.01725064
14:02:45|0.01725064
14:02:47|0.01727225
14:02:47|0.01727225
14:02:49|0.01727225
14:02:49|0.01727225
14:02:51|0.01727225
14:02:51|0.01727225
14:02:53|0.01727225
14:02:54|0.01727225
14:02:55|0.01727192
14:02:56|0.01727192
14:02:57|0.01727192
14:02:58|0.01727099
14:03:00|0.01727099
14:03:00|0.01727099
14:03:01|0.01727099
14:03:02|0.01727099
14:03:03|0.01727099
14:03:04|0.01727099
14:03:05|0.01727099
14:03:06|0.01727099
14:03:07|0.01727099
14:03:08|0.01727099
14:03:09|0.01726982
14:03:10|0.01726982
14:03:11|0.01726982
14:03:12|0.01726982
14:03:13|0.01726982
14:03:14|0.01726956
14:03:15|0.01726956
14:03:16|0.01726956
14:03:17|0.01726956
14:03:18|0.01726956
14:03:19|0.01726956
14:03:20|0.01726956
14:03:21|0.01726956
14:03:23|0.01726956
14:03:23|0.01727527
14:03:24|0.01727527
14:03:25|0.01727527
14:03:26|0.01727527
14:03:27|0.01727527
14:03:28|0.01727527
14:03:29|0.01727527
14:03:30|0.01727527
14:03:31|0.01727527
14:03:33|0.01727527
14:03:34|0.01727527
14:03:35|0.01727522
14:03:36|0.01727522
14:03:37|0.01728218
14:03:38|0.01728093
14:03:39|0.01728093
14:03:40|0.01728098
14:03:41|0.01728025
14:03:42|0.01728025
14:03:43|0.01728025
14:03:45|0.01728025
14:03:45|0.0173083
14:03:46|0.0173083
14:03:47|0.0173083
14:03:48|0.0173083
14:03:49|0.0173083
14:03:51|0.0173083
14:03:52|0.0173083
14:03:53|0.0173083
14:03:54|0.0173083
14:03:55|0.0173083
14:03:56|0.0173083
14:03:56|0.0173083
14:03:57|0.0173083
14:03:59|0.0173083
14:04:00|0.0173083
14:04:01|0.0173083
14:04:02|0.0173083
14:04:03|0.0173083
14:04:04|0.0173075
14:04:05|0.0173075
14:04:06|0.0173075
14:04:07|0.0173075
14:04:08|0.0173075
14:04:09|0.0173075
14:04:10|0.0173075
14:04:11|0.0173075
14:04:12|0.0173075
14:04:13|0.0173075
14:04:14|0.01730748
14:04:15|0.01730748
14:04:16|0.01730748
14:04:17|0.01731023
14:04:18|0.01731023
14:04:19|0.01731023
14:04:20|0.01731023
14:04:21|0.01731023
14:04:22|0.01731024
14:04:24|0.01731024
14:04:24|0.01731024
14:04:26|0.01731024
14:04:26|0.01731024
14:04:28|0.01731024
14:04:28|0.01731024
14:04:30|0.01731024
14:04:30|0.01731024
14:04:31|0.01731024
14:04:32|0.01731024
14:04:33|0.01731024
14:04:34|0.01731024
14:04:35|0.01731024
14:04:36|0.01731024
14:04:37|0.01731024
14:04:38|0.01731024
14:04:40|0.01731024
14:04:40|0.01732024
14:04:42|0.01732024
14:04:42|0.01732023
14:04:44|0.01732023
14:04:45|0.01732023
14:04:46|0.01732023
14:04:47|0.01732023
14:04:48|0.01732023
14:04:49|0.01732023
14:04:50|0.01732023
14:04:51|0.01732023
14:04:52|0.01732
14:04:53|0.01732
14:04:54|0.01732
14:04:55|0.01732
14:04:57|0.01732022
14:04:57|0.01732022
14:04:58|0.01732022
14:05:00|0.01732022
14:05:00|0.01732022
14:05:01|0.01732022
14:05:03|0.01732022
14:05:04|0.01732022
14:05:05|0.01732022
14:05:06|0.01732022
14:05:07|0.01732022
14:05:08|0.01732022
14:05:09|0.01732021
14:05:10|0.01730789
14:05:11|0.01730789
14:05:12|0.01730789
14:05:13|0.01730789
14:05:14|0.01730789
14:05:15|0.01730789
14:05:16|0.01731747
14:05:17|0.01731747
14:05:19|0.01731747
14:05:19|0.01731747
14:05:20|0.01731747
14:05:21|0.01731747
14:05:22|0.01731747
14:05:23|0.01731747
14:05:25|0.01731747
14:05:25|0.01731701
14:05:26|0.01731701
14:05:27|0.01731701
14:05:28|0.01731701
14:05:29|0.01731701
14:05:30|0.01731701
14:05:31|0.01731701
14:05:32|0.01731701
14:05:33|0.01731701
14:05:35|0.01731701
14:05:35|0.01731701
14:05:36|0.01731701
14:05:37|0.01731701
14:05:38|0.01731701
14:05:39|0.01731701
14:05:41|0.01731701
14:05:41|0.01731663
14:05:42|0.01731663
14:05:43|0.01731663
14:05:45|0.01731663
14:05:46|0.01730789
14:05:47|0.01730789
14:05:48|0.01730789
14:05:49|0.01730789
14:05:49|0.01730114
14:05:51|0.01730114
14:05:52|0.01730114
14:05:53|0.01730114
14:05:54|0.01730114
14:05:55|0.01730114
14:05:57|0.01730114
14:05:58|0.01730114
14:05:58|0.01730113
14:06:00|0.01730113
14:06:01|0.01730113
14:06:01|0.01730113
14:06:03|0.01730113
14:06:03|0.01730113
14:06:05|0.01730113
14:06:05|0.01728844
14:06:07|0.01728844
14:06:08|0.01728844
14:06:09|0.01728844
14:06:10|0.01728844
14:06:10|0.01728844
14:06:11|0.01730112
14:06:13|0.01730112
14:06:13|0.01730112
14:06:15|0.01728844
14:06:16|0.01728166
14:06:17|0.01728166
14:06:17|0.01728166
14:06:19|0.01728166
14:06:19|0.01728166
14:06:21|0.01728166
14:06:22|0.01728166
14:06:22|0.01728166
14:06:23|0.01728166
14:06:25|0.01728166
14:06:26|0.01728166
14:06:26|0.01728166
14:06:27|0.01728166
14:06:28|0.01728166
14:06:30|0.01728166
14:06:31|0.01728166
14:06:31|0.01728166
14:06:33|0.01728166
14:06:34|0.01728166
14:06:34|0.01728166
14:06:36|0.01728166
14:06:36|0.01728166
14:06:37|0.01728894
14:06:39|0.01728894
14:06:39|0.01728894
14:06:41|0.01728894
14:06:42|0.01728894
14:06:43|0.01728894
14:06:44|0.01728894
14:06:44|0.01728894
14:06:47|0.01728894
14:06:48|0.01728894
14:06:49|0.01728894
14:06:50|0.01728166
14:06:51|0.01728166
14:06:52|0.01728166
14:06:53|0.01728166
14:06:54|0.01728166
14:06:55|0.01728166
14:06:56|0.01728166
14:06:57|0.01728166
14:06:58|0.01728166
14:06:59|0.01728166
14:06:59|0.01728166
14:07:01|0.01728166
14:07:02|0.01728166
14:07:02|0.01728166
14:07:04|0.01728166
14:07:04|0.01728166
14:07:06|0.01728166
14:07:07|0.01728166
14:07:08|0.01728166
14:07:09|0.01728166
14:07:10|0.01728166
14:07:10|0.01728166
14:07:12|0.01728166
14:07:12|0.01728166
14:07:14|0.01728166
14:07:15|0.01728166
14:07:16|0.01728166
14:07:16|0.01728166
14:07:18|0.01728166
14:07:19|0.01728166
14:07:20|0.01728166
14:07:21|0.01728166
14:07:22|0.01728166
14:07:23|0.01728166
14:07:24|0.01728166
14:07:25|0.01728166
14:07:26|0.01728166
14:07:27|0.01728166
14:07:28|0.01728166
14:07:29|0.017305
14:07:30|0.017305
14:07:31|0.017305
14:07:32|0.017305
14:07:33|0.017305
14:07:34|0.017305
14:07:35|0.017305
14:07:36|0.017305
14:07:37|0.017305
14:07:38|0.017305
14:07:39|0.017305
14:07:41|0.017305
14:07:41|0.017305
14:07:42|0.01731701
14:07:43|0.01731701
14:07:44|0.01731701
14:07:46|0.01731701
14:07:47|0.01731701
14:07:48|0.01731701
14:07:48|0.01731701
14:07:51|0.01731701
14:07:51|0.01731701
14:07:52|0.01731701
14:07:53|0.01731701
14:07:54|0.01731701
14:07:56|0.01731701
14:07:57|0.01731701
14:07:57|0.01731701
14:07:59|0.01731701
14:08:00|0.01731701
14:08:01|0.01731701
14:08:02|0.01731701
14:08:03|0.01731701
14:08:03|0.01731701
14:08:05|0.01731701
14:08:06|0.01733079
14:08:07|0.01731701
14:08:08|0.01731701
14:08:09|0.01731701
14:08:11|0.01731701
14:08:11|0.01731701
14:08:12|0.01731701
14:08:13|0.01731715
14:08:15|0.01731715
14:08:16|0.01732839
14:08:17|0.01732839
14:08:18|0.01732839
14:08:19|0.01732839
14:08:20|0.01732839
14:08:20|0.01732839
14:08:22|0.01732839
14:08:23|0.01732839
14:08:23|0.01732839
14:08:24|0.01732839
14:08:26|0.01732839
14:08:27|0.01732818
14:08:27|0.0173335
14:08:29|0.0173335
14:08:30|0.0173335
14:08:31|0.0173335
14:08:32|0.0173335
14:08:33|0.0173335
14:08:34|0.0173335
14:08:35|0.0173335
14:08:36|0.0173335
14:08:37|0.0173335
14:08:38|0.0173335
14:08:39|0.01733821
14:08:40|0.01733821
14:08:41|0.01733821
14:08:42|0.01733821
14:08:44|0.01733821
14:08:45|0.01733821
14:08:46|0.01733821
14:08:46|0.01733821
14:08:48|0.01733819
14:08:49|0.01733819
14:08:51|0.01733819
14:08:51|0.01733819
14:08:52|0.01733819
14:08:53|0.01733819
14:08:54|0.01733819
14:08:55|0.01733819
14:08:56|0.01733819
14:08:57|0.01733819
14:08:58|0.01733819
14:08:59|0.01728314
14:09:00|0.01728914
14:09:01|0.01728922
14:09:02|0.01728922
14:09:03|0.01728922
14:09:04|0.01730595
14:09:05|0.01730595
14:09:06|0.01730595
14:09:07|0.01730595
14:09:08|0.01730556
14:09:09|0.01730556
14:09:10|0.01730558
14:09:12|0.01730557
14:09:12|0.01730557
14:09:13|0.01730557
14:09:14|0.01730557
14:09:15|0.01730557
14:09:16|0.01730557
14:09:17|0.01730557
14:09:18|0.01730557
14:09:19|0.01730557
14:09:20|0.01730557
14:09:21|0.01730557
14:09:22|0.01730557
14:09:23|0.01730557
14:09:24|0.01730557
14:09:25|0.01730557
14:09:26|0.01730557
14:09:27|0.01730557
14:09:28|0.01730557
14:09:29|0.01730557
14:09:30|0.01730557
14:09:31|0.01730557
14:09:32|0.01730557
14:09:33|0.01730557
14:09:34|0.01730557
14:09:35|0.01730557
14:09:36|0.01730557
14:09:38|0.01728325
14:09:38|0.01728325
14:09:40|0.01728325
14:09:41|0.01729807
14:09:41|0.01729807
14:09:43|0.01729807
14:09:44|0.01728979
14:09:44|0.01728923
14:09:46|0.01728171
14:09:46|0.01726001
14:09:48|0.01726001
14:09:49|0.01726314
14:09:50|0.01726314
14:09:51|0.01726314
14:09:52|0.01726314
14:09:53|0.01726314
14:09:54|0.01726314
14:09:54|0.01726314
14:09:56|0.01726314
14:09:57|0.01726314
14:09:58|0.01726314
14:09:59|0.01726314
14:10:00|0.01726314
14:10:01|0.01726314
14:10:02|0.01726314
14:10:03|0.01726153
14:10:04|0.01726153
14:10:06|0.01726
14:10:06|0.01726145
14:10:07|0.01726145
14:10:08|0.01726145
14:10:10|0.01726145
14:10:10|0.01726145
14:10:11|0.01726145
14:10:12|0.01726145
14:10:13|0.01726145
14:10:14|0.01726145
14:10:16|0.01726145
14:10:16|0.01726145
14:10:17|0.01726145
14:10:18|0.01726145
14:10:19|0.01726145
14:10:21|0.01726145
14:10:21|0.01726145
14:10:22|0.01726145
14:10:23|0.01726145
14:10:24|0.01726145
14:10:25|0.01726145
14:10:27|0.01727922
14:10:27|0.01727922
14:10:28|0.01727922
14:10:29|0.01727922
14:10:30|0.01727922
14:10:32|0.01726582
14:10:33|0.01726582
14:10:34|0.01726582
14:10:34|0.01726582
14:10:35|0.01726582
14:10:37|0.01726582
14:10:37|0.01726582
14:10:38|0.01726582
14:10:39|0.01726582
14:10:40|0.01726582
14:10:42|0.01726582
14:10:43|0.01726582
14:10:44|0.01726582
14:10:45|0.01726582
14:10:46|0.01726582
14:10:47|0.01726582
14:10:48|0.01726582
14:10:49|0.01726582
14:10:50|0.01726582
14:10:51|0.01726582
14:10:52|0.01726582
14:10:53|0.01726582
14:10:54|0.01726582
14:10:55|0.01726582
14:10:56|0.01726582
14:10:57|0.01726582
14:10:58|0.01726582
14:10:59|0.01726582
14:11:00|0.01726582
14:11:01|0.01726582
14:11:02|0.01726582
14:11:03|0.01726582
14:11:04|0.01726582
14:11:05|0.01726582
14:11:06|0.01727046
14:11:07|0.01727046
14:11:08|0.01727046
14:11:09|0.01727046
14:11:10|0.01727134
14:11:11|0.01727134
14:11:12|0.01727134
14:11:13|0.01727134
14:11:14|0.01727134
14:11:15|0.01727134
14:11:16|0.01727134
14:11:17|0.01727134
14:11:18|0.01727134
14:11:19|0.01727134
14:11:21|0.01727134
14:11:21|0.01727134
14:11:23|0.01727134
14:11:23|0.01727134
14:11:25|0.01727134
14:11:25|0.01728979
14:11:27|0.01728979
14:11:27|0.01728979
14:11:29|0.01728208
14:11:30|0.01728208
14:11:30|0.01728208
14:11:31|0.01728208
14:11:32|0.01731191
14:11:33|0.01728282
14:11:35|0.01728275
14:11:36|0.01730904
14:11:36|0.01730838
14:11:38|0.01730838
14:11:38|0.01730838
14:11:40|0.01730838
14:11:40|0.01730838
14:11:41|0.0173
14:11:43|0.0173
14:11:44|0.0173
14:11:45|0.0173
14:11:45|0.0173
14:11:47|0.0173
14:11:48|0.01730817
14:11:49|0.01730817
14:11:50|0.01730817
14:11:51|0.01730817
14:11:53|0.01730817
14:11:54|0.01730817
14:11:55|0.01730817
14:11:56|0.01730817
14:11:57|0.01730817
14:11:58|0.01730817
14:11:59|0.01730817
14:12:00|0.01730817
14:12:01|0.01730817
14:12:02|0.01730817
14:12:03|0.01730817
14:12:04|0.01730817
14:12:05|0.01730817
14:12:06|0.01730817
14:12:07|0.017319
14:12:09|0.017319
14:12:09|0.017319
14:12:10|0.017319
14:12:11|0.017319
14:12:12|0.017319
14:12:13|0.01732452
14:12:15|0.01732452
14:12:15|0.01732452
14:12:16|0.01732452
14:12:18|0.01732452
14:12:18|0.01732452
14:12:19|0.01732452
14:12:20|0.01732452
14:12:21|0.01732452
14:12:23|0.01732452
14:12:23|0.01732452
14:12:24|0.01732452
14:12:25|0.0173309
14:12:27|0.0173309
14:12:28|0.0173309
14:12:29|0.0173309
14:12:29|0.0173309
14:12:31|0.0173309
14:12:32|0.0173309
14:12:32|0.0173309
14:12:34|0.0173309
14:12:35|0.0173309
14:12:36|0.0173309
14:12:37|0.01734145
14:12:38|0.01734145
14:12:39|0.01734145
14:12:40|0.01735513
14:12:41|0.01735513
14:12:42|0.01735513
14:12:43|0.01735513
14:12:44|0.01735513
14:12:45|0.01735514
14:12:46|0.01735514
14:12:47|0.01735514
14:12:48|0.01735514
14:12:49|0.01735514
14:12:50|0.01735514
14:12:51|0.01736929
14:12:53|0.01734266
14:12:54|0.01732074
14:12:55|0.01734583
14:12:55|0.01732082
14:12:56|0.01732082
14:12:57|0.01732082
14:12:58|0.01734517
14:12:59|0.01734517
14:13:01|0.01734517
14:13:02|0.01734517
14:13:03|0.01734517
14:13:04|0.01734517
14:13:04|0.01734503
14:13:06|0.01734503
14:13:07|0.01734503
14:13:08|0.01734503
14:13:09|0.01734503
14:13:10|0.01734503
14:13:11|0.01734503
14:13:12|0.01734503
14:13:13|0.01734503
14:13:14|0.01734503
14:13:15|0.01734503
14:13:16|0.01734503
14:13:17|0.01734503
14:13:18|0.01734503
14:13:19|0.01734498
14:13:20|0.01734498
14:13:22|0.01734501
14:13:22|0.01734501
14:13:23|0.01734501
14:13:25|0.01734501
14:13:25|0.01734501
14:13:27|0.01734501
14:13:27|0.01734501
14:13:29|0.01734501
14:13:30|0.01734501
14:13:31|0.01734501
14:13:31|0.017335
14:13:33|0.017335
14:13:34|0.017335
14:13:35|0.017335
14:13:36|0.017335
14:13:37|0.017335
14:13:38|0.017335
14:13:39|0.017335
14:13:40|0.017335
14:13:41|0.017335
14:13:41|0.017335
14:13:43|0.017335
14:13:44|0.017335
14:13:45|0.017335
14:13:46|0.017335
14:13:47|0.0173253
14:13:47|0.0173253
14:13:49|0.0173253
14:13:50|0.0173253
14:13:51|0.0173253
14:13:51|0.0173253
14:13:53|0.01733492
14:13:55|0.01733492
14:13:55|0.01733492
14:13:56|0.0173349
14:13:57|0.0173349
14:13:58|0.01732173
14:14:00|0.01732173
14:14:01|0.01732173
14:14:02|0.01732173
14:14:03|0.01732173
14:14:04|0.01732173
14:14:06|0.01732173
14:14:06|0.01732173
14:14:08|0.01732173
14:14:09|0.01732173
14:14:10|0.01732173
14:14:11|0.01732173
14:14:12|0.01732173
14:14:13|0.01732173
14:14:14|0.01732173
14:14:15|0.01733432
14:14:16|0.01733432
14:14:16|0.01733432
14:14:18|0.01733432
14:14:18|0.01733432
14:14:20|0.01733432
14:14:21|0.01733418
14:14:22|0.01733418
14:14:23|0.01733418
14:14:23|0.017334
14:14:25|0.01733339
14:14:25|0.01733339
14:14:27|0.01732305
14:14:28|0.01733398
14:14:29|0.01733398
14:14:30|0.01733398
14:14:31|0.01733398
14:14:32|0.01733398
14:14:32|0.01733892
14:14:34|0.01733892
14:14:35|0.01734665
14:14:36|0.01733339
14:14:37|0.01733339
14:14:38|0.01733339
14:14:39|0.01734438
14:14:40|0.01734438
14:14:41|0.01734438
14:14:43|0.01734433
14:14:43|0.01734433
14:14:45|0.01734404
14:14:45|0.01734403
14:14:46|0.01734403
14:14:47|0.01734403
14:14:48|0.01734403
14:14:49|0.01733374
14:14:50|0.0173493
14:14:51|0.01732307
14:14:52|0.01734908
14:14:54|0.01732404
14:14:54|0.01732404
14:14:56|0.0173464
14:14:57|0.0173464
14:14:58|0.0173464
14:14:59|0.0173464
14:14:59|0.0173464
14:15:01|0.01732689
14:15:02|0.01732689
14:15:02|0.01732689
14:15:04|0.01732689
14:15:05|0.01732689
14:15:06|0.01732689
14:15:07|0.01734628
14:15:08|0.01735047
14:15:09|0.01735047
14:15:10|0.01735047
14:15:11|0.01735047
14:15:12|0.01735047
14:15:13|0.01733252
14:15:14|0.01733248
14:15:15|0.01733248
14:15:16|0.01735277
14:15:16|0.01732823
14:15:18|0.01732823
14:15:19|0.01732169
14:15:20|0.01732169
14:15:21|0.01732823
14:15:22|0.01732823
14:15:23|0.01734068
14:15:24|0.01732823
14:15:25|0.01732823
14:15:26|0.01732823
14:15:27|0.01732823
14:15:28|0.01732823
14:15:29|0.01732823
14:15:30|0.01732823
14:15:31|0.01732823
14:15:32|0.01732823
14:15:33|0.01732823
14:15:34|0.01732823
14:15:34|0.01732823
14:15:35|0.01732823
14:15:37|0.01732823
14:15:37|0.01732823
14:15:39|0.01732823
14:15:39|0.01732823
14:15:41|0.01732823
14:15:42|0.01732823
14:15:43|0.01732823
14:15:44|0.01732823
14:15:45|0.01732823
14:15:46|0.01732823
14:15:47|0.01732823
14:15:48|0.01732823
14:15:48|0.01732823
14:15:50|0.01732823
14:15:50|0.01732823
14:15:52|0.01730838
14:15:53|0.01730838
14:15:53|0.01730838
14:15:54|0.01729477
14:15:56|0.01729477
14:15:57|0.01729477
14:15:58|0.01729476
14:16:00|0.01729476
14:16:00|0.01729476
14:16:02|0.01729476
14:16:02|0.01729476
14:16:04|0.01729476
14:16:04|0.01729476
14:16:05|0.01731284
14:16:07|0.01731284
14:16:08|0.01731284
14:16:08|0.01731284
14:16:09|0.01731284
14:16:11|0.01731284
14:16:12|0.01731284
14:16:12|0.01731284
14:16:14|0.01731284
14:16:14|0.01731284
14:16:16|0.01731284
14:16:17|0.01731284
14:16:18|0.01731284
14:16:18|0.01731089
14:16:20|0.01731089
14:16:21|0.01731089
14:16:22|0.01731076
14:16:23|0.01731076
14:16:24|0.01729482
14:16:25|0.01729482
14:16:26|0.01729482
14:16:27|0.01729482
14:16:28|0.01729482
14:16:29|0.01729482
14:16:30|0.01731039
14:16:31|0.01729477
14:16:32|0.01729477
14:16:34|0.01729477
14:16:34|0.01729479
14:16:35|0.01729479
14:16:36|0.01729479
14:16:37|0.01729479
14:16:38|0.01729476
14:16:40|0.01729476
14:16:40|0.01729476
14:16:41|0.01729476
14:16:42|0.01729476
14:16:43|0.01729476
14:16:44|0.01729476
14:16:46|0.01729476
14:16:46|0.01729476
14:16:47|0.01729476
14:16:48|0.01729476
14:16:49|0.01729476
14:16:50|0.01729476
14:16:51|0.01729476
14:16:52|0.01729476
14:16:53|0.01729476
14:16:54|0.01729476
14:16:55|0.01729476
14:16:56|0.01729476
14:16:58|0.01727658
14:16:59|0.01727658
14:17:00|0.01729348
14:17:01|0.01729348
14:17:03|0.01729348
14:17:04|0.01729348
14:17:05|0.01729348
14:17:05|0.01729348
14:17:07|0.01729348
14:17:08|0.01729348
14:17:09|0.01729348
14:17:10|0.01729348
14:17:11|0.01727
14:17:11|0.01727
14:17:12|0.01727
14:17:13|0.01727
14:17:14|0.01727
14:17:16|0.01727
14:17:16|0.01727
14:17:18|0.01727
14:17:19|0.01727
14:17:19|0.01727
14:17:20|0.01727
14:17:21|0.01727
14:17:22|0.01727
14:17:24|0.01727
14:17:24|0.01727
14:17:26|0.01727
14:17:27|0.01727
14:17:28|0.01727
14:17:29|0.01727
14:17:29|0.01727106
14:17:31|0.01727106
14:17:31|0.01727106
14:17:33|0.01727106
14:17:33|0.01727106
14:17:35|0.01727106
14:17:36|0.01727106
14:17:37|0.01727106
14:17:38|0.01727106
14:17:39|0.01727106
14:17:39|0.01727106
14:17:41|0.01727106
14:17:42|0.01727106
14:17:43|0.01727106
14:17:43|0.01727106
14:17:45|0.01727106
14:17:46|0.01727106
14:17:47|0.01727106
14:17:48|0.01727106
14:17:49|0.01727106
14:17:50|0.01727106
14:17:51|0.01727106
14:17:52|0.01727106
14:17:53|0.01727106
14:17:53|0.01727106
14:17:55|0.01727106
14:17:55|0.01727106
14:17:57|0.01727106
14:17:58|0.01727106
14:17:59|0.01727106
14:18:00|0.01727106
14:18:01|0.01727106
14:18:02|0.01727106
14:18:03|0.01727106
14:18:04|0.01727106
14:18:05|0.01727106
14:18:07|0.01727106
14:18:07|0.01727106
14:18:08|0.01727106
14:18:10|0.01727106
14:18:10|0.01727106
14:18:12|0.01727106
14:18:13|0.01727106
14:18:14|0.01727106
14:18:15|0.01727106
14:18:16|0.01727106
14:18:17|0.01727106
14:18:17|0.01727106
14:18:19|0.01727106
14:18:20|0.01727106
14:18:20|0.01727106
14:18:21|0.01728544
14:18:23|0.01727107
14:18:24|0.01727156
14:18:25|0.01727154
14:18:26|0.01727154
14:18:27|0.01727154
14:18:28|0.01727154
14:18:29|0.01727154
14:18:30|0.01727154
14:18:31|0.01727154
14:18:31|0.01727197
14:18:33|0.01727197
14:18:34|0.01727197
14:18:35|0.01727197
14:18:36|0.01727197
14:18:37|0.01727197
14:18:37|0.01727197
14:18:39|0.01727197
14:18:40|0.01727197
14:18:41|0.01727197
14:18:42|0.01727197
14:18:43|0.01727197
14:18:43|0.01727197
14:18:44|0.01727197
14:18:46|0.01727197
14:18:47|0.01727197
14:18:47|0.01727197
14:18:49|0.01727197
14:18:50|0.01727197
14:18:51|0.01727197
14:18:52|0.01727197
14:18:52|0.01727234
14:18:54|0.01727234
14:18:55|0.01727234
14:18:56|0.01727234
14:18:56|0.01727234
14:18:58|0.01727208
14:19:00|0.01727208
14:19:01|0.01727208
14:19:01|0.01727238
14:19:02|0.01727238
14:19:03|0.01727238
14:19:04|0.01727238
14:19:06|0.01727238
14:19:07|0.01727238
14:19:08|0.01727238
14:19:09|0.01727238
14:19:10|0.01727238
14:19:12|0.01727238
14:19:12|0.01727238
14:19:13|0.01727238
14:19:14|0.01727238
14:19:15|0.01727238
14:19:16|0.01727238
14:19:17|0.01727238
14:19:18|0.01727238
14:19:19|0.01727238
14:19:20|0.01727238
14:19:21|0.01727202
14:19:22|0.01727202
14:19:23|0.01727202
14:19:24|0.01727202
14:19:25|0.01727202
14:19:26|0.01727202
14:19:27|0.01727202
14:19:28|0.01727202
14:19:29|0.01727202
14:19:31|0.01727202
14:19:31|0.01727202
14:19:32|0.01727202
14:19:33|0.01727202
14:19:35|0.01727202
14:19:36|0.01727202
14:19:37|0.01727202
14:19:38|0.01727202
14:19:39|0.01727202
14:19:40|0.01727202
14:19:41|0.01728612
14:19:42|0.01728612
14:19:42|0.01728612
14:19:44|0.01728612
14:19:45|0.01728612
14:19:46|0.01728612
14:19:47|0.01728612
14:19:48|0.01728612
14:19:49|0.01728612
14:19:50|0.01728612
14:19:51|0.01728612
14:19:52|0.01728612
14:19:53|0.01728612
14:19:55|0.01728612
14:19:55|0.01728612
14:19:56|0.01729863
14:19:57|0.01729863
14:19:59|0.01729863
14:19:59|0.01729863
14:20:01|0.01729863
14:20:02|0.01729863
14:20:03|0.01729863
14:20:04|0.01729863
14:20:05|0.01729863
14:20:06|0.01729863
14:20:06|0.01729863
14:20:08|0.01729863
14:20:08|0.01729863
14:20:09|0.01729863
14:20:10|0.01729863
14:20:12|0.01729863
14:20:12|0.01729863
14:20:14|0.01731619
14:20:14|0.01731619
14:20:16|0.01731619
14:20:17|0.01731619
14:20:18|0.01731619
14:20:18|0.01731619
14:20:19|0.01731619
14:20:21|0.01731547
14:20:22|0.01731547
14:20:23|0.01731547
14:20:24|0.01731547
14:20:25|0.01731547
14:20:25|0.01731547
14:20:27|0.01731547
14:20:28|0.01731547
14:20:28|0.01731547
14:20:30|0.01731625
14:20:30|0.01731625
14:20:31|0.01731625
14:20:33|0.01730079
14:20:34|0.01730079
14:20:35|0.01730079
14:20:36|0.01730079
14:20:36|0.01730079
14:20:37|0.01730079
14:20:39|0.01730079
14:20:40|0.01730079
14:20:41|0.01730079
14:20:41|0.01730079
14:20:43|0.01731207
14:20:44|0.01731207
14:20:44|0.01731207
14:20:46|0.01731207
14:20:47|0.01731207
14:20:47|0.01731207
14:20:48|0.01731207
14:20:50|0.01731207
14:20:50|0.01731207
14:20:51|0.01731207
14:20:53|0.01731207
14:20:54|0.01731207
14:20:54|0.01731191
14:20:55|0.01729863
14:20:57|0.01728805
14:20:57|0.01728805
14:20:58|0.01728612
14:21:00|0.01728612
14:21:01|0.01728612
14:21:02|0.01728612
14:21:04|0.01728612
14:21:04|0.01728612
14:21:05|0.01728612
14:21:06|0.01728612
14:21:07|0.01728612
14:21:08|0.01728612
14:21:09|0.01728612
14:21:10|0.01728612
14:21:12|0.01728612
14:21:12|0.01728612
14:21:13|0.01728612
14:21:14|0.01731098
14:21:15|0.01731098
14:21:17|0.01731098
14:21:17|0.01731098
14:21:18|0.01731098
14:21:19|0.01731098
14:21:20|0.01731098
14:21:22|0.01731098
14:21:22|0.01731098
14:21:23|0.01731098
14:21:25|0.01731098
14:21:25|0.01731098
14:21:26|0.01731098
14:21:28|0.01731098
14:21:29|0.01731098
14:21:30|0.01731098
14:21:30|0.01728612
14:21:32|0.01728612
14:21:32|0.01728612
14:21:33|0.01728612
14:21:34|0.01728612
14:21:36|0.01728612
14:21:36|0.01728612
14:21:38|0.01728612
14:21:39|0.01728612
14:21:39|0.01728612
14:21:41|0.01728612
14:21:41|0.01728614
14:21:43|0.01728614
14:21:44|0.01728614
14:21:44|0.01728614
14:21:46|0.01728614
14:21:47|0.01728614
14:21:48|0.01728614
14:21:48|0.01728614
14:21:49|0.01728614
14:21:51|0.01728614
14:21:52|0.01728614
14:21:53|0.01728614
14:21:54|0.01728614
14:21:55|0.01728614
14:21:55|0.01728614
14:21:56|0.01728614
14:21:58|0.01728614
14:21:59|0.01728614
14:22:00|0.01731495
14:22:01|0.01731495
14:22:02|0.01731495
14:22:03|0.01731495
14:22:04|0.01731495
14:22:05|0.01731495
14:22:06|0.01731495
14:22:07|0.01731495
14:22:09|0.01731495
14:22:09|0.01731495
14:22:10|0.01731495
14:22:11|0.01731495
14:22:12|0.01731495
14:22:13|0.01731495
14:22:14|0.01731495
14:22:15|0.01731495
14:22:16|0.01730993
14:22:18|0.01730993
14:22:18|0.01730993
14:22:20|0.01730993
14:22:20|0.01730993
14:22:22|0.01730993
14:22:23|0.01730993
14:22:24|0.01730993
14:22:24|0.01730993
14:22:26|0.01730993
14:22:27|0.01730993
14:22:28|0.01730993
14:22:29|0.01730993
14:22:30|0.01730993
14:22:31|0.01730993
14:22:32|0.01730993
14:22:33|0.01730993
14:22:34|0.01730993
14:22:35|0.01730993
14:22:36|0.01730993
14:22:37|0.01730993
14:22:38|0.01730993
14:22:39|0.01730993
14:22:40|0.01730993
14:22:41|0.01730993
14:22:42|0.01730993
14:22:43|0.01730993
14:22:44|0.01730993
14:22:45|0.01730993
14:22:46|0.01730993
14:22:47|0.01730993
14:22:48|0.01730993
14:22:49|0.01730993
14:22:50|0.01730993
14:22:51|0.01730993
14:22:52|0.01730993
14:22:53|0.01730993
14:22:54|0.01730993
14:22:55|0.01730993
14:22:56|0.01730993
14:22:57|0.01730993
14:22:58|0.01730993
14:23:00|0.01730993
14:23:00|0.01730993
14:23:01|0.01730993
14:23:03|0.01730993
14:23:04|0.01730993
14:23:05|0.01730993
14:23:06|0.01730993
14:23:07|0.01730993
14:23:08|0.01730993
14:23:09|0.01730993
14:23:10|0.01728612
14:23:11|0.01728612
14:23:12|0.01728612
14:23:13|0.01728612
14:23:14|0.01728612
14:23:15|0.01728612
14:23:16|0.01728612
14:23:17|0.01728612
14:23:18|0.01728612
14:23:19|0.01728612
14:23:20|0.01728612
14:23:22|0.01728612
14:23:22|0.01728612
14:23:23|0.01728612
14:23:24|0.01728612
14:23:25|0.01728612
14:23:27|0.01728612
14:23:27|0.01728612
14:23:28|0.01728612
14:23:29|0.01728612
14:23:30|0.01728612
14:23:31|0.01728612
14:23:32|0.01728612
14:23:33|0.01728612
14:23:34|0.01728612
14:23:36|0.01728612
14:23:37|0.01728612
14:23:37|0.01728612
14:23:38|0.01728612
14:23:39|0.01728612
14:23:40|0.01728612
14:23:42|0.01728612
14:23:42|0.01728612
14:23:44|0.01728612
14:23:45|0.01728612
14:23:45|0.01728612
14:23:47|0.01728612
14:23:48|0.01728612
14:23:49|0.01728612
14:23:50|0.01728612
14:23:51|0.01728612
14:23:52|0.01728612
14:23:53|0.01728612
14:23:53|0.01728612
14:23:55|0.01728612
14:23:56|0.01728612
14:23:57|0.01728612
14:23:58|0.01728612
14:23:59|0.01728612
14:24:00|0.01728612
14:24:01|0.01728612
14:24:02|0.01728612
14:24:04|0.01728612
14:24:04|0.01728612
14:24:06|0.01728612
14:24:07|0.01728612
14:24:08|0.01728612
14:24:09|0.01728612
14:24:10|0.01728612
14:24:11|0.01728612
14:24:12|0.01728612
14:24:13|0.01728612
14:24:14|0.01728612
14:24:15|0.01728612
14:24:16|0.01728612
14:24:17|0.01728612
14:24:18|0.01728612
14:24:19|0.01728612
14:24:20|0.01728612
14:24:21|0.01728612
14:24:22|0.01728612
14:24:23|0.01728612
14:24:24|0.01729612
14:24:25|0.01729612
14:24:26|0.01729612
14:24:27|0.01729612
14:24:28|0.01729612
14:24:29|0.01729612
14:24:30|0.01729612
14:24:31|0.01729613
14:24:32|0.01729613
14:24:33|0.01729613
14:24:34|0.01729613
14:24:36|0.01729613
14:24:36|0.01729613
14:24:37|0.01729613
14:24:38|0.01729613
14:24:39|0.01729613
14:24:40|0.01729613
14:24:41|0.01729613
14:24:42|0.01729613
14:24:43|0.01729613
14:24:44|0.01729613
14:24:45|0.01729615
14:24:46|0.01729615
14:24:47|0.01729615
14:24:48|0.01729615
14:24:49|0.01729615
14:24:50|0.01729615
14:24:51|0.01729615
14:24:52|0.01729615
14:24:53|0.01729615
14:24:54|0.01729615
14:24:55|0.01729615
14:24:56|0.01729615
14:24:57|0.01729615
14:24:58|0.01729615
14:24:59|0.01729615
14:25:00|0.01729615
14:25:01|0.01729615
14:25:02|0.01729615
14:25:04|0.01729615
14:25:05|0.01729615
14:25:06|0.01729615
14:25:08|0.01729615
14:25:08|0.01729615
14:25:09|0.01729615
14:25:11|0.01729615
14:25:11|0.01729615
14:25:12|0.01729615
14:25:13|0.01729615
14:25:15|0.01729615
14:25:16|0.01729615
14:25:17|0.01729615
14:25:18|0.01729615
14:25:19|0.01729615
14:25:20|0.01729615
14:25:21|0.01729615
14:25:22|0.01729615
14:25:23|0.01729615
14:25:24|0.01729615
14:25:25|0.01729615
14:25:26|0.01729615
14:25:28|0.01729615
14:25:28|0.01729615
14:25:29|0.01729615
14:25:30|0.01729615
14:25:31|0.01729615
14:25:32|0.01729615
14:25:33|0.01729615
14:25:34|0.01729615
14:25:35|0.01729615
14:25:36|0.01729615
14:25:37|0.01729615
14:25:38|0.01729615
14:25:39|0.01729615
14:25:41|0.01729615
14:25:41|0.01729615
14:25:42|0.01729615
14:25:44|0.01729615
14:25:44|0.01729615
14:25:45|0.01729615
14:25:46|0.01729615
14:25:47|0.01729615
14:25:49|0.01729615
14:25:50|0.01729615
14:25:51|0.01729615
14:25:51|0.01729615
14:25:53|0.01729615
14:25:53|0.01729615
14:25:55|0.01729615
14:25:55|0.01729615
14:25:56|0.01729615
14:25:58|0.01729615
14:25:59|0.01729615
14:26:00|0.01729615
14:26:00|0.01729615
14:26:01|0.01729615
14:26:03|0.01729615
14:26:04|0.01729615
14:26:05|0.01729615
14:26:06|0.01729615
14:26:08|0.01729615
14:26:08|0.01729615
14:26:10|0.01729615
14:26:11|0.01729615
14:26:12|0.01729615
14:26:13|0.01729615
14:26:14|0.01729615
14:26:15|0.01729717
14:26:16|0.01729717
14:26:17|0.01729717
14:26:18|0.01729717
14:26:19|0.01729717
14:26:20|0.01729717
14:26:21|0.01729717
14:26:22|0.01729717
14:26:23|0.01729717
14:26:24|0.01729717
14:26:25|0.01729717
14:26:26|0.01729717
14:26:27|0.01729717
14:26:28|0.01729717
14:26:29|0.01729717
14:26:30|0.01729717
14:26:31|0.01729717
14:26:32|0.01729717
14:26:33|0.01729717
14:26:34|0.01729717
14:26:35|0.01729717
14:26:36|0.01729717
14:26:37|0.01729717
14:26:38|0.01729612
14:26:39|0.01729612
14:26:40|0.01729612
14:26:41|0.01729612
14:26:42|0.01729612
14:26:43|0.01729612
14:26:44|0.01729612
14:26:45|0.01729612
14:26:46|0.01729612
14:26:47|0.01729612
14:26:48|0.01729612
14:26:49|0.01729612
14:26:50|0.01729612
14:26:51|0.01729612
14:26:52|0.01729612
14:26:53|0.01729612
14:26:54|0.01729612
14:26:55|0.01729612
14:26:56|0.01729612
14:26:57|0.01729612
14:26:58|0.01729612
14:26:59|0.01729612
14:27:00|0.01729612
14:27:01|0.01729612
14:27:02|0.01729612
14:27:03|0.01729612
14:27:04|0.01729612
14:27:05|0.01729612
14:27:07|0.01729612
14:27:08|0.01729612
14:27:09|0.01729612
14:27:10|0.01729612
14:27:11|0.01729612
14:27:12|0.01728612
14:27:13|0.01722856
14:27:14|0.01722857
14:27:15|0.01721949
14:27:16|0.01723952
14:27:17|0.01723952
14:27:18|0.01723952
14:27:20|0.01723952
14:27:21|0.01723952
14:27:21|0.01723952
14:27:23|0.01723952
14:27:23|0.01723952
14:27:24|0.01723952
14:27:25|0.01723952
14:27:26|0.01723952
14:27:27|0.01723952
14:27:29|0.01723952
14:27:30|0.01723952
14:27:30|0.01723952
14:27:31|0.01723952
14:27:33|0.01723952
14:27:33|0.01723952
14:27:35|0.01723952
14:27:35|0.01723952
14:27:37|0.01723952
14:27:37|0.01723952
14:27:39|0.01723952
14:27:39|0.01723952
14:27:40|0.01723952
14:27:42|0.01723952
14:27:43|0.01723952
14:27:43|0.01723952
14:27:45|0.01723952
14:27:46|0.01723952
14:27:47|0.01723952
14:27:47|0.01723952
14:27:48|0.01723952
14:27:50|0.01723167
14:27:51|0.01723167
14:27:51|0.01723167
14:27:53|0.01723167
14:27:53|0.01723167
14:27:55|0.01723162
14:27:56|0.01723163
14:27:57|0.01723163
14:27:58|0.01723952
14:27:59|0.01723952
14:28:00|0.01723952
14:28:01|0.01723952
14:28:02|0.01723952
14:28:04|0.01723952
14:28:04|0.01723952
14:28:06|0.01723952
14:28:07|0.01723952
14:28:07|0.01723952
14:28:08|0.01723952
14:28:09|0.01723952
14:28:11|0.01723952
14:28:12|0.01725985
14:28:13|0.01725985
14:28:14|0.01725985
14:28:15|0.01725985
14:28:16|0.01725985
14:28:17|0.01725985
14:28:18|0.01725985
14:28:20|0.01725985
14:28:20|0.01725985
14:28:21|0.01725985
14:28:22|0.01725985
14:28:24|0.01725985
14:28:24|0.01725985
14:28:25|0.01725985
14:28:26|0.0172583
14:28:28|0.0172583
14:28:29|0.0172583
14:28:30|0.0172583
14:28:30|0.0172583
14:28:32|0.0172583
14:28:33|0.0172583
14:28:33|0.0172583
14:28:34|0.0172583
14:28:35|0.0172583
14:28:36|0.0172583
14:28:38|0.01723952
14:28:39|0.01720355
14:28:39|0.01720357
14:28:41|0.01718601
14:28:42|0.01720448
14:28:43|0.01720448
14:28:43|0.01720448
14:28:44|0.01720448
14:28:45|0.01720448
14:28:46|0.01720451
14:28:48|0.01720451
14:28:48|0.01720451
14:28:49|0.01720451
14:28:50|0.01720451
14:28:52|0.01720451
14:28:53|0.01720451
14:28:54|0.01720451
14:28:55|0.01720451
14:28:56|0.01720451
14:28:57|0.01720451
14:28:58|0.01720451
14:28:59|0.01721816
14:29:00|0.01721816
14:29:02|0.01721816
14:29:02|0.01721816
14:29:03|0.01721816
14:29:04|0.01721816
14:29:05|0.01721816
14:29:06|0.01721816
14:29:08|0.01721816
14:29:09|0.01721816
14:29:10|0.01721816
14:29:11|0.01721816
14:29:12|0.01721816
14:29:14|0.01721816
14:29:15|0.01721816
14:29:16|0.01721816
14:29:16|0.01721816
14:29:17|0.01721816
14:29:18|0.01721816
14:29:20|0.01721816
14:29:20|0.01721816
14:29:22|0.01721816
14:29:22|0.01721816
14:29:23|0.01721816
14:29:25|0.01721816
14:29:26|0.01721816
14:29:26|0.01721816
14:29:28|0.01721816
14:29:29|0.01721816
14:29:30|0.01721816
14:29:31|0.01721816
14:29:32|0.01721816
14:29:33|0.01721816
14:29:34|0.01721816
14:29:35|0.01721816
14:29:36|0.01721816
14:29:37|0.01721816
14:29:38|0.01721816
14:29:40|0.01721816
14:29:40|0.01721816
14:29:41|0.01721816
14:29:42|0.01721816
14:29:43|0.01721816
14:29:44|0.01721816
14:29:45|0.01721816
14:29:47|0.01721816
14:29:48|0.01721816
14:29:49|0.01721816
14:29:49|0.01721816
14:29:51|0.01721816
14:29:51|0.0172124
14:29:53|0.0172124
14:29:54|0.0172124
14:29:55|0.0172124
14:29:56|0.0172124
14:29:56|0.0172124
14:29:57|0.0172124
14:29:58|0.0172124
14:29:59|0.0172124
14:30:00|0.0172124
14:30:01|0.0172124
14:30:02|0.01722664
14:30:04|0.01722664
14:30:04|0.01722664
14:30:06|0.01722664
14:30:07|0.01722664
14:30:07|0.01722664
14:30:09|0.01722664
14:30:10|0.01722664
14:30:12|0.01722665
14:30:13|0.01722665
14:30:14|0.01722667
14:30:15|0.01722667
14:30:16|0.01722667
14:30:17|0.01722667
14:30:18|0.01722667
14:30:19|0.01722667
14:30:20|0.01722664
14:30:21|0.01722664
14:30:22|0.01722664
14:30:23|0.01722664
14:30:24|0.01722664
14:30:25|0.01722664
14:30:26|0.01722664
14:30:27|0.01722664
14:30:28|0.01722664
14:30:29|0.01722664
14:30:30|0.01722664
14:30:31|0.01722664
14:30:32|0.01722664
14:30:33|0.01722664
14:30:34|0.01722664
14:30:35|0.01722664
14:30:36|0.01722664
14:30:37|0.01722664
14:30:38|0.01722664
14:30:39|0.01722664
14:30:40|0.01722664
14:30:41|0.01722664
14:30:42|0.01722664
14:30:43|0.01722664
14:30:45|0.01722664
14:30:45|0.01722664
14:30:46|0.01724519
14:30:47|0.01724519
14:30:48|0.01724519
14:30:49|0.01724519
14:30:50|0.01724519
14:30:51|0.01728135
14:30:52|0.01728135
14:30:53|0.01728135
14:30:54|0.01728135
14:30:55|0.01728135
14:30:56|0.01728135
14:30:57|0.01728135
14:30:58|0.01728135
14:30:59|0.01728135
14:31:01|0.01728135
14:31:01|0.01728135
14:31:02|0.01728135
14:31:03|0.01727123
14:31:04|0.01723994
14:31:06|0.01724232
14:31:06|0.01724232
14:31:07|0.01723301
14:31:08|0.01723337
14:31:09|0.01723
14:31:11|0.01718578
14:31:13|0.01718718
14:31:13|0.01718547
14:31:14|0.01717782
14:31:15|0.01717782
14:31:16|0.01717782
14:31:18|0.01717782
14:31:19|0.01718669
14:31:19|0.01717897
14:31:21|0.01718203
14:31:22|0.01718568
14:31:23|0.01718568
14:31:24|0.01718568
14:31:25|0.01719032
14:31:26|0.01719032
14:31:27|0.01718104
14:31:28|0.01717601
14:31:29|0.01717606
14:31:30|0.01717666
14:31:31|0.01717162
14:31:32|0.0171725
14:31:33|0.01717606
14:31:34|0.01716939
14:31:34|0.0171692
14:31:36|0.01717002
14:31:37|0.01717002
14:31:37|0.01717002
14:31:39|0.0171719
14:31:40|0.01717834
14:31:41|0.01717664
14:31:42|0.01717222
14:31:43|0.01717501
14:31:44|0.01717934
14:31:45|0.01717749
14:31:46|0.01717934
14:31:47|0.01717464
14:31:48|0.01718043
14:31:49|0.01718043
14:31:50|0.01718043
14:31:51|0.01718043
14:31:52|0.01718043
14:31:52|0.01718043
14:31:54|0.01719501
14:31:55|0.01719501
14:31:56|0.01719501
14:31:57|0.01719501
14:31:58|0.01719501
14:31:59|0.01719501
14:32:00|0.01719501
14:32:02|0.01719501
14:32:02|0.01719501
14:32:03|0.01719501
14:32:04|0.01719501
14:32:05|0.01719482
14:32:06|0.01719482
14:32:08|0.01719482
14:32:08|0.01719482
14:32:09|0.01719482
14:32:11|0.01719482
14:32:12|0.01720368
14:32:14|0.01720368
14:32:14|0.01720368
14:32:15|0.01720368
14:32:16|0.01720368
14:32:17|0.01720368
14:32:18|0.01720368
14:32:19|0.01720368
14:32:21|0.01718307
14:32:21|0.01718307
14:32:22|0.01719271
14:32:23|0.01719271
14:32:24|0.01719271
14:32:25|0.01719271
14:32:26|0.01719267
14:32:27|0.01719267
14:32:28|0.01719267
14:32:29|0.01719267
14:32:30|0.01719267
14:32:31|0.01719267
14:32:32|0.01719267
14:32:33|0.01719267
14:32:34|0.01719267
14:32:35|0.01719267
14:32:36|0.01719267
14:32:37|0.01719267
14:32:38|0.01719267
14:32:39|0.01719267
14:32:40|0.01719267
14:32:41|0.01719267
14:32:42|0.01719267
14:32:44|0.01719267
14:32:44|0.01719267
14:32:45|0.01719271
14:32:46|0.01719271
14:32:48|0.01719271
14:32:49|0.01719271
14:32:49|0.01719271
14:32:50|0.01719271
14:32:51|0.01719271
14:32:52|0.01719271
14:32:53|0.01718855
14:32:54|0.01718855
14:32:56|0.01718855
14:32:56|0.01718639
14:32:57|0.01718855
14:32:59|0.01720725
14:33:00|0.01720725
14:33:00|0.01720725
14:33:01|0.01718878
14:33:02|0.01718878
14:33:04|0.01718878
14:33:05|0.01718878
14:33:05|0.01718878
14:33:06|0.01718878
14:33:08|0.01718878
14:33:09|0.01718878
14:33:09|0.01718878
14:33:10|0.01718878
14:33:12|0.01718878
14:33:13|0.01718878
14:33:14|0.01718878
14:33:16|0.01718878
14:33:16|0.01718878
14:33:17|0.01718878
14:33:18|0.01718878
14:33:19|0.01718878
14:33:21|0.01718243
14:33:22|0.01718243
14:33:23|0.01718243
14:33:24|0.01718243
14:33:25|0.01718243
14:33:26|0.01718243
14:33:26|0.01718243
14:33:28|0.01718243
14:33:29|0.01718243
14:33:30|0.01718243
14:33:31|0.01720228
14:33:32|0.01720228
14:33:33|0.01720228
14:33:34|0.01720228
14:33:35|0.01720228
14:33:36|0.01720228
14:33:37|0.01720731
14:33:38|0.01720731
14:33:38|0.01720731
14:33:40|0.01720731
14:33:40|0.01720731
14:33:42|0.01720731
14:33:43|0.01720731
14:33:44|0.01720731
14:33:45|0.01720733
14:33:46|0.01720733
14:33:46|0.01720733
14:33:48|0.01722449
14:33:49|0.01722449
14:33:49|0.01722451
14:33:51|0.01722451
14:33:52|0.01722451
14:33:53|0.01722451
14:33:54|0.01722451
14:33:55|0.01722451
14:33:56|0.01722451
14:33:56|0.01722451
14:33:58|0.01722451
14:33:59|0.01722451
14:34:00|0.01722451
14:34:01|0.01722451
14:34:02|0.01722451
14:34:03|0.01722451
14:34:04|0.01722451
14:34:05|0.01722451
14:34:06|0.01722451
14:34:07|0.01722451
14:34:08|0.01722348
14:34:09|0.01722348
14:34:11|0.01722348
14:34:11|0.01722348
14:34:13|0.01722333
14:34:13|0.01722333
14:34:15|0.01722333
14:34:16|0.01722333
14:34:17|0.01722333
14:34:17|0.01722333
14:34:19|0.01722333
14:34:20|0.01722333
14:34:21|0.01722333
14:34:22|0.01722333
14:34:23|0.01722333
14:34:24|0.01722333
14:34:25|0.01722333
14:34:26|0.01722333
14:34:27|0.01722333
14:34:28|0.01722333
14:34:30|0.01722333
14:34:30|0.01722333
14:34:31|0.01722333
14:34:32|0.01722333
14:34:33|0.01722333
14:34:34|0.01723194
14:34:35|0.01723194
14:34:37|0.01723194
14:34:38|0.01723194
14:34:39|0.01723074
14:34:40|0.01723074
14:34:40|0.01723074
14:34:41|0.01723074
14:34:43|0.01723074
14:34:44|0.01723074
14:34:44|0.01723075
14:34:46|0.01723075
14:34:47|0.01723075
14:34:47|0.01723075
14:34:49|0.01723075
14:34:49|0.01722333
14:34:51|0.01722333
14:34:52|0.01722333
14:34:53|0.01722333
14:34:54|0.01722333
14:34:55|0.01722333
14:34:56|0.01720206
14:34:57|0.01720206
14:34:58|0.01720206
14:34:59|0.01720206
14:35:00|0.01720206
14:35:01|0.01720206
14:35:02|0.01720206
14:35:03|0.01720206
14:35:04|0.01720206
14:35:05|0.01720206
14:35:06|0.01720206
14:35:07|0.01720206
14:35:08|0.01720206
14:35:09|0.01721651
14:35:10|0.01721651
14:35:10|0.01721651
14:35:12|0.01721651
14:35:13|0.01721651
14:35:14|0.01721651
14:35:15|0.01721651
14:35:17|0.01720267
14:35:17|0.01720267
14:35:18|0.01720267
14:35:19|0.01720267
14:35:20|0.01720267
14:35:21|0.01720267
14:35:22|0.01720267
14:35:23|0.01720267
14:35:24|0.01720267
14:35:25|0.01720267
14:35:26|0.01720267
14:35:27|0.01720989
14:35:28|0.01720989
14:35:29|0.01720989
14:35:30|0.01720989
14:35:31|0.01720989
14:35:32|0.01720989
14:35:34|0.01720989
14:35:34|0.01722501
14:35:35|0.01722501
14:35:36|0.01722501
14:35:38|0.01722501
14:35:39|0.01722501
14:35:40|0.01722501
14:35:40|0.01722501
14:35:41|0.01722501
14:35:42|0.01722501
14:35:43|0.01722501
14:35:44|0.01722501
14:35:45|0.01723792
14:35:46|0.01723792
14:35:47|0.01723792
14:35:49|0.01723792
14:35:49|0.01723792
14:35:50|0.01723792
14:35:51|0.01723792
14:35:52|0.01723792
14:35:54|0.01723792
14:35:55|0.01723792
14:35:56|0.01723792
14:35:56|0.01723792
14:35:58|0.01723792
14:36:00|0.01723792
14:36:00|0.01723792
14:36:01|0.01723792
14:36:02|0.01723792
14:36:03|0.01724791
14:36:04|0.01724791
14:36:05|0.01724791
14:36:06|0.01724791
14:36:07|0.01724791
14:36:08|0.01724791
14:36:09|0.01724791
14:36:11|0.01724791
14:36:11|0.01724791
14:36:12|0.01724791
14:36:13|0.01724791
14:36:14|0.01724791
14:36:16|0.01727069
14:36:17|0.01727069
14:36:18|0.01727069
14:36:19|0.01727069
14:36:20|0.01727069
14:36:21|0.01727069
14:36:22|0.01727069
14:36:23|0.01727069
14:36:24|0.01727069
14:36:25|0.01727069
14:36:26|0.01727069
14:36:27|0.01727069
14:36:28|0.01727034
14:36:29|0.01727034
14:36:30|0.01727034
14:36:31|0.01727034
14:36:32|0.01727034
14:36:33|0.01727034
14:36:34|0.01727612
14:36:35|0.01727612
14:36:36|0.01727612
14:36:37|0.01727612
14:36:38|0.01727612
14:36:39|0.01727612
14:36:40|0.01727612
14:36:41|0.01727612
14:36:42|0.01727612
14:36:43|0.01727612
14:36:44|0.01727612
14:36:45|0.01727612
14:36:46|0.01727612
14:36:47|0.01727584
14:36:49|0.01727584
14:36:49|0.01721071
14:36:50|0.01721071
14:36:51|0.01721071
14:36:52|0.01721071
14:36:53|0.01721071
14:36:55|0.01721071
14:36:55|0.01721071
14:36:56|0.01721071
14:36:57|0.01721071
14:36:58|0.01721071
14:36:59|0.01721071
14:37:01|0.01721071
14:37:01|0.01721071
14:37:02|0.0172218
14:37:03|0.0172218
14:37:04|0.0172218
14:37:05|0.0172218
14:37:06|0.0172218
14:37:07|0.0172218
14:37:08|0.0172218
14:37:09|0.0172218
14:37:10|0.0172218
14:37:11|0.0172218
14:37:12|0.0172218
14:37:13|0.0172218
14:37:14|0.0172218
14:37:15|0.0172218
14:37:16|0.0172218
14:37:18|0.0172218
14:37:18|0.0172218
14:37:19|0.0172218
14:37:21|0.0172218
14:37:22|0.0172218
14:37:23|0.0172218
14:37:24|0.0172218
14:37:25|0.0172218
14:37:26|0.0172218
14:37:26|0.0172218
14:37:27|0.0172218
14:37:29|0.0172218
14:37:30|0.0172218
14:37:31|0.0172218
14:37:31|0.0172218
14:37:33|0.0172218
14:37:34|0.0172218
14:37:35|0.0172218
14:37:36|0.01722177
14:37:37|0.01722177
14:37:38|0.01722177
14:37:39|0.01722177
14:37:40|0.01722177
14:37:41|0.01722177
14:37:42|0.01722177
14:37:43|0.01722177
14:37:44|0.01722177
14:37:44|0.01722177
14:37:47|0.01722177
14:37:47|0.01722177
14:37:49|0.01722177
14:37:49|0.01722177
14:37:51|0.01722177
14:37:52|0.01722177
14:37:53|0.01722177
14:37:54|0.01722177
14:37:55|0.01722177
14:37:56|0.01722177
14:37:57|0.01722177
14:37:58|0.01722177
14:37:59|0.01722177
14:38:00|0.01722177
14:38:01|0.01722177
14:38:02|0.01722396
14:38:03|0.01724094
14:38:04|0.01724094
14:38:05|0.01724094
14:38:06|0.01724094
14:38:07|0.01724094
14:38:08|0.01724094
14:38:09|0.01724094
14:38:10|0.01724094
14:38:11|0.01724094
14:38:12|0.01724094
14:38:13|0.01724094
14:38:15|0.01724094
14:38:15|0.01724094
14:38:17|0.01724094
14:38:18|0.01724094
14:38:19|0.01724094
14:38:20|0.01724094
14:38:21|0.01724094
14:38:22|0.01724094
14:38:23|0.01724094
14:38:25|0.01724094
14:38:25|0.01725128
14:38:26|0.01725128
14:38:28|0.01725128
14:38:29|0.01725128
14:38:30|0.01725128
14:38:30|0.01725128
14:38:32|0.01725128
14:38:33|0.01725128
14:38:34|0.01725128
14:38:35|0.01725128
14:38:36|0.01725128
14:38:37|0.01725128
14:38:38|0.01725128
14:38:39|0.01725128
14:38:40|0.01725128
14:38:41|0.01725128
14:38:42|0.01725128
14:38:43|0.01725128
14:38:44|0.01725128
14:38:45|0.01725128
14:38:46|0.01725128
14:38:47|0.01725128
14:38:48|0.01725128
14:38:49|0.01725128
14:38:50|0.01725128
14:38:51|0.01725128
14:38:52|0.01725678
14:38:53|0.01725678
14:38:54|0.01725678
14:38:55|0.01725678
14:38:56|0.01725678
14:38:57|0.01725678
14:38:58|0.01725678
14:38:59|0.01725678
14:39:00|0.01725678
14:39:01|0.01725678
14:39:02|0.01725678
14:39:03|0.01725678
14:39:04|0.01725678
14:39:05|0.01725678
14:39:06|0.01725678
14:39:07|0.01725678
14:39:08|0.01725488
14:39:09|0.01725488
14:39:10|0.01725488
14:39:11|0.01725488
14:39:13|0.01725488
14:39:13|0.01725488
14:39:14|0.01725488
14:39:15|0.01725488
14:39:17|0.01725488
14:39:17|0.01725488
14:39:18|0.01725488
14:39:20|0.01725488
14:39:20|0.01725488
14:39:22|0.01725488
14:39:23|0.01725488
14:39:24|0.01725488
14:39:25|0.01725488
14:39:27|0.01725488
14:39:27|0.01725488
14:39:28|0.01725488
14:39:30|0.01725488
14:39:31|0.01725488
14:39:32|0.01725488
14:39:32|0.01725488
14:39:33|0.01725488
14:39:34|0.01725488
14:39:35|0.01725488
14:39:36|0.01725488
14:39:38|0.01725488
14:39:39|0.01725488
14:39:39|0.01725488
14:39:40|0.01725488
14:39:42|0.01725488
14:39:43|0.01725488
14:39:44|0.01725488
14:39:45|0.01725488
14:39:46|0.01725488
14:39:47|0.01725488
14:39:48|0.01725488
14:39:49|0.01725488
14:39:50|0.01725488
14:39:51|0.01725488
14:39:52|0.01725488
14:39:54|0.01725488
14:39:55|0.01725488
14:39:56|0.01725488
14:39:57|0.01725488
14:39:58|0.01725488
14:39:59|0.01723976
14:40:00|0.01723976
14:40:00|0.01723976
14:40:01|0.01723976
14:40:02|0.01723976
14:40:03|0.01723976
14:40:04|0.01723976
14:40:05|0.01723976
14:40:06|0.01723976
14:40:08|0.01723976
14:40:09|0.01723976
14:40:10|0.01723976
14:40:10|0.01723976
14:40:12|0.01723976
14:40:12|0.01723976
14:40:14|0.01723976
14:40:15|0.01723976
14:40:15|0.01723976
14:40:16|0.01723976
14:40:17|0.01723976
14:40:19|0.01723976
14:40:20|0.01723976
14:40:21|0.01723976
14:40:22|0.01723976
14:40:23|0.01723976
14:40:24|0.01723976
14:40:26|0.01723976
14:40:27|0.01723976
14:40:28|0.01723976
14:40:28|0.01723976
14:40:29|0.01723976
14:40:30|0.01723976
14:40:32|0.01725488
14:40:32|0.01725488
14:40:34|0.01725488
14:40:34|0.01725488
14:40:35|0.01725488
14:40:37|0.01725488
14:40:38|0.01725488
14:40:38|0.01725488
14:40:39|0.01725488
14:40:41|0.01725488
14:40:41|0.01725488
14:40:43|0.01725488
14:40:44|0.01725488
14:40:44|0.01725488
14:40:46|0.01725488
14:40:46|0.01725488
14:40:47|0.01725488
14:40:48|0.01725488
14:40:49|0.01725488
14:40:51|0.01725488
14:40:51|0.01725488
14:40:52|0.01723976
14:40:53|0.01723976
14:40:55|0.01723976
14:40:56|0.01723976
14:40:57|0.01723976
14:40:57|0.01723976
14:40:59|0.01723976
14:41:00|0.01723976
14:41:00|0.01725488
14:41:01|0.01725488
14:41:03|0.01725488
14:41:03|0.01725488
14:41:04|0.01725488
14:41:05|0.01725488
14:41:06|0.01725488
14:41:07|0.01725488
14:41:08|0.01725488
14:41:10|0.01725488
14:41:10|0.01725488
14:41:12|0.01725488
14:41:12|0.01725488
14:41:13|0.01724081
14:41:14|0.01724081
14:41:16|0.01724081
14:41:16|0.01724081
14:41:17|0.01724081
14:41:18|0.01724081
14:41:20|0.01724081
14:41:21|0.01724081
14:41:22|0.01724161
14:41:22|0.01725488
14:41:24|0.01725488
14:41:26|0.01725488
14:41:27|0.01725488
14:41:27|0.01725488
14:41:29|0.01725488
14:41:30|0.01725488
14:41:31|0.01725488
14:41:32|0.01725488
14:41:33|0.01725488
14:41:34|0.01725488
14:41:34|0.01725488
14:41:36|0.01725488
14:41:37|0.01725488
14:41:38|0.01725488
14:41:39|0.01725488
14:41:40|0.01725488
14:41:41|0.01725488
14:41:42|0.01725488
14:41:42|0.01725488
14:41:44|0.01725488
14:41:44|0.01725488
14:41:46|0.01725488
14:41:47|0.01725488
14:41:48|0.01725488
14:41:49|0.01725488
14:41:50|0.01725488
14:41:50|0.01725488
14:41:52|0.01725488
14:41:53|0.01725488
14:41:54|0.01725488
14:41:55|0.01725488
14:41:56|0.01725488
14:41:58|0.01725488
14:41:58|0.01725488
14:41:59|0.01725488
14:42:00|0.01725488
14:42:01|0.01725488
14:42:02|0.01725488
14:42:03|0.01725488
14:42:04|0.01725488
14:42:05|0.01725488
14:42:06|0.01725488
14:42:07|0.01725488
14:42:09|0.01725488
14:42:09|0.01725488
14:42:11|0.01725488
14:42:12|0.01725488
14:42:12|0.01725488
14:42:13|0.01725488
14:42:15|0.01725488
14:42:15|0.01725488
14:42:17|0.01725488
14:42:17|0.01725488
14:42:18|0.01725488
14:42:20|0.01725488
14:42:20|0.01725488
14:42:21|0.01724561
14:42:23|0.01724561
14:42:24|0.01724561
14:42:25|0.01724561
14:42:26|0.01724561
14:42:27|0.01724561
14:42:28|0.01724643
14:42:29|0.01724556
14:42:30|0.01724556
14:42:31|0.01724556
14:42:32|0.01724556
14:42:33|0.01724556
14:42:34|0.01724556
14:42:35|0.01724556
14:42:36|0.01724556
14:42:37|0.01724556
14:42:38|0.01724556
14:42:39|0.01724556
14:42:40|0.01724556
14:42:41|0.01724556
14:42:42|0.01725488
14:42:43|0.01725488
14:42:44|0.01725488
14:42:45|0.01725488
14:42:46|0.01725488
14:42:47|0.01725488
14:42:48|0.01725488
14:42:49|0.01725488
14:42:50|0.01725488
14:42:51|0.01725488
14:42:52|0.01725488
14:42:53|0.01725488
14:42:54|0.01725488
14:42:55|0.01725488
14:42:56|0.01725488
14:42:57|0.01725488
14:42:58|0.01725488
14:43:00|0.01725488
14:43:00|0.01725488
14:43:01|0.01725488
14:43:02|0.01725488
14:43:03|0.01725488
14:43:04|0.01725488
14:43:05|0.01725488
14:43:06|0.01725488
14:43:08|0.01725488
14:43:09|0.01725488
14:43:10|0.01725488
14:43:11|0.01725488
14:43:12|0.01725488
14:43:13|0.01725488
14:43:14|0.01725488
14:43:15|0.01725488
14:43:16|0.01725488
14:43:17|0.01725488
14:43:18|0.01725488
14:43:19|0.01725488
14:43:21|0.01725488
14:43:22|0.01725488
14:43:23|0.01725488
14:43:24|0.01725488
14:43:25|0.01725488
14:43:26|0.01725488
14:43:27|0.01728135
14:43:28|0.01728135
14:43:29|0.01728135
14:43:30|0.01728135
14:43:30|0.01729615
14:43:32|0.01729614
14:43:33|0.01729614
14:43:34|0.01729614
14:43:35|0.01729614
14:43:36|0.01729614
14:43:37|0.01729614
14:43:39|0.01729615
14:43:39|0.01729615
14:43:40|0.01729615
14:43:41|0.01729615
14:43:42|0.01729615
14:43:43|0.01729615
14:43:44|0.01729614
14:43:45|0.01728272
14:43:47|0.01728272
14:43:48|0.01728272
14:43:49|0.01728272
14:43:50|0.01728272
14:43:51|0.01729615
14:43:51|0.01729615
14:43:52|0.01729615
14:43:54|0.01729615
14:43:55|0.01729615
14:43:56|0.0173
14:43:56|0.0173
14:43:58|0.0173
14:43:58|0.0173
14:43:59|0.0173
14:44:00|0.0173
14:44:02|0.0173
14:44:02|0.0173
14:44:03|0.0173
14:44:04|0.0173
14:44:06|0.0173
14:44:07|0.01729642
14:44:07|0.01729642
14:44:08|0.01729642
14:44:10|0.01729642
14:44:10|0.01729642
14:44:12|0.01729642
14:44:13|0.01729642
14:44:14|0.01729642
14:44:15|0.01729642
14:44:16|0.01729642
14:44:17|0.01729642
14:44:17|0.01729642
14:44:19|0.01729642
14:44:20|0.01729642
14:44:21|0.01729642
14:44:22|0.01729642
14:44:24|0.01729642
14:44:24|0.01729642
14:44:26|0.01729642
14:44:26|0.01730793
14:44:27|0.01730793
14:44:28|0.01730793
14:44:29|0.01730793
14:44:30|0.01730793
14:44:31|0.01730793
14:44:32|0.01730793
14:44:33|0.01730793
14:44:34|0.01730793
14:44:35|0.01730793
14:44:37|0.01730793
14:44:38|0.01730793
14:44:38|0.01730793
14:44:39|0.01730793
14:44:40|0.01730793
14:44:41|0.01730793
14:44:42|0.01730793
14:44:44|0.01730793
14:44:45|0.01730793
14:44:46|0.01730793
14:44:47|0.01730793
14:44:48|0.01730793
14:44:49|0.01730793
14:44:50|0.01730793
14:44:51|0.01730793
14:44:52|0.01729644
14:44:53|0.01729644
14:44:53|0.01729644
14:44:55|0.01729644
14:44:56|0.01729644
14:44:57|0.01729644
14:44:58|0.01729644
14:44:59|0.01729644
14:45:00|0.01729644
14:45:01|0.01729644
14:45:02|0.01729644
14:45:03|0.01729644
14:45:04|0.01729644
14:45:05|0.01729644
14:45:06|0.01729644
14:45:07|0.01729644
14:45:08|0.01729644
14:45:10|0.01729644
14:45:10|0.01729644
14:45:11|0.01729644
14:45:12|0.01729644
14:45:13|0.01729644
14:45:15|0.01729644
14:45:16|0.01729644
14:45:17|0.01729644
14:45:19|0.01729644
14:45:20|0.01729644
14:45:20|0.01729644
14:45:21|0.01729644
14:45:23|0.01729644
14:45:24|0.01727768
14:45:24|0.01727768
14:45:25|0.01726755
14:45:27|0.01726755
14:45:28|0.01726755
14:45:29|0.01726755
14:45:30|0.01726755
14:45:31|0.01726755
14:45:31|0.01726755
14:45:32|0.01726755
14:45:34|0.01726755
14:45:35|0.01726755
14:45:36|0.01726755
14:45:37|0.01726755
14:45:38|0.01725488
14:45:39|0.01725488
14:45:40|0.01725488
14:45:41|0.01725488
14:45:42|0.01725488
14:45:43|0.01725488
14:45:43|0.01725488
14:45:45|0.01725488
14:45:46|0.01725488
14:45:47|0.01725488
14:45:48|0.01725488
14:45:49|0.01725488
14:45:50|0.01725488
14:45:51|0.01730008
14:45:52|0.01730008
14:45:53|0.01729362
14:45:55|0.01729362
14:45:55|0.01729362
14:45:57|0.01729362
14:45:57|0.01729362
14:45:58|0.01729362
14:45:59|0.01729362
14:46:00|0.01729362
14:46:01|0.01729362
14:46:02|0.01729362
14:46:04|0.01729362
14:46:05|0.01729362
14:46:06|0.01729362
14:46:07|0.01729362
14:46:08|0.01729362
14:46:09|0.01729362
14:46:10|0.01729362
14:46:11|0.01729362
14:46:12|0.01729362
14:46:14|0.01729362
14:46:14|0.01729362
14:46:15|0.01729362
14:46:16|0.01729362
14:46:17|0.01729362
14:46:18|0.01729362
14:46:20|0.01729362
14:46:20|0.01729362
14:46:21|0.01731191
14:46:22|0.01731191
14:46:23|0.01731191
14:46:24|0.01731191
14:46:26|0.01731191
14:46:26|0.01731
14:46:27|0.01731164
14:46:28|0.01731164
14:46:29|0.01731164
14:46:31|0.01731164
14:46:32|0.01731
14:46:33|0.01731
14:46:34|0.01731
14:46:35|0.01731
14:46:36|0.01731
14:46:37|0.01731916
14:46:38|0.01732
14:46:39|0.01732
14:46:40|0.01732
14:46:41|0.01732
14:46:42|0.01732
14:46:43|0.01732
14:46:44|0.01732
14:46:45|0.01732
14:46:46|0.01732
14:46:47|0.01732
14:46:48|0.01732
14:46:49|0.01732
14:46:50|0.01732
14:46:51|0.01732
14:46:52|0.01732
14:46:53|0.01733043
14:46:54|0.01733043
14:46:55|0.01733043
14:46:56|0.01733043
14:46:57|0.01733043
14:46:58|0.01733043
14:46:59|0.01733043
14:47:00|0.01733043
14:47:01|0.01733043
14:47:02|0.01733043
14:47:03|0.01733043
14:47:04|0.01733043
14:47:05|0.01733043
14:47:06|0.01733043
14:47:07|0.01733043
14:47:08|0.01733026
14:47:10|0.01733026
14:47:10|0.01733026
14:47:11|0.01733038
14:47:13|0.01733038
14:47:14|0.01733038
14:47:14|0.01733038
14:47:16|0.01733038
14:47:17|0.01733038
14:47:18|0.01733038
14:47:18|0.01733038
14:47:19|0.01733038
14:47:21|0.01733038
14:47:22|0.01733038
14:47:22|0.01733038
14:47:24|0.01733038
14:47:25|0.01733038
14:47:25|0.01733038
14:47:26|0.01733038
14:47:27|0.01733038
14:47:29|0.01733038
14:47:30|0.01733038
14:47:31|0.01733038
14:47:32|0.01733038
14:47:33|0.01733308
14:47:33|0.01733339
14:47:35|0.01734141
14:47:36|0.0172826
14:47:37|0.01730605
14:47:38|0.01730605
14:47:38|0.01730605
14:47:39|0.01730605
14:47:41|0.01730593
14:47:42|0.01730593
14:47:43|0.01730593
14:47:43|0.01730593
14:47:44|0.01730592
14:47:46|0.01730592
14:47:47|0.01730592
14:47:48|0.01730592
14:47:49|0.01730592
14:47:50|0.01730592
14:47:51|0.01730592
14:47:52|0.01730592
14:47:53|0.01730592
14:47:54|0.01730592
14:47:56|0.01730592
14:47:56|0.01730592
14:47:58|0.01730592
14:47:58|0.01730592
14:47:59|0.01730593
14:48:00|0.01730593
14:48:01|0.01730593
14:48:02|0.01730593
14:48:04|0.01730594
14:48:05|0.01730594
14:48:06|0.01730594
14:48:07|0.01730594
14:48:08|0.01730594
14:48:08|0.01730594
14:48:10|0.01730594
14:48:10|0.01730594
14:48:12|0.01730594
14:48:13|0.01730594
14:48:14|0.01730594
14:48:14|0.01730594
14:48:15|0.01730594
14:48:16|0.01730594
14:48:17|0.01730594
14:48:18|0.01730594
14:48:19|0.01730594
14:48:21|0.01730594
14:48:22|0.01730594
14:48:23|0.01730594
14:48:24|0.01729453
14:48:25|0.01729453
14:48:26|0.01729453
14:48:27|0.01729453
14:48:28|0.01729453
14:48:29|0.01729453
14:48:30|0.01729453
14:48:31|0.01729453
14:48:32|0.01729453
14:48:33|0.01729453
14:48:34|0.01729453
14:48:35|0.01729453
14:48:37|0.01729453
14:48:37|0.01729453
14:48:38|0.01729453
14:48:40|0.01729453
14:48:40|0.01729453
14:48:42|0.01728819
14:48:42|0.01728819
14:48:43|0.01728819
14:48:44|0.01728
14:48:45|0.01728
14:48:47|0.01728
14:48:48|0.01728
14:48:49|0.01728
14:48:49|0.01728
14:48:51|0.01728
14:48:52|0.01725351
14:48:53|0.0172763
14:48:54|0.0172763
14:48:55|0.0172763
14:48:55|0.0172763
14:48:57|0.0172763
14:48:58|0.0172763
14:48:59|0.0172763
14:49:00|0.0172763
14:49:02|0.0172763
14:49:03|0.0172763
14:49:04|0.0172763
14:49:05|0.0172763
14:49:06|0.0172763
14:49:07|0.0172763
14:49:08|0.0172763
14:49:08|0.0172763
14:49:10|0.0172763
14:49:11|0.0172763
14:49:11|0.0172763
14:49:13|0.0172763
14:49:14|0.0172763
14:49:14|0.0172763
14:49:16|0.0172763
14:49:16|0.0172763
14:49:18|0.01725535
14:49:19|0.01725535
14:49:20|0.01725535
14:49:21|0.01727309
14:49:22|0.01727309
14:49:22|0.01725534
14:49:24|0.01725534
14:49:25|0.01725534
14:49:26|0.01724544
14:49:27|0.01724544
14:49:28|0.01724544
14:49:29|0.01724544
14:49:30|0.01724544
14:49:31|0.01724544
14:49:32|0.01724544
14:49:33|0.01724544
14:49:34|0.01724544
14:49:35|0.01724544
14:49:37|0.01724544
14:49:37|0.01724544
14:49:38|0.01724544
14:49:39|0.01724562
14:49:41|0.01724562
14:49:41|0.01724562
14:49:42|0.01724562
14:49:43|0.01724562
14:49:44|0.01724562
14:49:45|0.01724562
14:49:46|0.01724562
14:49:47|0.01724562
14:49:48|0.01724798
14:49:49|0.01724798
14:49:50|0.01724798
14:49:51|0.01724798
14:49:52|0.01727091
14:49:53|0.01727091
14:49:54|0.01727091
14:49:55|0.01725447
14:49:56|0.01725447
14:49:57|0.01725447
14:49:58|0.01725447
14:50:00|0.01725447
14:50:00|0.01725447
14:50:02|0.01725447
14:50:04|0.01725135
14:50:05|0.01725135
14:50:06|0.01725135
14:50:07|0.01725135
14:50:08|0.01725135
14:50:09|0.01725135
14:50:10|0.01725135
14:50:11|0.01724094
14:50:12|0.01724094
14:50:13|0.01724094
14:50:14|0.01724094
14:50:16|0.01724094
14:50:16|0.01722573
14:50:17|0.01725195
14:50:19|0.01725195
14:50:19|0.01725195
14:50:21|0.01725195
14:50:23|0.01725195
14:50:23|0.0172517
14:50:24|0.01723
14:50:25|0.01723
14:50:27|0.01723
14:50:27|0.01723
14:50:29|0.01722992
14:50:30|0.01722992
14:50:31|0.01722992
14:50:32|0.01722992
14:50:32|0.01722992
14:50:34|0.01722994
14:50:35|0.01722994
14:50:36|0.01722994
14:50:37|0.01722994
14:50:38|0.01722994
14:50:39|0.01722994
14:50:40|0.01722994
14:50:41|0.01722994
14:50:42|0.01722001
14:50:43|0.01722001
14:50:44|0.01722001
14:50:45|0.01722001
14:50:46|0.01722001
14:50:47|0.01722001
14:50:48|0.01722001
14:50:49|0.01722001
14:50:50|0.01722001
14:50:51|0.01722001
14:50:52|0.01722001
14:50:53|0.01722001
14:50:54|0.01722001
14:50:57|0.01722001
14:50:57|0.01722001
14:50:59|0.01722001
14:51:00|0.01722001
14:51:01|0.01722001
14:51:02|0.01722001
14:51:03|0.01722001
14:51:04|0.01721
14:51:05|0.01720728
14:51:06|0.01720728
14:51:07|0.01720938
14:51:08|0.01720938
14:51:09|0.01720938
14:51:10|0.01720938
14:51:11|0.01720938
14:51:12|0.01720938
14:51:13|0.01722999
14:51:14|0.01722999
14:51:15|0.01722999
14:51:16|0.01722999
14:51:17|0.01721424
14:51:18|0.01719993
14:51:19|0.01719984
14:51:20|0.01719984
14:51:21|0.01719984
14:51:22|0.01719984
14:51:24|0.01719984
14:51:24|0.01719984
14:51:25|0.0172
14:51:26|0.0172
14:51:28|0.0172
14:51:29|0.0172
14:51:30|0.0172
14:51:31|0.0172
14:51:31|0.0172
14:51:32|0.0172
14:51:34|0.0172
14:51:35|0.0172
14:51:36|0.0172
14:51:37|0.0172
14:51:38|0.0172
14:51:38|0.0172
14:51:40|0.0172
14:51:40|0.0172
14:51:41|0.0172
14:51:43|0.0172
14:51:43|0.0172
14:51:44|0.0172
14:51:46|0.0172
14:51:47|0.0172
14:51:48|0.0172
14:51:49|0.0172
14:51:50|0.0172
14:51:50|0.0172
14:51:52|0.0172
14:51:52|0.0172
14:51:54|0.0172
14:51:55|0.0172
14:51:56|0.01719999
14:51:56|0.01718938
14:51:58|0.01718938
14:51:59|0.01718938
14:52:00|0.01718946
14:52:00|0.01718938
14:52:02|0.01718938
14:52:03|0.01718938
14:52:04|0.01719999
14:52:05|0.01719999
14:52:06|0.01719999
14:52:07|0.01719999
14:52:08|0.01719999
14:52:09|0.01719999
14:52:10|0.01719999
14:52:11|0.01719999
14:52:12|0.01719999
14:52:13|0.01718983
14:52:14|0.01718983
14:52:15|0.0172
14:52:16|0.0172
14:52:17|0.0172
14:52:18|0.0172133
14:52:20|0.0172133
14:52:21|0.0172133
14:52:22|0.0172133
14:52:23|0.0172133
14:52:24|0.0172133
14:52:25|0.0172133
14:52:27|0.0172133
14:52:28|0.0172133
14:52:28|0.0172133
14:52:29|0.0172133
14:52:30|0.0172133
14:52:32|0.0172133
14:52:32|0.0172133
14:52:34|0.0172133
14:52:35|0.0172133
14:52:36|0.0172133
14:52:37|0.0172133
14:52:38|0.0172133
14:52:38|0.0172133
14:52:40|0.0172133
14:52:41|0.0172133
14:52:42|0.0172133
14:52:43|0.01722239
14:52:44|0.01722239
14:52:45|0.01722239
14:52:46|0.01722239
14:52:47|0.01722239
14:52:48|0.01722239
14:52:49|0.01722239
14:52:50|0.01722239
14:52:51|0.01722239
14:52:51|0.01722239
14:52:53|0.01722239
14:52:54|0.01722239
14:52:55|0.01722239
14:52:56|0.01722239
14:52:57|0.01722239
14:52:58|0.01722239
14:52:59|0.01722239
14:53:00|0.01722239
14:53:01|0.01722239
14:53:02|0.01722239
14:53:03|0.01722239
14:53:04|0.01722239
14:53:05|0.01722239
14:53:06|0.01722239
14:53:07|0.01722239
14:53:08|0.01722239
14:53:09|0.01722239
14:53:10|0.01722239
14:53:11|0.01722239
14:53:12|0.01722239
14:53:13|0.01722239
14:53:14|0.01722239
14:53:15|0.01722239
14:53:16|0.01722239
14:53:17|0.01722239
14:53:18|0.01722239
14:53:19|0.01722335
14:53:21|0.01722335
14:53:21|0.01722335
14:53:23|0.01722335
14:53:24|0.01722335
14:53:24|0.01722335
14:53:25|0.01722335
14:53:27|0.01722335
14:53:28|0.01722335
14:53:29|0.01722335
14:53:30|0.01722335
14:53:31|0.01722335
14:53:32|0.01722335
14:53:33|0.01722335
14:53:34|0.01722335
14:53:35|0.01722335
14:53:36|0.01722335
14:53:37|0.01722388
14:53:38|0.01722388
14:53:39|0.01722388
14:53:41|0.01722388
14:53:41|0.01722388
14:53:42|0.01722388
14:53:44|0.01722388
14:53:44|0.01722388
14:53:46|0.01722388
14:53:46|0.01722388
14:53:48|0.01722388
14:53:48|0.01722388
14:53:50|0.01722388
14:53:51|0.01722388
14:53:52|0.01722388
14:53:52|0.01722388
14:53:54|0.01722388
14:53:55|0.01722388
14:53:56|0.01722388
14:53:56|0.01722388
14:53:58|0.01722388
14:53:59|0.01722388
14:53:59|0.01722388
14:54:01|0.01722388
14:54:02|0.01722388
14:54:02|0.01722388
14:54:04|0.01724396
14:54:04|0.01724396
14:54:06|0.01724396
14:54:07|0.0172414
14:54:08|0.0172414
14:54:09|0.0172414
14:54:09|0.0172414
14:54:11|0.0172414
14:54:11|0.0172414
14:54:12|0.0172414
14:54:14|0.0172414
14:54:14|0.0172414
14:54:15|0.0172414
14:54:17|0.0172414
14:54:18|0.0172414
14:54:19|0.01723523
14:54:19|0.01723523
14:54:21|0.01723523
14:54:21|0.01725384
14:54:23|0.01723188
14:54:24|0.01723188
14:54:25|0.01723188
14:54:26|0.01723188
14:54:27|0.01723188
14:54:28|0.01723188
14:54:29|0.01723188
14:54:30|0.01723188
14:54:31|0.01723188
14:54:32|0.01723188
14:54:34|0.01723188
14:54:35|0.01723188
14:54:36|0.01723188
14:54:37|0.01723188
14:54:37|0.01723188
14:54:38|0.01723188
14:54:40|0.01723188
14:54:40|0.01723188
14:54:42|0.01723188
14:54:42|0.01723188
14:54:43|0.01723188
14:54:44|0.01723188
14:54:45|0.01723188
14:54:46|0.01723188
14:54:47|0.01723188
14:54:49|0.01723188
14:54:50|0.01723188
14:54:51|0.01723188
14:54:51|0.01723188
14:54:53|0.01723188
14:54:53|0.01723188
14:54:54|0.01723188
14:54:55|0.01723188
14:54:57|0.01723188
14:54:57|0.01723188
14:54:58|0.01723188
14:54:59|0.01723188
14:55:01|0.01723188
14:55:02|0.01723188
14:55:02|0.01723188
14:55:04|0.01723188
14:55:05|0.01723188
14:55:07|0.01723134
14:55:08|0.01723179
14:55:09|0.01723089
14:55:10|0.01723089
14:55:11|0.01723089
14:55:12|0.01723188
14:55:13|0.01723188
14:55:14|0.01723188
14:55:15|0.01723188
14:55:16|0.01723188
14:55:17|0.01723089
14:55:18|0.01723089
14:55:19|0.01723089
14:55:20|0.01723089
14:55:22|0.01723089
14:55:22|0.01723089
14:55:23|0.01723089
14:55:24|0.01723089
14:55:25|0.01723089
14:55:26|0.01723089
14:55:28|0.01723089
14:55:29|0.01723089
14:55:30|0.01723089
14:55:31|0.01723089
14:55:31|0.01723089
14:55:32|0.01723089
14:55:34|0.01723089
14:55:35|0.01723089
14:55:36|0.01723089
14:55:37|0.01723089
14:55:38|0.01723089
14:55:40|0.01723089
14:55:40|0.01723089
14:55:41|0.01723089
14:55:42|0.01723089
14:55:43|0.01723089
14:55:44|0.01723089
14:55:46|0.01723089
14:55:47|0.01723089
14:55:48|0.01723089
14:55:49|0.01723089
14:55:50|0.01723089
14:55:52|0.01723089
14:55:53|0.01723089
14:55:54|0.01723089
14:55:54|0.01723089
14:55:56|0.01723089
14:55:57|0.01723089
14:55:58|0.01723089
14:55:59|0.01723089
14:56:00|0.01723089
14:56:01|0.01723089
14:56:02|0.01723189
14:56:03|0.01723189
14:56:04|0.01723189
14:56:05|0.01723189
14:56:06|0.01723189
14:56:07|0.01723189
14:56:09|0.01723189
14:56:09|0.01723189
14:56:10|0.01723189
14:56:12|0.01723189
14:56:13|0.01723189
14:56:14|0.01723189
14:56:15|0.01723189
14:56:16|0.01723189
14:56:17|0.01723189
14:56:18|0.01723189
14:56:19|0.01723189
14:56:19|0.01723189
14:56:20|0.01723189
14:56:22|0.0172319
14:56:23|0.0172319
14:56:24|0.0172319
14:56:24|0.0172319
14:56:26|0.0172319
14:56:27|0.0172319
14:56:28|0.0172319
14:56:29|0.0172319
14:56:30|0.0172319
14:56:30|0.0172319
14:56:32|0.0172319
14:56:32|0.0172319
14:56:33|0.01723089
14:56:35|0.01723089
14:56:36|0.01723089
14:56:37|0.01723089
14:56:38|0.01723089
14:56:39|0.01723089
14:56:41|0.01723089
14:56:41|0.01723089
14:56:43|0.01723089
14:56:43|0.01723089
14:56:45|0.01723089
14:56:46|0.01723089
14:56:47|0.01723089
14:56:49|0.01723089
14:56:49|0.01723089
14:56:50|0.01723089
14:56:51|0.01723089
14:56:52|0.01723089
14:56:53|0.01723089
14:56:54|0.01723089
14:56:55|0.01723089
14:56:56|0.01723089
14:56:57|0.01723089
14:56:58|0.01723089
14:56:59|0.01723089
14:57:00|0.01723089
14:57:01|0.01723089
14:57:02|0.01723089
14:57:03|0.01723089
14:57:05|0.01723089
14:57:06|0.01723089
14:57:07|0.01722021
14:57:08|0.01722021
14:57:09|0.01722021
14:57:10|0.01722021
14:57:11|0.01722021
14:57:13|0.01722021
14:57:13|0.01722021
14:57:14|0.01722021
14:57:15|0.01722021
14:57:16|0.01722021
14:57:17|0.01722021
14:57:18|0.01722021
14:57:19|0.01722021
14:57:20|0.01722021
14:57:21|0.01722021
14:57:22|0.01722021
14:57:23|0.01722021
14:57:24|0.01722021
14:57:25|0.01722021
14:57:26|0.01721674
14:57:27|0.01721674
14:57:28|0.01721674
14:57:29|0.01721674
14:57:30|0.01721674
14:57:31|0.01721674
14:57:32|0.01721674
14:57:33|0.01721674
14:57:34|0.01721237
14:57:35|0.01721237
14:57:37|0.01721237
14:57:38|0.01721237
14:57:38|0.01721237
14:57:40|0.01721237
14:57:41|0.01721237
14:57:42|0.01721237
14:57:43|0.01721237
14:57:44|0.01721237
14:57:45|0.01721237
14:57:46|0.01721237
14:57:47|0.01721237
14:57:48|0.01721237
14:57:49|0.01721237
14:57:50|0.01721237
14:57:51|0.01721237
14:57:52|0.01721237
14:57:53|0.01721237
14:57:54|0.01721237
14:57:55|0.01721237
14:57:56|0.01721237
14:57:57|0.01721237
14:57:58|0.01721237
14:57:59|0.01721237
14:58:00|0.01721237
14:58:01|0.01721237
14:58:02|0.01721237
14:58:03|0.01721237
14:58:04|0.01721237
14:58:05|0.01721237
14:58:06|0.01721237
14:58:07|0.01721237
14:58:08|0.01721237
14:58:09|0.01721237
14:58:10|0.01721237
14:58:11|0.01721674
14:58:13|0.01721674
14:58:13|0.01721674
14:58:14|0.01721674
14:58:15|0.01721674
14:58:16|0.01721674
14:58:18|0.01721674
14:58:18|0.01721674
14:58:19|0.01721674
14:58:20|0.01721674
14:58:21|0.01721674
14:58:23|0.01721674
14:58:23|0.01721674
14:58:24|0.01721674
14:58:25|0.01721674
14:58:26|0.01721674
14:58:28|0.01721675
14:58:28|0.01721675
14:58:30|0.01721675
14:58:31|0.01721675
14:58:31|0.01721675
14:58:32|0.01721675
14:58:34|0.01721675
14:58:35|0.01721675
14:58:36|0.01721675
14:58:36|0.01721675
14:58:38|0.01721675
14:58:39|0.01721675
14:58:40|0.0172298
14:58:42|0.0172298
14:58:42|0.0172298
14:58:43|0.0172298
14:58:45|0.01725697
14:58:46|0.01725697
14:58:47|0.01725697
14:58:48|0.01725697
14:58:49|0.01725697
14:58:50|0.01725697
14:58:51|0.01725697
14:58:52|0.01725697
14:58:53|0.01725697
14:58:54|0.01725697
14:58:54|0.01725697
14:58:56|0.01725697
14:58:56|0.01725697
14:58:57|0.01725831
14:58:59|0.01725831
14:59:00|0.01725831
14:59:01|0.01725831
14:59:02|0.01725831
14:59:03|0.01725831
14:59:04|0.01724999
14:59:06|0.01724999
14:59:06|0.01724999
14:59:07|0.01724999
14:59:08|0.01724999
14:59:09|0.01724999
14:59:10|0.01724999
14:59:11|0.01724999
14:59:12|0.01724999
14:59:14|0.01724999
14:59:15|0.01724999
14:59:16|0.01724999
14:59:17|0.01724999
14:59:18|0.01724999
14:59:19|0.01724999
14:59:20|0.01724999
14:59:22|0.01724999
14:59:22|0.01724999
14:59:23|0.01724999
14:59:24|0.01724999
14:59:25|0.01724854
14:59:27|0.01724854
14:59:27|0.01724854
14:59:28|0.01724854
14:59:29|0.01724854
14:59:30|0.01724854
14:59:31|0.01724854
14:59:32|0.01724854
14:59:33|0.01724854
14:59:34|0.01725
14:59:35|0.01725
14:59:36|0.01725
14:59:38|0.01725
14:59:39|0.01724854
14:59:39|0.01724854
14:59:40|0.01724854
14:59:42|0.01724854
14:59:42|0.01724854
14:59:43|0.01724854
14:59:44|0.01724854
14:59:45|0.01724854
14:59:47|0.01724854
14:59:47|0.01724854
14:59:49|0.01724854
14:59:50|0.01724854
14:59:51|0.01724854
14:59:51|0.01724854
14:59:52|0.01724854
14:59:53|0.01724854
14:59:54|0.01724854
14:59:56|0.01724854
14:59:57|0.01724854
14:59:58|0.01724854
14:59:59|0.01724854
14:59:59|0.01724854
15:00:01|0.01724854
15:00:02|0.01724854
15:00:02|0.01724854
15:00:04|0.01724854
15:00:05|0.01724854
15:00:06|0.01724854
15:00:07|0.01724854
15:00:08|0.01724854
15:00:09|0.01724854
15:00:10|0.01724854
15:00:11|0.01724854
15:00:12|0.01724854
15:00:13|0.01724854
15:00:14|0.01724854
15:00:15|0.01724854
15:00:17|0.01724854
15:00:17|0.01724854
15:00:18|0.01724854
15:00:19|0.01724854
15:00:21|0.01724854
15:00:21|0.01724854
15:00:22|0.01724854
15:00:23|0.01724854
15:00:25|0.01724854
15:00:26|0.01724854
15:00:26|0.01724854
15:00:27|0.01724854
15:00:28|0.01724854
15:00:29|0.01725
15:00:30|0.01725
15:00:31|0.01725
15:00:33|0.01725
15:00:33|0.01725
15:00:34|0.01725
15:00:35|0.01724854
15:00:37|0.01724854
15:00:38|0.01724854
15:00:38|0.01724164
15:00:40|0.01724164
15:00:40|0.01724164
15:00:42|0.01724164
15:00:44|0.01724164
15:00:44|0.01724164
15:00:45|0.01724164
15:00:47|0.01724164
15:00:48|0.01724164
15:00:49|0.01724164
15:00:50|0.01724164
15:00:51|0.01724164
15:00:52|0.01724164
15:00:53|0.01724164
15:00:54|0.01724164
15:00:56|0.01724164
15:00:56|0.01724164
15:00:57|0.01724164
15:00:59|0.01724164
15:01:00|0.01724164
15:01:01|0.01724164
15:01:02|0.01724164
15:01:03|0.01724164
15:01:04|0.01724164
15:01:05|0.01724164
15:01:06|0.01724164
15:01:07|0.01724164
15:01:08|0.01724164
15:01:10|0.01724164
15:01:11|0.01721812
15:01:11|0.01721812
15:01:13|0.01721812
15:01:14|0.01724796
15:01:15|0.01724779
15:01:16|0.01724779
15:01:17|0.01724779
15:01:17|0.01724779
15:01:19|0.01724303
15:01:19|0.01724303
15:01:21|0.01724303
15:01:22|0.01724303
15:01:22|0.01724303
15:01:24|0.01724303
15:01:25|0.01724303
15:01:26|0.01724303
15:01:27|0.01724303
15:01:27|0.01724303
15:01:29|0.01724303
15:01:30|0.01722235
15:01:31|0.01722235
15:01:32|0.01722235
15:01:33|0.01722235
15:01:34|0.01722235
15:01:35|0.01722235
15:01:36|0.01722235
15:01:37|0.01722235
15:01:38|0.01722235
15:01:39|0.01722235
15:01:40|0.01722148
15:01:41|0.01722148
15:01:42|0.01722148
15:01:43|0.01722148
15:01:44|0.01722148
15:01:45|0.01722754
15:01:47|0.01722754
15:01:47|0.01722754
15:01:48|0.01722754
15:01:49|0.01722754
15:01:50|0.01722754
15:01:51|0.01722754
15:01:53|0.01722754
15:01:54|0.01722754
15:01:55|0.01722754
15:01:55|0.01722754
15:01:56|0.01722754
15:01:57|0.01722754
15:01:58|0.01722754
15:02:00|0.01722754
15:02:01|0.01722754
15:02:01|0.01722754
15:02:03|0.01722754
15:02:03|0.01722754
15:02:05|0.01722754
15:02:06|0.01722754
15:02:07|0.01722754
15:02:07|0.01722754
15:02:09|0.01722754
15:02:10|0.01722754
15:02:11|0.01722149
15:02:12|0.01722149
15:02:13|0.01722149
15:02:14|0.01722149
15:02:15|0.01722149
15:02:16|0.01722149
15:02:18|0.01722149
15:02:18|0.01722149
15:02:19|0.01722149
15:02:20|0.01722149
15:02:21|0.01722149
15:02:22|0.01722149
15:02:23|0.01722149
15:02:24|0.01722149
15:02:25|0.01722149
15:02:26|0.01722149
15:02:27|0.01722149
15:02:29|0.01722149
15:02:30|0.01722149
15:02:30|0.01722149
15:02:32|0.01722827
15:02:33|0.01722827
15:02:34|0.01722827
15:02:35|0.01722827
15:02:36|0.01722826
15:02:37|0.01722826
15:02:38|0.01722826
15:02:39|0.01722826
15:02:40|0.01722826
15:02:41|0.01722826
15:02:42|0.01722826
15:02:43|0.01722826
15:02:44|0.01722826
15:02:45|0.01722826
15:02:46|0.01722826
15:02:47|0.01722826
15:02:48|0.01722826
15:02:49|0.01722826
15:02:50|0.01722826
15:02:51|0.01722826
15:02:52|0.01722826
15:02:53|0.01722826
15:02:54|0.01722826
15:02:55|0.01722826
15:02:56|0.01722864
15:02:57|0.01722864
15:02:58|0.01722864
15:02:59|0.01722864
15:03:01|0.01722864
15:03:01|0.017225
15:03:02|0.017225
15:03:03|0.017225
15:03:05|0.017225
15:03:06|0.017225
15:03:07|0.017225
15:03:08|0.017225
15:03:09|0.01722149
15:03:10|0.01722149
15:03:11|0.017225
15:03:12|0.01724209
15:03:13|0.01724209
15:03:14|0.01724209
15:03:15|0.01724209
15:03:16|0.01724209
15:03:17|0.01724209
15:03:18|0.01724209
15:03:20|0.01724209
15:03:20|0.01724209
15:03:22|0.01724209
15:03:22|0.01724209
15:03:24|0.01724209
15:03:25|0.01724209
15:03:26|0.01724209
15:03:27|0.01724209
15:03:28|0.01724209
15:03:29|0.01724209
15:03:29|0.01724209
15:03:31|0.01724209
15:03:32|0.01724209
15:03:33|0.01724209
15:03:34|0.01724209
15:03:35|0.01724209
15:03:36|0.01724209
15:03:37|0.01724209
15:03:39|0.01724209
15:03:39|0.01724209
15:03:41|0.01724209
15:03:42|0.01724209
15:03:43|0.01724208
15:03:44|0.01724208
15:03:45|0.01724208
15:03:46|0.01724208
15:03:47|0.01724208
15:03:47|0.01724209
15:03:49|0.01724209
15:03:50|0.01724209
15:03:51|0.01724209
15:03:52|0.01724209
15:03:53|0.01724209
15:03:54|0.01724209
15:03:55|0.01724209
15:03:56|0.01724209
15:03:58|0.01724209
15:03:58|0.01724209
15:04:00|0.01722799
15:04:00|0.01722799
15:04:02|0.01722799
15:04:02|0.01722799
15:04:04|0.01722799
15:04:05|0.01722153
15:04:06|0.01722153
15:04:06|0.01722153
15:04:08|0.01722153
15:04:09|0.01722153
15:04:10|0.01722153
15:04:11|0.01722153
15:04:12|0.01722153
15:04:13|0.01722153
15:04:14|0.01722153
15:04:15|0.01722153
15:04:16|0.01722153
15:04:17|0.01722153
15:04:18|0.01722153
15:04:19|0.01722153
15:04:20|0.01722153
15:04:21|0.01722153
15:04:22|0.01722153
15:04:24|0.01723175
15:04:24|0.01723175
15:04:25|0.01723175
15:04:26|0.01723175
15:04:27|0.01723175
15:04:28|0.01723175
15:04:29|0.01723997
15:04:30|0.01723997
15:04:31|0.01723997
15:04:32|0.01723997
15:04:33|0.01723997
15:04:34|0.01723997
15:04:35|0.01723997
15:04:36|0.01723997
15:04:37|0.01723997
15:04:38|0.01723997
15:04:39|0.01723997
15:04:40|0.01723997
15:04:41|0.01723997
15:04:42|0.01723997
15:04:43|0.01723997
15:04:44|0.01723997
15:04:45|0.01723997
15:04:46|0.01723997
15:04:48|0.01723997
15:04:48|0.01723997
15:04:50|0.01723997
15:04:50|0.01723997
15:04:51|0.01723997
15:04:53|0.01723997
15:04:53|0.01723997
15:04:55|0.01723997
15:04:55|0.01723997
15:04:57|0.01723997
15:04:58|0.01723997
15:04:59|0.01723997
15:04:59|0.01723997
15:05:01|0.01723997
15:05:02|0.01723997
15:05:03|0.01723997
15:05:05|0.01723997
15:05:06|0.01723997
15:05:06|0.01723997
15:05:08|0.01723175
15:05:08|0.01723175
15:05:09|0.01723175
15:05:11|0.01723175
15:05:12|0.01723175
15:05:13|0.01723175
15:05:13|0.01723175
15:05:15|0.01723175
15:05:16|0.01723175
15:05:16|0.01723175
15:05:18|0.01723175
15:05:19|0.01723175
15:05:20|0.01723175
15:05:21|0.01723175
15:05:22|0.01723175
15:05:23|0.01723175
15:05:24|0.01723175
15:05:25|0.01723175
15:05:26|0.01723175
15:05:27|0.01723175
15:05:28|0.01723175
15:05:29|0.01723175
15:05:31|0.01723175
15:05:31|0.01723175
15:05:32|0.01723175
15:05:33|0.01723175
15:05:35|0.01723175
15:05:36|0.01723175
15:05:37|0.01723175
15:05:37|0.01723175
15:05:38|0.01723175
15:05:39|0.01723175
15:05:40|0.01723175
15:05:42|0.01723175
15:05:43|0.01723175
15:05:44|0.01723175
15:05:45|0.01723175
15:05:46|0.01723175
15:05:47|0.01723175
15:05:48|0.01723175
15:05:49|0.01723175
15:05:50|0.01723175
15:05:51|0.01723175
15:05:52|0.01723175
15:05:52|0.01723175
15:05:54|0.01723175
15:05:55|0.01723175
15:05:56|0.01723175
15:05:56|0.01723175
15:05:57|0.01723175
15:05:59|0.01723175
15:06:00|0.01723175
15:06:01|0.01723175
15:06:02|0.01723175
15:06:03|0.01723175
15:06:04|0.01723175
15:06:05|0.01723175
15:06:07|0.01723175
15:06:07|0.01723175
15:06:08|0.01723175
15:06:09|0.01723175
15:06:10|0.01723175
15:06:12|0.01723175
15:06:12|0.01723175
15:06:14|0.01723175
15:06:15|0.01723175
15:06:15|0.01723175
15:06:17|0.01723175
15:06:18|0.01723175
15:06:19|0.01722145
15:06:20|0.01722145
15:06:21|0.01722145
15:06:22|0.01722145
15:06:23|0.01722145
15:06:24|0.01722145
15:06:25|0.01722145
15:06:26|0.01722145
15:06:27|0.01722145
15:06:28|0.01722145
15:06:29|0.01722145
15:06:30|0.01722145
15:06:31|0.01722145
15:06:33|0.01722145
15:06:33|0.01722145
15:06:34|0.01722145
15:06:36|0.01722145
15:06:37|0.01722145
15:06:37|0.01722145
15:06:39|0.01722145
15:06:40|0.01722145
15:06:41|0.01722145
15:06:41|0.01722145
15:06:43|0.01722145
15:06:43|0.01722145
15:06:45|0.01722145
15:06:45|0.01722145
15:06:47|0.01722145
15:06:48|0.01722145
15:06:49|0.01722145
15:06:50|0.01722145
15:06:50|0.01722145
15:06:52|0.01722145
15:06:53|0.01722318
15:06:53|0.01722318
15:06:55|0.01722318
15:06:56|0.01722318
15:06:56|0.01722318
15:06:58|0.01722318
15:06:59|0.01722318
15:07:00|0.01722318
15:07:01|0.01722318
15:07:02|0.01722318
15:07:04|0.01722318
15:07:04|0.01722318
15:07:05|0.01722318
15:07:06|0.01722461
15:07:07|0.01722461
15:07:08|0.01722461
15:07:09|0.01722461
15:07:10|0.01722461
15:07:11|0.01722461
15:07:12|0.01722461
15:07:13|0.01722461
15:07:14|0.01722461
15:07:15|0.01722461
15:07:16|0.01722461
15:07:17|0.01722461
15:07:18|0.01722461
15:07:19|0.01722461
15:07:20|0.01722461
15:07:21|0.01722461
15:07:22|0.01723974
15:07:23|0.01722472
15:07:24|0.01722472
15:07:25|0.01722472
15:07:26|0.01722472
15:07:28|0.01722472
15:07:29|0.01722472
15:07:30|0.01722472
15:07:31|0.01722472
15:07:32|0.01722472
15:07:33|0.01722467
15:07:34|0.01722467
15:07:35|0.01722467
15:07:36|0.01722467
15:07:38|0.01722467
15:07:39|0.01722467
15:07:40|0.01722467
15:07:41|0.01722467
15:07:42|0.01722467
15:07:43|0.01722467
15:07:44|0.01722467
15:07:46|0.0172181
15:07:47|0.0172181
15:07:48|0.0172181
15:07:49|0.0172181
15:07:50|0.0172181
15:07:51|0.0172181
15:07:52|0.0172181
15:07:53|0.0172181
15:07:54|0.0172181
15:07:54|0.0172181
15:07:55|0.0172181
15:07:57|0.0172181
15:07:57|0.0172181
15:07:59|0.0172181
15:07:59|0.0172181
15:08:01|0.0172181
15:08:02|0.0172181
15:08:03|0.0172181
15:08:04|0.0172181
15:08:04|0.0172181
15:08:06|0.0172181
15:08:06|0.0172181
15:08:08|0.0172345
15:08:09|0.0172345
15:08:10|0.01722109
15:08:11|0.01722109
15:08:12|0.01722109
15:08:13|0.01722109
15:08:13|0.01722109
15:08:15|0.01722109
15:08:15|0.01722109
15:08:16|0.01722109
15:08:18|0.01722109
15:08:19|0.01722109
15:08:20|0.01722109
15:08:21|0.01722109
15:08:21|0.01722109
15:08:23|0.01722109
15:08:24|0.01722109
15:08:25|0.01722109
15:08:26|0.01722109
15:08:27|0.01722109
15:08:28|0.01722109
15:08:29|0.01722109
15:08:30|0.01722109
15:08:31|0.01722109
15:08:32|0.01722109
15:08:33|0.01722109
15:08:34|0.01722109
15:08:35|0.01722109
15:08:36|0.01722109
15:08:37|0.01722109
15:08:38|0.01722109
15:08:40|0.01722109
15:08:41|0.01722109
15:08:41|0.01722109
15:08:42|0.01722109
15:08:43|0.01722109
15:08:45|0.01722109
15:08:46|0.01722109
15:08:46|0.01722109
15:08:48|0.01722109
15:08:49|0.01722109
15:08:50|0.01722109
15:08:51|0.01722109
15:08:52|0.01722109
15:08:53|0.01722109
15:08:54|0.01722109
15:08:55|0.01722109
15:08:56|0.01722109
15:08:57|0.01724032
15:08:58|0.01724032
15:08:59|0.01724032
15:09:00|0.01724032
15:09:01|0.01724032
15:09:02|0.01724032
15:09:03|0.01724032
15:09:04|0.01724032
15:09:05|0.01724032
15:09:06|0.01724032
15:09:07|0.01724032
15:09:08|0.01724032
15:09:09|0.01724032
15:09:10|0.01724032
15:09:11|0.01724032
15:09:12|0.01724032
15:09:13|0.01724032
15:09:15|0.01724032
15:09:15|0.01724032
15:09:16|0.01724032
15:09:17|0.01724032
15:09:18|0.01724032
15:09:20|0.01724032
15:09:20|0.01724032
15:09:22|0.01723944
15:09:22|0.01723944
15:09:23|0.01723944
15:09:24|0.01723944
15:09:26|0.01723944
15:09:26|0.01723944
15:09:28|0.01723944
15:09:29|0.01723944
15:09:29|0.01723944
15:09:32|0.01723573
15:09:32|0.01723573
15:09:33|0.01723573
15:09:34|0.01723573
15:09:35|0.01723573
15:09:36|0.01723573
15:09:37|0.01723573
15:09:38|0.01723573
15:09:39|0.01723573
15:09:40|0.01723573
15:09:41|0.01723573
15:09:42|0.01723573
15:09:43|0.01723573
15:09:44|0.01723573
15:09:45|0.01723573
15:09:46|0.01723573
15:09:47|0.01723573
15:09:48|0.01723573
15:09:49|0.01723573
15:09:50|0.01723573
15:09:51|0.01723573
15:09:53|0.01723408
15:09:55|0.01723408
15:09:55|0.01723408
15:09:57|0.01723408
15:09:57|0.01723408
15:09:58|0.01723408
15:09:59|0.01723408
15:10:01|0.01723408
15:10:02|0.01723408
15:10:02|0.01723408
15:10:04|0.01723408
15:10:04|0.01722282
15:10:06|0.01723562
15:10:07|0.01724209
15:10:07|0.01724208
15:10:08|0.01724208
15:10:10|0.01724208
15:10:11|0.01724208
15:10:11|0.01724208
15:10:13|0.01724208
15:10:14|0.01724208
15:10:15|0.01724208
15:10:16|0.01724208
15:10:17|0.01724208
15:10:18|0.01724208
15:10:19|0.01724208
15:10:20|0.01724208
15:10:21|0.01724208
15:10:22|0.01724208
15:10:23|0.01724208
15:10:24|0.01724208
15:10:25|0.01724208
15:10:26|0.01724208
15:10:27|0.01724208
15:10:28|0.01724208
15:10:29|0.01724208
15:10:30|0.01724208
15:10:31|0.01724208
15:10:32|0.01724208
15:10:33|0.01724208
15:10:34|0.01724208
15:10:35|0.01724208
15:10:36|0.01724208
15:10:37|0.01724208
15:10:38|0.01724208
15:10:39|0.01724208
15:10:40|0.01724208
15:10:41|0.01724208
15:10:42|0.01724208
15:10:43|0.01724208
15:10:44|0.01724208
15:10:45|0.01724208
15:10:46|0.01724208
15:10:47|0.01724208
15:10:48|0.01724208
15:10:49|0.01724208
15:10:50|0.01724208
15:10:51|0.01724208
15:10:52|0.01723013
15:10:53|0.01723013
15:10:54|0.01723013
15:10:56|0.01723013
15:10:56|0.01724207
15:10:57|0.01724207
15:10:58|0.01724207
15:10:59|0.01724207
15:11:01|0.01724208
15:11:01|0.01724208
15:11:02|0.01724208
15:11:03|0.01724208
15:11:04|0.01724208
15:11:05|0.01724209
15:11:07|0.01724209
15:11:07|0.01724209
15:11:08|0.01724209
15:11:09|0.01724209
15:11:10|0.01724209
15:11:11|0.01727447
15:11:12|0.01725175
15:11:13|0.01725175
15:11:14|0.01725175
15:11:15|0.01725175
15:11:16|0.01725218
15:11:18|0.01725218
15:11:19|0.01725218
15:11:20|0.01725218
15:11:21|0.01725218
15:11:22|0.01725218
15:11:23|0.01725218
15:11:24|0.01725218
15:11:25|0.01725218
15:11:26|0.01725218
15:11:27|0.0172742
15:11:28|0.0172742
15:11:30|0.0172742
15:11:30|0.01727367
15:11:31|0.0172735
15:11:33|0.01727339
15:11:34|0.01727339
15:11:34|0.01727339
15:11:36|0.01727337
15:11:36|0.01727335
15:11:38|0.01727335
15:11:39|0.01727335
15:11:39|0.01727333
15:11:40|0.01727333
15:11:42|0.01727331
15:11:42|0.01727331
15:11:44|0.01727331
15:11:45|0.01727331
15:11:46|0.01727331
15:11:48|0.01727331
15:11:48|0.01727331
15:11:49|0.01727331
15:11:50|0.01727331
15:11:51|0.01727331
15:11:52|0.01727331
15:11:53|0.01727331
15:11:54|0.0172795
15:11:56|0.0172795
15:11:56|0.01725637
15:11:57|0.01727928
15:11:59|0.01727997
15:11:59|0.01727997
15:12:00|0.01727997
15:12:02|0.01727997
15:12:02|0.01727565
15:12:04|0.01727565
15:12:05|0.01727565
15:12:05|0.01727558
15:12:07|0.01727778
15:12:08|0.01727778
15:12:09|0.01727778
15:12:10|0.01727778
15:12:11|0.01727778
15:12:12|0.01727778
15:12:13|0.01727778
15:12:14|0.01727778
15:12:15|0.01727778
15:12:16|0.01727778
15:12:17|0.01727778
15:12:18|0.01727778
15:12:20|0.01727778
15:12:20|0.01727778
15:12:21|0.01727778
15:12:22|0.01727778
15:12:23|0.01727778
15:12:24|0.01727778
15:12:26|0.01727778
15:12:27|0.01727778
15:12:28|0.01727778
15:12:29|0.01727778
15:12:31|0.01727778
15:12:31|0.01727778
15:12:32|0.01727778
15:12:33|0.01727778
15:12:34|0.01727778
15:12:35|0.01727778
15:12:37|0.01727778
15:12:37|0.01727778
15:12:39|0.01727778
15:12:40|0.01727778
15:12:41|0.01727778
15:12:42|0.01727778
15:12:43|0.01727778
15:12:43|0.01727778
15:12:44|0.01727778
15:12:46|0.01727778
15:12:47|0.01727778
15:12:48|0.01727778
15:12:48|0.01727778
15:12:50|0.0172666
15:12:51|0.0172666
15:12:52|0.0172597
15:12:53|0.01725658
15:12:54|0.01725658
15:12:55|0.01725658
15:12:56|0.01725658
15:12:58|0.01725658
15:12:58|0.01725658
15:12:59|0.01725658
15:13:00|0.01725658
15:13:01|0.01726453
15:13:03|0.01726453
15:13:03|0.01726453
15:13:04|0.01726453
15:13:05|0.01726453
15:13:06|0.01726453
15:13:08|0.01726453
15:13:09|0.01726453
15:13:09|0.01726453
15:13:11|0.01726453
15:13:12|0.01726453
15:13:13|0.01726453
15:13:14|0.01726453
15:13:15|0.01726453
15:13:16|0.01726453
15:13:17|0.01726453
15:13:18|0.01726453
15:13:19|0.01726453
15:13:20|0.01726453
15:13:21|0.01726453
15:13:22|0.01726453
15:13:23|0.01726453
15:13:24|0.01726453
15:13:24|0.01726453
15:13:25|0.01726453
15:13:26|0.01726287
15:13:27|0.01726287
15:13:29|0.01726287
15:13:30|0.01726248
15:13:31|0.01726248
15:13:32|0.01726248
15:13:33|0.01726248
15:13:34|0.01726248
15:13:35|0.01726248
15:13:36|0.01726248
15:13:38|0.01726248
15:13:38|0.01726248
15:13:39|0.01726248
15:13:40|0.01726248
15:13:42|0.01726248
15:13:42|0.01726248
15:13:43|0.01726248
15:13:44|0.01725084
15:13:45|0.01725084
15:13:46|0.01725084
15:13:47|0.01725084
15:13:48|0.01725084
15:13:50|0.01725044
15:13:50|0.01725044
15:13:52|0.01725044
15:13:53|0.01725044
15:13:54|0.01724211
15:13:55|0.01724211
15:13:56|0.01723601
15:13:57|0.01723601
15:13:59|0.01723601
15:13:59|0.01724211
15:14:01|0.01724211
15:14:02|0.01724211
15:14:03|0.01724211
15:14:04|0.01724211
15:14:05|0.01724211
15:14:06|0.01724211
15:14:06|0.01724211
15:14:07|0.01724211
15:14:08|0.01724211
15:14:09|0.01724211
15:14:11|0.01723561
15:14:11|0.01723561
15:14:12|0.01723561
15:14:14|0.01723561
15:14:15|0.01723561
15:14:16|0.01723561
15:14:17|0.01723561
15:14:17|0.01723561
15:14:19|0.01723561
15:14:19|0.01723561
15:14:21|0.01723561
15:14:21|0.01723561
15:14:22|0.01723561
15:14:24|0.01723561
15:14:25|0.01723561
15:14:26|0.01723561
15:14:26|0.01723561
15:14:28|0.01723561
15:14:28|0.01723561
15:14:30|0.01723561
15:14:31|0.01723561
15:14:32|0.01723561
15:14:33|0.01723561
15:14:34|0.01723561
15:14:35|0.01723561
15:14:36|0.01723561
15:14:37|0.01723561
15:14:38|0.01723561
15:14:39|0.01723561
15:14:40|0.01723561
15:14:41|0.01723561
15:14:42|0.01723561
15:14:43|0.01723561
15:14:44|0.01723561
15:14:46|0.01723561
15:14:46|0.01723561
15:14:48|0.01723561
15:14:48|0.01723561
15:14:49|0.01723561
15:14:51|0.01723561
15:14:52|0.01723561
15:14:53|0.01723561
15:14:54|0.01723561
15:14:54|0.01723561
15:14:55|0.01723561
15:14:57|0.01723561
15:14:58|0.01723561
15:14:58|0.01723561
15:14:59|0.01723561
15:15:01|0.01723561
15:15:02|0.01723561
15:15:03|0.01723561
15:15:03|0.01723561
15:15:04|0.01723561
15:15:06|0.01723561
15:15:07|0.01723561
15:15:08|0.01723561
15:15:09|0.01723561
15:15:10|0.01723561
15:15:11|0.01723561
15:15:12|0.01723561
15:15:13|0.01723561
15:15:14|0.01723561
15:15:15|0.01723561
15:15:16|0.01723561
15:15:17|0.01723561
15:15:18|0.01723561
15:15:19|0.01723561
15:15:20|0.01723561
15:15:21|0.01723561
15:15:22|0.01723561
15:15:24|0.01723561
15:15:24|0.01723561
15:15:25|0.01723561
15:15:27|0.01723561
15:15:28|0.01723561
15:15:28|0.01723561
15:15:29|0.01723561
15:15:31|0.01723561
15:15:32|0.01723561
15:15:33|0.01723561
15:15:34|0.01723561
15:15:35|0.01723561
15:15:36|0.01723561
15:15:37|0.01723561
15:15:38|0.01723561
15:15:39|0.01723561
15:15:40|0.01723561
15:15:42|0.01724145
15:15:43|0.01724145
15:15:43|0.01724145
15:15:45|0.01724145
15:15:46|0.01724145
15:15:47|0.01724145
15:15:48|0.01724145
15:15:49|0.01724145
15:15:49|0.01724145
15:15:51|0.01724145
15:15:52|0.01724145
15:15:53|0.01724145
15:15:54|0.01724145
15:15:55|0.01724145
15:15:55|0.01724145
15:15:56|0.01724145
15:15:58|0.01723561
15:15:59|0.01723561
15:16:00|0.01723561
15:16:01|0.01723561
15:16:02|0.01723561
15:16:03|0.01723561
15:16:04|0.01723561
15:16:05|0.01723561
15:16:06|0.01723561
15:16:07|0.01723561
15:16:09|0.01723561
15:16:09|0.01723561
15:16:10|0.01723561
15:16:12|0.01723578
15:16:12|0.01723578
15:16:13|0.01723578
15:16:15|0.01723578
15:16:16|0.01723578
15:16:17|0.01723578
15:16:18|0.01723578
15:16:18|0.01723578
15:16:19|0.01723578
15:16:21|0.01723578
15:16:22|0.01723967
15:16:23|0.01723967
15:16:24|0.01723967
15:16:25|0.01723967
15:16:26|0.01723967
15:16:27|0.01723967
15:16:28|0.01723967
15:16:29|0.01723967
15:16:31|0.01723967
15:16:32|0.01723967
15:16:32|0.01723967
15:16:33|0.01723967
15:16:34|0.01723967
15:16:36|0.01723967
15:16:37|0.01723967
15:16:38|0.01723967
15:16:39|0.01723967
15:16:39|0.01723967
15:16:41|0.01723967
15:16:41|0.01723967
15:16:43|0.01723967
15:16:44|0.01723967
15:16:45|0.01723967
15:16:46|0.01723967
15:16:48|0.01723967
15:16:49|0.01723967
15:16:49|0.01723967
15:16:50|0.01723987
15:16:51|0.01723987
15:16:52|0.01723987
15:16:53|0.01723987
15:16:54|0.01723987
15:16:55|0.01723987
15:16:56|0.01723987
15:16:57|0.01723987
15:16:58|0.01723987
15:17:00|0.01723987
15:17:00|0.01723987
15:17:02|0.01723987
15:17:03|0.01723987
15:17:03|0.01723987
15:17:04|0.01723987
15:17:05|0.01723987
15:17:07|0.01723987
15:17:08|0.01723987
15:17:09|0.01723987
15:17:10|0.01723987
15:17:11|0.01723987
15:17:12|0.01723987
15:17:13|0.01723987
15:17:14|0.01723987
15:17:15|0.01723987
15:17:17|0.01723987
15:17:18|0.01723987
15:17:19|0.01723987
15:17:20|0.01723987
15:17:21|0.01723987
15:17:22|0.01723987
15:17:23|0.01725687
15:17:24|0.01725687
15:17:25|0.01725687
15:17:26|0.01725687
15:17:28|0.01725687
15:17:29|0.01725687
15:17:30|0.01725687
15:17:30|0.01725687
15:17:32|0.01725687
15:17:33|0.01725687
15:17:34|0.01725687
15:17:36|0.01725687
15:17:36|0.01725687
15:17:37|0.01725687
15:17:39|0.01725687
15:17:39|0.01725687
15:17:40|0.01726644
15:17:41|0.01726644
15:17:43|0.01726644
15:17:43|0.01726644
15:17:44|0.01726644
15:17:46|0.01726644
15:17:46|0.01726644
15:17:48|0.01726644
15:17:48|0.01726644
15:17:50|0.01726644
15:17:50|0.01726644
15:17:51|0.01726644
15:17:53|0.01726644
15:17:54|0.01726644
15:17:55|0.01726644
15:17:56|0.01726644
15:17:57|0.01726644
15:17:58|0.01726644
15:17:59|0.01726645
15:18:00|0.01726645
15:18:01|0.01726645
15:18:02|0.01726645
15:18:03|0.01726645
15:18:05|0.01725022
15:18:05|0.01725022
15:18:06|0.01725022
15:18:07|0.01725022
15:18:08|0.01725022
15:18:09|0.01725022
15:18:11|0.01725022
15:18:11|0.01725022
15:18:12|0.01725022
15:18:13|0.01725022
15:18:14|0.01725022
15:18:16|0.01726404
15:18:17|0.01726404
15:18:18|0.01726404
15:18:19|0.01726074
15:18:20|0.01726074
15:18:21|0.01726074
15:18:22|0.01726074
15:18:23|0.01726074
15:18:24|0.01726074
15:18:25|0.01726074
15:18:26|0.01726074
15:18:26|0.01726074
15:18:28|0.01726074
15:18:28|0.01726074
15:18:30|0.01726074
15:18:31|0.01723562
15:18:32|0.01723562
15:18:33|0.01723562
15:18:34|0.01723562
15:18:35|0.01723562
15:18:36|0.01723562
15:18:36|0.01723562
15:18:38|0.01723562
15:18:39|0.01723562
15:18:39|0.01723562
15:18:40|0.01723562
15:18:42|0.01723562
15:18:43|0.01723562
15:18:44|0.01723562
15:18:45|0.01723562
15:18:47|0.01723562
15:18:47|0.01723562
15:18:48|0.01723562
15:18:49|0.01723562
15:18:50|0.01723562
15:18:52|0.01723562
15:18:53|0.01723562
15:18:53|0.01723562
15:18:54|0.01723562
15:18:55|0.01723562
15:18:56|0.01723562
15:18:57|0.01723562
15:18:58|0.01723562
15:18:59|0.01723562
15:19:01|0.01723562
15:19:02|0.01723562
15:19:03|0.01723562
15:19:04|0.01723562
15:19:05|0.01723562
15:19:06|0.01723562
15:19:07|0.01723562
15:19:08|0.01723562
15:19:09|0.01723562
15:19:10|0.01723562
15:19:11|0.01723562
15:19:12|0.01723562
15:19:13|0.01723562
15:19:14|0.01723562
15:19:15|0.01723562
15:19:16|0.01723562
15:19:17|0.01723562
15:19:18|0.01723562
15:19:19|0.01723562
15:19:20|0.01723562
15:19:21|0.01723562
15:19:22|0.01723657
15:19:23|0.01723657
15:19:24|0.01723657
15:19:25|0.01723657
15:19:26|0.01723657
15:19:27|0.01723657
15:19:28|0.01723657
15:19:29|0.01723657
15:19:30|0.01723562
15:19:31|0.01723562
15:19:32|0.01723657
15:19:33|0.01723657
15:19:34|0.01723657
15:19:35|0.01723657
15:19:36|0.01723657
15:19:37|0.01723657
15:19:38|0.01723657
15:19:40|0.01723657
15:19:40|0.01723657
15:19:41|0.01723657
15:19:43|0.01723657
15:19:43|0.01723657
15:19:44|0.01723657
15:19:45|0.01723657
15:19:46|0.01723657
15:19:48|0.01723657
15:19:49|0.01723657
15:19:49|0.01723657
15:19:51|0.0172452
15:19:53|0.0172452
15:19:53|0.0172452
15:19:54|0.0172452
15:19:55|0.0172452
15:19:56|0.0172452
15:19:57|0.0172452
15:19:58|0.0172452
15:19:59|0.0172452
15:20:00|0.0172452
15:20:01|0.0172452
15:20:02|0.0172452
15:20:03|0.0172452
15:20:05|0.0172452
15:20:05|0.0172452
15:20:06|0.0172452
15:20:07|0.0172452
15:20:08|0.0172452
15:20:09|0.0172452
15:20:11|0.0172452
15:20:11|0.0172452
15:20:12|0.01723657
15:20:13|0.01723657
15:20:14|0.01723657
15:20:15|0.01723657
15:20:17|0.01723657
15:20:17|0.01723657
15:20:18|0.01723657
15:20:19|0.01723657
15:20:20|0.01723657
15:20:21|0.01723657
15:20:23|0.01723657
15:20:23|0.01723657
15:20:25|0.01723657
15:20:25|0.01723657
15:20:26|0.01723657
15:20:28|0.01723657
15:20:29|0.01723674
15:20:30|0.01723674
15:20:31|0.01723674
15:20:32|0.01723674
15:20:33|0.01723674
15:20:34|0.01723674
15:20:35|0.01723674
15:20:36|0.01723674
15:20:37|0.01723674
15:20:38|0.01723674
15:20:39|0.01723674
15:20:40|0.01723674
15:20:41|0.01723674
15:20:42|0.01723674
15:20:43|0.01723674
15:20:44|0.01723674
15:20:45|0.01723674
15:20:46|0.01723674
15:20:47|0.01723674
15:20:48|0.01723674
15:20:49|0.01723674
15:20:50|0.01723674
15:20:51|0.01723674
15:20:53|0.01723674
15:20:54|0.01723674
15:20:54|0.01723674
15:20:56|0.01723674
15:20:57|0.01723673
15:20:57|0.01723673
15:20:59|0.01723673
15:21:00|0.01723673
15:21:00|0.01723673
15:21:01|0.01723673
15:21:02|0.01723673
15:21:04|0.01723673
15:21:05|0.01723673
15:21:05|0.01723673
15:21:06|0.01723673
15:21:08|0.01723673
15:21:09|0.01723673
15:21:10|0.01723673
15:21:11|0.01723673
15:21:12|0.01723673
15:21:13|0.01723673
15:21:14|0.01723673
15:21:15|0.01723673
15:21:16|0.01723673
15:21:17|0.01723674
15:21:19|0.01723674
15:21:20|0.01723674
15:21:20|0.01724394
15:21:21|0.01724394
15:21:22|0.01725213
15:21:23|0.01725213
15:21:24|0.01725213
15:21:25|0.01725213
15:21:26|0.01725213
15:21:27|0.01725213
15:21:29|0.01725213
15:21:30|0.01725213
15:21:31|0.01725213
15:21:32|0.01725213
15:21:33|0.01725213
15:21:33|0.01725213
15:21:35|0.01725213
15:21:36|0.01725213
15:21:36|0.01725213
15:21:38|0.01724394
15:21:38|0.01724394
15:21:40|0.01724394
15:21:41|0.01724394
15:21:41|0.01724394
15:21:42|0.01724394
15:21:44|0.01724394
15:21:44|0.01724394
15:21:46|0.01724394
15:21:47|0.01724394
15:21:47|0.01724394
15:21:49|0.01724394
15:21:50|0.01724394
15:21:51|0.01724394
15:21:52|0.01724394
15:21:53|0.01724394
15:21:54|0.01724394
15:21:55|0.01724394
15:21:56|0.01724394
15:21:57|0.01724394
15:21:58|0.01724394
15:21:59|0.01724394
15:22:00|0.01724394
15:22:01|0.01724394
15:22:02|0.01724394
15:22:03|0.01724394
15:22:04|0.01724394
15:22:05|0.01724394
15:22:06|0.01724394
15:22:07|0.01724394
15:22:08|0.01724394
15:22:09|0.01724394
15:22:10|0.01724394
15:22:11|0.01724394
15:22:12|0.01724394
15:22:13|0.01724394
15:22:14|0.01725796
15:22:15|0.01725796
15:22:16|0.01725796
15:22:17|0.01725794
15:22:18|0.01725794
15:22:19|0.01725794
15:22:20|0.01725794
15:22:21|0.01725794
15:22:22|0.01725794
15:22:23|0.01725794
15:22:24|0.01725794
15:22:25|0.01725794
15:22:26|0.01725794
15:22:27|0.01725794
15:22:28|0.01725794
15:22:29|0.01725794
15:22:30|0.01725794
15:22:31|0.01725794
15:22:32|0.01725794
15:22:33|0.01725794
15:22:34|0.01725794
15:22:36|0.01725794
15:22:36|0.01725794
15:22:37|0.01725794
15:22:38|0.01725794
15:22:39|0.01725794
15:22:40|0.01725794
15:22:42|0.01725794
15:22:42|0.01725794
15:22:43|0.01725794
15:22:44|0.01725794
15:22:45|0.01725794
15:22:46|0.01725794
15:22:48|0.01725794
15:22:49|0.01725794
15:22:51|0.01725794
15:22:51|0.01725794
15:22:53|0.01725794
15:22:53|0.01725794
15:22:55|0.01725794
15:22:56|0.01725794
15:22:56|0.01725794
15:22:57|0.01725794
15:22:58|0.01725794
15:22:59|0.01725794
15:23:00|0.01725794
15:23:01|0.01725794
15:23:02|0.01725794
15:23:03|0.01725794
15:23:05|0.01725794
15:23:06|0.01725794
15:23:07|0.01725794
15:23:08|0.01725794
15:23:09|0.01725794
15:23:10|0.0172653
15:23:11|0.0172653
15:23:12|0.0172653
15:23:13|0.0172653
15:23:15|0.0172653
15:23:15|0.0172653
15:23:16|0.0172653
15:23:17|0.0172653
15:23:18|0.0172653
15:23:19|0.0172653
15:23:20|0.0172653
15:23:21|0.0172653
15:23:22|0.0172653
15:23:23|0.0172653
15:23:24|0.0172653
15:23:25|0.0172653
15:23:27|0.0172653
15:23:28|0.0172653
15:23:28|0.0172653
15:23:30|0.0172653
15:23:31|0.0172653
15:23:32|0.0172653
15:23:32|0.0172653
15:23:34|0.0172653
15:23:35|0.0172653
15:23:36|0.0172653
15:23:36|0.0172653
15:23:37|0.01727728
15:23:39|0.01727728
15:23:40|0.01727728
15:23:41|0.01727728
15:23:42|0.01727728
15:23:43|0.01727728
15:23:44|0.01727728
15:23:45|0.01727728
15:23:46|0.01727728
15:23:47|0.01727728
15:23:48|0.01727728
15:23:49|0.01727728
15:23:50|0.01727728
15:23:51|0.01727728
15:23:52|0.01727728
15:23:53|0.01727728
15:23:55|0.01727728
15:23:55|0.01727728
15:23:56|0.01727728
15:23:57|0.01727728
15:23:58|0.01727728
15:23:59|0.01727728
15:24:00|0.01727728
15:24:01|0.01727728
15:24:02|0.01727728
15:24:03|0.01727728
15:24:04|0.01727728
15:24:05|0.01727728
15:24:06|0.01727728
15:24:07|0.01728
15:24:08|0.01728
15:24:09|0.01728
15:24:10|0.01728
15:24:11|0.01728
15:24:12|0.01728
15:24:13|0.01728
15:24:14|0.01728
15:24:15|0.01728
15:24:16|0.01728
15:24:17|0.01728
15:24:18|0.01728
15:24:19|0.01728
15:24:21|0.01728
15:24:22|0.01728
15:24:23|0.01728
15:24:24|0.01728
15:24:25|0.01728
15:24:26|0.01728
15:24:27|0.01728
15:24:28|0.01728
15:24:29|0.01728
15:24:30|0.01728
15:24:31|0.01728
15:24:32|0.01728
15:24:33|0.01728
15:24:34|0.01728
15:24:35|0.01728
15:24:36|0.01727135
15:24:37|0.01727968
15:24:38|0.01727968
15:24:38|0.01727968
15:24:39|0.01727968
15:24:41|0.01727968
15:24:42|0.01727968
15:24:43|0.01727968
15:24:44|0.01727968
15:24:45|0.01727968
15:24:46|0.01727968
15:24:47|0.01727134
15:24:48|0.01727134
15:24:49|0.01727134
15:24:50|0.01727134
15:24:51|0.01727134
15:24:52|0.01727134
15:24:53|0.01727134
15:24:54|0.01727134
15:24:55|0.01727134
15:24:56|0.01727134
15:24:57|0.01727134
15:24:58|0.01727134
15:24:59|0.01727134
15:25:00|0.01727134
15:25:01|0.01727134
15:25:02|0.01727134
15:25:03|0.01727134
15:25:04|0.01727134
15:25:05|0.01727134
15:25:06|0.01727134
15:25:07|0.01728
15:25:08|0.01727135
15:25:09|0.01727135
15:25:10|0.01727135
15:25:11|0.01727135
15:25:12|0.01728
15:25:13|0.01728
15:25:14|0.01728
15:25:16|0.01728
15:25:16|0.01728
15:25:17|0.01728
15:25:18|0.01728
15:25:19|0.01728
15:25:20|0.01728
15:25:21|0.01728
15:25:22|0.01728
15:25:23|0.01728
15:25:24|0.01728
15:25:26|0.01728
15:25:26|0.01728
15:25:27|0.01728
15:25:29|0.01727141
15:25:29|0.01726784
15:25:30|0.01726784
15:25:32|0.01726784
15:25:33|0.01726784
15:25:34|0.01726784
15:25:35|0.01726808
15:25:36|0.01726808
15:25:38|0.01726808
15:25:38|0.01726808
15:25:39|0.01726808
15:25:40|0.01726808
15:25:41|0.01726808
15:25:42|0.01726808
15:25:43|0.01726808
15:25:45|0.01726808
15:25:46|0.01726808
15:25:46|0.01726808
15:25:47|0.01726808
15:25:48|0.01726808
15:25:49|0.01726808
15:25:51|0.01726808
15:25:51|0.01726808
15:25:53|0.01726808
15:25:54|0.01726808
15:25:55|0.01726808
15:25:56|0.01726808
15:25:57|0.01726808
15:25:58|0.01726808
15:25:59|0.01726808
15:26:00|0.01726808
15:26:01|0.01726808
15:26:02|0.01726943
15:26:03|0.01726943
15:26:04|0.01726943
15:26:05|0.01726949
15:26:06|0.01726949
15:26:08|0.01726949
15:26:08|0.01726949
15:26:09|0.01726949
15:26:10|0.01726949
15:26:11|0.01726949
15:26:13|0.01726949
15:26:14|0.01726949
15:26:15|0.01726949
15:26:15|0.01726949
15:26:16|0.01726949
15:26:17|0.01726949
15:26:19|0.01726949
15:26:20|0.01726949
15:26:20|0.01726949
15:26:22|0.01726949
15:26:23|0.01726949
15:26:24|0.01726949
15:26:25|0.01726949
15:26:26|0.01726949
15:26:27|0.01726949
15:26:28|0.01726949
15:26:30|0.01726949
15:26:30|0.01726949
15:26:31|0.01726949
15:26:32|0.01726949
15:26:34|0.01726949
15:26:34|0.01726949
15:26:35|0.01726949
15:26:36|0.01726949
15:26:37|0.01726949
15:26:38|0.01726949
15:26:40|0.01727673
15:26:41|0.01727673
15:26:42|0.01727673
15:26:43|0.01727673
15:26:44|0.01727673
15:26:45|0.01727673
15:26:46|0.01727673
15:26:47|0.01727673
15:26:48|0.01727673
15:26:49|0.01727673
15:26:50|0.01727673
15:26:51|0.01727673
15:26:52|0.01727673
15:26:53|0.01727673
15:26:55|0.01727673
15:26:55|0.01727673
15:26:56|0.01727673
15:26:57|0.01727673
15:26:58|0.01727673
15:26:59|0.01727673
15:27:00|0.01727673
15:27:01|0.01727673
15:27:02|0.01727673
15:27:03|0.01727673
15:27:04|0.01727673
15:27:06|0.01727673
15:27:06|0.01727673
15:27:07|0.01727673
15:27:09|0.01727673
15:27:09|0.01727673
15:27:11|0.01727673
15:27:12|0.01727673
15:27:13|0.01727673
15:27:13|0.01728
15:27:14|0.01728
15:27:15|0.01728
15:27:17|0.01728
15:27:18|0.01728
15:27:19|0.01728
15:27:20|0.01728
15:27:22|0.01728
15:27:22|0.01728
15:27:23|0.01728
15:27:24|0.01728
15:27:25|0.01728
15:27:26|0.01728
15:27:27|0.01728
15:27:28|0.01728
15:27:29|0.01728
15:27:31|0.01728
15:27:31|0.01728
15:27:32|0.01728
15:27:33|0.01728
15:27:35|0.01728
15:27:35|0.01727673
15:27:37|0.01727673
15:27:38|0.01727673
15:27:38|0.01727673
15:27:39|0.01727673
15:27:41|0.01727673
15:27:41|0.01727673
15:27:43|0.01727673
15:27:44|0.01727673
15:27:45|0.01727673
15:27:46|0.01727673
15:27:47|0.01727673
15:27:48|0.01727673
15:27:48|0.01727673
15:27:49|0.01727673
15:27:50|0.01727673
15:27:51|0.01727673
15:27:52|0.01727673
15:27:53|0.01727673
15:27:54|0.01727673
15:27:55|0.01727673
15:27:57|0.01727673
15:27:57|0.01727673
15:27:58|0.01727673
15:28:00|0.01727673
15:28:01|0.01727673
15:28:02|0.01727673
15:28:03|0.01727673
15:28:03|0.01727673
15:28:05|0.01727673
15:28:06|0.01727673
15:28:07|0.01727673
15:28:08|0.01727673
15:28:09|0.01727673
15:28:10|0.01727673
15:28:12|0.01727673
15:28:12|0.01727673
15:28:13|0.01727673
15:28:14|0.01727
15:28:15|0.01727
15:28:16|0.01727
15:28:17|0.01727
15:28:18|0.01728
15:28:20|0.01728
15:28:21|0.01728
15:28:21|0.01728
15:28:22|0.01728
15:28:23|0.01728
15:28:25|0.01728
15:28:25|0.01728
15:28:27|0.01728
15:28:28|0.01728
15:28:28|0.01728
15:28:30|0.01728
15:28:31|0.01728
15:28:32|0.01728
15:28:32|0.01728
15:28:33|0.01728
15:28:35|0.01728
15:28:35|0.01728
15:28:36|0.01728101
15:28:38|0.01734145
15:28:38|0.01735173
15:28:40|0.01732814
15:28:40|0.01732814
15:28:41|0.01732814
15:28:42|0.01732814
15:28:44|0.01732814
15:28:45|0.01732814
15:28:46|0.01732814
15:28:47|0.01733949
15:28:48|0.01733949
15:28:48|0.01733949
15:28:49|0.01733949
15:28:50|0.01733949
15:28:51|0.01733949
15:28:53|0.01733949
15:28:54|0.01733949
15:28:55|0.01733949
15:28:56|0.01733949
15:28:58|0.01733949
15:28:58|0.01733949
15:28:59|0.01733949
15:29:00|0.01733949
15:29:01|0.01733949
15:29:02|0.01732736
15:29:03|0.01732736
15:29:04|0.01732736
15:29:05|0.01732736
15:29:06|0.01732736
15:29:07|0.01732736
15:29:08|0.01732736
15:29:09|0.01732736
15:29:10|0.01732736
15:29:12|0.01732736
15:29:13|0.01732736
15:29:13|0.01732736
15:29:14|0.01733019
15:29:15|0.01733019
15:29:17|0.01733019
15:29:17|0.01733019
15:29:18|0.01733019
15:29:20|0.01733019
15:29:21|0.01733019
15:29:22|0.01733019
15:29:23|0.01733019
15:29:24|0.01733019
15:29:25|0.01733019
15:29:26|0.01733019
15:29:27|0.01733019
15:29:28|0.01733019
15:29:29|0.01733019
15:29:30|0.01733019
15:29:31|0.01733019
15:29:32|0.01733019
15:29:33|0.01732565
15:29:34|0.01732565
15:29:35|0.01732565
15:29:36|0.01732565
15:29:37|0.01732565
15:29:38|0.01732565
15:29:39|0.01732565
15:29:40|0.01732565
15:29:41|0.01732565
15:29:42|0.01732625
15:29:44|0.01733665
15:29:44|0.01733665
15:29:45|0.01733665
15:29:46|0.01733665
15:29:47|0.01733665
15:29:48|0.01733665
15:29:49|0.01733665
15:29:50|0.01733665
15:29:51|0.01731809
15:29:53|0.01732957
15:29:53|0.01732957
15:29:54|0.017307
15:29:56|0.017307
15:29:57|0.017307
15:29:58|0.01729926
15:29:59|0.01729502
15:30:01|0.01729502
15:30:01|0.01729502
15:30:02|0.01729502
15:30:03|0.01729502
15:30:04|0.01729502
15:30:05|0.01729502
15:30:06|0.01729502
15:30:07|0.01727998
15:30:09|0.01730498
15:30:10|0.01727993
15:30:10|0.01727993
15:30:12|0.01727993
15:30:14|0.01727993
15:30:14|0.01727993
15:30:15|0.01727993
15:30:17|0.01727993
15:30:17|0.01727993
15:30:18|0.01727993
15:30:19|0.01727
15:30:21|0.01727
15:30:22|0.01727
15:30:22|0.01727
15:30:24|0.01727
15:30:25|0.01727
15:30:26|0.01727
15:30:27|0.01727
15:30:28|0.01727
15:30:29|0.01727
15:30:30|0.01727
15:30:31|0.01727
15:30:32|0.01727
15:30:33|0.01727
15:30:35|0.01727
15:30:35|0.01727
15:30:36|0.01727
15:30:37|0.01727
15:30:38|0.01727
15:30:39|0.01727
15:30:40|0.01727
15:30:41|0.01727
15:30:42|0.01727
15:30:43|0.01727
15:30:44|0.01727
15:30:45|0.01727
15:30:46|0.01727
15:30:47|0.01727
15:30:48|0.01727
15:30:49|0.01728006
15:30:50|0.01728006
15:30:51|0.01728006
15:30:52|0.01728006
15:30:53|0.01730699
15:30:54|0.0173309
15:30:55|0.0173309
15:30:57|0.0173309
15:30:57|0.0173309
15:30:59|0.0173309
15:30:59|0.01733556
15:31:01|0.01735175
15:31:02|0.01735175
15:31:03|0.01735175
15:31:03|0.01735175
15:31:05|0.01735175
15:31:05|0.01735175
15:31:06|0.01735175
15:31:08|0.01735175
15:31:08|0.01735175
15:31:09|0.01735175
15:31:11|0.01735175
15:31:11|0.01735175
15:31:13|0.01735175
15:31:14|0.01735175
15:31:14|0.01735175
15:31:16|0.01735175
15:31:17|0.01735175
15:31:17|0.01736
15:31:19|0.01736
15:31:20|0.01736
15:31:21|0.01736
15:31:21|0.01736
15:31:23|0.01736
15:31:23|0.01736
15:31:25|0.01736
15:31:26|0.01736
15:31:27|0.01736
15:31:28|0.01736
15:31:29|0.01736
15:31:30|0.01736147
15:31:31|0.01737811
15:31:32|0.01737811
15:31:33|0.01737811
15:31:34|0.01737811
15:31:35|0.01737811
15:31:36|0.01737827
15:31:37|0.0173985
15:31:39|0.0173985
15:31:40|0.0173985
15:31:41|0.0173985
15:31:42|0.0173985
15:31:43|0.0173985
15:31:43|0.0173985
15:31:44|0.0173985
15:31:46|0.01741077
15:31:47|0.01741077
15:31:48|0.01743441
15:31:48|0.01743441
15:31:49|0.01743441
15:31:50|0.01744007
15:31:51|0.01744007
15:31:53|0.01744007
15:31:53|0.01744959
15:31:54|0.017456
15:31:56|0.0175
15:31:57|0.0175
15:31:57|0.0175
15:31:58|0.0175
15:32:00|0.0175
15:32:01|0.0175
15:32:01|0.0175
15:32:03|0.0175
15:32:03|0.01749325
15:32:05|0.01749325
15:32:05|0.01750261
15:32:07|0.01750261
15:32:07|0.01750261
15:32:09|0.01750329
15:32:10|0.0175224
15:32:11|0.01752942
15:32:12|0.01755
15:32:13|0.01755
15:32:13|0.01755
15:32:15|0.01755
15:32:16|0.01755
15:32:17|0.01755
15:32:18|0.01754993
15:32:19|0.0175499
15:32:19|0.01755
15:32:21|0.01756789
15:32:22|0.01757353
15:32:23|0.01757353
15:32:24|0.01757353
15:32:26|0.01757353
15:32:27|0.01757353
15:32:27|0.01757352
15:32:28|0.01759978
15:32:30|0.01757072
15:32:31|0.01757394
15:32:32|0.01757439
15:32:33|0.0176
15:32:34|0.01759036
15:32:35|0.01762461
15:32:37|0.01760792
15:32:37|0.01760835
15:32:38|0.01760869
15:32:39|0.01760915
15:32:40|0.01760916
15:32:41|0.01760914
15:32:42|0.01760001
15:32:43|0.01760001
15:32:44|0.01763091
15:32:45|0.01760919
15:32:46|0.01760001
15:32:47|0.017621
15:32:48|0.01762282
15:32:49|0.01760917
15:32:50|0.01760919
15:32:51|0.01763989
15:32:52|0.01762285
15:32:53|0.01764605
15:32:54|0.01763988
15:32:55|0.01763988
15:32:56|0.01763988
15:32:57|0.01763988
15:32:58|0.01763988
15:32:59|0.01763988
15:33:00|0.01763989
15:33:01|0.01763989
15:33:02|0.01763989
15:33:03|0.01764601
15:33:04|0.01764601
15:33:05|0.01763989
15:33:06|0.01763989
15:33:07|0.017646
15:33:08|0.017646
15:33:09|0.017646
15:33:10|0.01764598
15:33:11|0.01764999
15:33:12|0.01764999
15:33:13|0.01764999
15:33:14|0.01762311
15:33:15|0.01759348
15:33:16|0.01761087
15:33:17|0.01758302
15:33:18|0.01758302
15:33:19|0.01756442
15:33:20|0.01756444
15:33:21|0.01757881
15:33:22|0.01757881
15:33:24|0.01757881
15:33:25|0.01761072
15:33:26|0.01761161
15:33:27|0.01760066
15:33:29|0.01761072
15:33:29|0.01762165
15:33:30|0.01762165
15:33:31|0.01762165
15:33:32|0.01762313
15:33:33|0.01762313
15:33:34|0.01762313
15:33:35|0.01762313
15:33:36|0.01762313
15:33:37|0.01762313
15:33:38|0.01762313
15:33:39|0.01762313
15:33:40|0.01762313
15:33:41|0.01763539
15:33:42|0.01763539
15:33:43|0.01766084
15:33:44|0.01763905
15:33:45|0.01767
15:33:46|0.01767
15:33:47|0.01767
15:33:48|0.01765
15:33:49|0.01768019
15:33:50|0.01767006
15:33:52|0.01767006
15:33:53|0.01767867
15:33:54|0.01767867
15:33:55|0.0177
15:33:56|0.0177
15:33:57|0.0177
15:33:58|0.0177033
15:33:59|0.0177033
15:34:00|0.01771154
15:34:01|0.01771154
15:34:02|0.01771154
15:34:03|0.01771602
15:34:03|0.01771965
15:34:05|0.01771965
15:34:06|0.01771965
15:34:07|0.01773456
15:34:08|0.0177185
15:34:09|0.0177185
15:34:10|0.0177185
15:34:11|0.01775
15:34:11|0.01774872
15:34:13|0.01772252
15:34:14|0.01779999
15:34:14|0.0177684
15:34:15|0.01779698
15:34:17|0.01776934
15:34:17|0.01775147
15:34:19|0.01774858
15:34:20|0.01774173
15:34:22|0.01774203
15:34:22|0.0177458
15:34:23|0.01774581
15:34:24|0.01772419
15:34:26|0.01774627
15:34:27|0.01774608
15:34:28|0.01774497
15:34:28|0.01774582
15:34:30|0.01774581
15:34:31|0.01771
15:34:32|0.01772574
15:34:33|0.01770001
15:34:34|0.01770001
15:34:35|0.0177
15:34:36|0.01769919
15:34:37|0.01767253
15:34:38|0.0177
15:34:39|0.01767405
15:34:40|0.01769844
15:34:41|0.01767467
15:34:42|0.01767467
15:34:44|0.0177
15:34:44|0.01768442
15:34:45|0.01768442
15:34:46|0.0177
15:34:47|0.01766724
15:34:48|0.01766724
15:34:49|0.01767572
15:34:50|0.01766724
15:34:51|0.01766839
15:34:52|0.01769875
15:34:54|0.0176777
15:34:54|0.01768163
15:34:55|0.01767766
15:34:57|0.01769349
15:34:58|0.01767765
15:34:58|0.01766942
15:34:59|0.01766754
15:35:01|0.017648
15:35:01|0.01763397
15:35:03|0.01766413
15:35:03|0.01763736
15:35:05|0.0176394
15:35:06|0.01763634
15:35:06|0.01761785
15:35:07|0.01762971
15:35:09|0.01760536
15:35:10|0.01762928
15:35:11|0.01762255
15:35:12|0.0176055
15:35:13|0.01760558
15:35:14|0.01760558
15:35:15|0.01760566
15:35:16|0.01762863
15:35:17|0.01760578
15:35:18|0.01760558
15:35:19|0.01760558
15:35:20|0.01760558
15:35:21|0.01760558
15:35:23|0.01760558
15:35:23|0.01760558
15:35:24|0.01760512
15:35:25|0.01760508
15:35:27|0.01758659
15:35:27|0.0175866
15:35:28|0.01757683
15:35:29|0.01757683
15:35:31|0.01757683
15:35:31|0.01757682
15:35:32|0.01759422
15:35:33|0.01759422
15:35:35|0.01759422
15:35:36|0.01759802
15:35:36|0.01761
15:35:38|0.01761
15:35:39|0.01762863
15:35:40|0.01762851
15:35:41|0.01764022
15:35:42|0.01764022
15:35:43|0.01762863
15:35:44|0.01762863
15:35:45|0.01762863
15:35:46|0.01768316
15:35:47|0.01767523
15:35:48|0.01767521
15:35:50|0.01764031
15:35:50|0.01763729
15:35:51|0.01763729
15:35:52|0.01765871
15:35:53|0.01766012
15:35:54|0.01766012
15:35:55|0.01766012
15:35:56|0.01766012
15:35:57|0.01766012
15:35:58|0.01763729
15:35:59|0.01763729
15:36:00|0.01763729
15:36:01|0.01763729
15:36:02|0.01763729
15:36:03|0.01766012
15:36:04|0.01766012
15:36:05|0.01766012
15:36:06|0.01766012
15:36:07|0.01766012
15:36:08|0.01765971
15:36:09|0.01765971
15:36:10|0.01765954
15:36:11|0.01765954
15:36:12|0.01766248
15:36:13|0.01766248
15:36:14|0.01769295
15:36:15|0.01767182
15:36:17|0.0176718
15:36:17|0.0176718
15:36:18|0.01769295
15:36:19|0.01769295
15:36:20|0.01769348
15:36:21|0.01769295
15:36:22|0.01769295
15:36:23|0.01769295
15:36:24|0.01769295
15:36:25|0.01769295
15:36:27|0.0176613
15:36:28|0.01769295
15:36:30|0.01769295
15:36:30|0.01769345
15:36:33|0.01769345
15:36:33|0.01769349
15:36:35|0.01769349
15:36:36|0.01774513
15:36:37|0.01774576
15:36:38|0.01775877
15:36:38|0.01775877
15:36:40|0.01775877
15:36:41|0.01779403
15:36:42|0.0178
15:36:43|0.0178
15:36:44|0.0178
15:36:45|0.01779999
15:36:46|0.01778
15:36:46|0.0177999
15:36:48|0.01774498
15:36:48|0.01776798
15:36:50|0.01776792
15:36:51|0.01777301
15:36:51|0.01777301
15:36:53|0.01775332
15:36:54|0.01776792
15:36:55|0.01776792
15:36:56|0.01777676
15:36:57|0.01776792
15:36:58|0.01776793
15:36:59|0.01777676
15:37:00|0.01777676
15:37:01|0.01778
15:37:02|0.01777697
15:37:03|0.01777697
15:37:04|0.01777697
15:37:05|0.0177938
15:37:06|0.01778084
15:37:07|0.0177937
15:37:08|0.0177938
15:37:09|0.01779999
15:37:10|0.01779377
15:37:11|0.0178
15:37:12|0.01779376
15:37:13|0.0178
15:37:14|0.01779381
15:37:15|0.0178
15:37:16|0.0178
15:37:17|0.0178
15:37:18|0.0178
15:37:19|0.01779376
15:37:20|0.01779383
15:37:21|0.01779376
15:37:22|0.01779376
15:37:23|0.01779376
15:37:24|0.0178
15:37:25|0.0178
15:37:27|0.0178
15:37:27|0.0178
15:37:28|0.01779389
15:37:30|0.01779998
15:37:31|0.01778178
15:37:31|0.01778002
15:37:33|0.01778005
15:37:34|0.01778011
15:37:35|0.01778024
15:37:36|0.01778015
15:37:37|0.01780063
15:37:38|0.01778003
15:37:39|0.01778182
15:37:41|0.01777246
15:37:41|0.01776792
15:37:43|0.01774
15:37:44|0.017761
15:37:44|0.01774749
15:37:46|0.01775
15:37:46|0.01776444
15:37:48|0.01776444
15:37:48|0.01775021
15:37:49|0.01775
15:37:51|0.01776
15:37:51|0.01776
15:37:53|0.01778015
15:37:54|0.01778015
15:37:54|0.01776298
15:37:55|0.01776
15:37:56|0.01776003
15:37:57|0.01775
15:37:58|0.01768349
15:37:59|0.01767898
15:38:00|0.01770669
15:38:01|0.01768775
15:38:02|0.01768775
15:38:03|0.01771601
15:38:04|0.01770098
15:38:05|0.01768775
15:38:06|0.01768775
15:38:07|0.01766186
15:38:09|0.01769514
15:38:09|0.01768257
15:38:11|0.01768262
15:38:11|0.01771617
15:38:12|0.0176875
15:38:13|0.01768826
15:38:14|0.01771471
15:38:15|0.01768847
15:38:16|0.0176883
15:38:17|0.0176875
15:38:19|0.01770492
15:38:19|0.01768858
15:38:20|0.01768866
15:38:22|0.01768875
15:38:23|0.01768876
15:38:23|0.01768876
15:38:25|0.01770835
15:38:26|0.01768892
15:38:26|0.01770809
15:38:27|0.01766056
15:38:29|0.01767719
15:38:30|0.01767719
15:38:31|0.01767719
15:38:32|0.01767719
15:38:33|0.01767719
15:38:34|0.01767719
15:38:36|0.01767719
15:38:36|0.01767719
15:38:37|0.01767718
15:38:38|0.01767718
15:38:40|0.01764497
15:38:40|0.01763349
15:38:41|0.0176335
15:38:43|0.0176335
15:38:44|0.0176335
15:38:45|0.0176335
15:38:46|0.0176335
15:38:47|0.0176335
15:38:48|0.0176181
15:38:49|0.0176145
15:38:50|0.0176147
15:38:51|0.0176147
15:38:52|0.0176147
15:38:53|0.0176147
15:38:54|0.0176147
15:38:55|0.0176147
15:38:56|0.0176147
15:38:57|0.01767719
15:38:58|0.01762668
15:38:59|0.01762592
15:38:59|0.01762593
15:39:01|0.01762593
15:39:02|0.01763641
15:39:03|0.01764607
15:39:04|0.01764607
15:39:05|0.01764962
15:39:06|0.01764962
15:39:07|0.01764962
15:39:08|0.01764962
15:39:09|0.01764607
15:39:10|0.01764
15:39:11|0.01762941
15:39:12|0.01761472
15:39:13|0.01761472
15:39:14|0.0176147
15:39:15|0.0176147
15:39:16|0.01763624
15:39:17|0.0176147
15:39:18|0.0176147
15:39:19|0.01763323
15:39:20|0.0176147
15:39:21|0.0176147
15:39:22|0.0176147
15:39:23|0.0176147
15:39:24|0.0176147
15:39:25|0.0176145
15:39:27|0.01760512
15:39:28|0.01757684
15:39:28|0.01759436
15:39:30|0.0176145
15:39:31|0.0176145
15:39:32|0.0176145
15:39:33|0.01761458
15:39:34|0.01761458
15:39:36|0.01761458
15:39:37|0.01762723
15:39:37|0.01762723
15:39:39|0.01762723
15:39:40|0.01761575
15:39:41|0.01761575
15:39:41|0.01762003
15:39:43|0.01762003
15:39:43|0.0176318
15:39:45|0.0176318
15:39:46|0.01762
15:39:46|0.01761294
15:39:48|0.01761294
15:39:49|0.01761294
15:39:50|0.01761294
15:39:50|0.01761294
15:39:52|0.01761294
15:39:53|0.01761294
15:39:53|0.01761298
15:39:54|0.01761298
15:39:56|0.01761298
15:39:57|0.01761294
15:39:58|0.01760513
15:39:58|0.01761298
15:40:00|0.01760514
15:40:01|0.01760514
15:40:01|0.01760512
15:40:03|0.01761298
15:40:04|0.01761298
15:40:05|0.01761298
15:40:06|0.01761298
15:40:07|0.01762217
15:40:08|0.017613
15:40:09|0.017613
15:40:10|0.017613
15:40:11|0.017613
15:40:12|0.017613
15:40:13|0.017613
15:40:14|0.017613
15:40:15|0.017613
15:40:16|0.017613
15:40:17|0.017613
15:40:18|0.017613
15:40:19|0.017613
15:40:20|0.01760512
15:40:21|0.0176
15:40:23|0.0176
15:40:23|0.0176
15:40:24|0.0176
15:40:25|0.0176
15:40:26|0.0176
15:40:27|0.0176
15:40:28|0.0176
15:40:29|0.0176
15:40:31|0.0176
15:40:31|0.0176
15:40:33|0.0176
15:40:34|0.017585
15:40:34|0.01761126
15:40:35|0.01761126
15:40:37|0.01761126
15:40:37|0.01760779
15:40:39|0.01760779
15:40:40|0.01758705
15:40:41|0.01759618
15:40:42|0.01759618
15:40:43|0.01759618
15:40:44|0.01759618
15:40:46|0.01760879
15:40:46|0.01760879
15:40:47|0.01760879
15:40:48|0.01758789
15:40:49|0.01759618
15:40:50|0.01759618
15:40:51|0.017585
15:40:52|0.0175768
15:40:53|0.0175768
15:40:55|0.0175768
15:40:55|0.0175768
15:40:57|0.0175768
15:40:58|0.0175768
15:40:59|0.01758502
15:41:00|0.01758502
15:41:01|0.01758502
15:41:02|0.01758502
15:41:03|0.01759831
15:41:04|0.01759831
15:41:05|0.01759831
15:41:05|0.01759831
15:41:07|0.017615
15:41:08|0.017615
15:41:09|0.01762
15:41:10|0.01762
15:41:11|0.01762
15:41:12|0.01762983
15:41:13|0.01764024
15:41:14|0.01766044
15:41:15|0.01766044
15:41:16|0.01766044
15:41:17|0.01768892
15:41:18|0.0176802
15:41:19|0.0176802
15:41:20|0.01768025
15:41:21|0.01768691
15:41:22|0.01768691
15:41:23|0.01768691
15:41:24|0.01770647
15:41:25|0.01775
15:41:26|0.01771336
15:41:28|0.01771438
15:41:28|0.01771438
15:41:29|0.01771454
15:41:30|0.01771454
15:41:31|0.01773458
15:41:32|0.01773458
15:41:34|0.01778
15:41:34|0.01776372
15:41:35|0.01775286
15:41:36|0.01774328
15:41:37|0.01774328
15:41:39|0.01774181
15:41:40|0.01774168
15:41:40|0.0177166
15:41:41|0.0177166
15:41:43|0.01774175
15:41:44|0.01774328
15:41:45|0.01774328
15:41:45|0.01774328
15:41:46|0.01774328
15:41:48|0.01774328
15:41:49|0.01774328
15:41:50|0.01773728
15:41:51|0.01773728
15:41:52|0.01773728
15:41:53|0.01775833
15:41:53|0.01777938
15:41:55|0.01775933
15:41:55|0.01775933
15:41:56|0.01773694
15:41:58|0.01773694
15:41:59|0.0177592
15:42:00|0.01775904
15:42:00|0.01775904
15:42:02|0.01775133
15:42:02|0.01775248
15:42:04|0.01775248
15:42:05|0.01775248
15:42:06|0.01775248
15:42:07|0.017759
15:42:08|0.0177773
15:42:09|0.01775904
15:42:10|0.0177773
15:42:11|0.0177773
15:42:11|0.0177773
15:42:13|0.01777726
15:42:14|0.01777726
15:42:15|0.01775822
15:42:16|0.01775822
15:42:17|0.01777726
15:42:18|0.01771904
15:42:19|0.01771058
15:42:20|0.01774616
15:42:21|0.01775277
15:42:22|0.01775277
15:42:23|0.01775277
15:42:24|0.01775277
15:42:25|0.01775277
15:42:26|0.01775277
15:42:27|0.01775276
15:42:28|0.01773927
15:42:29|0.01773927
15:42:31|0.0177
15:42:32|0.01768892
15:42:33|0.01768892
15:42:33|0.01768892
15:42:35|0.01768892
15:42:36|0.01767658
15:42:37|0.01767138
15:42:38|0.01767631
15:42:38|0.01768889
15:42:39|0.01770263
15:42:40|0.01767406
15:42:42|0.01767406
15:42:43|0.01767406
15:42:44|0.01767406
15:42:45|0.01767406
15:42:46|0.01767406
15:42:46|0.01767406
15:42:48|0.01767406
15:42:49|0.01767406
15:42:50|0.01767406
15:42:51|0.01768268
15:42:51|0.01768268
15:42:53|0.01768268
15:42:54|0.01768894
15:42:55|0.01768894
15:42:55|0.01768894
15:42:57|0.01768894
15:42:57|0.01768894
15:42:59|0.01768894
15:43:00|0.01768894
15:43:01|0.01768895
15:43:02|0.01768895
15:43:03|0.01768895
15:43:04|0.01768895
15:43:05|0.01769854
15:43:06|0.01769854
15:43:07|0.0177
15:43:08|0.0177
15:43:09|0.0177
15:43:10|0.0177
15:43:11|0.0177
15:43:12|0.01770013
15:43:13|0.01770013
15:43:14|0.01770013
15:43:15|0.01770013
15:43:17|0.01770013
15:43:17|0.01770066
15:43:18|0.01770066
15:43:19|0.01770066
15:43:20|0.01770066
15:43:21|0.01771602
15:43:22|0.01771602
15:43:23|0.01771602
15:43:24|0.01773
15:43:25|0.01773603
15:43:26|0.01773601
15:43:27|0.01775
15:43:29|0.01773608
15:43:30|0.01770066
15:43:31|0.01772079
15:43:32|0.01772079
15:43:33|0.01772079
15:43:34|0.01772079
15:43:34|0.01772079
15:43:36|0.01772079
15:43:37|0.01772079
15:43:38|0.01768892
15:43:39|0.01768892
15:43:40|0.01768892
15:43:41|0.01768123
15:43:42|0.01768123
15:43:43|0.01768123
15:43:44|0.01768893
15:43:45|0.01766543
15:43:46|0.0176605
15:43:48|0.01764807
15:43:48|0.01764767
15:43:49|0.01763401
15:43:50|0.01763401
15:43:51|0.01763403
15:43:52|0.01763417
15:43:53|0.01763417
15:43:54|0.01763417
15:43:55|0.01763418
15:43:56|0.01763422
15:43:57|0.01763422
15:43:58|0.01763422
15:43:59|0.01763433
15:44:00|0.01763433
15:44:01|0.01763433
15:44:02|0.01763433
15:44:03|0.0176344
15:44:04|0.01763442
15:44:05|0.01763432
15:44:06|0.01765191
15:44:07|0.01763871
15:44:08|0.01763881
15:44:09|0.01763895
15:44:10|0.01763895
15:44:11|0.01763899
15:44:12|0.01766614
15:44:13|0.01765926
15:44:14|0.01765926
15:44:15|0.01765926
15:44:16|0.01765953
15:44:17|0.01765953
15:44:18|0.01765953
15:44:20|0.01765953
15:44:20|0.01765953
15:44:21|0.01765191
15:44:22|0.01763889
15:44:23|0.01766114
15:44:25|0.01766054
15:44:25|0.01766054
15:44:27|0.01766054
15:44:28|0.01766026
15:44:28|0.01766026
15:44:30|0.01766026
15:44:31|0.01766026
15:44:31|0.01766055
15:44:33|0.01765606
15:44:34|0.01765606
15:44:34|0.01766054
15:44:36|0.01765441
15:44:37|0.01765441
15:44:38|0.01765962
15:44:39|0.01765962
15:44:40|0.01765962
15:44:41|0.01765878
15:44:42|0.01765878
15:44:43|0.01765878
15:44:44|0.01765773
15:44:45|0.01765482
15:44:47|0.01765482
15:44:47|0.01766175
15:44:48|0.01766175
15:44:49|0.01766175
15:44:50|0.01766175
15:44:51|0.01766175
15:44:52|0.01766175
15:44:53|0.01766175
15:44:55|0.01766175
15:44:55|0.01766175
15:44:56|0.0176224
15:44:57|0.0176224
15:44:58|0.0176224
15:44:59|0.01760675
15:45:00|0.01762293
15:45:02|0.01762293
15:45:03|0.01762293
15:45:04|0.01762293
15:45:05|0.01763206
15:45:06|0.01763206
15:45:06|0.01763206
15:45:07|0.01763206
15:45:09|0.01768019
15:45:09|0.01768834
15:45:11|0.01768834
15:45:11|0.01768834
15:45:12|0.01768834
15:45:14|0.01768834
15:45:15|0.01768834
15:45:16|0.01769969
15:45:16|0.01768281
15:45:17|0.01768281
15:45:19|0.01768837
15:45:19|0.01768837
15:45:21|0.01767075
15:45:21|0.01768693
15:45:23|0.0176573
15:45:24|0.0176573
15:45:25|0.0176573
15:45:26|0.01771164
15:45:27|0.01773747
15:45:28|0.01773747
15:45:29|0.01773698
15:45:30|0.01773698
15:45:31|0.01775132
15:45:32|0.01775131
15:45:33|0.01775092
15:45:34|0.01775092
15:45:35|0.01775092
15:45:36|0.01775092
15:45:37|0.01775092
15:45:38|0.01775277
15:45:39|0.0177467
15:45:40|0.01772243
15:45:41|0.01772282
15:45:42|0.01774478
15:45:43|0.01772293
15:45:45|0.0177484
15:45:45|0.0177484
15:45:47|0.0177224
15:45:48|0.01774843
15:45:49|0.01774843
15:45:50|0.01774843
15:45:51|0.01774843
15:45:52|0.01774843
15:45:53|0.01773087
15:45:54|0.01773118
15:45:55|0.01772313
15:45:56|0.01772345
15:45:57|0.01772357
15:45:58|0.01772357
15:45:59|0.01772357
15:46:00|0.01772357
15:46:01|0.01774907
15:46:02|0.01774897
15:46:03|0.01774897
15:46:04|0.01774897
15:46:05|0.01773207
15:46:06|0.01773118
15:46:07|0.0177043
15:46:08|0.01773094
15:46:09|0.01773312
15:46:10|0.01773312
15:46:11|0.01773312
15:46:12|0.01773312
15:46:13|0.01773312
15:46:14|0.01773312
15:46:15|0.01773312
15:46:16|0.01773312
15:46:17|0.01773312
15:46:18|0.01773312
15:46:19|0.01773312
15:46:20|0.01773312
15:46:21|0.01773312
15:46:22|0.017721
15:46:23|0.017721
15:46:24|0.017721
15:46:26|0.017721
15:46:26|0.01772096
15:46:27|0.01771187
15:46:28|0.01771187
15:46:30|0.01771201
15:46:31|0.01771201
15:46:32|0.01771201
15:46:32|0.01771201
15:46:34|0.01771201
15:46:35|0.01771201
15:46:36|0.017727
15:46:37|0.017727
15:46:38|0.01773024
15:46:39|0.01773024
15:46:40|0.01773024
15:46:41|0.01773078
15:46:42|0.01771201
15:46:43|0.0177118
15:46:44|0.0177118
15:46:46|0.01770804
15:46:46|0.01771401
15:46:48|0.01771401
15:46:49|0.01770092
15:46:49|0.0177
15:46:50|0.0177
15:46:51|0.0177
15:46:53|0.0177
15:46:54|0.01767913
15:46:54|0.0176779
15:46:56|0.01766237
15:46:56|0.01766237
15:46:57|0.01764979
15:46:58|0.01764979
15:46:59|0.01763017
15:47:00|0.01763017
15:47:02|0.01763017
15:47:03|0.01763002
15:47:03|0.01763002
15:47:04|0.01762241
15:47:05|0.01762241
15:47:06|0.01762241
15:47:08|0.01763343
15:47:08|0.01762638
15:47:10|0.01762638
15:47:11|0.01762638
15:47:12|0.01762638
15:47:13|0.0176461
15:47:14|0.01764609
15:47:14|0.01764609
15:47:16|0.01764609
15:47:17|0.01764609
15:47:18|0.01764609
15:47:19|0.01764609
15:47:20|0.01767176
15:47:21|0.01767176
15:47:21|0.01768651
15:47:23|0.01767176
15:47:24|0.01767176
15:47:25|0.01767176
15:47:26|0.01767176
15:47:27|0.01767176
15:47:29|0.01767176
15:47:29|0.01764609
15:47:30|0.01765135
15:47:31|0.01765135
15:47:33|0.01765085
15:47:34|0.01765137
15:47:35|0.01769
15:47:37|0.01765394
15:47:38|0.01765394
15:47:38|0.01767998
15:47:40|0.01767998
15:47:40|0.01767998
15:47:41|0.01767977
15:47:42|0.01767977
15:47:44|0.01767977
15:47:44|0.01767977
15:47:46|0.01766998
15:47:46|0.01764574
15:47:48|0.01764574
15:47:48|0.01764574
15:47:49|0.01764574
15:47:51|0.01766002
15:47:51|0.01766002
15:47:52|0.01766002
15:47:54|0.01766002
15:47:55|0.01766
15:47:55|0.01766
15:47:57|0.01766
15:47:57|0.01766
15:47:59|0.01764574
15:48:00|0.01764574
15:48:01|0.01764574
15:48:02|0.01764574
15:48:03|0.01764574
15:48:04|0.01764574
15:48:05|0.01764574
15:48:06|0.01762638
15:48:07|0.01762638
15:48:08|0.01762638
15:48:09|0.01762638
15:48:10|0.01762643
15:48:11|0.01762569
15:48:12|0.01762569
15:48:13|0.01762569
15:48:14|0.01762568
15:48:15|0.01762568
15:48:16|0.01762568
15:48:17|0.01758808
15:48:18|0.01758808
15:48:19|0.01757727
15:48:20|0.01757727
15:48:21|0.01758157
15:48:22|0.01758157
15:48:23|0.01756676
15:48:24|0.01757092
15:48:25|0.01757092
15:48:26|0.01757092
15:48:27|0.01757092
15:48:28|0.01757108
15:48:29|0.01757108
15:48:30|0.01757108
15:48:31|0.01757108
15:48:32|0.01757165
15:48:33|0.01759005
15:48:34|0.01757169
15:48:35|0.01757169
15:48:37|0.01757169
15:48:38|0.01757
15:48:39|0.01758949
15:48:40|0.01757672
15:48:41|0.01759986
15:48:41|0.01759986
15:48:42|0.01759986
15:48:43|0.01759986
15:48:45|0.0176
15:48:46|0.0176
15:48:47|0.0175999
15:48:47|0.0175999
15:48:49|0.0175999
15:48:50|0.0175999
15:48:51|0.0175999
15:48:52|0.0175999
15:48:53|0.0175999
15:48:54|0.0175999
15:48:55|0.0175999
15:48:55|0.0175999
15:48:57|0.01759986
15:48:58|0.01759986
15:48:59|0.01759986
15:48:59|0.01759986
15:49:00|0.01759986
15:49:02|0.01758007
15:49:03|0.01759902
15:49:03|0.01759902
15:49:05|0.01759887
15:49:06|0.01759887
15:49:06|0.01759887
15:49:07|0.01756404
15:49:08|0.01756404
15:49:10|0.01756404
15:49:11|0.01756404
15:49:11|0.01754401
15:49:12|0.01754387
15:49:14|0.01754387
15:49:15|0.01754387
15:49:16|0.01755911
15:49:16|0.01755911
15:49:17|0.01756504
15:49:19|0.01756521
15:49:20|0.01756534
15:49:21|0.01756563
15:49:21|0.01758876
15:49:23|0.01758876
15:49:24|0.01758876
15:49:24|0.0175662
15:49:26|0.0175662
15:49:27|0.0175662
15:49:28|0.0175662
15:49:29|0.0175662
15:49:30|0.0175662
15:49:31|0.0175662
15:49:32|0.01755605
15:49:33|0.01755605
15:49:34|0.01755605
15:49:36|0.01755605
15:49:37|0.01755585
15:49:37|0.0175643
15:49:39|0.01758
15:49:40|0.01758
15:49:41|0.01758
15:49:42|0.01757333
15:49:42|0.01756855
15:49:43|0.01756855
15:49:45|0.0175541
15:49:45|0.01757945
15:49:46|0.01757945
15:49:47|0.01756855
15:49:48|0.01756855
15:49:50|0.01756752
15:49:50|0.01756752
15:49:51|0.01756752
15:49:52|0.01756751
15:49:54|0.01756751
15:49:55|0.01756751
15:49:56|0.0175484
15:49:57|0.01754807
15:49:58|0.01754807
15:49:58|0.01754807
15:49:59|0.01754807
15:50:01|0.01756001
15:50:01|0.01756001
15:50:02|0.01756001
15:50:04|0.01756001
15:50:04|0.01756751
15:50:05|0.01756751
15:50:06|0.01756751
15:50:08|0.01756751
15:50:08|0.01756751
15:50:09|0.01756751
15:50:11|0.01756751
15:50:12|0.01755986
15:50:13|0.01755004
15:50:14|0.01755004
15:50:15|0.01755004
15:50:16|0.01755904
15:50:17|0.01755904
15:50:18|0.01755402
15:50:19|0.01755
15:50:20|0.01755
15:50:21|0.01755
15:50:22|0.01754973
15:50:23|0.01754702
15:50:24|0.01754702
15:50:25|0.01754702
15:50:26|0.01754702
15:50:27|0.01755004
15:50:28|0.01755
15:50:29|0.01755
15:50:30|0.01755
15:50:31|0.01755
15:50:32|0.01754508
15:50:33|0.01754506
15:50:34|0.01755986
15:50:35|0.01755986
15:50:36|0.01755986
15:50:37|0.01755986
15:50:38|0.01755986
15:50:39|0.01755004
15:50:40|0.0175505
15:50:41|0.01755004
15:50:42|0.01755004
15:50:43|0.01755004
15:50:44|0.01755218
15:50:45|0.01755218
15:50:47|0.01755218
15:50:47|0.01755218
15:50:48|0.01755218
15:50:49|0.01755548
15:50:50|0.01757
15:50:51|0.01757
15:50:52|0.01757
15:50:53|0.01757
15:50:54|0.01757
15:50:55|0.01757
15:50:56|0.01757998
15:50:57|0.01757998
15:50:58|0.01757998
15:51:00|0.01757998
15:51:01|0.01757998
15:51:02|0.01758
15:51:03|0.01757999
15:51:04|0.01757998
15:51:05|0.01758605
15:51:06|0.01758605
15:51:07|0.01758605
15:51:08|0.01758605
15:51:09|0.01758605
15:51:10|0.01758605
15:51:11|0.01758605
15:51:12|0.01758605
15:51:13|0.01758605
15:51:14|0.01761967
15:51:15|0.01761967
15:51:16|0.01759811
15:51:17|0.01759811
15:51:18|0.01759811
15:51:19|0.01759811
15:51:20|0.01759811
15:51:21|0.01759811
15:51:22|0.01759811
15:51:23|0.01759816
15:51:24|0.01759816
15:51:25|0.01759816
15:51:26|0.01759816
15:51:27|0.01763
15:51:29|0.01763175
15:51:29|0.01763175
15:51:30|0.01763175
15:51:31|0.01763175
15:51:32|0.01764402
15:51:33|0.01764402
15:51:34|0.01764402
15:51:35|0.01764402
15:51:36|0.01764402
15:51:38|0.01764402
15:51:39|0.01764402
15:51:39|0.01763719
15:51:40|0.01763719
15:51:42|0.01763719
15:51:43|0.01764999
15:51:44|0.01764999
15:51:45|0.01762996
15:51:46|0.01762257
15:51:47|0.01762257
15:51:48|0.01762257
15:51:48|0.01762257
15:51:50|0.01762257
15:51:51|0.01760886
15:51:52|0.01760812
15:51:53|0.01760775
15:51:53|0.01760775
15:51:55|0.01760775
15:51:56|0.01761324
15:51:57|0.01761324
15:51:58|0.0176085
15:51:59|0.0176085
15:51:59|0.0176085
15:52:01|0.0176085
15:52:02|0.01763998
15:52:02|0.01763999
15:52:04|0.01763999
15:52:05|0.01763463
15:52:06|0.01763222
15:52:06|0.01763223
15:52:08|0.01766048
15:52:09|0.01767997
15:52:10|0.01767997
15:52:11|0.01767997
15:52:12|0.01767997
15:52:13|0.01765066
15:52:14|0.01765066
15:52:15|0.01765066
15:52:16|0.01765066
15:52:17|0.01765066
15:52:18|0.01765066
15:52:19|0.01765066
15:52:20|0.01765066
15:52:21|0.01765111
15:52:22|0.01763
15:52:23|0.01763
15:52:24|0.01763
15:52:25|0.01763
15:52:26|0.01763
15:52:28|0.01763016
15:52:28|0.01763016
15:52:29|0.01761973
15:52:30|0.01761973
15:52:31|0.01761973
15:52:32|0.01761973
15:52:33|0.01761973
15:52:34|0.01761973
15:52:35|0.01761973
15:52:36|0.01761973
15:52:38|0.01761973
15:52:39|0.01761973
15:52:40|0.01761973
15:52:41|0.01761974
15:52:42|0.01761973
15:52:42|0.0176
15:52:43|0.0176
15:52:45|0.01758455
15:52:45|0.01758455
15:52:47|0.01757683
15:52:48|0.017588
15:52:49|0.017588
15:52:50|0.017588
15:52:51|0.017588
15:52:52|0.017588
15:52:53|0.017588
15:52:53|0.017588
15:52:55|0.017588
15:52:55|0.017588
15:52:57|0.01758079
15:52:57|0.01758079
15:52:58|0.01758079
15:52:59|0.01758079
15:53:01|0.01758079
15:53:02|0.01758079
15:53:02|0.01758079
15:53:04|0.01758079
15:53:05|0.01758079
15:53:06|0.01758674
15:53:07|0.01758674
15:53:08|0.01758674
15:53:09|0.01758674
15:53:10|0.01758674
15:53:11|0.01758674
15:53:12|0.01758674
15:53:13|0.01758674
15:53:14|0.01758674
15:53:15|0.01758674
15:53:16|0.01758674
15:53:17|0.01758674
15:53:18|0.01758674
15:53:19|0.01759086
15:53:20|0.01759086
15:53:21|0.01759086
15:53:22|0.01759086
15:53:23|0.01759086
15:53:24|0.01759086
15:53:25|0.01759086
15:53:26|0.01759086
15:53:27|0.0175862
15:53:28|0.0175862
15:53:29|0.0175862
15:53:30|0.0175862
15:53:31|0.0175862
15:53:32|0.0175862
15:53:33|0.01757496
15:53:34|0.01757496
15:53:35|0.01757496
15:53:36|0.01757496
15:53:37|0.01757496
15:53:38|0.01757496
15:53:40|0.01757496
15:53:41|0.01757496
15:53:42|0.01757496
15:53:42|0.01757496
15:53:44|0.01757496
15:53:45|0.01757496
15:53:46|0.01757496
15:53:47|0.01757496
15:53:48|0.01757496
15:53:49|0.01757496
15:53:50|0.01758146
15:53:51|0.01758146
15:53:52|0.01758994
15:53:53|0.01758994
15:53:55|0.01758994
15:53:55|0.01758994
15:53:56|0.01758994
15:53:57|0.01758994
15:53:58|0.01758994
15:53:59|0.01758994
15:54:00|0.01759644
15:54:01|0.01759644
15:54:02|0.01759644
15:54:03|0.01759644
15:54:05|0.01759644
15:54:05|0.01759644
15:54:06|0.01759644
15:54:07|0.01759219
15:54:08|0.01759644
15:54:09|0.01757329
15:54:10|0.01757329
15:54:12|0.01757329
15:54:12|0.01757329
15:54:13|0.01757329
15:54:15|0.01757329
15:54:15|0.01757329
15:54:17|0.0176
15:54:18|0.0176
15:54:19|0.0176
15:54:20|0.0176
15:54:21|0.0176
15:54:22|0.0176
15:54:23|0.0176
15:54:24|0.0176
15:54:25|0.0176
15:54:26|0.0176
15:54:26|0.0176
15:54:28|0.0176
15:54:29|0.0176
15:54:30|0.0176
15:54:31|0.01761837
15:54:32|0.01761837
15:54:33|0.01761837
15:54:34|0.01761837
15:54:35|0.01761837
15:54:37|0.01761837
15:54:37|0.01762311
15:54:38|0.01762311
15:54:39|0.01762311
15:54:41|0.01758945
15:54:42|0.01758945
15:54:43|0.01758945
15:54:44|0.01758945
15:54:45|0.01758945
15:54:46|0.01758945
15:54:46|0.01758945
15:54:48|0.01758945
15:54:49|0.01758945
15:54:50|0.01758945
15:54:51|0.01758945
15:54:51|0.01758945
15:54:53|0.01758945
15:54:54|0.01758945
15:54:55|0.01758945
15:54:56|0.01758945
15:54:57|0.01758945
15:54:58|0.01758945
15:54:59|0.01759644
15:55:00|0.01759644
15:55:01|0.01759644
15:55:03|0.01759152
15:55:03|0.01759152
15:55:04|0.01759152
15:55:05|0.01759152
15:55:06|0.01759152
15:55:07|0.01759152
15:55:08|0.01759152
15:55:09|0.01759152
15:55:11|0.01759152
15:55:11|0.01759152
15:55:13|0.01759152
15:55:14|0.01759152
15:55:15|0.01759152
15:55:15|0.01758945
15:55:17|0.01758945
15:55:18|0.01758945
15:55:19|0.01758945
15:55:20|0.01758945
15:55:20|0.01758945
15:55:21|0.01758945
15:55:22|0.01758945
15:55:24|0.01758945
15:55:25|0.01758945
15:55:25|0.01758945
15:55:27|0.01758945
15:55:28|0.01758945
15:55:28|0.01758945
15:55:30|0.01758945
15:55:30|0.01760651
15:55:31|0.01761
15:55:32|0.01760297
15:55:33|0.01760297
15:55:34|0.01760297
15:55:36|0.01760297
15:55:37|0.01760297
15:55:38|0.01760417
15:55:39|0.01760417
15:55:39|0.01760417
15:55:40|0.01760421
15:55:42|0.01760421
15:55:43|0.01760421
15:55:44|0.01760421
15:55:45|0.0176042
15:55:46|0.0176042
15:55:47|0.01760296
15:55:48|0.0176042
15:55:49|0.0176042
15:55:50|0.01761942
15:55:51|0.01761942
15:55:52|0.01761942
15:55:53|0.01761942
15:55:54|0.01761942
15:55:54|0.01761942
15:55:56|0.01761942
15:55:56|0.01761942
15:55:57|0.01761942
15:55:59|0.01761942
15:56:00|0.01761942
15:56:01|0.01761942
15:56:01|0.0176185
15:56:03|0.0176185
15:56:03|0.0176185
15:56:05|0.0176185
15:56:06|0.01761834
15:56:07|0.01761834
15:56:08|0.01761834
15:56:09|0.01761834
15:56:10|0.01761834
15:56:11|0.0175941
15:56:12|0.0175941
15:56:13|0.0175941
15:56:14|0.0175941
15:56:15|0.01759188
15:56:16|0.01760891
15:56:17|0.01758825
15:56:18|0.01758825
15:56:19|0.01758825
15:56:20|0.01758825
15:56:21|0.01758825
15:56:22|0.01758825
15:56:23|0.01758825
15:56:24|0.01758825
15:56:25|0.01758825
15:56:26|0.01759188
15:56:27|0.01759188
15:56:28|0.01759188
15:56:29|0.01759188
15:56:30|0.01759188
15:56:31|0.01759188
15:56:32|0.01759188
15:56:33|0.01759876
15:56:35|0.01759876
15:56:35|0.01759876
15:56:36|0.01759876
15:56:37|0.01759876
15:56:38|0.01759876
15:56:39|0.01759876
15:56:40|0.01759876
15:56:41|0.01759876
15:56:43|0.01759876
15:56:44|0.01759877
15:56:45|0.01759877
15:56:45|0.01759877
15:56:47|0.01759877
15:56:48|0.01759876
15:56:49|0.01759876
15:56:50|0.01759876
15:56:52|0.01759876
15:56:52|0.01759
15:56:53|0.01758693
15:56:54|0.01759
15:56:55|0.01759
15:56:57|0.01759
15:56:57|0.01759
15:56:58|0.01759
15:57:00|0.01757329
15:57:00|0.01757329
15:57:01|0.01757329
15:57:03|0.01757329
15:57:03|0.01757329
15:57:05|0.01757329
15:57:06|0.01757329
15:57:07|0.01757329
15:57:07|0.01757329
15:57:08|0.01757329
15:57:10|0.0175651
15:57:11|0.0175651
15:57:12|0.01755485
15:57:14|0.01755485
15:57:14|0.01754506
15:57:15|0.01754506
15:57:17|0.01754506
15:57:17|0.01754506
15:57:19|0.01754615
15:57:19|0.01754615
15:57:21|0.01754615
15:57:21|0.01754615
15:57:22|0.01755403
15:57:23|0.01755403
15:57:24|0.01755403
15:57:25|0.01755403
15:57:27|0.01755403
15:57:27|0.01755403
15:57:28|0.01755403
15:57:30|0.01755403
15:57:30|0.01755403
15:57:31|0.01757999
15:57:33|0.01759
15:57:33|0.01759
15:57:34|0.01759947
15:57:36|0.0176
15:57:36|0.0176
15:57:38|0.01761191
15:57:39|0.01763
15:57:39|0.01762999
15:57:41|0.01763
15:57:42|0.01763
15:57:43|0.01764137
15:57:44|0.01763941
15:57:45|0.01763941
15:57:46|0.0176479
15:57:47|0.0176479
15:57:49|0.01763342
15:57:49|0.01763342
15:57:50|0.01763342
15:57:51|0.01763342
15:57:52|0.01763342
15:57:53|0.01763342
15:57:54|0.01763342
15:57:55|0.01764111
15:57:56|0.01764111
15:57:57|0.01765667
15:57:58|0.01765667
15:57:59|0.01765667
15:58:00|0.01766
15:58:01|0.01766
15:58:02|0.01766
15:58:03|0.01764999
15:58:05|0.01765
15:58:06|0.01765998
15:58:06|0.01765998
15:58:08|0.01765
15:58:09|0.01765
15:58:10|0.01765
15:58:11|0.01765
15:58:12|0.01765
15:58:13|0.01765
15:58:14|0.01765
15:58:15|0.01765
15:58:16|0.01765
15:58:17|0.01766048
15:58:18|0.01766048
15:58:19|0.01766048
15:58:20|0.01766048
15:58:21|0.01765
15:58:22|0.01765
15:58:22|0.01765
15:58:24|0.01765
15:58:25|0.01766037
15:58:26|0.01766037
15:58:27|0.01766037
15:58:28|0.01766025
15:58:28|0.01766025
15:58:30|0.01766025
15:58:30|0.01766025
15:58:32|0.01766025
15:58:32|0.01766025
15:58:34|0.01766025
15:58:35|0.01765987
15:58:35|0.01765981
15:58:37|0.01765
15:58:38|0.01765
15:58:39|0.01765
15:58:40|0.01765
15:58:41|0.01765934
15:58:41|0.01765934
15:58:43|0.01765934
15:58:44|0.01765934
15:58:45|0.01765934
15:58:46|0.01765934
15:58:47|0.01765934
15:58:48|0.01765934
15:58:49|0.01765934
15:58:50|0.01765934
15:58:51|0.01765934
15:58:52|0.01765934
15:58:53|0.01764982
15:58:54|0.01764982
15:58:55|0.01764982
15:58:56|0.01764982
15:58:57|0.01764982
15:58:58|0.01764982
15:59:00|0.01764982
15:59:00|0.01764982
15:59:01|0.01764982
15:59:02|0.01764982
15:59:03|0.01764982
15:59:04|0.01765
15:59:06|0.01766
15:59:07|0.01766
15:59:08|0.01766
15:59:09|0.01771602
15:59:10|0.01773122
15:59:10|0.01773122
15:59:12|0.01772283
15:59:12|0.01772283
15:59:14|0.01772283
15:59:15|0.0177311
15:59:16|0.01773662
15:59:17|0.01773662
15:59:18|0.01773662
15:59:19|0.01773693
15:59:20|0.01773693
15:59:21|0.01773693
15:59:22|0.017737
15:59:23|0.017737
15:59:24|0.01774609
15:59:25|0.01774609
15:59:26|0.0177509
15:59:27|0.01776
15:59:28|0.01778
15:59:29|0.01778309
15:59:30|0.0178
15:59:31|0.0178114
15:59:32|0.01781081
15:59:33|0.01782761
15:59:34|0.01783577
15:59:35|0.01783521
15:59:36|0.01780004
15:59:37|0.01782547
15:59:38|0.01780344
15:59:39|0.01782487
15:59:40|0.01783104
15:59:41|0.01783104
15:59:42|0.01783104
15:59:43|0.01783104
15:59:44|0.01783281
15:59:46|0.01783756
15:59:47|0.01783202
15:59:48|0.01783202
15:59:49|0.01784011
15:59:49|0.01784011
15:59:50|0.01784011
15:59:52|0.01784662
15:59:53|0.01784661
15:59:53|0.01784662
15:59:54|0.0178813
15:59:56|0.0178813
15:59:57|0.01786171
15:59:57|0.01784688
15:59:58|0.01783291
15:59:59|0.01783291
16:00:01|0.01785131
16:00:01|0.01782489
16:00:03|0.01782424
16:00:04|0.0178241
16:00:05|0.01781081
16:00:05|0.01781777
16:00:07|0.01782424
16:00:08|0.01782424
16:00:09|0.01781201
16:00:10|0.01782
16:00:11|0.01782
16:00:12|0.01782
16:00:13|0.01780981
16:00:14|0.01780981
16:00:15|0.01780977
16:00:16|0.01780969
16:00:17|0.01780969
16:00:18|0.01780969
16:00:19|0.01780969
16:00:20|0.01780969
16:00:21|0.01781
16:00:22|0.01779284
16:00:23|0.01779284
16:00:24|0.0178
16:00:25|0.0178
16:00:26|0.01779985
16:00:27|0.01779985
16:00:28|0.01779985
16:00:29|0.01779985
16:00:30|0.01779985
16:00:31|0.01779745
16:00:32|0.01780005
16:00:33|0.01780007
16:00:34|0.01780007
16:00:35|0.01780002
16:00:36|0.01780003
16:00:37|0.01780002
16:00:38|0.01780002
16:00:39|0.01780002
16:00:40|0.01780002
16:00:41|0.01780002
16:00:42|0.01780002
16:00:43|0.01780002
16:00:44|0.01778
16:00:45|0.01778378
16:00:46|0.01777173
16:00:47|0.01777173
16:00:48|0.0177628
16:00:49|0.0177628
16:00:50|0.0177628
16:00:51|0.01775625
16:00:52|0.0177628
16:00:53|0.0177628
16:00:54|0.01775624
16:00:55|0.01775624
16:00:56|0.01776664
16:00:57|0.01776664
16:00:58|0.01777381
16:00:59|0.01777805
16:01:00|0.01777805
16:01:01|0.01777805
16:01:02|0.01777805
16:01:03|0.01777805
16:01:04|0.01777805
16:01:05|0.01779996
16:01:06|0.01779996
16:01:07|0.01779996
16:01:08|0.01779996
16:01:09|0.01779996
16:01:10|0.01780725
16:01:11|0.01780725
16:01:12|0.01781
16:01:13|0.01782424
16:01:14|0.01786843
16:01:15|0.01788335
16:01:16|0.0179
16:01:17|0.0179
16:01:18|0.0179
16:01:20|0.0179
16:01:20|0.0179
16:01:21|0.0179
16:01:22|0.01796546
16:01:23|0.01798325
16:01:25|0.0179615
16:01:25|0.01796324
16:01:26|0.01796884
16:01:27|0.01799459
16:01:28|0.018
16:01:29|0.01799678
16:01:30|0.01800001
16:01:31|0.01803861
16:01:33|0.01803213
16:01:33|0.01804578
16:01:34|0.01803991
16:01:35|0.01803993
16:01:36|0.01805818
16:01:38|0.01809944
16:01:38|0.0181
16:01:39|0.018129
16:01:41|0.01818688
16:01:41|0.0181844
16:01:43|0.01819998
16:01:44|0.01828212
16:01:45|0.01829998
16:01:45|0.01827873
16:01:46|0.01827101
16:01:47|0.018287
16:01:48|0.0183
16:01:50|0.01828065
16:01:51|0.0183
16:01:52|0.0183
16:01:53|0.018333
16:01:54|0.01826567
16:01:55|0.01825452
16:01:56|0.01825452
16:01:57|0.01828177
16:01:58|0.0183
16:01:59|0.01826423
16:02:00|0.01826424
16:02:01|0.01829645
16:02:02|0.0183
16:02:03|0.0182995
16:02:04|0.0183
16:02:06|0.01830192
16:02:06|0.01830192
16:02:07|0.01828219
16:02:08|0.01828216
16:02:10|0.01827884
16:02:10|0.01828536
16:02:11|0.0183084
16:02:12|0.01830296
16:02:13|0.01830314
16:02:14|0.0183034
16:02:15|0.0183034
16:02:16|0.0183
16:02:17|0.0183
16:02:18|0.0182996
16:02:19|0.01827619
16:02:20|0.01829605
16:02:21|0.01827619
16:02:22|0.01825452
16:02:23|0.01824079
16:02:24|0.01824238
16:02:25|0.01826032
16:02:26|0.01825819
16:02:27|0.01823705
16:02:28|0.01825595
16:02:29|0.01828465
16:02:30|0.01834645
16:02:31|0.01832657
16:02:32|0.01833123
16:02:33|0.01834651
16:02:34|0.01835488
16:02:35|0.01836873
16:02:36|0.01834672
16:02:37|0.01834672
16:02:38|0.01833897
16:02:39|0.01836859
16:02:40|0.01836859
16:02:41|0.0183776
16:02:42|0.01837763
16:02:43|0.0184
16:02:45|0.01839002
16:02:45|0.01839011
16:02:46|0.01839028
16:02:48|0.01842469
16:02:49|0.01842469
16:02:50|0.01842471
16:02:51|0.0184352
16:02:52|0.0184352
16:02:53|0.0184352
16:02:54|0.018448
16:02:55|0.018448
16:02:56|0.018448
16:02:57|0.018448
16:02:58|0.01845
16:02:59|0.01846105
16:03:00|0.01845023
16:03:01|0.01846947
16:03:02|0.0184501
16:03:03|0.01845974
16:03:04|0.01845024
16:03:05|0.01846571
16:03:06|0.01846571
16:03:07|0.01846552
16:03:09|0.01847089
16:03:09|0.01847008
16:03:11|0.01849
16:03:12|0.01849
16:03:13|0.01849509
16:03:14|0.01849899
16:03:14|0.01849
16:03:16|0.01849898
16:03:17|0.01849997
16:03:18|0.01847278
16:03:19|0.01845527
16:03:19|0.01843865
16:03:21|0.01841657
16:03:22|0.0184
16:03:23|0.01839997
16:03:23|0.01837527
16:03:25|0.01843444
16:03:25|0.0184
16:03:26|0.01840256
16:03:28|0.01842448
16:03:28|0.01840164
16:03:30|0.0184
16:03:31|0.01837818
16:03:31|0.01837823
16:03:33|0.01837848
16:03:34|0.01836183
16:03:35|0.01831806
16:03:36|0.01830646
16:03:37|0.01835415
16:03:38|0.01833117
16:03:39|0.0183
16:03:40|0.0183
16:03:41|0.01830001
16:03:41|0.01830132
16:03:43|0.01830001
16:03:44|0.01831739
16:03:45|0.01830001
16:03:45|0.01830001
16:03:46|0.01830001
16:03:48|0.01832453
16:03:49|0.01834375
16:03:50|0.01830002
16:03:51|0.01830001
16:03:52|0.01830086
16:03:53|0.01830013
16:03:54|0.01830016
16:03:55|0.01832706
16:03:56|0.01832706
16:03:57|0.01831079
16:03:58|0.01830962
16:03:59|0.01830962
16:04:00|0.01830001
16:04:01|0.01830001
16:04:02|0.01831642
16:04:03|0.01831651
16:04:04|0.01831651
16:04:05|0.0183004
16:04:06|0.01831828
16:04:07|0.01830038
16:04:08|0.0183
16:04:09|0.0183
16:04:10|0.01833278
16:04:11|0.01830058
16:04:13|0.01833159
16:04:13|0.01831094
16:04:14|0.01831098
16:04:15|0.01831098
16:04:16|0.0183409
16:04:17|0.01833159
16:04:18|0.01833159
16:04:19|0.01833159
16:04:21|0.01832209
16:04:21|0.01832208
16:04:22|0.01832208
16:04:23|0.01833158
16:04:24|0.01833157
16:04:25|0.01833159
16:04:26|0.01834376
16:04:27|0.01835
16:04:29|0.01835556
16:04:29|0.01835552
16:04:30|0.0183556
16:04:32|0.01836755
16:04:33|0.01838499
16:04:34|0.01835564
16:04:34|0.01838141
16:04:36|0.01838466
16:04:36|0.01835615
16:04:37|0.01835615
16:04:38|0.01838458
16:04:39|0.01838458
16:04:41|0.01839999
16:04:41|0.01839999
16:04:43|0.01839999
16:04:44|0.01838954
16:04:44|0.01838933
16:04:46|0.0184
16:04:46|0.01839999
16:04:48|0.01841657
16:04:48|0.018408
16:04:50|0.018408
16:04:51|0.01840878
16:04:52|0.01840878
16:04:53|0.018411
16:04:54|0.018411
16:04:55|0.01842986
16:04:56|0.01841657
16:04:57|0.01844
16:04:57|0.01844
16:04:59|0.01844
16:05:00|0.01844
16:05:01|0.01844
16:05:02|0.01844
16:05:03|0.01846582
16:05:04|0.0184572
16:05:05|0.01844014
16:05:06|0.01843005
16:05:07|0.01843003
16:05:08|0.0184299
16:05:09|0.01843006
16:05:11|0.01840566
16:05:11|0.01840566
16:05:13|0.01842002
16:05:13|0.01840566
16:05:14|0.01840566
16:05:15|0.01840815
16:05:16|0.0184
16:05:18|0.01838432
16:05:19|0.01836532
16:05:20|0.01836414
16:05:21|0.01835588
16:05:22|0.01833159
16:05:23|0.01832208
16:05:23|0.01834892
16:05:24|0.01832979
16:05:26|0.01832286
16:05:27|0.01832358
16:05:28|0.01834041
16:05:29|0.01833554
16:05:30|0.01835087
16:05:31|0.01837984
16:05:32|0.01835
16:05:33|0.01836125
16:05:34|0.01832811
16:05:35|0.01833003
16:05:36|0.01835154
16:05:37|0.01840746
16:05:38|0.01841657
16:05:40|0.01841657
16:05:40|0.01839871
16:05:41|0.01839871
16:05:42|0.01841213
16:05:43|0.01841213
16:05:45|0.01841213
16:05:46|0.01841656
16:05:46|0.01841656
16:05:48|0.0184241
16:05:49|0.01843091
16:05:50|0.01841212
16:05:50|0.01841213
16:05:52|0.01838056
16:05:52|0.0183834
16:05:54|0.01836748
16:05:55|0.01841234
16:05:55|0.0184
16:05:56|0.0184
16:05:57|0.0184
16:05:59|0.01840025
16:06:00|0.0184003
16:06:01|0.01842392
16:06:02|0.01842403
16:06:03|0.01843865
16:06:04|0.01843866
16:06:05|0.01843998
16:06:05|0.01843996
16:06:07|0.01843995
16:06:07|0.01846608
16:06:09|0.0184959
16:06:09|0.01851664
16:06:10|0.01851664
16:06:12|0.01852618
16:06:13|0.01852039
16:06:14|0.0184648
16:06:15|0.01849416
16:06:16|0.01844339
16:06:17|0.01850101
16:06:17|0.01854601
16:06:18|0.0186
16:06:20|0.01858663
16:06:21|0.0186
16:06:22|0.01859974
16:06:23|0.01858089
16:06:24|0.01853473
16:06:25|0.01851445
16:06:26|0.01853416
16:06:27|0.01849983
16:06:28|0.01851821
16:06:29|0.01852618
16:06:29|0.01852618
16:06:31|0.0185271
16:06:32|0.01852618
16:06:33|0.0184959
16:06:34|0.01845116
16:06:35|0.01846498
16:06:35|0.01851467
16:06:37|0.01850838
16:06:38|0.01853855
16:06:39|0.01854772
16:06:40|0.01855624
16:06:41|0.01853494
16:06:42|0.01855035
16:06:43|0.01853523
16:06:44|0.01853873
16:06:45|0.01853855
16:06:46|0.01853523
16:06:47|0.01853523
16:06:48|0.01853523
16:06:49|0.01853857
16:06:50|0.01853861
16:06:51|0.01853868
16:06:52|0.01853868
16:06:53|0.01852896
16:06:54|0.01853868
16:06:55|0.01853867
16:06:56|0.01856638
16:06:57|0.01852896
16:06:59|0.01851013
16:06:59|0.01852025
16:07:00|0.01852873
16:07:01|0.01851063
16:07:02|0.01851012
16:07:03|0.01851012
16:07:04|0.0184959
16:07:05|0.0184959
16:07:06|0.01849626
16:07:07|0.01850996
16:07:08|0.01850999
16:07:09|0.01849604
16:07:10|0.01850748
16:07:11|0.01849601
16:07:13|0.01846205
16:07:14|0.01843856
16:07:15|0.01843874
16:07:17|0.01845485
16:07:17|0.01845479
16:07:19|0.01844735
16:07:20|0.01844132
16:07:21|0.01844175
16:07:22|0.01842392
16:07:23|0.01841417
16:07:24|0.01842516
16:07:26|0.01840261
16:07:27|0.01839999
16:07:28|0.01835662
16:07:29|0.01835616
16:07:30|0.018322
16:07:30|0.01835662
16:07:32|0.01835662
16:07:33|0.01835662
16:07:34|0.01835662
16:07:35|0.01836917
16:07:36|0.01836986
16:07:37|0.01839827
16:07:38|0.01839827
16:07:39|0.0184
16:07:40|0.01843705
16:07:40|0.01841985
16:07:42|0.01841985
16:07:43|0.0184548
16:07:44|0.01846654
16:07:45|0.01842924
16:07:46|0.01839827
16:07:47|0.01841675
16:07:48|0.01842924
16:07:49|0.01842925
16:07:50|0.01842924
16:07:51|0.018498
16:07:51|0.01845885
16:07:53|0.0185
16:07:54|0.0184654
16:07:55|0.01850748
16:07:56|0.01848463
16:07:57|0.01848463
16:07:57|0.0185
16:07:59|0.01848705
16:07:59|0.0184853
16:08:01|0.0185074
16:08:02|0.0185
16:08:02|0.01848598
16:08:04|0.0185074
16:08:05|0.0185074
16:08:06|0.0185074
16:08:07|0.0185074
16:08:09|0.0185074
16:08:09|0.0185074
16:08:10|0.0184654
16:08:11|0.01845409
16:08:12|0.01848011
16:08:14|0.01843876
16:08:15|0.01842896
16:08:16|0.01845332
16:08:17|0.01845332
16:08:18|0.01845332
16:08:19|0.01842939
16:08:19|0.01842943
16:08:21|0.01846601
16:08:22|0.01849995
16:08:23|0.01849995
16:08:24|0.01849995
16:08:25|0.01850302
16:08:26|0.01848312
16:08:27|0.01848263
16:08:28|0.01848349
16:08:29|0.01849412
16:08:30|0.01846601
16:08:31|0.01846601
16:08:32|0.01848349
16:08:33|0.0184
16:08:34|0.01839873
16:08:35|0.01839872
16:08:36|0.01840329
16:08:37|0.0184
16:08:38|0.0184
16:08:39|0.0184
16:08:40|0.01836635
16:08:41|0.01835662
16:08:42|0.01834
16:08:43|0.01834063
16:08:44|0.01838
16:08:45|0.01838
16:08:46|0.01838
16:08:47|0.01842161
16:08:48|0.01844882
16:08:49|0.01842166
16:08:50|0.01840668
16:08:51|0.01843556
16:08:52|0.0184744
16:08:53|0.01844882
16:08:54|0.01842308
16:08:55|0.01844869
16:08:56|0.01844869
16:08:58|0.01844865
16:08:58|0.01842419
16:08:59|0.01842419
16:09:00|0.01842419
16:09:01|0.0184
16:09:02|0.01842419
16:09:03|0.0184
16:09:04|0.0184
16:09:05|0.0184
16:09:07|0.01840001
16:09:07|0.0184175
16:09:08|0.0184175
16:09:10|0.0184
16:09:10|0.01840001
16:09:12|0.0184
16:09:12|0.0184
16:09:13|0.0184
16:09:15|0.0184
16:09:16|0.01832208
16:09:17|0.01832208
16:09:18|0.01832208
16:09:19|0.01832208
16:09:20|0.01832208
16:09:21|0.01832208
16:09:22|0.01840381
16:09:23|0.01843198
16:09:24|0.01842499
16:09:25|0.01842152
16:09:26|0.01842152
16:09:27|0.01842152
16:09:28|0.01843686
16:09:29|0.01841227
16:09:30|0.01843026
16:09:31|0.01843026
16:09:32|0.01843026
16:09:33|0.01840802
16:09:34|0.0184
16:09:35|0.0184
16:09:36|0.0184
16:09:37|0.0184
16:09:38|0.0184
16:09:39|0.0184
16:09:40|0.0184
16:09:41|0.0184
16:09:42|0.0184
16:09:43|0.0184
16:09:44|0.0184
16:09:45|0.0184
16:09:46|0.0184
16:09:47|0.0184
16:09:48|0.0184
16:09:49|0.0184
16:09:50|0.0184
16:09:51|0.01834458
16:09:52|0.01833931
16:09:53|0.01833857
16:09:54|0.01833858
16:09:55|0.01836048
16:09:56|0.01836048
16:09:57|0.01835109
16:09:58|0.01835109
16:09:59|0.01833857
16:10:00|0.01833857
16:10:02|0.01833857
16:10:02|0.0183388
16:10:03|0.01833878
16:10:04|0.01835103
16:10:05|0.01833868
16:10:06|0.01833878
16:10:07|0.01833878
16:10:08|0.01833878
16:10:09|0.01835411
16:10:10|0.0183643
16:10:11|0.01834259
16:10:12|0.01835411
16:10:13|0.01833878
16:10:14|0.01833878
16:10:15|0.01835103
16:10:16|0.01835103
16:10:17|0.01835103
16:10:18|0.01835103
16:10:19|0.01836667
16:10:20|0.01836667
16:10:21|0.01836662
16:10:22|0.01836662
16:10:23|0.01838637
16:10:24|0.01838637
16:10:25|0.01836749
16:10:26|0.01836749
16:10:27|0.01836749
16:10:28|0.01836749
16:10:29|0.01836749
16:10:30|0.01836749
16:10:31|0.01836749
16:10:32|0.01836749
16:10:33|0.01839798
16:10:34|0.01839798
16:10:36|0.01839988
16:10:36|0.01839988
16:10:38|0.01839798
16:10:39|0.0184
16:10:40|0.01839999
16:10:41|0.01839999
16:10:42|0.01839999
16:10:43|0.01839988
16:10:44|0.01839988
16:10:44|0.01839988
16:10:45|0.01839986
16:10:46|0.01839986
16:10:48|0.01839988
16:10:49|0.01839986
16:10:49|0.0183675
16:10:50|0.0183675
16:10:52|0.01836749
16:10:54|0.01836749
16:10:54|0.01836749
16:10:55|0.01836749
16:10:56|0.01833868
16:10:57|0.01833868
16:10:59|0.01830519
16:11:00|0.0183268
16:11:01|0.01834616
16:11:02|0.01832195
16:11:03|0.01834527
16:11:04|0.01835825
16:11:05|0.01835825
16:11:06|0.01835899
16:11:07|0.01832208
16:11:08|0.01832181
16:11:09|0.01832151
16:11:10|0.01832155
16:11:11|0.01830726
16:11:12|0.01830726
16:11:13|0.01830726
16:11:14|0.01830697
16:11:15|0.01830521
16:11:16|0.01830519
16:11:17|0.0183
16:11:18|0.0183
16:11:19|0.01829981
16:11:20|0.01829981
16:11:21|0.0182998
16:11:22|0.01827113
16:11:23|0.01825983
16:11:24|0.01826005
16:11:25|0.01826405
16:11:26|0.01826405
16:11:27|0.01826405
16:11:28|0.01822606
16:11:29|0.01822607
16:11:30|0.01822601
16:11:31|0.01824952
16:11:32|0.01824711
16:11:33|0.01822655
16:11:34|0.01824675
16:11:36|0.01824675
16:11:37|0.01822736
16:11:37|0.01822736
16:11:39|0.01824637
16:11:39|0.01824675
16:11:41|0.01822887
16:11:41|0.01822887
16:11:43|0.01822887
16:11:44|0.01824637
16:11:45|0.01824212
16:11:46|0.01824637
16:11:47|0.01824212
16:11:48|0.01824212
16:11:49|0.01824212
16:11:50|0.01824286
16:11:51|0.01824212
16:11:52|0.01824212
16:11:53|0.01824212
16:11:54|0.01824212
16:11:55|0.01824212
16:11:57|0.01828032
16:11:57|0.01828032
16:11:58|0.01828032
16:11:59|0.01825314
16:12:01|0.01826165
16:12:01|0.01826165
16:12:02|0.01826151
16:12:04|0.01826151
16:12:05|0.01826151
16:12:05|0.01826151
16:12:06|0.01828107
16:12:07|0.0182673
16:12:08|0.01827305
16:12:09|0.01827305
16:12:10|0.01827305
16:12:12|0.01829928
16:12:13|0.01829928
16:12:14|0.01829928
16:12:15|0.01827851
16:12:16|0.01827865
16:12:17|0.01827865
16:12:17|0.01829904
16:12:19|0.01827955
16:12:19|0.01827955
16:12:20|0.01827955
16:12:22|0.01827955
16:12:22|0.01829894
16:12:23|0.01829894
16:12:24|0.01829894
16:12:26|0.01829894
16:12:26|0.01829894
16:12:27|0.01827865
16:12:28|0.01826151
16:12:29|0.01827102
16:12:30|0.01826151
16:12:31|0.01826151
16:12:32|0.01826151
16:12:33|0.01826151
16:12:34|0.01825
16:12:36|0.01826151
16:12:37|0.01826151
16:12:38|0.01826151
16:12:39|0.01826151
16:12:40|0.01826151
16:12:42|0.01826
16:12:42|0.01826
16:12:43|0.01826
16:12:45|0.01826
16:12:45|0.01825865
16:12:47|0.01825865
16:12:47|0.01824214
16:12:49|0.01824214
16:12:50|0.01824214
16:12:50|0.01824219
16:12:51|0.01824219
16:12:53|0.01824212
16:12:54|0.01824219
16:12:55|0.01825912
16:12:56|0.01824212
16:12:57|0.01826151
16:12:57|0.01826151
16:12:59|0.01826151
16:12:59|0.01826151
16:13:01|0.01826151
16:13:02|0.01826151
16:13:03|0.0182785
16:13:04|0.01826162
16:13:05|0.01827517
16:13:06|0.01826268
16:13:06|0.01826268
16:13:08|0.01826151
16:13:09|0.01826151
16:13:10|0.01826151
16:13:11|0.01825536
16:13:12|0.01825536
16:13:12|0.01825536
16:13:14|0.01825536
16:13:15|0.01826151
16:13:16|0.01827552
16:13:17|0.01827851
16:13:18|0.0182669
16:13:19|0.01826704
16:13:20|0.01829611
16:13:21|0.01829894
16:13:22|0.01829894
16:13:23|0.01829894
16:13:24|0.01829894
16:13:25|0.01829894
16:13:26|0.01829894
16:13:27|0.01829894
16:13:29|0.01828196
16:13:29|0.01828196
16:13:30|0.01828196
16:13:31|0.01829818
16:13:32|0.01829818
16:13:33|0.01829818
16:13:34|0.01831593
16:13:35|0.01831593
16:13:37|0.01831593
16:13:37|0.01831593
16:13:39|0.01833207
16:13:40|0.01833207
16:13:41|0.01833207
16:13:42|0.01833207
16:13:43|0.01830941
16:13:44|0.01830941
16:13:45|0.01833143
16:13:46|0.01833143
16:13:47|0.01833854
16:13:49|0.01833143
16:13:49|0.01833143
16:13:50|0.01833143
16:13:51|0.0183107
16:13:52|0.01830943
16:13:53|0.01830941
16:13:54|0.01828299
16:13:55|0.01829996
16:13:56|0.01829991
16:13:57|0.01829991
16:13:58|0.01831979
16:13:59|0.01828721
16:14:00|0.0182872
16:14:01|0.01827012
16:14:02|0.01827012
16:14:03|0.01827012
16:14:05|0.01828001
16:14:05|0.01828001
16:14:06|0.01828003
16:14:07|0.01828003
16:14:08|0.01828003
16:14:09|0.01828003
16:14:11|0.01828051
16:14:11|0.01828051
16:14:12|0.01828051
16:14:13|0.01828051
16:14:14|0.01828003
16:14:16|0.01828003
16:14:16|0.01828003
16:14:18|0.01829003
16:14:19|0.01829003
16:14:20|0.01828065
16:14:21|0.01828065
16:14:21|0.01829003
16:14:22|0.01829003
16:14:24|0.01829003
16:14:24|0.01829003
16:14:25|0.01829003
16:14:27|0.01828051
16:14:28|0.01828972
16:14:29|0.01828972
16:14:30|0.01828972
16:14:30|0.01828972
16:14:32|0.01828972
16:14:33|0.01828972
16:14:34|0.01828972
16:14:35|0.01828067
16:14:36|0.01828067
16:14:37|0.01828067
16:14:38|0.01828067
16:14:39|0.01828068
16:14:40|0.01828068
16:14:41|0.01828068
16:14:43|0.01828068
16:14:43|0.01828068
16:14:44|0.01828068
16:14:45|0.01828069
16:14:46|0.0182807
16:14:47|0.01829208
16:14:48|0.01829208
16:14:49|0.01829208
16:14:50|0.01833008
16:14:51|0.01828977
16:14:52|0.01828977
16:14:53|0.01828977
16:14:54|0.01828972
16:14:55|0.01828051
16:14:56|0.01828051
16:14:57|0.01828051
16:14:58|0.018286
16:14:59|0.01828668
16:15:00|0.01828696
16:15:01|0.01828696
16:15:02|0.0183
16:15:03|0.0183
16:15:04|0.0183
16:15:05|0.018316
16:15:06|0.018316
16:15:07|0.018316
16:15:08|0.01828962
16:15:09|0.01828962
16:15:10|0.01828962
16:15:11|0.01828962
16:15:12|0.01829999
16:15:14|0.01829999
16:15:14|0.01829999
16:15:16|0.01829992
16:15:16|0.01828
16:15:18|0.01828
16:15:18|0.01827012
16:15:20|0.01826151
16:15:20|0.01826159
16:15:22|0.01826151
16:15:23|0.01825
16:15:24|0.01827117
16:15:25|0.01827117
16:15:25|0.01827117
16:15:26|0.01827117
16:15:28|0.01824219
16:15:29|0.01823087
16:15:30|0.01821618
16:15:31|0.01822618
16:15:32|0.01819983
16:15:33|0.01822376
16:15:34|0.01819991
16:15:35|0.01819993
16:15:36|0.01819993
16:15:37|0.01819993
16:15:38|0.01819281
16:15:39|0.01819281
16:15:40|0.01823972
16:15:41|0.01823861
16:15:42|0.01823861
16:15:43|0.01823861
16:15:44|0.01826151
16:15:45|0.01829419
16:15:47|0.01829419
16:15:47|0.01829999
16:15:48|0.01828013
16:15:49|0.01828932
16:15:50|0.01828932
16:15:51|0.01828749
16:15:52|0.01828749
16:15:53|0.01828674
16:15:54|0.0183
16:15:55|0.01833461
16:15:56|0.01836698
16:15:57|0.01834911
16:15:58|0.01839618
16:16:00|0.01837407
16:16:01|0.01842772
16:16:02|0.01844
16:16:02|0.0184243
16:16:04|0.01843997
16:16:05|0.01844
16:16:07|0.01848906
16:16:07|0.0184493
16:16:08|0.0184493
16:16:09|0.0184493
16:16:11|0.01847115
16:16:12|0.0185
16:16:13|0.01853134
16:16:13|0.01855625
16:16:15|0.01856434
16:16:16|0.01855688
16:16:17|0.01858495
16:16:18|0.01858561
16:16:19|0.01859427
16:16:20|0.01859977
16:16:21|0.01859007
16:16:22|0.0186
16:16:23|0.01858588
16:16:24|0.0186
16:16:25|0.0185998
16:16:26|0.0186
16:16:28|0.01861257
16:16:28|0.01862797
16:16:29|0.01862796
16:16:30|0.0186597
16:16:31|0.0186597
16:16:32|0.01866661
16:16:33|0.01866205
16:16:34|0.01866666
16:16:35|0.01866666
16:16:36|0.01873177
16:16:38|0.01871327
16:16:38|0.01870696
16:16:39|0.01871464
16:16:40|0.01871124
16:16:41|0.01870692
16:16:42|0.01869977
16:16:43|0.01869977
16:16:44|0.01870234
16:16:45|0.01870692
16:16:46|0.01870694
16:16:47|0.01873174
16:16:48|0.01874851
16:16:49|0.01877289
16:16:50|0.01877377
16:16:51|0.01878
16:16:52|0.0188
16:16:53|0.01879995
16:16:54|0.01875397
16:16:55|0.01878004
16:16:57|0.01878004
16:16:57|0.01879812
16:16:58|0.0188
16:16:59|0.0188
16:17:01|0.01877608
16:17:01|0.01879998
16:17:03|0.01877377
16:17:04|0.01879242
16:17:05|0.01873947
16:17:06|0.01873191
16:17:07|0.01875815
16:17:09|0.01879563
16:17:09|0.01881623
16:17:10|0.01884444
16:17:11|0.01885
16:17:13|0.01885
16:17:14|0.01886443
16:17:15|0.01885001
16:17:16|0.01883213
16:17:17|0.01883007
16:17:18|0.01885
16:17:19|0.01883768
16:17:20|0.01884992
16:17:21|0.01883046
16:17:22|0.01884995
16:17:23|0.01884997
16:17:24|0.01884999
16:17:25|0.0188644
16:17:26|0.01886442
16:17:26|0.01886443
16:17:28|0.01886443
16:17:29|0.01883177
16:17:30|0.01881478
16:17:31|0.01886171
16:17:32|0.01886171
16:17:33|0.01886443
16:17:34|0.01886443
16:17:35|0.01884205
16:17:36|0.01884205
16:17:37|0.01886171
16:17:38|0.01884208
16:17:39|0.01882049
16:17:39|0.01884999
16:17:41|0.01884217
16:17:42|0.01884205
16:17:43|0.01884205
16:17:44|0.01884207
16:17:45|0.01884205
16:17:46|0.01884205
16:17:47|0.01883046
16:17:48|0.0188
16:17:49|0.01878436
16:17:51|0.0188
16:17:51|0.01877583
16:17:52|0.01876542
16:17:53|0.01878256
16:17:54|0.01877583
16:17:55|0.01877583
16:17:56|0.01875
16:17:58|0.01873704
16:17:59|0.01875
16:18:00|0.01873738
16:18:01|0.01875909
16:18:02|0.01877583
16:18:03|0.0187739
16:18:04|0.0187764
16:18:05|0.01878433
16:18:06|0.01875921
16:18:07|0.01877398
16:18:08|0.01875931
16:18:09|0.01875931
16:18:10|0.01874336
16:18:11|0.01875931
16:18:12|0.01874371
16:18:13|0.01873431
16:18:14|0.01874321
16:18:15|0.01871681
16:18:16|0.01874208
16:18:17|0.01874321
16:18:18|0.01874321
16:18:19|0.01874321
16:18:20|0.01874336
16:18:21|0.01874336
16:18:22|0.01874336
16:18:23|0.01874371
16:18:25|0.01879612
16:18:26|0.01879614
16:18:27|0.01879612
16:18:28|0.01879614
16:18:29|0.01879614
16:18:30|0.01879614
16:18:30|0.01879573
16:18:31|0.01878567
16:18:33|0.01878564
16:18:34|0.01878272
16:18:35|0.01876679
16:18:36|0.01877015
16:18:37|0.01877015
16:18:38|0.01877015
16:18:39|0.01873177
16:18:40|0.01873177
16:18:41|0.01875852
16:18:42|0.01873438
16:18:43|0.01873438
16:18:44|0.01873438
16:18:45|0.01873438
16:18:46|0.01874344
16:18:47|0.01874345
16:18:48|0.01876225
16:18:49|0.01875239
16:18:51|0.01876602
16:18:51|0.01876602
16:18:52|0.01876602
16:18:53|0.01876602
16:18:54|0.01876602
16:18:55|0.01876786
16:18:56|0.01877274
16:18:57|0.0188
16:18:58|0.0188073
16:18:59|0.01880738
16:19:00|0.01884199
16:19:02|0.01884199
16:19:02|0.01881208
16:19:04|0.01881208
16:19:05|0.01881208
16:19:05|0.01883212
16:19:06|0.01884207
16:19:07|0.01884207
16:19:09|0.01883002
16:19:10|0.0188073
16:19:11|0.0188073
16:19:12|0.01881358
16:19:12|0.01879999
16:19:13|0.01882675
16:19:14|0.01880055
16:19:16|0.01879925
16:19:17|0.01879921
16:19:17|0.01880053
16:19:18|0.01879
16:19:19|0.01879615
16:19:20|0.01879999
16:19:22|0.01879616
16:19:23|0.01877015
16:19:24|0.01875144
16:19:25|0.01876093
16:19:26|0.01873548
16:19:27|0.01873548
16:19:28|0.01875144
16:19:29|0.01876915
16:19:30|0.01874073
16:19:31|0.01874076
16:19:32|0.01874076
16:19:33|0.01877499
16:19:34|0.018775
16:19:35|0.01879127
16:19:36|0.01879126
16:19:37|0.01879166
16:19:38|0.01879166
16:19:39|0.01879124
16:19:40|0.01878494
16:19:41|0.01878114
16:19:42|0.01878406
16:19:43|0.01879579
16:19:44|0.01879579
16:19:45|0.01877546
16:19:46|0.01877546
16:19:48|0.0188104
16:19:48|0.01880039
16:19:49|0.01880039
16:19:50|0.01880046
16:19:51|0.01880046
16:19:52|0.01882358
16:19:53|0.01880049
16:19:54|0.01881978
16:19:55|0.01881949
16:19:56|0.01881941
16:19:57|0.01883
16:19:58|0.01882998
16:20:00|0.01881492
16:20:00|0.01882
16:20:02|0.01882936
16:20:03|0.01882009
16:20:05|0.01881949
16:20:05|0.01881949
16:20:06|0.01881949
16:20:07|0.01882201
16:20:09|0.01883864
16:20:10|0.0188
16:20:11|0.01881089
16:20:11|0.01880729
16:20:13|0.01880761
16:20:14|0.01880761
16:20:15|0.01878792
16:20:15|0.01880488
16:20:17|0.01880488
16:20:18|0.01878837
16:20:19|0.01880758
16:20:20|0.01880281
16:20:21|0.01880488
16:20:22|0.01880761
16:20:23|0.01881089
16:20:24|0.01882078
16:20:25|0.01882083
16:20:26|0.01888454
16:20:27|0.01887136
16:20:28|0.01889999
16:20:29|0.0189
16:20:30|0.01892945
16:20:31|0.01892083
16:20:32|0.01891447
16:20:33|0.01890787
16:20:34|0.01891944
16:20:36|0.01892862
16:20:36|0.01891554
16:20:37|0.01887951
16:20:38|0.01891145
16:20:39|0.01889039
16:20:40|0.01891193
16:20:41|0.01891193
16:20:43|0.01891193
16:20:43|0.01891194
16:20:44|0.01890603
16:20:45|0.01890569
16:20:46|0.01887833
16:20:47|0.01891193
16:20:48|0.01890575
16:20:49|0.01890569
16:20:50|0.01888039
16:20:52|0.01890736
16:20:53|0.01890745
16:20:53|0.01890882
16:20:54|0.01893786
16:20:56|0.01893356
16:20:56|0.01893363
16:20:57|0.01893826
16:20:58|0.0189689
16:21:00|0.01897
16:21:01|0.0189675
16:21:01|0.01895536
16:21:03|0.01896806
16:21:04|0.01897
16:21:05|0.01897892
16:21:06|0.01899
16:21:07|0.019
16:21:08|0.01899997
16:21:09|0.019
16:21:10|0.01900007
16:21:12|0.019075
16:21:12|0.01907111
16:21:13|0.01903441
16:21:14|0.01903271
16:21:15|0.019
16:21:16|0.01901
16:21:17|0.0190254
16:21:18|0.01902
16:21:19|0.01901
16:21:20|0.01904995
16:21:21|0.01904926
16:21:22|0.0190399
16:21:23|0.0190597
16:21:24|0.01905805
16:21:25|0.01906999
16:21:26|0.01906001
16:21:27|0.01906102
16:21:28|0.01905024
16:21:29|0.01904833
16:21:30|0.01903868
16:21:31|0.01903654
16:21:32|0.01903633
16:21:33|0.01903392
16:21:34|0.01903439
16:21:35|0.01900626
16:21:36|0.01895665
16:21:37|0.0189605
16:21:38|0.01895436
16:21:39|0.01895261
16:21:40|0.0189489
16:21:41|0.01893745
16:21:42|0.01897
16:21:43|0.01896839
16:21:44|0.01896239
16:21:45|0.01891497
16:21:46|0.0189
16:21:47|0.0189
16:21:48|0.01890007
16:21:49|0.01888104
16:21:50|0.01886012
16:21:51|0.01888742
16:21:52|0.01886645
16:21:53|0.01885001
16:21:54|0.01884736
16:21:55|0.01886851
16:21:56|0.0188715
16:21:57|0.01887161
16:21:58|0.01887165
16:21:59|0.01886645
16:22:00|0.01886645
16:22:02|0.01882467
16:22:03|0.01883974
16:22:04|0.01883974
16:22:04|0.01880001
16:22:05|0.01876249
16:22:07|0.01880968
16:22:08|0.0188155
16:22:09|0.01880001
16:22:10|0.01880968
16:22:11|0.0188097
16:22:11|0.01881556
16:22:13|0.01881569
16:22:14|0.01884242
16:22:15|0.0188158
16:22:15|0.0188158
16:22:17|0.01882085
16:22:18|0.01886645
16:22:19|0.01883974
16:22:20|0.01883985
16:22:21|0.01884404
16:22:22|0.01883583
16:22:23|0.01883764
16:22:24|0.01883572
16:22:25|0.0188097
16:22:26|0.01882993
16:22:27|0.01882898
16:22:28|0.01882867
16:22:29|0.01883563
16:22:30|0.01883971
16:22:31|0.01883971
16:22:32|0.01883563
16:22:33|0.01883563
16:22:34|0.01883349
16:22:35|0.01880968
16:22:36|0.01880969
16:22:37|0.01880968
16:22:38|0.01883
16:22:39|0.01883222
16:22:40|0.01883348
16:22:41|0.01881022
16:22:42|0.01881022
16:22:43|0.01883348
16:22:44|0.01883349
16:22:45|0.01883348
16:22:47|0.01886353
16:22:47|0.01886347
16:22:48|0.01886347
16:22:49|0.01884725
16:22:50|0.01886327
16:22:51|0.01884536
16:22:52|0.01887199
16:22:53|0.01887199
16:22:54|0.01887199
16:22:55|0.01884402
16:22:56|0.01884402
16:22:57|0.01885808
16:22:58|0.01884585
16:22:59|0.0188486
16:23:00|0.0188486
16:23:01|0.0188486
16:23:03|0.0188486
16:23:03|0.0188486
16:23:05|0.01886006
16:23:06|0.01883857
16:23:07|0.0188485
16:23:08|0.01884853
16:23:09|0.01884858
16:23:10|0.01884857
16:23:11|0.0188651
16:23:12|0.01889386
16:23:13|0.01886579
16:23:14|0.018865
16:23:15|0.01884854
16:23:16|0.01884854
16:23:17|0.01884854
16:23:18|0.01884853
16:23:19|0.01883349
16:23:20|0.01883538
16:23:21|0.01882668
16:23:22|0.01882705
16:23:23|0.01882705
16:23:24|0.01882705
16:23:25|0.01882705
16:23:27|0.01882705
16:23:27|0.01886999
16:23:28|0.01883789
16:23:29|0.01882083
16:23:30|0.01882669
16:23:31|0.01881569
16:23:32|0.018824
16:23:33|0.01882654
16:23:34|0.01882654
16:23:35|0.01880991
16:23:36|0.01882373
16:23:37|0.01881002
16:23:39|0.01881569
16:23:40|0.01881569
16:23:41|0.01881569
16:23:41|0.01881575
16:23:43|0.01881576
16:23:44|0.01881577
16:23:45|0.01881569
16:23:45|0.01881569
16:23:46|0.01881011
16:23:48|0.01881011
16:23:48|0.01880968
16:23:50|0.01880812
16:23:51|0.01880001
16:23:52|0.01880001
16:23:53|0.01880001
16:23:53|0.0188442
16:23:55|0.01880081
16:23:56|0.01882933
16:23:56|0.01880084
16:23:58|0.01880081
16:23:59|0.01880004
16:23:59|0.0188
16:24:01|0.01880001
16:24:01|0.01877586
16:24:03|0.01877586
16:24:04|0.0187833
16:24:05|0.01878325
16:24:06|0.0187999
16:24:07|0.01878332
16:24:08|0.01878332
16:24:09|0.01878332
16:24:10|0.01878332
16:24:11|0.0187833
16:24:12|0.0187833
16:24:13|0.0187833
16:24:14|0.01879914
16:24:15|0.01879914
16:24:16|0.01881569
16:24:17|0.01881569
16:24:18|0.01880846
16:24:19|0.01880846
16:24:20|0.01882284
16:24:21|0.0188274
16:24:22|0.01881497
16:24:23|0.01883414
16:24:24|0.01883414
16:24:25|0.01884688
16:24:26|0.01884688
16:24:27|0.01884688
16:24:28|0.01885232
16:24:29|0.01891
16:24:30|0.01888662
16:24:31|0.01888569
16:24:32|0.01887279
16:24:33|0.0188816
16:24:34|0.018856
16:24:35|0.01885466
16:24:36|0.01885636
16:24:37|0.01888122
16:24:38|0.01885701
16:24:39|0.01885942
16:24:40|0.01885466
16:24:41|0.01889922
16:24:42|0.01889314
16:24:43|0.01889314
16:24:44|0.01889265
16:24:45|0.01890008
16:24:46|0.0189
16:24:47|0.01890213
16:24:48|0.01890213
16:24:49|0.01889314
16:24:50|0.01889314
16:24:51|0.01890213
16:24:52|0.01891147
16:24:53|0.018916
16:24:54|0.01890221
16:24:55|0.01892441
16:24:56|0.01890212
16:24:57|0.01890212
16:24:58|0.01893133
16:24:59|0.01893752
16:25:00|0.01891084
16:25:01|0.01891084
16:25:02|0.01891084
16:25:04|0.01891155
16:25:04|0.01893752
16:25:06|0.01893792
16:25:06|0.01893792
16:25:07|0.01895011
16:25:08|0.01895534
16:25:10|0.01895534
16:25:11|0.01889314
16:25:12|0.01889867
16:25:13|0.01889825
16:25:14|0.01889641
16:25:15|0.01889641
16:25:16|0.01889639
16:25:18|0.01891286
16:25:19|0.01891286
16:25:20|0.0189091
16:25:21|0.0189091
16:25:22|0.01890954
16:25:23|0.01891288
16:25:23|0.01890934
16:25:25|0.01888641
16:25:26|0.01888719
16:25:27|0.01885943
16:25:28|0.01887895
16:25:29|0.01885466
16:25:30|0.01885
16:25:31|0.01885
16:25:33|0.01886194
16:25:33|0.01885881
16:25:34|0.01885881
16:25:35|0.01891286
16:25:36|0.01891291
16:25:37|0.01893424
16:25:38|0.01893424
16:25:39|0.01893424
16:25:40|0.01891336
16:25:41|0.01893399
16:25:42|0.01891286
16:25:43|0.01887444
16:25:44|0.01887444
16:25:45|0.01887444
16:25:46|0.01885001
16:25:47|0.01885
16:25:48|0.01885
16:25:49|0.0188577
16:25:50|0.01882411
16:25:51|0.01885001
16:25:52|0.01884625
16:25:53|0.01884625
16:25:54|0.01884625
16:25:55|0.01884625
16:25:56|0.01884625
16:25:57|0.01885001
16:25:58|0.01885
16:25:59|0.01884625
16:26:00|0.01884625
16:26:01|0.01885001
16:26:03|0.01881569
16:26:03|0.0188148
16:26:05|0.01881478
16:26:06|0.01881475
16:26:07|0.0188002
16:26:08|0.0188002
16:26:09|0.0188002
16:26:10|0.01880845
16:26:11|0.01881422
16:26:12|0.01880678
16:26:13|0.0188176
16:26:14|0.0188176
16:26:15|0.0188148
16:26:16|0.01880888
16:26:18|0.01883823
16:26:18|0.01881316
16:26:19|0.01883816
16:26:20|0.01883816
16:26:21|0.01883789
16:26:22|0.01883736
16:26:23|0.01883736
16:26:24|0.01885001
16:26:25|0.01884939
16:26:26|0.01884939
16:26:27|0.01887444
16:26:28|0.01887444
16:26:29|0.01887551
16:26:30|0.01888215
16:26:31|0.01885452
16:26:32|0.01886842
16:26:33|0.0188741
16:26:34|0.0189
16:26:35|0.01887237
16:26:36|0.01887237
16:26:37|0.01887237
16:26:38|0.01887237
16:26:39|0.01887237
16:26:40|0.01887237
16:26:41|0.01886613
16:26:42|0.01886613
16:26:43|0.0188661
16:26:44|0.0188661
16:26:45|0.0188661
16:26:46|0.01884347
16:26:47|0.01884347
16:26:48|0.01882683
16:26:49|0.01885186
16:26:50|0.01885186
16:26:51|0.01885186
16:26:53|0.01885186
16:26:53|0.01885186
16:26:54|0.01887213
16:26:55|0.01887213
16:26:56|0.01887213
16:26:58|0.01887213
16:26:59|0.01887213
16:27:00|0.01887238
16:27:01|0.0188571
16:27:02|0.0188571
16:27:03|0.0188571
16:27:04|0.01887522
16:27:06|0.01885186
16:27:06|0.01883429
16:27:07|0.01883429
16:27:08|0.01885186
16:27:09|0.01885186
16:27:10|0.01885566
16:27:11|0.01885566
16:27:13|0.01880762
16:27:13|0.01880762
16:27:15|0.01880762
16:27:16|0.01880765
16:27:17|0.01880765
16:27:18|0.01880765
16:27:19|0.01880762
16:27:20|0.01880762
16:27:21|0.01880762
16:27:22|0.01879026
16:27:22|0.01879026
16:27:23|0.01879026
16:27:24|0.01879026
16:27:25|0.01879026
16:27:26|0.01879027
16:27:27|0.01879029
16:27:28|0.0187903
16:27:29|0.01880681
16:27:30|0.01880681
16:27:31|0.01880765
16:27:33|0.01880765
16:27:33|0.01882449
16:27:35|0.01880686
16:27:35|0.01880686
16:27:36|0.01880686
16:27:38|0.01880686
16:27:38|0.01880686
16:27:39|0.01880686
16:27:41|0.01880686
16:27:41|0.01880686
16:27:42|0.01882091
16:27:44|0.01882091
16:27:44|0.01880763
16:27:45|0.01880681
16:27:47|0.01880681
16:27:47|0.01880682
16:27:48|0.01880682
16:27:49|0.01880682
16:27:50|0.01880764
16:27:51|0.01880765
16:27:53|0.01880765
16:27:53|0.01880765
16:27:54|0.01880764
16:27:56|0.01880764
16:27:57|0.0188331
16:27:57|0.0188331
16:27:58|0.01880767
16:27:59|0.01880767
16:28:01|0.01880767
16:28:01|0.01880767
16:28:03|0.01883094
16:28:04|0.01883094
16:28:05|0.01883094
16:28:06|0.01883094
16:28:08|0.01883094
16:28:08|0.01883094
16:28:10|0.01883094
16:28:10|0.01883094
16:28:11|0.01883094
16:28:12|0.01882222
16:28:13|0.01882222
16:28:14|0.01883094
16:28:15|0.01883086
16:28:16|0.01883086
16:28:17|0.01881039
16:28:19|0.0188106
16:28:20|0.0188106
16:28:21|0.0188106
16:28:21|0.0188106
16:28:23|0.01881085
16:28:23|0.01881085
16:28:24|0.01882222
16:28:26|0.01881093
16:28:27|0.01881093
16:28:27|0.0188109
16:28:28|0.0188109
16:28:30|0.01882213
16:28:30|0.01882213
16:28:32|0.01881039
16:28:33|0.01881039
16:28:33|0.01881039
16:28:34|0.01881093
16:28:36|0.01881707
16:28:36|0.01881794
16:28:38|0.01882587
16:28:38|0.01883094
16:28:40|0.01882214
16:28:40|0.01882214
16:28:42|0.01883094
16:28:42|0.01882213
16:28:44|0.01882213
16:28:44|0.0188106
16:28:46|0.01880765
16:28:47|0.01880765
16:28:48|0.01879084
16:28:49|0.01879084
16:28:50|0.01879085
16:28:51|0.01879085
16:28:52|0.01879085
16:28:53|0.0188104
16:28:54|0.01879078
16:28:55|0.01881129
16:28:56|0.01879088
16:28:57|0.01881003
16:28:58|0.01881003
16:28:59|0.01879084
16:29:00|0.01879084
16:29:01|0.01879084
16:29:03|0.01879079
16:29:04|0.01879097
16:29:04|0.01880159
16:29:06|0.01880159
16:29:06|0.01879097
16:29:07|0.01879097
16:29:08|0.01879097
16:29:10|0.01879097
16:29:11|0.01879147
16:29:12|0.01879147
16:29:13|0.01879147
16:29:14|0.01879147
16:29:15|0.01879147
16:29:15|0.01879149
16:29:17|0.01879149
16:29:18|0.01879149
16:29:19|0.01879149
16:29:20|0.01879149
16:29:21|0.0187914
16:29:22|0.01880298
16:29:22|0.01880299
16:29:24|0.01881915
16:29:24|0.01881915
16:29:26|0.01884775
16:29:27|0.01884586
16:29:28|0.01884586
16:29:29|0.018888
16:29:30|0.01888448
16:29:31|0.0189
16:29:32|0.01890209
16:29:33|0.01891
16:29:34|0.01891
16:29:35|0.0189187
16:29:36|0.01891871
16:29:37|0.01891762
16:29:38|0.01890999
16:29:39|0.01891871
16:29:40|0.01891871
16:29:41|0.01891871
16:29:42|0.01891871
16:29:43|0.01888551
16:29:44|0.01887087
16:29:45|0.01887086
16:29:46|0.01886325
16:29:47|0.01886325
16:29:48|0.01886325
16:29:49|0.01884454
16:29:50|0.01882805
16:29:51|0.01884434
16:29:52|0.0188438
16:29:53|0.01882684
16:29:54|0.01884373
16:29:55|0.01884373
16:29:56|0.01882646
16:29:57|0.0188268
16:29:58|0.0188268
16:29:59|0.0188268
16:30:00|0.0188268
16:30:01|0.0188268
16:30:02|0.01880812
16:30:03|0.01880812
16:30:04|0.01881423
16:30:05|0.0188
16:30:06|0.0188
16:30:08|0.0188
16:30:08|0.0188
16:30:09|0.01880816
16:30:10|0.01880812
16:30:11|0.01880813
16:30:12|0.0188
16:30:13|0.0188
16:30:14|0.0188
16:30:15|0.0188
16:30:16|0.0188
16:30:17|0.0188
16:30:18|0.0188
16:30:19|0.0188
16:30:20|0.0188
16:30:21|0.0188
16:30:22|0.01879519
16:30:23|0.01883108
16:30:24|0.01884316
16:30:25|0.01884316
16:30:26|0.01887478
16:30:27|0.0188542
16:30:28|0.01884316
16:30:29|0.01888007
16:30:30|0.01888007
16:30:32|0.01885539
16:30:33|0.01885745
16:30:34|0.01885422
16:30:35|0.0188904
16:30:35|0.0188904
16:30:36|0.0188904
16:30:37|0.01891871
16:30:39|0.01891871
16:30:39|0.01894918
16:30:40|0.01899149
16:30:42|0.01899149
16:30:42|0.01896159
16:30:43|0.0189062
16:30:45|0.01890625
16:30:46|0.01892091
16:30:46|0.01893106
16:30:47|0.01893106
16:30:48|0.01890414
16:30:49|0.01893199
16:30:50|0.01890803
16:30:52|0.01888103
16:30:53|0.01888957
16:30:53|0.018884
16:30:55|0.01888375
16:30:55|0.01887406
16:30:57|0.01890625
16:30:58|0.01890625
16:30:59|0.01890625
16:31:00|0.01890625
16:31:01|0.01890803
16:31:02|0.01891024
16:31:03|0.01891024
16:31:04|0.01891024
16:31:05|0.01890625
16:31:06|0.01890625
16:31:07|0.018884
16:31:09|0.01889863
16:31:09|0.01889863
16:31:11|0.01889863
16:31:11|0.01888375
16:31:13|0.01889863
16:31:13|0.01889863
16:31:15|0.0188785
16:31:16|0.0188785
16:31:17|0.01889678
16:31:18|0.01893199
16:31:19|0.01890245
16:31:20|0.01893194
16:31:21|0.01893193
16:31:22|0.01893193
16:31:23|0.01893193
16:31:24|0.01889678
16:31:25|0.01887643
16:31:26|0.01889981
16:31:27|0.01889981
16:31:28|0.01889981
16:31:29|0.01886992
16:31:30|0.01885894
16:31:31|0.01887868
16:31:32|0.0188956
16:31:33|0.01884896
16:31:34|0.01884896
16:31:35|0.01884897
16:31:36|0.01884882
16:31:37|0.01884882
16:31:38|0.01884865
16:31:39|0.01884843
16:31:40|0.01884843
16:31:41|0.01882029
16:31:42|0.0188
16:31:43|0.0188
16:31:44|0.0188253
16:31:45|0.01879515
16:31:46|0.01879515
16:31:47|0.01879515
16:31:48|0.01879999
16:31:49|0.01879515
16:31:50|0.01880998
16:31:51|0.0188
16:31:52|0.01881775
16:31:53|0.018804
16:31:54|0.018804
16:31:55|0.0188
16:31:56|0.0188
16:31:57|0.01879998
16:31:58|0.01879499
16:31:59|0.01878353
16:32:00|0.01878376
16:32:01|0.01878415
16:32:02|0.01878415
16:32:03|0.01878418
16:32:04|0.01879443
16:32:05|0.01878418
16:32:06|0.01878372
16:32:08|0.01878431
16:32:09|0.01878419
16:32:10|0.01878418
16:32:10|0.01878372
16:32:12|0.01878372
16:32:13|0.01877724
16:32:14|0.018795
16:32:14|0.018795
16:32:16|0.01878367
16:32:17|0.01877723
16:32:18|0.01877177
16:32:19|0.01879486
16:32:20|0.01878367
16:32:21|0.01880754
16:32:22|0.01880754
16:32:23|0.01880754
16:32:25|0.01878371
16:32:25|0.01878371
16:32:26|0.01878371
16:32:27|0.01878364
16:32:28|0.01878364
16:32:29|0.01878364
16:32:30|0.01877177
16:32:31|0.01877
16:32:32|0.01875912
16:32:33|0.01875932
16:32:34|0.01877
16:32:36|0.0187389
16:32:36|0.01873755
16:32:37|0.01875887
16:32:38|0.01873141
16:32:39|0.01870197
16:32:41|0.01868328
16:32:41|0.01868328
16:32:42|0.01866627
16:32:43|0.01866627
16:32:44|0.01867494
16:32:45|0.01866622
16:32:46|0.01866627
16:32:47|0.01867
16:32:48|0.01867
16:32:49|0.0186596
16:32:50|0.01867
16:32:52|0.01868003
16:32:52|0.01867008
16:32:53|0.01867008
16:32:54|0.01867009
16:32:55|0.01870005
16:32:56|0.01867497
16:32:57|0.01867497
16:32:58|0.01867497
16:33:00|0.01869728
16:33:00|0.01869728
16:33:01|0.01867497
16:33:02|0.01867497
16:33:03|0.01867505
16:33:04|0.01867
16:33:05|0.01867
16:33:06|0.0186563
16:33:08|0.01863567
16:33:09|0.01863587
16:33:10|0.01865103
16:33:11|0.01865103
16:33:12|0.01863614
16:33:13|0.01864992
16:33:14|0.01864984
16:33:15|0.01863091
16:33:16|0.01862849
16:33:17|0.0186498
16:33:18|0.01862157
16:33:19|0.01861391
16:33:20|0.01861391
16:33:21|0.01860317
16:33:22|0.01858928
16:33:23|0.0185995
16:33:24|0.0185995
16:33:25|0.01858928
16:33:26|0.01858928
16:33:27|0.01857409
16:33:28|0.01858298
16:33:29|0.01856996
16:33:30|0.01856996
16:33:31|0.01856996
16:33:32|0.01856996
16:33:33|0.01856996
16:33:34|0.01854739
16:33:35|0.01852801
16:33:36|0.0185516
16:33:37|0.01854581
16:33:38|0.01856996
16:33:39|0.01856017
16:33:40|0.01858298
16:33:41|0.01857614
16:33:42|0.0185995
16:33:43|0.01858135
16:33:44|0.01858138
16:33:45|0.0186
16:33:46|0.0186
16:33:47|0.0186
16:33:48|0.01858298
16:33:49|0.01858298
16:33:50|0.01858298
16:33:51|0.01858298
16:33:52|0.01858312
16:33:53|0.01858312
16:33:54|0.01861202
16:33:56|0.01861202
16:33:56|0.01861202
16:33:58|0.01861202
16:33:58|0.01861202
16:33:59|0.01859124
16:34:01|0.01859131
16:34:02|0.01859131
16:34:02|0.01861087
16:34:03|0.01861146
16:34:05|0.01861146
16:34:06|0.01860685
16:34:07|0.01862835
16:34:08|0.01862835
16:34:09|0.01865864
16:34:10|0.01864692
16:34:11|0.01865863
16:34:12|0.01864929
16:34:13|0.01864132
16:34:14|0.01862835
16:34:16|0.01863554
16:34:16|0.01863551
16:34:17|0.01863551
16:34:18|0.01863551
16:34:19|0.01863545
16:34:20|0.0186
16:34:21|0.01858893
16:34:22|0.01853783
16:34:24|0.01855172
16:34:24|0.01855169
16:34:25|0.01855552
16:34:26|0.01858968
16:34:27|0.01859217
16:34:28|0.01858071
16:34:29|0.01854686
16:34:30|0.01854686
16:34:31|0.01856543
16:34:32|0.01856543
16:34:33|0.01856543
16:34:34|0.01856516
16:34:35|0.01856516
16:34:36|0.01856499
16:34:37|0.01853913
16:34:38|0.01853913
16:34:39|0.01854701
16:34:40|0.01854701
16:34:41|0.01854686
16:34:42|0.01851929
16:34:43|0.01851929
16:34:44|0.01851101
16:34:46|0.01854445
16:34:46|0.01853913
16:34:47|0.01851745
16:34:49|0.01853745
16:34:49|0.01854426
16:34:51|0.01855998
16:34:52|0.01855998
16:34:53|0.01853722
16:34:53|0.0184968
16:34:54|0.0184968
16:34:56|0.01852958
16:34:56|0.01853718
16:34:57|0.01853517
16:34:58|0.01852907
16:34:59|0.01851422
16:35:01|0.01854737
16:35:01|0.01854737
16:35:02|0.01854737
16:35:03|0.01854737
16:35:04|0.01851149
16:35:06|0.01851149
16:35:07|0.01851149
16:35:08|0.01857442
16:35:09|0.01857012
16:35:10|0.01857012
16:35:11|0.01856318
16:35:12|0.01850577
16:35:14|0.01853061
16:35:14|0.01853061
16:35:15|0.01853061
16:35:16|0.01853061
16:35:17|0.01852838
16:35:18|0.01852826
16:35:20|0.01852814
16:35:21|0.01855
16:35:22|0.01852814
16:35:23|0.01857777
16:35:24|0.01855
16:35:25|0.01855
16:35:26|0.01857681
16:35:27|0.01855775
16:35:27|0.01855775
16:35:29|0.01855
16:35:29|0.01855
16:35:31|0.01855
16:35:31|0.01855
16:35:33|0.01853061
16:35:33|0.01851061
16:35:35|0.01851061
16:35:36|0.01849998
16:35:36|0.01849149
16:35:38|0.0184835
16:35:39|0.01848
16:35:40|0.01845705
16:35:41|0.01847674
16:35:41|0.01847289
16:35:42|0.01847289
16:35:44|0.01848349
16:35:45|0.01848528
16:35:46|0.01852699
16:35:47|0.01849558
16:35:48|0.01854991
16:35:49|0.01854991
16:35:50|0.01851717
16:35:51|0.01851573
16:35:52|0.01851573
16:35:53|0.01849187
16:35:54|0.01851573
16:35:55|0.01854789
16:35:56|0.01851542
16:35:57|0.01851542
16:35:58|0.01853814
16:35:59|0.01853678
16:36:00|0.01853678
16:36:01|0.01853678
16:36:02|0.01851455
16:36:03|0.01851455
16:36:04|0.01851455
16:36:05|0.01851455
16:36:06|0.01851455
16:36:07|0.01853584
16:36:08|0.01857
16:36:09|0.01857
16:36:10|0.01857
16:36:12|0.01859218
16:36:12|0.01864997
16:36:13|0.01864997
16:36:15|0.01861618
16:36:16|0.01858137
16:36:17|0.01856881
16:36:18|0.01856028
16:36:19|0.01858496
16:36:20|0.01858496
16:36:21|0.01860943
16:36:22|0.01860985
16:36:22|0.01857022
16:36:24|0.01853678
16:36:25|0.01853678
16:36:26|0.01853678
16:36:26|0.01854467
16:36:28|0.01854958
16:36:29|0.01854942
16:36:30|0.01854256
16:36:31|0.01851543
16:36:32|0.01851887
16:36:33|0.01851887
16:36:34|0.018497
16:36:35|0.018497
16:36:36|0.018497
16:36:37|0.01852362
16:36:38|0.01852406
16:36:39|0.01851044
16:36:40|0.01851044
16:36:41|0.01851044
16:36:42|0.01851044
16:36:43|0.01853666
16:36:44|0.01856062
16:36:45|0.0185608
16:36:46|0.0185608
16:36:47|0.0185608
16:36:48|0.0185608
16:36:49|0.01854868
16:36:50|0.0185608
16:36:51|0.0185608
16:36:52|0.0185608
16:36:53|0.0185608
16:36:54|0.01852246
16:36:55|0.01852249
16:36:56|0.01852253
16:36:57|0.01852253
16:36:58|0.01854205
16:36:59|0.01854205
16:37:00|0.01854205
16:37:01|0.01854205
16:37:02|0.0185202
16:37:03|0.01852858
16:37:04|0.01852858
16:37:05|0.01852858
16:37:06|0.01852858
16:37:07|0.01853979
16:37:08|0.01854205
16:37:10|0.01854205
16:37:11|0.01854205
16:37:12|0.01854205
16:37:13|0.01854202
16:37:14|0.01854202
16:37:15|0.01850013
16:37:16|0.01850013
16:37:17|0.01855354
16:37:18|0.01855139
16:37:19|0.0185571
16:37:20|0.0185571
16:37:21|0.0185571
16:37:22|0.0185571
16:37:23|0.01855139
16:37:24|0.01855139
16:37:25|0.01855139
16:37:26|0.01852858
16:37:28|0.01852858
16:37:29|0.01852858
16:37:30|0.01852858
16:37:30|0.01852859
16:37:31|0.01852858
16:37:32|0.01852858
16:37:34|0.01852858
16:37:34|0.01852858
16:37:36|0.01852858
16:37:36|0.01852858
16:37:38|0.01853797
16:37:39|0.01853797
16:37:39|0.01853797
16:37:41|0.01853797
16:37:42|0.01851038
16:37:43|0.01851038
16:37:44|0.01851038
16:37:45|0.01851038
16:37:45|0.018525
16:37:47|0.01849992
16:37:48|0.01849992
16:37:48|0.01849992
16:37:50|0.01849992
16:37:51|0.01849536
16:37:52|0.0184835
16:37:52|0.0184835
16:37:54|0.0184835
16:37:55|0.01847621
16:37:55|0.01847621
16:37:56|0.01846409
16:37:58|0.01847069
16:37:58|0.01849536
16:37:59|0.01849536
16:38:01|0.01849536
16:38:01|0.01852626
16:38:02|0.01852626
16:38:03|0.01852594
16:38:04|0.01852594
16:38:05|0.01854364
16:38:06|0.01854364
16:38:08|0.01854364
16:38:09|0.01852452
16:38:10|0.01854931
16:38:11|0.01854931
16:38:12|0.01854931
16:38:14|0.01850129
16:38:14|0.01850129
16:38:15|0.0185245
16:38:17|0.01850021
16:38:18|0.01852386
16:38:19|0.01852386
16:38:19|0.01850139
16:38:21|0.01850129
16:38:21|0.0185
16:38:22|0.0185
16:38:23|0.0185
16:38:24|0.0185
16:38:25|0.0185
16:38:26|0.01847079
16:38:28|0.01849449
16:38:28|0.01847111
16:38:30|0.01847079
16:38:30|0.01847079
16:38:32|0.01847079
16:38:32|0.01847079
16:38:33|0.01847079
16:38:35|0.01847079
16:38:36|0.01847135
16:38:37|0.01847135
16:38:37|0.01847268
16:38:38|0.01847268
16:38:39|0.01847268
16:38:40|0.018477
16:38:41|0.01847745
16:38:43|0.01850682
16:38:44|0.01850682
16:38:45|0.018477
16:38:45|0.01847745
16:38:46|0.01849868
16:38:47|0.01847745
16:38:49|0.01849073
16:38:49|0.01847751
16:38:50|0.01847751
16:38:52|0.01847751
16:38:53|0.01847751
16:38:54|0.01847751
16:38:55|0.01850514
16:38:56|0.01854937
16:38:57|0.01852067
16:38:57|0.01856084
16:38:59|0.01854885
16:39:00|0.01854885
16:39:00|0.01854885
16:39:02|0.01855
16:39:03|0.01857542
16:39:04|0.01861135
16:39:05|0.01861135
16:39:06|0.01861135
16:39:07|0.01857539
16:39:08|0.01857539
16:39:09|0.01857539
16:39:10|0.01857539
16:39:11|0.01856223
16:39:12|0.01856223
16:39:14|0.01856071
16:39:15|0.01856071
16:39:16|0.01856305
16:39:17|0.01854885
16:39:18|0.01854885
16:39:19|0.01854885
16:39:20|0.01853498
16:39:22|0.01853498
16:39:23|0.01851929
16:39:24|0.01850393
16:39:24|0.01848354
16:39:25|0.01848354
16:39:26|0.01850376
16:39:27|0.01848724
16:39:28|0.01848724
16:39:29|0.01849082
16:39:30|0.01849082
16:39:32|0.01849082
16:39:33|0.01849082
16:39:34|0.01851186
16:39:35|0.01852817
16:39:36|0.01852817
16:39:37|0.01852918
16:39:38|0.01852918
16:39:39|0.01852918
16:39:39|0.01852918
16:39:40|0.01852918
16:39:42|0.01852918
16:39:43|0.01852918
16:39:44|0.01854871
16:39:44|0.01852936
16:39:45|0.01852921
16:39:47|0.01852921
16:39:48|0.01852921
16:39:49|0.01852921
16:39:50|0.01852921
16:39:51|0.01852207
16:39:51|0.01850282
16:39:53|0.01850282
16:39:53|0.01848004
16:39:55|0.01848
16:39:56|0.01848
16:39:57|0.01848
16:39:58|0.01850349
16:39:59|0.01850349
16:40:00|0.01850349
16:40:01|0.0184801
16:40:02|0.01849084
16:40:03|0.01849084
16:40:04|0.01849084
16:40:05|0.01849101
16:40:06|0.01850349
16:40:07|0.01850349
16:40:08|0.0184911
16:40:08|0.01849122
16:40:10|0.01851123
16:40:10|0.01849136
16:40:12|0.01850349
16:40:14|0.0184911
16:40:14|0.0184911
16:40:15|0.01848
16:40:17|0.01848
16:40:18|0.01848
16:40:19|0.0184911
16:40:19|0.01849136
16:40:20|0.01849136
16:40:22|0.01849111
16:40:23|0.01849111
16:40:24|0.0184911
16:40:25|0.0184911
16:40:27|0.0184911
16:40:27|0.0184911
16:40:29|0.01849111
16:40:30|0.01849111
16:40:31|0.01850877
16:40:32|0.01851123
16:40:33|0.01851123
16:40:34|0.01851123
16:40:35|0.01851123
16:40:36|0.01852222
16:40:37|0.01852222
16:40:38|0.01849278
16:40:39|0.01852215
16:40:40|0.01852215
16:40:41|0.01852215
16:40:42|0.01852215
16:40:43|0.01852215
16:40:44|0.01852135
16:40:45|0.01852135
16:40:46|0.01852135
16:40:47|0.01852135
16:40:48|0.01850376
16:40:49|0.01850376
16:40:50|0.01850376
16:40:51|0.01850376
16:40:52|0.0185
16:40:53|0.0185
16:40:54|0.0185
16:40:55|0.0185
16:40:56|0.0185
16:40:57|0.018477
16:40:59|0.01847482
16:40:59|0.01847482
16:41:00|0.01847136
16:41:01|0.01847136
16:41:02|0.01847135
16:41:03|0.01847135
16:41:04|0.01847135
16:41:05|0.01847081
16:41:06|0.01845753
16:41:07|0.01845756
16:41:08|0.01845572
16:41:09|0.01845756
16:41:10|0.01845756
16:41:11|0.01847134
16:41:13|0.01847134
16:41:14|0.01845756
16:41:15|0.01845629
16:41:16|0.01845572
16:41:17|0.01844
16:41:18|0.01844
16:41:19|0.01844363
16:41:20|0.01844368
16:41:21|0.01845157
16:41:22|0.01845157
16:41:24|0.01844358
16:41:24|0.01844358
16:41:25|0.01843512
16:41:26|0.01843226
16:41:27|0.01843228
16:41:28|0.01844001
16:41:29|0.01843226
16:41:30|0.01842463
16:41:31|0.01841451
16:41:32|0.01841451
16:41:33|0.01841451
16:41:35|0.01842988
16:41:35|0.01847132
16:41:36|0.01844545
16:41:37|0.01844554
16:41:39|0.01843852
16:41:40|0.01843965
16:41:41|0.01842116
16:41:41|0.01841136
16:41:42|0.01841136
16:41:44|0.01843406
16:41:45|0.01844
16:41:45|0.01844
16:41:47|0.01844001
16:41:47|0.01844
16:41:48|0.01844
16:41:49|0.01844
16:41:50|0.01844001
16:41:51|0.01844
16:41:52|0.01844
16:41:54|0.01841457
16:41:55|0.01841457
16:41:55|0.01841457
16:41:56|0.0184216
16:41:57|0.0184216
16:41:58|0.0184216
16:41:59|0.01841453
16:42:00|0.01841451
16:42:01|0.01839711
16:42:03|0.01839711
16:42:03|0.01835173
16:42:04|0.01837673
16:42:06|0.01835184
16:42:07|0.01838568
16:42:07|0.0183536
16:42:09|0.01837673
16:42:09|0.01837673
16:42:11|0.01837673
16:42:11|0.01836024
16:42:13|0.01836541
16:42:13|0.01837673
16:42:15|0.01836841
16:42:15|0.01836012
16:42:17|0.01836918
16:42:18|0.01836918
16:42:19|0.01836918
16:42:20|0.01837292
16:42:21|0.01837292
16:42:21|0.01838644
16:42:23|0.01840403
16:42:24|0.01839567
16:42:25|0.01840318
16:42:26|0.01840318
16:42:27|0.01840318
16:42:28|0.01840318
16:42:29|0.01839771
16:42:30|0.01840352
16:42:31|0.01843198
16:42:32|0.01843198
16:42:33|0.01843198
16:42:34|0.01841268
16:42:36|0.01840318
16:42:36|0.01840823
16:42:37|0.01841371
16:42:39|0.01843997
16:42:40|0.01843997
16:42:40|0.01843997
16:42:41|0.01841446
16:42:43|0.01841446
16:42:44|0.01841446
16:42:44|0.01841475
16:42:45|0.01841475
16:42:46|0.01841475
16:42:48|0.01841458
16:42:48|0.0184114
16:42:50|0.01840318
16:42:50|0.01840318
16:42:51|0.01840318
16:42:52|0.01840318
16:42:53|0.01841847
16:42:55|0.01840319
16:42:56|0.01840319
16:42:57|0.01840319
16:42:57|0.01841539
16:42:59|0.01841539
16:43:00|0.01841539
16:43:00|0.01841539
16:43:01|0.01840318
16:43:02|0.01840318
16:43:04|0.01840318
16:43:05|0.01840318
16:43:06|0.01840318
16:43:07|0.01840318
16:43:07|0.01839567
16:43:09|0.01839567
16:43:10|0.01839567
16:43:11|0.01839567
16:43:12|0.01839567
16:43:13|0.01839567
16:43:14|0.01839567
16:43:15|0.01844
16:43:16|0.01844887
16:43:17|0.01844887
16:43:19|0.01843099
16:43:19|0.01843099
16:43:21|0.01843126
16:43:22|0.01843126
16:43:23|0.01842682
16:43:23|0.01839567
16:43:25|0.01839567
16:43:26|0.01839567
16:43:27|0.01839567
16:43:28|0.01839567
16:43:29|0.01839567
16:43:29|0.01839567
16:43:30|0.01839999
16:43:32|0.01839999
16:43:33|0.01839993
16:43:33|0.01839993
16:43:34|0.01839993
16:43:35|0.01839993
16:43:36|0.01839991
16:43:37|0.01840986
16:43:39|0.01840986
16:43:39|0.01840986
16:43:40|0.01840986
16:43:42|0.01840986
16:43:42|0.01840986
16:43:44|0.01842915
16:43:45|0.01842733
16:43:45|0.01844022
16:43:46|0.01843967
16:43:47|0.01843967
16:43:49|0.01843967
16:43:49|0.01842915
16:43:50|0.01842915
16:43:51|0.01843478
16:43:53|0.01839567
16:43:54|0.01839567
16:43:55|0.01839567
16:43:55|0.01839567
16:43:57|0.01839567
16:43:57|0.01839567
16:43:59|0.0183704
16:44:00|0.0183704
16:44:01|0.0183704
16:44:02|0.0183704
16:44:02|0.0183704
16:44:04|0.0183704
16:44:05|0.01837054
16:44:06|0.01837054
16:44:06|0.01837054
16:44:08|0.01837054
16:44:08|0.01837437
16:44:10|0.01837077
16:44:11|0.01837077
16:44:12|0.01837078
16:44:13|0.01837078
16:44:14|0.01837078
16:44:15|0.01836035
16:44:15|0.01836033
16:44:17|0.01835008
16:44:18|0.01835008
16:44:18|0.01835012
16:44:20|0.01836033
16:44:21|0.01835013
16:44:22|0.01841282
16:44:23|0.01841282
16:44:24|0.01841282
16:44:25|0.01841282
16:44:26|0.01841282
16:44:28|0.01837765
16:44:28|0.01837765
16:44:29|0.01837765
16:44:30|0.01837765
16:44:31|0.01837765
16:44:32|0.01837999
16:44:33|0.01837999
16:44:34|0.01837999
16:44:35|0.01837999
16:44:36|0.01837999
16:44:37|0.01837999
16:44:38|0.01838
16:44:39|0.01838
16:44:40|0.01837765
16:44:41|0.01837765
16:44:42|0.01837765
16:44:43|0.01839342
16:44:44|0.01839342
16:44:45|0.01839317
16:44:46|0.01839317
16:44:47|0.01839317
16:44:48|0.01839317
16:44:49|0.01839317
16:44:50|0.01839317
16:44:51|0.01839317
16:44:52|0.01839317
16:44:53|0.01841284
16:44:54|0.01841284
16:44:56|0.01835
16:44:56|0.01835
16:44:57|0.01835
16:44:59|0.01835
16:45:00|0.01835
16:45:00|0.01838832
16:45:01|0.01838832
16:45:03|0.01838832
16:45:04|0.01838832
16:45:04|0.01838832
16:45:06|0.01838832
16:45:06|0.01835206
16:45:08|0.01834873
16:45:09|0.01831861
16:45:11|0.01831861
16:45:11|0.01831475
16:45:12|0.01830001
16:45:13|0.01831861
16:45:14|0.01831857
16:45:16|0.01832842
16:45:17|0.01831861
16:45:18|0.01831876
16:45:18|0.01834635
16:45:19|0.01832066
16:45:20|0.01832092
16:45:22|0.01831876
16:45:22|0.01831876
16:45:23|0.01831882
16:45:24|0.01832066
16:45:26|0.01832066
16:45:27|0.01832066
16:45:28|0.01834466
16:45:29|0.01832066
16:45:30|0.01832066
16:45:30|0.01832066
16:45:31|0.01832066
16:45:33|0.01832066
16:45:34|0.01832066
16:45:34|0.01832066
16:45:35|0.01832108
16:45:36|0.01832108
16:45:38|0.01832128
16:45:39|0.01832108
16:45:39|0.01832108
16:45:40|0.01832108
16:45:41|0.01832148
16:45:42|0.01832148
16:45:43|0.01832148
16:45:45|0.01832108
16:45:46|0.01832108
16:45:47|0.01832108
16:45:47|0.01832108
16:45:49|0.01832148
16:45:50|0.01831861
16:45:52|0.0183
16:45:53|0.0183
16:45:53|0.0183
16:45:55|0.0183
16:45:56|0.01828
16:45:57|0.0182606
16:45:57|0.0182606
16:45:59|0.0182606
16:45:59|0.01826016
16:46:01|0.01827574
16:46:02|0.01827553
16:46:03|0.0182882
16:46:04|0.0182728
16:46:05|0.01827
16:46:06|0.01828777
16:46:07|0.01829313
16:46:08|0.01829315
16:46:09|0.01827071
16:46:10|0.01829779
16:46:11|0.01828614
16:46:12|0.01826063
16:46:13|0.0182606
16:46:14|0.01826061
16:46:15|0.01828511
16:46:16|0.01828495
16:46:17|0.01829114
16:46:18|0.01827024
16:46:19|0.01827107
16:46:20|0.01827107
16:46:21|0.0182703
16:46:22|0.01825465
16:46:23|0.01824829
16:46:24|0.01825736
16:46:25|0.01827071
16:46:26|0.01829196
16:46:27|0.01830537
16:46:28|0.01826964
16:46:29|0.01827255
16:46:30|0.018294
16:46:31|0.018294
16:46:32|0.01830616
16:46:33|0.01830616
16:46:34|0.0183123
16:46:35|0.0183123
16:46:36|0.01828164
16:46:37|0.01830411
16:46:38|0.01830411
16:46:39|0.01830575
16:46:40|0.0183041
16:46:41|0.01830409
16:46:42|0.01830406
16:46:43|0.01830406
16:46:45|0.01830406
16:46:46|0.01828302
16:46:46|0.01828302
16:46:47|0.01828236
16:46:49|0.01828236
16:46:49|0.01828236
16:46:50|0.01828236
16:46:52|0.01828236
16:46:53|0.01828037
16:46:54|0.01828037
16:46:55|0.01828004
16:46:56|0.01827257
16:46:57|0.01828236
16:46:58|0.01829156
16:46:59|0.01829156
16:46:59|0.01829156
16:47:01|0.01829156
16:47:02|0.01829156
16:47:03|0.01829156
16:47:04|0.01827252
16:47:05|0.01827248
16:47:06|0.01825572
16:47:07|0.01827232
16:47:08|0.01826276
16:47:09|0.01827013
16:47:10|0.01828236
16:47:11|0.01828236
16:47:12|0.01828236
16:47:13|0.01825576
16:47:14|0.01825576
16:47:16|0.01825576
16:47:16|0.01825981
16:47:17|0.01825981
16:47:19|0.01825616
16:47:20|0.01827071
16:47:21|0.01825566
16:47:22|0.01824818
16:47:23|0.01824914
16:47:24|0.01825882
16:47:24|0.01828236
16:47:26|0.01827268
16:47:27|0.01827268
16:47:28|0.01826019
16:47:29|0.01826019
16:47:30|0.01823491
16:47:31|0.01825651
16:47:32|0.01825651
16:47:33|0.01826019
16:47:33|0.01827
16:47:35|0.01827
16:47:35|0.01829998
16:47:37|0.01829998
16:47:38|0.01829617
16:47:39|0.01831259
16:47:40|0.01831232
16:47:41|0.01831258
16:47:43|0.01831232
16:47:44|0.01831779
16:47:44|0.01831773
16:47:46|0.01831257
16:47:46|0.01831257
16:47:48|0.01831257
16:47:49|0.01831257
16:47:49|0.01829276
16:47:51|0.01831725
16:47:52|0.0182898
16:47:53|0.0182898
16:47:54|0.0182898
16:47:55|0.0182898
16:47:57|0.0182898
16:47:57|0.01826104
16:47:58|0.01826104
16:47:59|0.01828492
16:48:00|0.01828492
16:48:01|0.01828492
16:48:02|0.01826449
16:48:04|0.01826449
16:48:05|0.01826452
16:48:06|0.01826452
16:48:06|0.01826452
16:48:08|0.01826452
16:48:09|0.01826449
16:48:10|0.01826449
16:48:11|0.01828941
16:48:11|0.01828941
16:48:12|0.01831258
16:48:14|0.01831258
16:48:15|0.01831258
16:48:16|0.01831258
16:48:16|0.01831258
16:48:18|0.01831258
16:48:19|0.01831258
16:48:20|0.01831258
16:48:21|0.01831258
16:48:22|0.01829038
16:48:23|0.01828442
16:48:24|0.01828167
16:48:25|0.01828167
16:48:26|0.01828167
16:48:27|0.01828167
16:48:28|0.01828167
16:48:29|0.01828167
16:48:30|0.01825579
16:48:31|0.01825579
16:48:32|0.01825576
16:48:33|0.01823188
16:48:34|0.01821259
16:48:35|0.01823129
16:48:36|0.01823129
16:48:37|0.01823129
16:48:38|0.01822465
16:48:39|0.01822465
16:48:40|0.01823129
16:48:41|0.01823129
16:48:42|0.01823129
16:48:43|0.01823129
16:48:44|0.01824669
16:48:45|0.01824681
16:48:47|0.01827123
16:48:47|0.01827123
16:48:48|0.01827123
16:48:49|0.01824969
16:48:50|0.01824969
16:48:51|0.01824969
16:48:53|0.01824969
16:48:54|0.01824969
16:48:54|0.01826204
16:48:56|0.01823731
16:48:56|0.01823754
16:48:57|0.01823737
16:48:58|0.01823622
16:49:00|0.01823731
16:49:01|0.01825855
16:49:02|0.01827109
16:49:03|0.01827109
16:49:04|0.01824456
16:49:05|0.01827051
16:49:06|0.01827051
16:49:07|0.01824502
16:49:08|0.01824502
16:49:09|0.01828107
16:49:10|0.01828107
16:49:11|0.01828107
16:49:12|0.01828107
16:49:13|0.01828045
16:49:14|0.01826034
16:49:15|0.01826034
16:49:16|0.01826034
16:49:17|0.01826034
16:49:18|0.01826034
16:49:19|0.01826034
16:49:20|0.01826034
16:49:21|0.01822609
16:49:22|0.01822609
16:49:23|0.01822377
16:49:24|0.01822377
16:49:25|0.01822379
16:49:26|0.01822379
16:49:27|0.01822379
16:49:28|0.01822379
16:49:29|0.01822379
16:49:30|0.01823151
16:49:31|0.01823151
16:49:32|0.01823151
16:49:33|0.01823151
16:49:34|0.01826034
16:49:35|0.01826034
16:49:36|0.01825375
16:49:37|0.01823603
16:49:38|0.01823603
16:49:39|0.01823603
16:49:40|0.01823603
16:49:41|0.0182313
16:49:42|0.0182313
16:49:43|0.01818861
16:49:44|0.01818861
16:49:45|0.0182
16:49:47|0.01818864
16:49:47|0.01818861
16:49:48|0.01818861
16:49:50|0.01818861
16:49:50|0.01819
16:49:52|0.01818862
16:49:53|0.01818862
16:49:53|0.01818862
16:49:55|0.01818862
16:49:56|0.01818862
16:49:57|0.01818862
16:49:58|0.01818862
16:49:59|0.0182
16:50:00|0.01818873
16:50:00|0.0182
16:50:02|0.01818981
16:50:03|0.01818981
16:50:04|0.01818862
16:50:04|0.01819843
16:50:05|0.01819843
16:50:07|0.01819954
16:50:08|0.01818862
16:50:09|0.01817033
16:50:10|0.01817004
16:50:10|0.01817004
16:50:12|0.0181927
16:50:13|0.01819826
16:50:14|0.01818032
16:50:14|0.01818032
16:50:15|0.01818032
16:50:17|0.0181984
16:50:17|0.0181984
16:50:19|0.01819271
16:50:20|0.01819271
16:50:20|0.01818861
16:50:22|0.01818861
16:50:23|0.01818861
16:50:24|0.01818861
16:50:25|0.01818499
16:50:25|0.01818499
16:50:26|0.01818857
16:50:28|0.01818857
16:50:29|0.01818857
16:50:29|0.01818857
16:50:31|0.01816583
16:50:32|0.01816583
16:50:33|0.01814
16:50:33|0.01813845
16:50:35|0.01816468
16:50:36|0.01814
16:50:37|0.01814
16:50:38|0.01816155
16:50:39|0.01816155
16:50:40|0.01814463
16:50:40|0.01814463
16:50:42|0.01814463
16:50:43|0.01814998
16:50:44|0.01814998
16:50:45|0.01814463
16:50:46|0.01814463
16:50:46|0.01814463
16:50:48|0.01814463
16:50:49|0.01814463
16:50:50|0.01814998
16:50:51|0.01814463
16:50:53|0.01814998
16:50:53|0.01814998
16:50:54|0.01814998
16:50:55|0.01814998
16:50:56|0.01814998
16:50:57|0.01814998
16:50:58|0.01814463
16:50:59|0.01814998
16:51:00|0.01815
16:51:01|0.01815
16:51:02|0.01815
16:51:03|0.01816155
16:51:04|0.01815
16:51:05|0.01815
16:51:06|0.01815
16:51:08|0.01815
16:51:08|0.01815034
16:51:09|0.01817131
16:51:10|0.01815001
16:51:11|0.01815001
16:51:12|0.01815003
16:51:13|0.01815101
16:51:14|0.01815102
16:51:15|0.01815102
16:51:16|0.01815102
16:51:17|0.018151
16:51:18|0.018151
16:51:20|0.01817047
16:51:21|0.01817047
16:51:22|0.01817047
16:51:23|0.01817047
16:51:24|0.01815111
16:51:25|0.01815111
16:51:26|0.01815111
16:51:27|0.01815102
16:51:27|0.01815111
16:51:29|0.01815111
16:51:29|0.01815111
16:51:30|0.01815111
16:51:32|0.0181573
16:51:33|0.01815
16:51:34|0.01815
16:51:34|0.01815
16:51:36|0.01815
16:51:37|0.01813311
16:51:38|0.01812215
16:51:39|0.01812215
16:51:39|0.01811999
16:51:41|0.01811998
16:51:42|0.01811998
16:51:42|0.01811998
16:51:44|0.0181097
16:51:45|0.01813573
16:51:46|0.01811999
16:51:47|0.01812003
16:51:48|0.01812007
16:51:49|0.0181201
16:51:50|0.01812014
16:51:51|0.01812014
16:51:52|0.01812007
16:51:54|0.01812014
16:51:54|0.01812007
16:51:55|0.01812007
16:51:56|0.01812007
16:51:58|0.01809434
16:51:59|0.01809434
16:52:00|0.01809434
16:52:01|0.01809434
16:52:02|0.01809434
16:52:02|0.01807366
16:52:04|0.01808405
16:52:05|0.01808409
16:52:06|0.0180841
16:52:07|0.0180841
16:52:08|0.01807982
16:52:09|0.01807982
16:52:10|0.01807846
16:52:11|0.01807846
16:52:12|0.01808411
16:52:13|0.01807846
16:52:14|0.01807846
16:52:15|0.01804002
16:52:16|0.01808324
16:52:17|0.01808873
16:52:18|0.01807842
16:52:19|0.01807846
16:52:20|0.01805158
16:52:21|0.01804328
16:52:22|0.01807846
16:52:23|0.01807845
16:52:24|0.01807845
16:52:25|0.01807845
16:52:26|0.0180841
16:52:27|0.01807847
16:52:28|0.01807847
16:52:29|0.01807846
16:52:30|0.01807845
16:52:31|0.01808409
16:52:32|0.0180841
16:52:33|0.01807845
16:52:34|0.01807848
16:52:35|0.01806841
16:52:36|0.01808409
16:52:37|0.0180841
16:52:38|0.0180841
16:52:39|0.0180841
16:52:40|0.0181
16:52:41|0.0181
16:52:42|0.01808406
16:52:43|0.01808406
16:52:44|0.01808406
16:52:45|0.01808402
16:52:46|0.01808402
16:52:47|0.01808406
16:52:48|0.01806482
16:52:49|0.01806482
16:52:50|0.01806482
16:52:52|0.01806482
16:52:52|0.01806482
16:52:53|0.01806482
16:52:54|0.01806841
16:52:55|0.01806841
16:52:57|0.01806482
16:52:58|0.01806482
16:52:58|0.01806482
16:53:00|0.01806482
16:53:01|0.01806482
16:53:02|0.01806482
16:53:02|0.01806482
16:53:04|0.01806482
16:53:05|0.01806482
16:53:06|0.01806482
16:53:07|0.01806482
16:53:08|0.01806482
16:53:09|0.0180641
16:53:09|0.0180641
16:53:10|0.0180641
16:53:12|0.01806414
16:53:12|0.01806482
16:53:14|0.01806482
16:53:15|0.01806
16:53:16|0.0180641
16:53:17|0.0180641
16:53:18|0.0180641
16:53:19|0.0180641
16:53:20|0.0180641
16:53:21|0.0180641
16:53:21|0.0180641
16:53:23|0.0180641
16:53:24|0.01806482
16:53:25|0.01806482
16:53:26|0.01806281
16:53:26|0.01806281
16:53:28|0.01806281
16:53:29|0.01806281
16:53:30|0.0181
16:53:30|0.01809568
16:53:31|0.01809568
16:53:33|0.01810968
16:53:34|0.01810295
16:53:35|0.01810295
16:53:35|0.01810295
16:53:37|0.01811813
16:53:38|0.0180957
16:53:39|0.0180957
16:53:40|0.0180957
16:53:41|0.0180957
16:53:41|0.0180957
16:53:43|0.0180957
16:53:43|0.01811762
16:53:45|0.01811762
16:53:46|0.0180957
16:53:46|0.0180957
16:53:47|0.0180957
16:53:49|0.0180957
16:53:51|0.0180957
16:53:51|0.01808836
16:53:52|0.01808836
16:53:54|0.01808836
16:53:54|0.0180957
16:53:56|0.0180957
16:53:57|0.0180957
16:53:58|0.0180957
16:53:59|0.0180957
16:54:00|0.0180957
16:54:00|0.01808406
16:54:02|0.01808406
16:54:02|0.01808406
16:54:03|0.01808406
16:54:05|0.01808406
16:54:06|0.01808406
16:54:07|0.01808837
16:54:07|0.01808837
16:54:09|0.0181
16:54:09|0.0181
16:54:10|0.0181
16:54:12|0.0181
16:54:13|0.0181
16:54:13|0.0181
16:54:15|0.0181
16:54:16|0.0181
16:54:16|0.0181
16:54:18|0.0181
16:54:18|0.0181
16:54:19|0.0181
16:54:20|0.0181
16:54:22|0.0181
16:54:22|0.0181
16:54:24|0.0181
16:54:25|0.01810003
16:54:26|0.01810003
16:54:27|0.0181
16:54:28|0.0181
16:54:29|0.01810988
16:54:30|0.01810988
16:54:31|0.01810988
16:54:32|0.01810988
16:54:33|0.0181001
16:54:34|0.0181001
16:54:35|0.0181001
16:54:36|0.0181001
16:54:37|0.01810848
16:54:38|0.01810848
16:54:39|0.01810848
16:54:40|0.01810848
16:54:41|0.01810848
16:54:42|0.01812007
16:54:43|0.01812007
16:54:44|0.01812007
16:54:45|0.01812007
16:54:46|0.01812007
16:54:47|0.01812007
16:54:48|0.01812003
16:54:49|0.01812006
16:54:50|0.01810848
16:54:51|0.01810848
16:54:53|0.01810848
16:54:55|0.01810004
16:54:56|0.0181173
16:54:56|0.0181173
16:54:57|0.0181173
16:54:59|0.0181173
16:55:00|0.01811657
16:55:00|0.01811658
16:55:02|0.01811658
16:55:03|0.01811658
16:55:04|0.01811658
16:55:05|0.0181173
16:55:05|0.0181173
16:55:06|0.0181173
16:55:08|0.0181173
16:55:08|0.0181173
16:55:09|0.0181173
16:55:10|0.0181173
16:55:12|0.01812007
16:55:13|0.01814727
16:55:13|0.01813809
16:55:15|0.01816538
16:55:15|0.01816538
16:55:16|0.01816538
16:55:17|0.01816538
16:55:19|0.01816663
16:55:20|0.01816739
16:55:20|0.01816739
16:55:22|0.01817588
16:55:23|0.01816546
16:55:24|0.01816207
16:55:24|0.0182
16:55:25|0.0182
16:55:27|0.01817851
16:55:27|0.01817851
16:55:29|0.01817851
16:55:29|0.01818469
16:55:31|0.01818469
16:55:32|0.01816805
16:55:33|0.01816805
16:55:33|0.01818467
16:55:35|0.01818467
16:55:36|0.0181847
16:55:36|0.0181847
16:55:38|0.0181847
16:55:39|0.0181847
16:55:40|0.01818469
16:55:41|0.01818469
16:55:42|0.01818469
16:55:43|0.01819334
16:55:44|0.01819334
16:55:45|0.0181674
16:55:45|0.01817172
16:55:47|0.01817169
16:55:48|0.01817169
16:55:49|0.01814727
16:55:50|0.01816271
16:55:50|0.01816271
16:55:51|0.01816271
16:55:53|0.01816271
16:55:55|0.01814947
16:55:55|0.01814947
16:55:56|0.01814947
16:55:57|0.01814947
16:55:58|0.01814947
16:55:59|0.01814947
16:56:00|0.01814727
16:56:01|0.01814727
16:56:02|0.01815845
16:56:04|0.01815849
16:56:04|0.01815849
16:56:06|0.01815845
16:56:07|0.01815845
16:56:07|0.01815845
16:56:09|0.01815845
16:56:10|0.01815845
16:56:10|0.01815845
16:56:11|0.01815845
16:56:12|0.01815845
16:56:14|0.01815845
16:56:15|0.01815845
16:56:15|0.01815845
16:56:17|0.01814968
16:56:18|0.01814968
16:56:18|0.01814968
16:56:20|0.01814968
16:56:21|0.01814968
16:56:22|0.01814968
16:56:22|0.01814968
16:56:23|0.01814968
16:56:25|0.01814968
16:56:26|0.01814968
16:56:26|0.01814968
16:56:28|0.01814968
16:56:29|0.01814968
16:56:29|0.01814968
16:56:30|0.01814968
16:56:32|0.01814968
16:56:33|0.01814968
16:56:34|0.01814968
16:56:35|0.01814968
16:56:35|0.01814968
16:56:37|0.01814968
16:56:38|0.01814968
16:56:38|0.01814968
16:56:40|0.01814968
16:56:41|0.01814968
16:56:41|0.01816845
16:56:43|0.01819204
16:56:44|0.018154
16:56:45|0.018154
16:56:46|0.018154
16:56:47|0.018154
16:56:48|0.018154
16:56:49|0.018154
16:56:50|0.01816851
16:56:51|0.01816846
16:56:52|0.01816846
16:56:54|0.01815846
16:56:55|0.01815846
16:56:56|0.01815846
16:56:57|0.01815846
16:56:58|0.01815846
16:56:59|0.01815846
16:57:00|0.01815846
16:57:01|0.01815846
16:57:02|0.01819704
16:57:03|0.01820489
16:57:04|0.01820489
16:57:05|0.01820489
16:57:06|0.01820005
16:57:07|0.01820035
16:57:08|0.01818077
16:57:09|0.01818077
16:57:10|0.01820477
16:57:11|0.01820477
16:57:12|0.01820477
16:57:13|0.01820437
16:57:14|0.01820461
16:57:15|0.01820461
16:57:16|0.01820477
16:57:17|0.01820482
16:57:18|0.0182
16:57:19|0.0182
16:57:20|0.01819705
16:57:21|0.01819704
16:57:22|0.01819704
16:57:23|0.01820114
16:57:24|0.01820114
16:57:25|0.01820476
16:57:26|0.01820476
16:57:27|0.01819704
16:57:28|0.01819705
16:57:29|0.01819705
16:57:30|0.0182
16:57:31|0.0182
16:57:32|0.0182
16:57:33|0.0182
16:57:34|0.0182
16:57:35|0.01816855
16:57:36|0.01819685
16:57:37|0.01819684
16:57:38|0.01819704
16:57:39|0.01819704
16:57:40|0.01819704
16:57:41|0.01819704
16:57:42|0.01819704
16:57:43|0.01819704
16:57:44|0.01819704
16:57:45|0.01819704
16:57:46|0.01819704
16:57:47|0.01819704
16:57:48|0.01819685
16:57:49|0.01817705
16:57:50|0.01817705
16:57:51|0.01815847
16:57:52|0.01815847
16:57:53|0.01815847
16:57:54|0.01815847
16:57:56|0.01815847
16:57:56|0.01815847
16:57:57|0.01815847
16:57:59|0.01815847
16:58:00|0.01816925
16:58:01|0.01816925
16:58:02|0.01816925
16:58:03|0.01816925
16:58:04|0.01816925
16:58:05|0.01816925
16:58:06|0.01815846
16:58:07|0.01814969
16:58:08|0.01814968
16:58:09|0.01814968
16:58:10|0.01814968
16:58:11|0.01814968
16:58:12|0.01812937
16:58:13|0.01812937
16:58:15|0.01812937
16:58:15|0.01812937
16:58:17|0.01812937
16:58:17|0.01811779
16:58:19|0.01811779
16:58:19|0.01811779
16:58:21|0.01811779
16:58:22|0.01811779
16:58:22|0.01814734
16:58:23|0.01811913
16:58:24|0.0181191
16:58:25|0.0181191
16:58:27|0.0181191
16:58:28|0.0181191
16:58:29|0.0181191
16:58:29|0.0181191
16:58:31|0.0181191
16:58:31|0.0181191
16:58:32|0.0181191
16:58:33|0.0181191
16:58:34|0.0181191
16:58:36|0.01811928
16:58:37|0.01811928
16:58:38|0.01812038
16:58:39|0.01812038
16:58:39|0.0181
16:58:40|0.0181
16:58:41|0.01809785
16:58:43|0.0181
16:58:44|0.0181
16:58:45|0.01812485
16:58:46|0.01812485
16:58:47|0.01812485
16:58:48|0.01812485
16:58:49|0.01812485
16:58:50|0.01812485
16:58:51|0.01812485
16:58:52|0.01812485
16:58:53|0.01812485
16:58:54|0.01812485
16:58:55|0.01814527
16:58:56|0.01814527
16:58:58|0.01812494
16:58:58|0.01812494
16:58:59|0.01812485
16:59:00|0.01812485
16:59:01|0.01812485
16:59:02|0.01812485
16:59:03|0.0181
16:59:04|0.0181
16:59:05|0.0181
16:59:06|0.01812452
16:59:07|0.01812452
16:59:09|0.01812452
16:59:10|0.01812403
16:59:11|0.01812403
16:59:12|0.01812403
16:59:13|0.01812403
16:59:14|0.01812403
16:59:15|0.01812403
16:59:16|0.01812403
16:59:17|0.01812403
16:59:18|0.01812403
16:59:19|0.01812403
16:59:20|0.01812403
16:59:21|0.01810977
16:59:22|0.01810977
16:59:23|0.01810977
16:59:24|0.01810978
16:59:25|0.01810039
16:59:26|0.01810039
16:59:27|0.01810039
16:59:28|0.01810039
16:59:29|0.0181006
16:59:30|0.01812318
16:59:31|0.01812318
16:59:32|0.01812318
16:59:34|0.01812318
16:59:34|0.01812318
16:59:35|0.01812318
16:59:36|0.01812296
16:59:37|0.01812288
16:59:38|0.01812288
16:59:39|0.01812318
16:59:40|0.01812318
16:59:41|0.01813469
16:59:42|0.01813469
16:59:43|0.01813469
16:59:44|0.01813469
16:59:45|0.01813469
16:59:46|0.01813469
16:59:47|0.01813469
16:59:48|0.01813426
16:59:49|0.01813426
16:59:50|0.01813426
16:59:51|0.01813426
16:59:52|0.01813426
16:59:53|0.01813426
16:59:54|0.01813426
16:59:56|0.01813426
16:59:57|0.01813426
16:59:57|0.01813426
16:59:59|0.01813426
17:00:00|0.01815944
17:00:01|0.01815944
17:00:02|0.01815944
17:00:03|0.01815287
17:00:04|0.01815287
17:00:06|0.01815287
17:00:06|0.01815226
17:00:07|0.018151
17:00:08|0.018151
17:00:09|0.018151
17:00:10|0.018151
17:00:11|0.01811481
17:00:12|0.01811481
17:00:13|0.01811481
17:00:14|0.01811481
17:00:15|0.01811481
17:00:16|0.01811481
17:00:17|0.01811481
17:00:18|0.01811481
17:00:19|0.01811481
17:00:20|0.01810058
17:00:21|0.01811483
17:00:22|0.01811483
17:00:23|0.01813316
17:00:24|0.01813316
17:00:25|0.01813316
17:00:26|0.01813316
17:00:27|0.01813316
17:00:28|0.01813316
17:00:29|0.01813316
17:00:30|0.01813316
17:00:31|0.01813316
17:00:32|0.01813316
17:00:33|0.01813316
17:00:34|0.01812723
17:00:35|0.01812723
17:00:36|0.01812723
17:00:37|0.01812723
17:00:38|0.01812679
17:00:39|0.01812679
17:00:40|0.01812679
17:00:41|0.01812679
17:00:42|0.01812679
17:00:43|0.01812679
17:00:44|0.01812679
17:00:45|0.01812679
17:00:46|0.01812679
17:00:47|0.01812679
17:00:48|0.01812679
17:00:49|0.01812679
17:00:50|0.01812679
17:00:51|0.01812679
17:00:52|0.01812723
17:00:53|0.01813242
17:00:54|0.01812865
17:00:55|0.01812865
17:00:56|0.01812889
17:00:57|0.01812889
17:00:59|0.01812889
17:00:59|0.01812915
17:01:00|0.01814052
17:01:02|0.01810173
17:01:03|0.01810173
17:01:03|0.01810173
17:01:05|0.01810173
17:01:06|0.01810173
17:01:07|0.01810173
17:01:08|0.01810173
17:01:09|0.01810173
17:01:10|0.01810173
17:01:11|0.01810173
17:01:12|0.01809892
17:01:13|0.01809892
17:01:14|0.01809892
17:01:15|0.01809892
17:01:16|0.01806056
17:01:17|0.01806056
17:01:18|0.01806079
17:01:19|0.01806079
17:01:20|0.01806079
17:01:21|0.01809486
17:01:22|0.01809892
17:01:23|0.01806316
17:01:24|0.01806316
17:01:25|0.01806316
17:01:26|0.01806316
17:01:27|0.01806316
17:01:28|0.01806316
17:01:29|0.01806316
17:01:30|0.01806407
17:01:31|0.01809031
17:01:32|0.01806488
17:01:33|0.01806494
17:01:34|0.01806494
17:01:35|0.01806494
17:01:36|0.01806494
17:01:37|0.01806494
17:01:38|0.01806494
17:01:39|0.01806585
17:01:40|0.01806316
17:01:41|0.01805938
17:01:42|0.01805938
17:01:43|0.01806494
17:01:44|0.01806494
17:01:45|0.01805949
17:01:46|0.01805949
17:01:47|0.01805949
17:01:48|0.01805949
17:01:49|0.01806494
17:01:50|0.01806494
17:01:51|0.01805962
17:01:52|0.01805962
17:01:53|0.01805962
17:01:54|0.01806494
17:01:55|0.01806494
17:01:56|0.01805977
17:01:57|0.01805977
17:01:59|0.01805977
17:02:00|0.01805977
17:02:01|0.01805977
17:02:02|0.01805978
17:02:03|0.01806083
17:02:04|0.01805988
17:02:05|0.01805988
17:02:06|0.01805988
17:02:07|0.01805992
17:02:08|0.01805992
17:02:09|0.01805992
17:02:11|0.01805992
17:02:11|0.01805997
17:02:12|0.01805997
17:02:13|0.01805997
17:02:14|0.01805997
17:02:15|0.01805997
17:02:16|0.01805997
17:02:17|0.01806005
17:02:18|0.01806005
17:02:19|0.01806005
17:02:20|0.01806005
17:02:21|0.01806005
17:02:22|0.01805999
17:02:23|0.01805999
17:02:24|0.01805997
17:02:25|0.01805997
17:02:26|0.01805997
17:02:27|0.01801986
17:02:28|0.01801983
17:02:29|0.01797245
17:02:30|0.017946
17:02:31|0.01794688
17:02:32|0.01794648
17:02:33|0.01794648
17:02:34|0.01796314
17:02:35|0.01797134
17:02:36|0.01797134
17:02:37|0.01794688
17:02:38|0.01794422
17:02:39|0.01795009
17:02:40|0.01795009
17:02:42|0.01795029
17:02:42|0.01797129
17:02:43|0.01795516
17:02:44|0.01795516
17:02:45|0.01796256
17:02:46|0.01796376
17:02:47|0.01795356
17:02:48|0.01796256
17:02:49|0.0179618
17:02:50|0.01796631
17:02:51|0.01798825
17:02:52|0.01798825
17:02:53|0.01799632
17:02:54|0.01799632
17:02:55|0.01795009
17:02:56|0.01795009
17:02:57|0.01793994
17:02:59|0.01795178
17:02:59|0.01795178
17:03:01|0.01795177
17:03:01|0.01795177
17:03:03|0.0179438
17:03:05|0.01796593
17:03:05|0.01794983
17:03:06|0.01794983
17:03:07|0.01794983
17:03:09|0.01795085
17:03:10|0.01795085
17:03:11|0.01795085
17:03:12|0.01795237
17:03:13|0.01794045
17:03:14|0.01791342
17:03:15|0.01795208
17:03:16|0.01791694
17:03:17|0.01791694
17:03:18|0.01791694
17:03:19|0.01792148
17:03:20|0.01792148
17:03:21|0.01792148
17:03:22|0.01794707
17:03:23|0.01792166
17:03:24|0.01792166
17:03:25|0.01792166
17:03:26|0.01792166
17:03:27|0.01792166
17:03:29|0.01794674
17:03:29|0.01794674
17:03:30|0.01794674
17:03:31|0.01795159
17:03:32|0.01795208
17:03:33|0.01795208
17:03:34|0.01795208
17:03:35|0.01795208
17:03:36|0.01795208
17:03:37|0.01797491
17:03:38|0.01795215
17:03:39|0.01795757
17:03:40|0.01799632
17:03:42|0.01802552
17:03:42|0.01802542
17:03:44|0.01796595
17:03:45|0.01796595
17:03:46|0.01796595
17:03:46|0.01796595
17:03:47|0.01794218
17:03:49|0.01794218
17:03:49|0.01794218
17:03:50|0.01796503
17:03:51|0.01796503
17:03:52|0.01796466
17:03:54|0.01796511
17:03:54|0.01796511
17:03:55|0.01799768
17:03:56|0.01799768
17:03:58|0.01799769
17:03:58|0.01799769
17:04:00|0.01799769
17:04:00|0.01799769
17:04:02|0.01799769
17:04:03|0.01799769
17:04:04|0.01799769
17:04:06|0.01799769
17:04:06|0.01799769
17:04:07|0.01799769
17:04:09|0.01799769
17:04:10|0.01799769
17:04:10|0.01799769
17:04:12|0.01799769
17:04:13|0.01799769
17:04:14|0.01799769
17:04:15|0.01800331
17:04:16|0.01800245
17:04:17|0.01800245
17:04:18|0.01800245
17:04:19|0.01800245
17:04:20|0.01800245
17:04:20|0.01801606
17:04:22|0.01801606
17:04:23|0.01801606
17:04:24|0.01801067
17:04:25|0.01801067
17:04:26|0.01800106
17:04:27|0.01798029
17:04:28|0.01799768
17:04:29|0.01798066
17:04:31|0.01798066
17:04:31|0.01798066
17:04:32|0.01798066
17:04:33|0.01798066
17:04:34|0.01798066
17:04:35|0.01798066
17:04:36|0.01798066
17:04:37|0.01799691
17:04:38|0.01799691
17:04:39|0.01799691
17:04:40|0.01799691
17:04:41|0.0179803
17:04:42|0.0179803
17:04:44|0.0179803
17:04:45|0.01795853
17:04:45|0.01795853
17:04:46|0.01795853
17:04:48|0.01795853
17:04:48|0.01795853
17:04:49|0.01795853
17:04:51|0.01795853
17:04:51|0.01795853
17:04:52|0.01795853
17:04:53|0.018
17:04:55|0.01798048
17:04:55|0.01797692
17:04:57|0.01797692
17:04:58|0.01797791
17:04:59|0.01798141
17:05:00|0.01798141
17:05:01|0.01798141
17:05:02|0.01798141
17:05:03|0.01798141
17:05:04|0.01796471
17:05:05|0.01796471
17:05:06|0.01797402
17:05:07|0.01794144
17:05:09|0.01794144
17:05:10|0.01799778
17:05:11|0.01799778
17:05:11|0.01800218
17:05:12|0.01800218
17:05:13|0.01800218
17:05:15|0.0180022
17:05:16|0.01801614
17:05:17|0.01801614
17:05:17|0.01801614
17:05:18|0.01801614
17:05:20|0.01801614
17:05:20|0.01800221
17:05:22|0.01800221
17:05:22|0.01800221
17:05:24|0.01797637
17:05:24|0.01797637
17:05:26|0.0179602
17:05:27|0.0179602
17:05:28|0.0179602
17:05:29|0.01797637
17:05:30|0.01797637
17:05:31|0.0179455
17:05:32|0.01794144
17:05:33|0.01792417
17:05:35|0.01792417
17:05:35|0.01792417
17:05:36|0.01792451
17:05:37|0.01792451
17:05:38|0.01792452
17:05:39|0.01792682
17:05:40|0.01792682
17:05:41|0.01792682
17:05:43|0.01792682
17:05:44|0.01792606
17:05:45|0.01792606
17:05:45|0.01792606
17:05:47|0.01792606
17:05:48|0.01792606
17:05:49|0.01792606
17:05:50|0.01792606
17:05:51|0.01792804
17:05:52|0.01792804
17:05:53|0.01792804
17:05:54|0.01792804
17:05:55|0.01792804
17:05:56|0.01792804
17:05:57|0.01792804
17:05:58|0.01792804
17:05:59|0.01790059
17:06:00|0.01790059
17:06:01|0.01792754
17:06:02|0.01791041
17:06:03|0.0179
17:06:04|0.0179
17:06:05|0.01790688
17:06:06|0.01790688
17:06:07|0.01791383
17:06:08|0.01791383
17:06:09|0.01791383
17:06:10|0.01792652
17:06:11|0.01792652
17:06:12|0.01792652
17:06:14|0.01792652
17:06:15|0.01792652
17:06:16|0.01792652
17:06:17|0.01792652
17:06:18|0.01792652
17:06:19|0.01791499
17:06:20|0.01791499
17:06:21|0.01791511
17:06:22|0.01791511
17:06:23|0.01791511
17:06:24|0.01792804
17:06:25|0.01792804
17:06:26|0.01792804
17:06:27|0.01792804
17:06:28|0.01792804
17:06:29|0.01792804
17:06:30|0.01792804
17:06:31|0.01792804
17:06:32|0.01793328
17:06:33|0.01793328
17:06:34|0.01795232
17:06:35|0.01794386
17:06:36|0.01794386
17:06:38|0.01797181
17:06:38|0.0179664
17:06:39|0.0179664
17:06:40|0.01796647
17:06:41|0.01795762
17:06:42|0.01795762
17:06:43|0.01795762
17:06:44|0.01795762
17:06:45|0.01795762
17:06:47|0.01795762
17:06:47|0.01795762
17:06:49|0.01795762
17:06:49|0.01795762
17:06:51|0.0179
17:06:51|0.01795278
17:06:52|0.01797694
17:06:53|0.01799997
17:06:54|0.01799997
17:06:55|0.01799997
17:06:57|0.01799997
17:06:58|0.01799997
17:06:58|0.01799997
17:07:00|0.01799994
17:07:01|0.01799994
17:07:01|0.01799994
17:07:02|0.01799994
17:07:04|0.01799994
17:07:04|0.01799994
17:07:05|0.01799994
17:07:07|0.01799983
17:07:08|0.01799982
17:07:09|0.01799982
17:07:10|0.018
17:07:11|0.018
17:07:12|0.018
17:07:13|0.018
17:07:14|0.01801626
17:07:15|0.01801626
17:07:16|0.01801626
17:07:17|0.01801626
17:07:18|0.01801626
17:07:19|0.01801626
17:07:20|0.01801626
17:07:21|0.01804573
17:07:23|0.01801831
17:07:24|0.01801831
17:07:25|0.01801891
17:07:26|0.01801891
17:07:27|0.01801891
17:07:28|0.01801831
17:07:29|0.01801831
17:07:30|0.01801831
17:07:31|0.01801831
17:07:32|0.01801831
17:07:33|0.01801831
17:07:34|0.01801831
17:07:35|0.01801831
17:07:36|0.01801831
17:07:37|0.01800664
17:07:38|0.01800664
17:07:39|0.01797988
17:07:41|0.01797988
17:07:41|0.01797988
17:07:42|0.01797988
17:07:43|0.01797988
17:07:44|0.01797988
17:07:45|0.01797988
17:07:46|0.01797988
17:07:47|0.01797988
17:07:48|0.01797988
17:07:49|0.01797988
17:07:50|0.01797988
17:07:51|0.01797759
17:07:52|0.01797759
17:07:53|0.01797759
17:07:54|0.0179776
17:07:55|0.0179776
17:07:56|0.01795762
17:07:57|0.01796918
17:07:58|0.01796918
17:07:59|0.01796375
17:08:00|0.01796375
17:08:01|0.01796375
17:08:02|0.01796375
17:08:03|0.01796375
17:08:04|0.01796375
17:08:06|0.01796375
17:08:07|0.01796375
17:08:07|0.01796375
17:08:09|0.01796375
17:08:10|0.01796375
17:08:10|0.01796375
17:08:11|0.01796375
17:08:13|0.01795824
17:08:13|0.01795824
17:08:15|0.01795824
17:08:16|0.01795824
17:08:17|0.01795824
17:08:19|0.01795824
17:08:20|0.01795
17:08:21|0.01795
17:08:22|0.01795
17:08:22|0.01795
17:08:23|0.01795
17:08:25|0.01793966
17:08:26|0.01793966
17:08:27|0.01793966
17:08:28|0.01793966
17:08:29|0.01793966
17:08:30|0.01793966
17:08:31|0.01793966
17:08:32|0.01793966
17:08:33|0.01792742
17:08:34|0.01792742
17:08:35|0.01792742
17:08:36|0.01793937
17:08:37|0.01794075
17:08:38|0.01793492
17:08:39|0.01793492
17:08:40|0.01793492
17:08:41|0.01794998
17:08:42|0.01793768
17:08:43|0.01793768
17:08:44|0.01793768
17:08:45|0.01792737
17:08:46|0.01792737
17:08:47|0.01792997
17:08:48|0.01792997
17:08:49|0.01792997
17:08:50|0.01792737
17:08:51|0.01792737
17:08:52|0.01790001
17:08:53|0.01790001
17:08:54|0.01790001
17:08:55|0.01790001
17:08:56|0.01790001
17:08:57|0.01791279
17:08:58|0.01791279
17:08:59|0.01791279
17:09:00|0.01791279
17:09:01|0.01791279
17:09:02|0.01791405
17:09:03|0.01791405
17:09:04|0.01791405
17:09:05|0.01791837
17:09:06|0.01791837
17:09:07|0.01792719
17:09:08|0.01792719
17:09:09|0.01792719
17:09:10|0.01792719
17:09:11|0.01792737
17:09:12|0.01792737
17:09:13|0.01792737
17:09:14|0.01793
17:09:16|0.01793
17:09:17|0.01793
17:09:17|0.01793
17:09:19|0.01793
17:09:20|0.01793
17:09:21|0.01793
17:09:22|0.01793
17:09:22|0.01794
17:09:24|0.01794
17:09:24|0.01794
17:09:26|0.01794
17:09:27|0.01794
17:09:28|0.01794
17:09:29|0.01794
17:09:30|0.01794625
17:09:31|0.01794625
17:09:32|0.01794625
17:09:33|0.01794625
17:09:34|0.01794625
17:09:35|0.01794625
17:09:36|0.01794625
17:09:37|0.01794625
17:09:38|0.01794625
17:09:39|0.01794625
17:09:40|0.01794625
17:09:41|0.01794625
17:09:42|0.01794625
17:09:43|0.01794765
17:09:44|0.01794765
17:09:45|0.01794765
17:09:46|0.01794765
17:09:47|0.01794765
17:09:48|0.01794765
17:09:49|0.0179581
17:09:50|0.0179581
17:09:51|0.0179581
17:09:52|0.0179581
17:09:53|0.0179581
17:09:54|0.0179581
17:09:55|0.0179581
17:09:56|0.0179581
17:09:57|0.0179581
17:09:58|0.0179581
17:09:59|0.0179581
17:10:00|0.0179581
17:10:01|0.0179581
17:10:02|0.0179581
17:10:03|0.01795809
17:10:04|0.01794433
17:10:05|0.01794433
17:10:06|0.01794433
17:10:07|0.01794433
17:10:08|0.01794433
17:10:09|0.01794433
17:10:10|0.01794433
17:10:11|0.01795177
17:10:12|0.01795177
17:10:13|0.01795177
17:10:14|0.01795177
17:10:16|0.01795177
17:10:17|0.01795072
17:10:17|0.01795072
17:10:19|0.01795072
17:10:20|0.01795072
17:10:21|0.01795072
17:10:22|0.01794853
17:10:23|0.01794853
17:10:24|0.01794853
17:10:25|0.01794853
17:10:26|0.01794853
17:10:27|0.01794853
17:10:28|0.01794853
17:10:30|0.0179581
17:10:30|0.0179581
17:10:32|0.0179505
17:10:33|0.0179581
17:10:34|0.0179581
17:10:35|0.0179581
17:10:36|0.0179581
17:10:37|0.0179581
17:10:38|0.01795809
17:10:39|0.01795809
17:10:40|0.01795809
17:10:41|0.0179505
17:10:42|0.0179505
17:10:43|0.0179505
17:10:44|0.0179505
17:10:45|0.01794853
17:10:46|0.01794853
17:10:47|0.0179505
17:10:47|0.0179505
17:10:49|0.0179505
17:10:50|0.0179505
17:10:50|0.0179505
17:10:51|0.0179505
17:10:53|0.0179505
17:10:54|0.0179505
17:10:55|0.0179505
17:10:55|0.0179505
17:10:57|0.0179505
17:10:58|0.0179581
17:10:58|0.0179581
17:11:00|0.0179581
17:11:01|0.0179581
17:11:01|0.0179581
17:11:02|0.0179581
17:11:04|0.0179581
17:11:05|0.0179581
17:11:05|0.0179581
17:11:06|0.0179581
17:11:08|0.0179581
17:11:09|0.0179581
17:11:10|0.0179581
17:11:11|0.0179581
17:11:12|0.0179581
17:11:12|0.0179581
17:11:13|0.0179581
17:11:14|0.0179581
17:11:16|0.0179581
17:11:17|0.0179581
17:11:18|0.0179581
17:11:19|0.0179581
17:11:20|0.0179581
17:11:21|0.0179581
17:11:22|0.017959
17:11:23|0.017959
17:11:24|0.017959
17:11:25|0.017959
17:11:26|0.017959
17:11:27|0.017959
17:11:28|0.01797914
17:11:29|0.01798691
17:11:30|0.01798691
17:11:31|0.01798691
17:11:32|0.01798691
17:11:33|0.01798691
17:11:35|0.01796896
17:11:35|0.01796896
17:11:36|0.01796896
17:11:37|0.01797096
17:11:38|0.01797096
17:11:39|0.01797096
17:11:40|0.01797096
17:11:41|0.01797096
17:11:42|0.01797096
17:11:43|0.01797096
17:11:44|0.01797096
17:11:45|0.01797096
17:11:46|0.01797096
17:11:47|0.01797096
17:11:48|0.01797096
17:11:49|0.01797096
17:11:50|0.01797096
17:11:51|0.01797096
17:11:52|0.01797094
17:11:53|0.01797096
17:11:55|0.01797096
17:11:55|0.01797096
17:11:56|0.01797096
17:11:58|0.01797098
17:11:58|0.01797098
17:12:00|0.01797098
17:12:00|0.01797098
17:12:02|0.01797098
17:12:02|0.01797098
17:12:04|0.01797098
17:12:04|0.01797098
17:12:06|0.01797098
17:12:07|0.01797098
17:12:08|0.01797185
17:12:09|0.01797185
17:12:10|0.0179721
17:12:10|0.0179721
17:12:12|0.0179721
17:12:13|0.0179721
17:12:14|0.0179721
17:12:14|0.0179721
17:12:15|0.0179721
17:12:16|0.01797262
17:12:17|0.01797262
17:12:19|0.01797262
17:12:19|0.01797269
17:12:21|0.01797269
17:12:22|0.01797269
17:12:23|0.01797269
17:12:24|0.01797269
17:12:25|0.01797269
17:12:26|0.01797269
17:12:27|0.01797269
17:12:28|0.01797269
17:12:29|0.01797269
17:12:30|0.01797269
17:12:31|0.01797269
17:12:32|0.01797269
17:12:33|0.01798947
17:12:34|0.01797273
17:12:35|0.01797273
17:12:36|0.01797273
17:12:37|0.01797273
17:12:38|0.01797276
17:12:39|0.01797276
17:12:40|0.01797283
17:12:41|0.01797287
17:12:42|0.01797287
17:12:43|0.01797287
17:12:44|0.01797287
17:12:45|0.01797287
17:12:46|0.01797287
17:12:47|0.017973
17:12:48|0.017973
17:12:49|0.017973
17:12:50|0.01799069
17:12:51|0.01799069
17:12:52|0.01801829
17:12:53|0.01801822
17:12:54|0.01801825
17:12:55|0.01801825
17:12:56|0.01801825
17:12:57|0.01801825
17:12:58|0.01801825
17:12:59|0.01801825
17:13:00|0.01801825
17:13:01|0.01801821
17:13:02|0.01801821
17:13:03|0.01799692
17:13:04|0.01799692
17:13:05|0.01799692
17:13:06|0.01801801
17:13:07|0.01799724
17:13:08|0.01799724
17:13:09|0.01801781
17:13:10|0.01801781
17:13:11|0.01801781
17:13:12|0.01801781
17:13:13|0.01801781
17:13:14|0.01801781
17:13:15|0.01801781
17:13:16|0.01801781
17:13:17|0.01801781
17:13:18|0.01801725
17:13:19|0.01801725
17:13:21|0.01801725
17:13:21|0.01801725
17:13:22|0.01801725
17:13:24|0.01801725
17:13:24|0.01801725
17:13:26|0.01801725
17:13:27|0.01801725
17:13:28|0.01801725
17:13:29|0.01801725
17:13:30|0.01801725
17:13:31|0.01800979
17:13:32|0.01800979
17:13:33|0.01800979
17:13:34|0.01800979
17:13:35|0.01800979
17:13:36|0.01800979
17:13:37|0.01800979
17:13:38|0.01799816
17:13:39|0.01799816
17:13:40|0.01799816
17:13:41|0.01799816
17:13:42|0.01799816
17:13:43|0.01799816
17:13:44|0.01799816
17:13:45|0.018
17:13:46|0.018
17:13:47|0.01799816
17:13:48|0.01799816
17:13:49|0.01799818
17:13:50|0.01799818
17:13:51|0.01799818
17:13:52|0.01799818
17:13:53|0.01799818
17:13:54|0.01799818
17:13:55|0.01799818
17:13:56|0.01799818
17:13:58|0.01799818
17:13:58|0.01799818
17:13:59|0.01799818
17:14:00|0.01800961
17:14:01|0.01800961
17:14:02|0.01800961
17:14:03|0.01800961
17:14:04|0.01800961
17:14:05|0.01800961
17:14:06|0.01800961
17:14:07|0.01800961
17:14:08|0.01799816
17:14:09|0.01798691
17:14:10|0.01798695
17:14:11|0.01797302
17:14:12|0.01797302
17:14:13|0.01797302
17:14:14|0.01797302
17:14:15|0.01797302
17:14:16|0.01796022
17:14:17|0.0179551
17:14:18|0.0179551
17:14:19|0.01795
17:14:21|0.0179811
17:14:22|0.01796213
17:14:23|0.01801725
17:14:25|0.01805287
17:14:25|0.01805287
17:14:27|0.01805287
17:14:27|0.01805287
17:14:28|0.01805287
17:14:29|0.01803706
17:14:31|0.01803706
17:14:32|0.01803706
17:14:33|0.01803706
17:14:33|0.01803706
17:14:34|0.01803706
17:14:36|0.01803706
17:14:36|0.01803348
17:14:37|0.01803348
17:14:39|0.01803706
17:14:39|0.01803706
17:14:40|0.01803706
17:14:42|0.01803706
17:14:42|0.01803706
17:14:43|0.01803706
17:14:44|0.01803706
17:14:45|0.01803706
17:14:46|0.01803706
17:14:47|0.01803706
17:14:48|0.01803706
17:14:49|0.01802219
17:14:51|0.018
17:14:52|0.018
17:14:52|0.018
17:14:54|0.018
17:14:54|0.018
17:14:55|0.018
17:14:57|0.018
17:14:57|0.018
17:14:58|0.018
17:14:59|0.018
17:15:01|0.018
17:15:01|0.018
17:15:02|0.018
17:15:03|0.0180012
17:15:05|0.0180012
17:15:06|0.01800119
17:15:06|0.018
17:15:08|0.018
17:15:08|0.018
17:15:10|0.018
17:15:11|0.01799034
17:15:12|0.01799034
17:15:13|0.01799734
17:15:14|0.01799734
17:15:14|0.01799734
17:15:15|0.01799734
17:15:16|0.01799734
17:15:18|0.01799734
17:15:19|0.018
17:15:20|0.018
17:15:21|0.018
17:15:21|0.018
17:15:22|0.018
17:15:24|0.018
17:15:25|0.018
17:15:26|0.018
17:15:27|0.018
17:15:28|0.018
17:15:30|0.018
17:15:30|0.018
17:15:31|0.018
17:15:32|0.018
17:15:33|0.018
17:15:34|0.018
17:15:35|0.01799748
17:15:36|0.01799748
17:15:37|0.01799748
17:15:38|0.01797493
17:15:39|0.01797493
17:15:40|0.01798691
17:15:41|0.01798691
17:15:42|0.01798691
17:15:43|0.01798691
17:15:44|0.01798691
17:15:45|0.01798691
17:15:47|0.018
17:15:47|0.018
17:15:49|0.01797289
17:15:50|0.01797289
17:15:50|0.01799849
17:15:51|0.01799849
17:15:52|0.01799849
17:15:53|0.01799849
17:15:54|0.01799849
17:15:55|0.01799849
17:15:56|0.01799849
17:15:58|0.01799849
17:15:59|0.01800012
17:15:59|0.01801551
17:16:00|0.01801551
17:16:02|0.01801551
17:16:02|0.01801551
17:16:04|0.01801551
17:16:04|0.01801551
17:16:06|0.01801551
17:16:07|0.01801551
17:16:08|0.01801551
17:16:08|0.01801551
17:16:10|0.01801551
17:16:11|0.01801551
17:16:12|0.018012
17:16:13|0.018012
17:16:13|0.0180155
17:16:15|0.0180155
17:16:16|0.0180155
17:16:17|0.0180155
17:16:18|0.0180155
17:16:19|0.0180155
17:16:20|0.0180155
17:16:21|0.0180155
17:16:22|0.0180155
17:16:24|0.01804425
17:16:25|0.01804425
17:16:26|0.01804425
17:16:27|0.01804425
17:16:27|0.01804425
17:16:29|0.01804425
17:16:29|0.01804425
17:16:30|0.01804425
17:16:32|0.01804425
17:16:33|0.018041
17:16:34|0.01804182
17:16:34|0.01804182
17:16:36|0.01804182
17:16:37|0.01804182
17:16:37|0.01804182
17:16:39|0.01804182
17:16:40|0.01804182
17:16:40|0.01804182
17:16:42|0.01802802
17:16:43|0.01802802
17:16:43|0.01802802
17:16:45|0.01802802
17:16:45|0.01802802
17:16:46|0.01802802
17:16:48|0.01802735
17:16:48|0.01801551
17:16:50|0.01801551
17:16:51|0.01801551
17:16:51|0.01801551
17:16:52|0.01801551
17:16:53|0.01801551
17:16:54|0.01801551
17:16:55|0.01801551
17:16:56|0.01801551
17:16:58|0.01801551
17:16:59|0.01801551
17:17:00|0.01802194
17:17:01|0.01802194
17:17:02|0.01804182
17:17:03|0.01803466
17:17:04|0.01803466
17:17:05|0.01803466
17:17:07|0.01803466
17:17:07|0.01803466
17:17:08|0.01805
17:17:09|0.01803022
17:17:10|0.01803022
17:17:11|0.01805118
17:17:13|0.01805118
17:17:13|0.01805118
17:17:14|0.01805118
17:17:16|0.01805118
17:17:16|0.01805118
17:17:18|0.01803033
17:17:19|0.01803033
17:17:19|0.01803033
17:17:21|0.01804448
17:17:22|0.01804448
17:17:23|0.01804936
17:17:24|0.01804936
17:17:25|0.01804936
17:17:26|0.01803466
17:17:27|0.01804936
17:17:28|0.01804936
17:17:30|0.01804936
17:17:30|0.01804936
17:17:32|0.01804936
17:17:33|0.01804936
17:17:34|0.01804936
17:17:34|0.01804936
17:17:36|0.01804936
17:17:36|0.01804936
17:17:38|0.01804936
17:17:39|0.01804936
17:17:39|0.01804936
17:17:41|0.01804936
17:17:42|0.01804936
17:17:43|0.01804936
17:17:44|0.01804936
17:17:45|0.01804936
17:17:46|0.01804936
17:17:47|0.01804936
17:17:47|0.01804936
17:17:48|0.01801552
17:17:49|0.01802905
17:17:50|0.01802905
17:17:52|0.01802905
17:17:52|0.01801556
17:17:53|0.01801556
17:17:55|0.01801556
17:17:56|0.01801564
17:17:56|0.01801564
17:17:58|0.01801564
17:17:59|0.01801583
17:18:00|0.01801583
17:18:01|0.01801583
17:18:03|0.01801583
17:18:03|0.01801583
17:18:04|0.01801583
17:18:06|0.01801583
17:18:07|0.01801583
17:18:07|0.01802
17:18:09|0.01802
17:18:09|0.018
17:18:11|0.018
17:18:12|0.018
17:18:12|0.018
17:18:13|0.01800001
17:18:14|0.01800001
17:18:16|0.01800979
17:18:16|0.01800979
17:18:17|0.01800789
17:18:18|0.01800789
17:18:20|0.01800789
17:18:20|0.01800789
17:18:22|0.018
17:18:22|0.018
17:18:24|0.018
17:18:25|0.018
17:18:26|0.018
17:18:27|0.018
17:18:28|0.01799632
17:18:29|0.0179479
17:18:30|0.01797457
17:18:31|0.01797457
17:18:33|0.01797647
17:18:33|0.01795768
17:18:34|0.01795768
17:18:35|0.01795768
17:18:36|0.01794597
17:18:37|0.01794597
17:18:39|0.01794597
17:18:39|0.01794597
17:18:40|0.01793
17:18:41|0.01794339
17:18:43|0.01794339
17:18:44|0.01794339
17:18:44|0.01794339
17:18:46|0.01794339
17:18:46|0.01794339
17:18:48|0.01794339
17:18:48|0.01794339
17:18:50|0.01794339
17:18:51|0.01794339
17:18:52|0.01794339
17:18:53|0.01794339
17:18:54|0.01794339
17:18:55|0.01793876
17:18:56|0.01793876
17:18:57|0.01791437
17:18:58|0.01791438
17:18:59|0.01790551
17:19:00|0.01790551
17:19:01|0.01790865
17:19:02|0.01790865
17:19:03|0.01790865
17:19:04|0.01790865
17:19:05|0.01790559
17:19:06|0.01790559
17:19:07|0.01790559
17:19:08|0.01790559
17:19:10|0.01787
17:19:10|0.01785071
17:19:11|0.0178555
17:19:12|0.01787313
17:19:13|0.01787909
17:19:14|0.01785594
17:19:16|0.01785594
17:19:16|0.01788631
17:19:18|0.01788631
17:19:19|0.01788631
17:19:20|0.01788631
17:19:20|0.01786586
17:19:21|0.01786586
17:19:23|0.01786586
17:19:24|0.01786586
17:19:25|0.01786586
17:19:26|0.01786891
17:19:27|0.01786891
17:19:28|0.01786873
17:19:29|0.01786873
17:19:30|0.01786873
17:19:31|0.01786873
17:19:32|0.01786873
17:19:33|0.01786873
17:19:34|0.01786584
17:19:35|0.01787437
17:19:36|0.01785564
17:19:37|0.01785564
17:19:39|0.01788981
17:19:39|0.01788981
17:19:40|0.01788981
17:19:41|0.01788981
17:19:42|0.01788981
17:19:43|0.01788981
17:19:44|0.01788981
17:19:45|0.01788981
17:19:47|0.01786879
17:19:48|0.01786879
17:19:48|0.01786879
17:19:49|0.0178698
17:19:51|0.0178698
17:19:51|0.01788911
17:19:52|0.01788911
17:19:54|0.01788911
17:19:54|0.01787015
17:19:56|0.01787015
17:19:57|0.01787015
17:19:57|0.01787015
17:19:58|0.0178703
17:20:00|0.0178703
17:20:01|0.01786586
17:20:01|0.01786586
17:20:03|0.01786586
17:20:04|0.01787015
17:20:05|0.01787015
17:20:06|0.01787015
17:20:07|0.01786584
17:20:08|0.01786584
17:20:09|0.01786584
17:20:10|0.01786584
17:20:11|0.01786584
17:20:13|0.01786583
17:20:13|0.01786584
17:20:14|0.01787015
17:20:15|0.01786599
17:20:16|0.01786595
17:20:17|0.01786595
17:20:18|0.01786595
17:20:19|0.01786595
17:20:20|0.01786595
17:20:21|0.01786595
17:20:22|0.01786595
17:20:23|0.01786595
17:20:24|0.01786595
17:20:25|0.01787015
17:20:27|0.01788507
17:20:28|0.01788507
17:20:29|0.01788507
17:20:30|0.01788507
17:20:30|0.01788507
17:20:32|0.01788507
17:20:33|0.01788507
17:20:33|0.01788507
17:20:35|0.01788507
17:20:36|0.01788507
17:20:36|0.01788507
17:20:38|0.01788507
17:20:38|0.01788507
17:20:40|0.01788507
17:20:41|0.01788981
17:20:42|0.01788981
17:20:43|0.01788981
17:20:44|0.01788981
17:20:45|0.01788981
17:20:46|0.01788981
17:20:46|0.01788981
17:20:48|0.01788981
17:20:49|0.01788981
17:20:50|0.01788981
17:20:51|0.01788981
17:20:52|0.01788981
17:20:53|0.01788981
17:20:54|0.01788981
17:20:55|0.01788981
17:20:56|0.01788981
17:20:57|0.01790303
17:20:58|0.01790303
17:20:59|0.01790046
17:21:00|0.01790046
17:21:01|0.01789689
17:21:02|0.01789689
17:21:03|0.01789689
17:21:04|0.01789689
17:21:05|0.01789689
17:21:06|0.01789528
17:21:07|0.01789528
17:21:08|0.01789528
17:21:09|0.01789528
17:21:10|0.01789528
17:21:11|0.0178772
17:21:12|0.0178772
17:21:13|0.0178772
17:21:14|0.0178772
17:21:15|0.01789775
17:21:16|0.01789775
17:21:17|0.01789775
17:21:18|0.01789775
17:21:19|0.01789775
17:21:20|0.01789775
17:21:21|0.01789775
17:21:22|0.01790477
17:21:23|0.01790477
17:21:24|0.01790475
17:21:25|0.01790475
17:21:26|0.01790475
17:21:28|0.01790475
17:21:28|0.01790475
17:21:29|0.01790475
17:21:31|0.01790475
17:21:32|0.01790475
17:21:33|0.01790475
17:21:34|0.01792651
17:21:35|0.01792651
17:21:36|0.01792651
17:21:37|0.01792651
17:21:38|0.01792651
17:21:39|0.01792651
17:21:40|0.01792651
17:21:40|0.01792651
17:21:42|0.01793889
17:21:42|0.01793889
17:21:44|0.01793889
17:21:45|0.01793991
17:21:46|0.01793991
17:21:46|0.01793991
17:21:47|0.01793991
17:21:49|0.01793991
17:21:49|0.01793991
17:21:50|0.01793991
17:21:52|0.01793991
17:21:53|0.01793988
17:21:54|0.01790698
17:21:55|0.01790475
17:21:55|0.01790475
17:21:56|0.01790475
17:21:58|0.01792
17:21:58|0.01790474
17:21:59|0.01790474
17:22:01|0.01790474
17:22:02|0.01790474
17:22:02|0.01790474
17:22:04|0.01790474
17:22:05|0.01790474
17:22:06|0.01790474
17:22:07|0.01790474
17:22:08|0.01790474
17:22:09|0.01790474
17:22:10|0.01790474
17:22:11|0.01790474
17:22:12|0.01790944
17:22:13|0.01790944
17:22:14|0.01790944
17:22:15|0.01790944
17:22:16|0.01790944
17:22:17|0.01790944
17:22:18|0.01790944
17:22:19|0.01790944
17:22:20|0.01790944
17:22:21|0.01790944
17:22:22|0.01790944
17:22:23|0.01790944
17:22:24|0.01790957
17:22:25|0.01790957
17:22:26|0.01790957
17:22:27|0.01790957
17:22:28|0.01790957
17:22:29|0.01790957
17:22:30|0.01790957
17:22:31|0.01790957
17:22:32|0.01791016
17:22:33|0.01791016
17:22:34|0.01791016
17:22:35|0.01791016
17:22:36|0.01794804
17:22:37|0.01793769
17:22:38|0.01793769
17:22:39|0.01793769
17:22:40|0.01793769
17:22:41|0.01793769
17:22:42|0.01793769
17:22:43|0.01793769
17:22:44|0.01793769
17:22:45|0.01793769
17:22:46|0.01793769
17:22:47|0.01793769
17:22:48|0.01793769
17:22:50|0.01793769
17:22:50|0.01793769
17:22:51|0.01791793
17:22:52|0.01791793
17:22:53|0.01791793
17:22:54|0.01791793
17:22:55|0.01794348
17:22:56|0.01794348
17:22:57|0.01790944
17:22:58|0.0179
17:22:59|0.0179
17:23:00|0.01790668
17:23:01|0.01790668
17:23:02|0.01790668
17:23:04|0.01790668
17:23:04|0.01790668
17:23:05|0.0179058
17:23:06|0.0179058
17:23:08|0.0179058
17:23:08|0.017887
17:23:10|0.017887
17:23:10|0.017887
17:23:12|0.017887
17:23:12|0.017887
17:23:14|0.01785167
17:23:15|0.01785167
17:23:16|0.017887
17:23:17|0.017887
17:23:18|0.017887
17:23:19|0.017887
17:23:20|0.017887
17:23:21|0.017887
17:23:21|0.01788801
17:23:23|0.01788801
17:23:24|0.01788798
17:23:25|0.01788798
17:23:25|0.01788798
17:23:26|0.01788798
17:23:28|0.01788733
17:23:29|0.01788733
17:23:30|0.01788881
17:23:31|0.01788881
17:23:32|0.01788881
17:23:33|0.01788881
17:23:35|0.01788881
17:23:36|0.01788881
17:23:36|0.01788881
17:23:38|0.01788881
17:23:39|0.01788881
17:23:40|0.01788881
17:23:41|0.01788881
17:23:42|0.01788881
17:23:43|0.01788881
17:23:44|0.01788881
17:23:45|0.01788881
17:23:46|0.01788881
17:23:47|0.01788881
17:23:48|0.01788881
17:23:49|0.01788881
17:23:50|0.01788881
17:23:51|0.01788881
17:23:52|0.01788881
17:23:53|0.01788881
17:23:54|0.01788881
17:23:56|0.01788881
17:23:56|0.01788881
17:23:57|0.01788881
17:23:58|0.01788881
17:23:59|0.01788881
17:24:01|0.01788881
17:24:01|0.01788881
17:24:03|0.01788881
17:24:04|0.01788881
17:24:04|0.01788881
17:24:06|0.01788881
17:24:07|0.01788881
17:24:07|0.01788944
17:24:08|0.01788944
17:24:09|0.01788944
17:24:11|0.01788936
17:24:11|0.01788936
17:24:12|0.01788944
17:24:13|0.01788944
17:24:14|0.01788902
17:24:16|0.01788902
17:24:17|0.01788902
17:24:17|0.01788902
17:24:19|0.01788902
17:24:20|0.01788902
17:24:21|0.01788956
17:24:21|0.01788956
17:24:23|0.01788956
17:24:24|0.01788956
17:24:25|0.0178897
17:24:26|0.01788798
17:24:26|0.01788798
17:24:29|0.01788944
17:24:29|0.01788968
17:24:30|0.01788968
17:24:31|0.01788968
17:24:33|0.01788798
17:24:33|0.01788798
17:24:34|0.01788798
17:24:36|0.01788798
17:24:37|0.01788798
17:24:38|0.01788798
17:24:39|0.01788968
17:24:40|0.01788968
17:24:41|0.01788968
17:24:42|0.01788968
17:24:43|0.01788968
17:24:44|0.01788968
17:24:45|0.01788968
17:24:46|0.01788968
17:24:47|0.01788968
17:24:48|0.01788968
17:24:49|0.01788968
17:24:50|0.01788968
17:24:51|0.01788902
17:24:52|0.01788193
17:24:53|0.01788193
17:24:54|0.01788193
17:24:55|0.01788193
17:24:56|0.01788193
17:24:57|0.01788196
17:24:58|0.01788196
17:24:59|0.01788196
17:25:00|0.01788196
17:25:01|0.01788196
17:25:02|0.01788196
17:25:03|0.01788196
17:25:04|0.01788196
17:25:06|0.01788196
17:25:06|0.01789751
17:25:08|0.01789751
17:25:09|0.01789751
17:25:10|0.01789751
17:25:11|0.01789751
17:25:12|0.01789751
17:25:12|0.01789751
17:25:14|0.01789751
17:25:15|0.01789882
17:25:16|0.01789882
17:25:16|0.01789882
17:25:18|0.01789882
17:25:19|0.01789882
17:25:20|0.01789882
17:25:20|0.01789882
17:25:21|0.01789882
17:25:23|0.01789882
17:25:23|0.01789882
17:25:24|0.01789882
17:25:26|0.01786677
17:25:27|0.01786677
17:25:27|0.01786677
17:25:29|0.01786677
17:25:30|0.01786677
17:25:32|0.01788276
17:25:32|0.01788276
17:25:33|0.01786331
17:25:34|0.01786331
17:25:35|0.01786331
17:25:37|0.01786331
17:25:37|0.01786331
17:25:39|0.01786331
17:25:39|0.01786331
17:25:40|0.01786331
17:25:42|0.01786331
17:25:42|0.01786331
17:25:43|0.01786331
17:25:45|0.01786331
17:25:46|0.01786331
17:25:47|0.01786331
17:25:48|0.01786331
17:25:49|0.01785104
17:25:49|0.01785104
17:25:51|0.01785104
17:25:52|0.01785104
17:25:53|0.01785104
17:25:53|0.01786088
17:25:55|0.01785096
17:25:56|0.01785096
17:25:57|0.01785096
17:25:58|0.01785096
17:25:59|0.01785096
17:26:00|0.01784464
17:26:01|0.01786323
17:26:02|0.01786313
17:26:03|0.01786313
17:26:04|0.01786313
17:26:05|0.01786313
17:26:06|0.01786313
17:26:07|0.01786313
17:26:08|0.01785096
17:26:09|0.01786322
17:26:10|0.01786321
17:26:11|0.01786321
17:26:12|0.01786321
17:26:13|0.01786321
17:26:14|0.01786321
17:26:15|0.01785096
17:26:16|0.01785096
17:26:17|0.01785096
17:26:18|0.01785096
17:26:19|0.01785096
17:26:20|0.01785096
17:26:21|0.01785096
17:26:22|0.01785096
17:26:23|0.01783954
17:26:24|0.01783954
17:26:25|0.01783954
17:26:26|0.01785096
17:26:27|0.01786321
17:26:28|0.01786321
17:26:29|0.01786321
17:26:30|0.01786321
17:26:31|0.01786321
17:26:33|0.01786321
17:26:34|0.01788213
17:26:35|0.01788213
17:26:36|0.01788213
17:26:37|0.01788213
17:26:38|0.01788213
17:26:39|0.01788213
17:26:40|0.01786803
17:26:41|0.01786803
17:26:42|0.01786803
17:26:43|0.01786803
17:26:44|0.01786803
17:26:45|0.01786803
17:26:46|0.01786803
17:26:47|0.01786803
17:26:48|0.01786803
17:26:49|0.01786803
17:26:50|0.01786803
17:26:51|0.01787709
17:26:52|0.01787709
17:26:53|0.01787709
17:26:54|0.01787709
17:26:55|0.01787709
17:26:56|0.01787709
17:26:57|0.01786321
17:26:58|0.01784001
17:26:59|0.01787543
17:27:00|0.01787543
17:27:01|0.01787543
17:27:02|0.01787543
17:27:03|0.01787543
17:27:04|0.01787543
17:27:05|0.01787543
17:27:06|0.01787543
17:27:08|0.01787543
17:27:09|0.01787543
17:27:09|0.01787543
17:27:10|0.01787543
17:27:12|0.01787543
17:27:13|0.01787543
17:27:14|0.01787543
17:27:15|0.01787543
17:27:16|0.01787543
17:27:16|0.01786
17:27:17|0.01785935
17:27:19|0.01785935
17:27:19|0.01785935
17:27:21|0.01786745
17:27:22|0.01786745
17:27:23|0.01786745
17:27:23|0.01786745
17:27:25|0.01786745
17:27:26|0.01786745
17:27:26|0.01786745
17:27:28|0.01785797
17:27:29|0.01785797
17:27:30|0.01785797
17:27:31|0.01785797
17:27:32|0.01785797
17:27:32|0.01785797
17:27:34|0.01785797
17:27:35|0.01785797
17:27:36|0.01785797
17:27:37|0.01785797
17:27:38|0.01785797
17:27:39|0.01785797
17:27:40|0.01785797
17:27:42|0.01786321
17:27:42|0.01786321
17:27:43|0.01786321
17:27:44|0.01786321
17:27:45|0.01786321
17:27:46|0.01786321
17:27:47|0.01786321
17:27:48|0.01786321
17:27:49|0.01786321
17:27:50|0.01786321
17:27:51|0.01786321
17:27:52|0.01786894
17:27:53|0.01786894
17:27:54|0.01786894
17:27:55|0.01786894
17:27:56|0.01786894
17:27:57|0.01786894
17:27:58|0.01786894
17:27:59|0.01786894
17:28:00|0.01786894
17:28:01|0.01786894
17:28:02|0.01786894
17:28:03|0.01786894
17:28:04|0.01786894
17:28:05|0.01786894
17:28:06|0.01786894
17:28:07|0.01786894
17:28:08|0.01786894
17:28:09|0.01786894
17:28:10|0.01785969
17:28:11|0.01785969
17:28:12|0.01785969
17:28:13|0.01785969
17:28:14|0.01785969
17:28:15|0.01785969
17:28:16|0.01785969
17:28:17|0.01785969
17:28:18|0.01785969
17:28:20|0.01785969
17:28:21|0.0178598
17:28:22|0.0178598
17:28:23|0.01785981
17:28:24|0.01785981
17:28:25|0.01788503
17:28:26|0.01788503
17:28:26|0.01786509
17:28:28|0.01786509
17:28:29|0.01786509
17:28:30|0.0178948
17:28:31|0.0178948
17:28:32|0.0178948
17:28:33|0.0178948
17:28:34|0.0178948
17:28:35|0.0178948
17:28:36|0.0178948
17:28:37|0.0178948
17:28:39|0.01792122
17:28:39|0.01792122
17:28:40|0.01792122
17:28:41|0.01792122
17:28:42|0.01793974
17:28:43|0.01793974
17:28:44|0.01793974
17:28:46|0.01793974
17:28:46|0.01793974
17:28:47|0.01793974
17:28:49|0.01793974
17:28:49|0.01793991
17:28:51|0.01793991
17:28:51|0.01793991
17:28:53|0.01792122
17:28:53|0.01792122
17:28:54|0.01792122
17:28:56|0.01790379
17:28:57|0.01790379
17:28:58|0.01790379
17:28:59|0.01790379
17:29:00|0.01790379
17:29:01|0.0178947
17:29:02|0.0178947
17:29:03|0.01788056
17:29:04|0.01788056
17:29:05|0.01787421
17:29:06|0.01787421
17:29:06|0.01787421
17:29:08|0.01787421
17:29:09|0.01787421
17:29:10|0.01787421
17:29:11|0.01787421
17:29:12|0.01787421
17:29:13|0.01787421
17:29:14|0.01787421
17:29:15|0.01787421
17:29:16|0.01787421
17:29:17|0.01787421
17:29:18|0.01787421
17:29:19|0.01787421
17:29:20|0.01787421
17:29:21|0.01787421
17:29:22|0.01787421
17:29:23|0.01787421
17:29:24|0.01787421
17:29:25|0.01788339
17:29:26|0.01789041
17:29:27|0.01789041
17:29:28|0.01789041
17:29:29|0.01789041
17:29:30|0.01789041
17:29:31|0.01789041
17:29:32|0.01789041
17:29:33|0.01789041
17:29:35|0.01787421
17:29:36|0.01787421
17:29:36|0.01787421
17:29:37|0.01787421
17:29:39|0.01787393
17:29:40|0.01787393
17:29:41|0.01787409
17:29:42|0.01787409
17:29:44|0.0178744
17:29:44|0.0178744
17:29:45|0.0178744
17:29:46|0.0178744
17:29:47|0.01786298
17:29:48|0.01786298
17:29:49|0.01786298
17:29:50|0.01786298
17:29:52|0.01786298
17:29:53|0.01785096
17:29:53|0.01785096
17:29:55|0.01788664
17:29:56|0.01788664
17:29:56|0.01788664
17:29:58|0.01788664
17:29:59|0.01788664
17:29:59|0.01788664
17:30:01|0.01788664
17:30:02|0.01788664
17:30:03|0.01790216
17:30:04|0.01790216
17:30:05|0.01790216
17:30:06|0.01790216
17:30:07|0.01790592
17:30:08|0.01790592
17:30:09|0.01790592
17:30:10|0.01790592
17:30:11|0.01788092
17:30:12|0.01788092
17:30:13|0.01790144
17:30:14|0.0179257
17:30:15|0.01793991
17:30:16|0.01793991
17:30:17|0.01793991
17:30:18|0.01793991
17:30:19|0.018
17:30:20|0.018
17:30:21|0.018
17:30:22|0.018
17:30:23|0.018
17:30:24|0.018
17:30:25|0.018
17:30:26|0.018
17:30:27|0.018
17:30:28|0.018
17:30:29|0.01799991
17:30:30|0.01796782
17:30:31|0.0179965
17:30:32|0.0179965
17:30:33|0.0179965
17:30:34|0.0179965
17:30:35|0.01799645
17:30:36|0.01799645
17:30:38|0.01799645
17:30:39|0.01799645
17:30:39|0.01799645
17:30:41|0.01799645
17:30:41|0.01799645
17:30:43|0.01799645
17:30:44|0.01799645
17:30:45|0.01799951
17:30:46|0.01799951
17:30:47|0.01799645
17:30:48|0.01799645
17:30:49|0.01799645
17:30:50|0.01799645
17:30:51|0.01799645
17:30:52|0.01799645
17:30:53|0.01799645
17:30:54|0.01799645
17:30:55|0.01799645
17:30:56|0.01799621
17:30:57|0.01799621
17:30:58|0.01799621
17:30:59|0.01799621
17:31:00|0.01799609
17:31:02|0.01799609
17:31:02|0.01799609
17:31:03|0.01799609
17:31:04|0.01799575
17:31:06|0.01799575
17:31:07|0.0180012
17:31:07|0.0180012
17:31:09|0.01797167
17:31:09|0.01799622
17:31:11|0.01799622
17:31:11|0.01796782
17:31:13|0.01796782
17:31:14|0.01796782
17:31:15|0.01796782
17:31:16|0.01796782
17:31:16|0.01796183
17:31:17|0.01796183
17:31:19|0.01796183
17:31:19|0.01796183
17:31:20|0.01796183
17:31:22|0.01796183
17:31:22|0.01796183
17:31:24|0.01795757
17:31:24|0.01795757
17:31:26|0.01798891
17:31:26|0.01799513
17:31:28|0.01799003
17:31:28|0.01799003
17:31:30|0.01799003
17:31:30|0.01799003
17:31:31|0.01799003
17:31:33|0.01799577
17:31:33|0.01799577
17:31:34|0.01799577
17:31:36|0.01799577
17:31:37|0.01799577
17:31:38|0.01799577
17:31:39|0.01799577
17:31:41|0.01799017
17:31:41|0.01799017
17:31:43|0.01800552
17:31:44|0.01799577
17:31:45|0.01799005
17:31:46|0.01799005
17:31:47|0.01799005
17:31:48|0.01799005
17:31:49|0.01801496
17:31:49|0.01802553
17:31:50|0.01799009
17:31:52|0.01802554
17:31:53|0.01799651
17:31:54|0.01799651
17:31:55|0.01799651
17:31:56|0.01799651
17:31:57|0.01799651
17:31:58|0.01802554
17:31:59|0.01802554
17:32:00|0.01802554
17:32:01|0.01802554
17:32:02|0.01802554
17:32:03|0.01802759
17:32:04|0.01802999
17:32:05|0.01802999
17:32:06|0.01799741
17:32:07|0.01802999
17:32:08|0.01802999
17:32:09|0.01802999
17:32:10|0.01803
17:32:11|0.01803
17:32:12|0.01803
17:32:13|0.01803
17:32:14|0.01803
17:32:15|0.01803
17:32:16|0.01803
17:32:17|0.01803
17:32:18|0.01804513
17:32:19|0.01804513
17:32:20|0.01804513
17:32:21|0.01804513
17:32:22|0.01804513
17:32:23|0.01804513
17:32:24|0.01804513
17:32:25|0.01804513
17:32:26|0.01804512
17:32:27|0.01802555
17:32:28|0.01802555
17:32:29|0.01802555
17:32:30|0.01802555
17:32:31|0.01802555
17:32:32|0.01802554
17:32:33|0.01802554
17:32:34|0.01802555
17:32:35|0.0180256
17:32:36|0.0180256
17:32:37|0.01802554
17:32:38|0.01802554
17:32:39|0.01802554
17:32:40|0.01802554
17:32:41|0.01802554
17:32:42|0.01802554
17:32:43|0.01802554
17:32:44|0.01802554
17:32:46|0.01802554
17:32:46|0.0180256
17:32:47|0.01801534
17:32:48|0.01802554
17:32:49|0.01802554
17:32:50|0.01802554
17:32:51|0.01804078
17:32:52|0.01804078
17:32:53|0.01804078
17:32:54|0.01802554
17:32:56|0.01802554
17:32:57|0.01802554
17:32:58|0.01802554
17:32:59|0.01801552
17:33:00|0.01802
17:33:01|0.01802
17:33:01|0.01803942
17:33:03|0.01802002
17:33:03|0.01803931
17:33:04|0.01802039
17:33:05|0.01804513
17:33:06|0.01804513
17:33:08|0.01804515
17:33:09|0.01806039
17:33:10|0.01806039
17:33:10|0.01806039
17:33:12|0.01806039
17:33:13|0.01806039
17:33:14|0.01806039
17:33:15|0.0180327
17:33:15|0.01810067
17:33:17|0.01805521
17:33:18|0.01805521
17:33:19|0.01805521
17:33:20|0.01810013
17:33:21|0.01810013
17:33:22|0.01806131
17:33:23|0.01806131
17:33:24|0.01809443
17:33:25|0.01809443
17:33:26|0.01809366
17:33:27|0.01809327
17:33:28|0.01809213
17:33:29|0.01809213
17:33:30|0.01809213
17:33:31|0.01806039
17:33:32|0.01806039
17:33:33|0.01806039
17:33:35|0.01806039
17:33:35|0.01806039
17:33:36|0.01806039
17:33:37|0.01806039
17:33:38|0.01806039
17:33:39|0.01806039
17:33:40|0.01806039
17:33:42|0.01806158
17:33:43|0.01806158
17:33:44|0.01806158
17:33:44|0.01805
17:33:45|0.01805
17:33:47|0.0180524
17:33:48|0.0180524
17:33:50|0.0180524
17:33:50|0.0180524
17:33:51|0.0180524
17:33:52|0.0180524
17:33:53|0.0180524
17:33:54|0.0180524
17:33:55|0.0180524
17:33:56|0.0180524
17:33:57|0.0180524
17:33:58|0.0180524
17:34:00|0.0180524
17:34:00|0.0180524
17:34:01|0.01805239
17:34:02|0.01805239
17:34:04|0.01805239
17:34:05|0.01805239
17:34:06|0.01805238
17:34:07|0.0180617
17:34:08|0.0180617
17:34:09|0.0180617
17:34:09|0.0180617
17:34:11|0.01805015
17:34:12|0.01806138
17:34:13|0.01806138
17:34:14|0.01804183
17:34:15|0.0180607
17:34:16|0.01805239
17:34:17|0.01805239
17:34:18|0.01805239
17:34:19|0.01805239
17:34:20|0.01805239
17:34:21|0.01805239
17:34:22|0.01805239
17:34:23|0.0180418
17:34:24|0.0180418
17:34:25|0.0180418
17:34:26|0.0180418
17:34:27|0.01805916
17:34:28|0.01805912
17:34:29|0.01805912
17:34:30|0.01805912
17:34:31|0.01805912
17:34:32|0.01805912
17:34:33|0.01805912
17:34:34|0.01805912
17:34:35|0.01805912
17:34:36|0.01805912
17:34:37|0.01805912
17:34:38|0.01805912
17:34:39|0.01805912
17:34:40|0.01805912
17:34:41|0.01805912
17:34:42|0.01804204
17:34:43|0.01804204
17:34:44|0.01804204
17:34:45|0.01804204
17:34:47|0.01804204
17:34:47|0.01804204
17:34:48|0.01804204
17:34:49|0.01804204
17:34:50|0.01804204
17:34:51|0.01804204
17:34:52|0.01804204
17:34:53|0.01804204
17:34:54|0.01804204
17:34:56|0.01804204
17:34:57|0.01804204
17:34:58|0.01804204
17:34:59|0.01805718
17:35:00|0.01805718
17:35:01|0.01805718
17:35:02|0.01805718
17:35:02|0.01805718
17:35:04|0.01805718
17:35:04|0.0180523
17:35:06|0.01805229
17:35:07|0.01805229
17:35:08|0.01805229
17:35:09|0.01805229
17:35:10|0.01805229
17:35:11|0.01803001
17:35:12|0.01803
17:35:13|0.01803
17:35:14|0.01803
17:35:15|0.01802
17:35:16|0.01805094
17:35:17|0.01805094
17:35:18|0.01805068
17:35:19|0.01805068
17:35:20|0.01805047
17:35:21|0.01805047
17:35:22|0.01805047
17:35:23|0.01805047
17:35:24|0.01805047
17:35:25|0.01805047
17:35:26|0.01805047
17:35:27|0.01805047
17:35:28|0.01805047
17:35:29|0.01805047
17:35:30|0.01805047
17:35:31|0.01805047
17:35:32|0.01802077
17:35:33|0.01802077
17:35:34|0.01802
17:35:35|0.01802
17:35:36|0.01802
17:35:37|0.01802
17:35:38|0.01802
17:35:39|0.01793991
17:35:40|0.01793991
17:35:41|0.01793991
17:35:43|0.01796952
17:35:43|0.01796952
17:35:45|0.01796936
17:35:45|0.01796936
17:35:47|0.01796936
17:35:47|0.01796936
17:35:49|0.01792027
17:35:50|0.01792027
17:35:50|0.01792027
17:35:52|0.01792027
17:35:52|0.01792027
17:35:53|0.01795066
17:35:54|0.01795066
17:35:55|0.01795066
17:35:57|0.01795066
17:35:57|0.01795066
17:35:58|0.01794999
17:36:00|0.01793022
17:36:00|0.01793022
17:36:01|0.01793022
17:36:03|0.01793022
17:36:03|0.01794951
17:36:04|0.01793031
17:36:06|0.01793031
17:36:07|0.01793031
17:36:08|0.01793007
17:36:08|0.01793007
17:36:10|0.01793007
17:36:11|0.0179488
17:36:11|0.01794865
17:36:13|0.01794865
17:36:14|0.01794865
17:36:15|0.01794865
17:36:16|0.01794865
17:36:17|0.01794813
17:36:18|0.01794813
17:36:19|0.01794813
17:36:20|0.01794813
17:36:21|0.01794813
17:36:22|0.01794773
17:36:22|0.01794773
17:36:24|0.01794773
17:36:25|0.01794773
17:36:26|0.01794773
17:36:26|0.01794773
17:36:27|0.01794773
17:36:29|0.01794773
17:36:30|0.01794773
17:36:30|0.01794773
17:36:32|0.01794724
17:36:33|0.01794737
17:36:33|0.01797516
17:36:35|0.01797498
17:36:35|0.01797498
17:36:37|0.01797498
17:36:37|0.01797473
17:36:39|0.01797473
17:36:40|0.01797473
17:36:40|0.01797473
17:36:42|0.01797473
17:36:43|0.01799205
17:36:44|0.01799205
17:36:45|0.01799205
17:36:47|0.01797549
17:36:48|0.01797549
17:36:49|0.01797549
17:36:49|0.01797549
17:36:50|0.01797549
17:36:52|0.01797549
17:36:52|0.01797549
17:36:54|0.01797595
17:36:55|0.01797595
17:36:55|0.01797595
17:36:57|0.01797634
17:36:58|0.01797634
17:36:59|0.01797634
17:36:59|0.01797634
17:37:01|0.01797634
17:37:02|0.01797634
17:37:02|0.01799609
17:37:04|0.01800144
17:37:05|0.01800144
17:37:06|0.01800144
17:37:07|0.01800144
17:37:08|0.01800144
17:37:09|0.01800144
17:37:11|0.01800144
17:37:11|0.01800144
17:37:12|0.01800144
17:37:13|0.01800144
17:37:14|0.01800144
17:37:15|0.01800144
17:37:16|0.01800144
17:37:17|0.01800144
17:37:18|0.01800144
17:37:19|0.01800144
17:37:20|0.01800144
17:37:21|0.01800144
17:37:22|0.01802151
17:37:23|0.01802151
17:37:24|0.01802151
17:37:25|0.01802114
17:37:26|0.01802114
17:37:27|0.01802114
17:37:28|0.01802155
17:37:29|0.01802159
17:37:30|0.01802163
17:37:31|0.01802167
17:37:32|0.01802167
17:37:33|0.01802167
17:37:34|0.01802167
17:37:35|0.01802167
17:37:36|0.01802
17:37:37|0.01802
17:37:38|0.01802
17:37:39|0.01802
17:37:40|0.01805675
17:37:41|0.01805
17:37:43|0.01805
17:37:44|0.01805
17:37:45|0.01802
17:37:46|0.01802056
17:37:48|0.01802
17:37:49|0.01802
17:37:49|0.01802
17:37:50|0.01802
17:37:52|0.01802
17:37:53|0.01802
17:37:54|0.01802065
17:37:54|0.01802065
17:37:55|0.01802065
17:37:57|0.01802065
17:37:57|0.01805038
17:37:58|0.01802066
17:37:59|0.01802066
17:38:00|0.01802066
17:38:02|0.01802066
17:38:02|0.01802066
17:38:04|0.01802066
17:38:05|0.01802096
17:38:05|0.01802096
17:38:06|0.01802096
17:38:07|0.01802096
17:38:09|0.01802096
17:38:10|0.01802136
17:38:10|0.01802136
17:38:11|0.01802136
17:38:12|0.01802136
17:38:14|0.01802136
17:38:14|0.01802136
17:38:15|0.01802136
17:38:16|0.01803
17:38:17|0.01803
17:38:18|0.01803
17:38:20|0.01803
17:38:20|0.01803
17:38:21|0.01803
17:38:23|0.01803
17:38:24|0.01803
17:38:25|0.01803005
17:38:26|0.01803005
17:38:27|0.01803005
17:38:27|0.01803006
17:38:28|0.01803005
17:38:29|0.01803005
17:38:31|0.01803005
17:38:31|0.01803005
17:38:32|0.01803005
17:38:33|0.01803005
17:38:34|0.01803005
17:38:35|0.01803005
17:38:36|0.01803005
17:38:37|0.01803005
17:38:38|0.01803005
17:38:40|0.01803005
17:38:40|0.01802065
17:38:41|0.01802056
17:38:42|0.01802056
17:38:43|0.01802056
17:38:44|0.01802056
17:38:45|0.01802056
17:38:47|0.01803001
17:38:48|0.01803
17:38:48|0.01803
17:38:49|0.01802056
17:38:52|0.01802
17:38:52|0.01802
17:38:54|0.01802
17:38:54|0.01802
17:38:55|0.01802
17:38:56|0.01804303
17:38:57|0.01804303
17:38:59|0.01804292
17:39:00|0.01804292
17:39:00|0.01804292
17:39:02|0.01802006
17:39:03|0.01804258
17:39:04|0.01804258
17:39:04|0.01802046
17:39:05|0.01802049
17:39:07|0.01802049
17:39:08|0.01802049
17:39:08|0.01801006
17:39:09|0.01802
17:39:11|0.01797498
17:39:11|0.01793022
17:39:12|0.01793445
17:39:14|0.01792745
17:39:15|0.01794952
17:39:15|0.01794952
17:39:17|0.01794896
17:39:17|0.01794896
17:39:19|0.01794896
17:39:19|0.01793449
17:39:21|0.01793449
17:39:22|0.01793449
17:39:22|0.01793449
17:39:24|0.01793449
17:39:24|0.01794922
17:39:26|0.01794922
17:39:27|0.01794922
17:39:28|0.01793504
17:39:29|0.01793507
17:39:29|0.01793507
17:39:30|0.01793507
17:39:31|0.01793507
17:39:33|0.01793507
17:39:34|0.01793507
17:39:34|0.01793507
17:39:36|0.01793507
17:39:37|0.01793507
17:39:38|0.01793507
17:39:39|0.01793507
17:39:40|0.01793507
17:39:40|0.01793507
17:39:42|0.01792067
17:39:43|0.01792067
17:39:44|0.01792067
17:39:45|0.01793507
17:39:46|0.01793507
17:39:47|0.01793507
17:39:48|0.01793509
17:39:49|0.01793509
17:39:50|0.01793509
17:39:51|0.01793509
17:39:52|0.01793509
17:39:53|0.01793509
17:39:54|0.01793509
17:39:55|0.0178715
17:39:56|0.01789584
17:39:57|0.01789584
17:39:58|0.01789584
17:39:59|0.01789584
17:40:00|0.01789584
17:40:01|0.01789584
17:40:02|0.01789584
17:40:03|0.01789584
17:40:04|0.01789631
17:40:05|0.01789649
17:40:06|0.01789649
17:40:07|0.01789649
17:40:08|0.01789697
17:40:09|0.01789697
17:40:10|0.01789697
17:40:11|0.01789697
17:40:12|0.01789697
17:40:13|0.0178715
17:40:14|0.0178715
17:40:15|0.01789649
17:40:16|0.01789649
17:40:17|0.01789649
17:40:18|0.01789649
17:40:19|0.01789649
17:40:20|0.01789649
17:40:21|0.01789649
17:40:22|0.01789649
17:40:23|0.01789648
17:40:24|0.01789649
17:40:25|0.01789649
17:40:26|0.01789649
17:40:27|0.01789649
17:40:28|0.01792113
17:40:29|0.01792113
17:40:30|0.01792113
17:40:31|0.01792113
17:40:32|0.01792113
17:40:33|0.01792113
17:40:34|0.01792113
17:40:35|0.01792113
17:40:36|0.0178965
17:40:37|0.0178965
17:40:38|0.0178965
17:40:39|0.0178965
17:40:40|0.0178965
17:40:41|0.0178965
17:40:42|0.0178965
17:40:43|0.0178965
17:40:44|0.01789648
17:40:45|0.01789648
17:40:46|0.01789649
17:40:48|0.01789649
17:40:48|0.01790002
17:40:49|0.01790002
17:40:51|0.01790002
17:40:52|0.01790002
17:40:52|0.01790002
17:40:54|0.01792454
17:40:54|0.01790007
17:40:56|0.0179001
17:40:57|0.0179001
17:40:58|0.0179001
17:40:59|0.01790009
17:41:00|0.01790009
17:41:01|0.01790009
17:41:01|0.01790009
17:41:03|0.01792454
17:41:04|0.01792454
17:41:05|0.01792454
17:41:06|0.01791662
17:41:07|0.01791662
17:41:08|0.01791662
17:41:09|0.01791666
17:41:10|0.01791666
17:41:11|0.01791666
17:41:12|0.01791654
17:41:13|0.01791654
17:41:15|0.01791654
17:41:16|0.01791654
17:41:16|0.01791654
17:41:17|0.01791654
17:41:18|0.01791654
17:41:19|0.01791654
17:41:21|0.01789998
17:41:21|0.0179
17:41:23|0.0179
17:41:23|0.0179
17:41:25|0.01791655
17:41:26|0.01791655
17:41:26|0.01791655
17:41:27|0.01791655
17:41:29|0.0179
17:41:29|0.0179
17:41:30|0.0179
17:41:31|0.0179
17:41:32|0.0179
17:41:33|0.0179
17:41:35|0.0179
17:41:35|0.0179
17:41:37|0.01789657
17:41:38|0.01789657
17:41:39|0.0179
17:41:39|0.0179
17:41:40|0.0179
17:41:41|0.0179
17:41:43|0.0179004
17:41:44|0.0179004
17:41:44|0.0179004
17:41:45|0.0179004
17:41:47|0.0179004
17:41:47|0.01790015
17:41:49|0.01790015
17:41:50|0.01792651
17:41:51|0.0179266
17:41:52|0.0179266
17:41:53|0.0179266
17:41:55|0.0179266
17:41:55|0.0179266
17:41:56|0.0179266
17:41:57|0.0179266
17:41:58|0.0179266
17:41:59|0.0179266
17:42:00|0.0179266
17:42:01|0.0179266
17:42:02|0.0179266
17:42:04|0.01791147
17:42:05|0.01791147
17:42:06|0.01791147
17:42:07|0.01791147
17:42:08|0.01789237
17:42:09|0.01789237
17:42:10|0.01789237
17:42:11|0.01789237
17:42:12|0.01789237
17:42:13|0.01789237
17:42:14|0.01789234
17:42:15|0.01789234
17:42:16|0.01789234
17:42:17|0.01789234
17:42:18|0.01789234
17:42:19|0.01789234
17:42:20|0.01789234
17:42:21|0.01787445
17:42:22|0.01787445
17:42:23|0.01787445
17:42:24|0.01787445
17:42:25|0.0178572
17:42:26|0.0178572
17:42:27|0.0178572
17:42:28|0.01787435
17:42:29|0.01787435
17:42:30|0.01787435
17:42:31|0.0178572
17:42:32|0.0178572
17:42:33|0.0178572
17:42:34|0.0178572
17:42:35|0.0178572
17:42:36|0.0178572
17:42:37|0.0178627
17:42:38|0.0178627
17:42:39|0.0178627
17:42:40|0.0178627
17:42:41|0.0178627
17:42:42|0.0178572
17:42:43|0.01782797
17:42:44|0.01782797
17:42:45|0.01782797
17:42:46|0.01782797
17:42:48|0.01782797
17:42:49|0.01786252
17:42:50|0.01786252
17:42:51|0.01786252
17:42:51|0.01786244
17:42:53|0.01786244
17:42:54|0.01786244
17:42:55|0.01786244
17:42:57|0.01786244
17:42:57|0.01786244
17:42:58|0.01786187
17:42:59|0.01786187
17:43:00|0.01786177
17:43:01|0.01786177
17:43:03|0.01786177
17:43:03|0.017804
17:43:05|0.017804
17:43:06|0.017804
17:43:07|0.017804
17:43:08|0.017804
17:43:09|0.017804
17:43:10|0.017804
17:43:11|0.01783179
17:43:13|0.01783179
17:43:13|0.01785892
17:43:14|0.01785892
17:43:15|0.01785892
17:43:16|0.01785892
17:43:17|0.01785873
17:43:18|0.01785873
17:43:19|0.01785873
17:43:20|0.01785873
17:43:21|0.01785873
17:43:22|0.01783258
17:43:23|0.01783258
17:43:24|0.01783258
17:43:25|0.01783258
17:43:26|0.01783258
17:43:27|0.01783264
17:43:28|0.01783264
17:43:29|0.01783264
17:43:30|0.01783264
17:43:32|0.01783264
17:43:32|0.01783264
17:43:33|0.01783264
17:43:35|0.01783264
17:43:36|0.01783264
17:43:36|0.01786186
17:43:38|0.01784
17:43:38|0.01784
17:43:40|0.0178489
17:43:40|0.01784893
17:43:41|0.01784893
17:43:42|0.01783334
17:43:43|0.01783334
17:43:44|0.01783334
17:43:46|0.01783334
17:43:46|0.01783334
17:43:47|0.01783334
17:43:49|0.01783352
17:43:50|0.01783352
17:43:51|0.01783352
17:43:52|0.01783352
17:43:53|0.01783352
17:43:54|0.01783352
17:43:55|0.01783352
17:43:56|0.01783352
17:43:57|0.01783352
17:43:58|0.01783352
17:43:59|0.01783352
17:44:00|0.01783352
17:44:01|0.01783352
17:44:03|0.01783352
17:44:03|0.0178627
17:44:05|0.0178627
17:44:06|0.01785969
17:44:07|0.01784506
17:44:08|0.01785967
17:44:08|0.01785967
17:44:10|0.01785967
17:44:11|0.01785967
17:44:11|0.01785967
17:44:13|0.01785967
17:44:13|0.01785967
17:44:15|0.01785967
17:44:15|0.01785967
17:44:17|0.01785967
17:44:17|0.01785967
17:44:18|0.01785967
17:44:20|0.01784608
17:44:21|0.01784608
17:44:21|0.01784608
17:44:22|0.01784608
17:44:23|0.01784608
17:44:24|0.01785918
17:44:25|0.01785969
17:44:27|0.01785969
17:44:28|0.01785969
17:44:28|0.01785969
17:44:30|0.017858
17:44:31|0.017858
17:44:31|0.01787709
17:44:33|0.01787709
17:44:34|0.01787709
17:44:35|0.01785974
17:44:36|0.01785974
17:44:36|0.01785974
17:44:38|0.01785989
17:44:39|0.01786031
17:44:39|0.01786031
17:44:40|0.01786031
17:44:42|0.01786031
17:44:42|0.01786031
17:44:43|0.01786032
17:44:44|0.01786032
17:44:46|0.01786032
17:44:46|0.01786032
17:44:47|0.01786032
17:44:48|0.01786032
17:44:50|0.01786032
17:44:51|0.01787768
17:44:51|0.01787768
17:44:53|0.01787768
17:44:54|0.01787768
17:44:56|0.01787768
17:44:56|0.01787768
17:44:57|0.01787768
17:44:59|0.01787768
17:44:59|0.01787768
17:45:01|0.01789037
17:45:02|0.01789037
17:45:03|0.01789037
17:45:04|0.01789037
17:45:05|0.01789037
17:45:06|0.01787805
17:45:07|0.01787805
17:45:08|0.01789841
17:45:09|0.01789841
17:45:10|0.01789841
17:45:11|0.01789841
17:45:12|0.01789841
17:45:13|0.01789841
17:45:14|0.01789841
17:45:15|0.01789819
17:45:16|0.01789819
17:45:17|0.01789819
17:45:18|0.01789819
17:45:19|0.01789819
17:45:20|0.01789819
17:45:21|0.01789819
17:45:23|0.01789755
17:45:23|0.01789755
17:45:24|0.01789755
17:45:26|0.01789755
17:45:26|0.01789755
17:45:28|0.01789739
17:45:29|0.01789739
17:45:29|0.01790749
17:45:30|0.01790749
17:45:32|0.01790749
17:45:32|0.01790749
17:45:34|0.01790749
17:45:34|0.01790749
17:45:35|0.01790749
17:45:37|0.01790749
17:45:37|0.01790749
17:45:38|0.01790749
17:45:40|0.01790749
17:45:41|0.01790749
17:45:42|0.01790749
17:45:43|0.01790749
17:45:43|0.01790749
17:45:45|0.01790749
17:45:45|0.01790749
17:45:46|0.01790749
17:45:47|0.01791444
17:45:49|0.01791444
17:45:50|0.01791444
17:45:51|0.01791444
17:45:52|0.01790749
17:45:53|0.01791444
17:45:54|0.01791444
17:45:55|0.01791444
17:45:56|0.01791444
17:45:57|0.01792122
17:45:58|0.01791444
17:45:59|0.01791444
17:46:00|0.01791444
17:46:01|0.01791444
17:46:02|0.01791444
17:46:03|0.01791444
17:46:04|0.01791444
17:46:05|0.01791444
17:46:07|0.01792888
17:46:07|0.01792888
17:46:08|0.01792888
17:46:09|0.01792888
17:46:10|0.01792888
17:46:11|0.01792888
17:46:12|0.01792888
17:46:13|0.01792813
17:46:14|0.01792813
17:46:15|0.01792813
17:46:17|0.01792813
17:46:17|0.01792813
17:46:18|0.01792813
17:46:19|0.01791529
17:46:20|0.01791529
17:46:22|0.01791529
17:46:22|0.01791529
17:46:23|0.01791529
17:46:24|0.01791537
17:46:25|0.01793079
17:46:26|0.01793079
17:46:27|0.01791587
17:46:28|0.01791587
17:46:29|0.01791587
17:46:30|0.01791587
17:46:31|0.01791587
17:46:33|0.01791587
17:46:33|0.01791587
17:46:34|0.01791587
17:46:35|0.01791587
17:46:36|0.01791587
17:46:38|0.01791587
17:46:38|0.01791587
17:46:39|0.01791587
17:46:40|0.01791587
17:46:41|0.01791587
17:46:42|0.01791587
17:46:43|0.01791587
17:46:44|0.01791587
17:46:45|0.01791587
17:46:46|0.01791587
17:46:47|0.01791587
17:46:48|0.01791587
17:46:49|0.01791587
17:46:50|0.01791591
17:46:51|0.01791591
17:46:52|0.01791591
17:46:53|0.01791591
17:46:54|0.01791591
17:46:56|0.01791591
17:46:56|0.01791591
17:46:58|0.01791588
17:46:58|0.01791588
17:47:00|0.01791587
17:47:00|0.01789739
17:47:02|0.01789739
17:47:03|0.01787773
17:47:03|0.01787773
17:47:05|0.01787773
17:47:06|0.01787773
17:47:07|0.01791181
17:47:08|0.01791181
17:47:09|0.01791181
17:47:10|0.01791181
17:47:11|0.01791181
17:47:12|0.01791181
17:47:13|0.01791181
17:47:14|0.01791181
17:47:15|0.01791181
17:47:16|0.01791181
17:47:17|0.01789703
17:47:18|0.01789703
17:47:19|0.01789703
17:47:20|0.01789703
17:47:21|0.01789703
17:47:22|0.01789703
17:47:23|0.01789703
17:47:24|0.01789703
17:47:25|0.01789703
17:47:27|0.01787797
17:47:27|0.01787797
17:47:28|0.01789428
17:47:29|0.01789428
17:47:30|0.01789428
17:47:31|0.01787768
17:47:32|0.01787768
17:47:33|0.01787768
17:47:34|0.01787768
17:47:35|0.01787768
17:47:36|0.01787768
17:47:37|0.01787768
17:47:38|0.01787768
17:47:39|0.01787768
17:47:40|0.01787768
17:47:41|0.01787768
17:47:42|0.01787768
17:47:43|0.01787768
17:47:44|0.01787768
17:47:45|0.0179113
17:47:46|0.0179
17:47:47|0.0179
17:47:48|0.01788158
17:47:49|0.01788158
17:47:50|0.01788158
17:47:51|0.01788158
17:47:52|0.01788158
17:47:53|0.01788158
17:47:54|0.01788158
17:47:55|0.01789009
17:47:57|0.01789009
17:47:58|0.01789009
17:47:59|0.01791043
17:48:00|0.01791181
17:48:01|0.01791181
17:48:02|0.01791181
17:48:03|0.01791181
17:48:04|0.01791976
17:48:05|0.017921
17:48:06|0.017921
17:48:07|0.017921
17:48:08|0.017921
17:48:09|0.01791038
17:48:10|0.01791038
17:48:11|0.01791038
17:48:12|0.017928
17:48:13|0.01793455
17:48:14|0.0179334
17:48:15|0.0179334
17:48:16|0.0179334
17:48:17|0.0179334
17:48:18|0.0179334
17:48:19|0.0179334
17:48:20|0.0179334
17:48:21|0.0179334
17:48:22|0.0179334
17:48:23|0.01793507
17:48:24|0.01793507
17:48:25|0.01793507
17:48:26|0.01793507
17:48:27|0.01793507
17:48:28|0.01793507
17:48:29|0.01793507
17:48:30|0.01793507
17:48:31|0.01793507
17:48:32|0.01793507
17:48:33|0.01793507
17:48:34|0.01793507
17:48:35|0.01793507
17:48:36|0.01793507
17:48:37|0.01793507
17:48:38|0.01793507
17:48:39|0.01793507
17:48:40|0.01793991
17:48:41|0.01793991
17:48:42|0.01793991
17:48:43|0.01793991
17:48:44|0.01795023
17:48:45|0.01795023
17:48:46|0.01795023
17:48:47|0.01795023
17:48:48|0.01795023
17:48:49|0.01795587
17:48:50|0.01795587
17:48:51|0.01795587
17:48:52|0.01795586
17:48:53|0.01795586
17:48:55|0.01795586
17:48:55|0.01795586
17:48:56|0.01795586
17:48:58|0.01795586
17:48:59|0.01795586
17:49:00|0.01795586
17:49:00|0.01797592
17:49:02|0.01797592
17:49:03|0.01795595
17:49:04|0.01795595
17:49:05|0.01796003
17:49:05|0.01796014
17:49:07|0.01796014
17:49:08|0.01796073
17:49:09|0.01796073
17:49:10|0.01796073
17:49:11|0.01796073
17:49:12|0.01796073
17:49:13|0.01796075
17:49:14|0.01796075
17:49:15|0.01796075
17:49:16|0.01796075
17:49:17|0.01796075
17:49:18|0.01796075
17:49:19|0.01796075
17:49:20|0.01796075
17:49:21|0.01796076
17:49:22|0.01796076
17:49:23|0.01796076
17:49:24|0.01796081
17:49:25|0.01796081
17:49:26|0.01796081
17:49:27|0.01796081
17:49:29|0.01796081
17:49:29|0.01796081
17:49:30|0.01796081
17:49:31|0.01796081
17:49:32|0.01796081
17:49:33|0.01796081
17:49:34|0.01796081
17:49:35|0.01796082
17:49:36|0.01796082
17:49:37|0.01796087
17:49:38|0.01796999
17:49:39|0.01796999
17:49:40|0.01796999
17:49:41|0.01796999
17:49:42|0.01797
17:49:43|0.01797
17:49:44|0.01800799
17:49:45|0.01800799
17:49:46|0.01800799
17:49:47|0.01800799
17:49:48|0.01800799
17:49:49|0.01798084
17:49:50|0.01798084
17:49:51|0.01798084
17:49:52|0.01798084
17:49:53|0.01798084
17:49:54|0.01798084
17:49:55|0.01798084
17:49:57|0.01801305
17:49:57|0.01801305
17:49:59|0.01801548
17:50:00|0.01801548
17:50:00|0.01801548
17:50:02|0.01801548
17:50:03|0.0180055
17:50:04|0.01798196
17:50:06|0.01800266
17:50:07|0.01800266
17:50:08|0.01800266
17:50:09|0.01800266
17:50:10|0.01800266
17:50:11|0.01800266
17:50:12|0.01800267
17:50:13|0.01800266
17:50:14|0.01800266
17:50:15|0.01800266
17:50:16|0.01800266
17:50:17|0.01800266
17:50:18|0.01800266
17:50:19|0.01800266
17:50:20|0.01801473
17:50:21|0.01797778
17:50:22|0.01797778
17:50:23|0.01800266
17:50:24|0.01800266
17:50:25|0.01797779
17:50:26|0.01797779
17:50:26|0.01797779
17:50:28|0.01797779
17:50:29|0.01797778
17:50:30|0.01796118
17:50:30|0.01796118
17:50:32|0.01796118
17:50:33|0.01796118
17:50:34|0.01796118
17:50:35|0.01796118
17:50:36|0.01796118
17:50:37|0.01796118
17:50:37|0.0179612
17:50:39|0.01796118
17:50:40|0.01796118
17:50:40|0.01796118
17:50:42|0.01796118
17:50:43|0.01796118
17:50:43|0.01796118
17:50:45|0.01796118
17:50:46|0.01796118
17:50:46|0.01796118
17:50:48|0.01796118
17:50:49|0.01796118
17:50:50|0.01796118
17:50:50|0.01796118
17:50:51|0.01796118
17:50:53|0.01796118
17:50:54|0.01796118
17:50:55|0.01797141
17:50:56|0.01801955
17:50:58|0.01801955
17:50:58|0.01801955
17:51:00|0.01801955
17:51:00|0.01797303
17:51:02|0.01797302
17:51:03|0.01799741
17:51:04|0.01797142
17:51:05|0.01797142
17:51:06|0.01797141
17:51:07|0.01793991
17:51:08|0.01792016
17:51:09|0.01792016
17:51:10|0.01792016
17:51:11|0.01792488
17:51:12|0.01792488
17:51:13|0.01792802
17:51:14|0.01792488
17:51:16|0.01792488
17:51:16|0.01792488
17:51:17|0.01792488
17:51:18|0.01792488
17:51:19|0.01792488
17:51:20|0.01792488
17:51:21|0.01792488
17:51:22|0.01792488
17:51:23|0.01792488
17:51:24|0.01792488
17:51:26|0.01792488
17:51:26|0.01792488
17:51:27|0.01792488
17:51:28|0.01792488
17:51:29|0.01792488
17:51:30|0.01792488
17:51:31|0.01792488
17:51:32|0.01792488
17:51:33|0.01792488
17:51:34|0.01792548
17:51:36|0.01792548
17:51:36|0.01792548
17:51:37|0.01792548
17:51:39|0.01792548
17:51:39|0.01792548
17:51:41|0.01792548
17:51:42|0.01792548
17:51:42|0.01792548
17:51:43|0.01792548
17:51:45|0.01792548
17:51:45|0.01792548
17:51:47|0.01792548
17:51:47|0.01792548
17:51:48|0.01792548
17:51:50|0.01792548
17:51:50|0.01792548
17:51:51|0.01792277
17:51:53|0.01789072
17:51:54|0.01789072
17:51:54|0.01789072
17:51:55|0.01789072
17:51:57|0.01789072
17:51:58|0.01789072
17:51:59|0.01789073
17:52:00|0.01789073
17:52:01|0.01789073
17:52:02|0.01788553
17:52:03|0.01788553
17:52:03|0.01788553
17:52:05|0.01788553
17:52:06|0.01788553
17:52:08|0.01788553
17:52:08|0.01788553
17:52:09|0.01788553
17:52:10|0.01788553
17:52:11|0.01788553
17:52:12|0.01788553
17:52:13|0.01788553
17:52:14|0.01788553
17:52:15|0.01788553
17:52:16|0.01788553
17:52:17|0.01788553
17:52:18|0.01788553
17:52:19|0.01788553
17:52:20|0.01788553
17:52:21|0.01788999
17:52:22|0.01788999
17:52:23|0.01788999
17:52:24|0.01788999
17:52:25|0.01788999
17:52:26|0.01788999
17:52:27|0.01788999
17:52:28|0.01788999
17:52:29|0.01788999
17:52:30|0.01788999
17:52:31|0.01788999
17:52:32|0.01789
17:52:33|0.01789
17:52:34|0.01789
17:52:35|0.01789
17:52:36|0.01789
17:52:37|0.01789
17:52:38|0.01788998
17:52:39|0.01788998
17:52:40|0.01788998
17:52:41|0.01788998
17:52:42|0.01788998
17:52:43|0.01788998
17:52:44|0.01788998
17:52:45|0.01788998
17:52:46|0.01788998
17:52:47|0.01788998
17:52:48|0.01788998
17:52:49|0.01788998
17:52:50|0.01788998
17:52:51|0.01788998
17:52:52|0.01788998
17:52:53|0.01788998
17:52:54|0.01788999
17:52:55|0.01788999
17:52:56|0.01788999
17:52:57|0.01788999
17:52:59|0.01788999
17:53:00|0.01788999
17:53:01|0.01788999
17:53:01|0.01788999
17:53:03|0.01788999
17:53:04|0.01788999
17:53:04|0.01788999
17:53:06|0.01788999
17:53:07|0.01788999
17:53:09|0.01788999
17:53:09|0.01788999
17:53:10|0.01788999
17:53:12|0.01788999
17:53:12|0.01788999
17:53:14|0.01788999
17:53:15|0.01788999
17:53:16|0.01788553
17:53:17|0.01788553
17:53:17|0.01788553
17:53:18|0.01788553
17:53:20|0.01788158
17:53:20|0.01788158
17:53:22|0.01788158
17:53:22|0.01788158
17:53:24|0.01788158
17:53:25|0.01787769
17:53:26|0.01787769
17:53:27|0.01787769
17:53:27|0.01787769
17:53:28|0.01787769
17:53:30|0.01787769
17:53:30|0.01787769
17:53:32|0.01787769
17:53:33|0.01787769
17:53:34|0.01787771
17:53:35|0.01787771
17:53:35|0.01787771
17:53:36|0.01787771
17:53:37|0.01787771
17:53:39|0.01787771
17:53:40|0.01787771
17:53:41|0.01787771
17:53:41|0.01787771
17:53:43|0.01787771
17:53:43|0.01787771
17:53:45|0.01787771
17:53:46|0.01787771
17:53:47|0.01787771
17:53:47|0.01787776
17:53:49|0.01787776
17:53:50|0.01787776
17:53:50|0.01787776
17:53:52|0.01787776
17:53:53|0.01787776
17:53:53|0.01787776
17:53:55|0.01787776
17:53:56|0.01787776
17:53:57|0.01787776
17:53:58|0.01787776
17:53:59|0.01787776
17:54:01|0.01787776
17:54:01|0.01787776
17:54:02|0.01787776
17:54:04|0.01787768
17:54:04|0.01787768
17:54:05|0.01788549
17:54:07|0.01788549
17:54:08|0.01788549
17:54:09|0.01788549
17:54:09|0.01788956
17:54:11|0.01788956
17:54:12|0.01788956
17:54:12|0.01788956
17:54:13|0.01788956
17:54:14|0.01788956
17:54:15|0.01788956
17:54:17|0.01788956
17:54:17|0.01787768
17:54:19|0.01787768
17:54:20|0.0178
17:54:21|0.01779452
17:54:21|0.01779452
17:54:23|0.01779452
17:54:24|0.01783244
17:54:24|0.01783244
17:54:26|0.01783244
17:54:26|0.01783244
17:54:27|0.01783244
17:54:29|0.01783244
17:54:29|0.01783244
17:54:31|0.01783244
17:54:31|0.01783244
17:54:32|0.01783244
17:54:33|0.01783244
17:54:35|0.01783244
17:54:35|0.01780979
17:54:36|0.01780979
17:54:37|0.01780979
17:54:38|0.01780979
17:54:40|0.01780979
17:54:40|0.01780979
17:54:41|0.01780979
17:54:43|0.01780979
17:54:44|0.01780979
17:54:45|0.01781
17:54:46|0.01781
17:54:46|0.01781
17:54:48|0.01781
17:54:49|0.01781
17:54:49|0.01781
17:54:50|0.01781
17:54:51|0.01781
17:54:53|0.01781
17:54:53|0.01780003
17:54:54|0.01780003
17:54:56|0.01780003
17:54:56|0.01780003
17:54:57|0.01780003
17:54:59|0.01780003
17:55:00|0.01780003
17:55:01|0.01782665
17:55:02|0.01782665
17:55:03|0.01782665
17:55:04|0.01779504
17:55:05|0.01780989
17:55:07|0.01780989
17:55:08|0.01780989
17:55:08|0.01780989
17:55:10|0.01780989
17:55:11|0.01780983
17:55:12|0.01780983
17:55:13|0.01780003
17:55:14|0.01780003
17:55:14|0.01780003
17:55:16|0.01780003
17:55:17|0.01780003
17:55:18|0.01780003
17:55:19|0.01780008
17:55:20|0.01780008
17:55:21|0.01780008
17:55:21|0.01780008
17:55:22|0.01780008
17:55:23|0.01780008
17:55:24|0.01780005
17:55:26|0.01780005
17:55:27|0.01780989
17:55:27|0.01780012
17:55:29|0.01780012
17:55:30|0.01781
17:55:31|0.01781
17:55:31|0.01781
17:55:32|0.01780028
17:55:34|0.01780028
17:55:35|0.01780028
17:55:35|0.01780028
17:55:37|0.01780028
17:55:37|0.01780034
17:55:38|0.01780034
17:55:40|0.01780008
17:55:41|0.01780008
17:55:42|0.01780008
17:55:43|0.01780008
17:55:43|0.01780008
17:55:45|0.01780008
17:55:45|0.01780008
17:55:46|0.01780008
17:55:48|0.0178001
17:55:48|0.01780175
17:55:50|0.01780175
17:55:51|0.01780008
17:55:52|0.01780008
17:55:53|0.01780008
17:55:54|0.01780008
17:55:55|0.01780003
17:55:56|0.01779547
17:55:56|0.017795
17:55:58|0.017795
17:55:58|0.017795
17:56:00|0.017795
17:56:01|0.017795
17:56:02|0.017795
17:56:03|0.017795
17:56:05|0.017795
17:56:05|0.017795
17:56:06|0.01778157
17:56:07|0.01778812
17:56:08|0.01778812
17:56:09|0.01778203
17:56:10|0.01778203
17:56:11|0.0177795
17:56:12|0.0177795
17:56:13|0.0177795
17:56:14|0.01777951
17:56:15|0.01777951
17:56:16|0.01777951
17:56:17|0.01777951
17:56:18|0.01777951
17:56:19|0.01777951
17:56:20|0.01777951
17:56:21|0.01777951
17:56:22|0.01777951
17:56:23|0.01779461
17:56:24|0.01779461
17:56:25|0.01777951
17:56:27|0.01775853
17:56:27|0.01775853
17:56:28|0.01775853
17:56:29|0.01775854
17:56:31|0.0177672
17:56:32|0.01776577
17:56:32|0.01774435
17:56:33|0.01775399
17:56:34|0.01775399
17:56:35|0.01775399
17:56:37|0.01776716
17:56:38|0.01776716
17:56:39|0.01776687
17:56:40|0.0177666
17:56:40|0.01776669
17:56:41|0.01776665
17:56:42|0.01776665
17:56:43|0.01776716
17:56:45|0.01776716
17:56:46|0.01776671
17:56:46|0.01778486
17:56:48|0.01774683
17:56:49|0.01774683
17:56:49|0.01774683
17:56:51|0.0177667
17:56:51|0.01776671
17:56:53|0.01780452
17:56:54|0.01781752
17:56:55|0.01780024
17:56:56|0.01779544
17:56:57|0.01780277
17:56:58|0.01780277
17:56:59|0.01780277
17:57:00|0.01780277
17:57:00|0.01780277
17:57:02|0.01780277
17:57:03|0.01780277
17:57:04|0.01780277
17:57:05|0.01780277
17:57:07|0.01780277
17:57:07|0.01779433
17:57:08|0.01779433
17:57:09|0.01779433
17:57:10|0.01779433
17:57:11|0.01779433
17:57:12|0.01779411
17:57:14|0.01779411
17:57:15|0.01779411
17:57:16|0.01779411
17:57:16|0.01779411
17:57:18|0.01779411
17:57:19|0.01779411
17:57:19|0.01779411
17:57:21|0.01779411
17:57:22|0.01779411
17:57:23|0.01779411
17:57:24|0.01779411
17:57:25|0.01779407
17:57:25|0.01779407
17:57:27|0.01779407
17:57:28|0.01779405
17:57:29|0.01779405
17:57:30|0.01779405
17:57:30|0.01779405
17:57:32|0.01779405
17:57:33|0.01779405
17:57:34|0.01779405
17:57:34|0.01779405
17:57:36|0.01779405
17:57:37|0.01779405
17:57:38|0.01779405
17:57:39|0.01777823
17:57:40|0.01777823
17:57:41|0.01777823
17:57:42|0.01779273
17:57:42|0.01781
17:57:44|0.01781
17:57:45|0.01781
17:57:46|0.01781
17:57:47|0.01781
17:57:47|0.01781
17:57:48|0.01781
17:57:50|0.01781
17:57:50|0.01781
17:57:52|0.01781
17:57:52|0.01780999
17:57:53|0.01781
17:57:54|0.01781
17:57:56|0.01781
17:57:57|0.01781
17:57:58|0.01781
17:57:59|0.01781
17:58:00|0.01781
17:58:01|0.01781
17:58:02|0.01781
17:58:03|0.01781
17:58:04|0.01781
17:58:06|0.01781
17:58:06|0.01781
17:58:08|0.01780999
17:58:09|0.01780999
17:58:10|0.01780999
17:58:11|0.01780999
17:58:11|0.01780999
17:58:12|0.01780999
17:58:14|0.01780999
17:58:15|0.01780999
17:58:16|0.01780999
17:58:17|0.01779993
17:58:18|0.01779869
17:58:19|0.01779992
17:58:20|0.01779992
17:58:21|0.01779992
17:58:22|0.01779992
17:58:23|0.01779992
17:58:24|0.01779869
17:58:25|0.01779869
17:58:26|0.01779869
17:58:27|0.01779869
17:58:28|0.01779869
17:58:28|0.01779869
17:58:30|0.01779869
17:58:31|0.01779869
17:58:31|0.01779869
17:58:33|0.01779869
17:58:34|0.01779869
17:58:35|0.01779869
17:58:35|0.01779869
17:58:37|0.01779869
17:58:38|0.01780982
17:58:39|0.01780982
17:58:40|0.01778169
17:58:41|0.01778169
17:58:42|0.01778169
17:58:43|0.01778169
17:58:44|0.01778169
17:58:44|0.01778169
17:58:45|0.01778169
17:58:46|0.01778169
17:58:48|0.01778169
17:58:49|0.01778169
17:58:49|0.01778169
17:58:51|0.01778169
17:58:52|0.01778169
17:58:53|0.01778169
17:58:54|0.01778169
17:58:55|0.01778169
17:58:56|0.01778169
17:58:57|0.01778216
17:58:58|0.01778216
17:58:59|0.01778216
17:59:00|0.01778216
17:59:01|0.01778216
17:59:02|0.01778216
17:59:03|0.01778216
17:59:05|0.01778216
17:59:06|0.01778216
17:59:06|0.01778216
17:59:08|0.01778216
17:59:09|0.01778216
17:59:10|0.01778216
17:59:11|0.01778216
17:59:12|0.01778216
17:59:13|0.01778216
17:59:14|0.01778216
17:59:15|0.01778216
17:59:16|0.01778216
17:59:17|0.01778287
17:59:18|0.01777823
17:59:19|0.01777823
17:59:20|0.01778285
17:59:21|0.01778285
17:59:22|0.01778285
17:59:23|0.01779796
17:59:24|0.01779796
17:59:25|0.01779796
17:59:26|0.01777992
17:59:27|0.01777992
17:59:28|0.01777992
17:59:29|0.01777992
17:59:30|0.01779773
17:59:31|0.01779773
17:59:32|0.01779773
17:59:33|0.01779773
17:59:34|0.01779773
17:59:35|0.01779773
17:59:36|0.01779773
17:59:37|0.01779773
17:59:38|0.01779773
17:59:39|0.01779773
17:59:40|0.01779773
17:59:41|0.01781378
17:59:42|0.01781378
17:59:43|0.01781378
17:59:44|0.01781378
17:59:45|0.01781378
17:59:46|0.01781378
17:59:47|0.01781379
17:59:48|0.01781379
17:59:49|0.01781379
17:59:50|0.01781379
17:59:51|0.01781379
17:59:52|0.01781379
17:59:53|0.0178138
17:59:54|0.0178138
17:59:55|0.0178138
17:59:56|0.0178138
17:59:57|0.0178138
17:59:58|0.0178138
17:59:59|0.0178138
18:00:00|0.0178138
18:00:01|0.0178138
18:00:02|0.0178138
18:00:03|0.0178138
18:00:04|0.0178138
18:00:06|0.0178137
18:00:07|0.0178137
18:00:08|0.0178137
18:00:09|0.0178286
18:00:10|0.0178286
18:00:11|0.0178286
18:00:13|0.0178286
18:00:13|0.0178286
18:00:14|0.0178286
18:00:15|0.0178286
18:00:16|0.0178286
18:00:17|0.0178286
18:00:18|0.01783873
18:00:19|0.01783873
18:00:20|0.01783873
18:00:21|0.01783873
18:00:22|0.01783873
18:00:23|0.01783873
18:00:24|0.01783873
18:00:25|0.017839
18:00:26|0.017839
18:00:27|0.017839
18:00:28|0.017839
18:00:29|0.017839
18:00:30|0.017839
18:00:31|0.017839
18:00:32|0.017839
18:00:33|0.0178596
18:00:34|0.0178596
18:00:35|0.01785197
18:00:36|0.01785197
18:00:37|0.01785197
18:00:38|0.01785197
18:00:39|0.01785197
18:00:40|0.01785197
18:00:41|0.01785197
18:00:42|0.01785197
18:00:43|0.01785197
18:00:44|0.01785197
18:00:45|0.01785197
18:00:46|0.01785197
18:00:47|0.01785197
18:00:48|0.01785197
18:00:49|0.01785197
18:00:50|0.01785197
18:00:51|0.01785197
18:00:52|0.01785197
18:00:53|0.01785197
18:00:55|0.01783898
18:00:56|0.01783898
18:00:57|0.01783898
18:00:57|0.01783898
18:00:59|0.01783898
18:00:59|0.01783898
18:01:00|0.01783898
18:01:01|0.01781381
18:01:03|0.01781381
18:01:03|0.01781381
18:01:04|0.01781381
18:01:06|0.01781381
18:01:07|0.01781381
18:01:07|0.01781381
18:01:09|0.01781381
18:01:11|0.01781381
18:01:12|0.01781383
18:01:12|0.01781383
18:01:14|0.01781383
18:01:14|0.01781383
18:01:16|0.01781383
18:01:17|0.01781383
18:01:18|0.01781383
18:01:19|0.01781383
18:01:20|0.01781382
18:01:21|0.01781382
18:01:22|0.017821
18:01:22|0.017821
18:01:23|0.017821
18:01:25|0.017821
18:01:26|0.017821
18:01:27|0.017821
18:01:28|0.017821
18:01:29|0.017821
18:01:29|0.017821
18:01:31|0.017821
18:01:32|0.017821
18:01:33|0.017821
18:01:34|0.017821
18:01:35|0.017821
18:01:36|0.017821
18:01:37|0.017821
18:01:38|0.01783711
18:01:39|0.01783711
18:01:40|0.01783717
18:01:41|0.01783718
18:01:42|0.01782391
18:01:43|0.01782391
18:01:44|0.01782391
18:01:45|0.01782391
18:01:46|0.01782391
18:01:47|0.01782391
18:01:48|0.01782391
18:01:49|0.01782391
18:01:50|0.01782391
18:01:51|0.01782391
18:01:52|0.01785197
18:01:53|0.01785197
18:01:54|0.01782577
18:01:55|0.01782577
18:01:56|0.01782577
18:01:58|0.01782577
18:01:58|0.01782577
18:01:59|0.01782577
18:02:00|0.01782577
18:02:02|0.01782577
18:02:02|0.01782577
18:02:03|0.01785194
18:02:04|0.01785194
18:02:05|0.01785194
18:02:06|0.01785751
18:02:08|0.01785751
18:02:09|0.01785751
18:02:10|0.01785751
18:02:11|0.01785751
18:02:12|0.01785751
18:02:13|0.01785751
18:02:14|0.01785807
18:02:15|0.01785807
18:02:16|0.01785807
18:02:17|0.01785807
18:02:18|0.01785807
18:02:19|0.01785807
18:02:20|0.01785807
18:02:21|0.01785807
18:02:22|0.0178
18:02:23|0.0178
18:02:24|0.0178
18:02:25|0.01783966
18:02:26|0.01783966
18:02:27|0.01783966
18:02:28|0.01783966
18:02:29|0.01783966
18:02:30|0.01783966
18:02:31|0.01783966
18:02:32|0.01787131
18:02:33|0.01787131
18:02:34|0.01787131
18:02:35|0.01785807
18:02:36|0.01785807
18:02:37|0.01787127
18:02:39|0.01787127
18:02:39|0.01787127
18:02:40|0.01787127
18:02:41|0.01787127
18:02:42|0.01785807
18:02:43|0.01785807
18:02:44|0.01785807
18:02:45|0.01785807
18:02:46|0.01785807
18:02:47|0.01785807
18:02:48|0.01784511
18:02:50|0.01784513
18:02:51|0.01784513
18:02:51|0.01784513
18:02:53|0.01785807
18:02:54|0.01782718
18:02:54|0.01781201
18:02:55|0.01781201
18:02:56|0.01781201
18:02:57|0.01783886
18:02:59|0.01780006
18:03:00|0.01780006
18:03:01|0.01780006
18:03:01|0.01779396
18:03:02|0.01779396
18:03:04|0.01779396
18:03:04|0.01779396
18:03:06|0.01779396
18:03:07|0.01779396
18:03:08|0.01779396
18:03:09|0.01779396
18:03:10|0.01779396
18:03:11|0.01779396
18:03:13|0.01779396
18:03:13|0.01779332
18:03:14|0.0177934
18:03:16|0.0177934
18:03:17|0.0177934
18:03:18|0.0177934
18:03:19|0.0177934
18:03:19|0.0177936
18:03:21|0.0177936
18:03:22|0.0177936
18:03:23|0.01782943
18:03:24|0.01782943
18:03:25|0.01782943
18:03:26|0.01782943
18:03:27|0.01782943
18:03:28|0.01782943
18:03:29|0.01782943
18:03:30|0.01782943
18:03:31|0.01782943
18:03:32|0.01782943
18:03:33|0.01782943
18:03:34|0.01782943
18:03:34|0.01779822
18:03:36|0.01779822
18:03:36|0.01779822
18:03:38|0.01779822
18:03:38|0.01779822
18:03:40|0.01779822
18:03:41|0.01783
18:03:42|0.01783
18:03:42|0.01783
18:03:44|0.01783
18:03:45|0.01783
18:03:46|0.01783
18:03:47|0.01783
18:03:48|0.01783
18:03:48|0.01783
18:03:50|0.01783
18:03:51|0.01783
18:03:51|0.01783
18:03:53|0.01783
18:03:54|0.01783
18:03:54|0.01783
18:03:56|0.01783
18:03:56|0.01783446
18:03:57|0.01783446
18:03:59|0.01783
18:03:59|0.01783
18:04:01|0.01783
18:04:02|0.01783
18:04:03|0.01783
18:04:04|0.0178345
18:04:05|0.0178345
18:04:06|0.0178345
18:04:07|0.0178345
18:04:08|0.0178345
18:04:10|0.0178345
18:04:10|0.01783965
18:04:11|0.01783965
18:04:12|0.01783965
18:04:13|0.01783965
18:04:15|0.01783965
18:04:16|0.01783965
18:04:17|0.01783965
18:04:18|0.01783965
18:04:19|0.01783965
18:04:20|0.01783965
18:04:21|0.01783965
18:04:23|0.01783
18:04:23|0.01783
18:04:24|0.01783
18:04:25|0.01783
18:04:26|0.01783
18:04:27|0.01783
18:04:29|0.01783
18:04:30|0.01783
18:04:31|0.01783
18:04:31|0.01783005
18:04:33|0.01783005
18:04:33|0.01783005
18:04:35|0.01783005
18:04:36|0.01783005
18:04:37|0.01783005
18:04:37|0.01783009
18:04:38|0.01783009
18:04:40|0.01783011
18:04:41|0.01783011
18:04:41|0.01783011
18:04:42|0.01783011
18:04:43|0.01783011
18:04:44|0.01783964
18:04:45|0.01783964
18:04:46|0.01781437
18:04:48|0.01781436
18:04:49|0.01781436
18:04:49|0.01781436
18:04:50|0.01781436
18:04:51|0.01781436
18:04:53|0.01781436
18:04:54|0.01781436
18:04:55|0.01781436
18:04:56|0.01781436
18:04:56|0.01781436
18:04:58|0.01781429
18:04:59|0.01779296
18:04:59|0.01779296
18:05:00|0.01779296
18:05:01|0.01779296
18:05:02|0.01779296
18:05:04|0.01779296
18:05:05|0.01779296
18:05:06|0.01779296
18:05:06|0.01779288
18:05:08|0.01779288
18:05:08|0.01779288
18:05:10|0.0178134
18:05:10|0.0178134
18:05:12|0.0178134
18:05:12|0.0178134
18:05:14|0.0178134
18:05:14|0.0178134
18:05:16|0.0178134
18:05:17|0.0178134
18:05:18|0.0178134
18:05:19|0.0178134
18:05:20|0.0178134
18:05:21|0.0178134
18:05:22|0.01781436
18:05:23|0.01781436
18:05:24|0.01781436
18:05:25|0.01781436
18:05:26|0.01781436
18:05:27|0.01781436
18:05:28|0.01781436
18:05:29|0.01781436
18:05:30|0.01781436
18:05:31|0.01781436
18:05:32|0.01781436
18:05:33|0.01784838
18:05:34|0.01784838
18:05:35|0.01784838
18:05:36|0.01784838
18:05:37|0.01784838
18:05:38|0.01784838
18:05:39|0.01784838
18:05:40|0.01784838
18:05:41|0.01784838
18:05:42|0.01784838
18:05:43|0.01784838
18:05:44|0.01784838
18:05:45|0.01784838
18:05:46|0.01784838
18:05:46|0.01784838
18:05:48|0.01784838
18:05:49|0.01784838
18:05:49|0.01784838
18:05:51|0.01784838
18:05:51|0.01784838
18:05:53|0.01784838
18:05:53|0.01784838
18:05:55|0.01784838
18:05:55|0.01784838
18:05:57|0.01784838
18:05:58|0.01784838
18:05:59|0.01784838
18:06:00|0.01784838
18:06:00|0.01784838
18:06:02|0.01784838
18:06:03|0.01784838
18:06:04|0.01784881
18:06:05|0.01784881
18:06:06|0.01784881
18:06:07|0.01784881
18:06:08|0.01784896
18:06:08|0.01784896
18:06:10|0.01784896
18:06:11|0.01784896
18:06:13|0.01784896
18:06:14|0.01784896
18:06:14|0.01784896
18:06:16|0.01784896
18:06:17|0.01784896
18:06:18|0.01784896
18:06:20|0.01784896
18:06:20|0.01784896
18:06:21|0.01784896
18:06:22|0.01784896
18:06:23|0.01784896
18:06:24|0.01784954
18:06:25|0.01784954
18:06:26|0.01784954
18:06:27|0.01784954
18:06:28|0.01784954
18:06:29|0.01784954
18:06:30|0.01784954
18:06:31|0.01784954
18:06:32|0.01784954
18:06:33|0.01784954
18:06:34|0.01784954
18:06:35|0.01784954
18:06:36|0.01784954
18:06:37|0.01784881
18:06:38|0.01784881
18:06:39|0.01784881
18:06:40|0.01784881
18:06:41|0.01784881
18:06:42|0.01784881
18:06:43|0.01784881
18:06:44|0.01784881
18:06:45|0.01784881
18:06:46|0.01784881
18:06:47|0.01784881
18:06:48|0.01784881
18:06:49|0.0178743
18:06:50|0.0178743
18:06:51|0.0178743
18:06:52|0.0178743
18:06:53|0.01784881
18:06:54|0.01784881
18:06:55|0.01784881
18:06:57|0.01784881
18:06:57|0.01784881
18:06:58|0.01784881
18:06:59|0.01784881
18:07:00|0.01784881
18:07:01|0.01784881
18:07:02|0.01784881
18:07:04|0.01784881
18:07:05|0.01784881
18:07:06|0.01784881
18:07:07|0.01784881
18:07:08|0.01784838
18:07:09|0.01784838
18:07:10|0.01784838
18:07:11|0.01784838
18:07:12|0.01784838
18:07:13|0.01784838
18:07:15|0.01784838
18:07:16|0.01784838
18:07:16|0.01784838
18:07:17|0.0178372
18:07:18|0.0178372
18:07:20|0.0178372
18:07:21|0.01780046
18:07:21|0.01780046
18:07:23|0.01780046
18:07:24|0.01780046
18:07:24|0.01780046
18:07:26|0.01780046
18:07:26|0.01780046
18:07:28|0.01780046
18:07:29|0.01780046
18:07:30|0.01780046
18:07:31|0.01780046
18:07:32|0.01780042
18:07:34|0.01780042
18:07:34|0.01780042
18:07:35|0.01780042
18:07:36|0.01780042
18:07:37|0.01780042
18:07:38|0.01780042
18:07:39|0.01780042
18:07:40|0.0178
18:07:41|0.0178
18:07:43|0.0178
18:07:44|0.0178
18:07:45|0.0178
18:07:45|0.0178
18:07:47|0.01780042
18:07:47|0.01780042
18:07:49|0.0177679
18:07:49|0.0177679
18:07:50|0.0177679
18:07:51|0.0177679
18:07:52|0.0177679
18:07:53|0.0177679
18:07:54|0.01776
18:07:55|0.01776
18:07:57|0.01776
18:07:58|0.01776
18:07:59|0.01776
18:07:59|0.0177679
18:08:00|0.0177679
18:08:01|0.0177679
18:08:02|0.0177679
18:08:04|0.0177679
18:08:04|0.01779256
18:08:06|0.0177923
18:08:06|0.0177923
18:08:07|0.0177923
18:08:08|0.0177923
18:08:09|0.0177923
18:08:11|0.01780042
18:08:12|0.01780042
18:08:13|0.01781017
18:08:14|0.01781017
18:08:15|0.01781017
18:08:16|0.01781017
18:08:18|0.01781017
18:08:18|0.01781041
18:08:20|0.01781041
18:08:20|0.01781041
18:08:21|0.01781041
18:08:22|0.01781041
18:08:23|0.01781041
18:08:24|0.01781041
18:08:25|0.01781041
18:08:26|0.01781041
18:08:28|0.01781041
18:08:29|0.01781041
18:08:30|0.01781041
18:08:30|0.01781041
18:08:32|0.01781041
18:08:32|0.01782001
18:08:33|0.01782001
18:08:34|0.01782001
18:08:35|0.01782001
18:08:37|0.01782001
18:08:37|0.01782001
18:08:38|0.01782001
18:08:40|0.01782001
18:08:41|0.01783
18:08:42|0.01783
18:08:42|0.01783
18:08:44|0.01783
18:08:44|0.01783
18:08:45|0.01783
18:08:47|0.01783
18:08:48|0.01783
18:08:48|0.01783
18:08:50|0.01783
18:08:51|0.01783
18:08:52|0.01783
18:08:52|0.01783
18:08:54|0.01783
18:08:55|0.01783
18:08:55|0.01783
18:08:56|0.01784001
18:08:58|0.01785202
18:08:58|0.01785202
18:09:00|0.01785202
18:09:01|0.01785202
18:09:01|0.01785202
18:09:03|0.01785202
18:09:03|0.01785202
18:09:04|0.01786
18:09:05|0.01786
18:09:06|0.01786
18:09:07|0.01786
18:09:08|0.01786
18:09:09|0.01786
18:09:10|0.01786
18:09:12|0.01786
18:09:12|0.01787981
18:09:14|0.01788
18:09:15|0.01788
18:09:16|0.01788
18:09:17|0.01788
18:09:18|0.01788689
18:09:19|0.01788689
18:09:21|0.01788689
18:09:21|0.01788689
18:09:23|0.01788689
18:09:23|0.01788689
18:09:24|0.01788689
18:09:26|0.01789099
18:09:27|0.01789099
18:09:27|0.01789099
18:09:29|0.01789099
18:09:30|0.0179
18:09:31|0.0179
18:09:32|0.0179
18:09:33|0.0179
18:09:34|0.0179
18:09:35|0.0179
18:09:36|0.0179
18:09:37|0.01790035
18:09:38|0.01790035
18:09:39|0.01790035
18:09:39|0.01790035
18:09:41|0.01790035
18:09:41|0.01790035
18:09:43|0.01790035
18:09:44|0.01790035
18:09:44|0.01790035
18:09:46|0.01790035
18:09:47|0.01790035
18:09:47|0.01790035
18:09:49|0.01790035
18:09:50|0.01790035
18:09:50|0.01790035
18:09:52|0.01790035
18:09:53|0.01790035
18:09:54|0.01790035
18:09:55|0.0179101
18:09:55|0.0179101
18:09:57|0.0179101
18:09:57|0.0179101
18:09:58|0.0179101
18:10:00|0.0179101
18:10:00|0.0179101
18:10:02|0.0179101
18:10:02|0.01792113
18:10:04|0.01792113
18:10:05|0.01792113
18:10:06|0.01792113
18:10:07|0.01792113
18:10:08|0.01792113
18:10:09|0.01792113
18:10:09|0.01792113
18:10:11|0.01792113
18:10:11|0.01792113
18:10:13|0.01792113
18:10:13|0.01792113
18:10:15|0.01792113
18:10:16|0.01792113
18:10:17|0.01792113
18:10:18|0.01792113
18:10:19|0.01792113
18:10:20|0.01792122
18:10:21|0.01792122
18:10:22|0.01792122
18:10:23|0.01792122
18:10:25|0.01792122
18:10:26|0.01792122
18:10:27|0.01792122
18:10:28|0.01792122
18:10:29|0.01792122
18:10:30|0.01792122
18:10:31|0.01792122
18:10:32|0.01792122
18:10:33|0.01792195
18:10:34|0.01792195
18:10:35|0.01792195
18:10:36|0.0179399
18:10:37|0.0179399
18:10:38|0.0179399
18:10:39|0.0179399
18:10:40|0.0179399
18:10:41|0.01794
18:10:42|0.01794
18:10:43|0.01794
18:10:44|0.01794
18:10:45|0.01794
18:10:46|0.01794
18:10:47|0.01794
18:10:48|0.01794
18:10:49|0.017945
18:10:50|0.01794564
18:10:51|0.017945
18:10:52|0.017945
18:10:53|0.01794563
18:10:54|0.01794563
18:10:55|0.01794563
18:10:56|0.01794563
18:10:57|0.01794563
18:10:58|0.01794563
18:10:59|0.01794562
18:11:00|0.01794562
18:11:01|0.01794562
18:11:02|0.01794562
18:11:03|0.01794562
18:11:04|0.01794562
18:11:05|0.01794562
18:11:06|0.01794562
18:11:07|0.01794565
18:11:08|0.017945
18:11:09|0.017945
18:11:10|0.017945
18:11:11|0.017945
18:11:12|0.017945
18:11:13|0.017945
18:11:14|0.017945
18:11:15|0.017945
18:11:16|0.017945
18:11:17|0.017945
18:11:18|0.017945
18:11:19|0.017945
18:11:20|0.017945
18:11:21|0.017945
18:11:22|0.017945
18:11:23|0.017945
18:11:24|0.017945
18:11:25|0.017945
18:11:26|0.017945
18:11:27|0.01795424
18:11:28|0.01795424
18:11:29|0.01795424
18:11:31|0.017945
18:11:31|0.017945
18:11:32|0.017945
18:11:33|0.017945
18:11:35|0.01795
18:11:36|0.01794003
18:11:37|0.01794003
18:11:37|0.01794003
18:11:38|0.017945
18:11:40|0.01792908
18:11:41|0.0179714
18:11:41|0.0179714
18:11:42|0.0179714
18:11:43|0.0179714
18:11:44|0.0179714
18:11:45|0.0179714
18:11:46|0.0179714
18:11:47|0.0179714
18:11:49|0.0179714
18:11:50|0.0179714
18:11:50|0.0179714
18:11:51|0.0179714
18:11:52|0.0179714
18:11:53|0.0179714
18:11:54|0.0179714
18:11:55|0.0179714
18:11:57|0.0179714
18:11:58|0.0179714
18:11:58|0.0179714
18:12:00|0.0179714
18:12:00|0.0179826
18:12:01|0.0179826
18:12:02|0.0179826
18:12:03|0.0179826
18:12:04|0.0179826
18:12:05|0.0179826
18:12:06|0.0179826
18:12:07|0.0179826
18:12:08|0.0179826
18:12:10|0.0179826
18:12:10|0.0179826
18:12:12|0.01798161
18:12:12|0.01798161
18:12:13|0.01798161
18:12:14|0.01798162
18:12:15|0.01798163
18:12:17|0.01798161
18:12:18|0.01798161
18:12:19|0.01798161
18:12:20|0.01798163
18:12:21|0.01798163
18:12:22|0.01798163
18:12:23|0.01798568
18:12:24|0.01798568
18:12:25|0.01798568
18:12:26|0.01798568
18:12:28|0.01798568
18:12:28|0.01798546
18:12:29|0.01798546
18:12:30|0.01798546
18:12:31|0.01798546
18:12:32|0.01798546
18:12:33|0.01798546
18:12:34|0.01796757
18:12:35|0.01796757
18:12:36|0.01796757
18:12:37|0.01796757
18:12:39|0.01796757
18:12:39|0.01796757
18:12:41|0.01796787
18:12:41|0.01796787
18:12:43|0.01796846
18:12:44|0.01796846
18:12:45|0.01796846
18:12:46|0.01796846
18:12:47|0.01796861
18:12:48|0.01796915
18:12:49|0.01796915
18:12:49|0.01796915
18:12:51|0.01796915
18:12:52|0.01796915
18:12:53|0.01796915
18:12:53|0.01796915
18:12:55|0.01796969
18:12:55|0.01796969
18:12:57|0.01796969
18:12:58|0.01798961
18:12:59|0.01798961
18:13:00|0.01798961
18:13:01|0.01798979
18:13:02|0.01798979
18:13:03|0.01798979
18:13:04|0.01798979
18:13:05|0.018
18:13:06|0.018
18:13:07|0.018
18:13:08|0.018
18:13:09|0.018
18:13:10|0.018
18:13:11|0.018
18:13:12|0.018
18:13:13|0.018
18:13:14|0.018
18:13:15|0.018
18:13:16|0.01800027
18:13:18|0.01800002
18:13:18|0.01800002
18:13:19|0.01800001
18:13:20|0.01800003
18:13:22|0.018
18:13:23|0.01800001
18:13:24|0.01800023
18:13:25|0.018
18:13:26|0.01800001
18:13:27|0.01800001
18:13:28|0.01800001
18:13:29|0.01800007
18:13:29|0.01800007
18:13:31|0.01800007
18:13:32|0.01800007
18:13:33|0.018
18:13:34|0.018
18:13:35|0.01795559
18:13:36|0.01795559
18:13:37|0.01795559
18:13:38|0.01796633
18:13:39|0.01797613
18:13:40|0.01797617
18:13:41|0.01797622
18:13:42|0.01797653
18:13:43|0.01797653
18:13:44|0.01797653
18:13:45|0.01797605
18:13:46|0.01799656
18:13:47|0.01800008
18:13:48|0.01801291
18:13:49|0.01800088
18:13:50|0.01800088
18:13:51|0.01800088
18:13:52|0.01800092
18:13:53|0.01801287
18:13:54|0.01801287
18:13:55|0.0180001
18:13:56|0.0180001
18:13:57|0.01800064
18:13:58|0.01800007
18:13:59|0.01800007
18:14:00|0.01800008
18:14:01|0.01800008
18:14:02|0.01800008
18:14:03|0.01800007
18:14:04|0.01800007
18:14:05|0.01800007
18:14:06|0.01800007
18:14:07|0.01800007
18:14:08|0.01800007
18:14:09|0.01800007
18:14:10|0.018
18:14:11|0.01797653
18:14:12|0.01797653
18:14:13|0.01797653
18:14:14|0.01797653
18:14:15|0.01797653
18:14:16|0.01797653
18:14:17|0.01797653
18:14:19|0.01798102
18:14:19|0.01798102
18:14:20|0.01798102
18:14:21|0.01798102
18:14:23|0.01797653
18:14:23|0.01797653
18:14:25|0.01797654
18:14:26|0.01797654
18:14:27|0.01797654
18:14:28|0.01797654
18:14:29|0.01798102
18:14:30|0.01798102
18:14:31|0.01797653
18:14:32|0.01797653
18:14:33|0.01797653
18:14:34|0.01794544
18:14:35|0.01794544
18:14:36|0.01794545
18:14:37|0.01794545
18:14:38|0.01794545
18:14:39|0.01794545
18:14:40|0.01794545
18:14:41|0.01794545
18:14:42|0.01794546
18:14:43|0.01794546
18:14:44|0.01796846
18:14:45|0.01796846
18:14:46|0.01796846
18:14:47|0.01794557
18:14:48|0.01794558
18:14:49|0.01794558
18:14:50|0.01794558
18:14:51|0.01794558
18:14:52|0.01794558
18:14:53|0.01794558
18:14:54|0.01794558
18:14:55|0.01794558
18:14:56|0.01794558
18:14:57|0.01796683
18:14:58|0.01796683
18:14:59|0.01796683
18:15:00|0.01796683
18:15:01|0.01796674
18:15:02|0.01796674
18:15:03|0.01796674
18:15:04|0.01796674
18:15:05|0.01796674
18:15:06|0.01796674
18:15:07|0.01796674
18:15:08|0.0179843
18:15:09|0.01795706
18:15:10|0.01795706
18:15:11|0.01795706
18:15:12|0.01795706
18:15:13|0.01795706
18:15:14|0.01795706
18:15:15|0.01798412
18:15:16|0.01798412
18:15:17|0.01798412
18:15:19|0.01798412
18:15:19|0.0179702
18:15:21|0.01798414
18:15:22|0.01798638
18:15:23|0.01798658
18:15:23|0.01798658
18:15:25|0.01798658
18:15:25|0.01798658
18:15:27|0.01798679
18:15:28|0.01798679
18:15:29|0.01798679
18:15:30|0.01800625
18:15:31|0.01800625
18:15:32|0.01796684
18:15:33|0.01796684
18:15:34|0.01796684
18:15:35|0.01796684
18:15:36|0.01796684
18:15:37|0.01796684
18:15:38|0.01799209
18:15:39|0.01799209
18:15:40|0.01799209
18:15:41|0.01799209
18:15:42|0.01799209
18:15:43|0.01799209
18:15:44|0.01799209
18:15:46|0.01799509
18:15:47|0.01799509
18:15:48|0.01799509
18:15:49|0.01799515
18:15:50|0.0179951
18:15:50|0.01799509
18:15:51|0.01799509
18:15:53|0.01799509
18:15:53|0.01799509
18:15:54|0.01799509
18:15:56|0.01797318
18:15:56|0.01797318
18:15:57|0.01797318
18:15:58|0.01797318
18:16:00|0.01799242
18:16:00|0.01799242
18:16:02|0.01799194
18:16:03|0.01799194
18:16:03|0.01799194
18:16:05|0.01799194
18:16:06|0.01799194
18:16:07|0.01799194
18:16:08|0.01799239
18:16:09|0.01800986
18:16:10|0.01800986
18:16:10|0.01800986
18:16:12|0.01799309
18:16:13|0.01799309
18:16:14|0.01799309
18:16:14|0.01799309
18:16:16|0.01799309
18:16:17|0.01799309
18:16:18|0.01799309
18:16:18|0.01800984
18:16:20|0.01800984
18:16:21|0.01800986
18:16:22|0.01799367
18:16:23|0.01799362
18:16:25|0.01799366
18:16:26|0.01799366
18:16:27|0.01799366
18:16:28|0.01799366
18:16:28|0.01799366
18:16:29|0.01799366
18:16:31|0.01799366
18:16:32|0.01799366
18:16:33|0.01799366
18:16:34|0.01799367
18:16:35|0.01799367
18:16:36|0.01797318
18:16:37|0.01797318
18:16:38|0.01797318
18:16:39|0.01797318
18:16:40|0.01799366
18:16:42|0.01799366
18:16:42|0.01799366
18:16:43|0.01799366
18:16:44|0.01793559
18:16:45|0.01793559
18:16:46|0.01793559
18:16:47|0.0179449
18:16:48|0.0179449
18:16:49|0.0179449
18:16:50|0.0179449
18:16:51|0.0179449
18:16:52|0.01793582
18:16:53|0.01793582
18:16:54|0.01793582
18:16:55|0.01796471
18:16:56|0.01796471
18:16:57|0.01796471
18:16:58|0.01796471
18:17:00|0.01796471
18:17:00|0.01797897
18:17:01|0.01797897
18:17:03|0.01797897
18:17:04|0.01797897
18:17:05|0.01797897
18:17:06|0.01796239
18:17:06|0.01796239
18:17:07|0.01796239
18:17:09|0.01796239
18:17:09|0.01796239
18:17:11|0.01796239
18:17:12|0.01796239
18:17:13|0.01796239
18:17:14|0.01796239
18:17:15|0.01797897
18:17:16|0.01797897
18:17:17|0.01797897
18:17:18|0.01797897
18:17:19|0.01796352
18:17:20|0.01796352
18:17:22|0.01796352
18:17:22|0.01796706
18:17:23|0.01796706
18:17:25|0.01796706
18:17:25|0.01797897
18:17:26|0.01797897
18:17:28|0.01797897
18:17:29|0.01797897
18:17:30|0.01797897
18:17:31|0.01797897
18:17:31|0.01797897
18:17:33|0.01797897
18:17:33|0.01797897
18:17:34|0.01797897
18:17:36|0.01797897
18:17:36|0.01797897
18:17:38|0.01797897
18:17:39|0.01796707
18:17:39|0.01795586
18:17:41|0.01798395
18:17:42|0.01798395
18:17:43|0.01798395
18:17:44|0.01798395
18:17:45|0.01798395
18:17:46|0.01798395
18:17:47|0.01798395
18:17:48|0.01798395
18:17:49|0.01798395
18:17:50|0.01798395
18:17:51|0.01798395
18:17:52|0.01798395
18:17:53|0.01795586
18:17:54|0.01795586
18:17:55|0.01795586
18:17:56|0.01795586
18:17:57|0.01795586
18:17:58|0.01795586
18:17:59|0.01795586
18:18:00|0.01795586
18:18:01|0.01795586
18:18:02|0.01795586
18:18:03|0.01795586
18:18:04|0.01794234
18:18:05|0.01795586
18:18:06|0.01795586
18:18:07|0.01795586
18:18:08|0.01795586
18:18:09|0.01795586
18:18:10|0.01795586
18:18:12|0.01795586
18:18:12|0.01795586
18:18:13|0.01796979
18:18:14|0.01796979
18:18:15|0.01796979
18:18:16|0.01796979
18:18:17|0.01795586
18:18:18|0.01789019
18:18:19|0.01789019
18:18:20|0.01788553
18:18:22|0.01788907
18:18:23|0.01788907
18:18:24|0.01788907
18:18:25|0.01788907
18:18:27|0.01788907
18:18:27|0.01788907
18:18:29|0.01788907
18:18:30|0.01789599
18:18:31|0.01789599
18:18:31|0.01789599
18:18:33|0.01789599
18:18:33|0.01790772
18:18:34|0.01790772
18:18:35|0.01790772
18:18:36|0.01790772
18:18:38|0.01790772
18:18:39|0.01790772
18:18:40|0.01790772
18:18:41|0.01790772
18:18:42|0.01790772
18:18:42|0.01790772
18:18:43|0.01790772
18:18:45|0.01790772
18:18:46|0.01790772
18:18:47|0.01790772
18:18:47|0.01790772
18:18:48|0.01790772
18:18:49|0.01790772
18:18:51|0.01789863
18:18:51|0.01789863
18:18:53|0.01791672
18:18:53|0.01791672
18:18:55|0.01791672
18:18:56|0.01791238
18:18:56|0.01791238
18:18:58|0.01791238
18:18:59|0.01791238
18:19:00|0.01791238
18:19:01|0.01791238
18:19:01|0.01793368
18:19:03|0.01793368
18:19:03|0.01793368
18:19:05|0.01793368
18:19:06|0.01793368
18:19:06|0.01793368
18:19:08|0.01793991
18:19:09|0.01793991
18:19:10|0.01793645
18:19:10|0.01793663
18:19:11|0.01793694
18:19:12|0.01793694
18:19:14|0.01793694
18:19:15|0.01793694
18:19:16|0.0179353
18:19:17|0.01793694
18:19:17|0.0179353
18:19:18|0.0179353
18:19:19|0.0179353
18:19:21|0.01793531
18:19:22|0.01793531
18:19:23|0.01793531
18:19:24|0.01793531
18:19:25|0.01793547
18:19:26|0.01793547
18:19:27|0.01794831
18:19:28|0.01794831
18:19:29|0.01794831
18:19:30|0.01794831
18:19:31|0.01794831
18:19:32|0.01794831
18:19:33|0.01794831
18:19:34|0.01794831
18:19:35|0.0179355
18:19:36|0.0179355
18:19:37|0.0179355
18:19:38|0.0179355
18:19:39|0.01794783
18:19:40|0.01794783
18:19:41|0.01794783
18:19:42|0.01794783
18:19:43|0.01794783
18:19:44|0.01794783
18:19:45|0.01793369
18:19:46|0.01793369
18:19:47|0.01793369
18:19:48|0.01793369
18:19:49|0.01793369
18:19:50|0.01793369
18:19:52|0.01793369
18:19:52|0.01793369
18:19:53|0.01793369
18:19:54|0.01793369
18:19:55|0.01793369
18:19:57|0.01793369
18:19:57|0.01793369
18:19:58|0.01793369
18:19:59|0.01793371
18:20:00|0.01793371
18:20:01|0.01793371
18:20:02|0.01793371
18:20:03|0.01793371
18:20:04|0.01793371
18:20:05|0.01793371
18:20:07|0.01793371
18:20:07|0.01793371
18:20:09|0.01793375
18:20:09|0.01793375
18:20:10|0.01793375
18:20:11|0.01793371
18:20:13|0.01793371
18:20:14|0.01793371
18:20:14|0.01793371
18:20:15|0.0178972
18:20:16|0.0178972
18:20:17|0.0178972
18:20:18|0.01792822
18:20:20|0.01792822
18:20:20|0.01792726
18:20:22|0.01792726
18:20:23|0.01792726
18:20:24|0.01792726
18:20:25|0.01792726
18:20:27|0.01789826
18:20:27|0.01789826
18:20:28|0.01789826
18:20:29|0.01789826
18:20:31|0.01789826
18:20:32|0.01789859
18:20:32|0.01789859
18:20:34|0.01789859
18:20:34|0.01789859
18:20:36|0.01792278
18:20:37|0.01789884
18:20:37|0.01789884
18:20:38|0.01789884
18:20:39|0.01789884
18:20:41|0.01789884
18:20:42|0.01789895
18:20:42|0.01789895
18:20:44|0.01789895
18:20:44|0.01789895
18:20:45|0.01789895
18:20:47|0.01789895
18:20:48|0.01789895
18:20:49|0.01789895
18:20:49|0.01789895
18:20:51|0.01789895
18:20:52|0.01789895
18:20:53|0.01789895
18:20:54|0.01789895
18:20:54|0.01789895
18:20:55|0.01789895
18:20:57|0.01789895
18:20:58|0.01789895
18:20:58|0.01789895
18:21:00|0.01789895
18:21:00|0.01789895
18:21:01|0.01789895
18:21:03|0.01789895
18:21:04|0.01789895
18:21:05|0.01789895
18:21:06|0.01789895
18:21:06|0.01789895
18:21:08|0.01789895
18:21:09|0.01789895
18:21:10|0.01791691
18:21:10|0.01791691
18:21:12|0.01791691
18:21:12|0.01791691
18:21:14|0.01791691
18:21:15|0.01791691
18:21:16|0.01791691
18:21:17|0.01791691
18:21:18|0.01791691
18:21:19|0.01791691
18:21:20|0.01792
18:21:21|0.01792
18:21:22|0.01794831
18:21:23|0.01795593
18:21:24|0.01796629
18:21:25|0.01796598
18:21:27|0.01796579
18:21:27|0.01796581
18:21:29|0.01796584
18:21:30|0.01796584
18:21:31|0.01796584
18:21:32|0.01796584
18:21:33|0.01796584
18:21:34|0.01796584
18:21:36|0.01796584
18:21:36|0.01796584
18:21:37|0.01796584
18:21:38|0.01796581
18:21:39|0.01798595
18:21:40|0.01799068
18:21:41|0.01799068
18:21:42|0.01799068
18:21:43|0.01799068
18:21:44|0.01799068
18:21:45|0.01797362
18:21:46|0.01798478
18:21:47|0.01798478
18:21:48|0.01797438
18:21:49|0.01797438
18:21:50|0.01799228
18:21:51|0.01799228
18:21:52|0.01799228
18:21:53|0.01799228
18:21:54|0.01799228
18:21:55|0.01798014
18:21:56|0.01799068
18:21:57|0.01799068
18:21:58|0.01799068
18:21:59|0.01799068
18:22:00|0.01799068
18:22:01|0.01796785
18:22:02|0.01796785
18:22:03|0.018
18:22:04|0.01800986
18:22:05|0.01799455
18:22:06|0.01801989
18:22:07|0.01801993
18:22:08|0.01799767
18:22:09|0.017998
18:22:10|0.01799823
18:22:11|0.01799825
18:22:12|0.01799832
18:22:13|0.01799833
18:22:14|0.01799833
18:22:15|0.01800241
18:22:16|0.01800241
18:22:17|0.01801441
18:22:18|0.01799
18:22:19|0.01801207
18:22:20|0.01801207
18:22:21|0.01801207
18:22:22|0.01797439
18:22:23|0.01797438
18:22:24|0.01797438
18:22:25|0.01797438
18:22:27|0.01798721
18:22:28|0.01798721
18:22:29|0.01798721
18:22:30|0.01798721
18:22:31|0.01798721
18:22:32|0.01798721
18:22:33|0.01798721
18:22:34|0.01798721
18:22:35|0.01798721
18:22:35|0.01798721
18:22:36|0.01798721
18:22:38|0.01798721
18:22:38|0.01798721
18:22:40|0.01801178
18:22:41|0.01801178
18:22:42|0.01801178
18:22:43|0.01801178
18:22:44|0.01801178
18:22:45|0.01802553
18:22:45|0.01802553
18:22:47|0.01802553
18:22:48|0.01802553
18:22:49|0.01801184
18:22:50|0.01802619
18:22:51|0.01802616
18:22:52|0.01802616
18:22:53|0.01802616
18:22:54|0.01802616
18:22:55|0.01802616
18:22:56|0.01802616
18:22:57|0.01802616
18:22:58|0.01802611
18:22:59|0.01802619
18:23:00|0.01802616
18:23:01|0.01802624
18:23:02|0.01802624
18:23:03|0.01802624
18:23:04|0.01802624
18:23:05|0.01802624
18:23:06|0.01802624
18:23:07|0.01802624
18:23:08|0.01802624
18:23:09|0.01804678
18:23:10|0.01804628
18:23:11|0.01804628
18:23:12|0.01804628
18:23:13|0.01804757
18:23:15|0.01804632
18:23:15|0.01804632
18:23:16|0.01804632
18:23:17|0.01805
18:23:18|0.01804999
18:23:19|0.01804999
18:23:20|0.01802553
18:23:21|0.01804721
18:23:22|0.01804707
18:23:23|0.01804707
18:23:24|0.01804707
18:23:26|0.01804
18:23:27|0.01804
18:23:28|0.01804
18:23:29|0.01804
18:23:30|0.01804
18:23:31|0.01801178
18:23:32|0.01801178
18:23:33|0.01804007
18:23:34|0.01804007
18:23:35|0.01804007
18:23:36|0.01804999
18:23:37|0.01804011
18:23:38|0.01804011
18:23:39|0.01804011
18:23:40|0.01805
18:23:41|0.01804012
18:23:42|0.01804007
18:23:43|0.01804
18:23:44|0.01804
18:23:45|0.01804011
18:23:46|0.01805001
18:23:47|0.01805001
18:23:48|0.01805001
18:23:49|0.01805001
18:23:50|0.01805001
18:23:51|0.01805
18:23:52|0.01805
18:23:53|0.01805
18:23:54|0.01805
18:23:55|0.01805
18:23:56|0.01805001
18:23:57|0.01804011
18:23:58|0.01804
18:23:59|0.01803407
18:24:00|0.01803407
18:24:01|0.01803407
18:24:02|0.01803407
18:24:03|0.01803407
18:24:05|0.01803407
18:24:06|0.01803407
18:24:07|0.01803407
18:24:08|0.01803407
18:24:09|0.01801407
18:24:10|0.01801423
18:24:11|0.01801423
18:24:12|0.01801464
18:24:13|0.01801471
18:24:13|0.01801471
18:24:15|0.01801471
18:24:16|0.01801471
18:24:17|0.01801471
18:24:18|0.01801548
18:24:19|0.01801557
18:24:20|0.01801557
18:24:21|0.01801557
18:24:22|0.01801557
18:24:23|0.01801471
18:24:23|0.01801182
18:24:25|0.01801182
18:24:26|0.018
18:24:27|0.018
18:24:29|0.01800001
18:24:30|0.01800001
18:24:31|0.01800001
18:24:31|0.01800001
18:24:33|0.01800001
18:24:33|0.01801361
18:24:34|0.01801361
18:24:35|0.01801361
18:24:36|0.01801358
18:24:37|0.01801358
18:24:39|0.01800035
18:24:40|0.01800035
18:24:40|0.01800012
18:24:42|0.01800012
18:24:42|0.01800012
18:24:44|0.01800012
18:24:44|0.0180002
18:24:45|0.0180002
18:24:46|0.01802024
18:24:48|0.01802024
18:24:48|0.01802024
18:24:49|0.01802024
18:24:50|0.01800022
18:24:51|0.01800022
18:24:52|0.01800022
18:24:53|0.01800022
18:24:54|0.01800022
18:24:55|0.01800022
18:24:56|0.01800012
18:24:57|0.01800012
18:24:59|0.01800012
18:24:59|0.01800012
18:25:01|0.01800012
18:25:02|0.01800012
18:25:02|0.01800012
18:25:04|0.01801897
18:25:04|0.0180004
18:25:06|0.0180004
18:25:07|0.0180004
18:25:07|0.0180004
18:25:08|0.0180004
18:25:10|0.0180004
18:25:10|0.0180004
18:25:11|0.0180004
18:25:12|0.0180004
18:25:14|0.0180004
18:25:14|0.0180004
18:25:15|0.01803031
18:25:16|0.01803031
18:25:17|0.0180004
18:25:18|0.01803574
18:25:20|0.01803574
18:25:20|0.01803574
18:25:21|0.01803574
18:25:22|0.01803574
18:25:23|0.01803574
18:25:25|0.01803574
18:25:26|0.01803574
18:25:27|0.01803574
18:25:28|0.01803574
18:25:28|0.01803574
18:25:30|0.01803574
18:25:30|0.01801367
18:25:32|0.01801367
18:25:33|0.01803432
18:25:35|0.01803432
18:25:36|0.01803432
18:25:36|0.01803432
18:25:37|0.01803429
18:25:38|0.01801515
18:25:39|0.01801515
18:25:40|0.01801515
18:25:42|0.01801515
18:25:43|0.01801515
18:25:43|0.01801515
18:25:44|0.01801002
18:25:45|0.01801002
18:25:46|0.01801002
18:25:47|0.01801002
18:25:48|0.01801002
18:25:50|0.01801002
18:25:50|0.01801002
18:25:52|0.0180285
18:25:52|0.0180285
18:25:54|0.0180285
18:25:54|0.0180285
18:25:56|0.01801005
18:25:57|0.01801005
18:25:58|0.01801005
18:25:59|0.01801005
18:26:00|0.01801005
18:26:01|0.01801049
18:26:02|0.01801049
18:26:03|0.01801049
18:26:04|0.01801049
18:26:04|0.01801049
18:26:06|0.01801049
18:26:07|0.01801071
18:26:08|0.01801071
18:26:09|0.01801071
18:26:09|0.01801071
18:26:11|0.01801071
18:26:12|0.01801089
18:26:12|0.01801089
18:26:14|0.01801089
18:26:15|0.01801089
18:26:16|0.01801089
18:26:17|0.01801121
18:26:18|0.01801121
18:26:18|0.01801121
18:26:20|0.01801121
18:26:21|0.01801121
18:26:21|0.01801204
18:26:23|0.01801204
18:26:24|0.01801204
18:26:24|0.01801204
18:26:26|0.01801121
18:26:27|0.01801121
18:26:28|0.01801121
18:26:29|0.01801121
18:26:30|0.01801121
18:26:32|0.01801122
18:26:32|0.01801122
18:26:34|0.01801121
18:26:35|0.01801121
18:26:36|0.01801121
18:26:36|0.01801121
18:26:38|0.01801121
18:26:39|0.01801121
18:26:40|0.01801121
18:26:41|0.01803032
18:26:42|0.01803032
18:26:43|0.01801131
18:26:44|0.01801131
18:26:45|0.01801131
18:26:46|0.01801137
18:26:47|0.01801139
18:26:48|0.01801139
18:26:49|0.01801121
18:26:50|0.01801121
18:26:52|0.01801121
18:26:52|0.01801121
18:26:53|0.01801121
18:26:54|0.01801121
18:26:55|0.01801121
18:26:56|0.01801121
18:26:57|0.01801121
18:26:58|0.01801121
18:26:59|0.01801121
18:27:00|0.01801121
18:27:01|0.01801121
18:27:02|0.01801121
18:27:03|0.01801121
18:27:04|0.01801121
18:27:05|0.01801121
18:27:06|0.01801121
18:27:07|0.01801121
18:27:08|0.0180289
18:27:09|0.0180289
18:27:10|0.01801122
18:27:11|0.01801122
18:27:12|0.01802856
18:27:13|0.01802856
18:27:14|0.01801134
18:27:15|0.01801134
18:27:16|0.01801134
18:27:17|0.01801134
18:27:18|0.01801134
18:27:19|0.01801146
18:27:20|0.01801146
18:27:22|0.01801146
18:27:22|0.01801148
18:27:23|0.01801148
18:27:24|0.01801148
18:27:25|0.01801148
18:27:26|0.01801148
18:27:27|0.01801148
18:27:28|0.01801148
18:27:30|0.01801148
18:27:31|0.01801148
18:27:32|0.01801148
18:27:33|0.01801148
18:27:34|0.01801146
18:27:35|0.01801146
18:27:36|0.01801146
18:27:37|0.01801146
18:27:38|0.01801146
18:27:39|0.01801146
18:27:40|0.01801146
18:27:41|0.01801146
18:27:42|0.01801146
18:27:43|0.01801146
18:27:45|0.01801146
18:27:45|0.01801146
18:27:46|0.01801146
18:27:47|0.01801146
18:27:48|0.01801146
18:27:49|0.01801146
18:27:50|0.01801146
18:27:51|0.01801146
18:27:52|0.01801146
18:27:53|0.01801071
18:27:54|0.01801071
18:27:55|0.01801071
18:27:56|0.01801071
18:27:57|0.01801071
18:27:58|0.01801071
18:27:59|0.01801
18:28:00|0.01801
18:28:01|0.01801
18:28:03|0.01801
18:28:04|0.01801
18:28:05|0.01801
18:28:06|0.01799632
18:28:06|0.01799632
18:28:07|0.01799632
18:28:09|0.01799632
18:28:09|0.01799632
18:28:10|0.01799632
18:28:11|0.01799068
18:28:12|0.01799068
18:28:14|0.01799068
18:28:14|0.01799068
18:28:15|0.01799068
18:28:16|0.01799068
18:28:17|0.01799068
18:28:19|0.01799068
18:28:19|0.01799068
18:28:21|0.01799068
18:28:21|0.01799068
18:28:23|0.01799068
18:28:23|0.01799068
18:28:24|0.01799068
18:28:25|0.01799068
18:28:26|0.01799068
18:28:27|0.01799068
18:28:29|0.01799068
18:28:30|0.01799068
18:28:30|0.01799068
18:28:32|0.01799068
18:28:33|0.01799068
18:28:34|0.01799068
18:28:35|0.01799068
18:28:37|0.01799068
18:28:37|0.01799068
18:28:38|0.01799068
18:28:39|0.01799068
18:28:40|0.01799068
18:28:41|0.01799068
18:28:42|0.01799068
18:28:44|0.017985
18:28:45|0.017985
18:28:45|0.017985
18:28:47|0.017985
18:28:48|0.017985
18:28:49|0.017985
18:28:50|0.017985
18:28:52|0.017985
18:28:52|0.017985
18:28:53|0.017985
18:28:54|0.017985
18:28:55|0.017985
18:28:56|0.017985
18:28:57|0.017985
18:28:58|0.017985
18:28:59|0.017985
18:29:00|0.017985
18:29:01|0.017985
18:29:02|0.017985
18:29:03|0.017985
18:29:04|0.017985
18:29:05|0.01799068
18:29:06|0.01799068
18:29:07|0.01799068
18:29:08|0.01799068
18:29:09|0.01799068
18:29:11|0.01799068
18:29:12|0.01799068
18:29:13|0.01799068
18:29:14|0.01799068
18:29:14|0.01799068
18:29:15|0.01799068
18:29:17|0.01799068
18:29:17|0.01799068
18:29:19|0.01799073
18:29:19|0.01799073
18:29:21|0.01799074
18:29:22|0.01799074
18:29:23|0.01799074
18:29:24|0.01799074
18:29:24|0.01799074
18:29:26|0.01799074
18:29:27|0.01799074
18:29:28|0.01799074
18:29:29|0.01799074
18:29:30|0.01799074
18:29:31|0.01799074
18:29:31|0.01799074
18:29:32|0.01799074
18:29:34|0.01799074
18:29:34|0.01799074
18:29:35|0.01799074
18:29:37|0.01799074
18:29:39|0.01799074
18:29:39|0.01799074
18:29:40|0.01799074
18:29:41|0.01800499
18:29:42|0.01800499
18:29:43|0.01800499
18:29:44|0.01800499
18:29:45|0.01800499
18:29:46|0.01800499
18:29:47|0.01800495
18:29:48|0.01800495
18:29:49|0.01800495
18:29:50|0.01800495
18:29:51|0.01800482
18:29:52|0.01800482
18:29:53|0.01800482
18:29:54|0.01800483
18:29:55|0.01800704
18:29:56|0.01800704
18:29:57|0.01800704
18:29:58|0.01800483
18:29:59|0.01800483
18:30:00|0.01800483
18:30:01|0.01800998
18:30:02|0.01800998
18:30:03|0.01800998
18:30:04|0.01800998
18:30:06|0.01800998
18:30:06|0.01800998
18:30:07|0.01800998
18:30:08|0.01800998
18:30:10|0.01800998
18:30:11|0.01800998
18:30:11|0.01800998
18:30:12|0.01800998
18:30:14|0.01800998
18:30:15|0.01800998
18:30:16|0.01800998
18:30:16|0.01801032
18:30:17|0.01801032
18:30:18|0.01801032
18:30:20|0.01801032
18:30:20|0.01803066
18:30:21|0.01803066
18:30:23|0.01803066
18:30:23|0.01803066
18:30:24|0.01803066
18:30:26|0.01803066
18:30:27|0.01803066
18:30:27|0.01803066
18:30:29|0.01803066
18:30:30|0.01803066
18:30:31|0.01803027
18:30:32|0.01803027
18:30:33|0.0180307
18:30:34|0.0180307
18:30:35|0.0180307
18:30:36|0.0180307
18:30:38|0.0180307
18:30:39|0.0180307
18:30:39|0.0180307
18:30:41|0.0180307
18:30:42|0.0180307
18:30:43|0.0180307
18:30:43|0.01803028
18:30:45|0.01803028
18:30:46|0.01803028
18:30:47|0.01803028
18:30:48|0.01803028
18:30:49|0.0180307
18:30:50|0.0180307
18:30:51|0.0180307
18:30:52|0.0180307
18:30:53|0.0180307
18:30:54|0.01803072
18:30:55|0.01803072
18:30:56|0.01803072
18:30:57|0.0180622
18:30:58|0.01804439
18:31:00|0.01804444
18:31:01|0.01804444
18:31:01|0.01804444
18:31:02|0.01804444
18:31:04|0.01807311
18:31:05|0.01807311
18:31:06|0.01807311
18:31:06|0.01804858
18:31:08|0.01804446
18:31:08|0.01804446
18:31:10|0.01806
18:31:11|0.01804
18:31:11|0.01804
18:31:12|0.01804
18:31:14|0.01804
18:31:15|0.01804
18:31:16|0.01804
18:31:17|0.01804002
18:31:18|0.01804002
18:31:19|0.01807089
18:31:20|0.01807089
18:31:20|0.01807089
18:31:21|0.01807089
18:31:22|0.01804041
18:31:23|0.01807041
18:31:25|0.01807041
18:31:25|0.01807041
18:31:26|0.01807041
18:31:27|0.01804049
18:31:29|0.01804049
18:31:29|0.01804049
18:31:30|0.01804049
18:31:31|0.01806993
18:31:33|0.01804066
18:31:34|0.01804066
18:31:35|0.01804066
18:31:36|0.01804066
18:31:37|0.01804068
18:31:39|0.01804068
18:31:39|0.01804068
18:31:40|0.01804082
18:31:41|0.01804082
18:31:42|0.01804082
18:31:44|0.01804115
18:31:44|0.01804115
18:31:45|0.01804115
18:31:46|0.01804115
18:31:47|0.01804115
18:31:49|0.01807996
18:31:49|0.01806
18:31:51|0.01807952
18:31:52|0.01804671
18:31:53|0.01804671
18:31:54|0.01804671
18:31:55|0.01804671
18:31:56|0.01804671
18:31:57|0.0180467
18:31:57|0.01804049
18:31:58|0.01804
18:31:59|0.01804
18:32:01|0.01804
18:32:02|0.01804062
18:32:03|0.01804062
18:32:03|0.01804062
18:32:05|0.01805847
18:32:06|0.01802829
18:32:07|0.01804063
18:32:08|0.01804063
18:32:09|0.01804063
18:32:10|0.0180582
18:32:11|0.01804302
18:32:12|0.0180437
18:32:13|0.0180437
18:32:14|0.0180437
18:32:14|0.01806
18:32:16|0.01804405
18:32:17|0.01804408
18:32:18|0.01804408
18:32:19|0.01804408
18:32:20|0.01804412
18:32:21|0.01804412
18:32:21|0.01805979
18:32:22|0.01805979
18:32:24|0.0180443
18:32:25|0.01804431
18:32:26|0.01804431
18:32:27|0.01805977
18:32:28|0.01805977
18:32:29|0.01804504
18:32:30|0.01806
18:32:31|0.01806
18:32:31|0.01804521
18:32:32|0.01804521
18:32:33|0.01804521
18:32:35|0.01804521
18:32:36|0.01804537
18:32:37|0.01804537
18:32:38|0.01804537
18:32:39|0.01804537
18:32:41|0.01804537
18:32:42|0.01804537
18:32:43|0.0180458
18:32:43|0.0180458
18:32:45|0.01806648
18:32:46|0.01806648
18:32:47|0.01807763
18:32:48|0.01806648
18:32:49|0.01806648
18:32:50|0.01806648
18:32:51|0.01806648
18:32:52|0.01804604
18:32:53|0.01804604
18:32:54|0.01804606
18:32:55|0.01804
18:32:56|0.01804
18:32:57|0.01804
18:32:58|0.01804
18:32:59|0.01804
18:33:00|0.01804
18:33:01|0.01804606
18:33:02|0.01804606
18:33:03|0.01804606
18:33:04|0.01804606
18:33:05|0.01804606
18:33:06|0.01804606
18:33:07|0.01804606
18:33:08|0.01806501
18:33:09|0.01804616
18:33:10|0.01804616
18:33:11|0.01804616
18:33:12|0.01804616
18:33:13|0.01804616
18:33:14|0.01805001
18:33:15|0.01805001
18:33:16|0.01805001
18:33:17|0.01805001
18:33:18|0.01805004
18:33:20|0.01805004
18:33:20|0.01805004
18:33:21|0.01806482
18:33:22|0.01805006
18:33:23|0.01805004
18:33:24|0.01805004
18:33:25|0.01805004
18:33:26|0.01805004
18:33:27|0.01805004
18:33:28|0.01806476
18:33:29|0.01805005
18:33:30|0.01805004
18:33:31|0.01805004
18:33:32|0.01805004
18:33:33|0.01805984
18:33:34|0.01805984
18:33:36|0.01802866
18:33:36|0.01802866
18:33:38|0.01802866
18:33:38|0.01802866
18:33:39|0.01802913
18:33:41|0.01802913
18:33:42|0.01802913
18:33:43|0.01802024
18:33:44|0.01802024
18:33:45|0.01802024
18:33:46|0.01802024
18:33:48|0.01805004
18:33:48|0.01805004
18:33:49|0.0180238
18:33:50|0.0180238
18:33:51|0.0180238
18:33:52|0.0180238
18:33:53|0.01802438
18:33:54|0.01802441
18:33:55|0.01802441
18:33:56|0.01802441
18:33:57|0.01802441
18:33:58|0.01802441
18:33:59|0.01802441
18:34:00|0.01802441
18:34:01|0.01803765
18:34:02|0.01803764
18:34:03|0.01803764
18:34:04|0.01803764
18:34:05|0.01803767
18:34:06|0.01803767
18:34:07|0.01803767
18:34:08|0.01803767
18:34:09|0.01803766
18:34:10|0.01802501
18:34:11|0.01802501
18:34:12|0.01800786
18:34:13|0.01800786
18:34:14|0.01800786
18:34:15|0.01800786
18:34:16|0.01800786
18:34:17|0.01800786
18:34:18|0.01800786
18:34:19|0.01800786
18:34:20|0.01800482
18:34:21|0.01800487
18:34:22|0.01800487
18:34:23|0.01800487
18:34:24|0.0180328
18:34:25|0.0180328
18:34:26|0.01803262
18:34:27|0.01802501
18:34:28|0.01802501
18:34:30|0.01802501
18:34:30|0.01802501
18:34:31|0.01800482
18:34:32|0.01800482
18:34:33|0.01800482
18:34:34|0.01800483
18:34:35|0.01800483
18:34:37|0.01800483
18:34:38|0.01800483
18:34:39|0.01800482
18:34:40|0.01800482
18:34:42|0.01800482
18:34:42|0.01800482
18:34:43|0.01800482
18:34:44|0.01800482
18:34:45|0.01800482
18:34:46|0.01800482
18:34:47|0.01800482
18:34:48|0.01799632
18:34:49|0.01799632
18:34:50|0.01799632
18:34:51|0.01799629
18:34:52|0.01799629
18:34:53|0.01799629
18:34:54|0.01799629
18:34:55|0.01799629
18:34:56|0.01799632
18:34:57|0.018005
18:34:58|0.018005
18:34:59|0.018005
18:35:00|0.0180115
18:35:01|0.0180115
18:35:02|0.0180115
18:35:03|0.01803297
18:35:05|0.01803297
18:35:06|0.01803297
18:35:07|0.01803297
18:35:08|0.01803297
18:35:09|0.01802801
18:35:10|0.01802801
18:35:10|0.01802801
18:35:12|0.01802801
18:35:13|0.01802803
18:35:14|0.01802803
18:35:16|0.01803511
18:35:17|0.01803511
18:35:17|0.01803517
18:35:18|0.01803517
18:35:19|0.01803517
18:35:20|0.01803517
18:35:21|0.01803517
18:35:22|0.01803517
18:35:23|0.01803517
18:35:24|0.01803517
18:35:25|0.01803517
18:35:26|0.01804412
18:35:27|0.01803489
18:35:28|0.01803489
18:35:29|0.01803489
18:35:30|0.01803489
18:35:31|0.01803491
18:35:32|0.01803491
18:35:33|0.01803497
18:35:34|0.01803497
18:35:36|0.01803497
18:35:36|0.01803496
18:35:37|0.01803496
18:35:38|0.01803496
18:35:39|0.01803496
18:35:41|0.01804727
18:35:41|0.01804727
18:35:42|0.01804727
18:35:43|0.01805484
18:35:44|0.01804727
18:35:45|0.01804727
18:35:46|0.01804727
18:35:47|0.01804727
18:35:48|0.01804727
18:35:49|0.01804727
18:35:50|0.01804727
18:35:51|0.01804727
18:35:52|0.01804727
18:35:53|0.01804727
18:35:54|0.01804727
18:35:55|0.01804727
18:35:56|0.01804727
18:35:58|0.01804727
18:35:58|0.01804727
18:35:59|0.01804727
18:36:00|0.01804727
18:36:01|0.01804727
18:36:03|0.01804727
18:36:03|0.01804727
18:36:05|0.01804727
18:36:06|0.01804727
18:36:07|0.01804727
18:36:08|0.01804727
18:36:09|0.01804727
18:36:10|0.01804727
18:36:11|0.01804727
18:36:12|0.01804727
18:36:13|0.01804727
18:36:14|0.01804727
18:36:15|0.01805289
18:36:16|0.01805289
18:36:17|0.01805289
18:36:18|0.01805294
18:36:19|0.01805294
18:36:20|0.01805294
18:36:21|0.01805294
18:36:22|0.01805294
18:36:24|0.01805289
18:36:24|0.01806755
18:36:25|0.01805897
18:36:26|0.01805897
18:36:28|0.01805897
18:36:28|0.01805897
18:36:30|0.018053
18:36:31|0.01806791
18:36:31|0.01806791
18:36:32|0.01806791
18:36:33|0.01806791
18:36:35|0.01806791
18:36:35|0.01806791
18:36:37|0.01808104
18:36:37|0.0180811
18:36:38|0.01807652
18:36:39|0.01807652
18:36:40|0.01807652
18:36:41|0.01807652
18:36:42|0.01807652
18:36:43|0.01807652
18:36:44|0.01807652
18:36:45|0.01806791
18:36:47|0.01807652
18:36:48|0.01807652
18:36:48|0.018077
18:36:49|0.01808771
18:36:50|0.01808855
18:36:51|0.01808855
18:36:52|0.01810017
18:36:53|0.01810017
18:36:54|0.01807706
18:36:55|0.01807706
18:36:56|0.01807706
18:36:57|0.01807706
18:36:58|0.01807723
18:36:59|0.01807723
18:37:00|0.01807727
18:37:02|0.01807727
18:37:02|0.0180949
18:37:03|0.0180949
18:37:04|0.0180949
18:37:05|0.01809474
18:37:07|0.01809474
18:37:08|0.01809474
18:37:09|0.01807761
18:37:10|0.01807761
18:37:11|0.01807761
18:37:12|0.01807652
18:37:13|0.01807652
18:37:14|0.01805289
18:37:16|0.01805289
18:37:16|0.01805289
18:37:17|0.01804292
18:37:18|0.01805097
18:37:19|0.01805778
18:37:20|0.01805782
18:37:21|0.01805897
18:37:22|0.01805897
18:37:23|0.0180422
18:37:24|0.0180422
18:37:25|0.0180459
18:37:26|0.0180459
18:37:27|0.0180459
18:37:29|0.0180459
18:37:30|0.0180459
18:37:31|0.0180459
18:37:31|0.0180459
18:37:33|0.01804292
18:37:33|0.01804292
18:37:35|0.01804292
18:37:35|0.01804292
18:37:37|0.01805622
18:37:37|0.01805622
18:37:39|0.01805622
18:37:40|0.01805622
18:37:40|0.01805622
18:37:42|0.01805622
18:37:43|0.01806103
18:37:43|0.01806103
18:37:45|0.01806103
18:37:45|0.01806103
18:37:47|0.01805624
18:37:48|0.01805624
18:37:48|0.01805624
18:37:50|0.01805624
18:37:50|0.01805624
18:37:51|0.01805624
18:37:53|0.01805
18:37:54|0.0180589
18:37:54|0.0180589
18:37:56|0.01804292
18:37:57|0.01804292
18:37:57|0.01804292
18:37:59|0.01804292
18:37:59|0.01804292
18:38:00|0.01804292
18:38:01|0.01804292
18:38:03|0.01804292
18:38:03|0.01804292
18:38:05|0.01804292
18:38:05|0.01804292
18:38:06|0.01804292
18:38:08|0.01804292
18:38:09|0.01804292
18:38:10|0.01804292
18:38:11|0.01805872
18:38:12|0.01805872
18:38:13|0.01805872
18:38:15|0.01805872
18:38:15|0.01805872
18:38:16|0.01805872
18:38:17|0.01805872
18:38:18|0.01805872
18:38:19|0.01805872
18:38:21|0.01805872
18:38:21|0.0180444
18:38:22|0.0180444
18:38:23|0.0180444
18:38:24|0.0180444
18:38:25|0.0180444
18:38:26|0.0180444
18:38:27|0.0180444
18:38:28|0.0180444
18:38:29|0.0180444
18:38:30|0.01804292
18:38:31|0.01804292
18:38:32|0.0180444
18:38:33|0.0180444
18:38:34|0.0180444
18:38:35|0.0180444
18:38:36|0.0180444
18:38:37|0.0180444
18:38:38|0.0180444
18:38:39|0.0180444
18:38:40|0.0180444
18:38:41|0.0180444
18:38:43|0.0180444
18:38:43|0.0180444
18:38:44|0.0180444
18:38:45|0.0180444
18:38:46|0.0180444
18:38:47|0.0180444
18:38:48|0.0180444
18:38:49|0.0180444
18:38:50|0.0180444
18:38:51|0.0180444
18:38:52|0.0180444
18:38:53|0.0180444
18:38:54|0.01804443
18:38:55|0.01804441
18:38:56|0.0180444
18:38:57|0.0180444
18:38:58|0.0180444
18:38:59|0.0180444
18:39:00|0.01803297
18:39:01|0.01803297
18:39:02|0.01802803
18:39:03|0.01802803
18:39:05|0.01802447
18:39:05|0.01802447
18:39:06|0.01802447
18:39:07|0.01802447
18:39:08|0.01802447
18:39:10|0.0180276
18:39:11|0.01800318
18:39:12|0.01800318
18:39:13|0.01800318
18:39:14|0.01800318
18:39:14|0.01800318
18:39:16|0.01800227
18:39:18|0.01800227
18:39:18|0.01800227
18:39:19|0.01800227
18:39:21|0.01800227
18:39:22|0.01800227
18:39:22|0.018
18:39:23|0.018
18:39:25|0.01799064
18:39:26|0.01799064
18:39:26|0.01799001
18:39:27|0.01800223
18:39:29|0.01800223
18:39:30|0.01800223
18:39:31|0.01800223
18:39:31|0.01800207
18:39:33|0.01800207
18:39:34|0.01799001
18:39:34|0.01797559
18:39:36|0.01797559
18:39:37|0.01797559
18:39:38|0.01799064
18:39:39|0.01799064
18:39:40|0.01799064
18:39:40|0.01799064
18:39:42|0.01796964
18:39:42|0.01796964
18:39:43|0.01796964
18:39:45|0.01797727
18:39:46|0.01797727
18:39:47|0.01797727
18:39:47|0.01797727
18:39:49|0.01797727
18:39:50|0.01797727
18:39:51|0.01797727
18:39:52|0.01797727
18:39:52|0.01797727
18:39:54|0.01797477
18:39:54|0.01797392
18:39:56|0.01797392
18:39:56|0.01797239
18:39:58|0.01797239
18:39:59|0.01797239
18:40:00|0.01797239
18:40:01|0.01797
18:40:02|0.01797
18:40:03|0.01797
18:40:04|0.01797
18:40:05|0.01797001
18:40:06|0.017987
18:40:07|0.017987
18:40:08|0.017987
18:40:09|0.017987
18:40:10|0.01797047
18:40:11|0.01797047
18:40:12|0.01797047
18:40:13|0.01797047
18:40:14|0.01797047
18:40:15|0.01796249
18:40:16|0.01796249
18:40:18|0.01796249
18:40:19|0.01796249
18:40:20|0.01796249
18:40:20|0.01796249
18:40:22|0.01796249
18:40:23|0.01796249
18:40:24|0.01795777
18:40:25|0.01795
18:40:26|0.01793866
18:40:26|0.01793866
18:40:27|0.01793866
18:40:29|0.01793866
18:40:29|0.01793866
18:40:31|0.01800204
18:40:33|0.01800204
18:40:33|0.01800204
18:40:34|0.01800204
18:40:35|0.01800204
18:40:36|0.01800204
18:40:37|0.01800204
18:40:38|0.01800204
18:40:39|0.01798717
18:40:40|0.01798717
18:40:41|0.01798717
18:40:42|0.01798717
18:40:43|0.01798717
18:40:44|0.01804524
18:40:45|0.01804387
18:40:46|0.01803847
18:40:47|0.01803847
18:40:48|0.01803847
18:40:49|0.01803847
18:40:50|0.01803934
18:40:51|0.01805692
18:40:52|0.01805692
18:40:53|0.01805692
18:40:54|0.01805692
18:40:55|0.01805761
18:40:56|0.01805761
18:40:57|0.01805692
18:40:58|0.01806173
18:40:59|0.0180739
18:41:00|0.0180739
18:41:01|0.0180739
18:41:02|0.0180739
18:41:03|0.0180739
18:41:04|0.01810002
18:41:05|0.01808576
18:41:06|0.01810068
18:41:07|0.01811
18:41:08|0.01809531
18:41:09|0.01809531
18:41:10|0.01809531
18:41:11|0.01809531
18:41:13|0.01809531
18:41:13|0.01809531
18:41:14|0.01809531
18:41:15|0.01809372
18:41:16|0.01809372
18:41:17|0.01809372
18:41:18|0.01809683
18:41:19|0.01809683
18:41:20|0.01809683
18:41:21|0.01807963
18:41:23|0.01807971
18:41:23|0.01807971
18:41:24|0.01810026
18:41:26|0.01810026
18:41:26|0.01810026
18:41:28|0.01808013
18:41:28|0.01808013
18:41:30|0.01808013
18:41:31|0.01808013
18:41:32|0.01808013
18:41:33|0.01809471
18:41:34|0.01809471
18:41:35|0.01809471
18:41:36|0.0181112
18:41:37|0.0181112
18:41:38|0.01810268
18:41:39|0.01810268
18:41:40|0.01812013
18:41:41|0.01812013
18:41:42|0.01812013
18:41:43|0.01812013
18:41:44|0.01812014
18:41:45|0.01812013
18:41:46|0.01812563
18:41:47|0.01813388
18:41:48|0.01813388
18:41:49|0.01813389
18:41:50|0.01813389
18:41:51|0.01815106
18:41:52|0.01815105
18:41:53|0.01815105
18:41:54|0.01815105
18:41:55|0.01815105
18:41:56|0.01815105
18:41:56|0.01815105
18:41:57|0.01816891
18:41:59|0.01813388
18:41:59|0.01816435
18:42:00|0.01815175
18:42:02|0.01816685
18:42:03|0.01817275
18:42:04|0.01815706
18:42:04|0.01820381
18:42:06|0.01819499
18:42:07|0.01819499
18:42:08|0.01807357
18:42:09|0.01808815
18:42:10|0.01806431
18:42:10|0.0180647
18:42:12|0.01805625
18:42:12|0.01806101
18:42:13|0.01806241
18:42:14|0.01806241
18:42:16|0.01806241
18:42:17|0.01804623
18:42:17|0.01802829
18:42:19|0.01801046
18:42:19|0.01801046
18:42:21|0.01801046
18:42:22|0.01801046
18:42:23|0.01801046
18:42:24|0.01801018
18:42:25|0.01801018
18:42:26|0.01801018
18:42:27|0.01800998
18:42:28|0.01800998
18:42:29|0.01800998
18:42:30|0.01800998
18:42:31|0.01801
18:42:33|0.01801
18:42:33|0.01801
18:42:34|0.01801
18:42:35|0.01801
18:42:36|0.01801
18:42:37|0.01801
18:42:38|0.01801
18:42:39|0.01801
18:42:40|0.01801
18:42:41|0.01803656
18:42:42|0.01803656
18:42:43|0.01803656
18:42:44|0.01803656
18:42:45|0.01803656
18:42:46|0.01805271
18:42:47|0.01805271
18:42:48|0.01805271
18:42:49|0.01805271
18:42:50|0.01805271
18:42:51|0.01802483
18:42:52|0.01802483
18:42:53|0.0180248
18:42:54|0.01805266
18:42:55|0.01805266
18:42:56|0.01805266
18:42:57|0.01803054
18:42:58|0.01803054
18:42:59|0.01803054
18:43:00|0.01803054
18:43:01|0.01803054
18:43:02|0.01803054
18:43:03|0.01803061
18:43:05|0.01803061
18:43:06|0.01803061
18:43:07|0.01803061
18:43:07|0.01803061
18:43:08|0.01803061
18:43:09|0.01803061
18:43:10|0.01803061
18:43:12|0.01803093
18:43:12|0.01805256
18:43:14|0.01805256
18:43:15|0.01805256
18:43:15|0.01805256
18:43:17|0.01805256
18:43:18|0.01805256
18:43:18|0.01805256
18:43:19|0.01805256
18:43:20|0.01805256
18:43:22|0.01805221
18:43:22|0.01805221
18:43:24|0.01805221
18:43:25|0.01805221
18:43:26|0.01805221
18:43:27|0.01805221
18:43:28|0.01805221
18:43:29|0.01805221
18:43:30|0.01805221
18:43:31|0.01805221
18:43:32|0.01805221
18:43:34|0.01805221
18:43:35|0.01805221
18:43:36|0.01804794
18:43:37|0.01805136
18:43:37|0.01803369
18:43:39|0.01803369
18:43:40|0.01806676
18:43:41|0.01806676
18:43:42|0.01806676
18:43:43|0.01806676
18:43:44|0.01806676
18:43:45|0.01806676
18:43:46|0.01806676
18:43:47|0.01806676
18:43:48|0.018055
18:43:49|0.018055
18:43:50|0.018055
18:43:51|0.018055
18:43:52|0.018055
18:43:53|0.01806677
18:43:54|0.01806677
18:43:55|0.01806677
18:43:56|0.01806677
18:43:57|0.01806677
18:43:58|0.01806677
18:43:59|0.01806677
18:44:00|0.01806677
18:44:01|0.01806677
18:44:02|0.01806677
18:44:03|0.01806677
18:44:04|0.01806635
18:44:05|0.01806635
18:44:06|0.01806403
18:44:07|0.01806403
18:44:08|0.01806403
18:44:09|0.01806403
18:44:10|0.01806403
18:44:11|0.01806403
18:44:12|0.01806403
18:44:13|0.01806403
18:44:14|0.01806403
18:44:15|0.01806403
18:44:16|0.01806403
18:44:17|0.01806403
18:44:18|0.01806403
18:44:19|0.01806403
18:44:20|0.01806665
18:44:21|0.01806665
18:44:22|0.01806665
18:44:23|0.01805373
18:44:24|0.01805373
18:44:25|0.01805373
18:44:26|0.01805373
18:44:27|0.01805373
18:44:28|0.01803182
18:44:29|0.01803182
18:44:30|0.01803182
18:44:32|0.01803182
18:44:32|0.01803184
18:44:33|0.01804228
18:44:34|0.01804228
18:44:36|0.01804228
18:44:36|0.01804228
18:44:37|0.01804228
18:44:39|0.01804228
18:44:39|0.0180265
18:44:41|0.01803507
18:44:41|0.01803507
18:44:43|0.01803507
18:44:44|0.01801082
18:44:44|0.01801082
18:44:46|0.01801082
18:44:47|0.0180265
18:44:47|0.0180265
18:44:49|0.01802649
18:44:50|0.01802649
18:44:50|0.01802649
18:44:51|0.01802649
18:44:52|0.01802649
18:44:54|0.01802387
18:44:54|0.01802387
18:44:55|0.01802387
18:44:57|0.01802387
18:44:58|0.01801068
18:44:59|0.01800986
18:45:00|0.01800986
18:45:00|0.01800986
18:45:01|0.01799632
18:45:03|0.01799632
18:45:04|0.01799632
18:45:05|0.01799632
18:45:05|0.01799632
18:45:07|0.01799632
18:45:08|0.01799632
18:45:09|0.01798963
18:45:10|0.01797384
18:45:10|0.01797384
18:45:12|0.01797384
18:45:13|0.01797384
18:45:14|0.01797384
18:45:15|0.0179572
18:45:16|0.0179572
18:45:17|0.0179572
18:45:18|0.0179572
18:45:19|0.0179572
18:45:20|0.0179572
18:45:22|0.0179572
18:45:22|0.0179572
18:45:23|0.0179572
18:45:24|0.0179572
18:45:25|0.01794523
18:45:27|0.01794496
18:45:28|0.01793207
18:45:29|0.01794673
18:45:30|0.01793133
18:45:32|0.01793133
18:45:32|0.01793133
18:45:33|0.01793134
18:45:34|0.01793133
18:45:35|0.01793133
18:45:36|0.01793133
18:45:37|0.01793133
18:45:38|0.01794632
18:45:40|0.01794632
18:45:40|0.01794672
18:45:41|0.01794676
18:45:42|0.01794676
18:45:43|0.01794676
18:45:45|0.01794632
18:45:45|0.01794632
18:45:47|0.01794632
18:45:48|0.01794676
18:45:49|0.01794676
18:45:50|0.01794676
18:45:51|0.01794676
18:45:52|0.01794676
18:45:53|0.01794676
18:45:53|0.01794676
18:45:55|0.01794632
18:45:56|0.01794632
18:45:57|0.01794632
18:45:58|0.01794632
18:45:58|0.01794632
18:45:59|0.01794632
18:46:00|0.01794632
18:46:01|0.01794632
18:46:02|0.01794632
18:46:03|0.01794632
18:46:05|0.01794632
18:46:05|0.01794632
18:46:06|0.01794632
18:46:07|0.01794632
18:46:09|0.01794632
18:46:09|0.01794632
18:46:11|0.01794632
18:46:12|0.01794632
18:46:12|0.0179717
18:46:13|0.01794632
18:46:15|0.01794632
18:46:16|0.01794632
18:46:17|0.01794632
18:46:18|0.01794632
18:46:19|0.01794632
18:46:20|0.01794632
18:46:21|0.01794632
18:46:22|0.01794632
18:46:23|0.01794632
18:46:24|0.01794632
18:46:25|0.01794632
18:46:26|0.01794632
18:46:27|0.01794632
18:46:29|0.01794632
18:46:30|0.01794632
18:46:31|0.01794632
18:46:32|0.01794632
18:46:33|0.01794632
18:46:34|0.01794632
18:46:35|0.01794632
18:46:36|0.01794632
18:46:37|0.01794632
18:46:38|0.01794632
18:46:39|0.01794632
18:46:40|0.01794632
18:46:41|0.01794632
18:46:42|0.01794632
18:46:43|0.01794632
18:46:44|0.01794631
18:46:45|0.01794631
18:46:46|0.01794631
18:46:47|0.01794631
18:46:48|0.01794631
18:46:49|0.01794631
18:46:50|0.01794631
18:46:51|0.01792016
18:46:52|0.01792016
18:46:53|0.01792016
18:46:55|0.01792016
18:46:55|0.01791833
18:46:57|0.01791833
18:46:57|0.01791833
18:46:58|0.01791833
18:46:59|0.01791833
18:47:00|0.01791833
18:47:02|0.01791833
18:47:02|0.01791833
18:47:04|0.01791833
18:47:04|0.01791833
18:47:06|0.01791833
18:47:06|0.01791833
18:47:07|0.01791833
18:47:08|0.01790059
18:47:09|0.01790059
18:47:10|0.01790059
18:47:12|0.01790059
18:47:13|0.01790059
18:47:13|0.01790059
18:47:14|0.01790059
18:47:16|0.01791826
18:47:17|0.01791774
18:47:18|0.01791833
18:47:19|0.01791833
18:47:19|0.01791833
18:47:20|0.01791833
18:47:22|0.01793139
18:47:23|0.01793139
18:47:24|0.01793139
18:47:25|0.01791834
18:47:26|0.01791834
18:47:27|0.01791834
18:47:28|0.01791204
18:47:28|0.01790005
18:47:30|0.01792903
18:47:31|0.01792903
18:47:32|0.01792903
18:47:33|0.01792903
18:47:34|0.01792903
18:47:35|0.01792903
18:47:37|0.01792903
18:47:37|0.01792903
18:47:38|0.01790707
18:47:40|0.01790438
18:47:40|0.01790438
18:47:42|0.01790438
18:47:42|0.01790438
18:47:44|0.01790438
18:47:45|0.01790438
18:47:46|0.01790438
18:47:47|0.01790438
18:47:48|0.01790438
18:47:49|0.01790438
18:47:50|0.01790438
18:47:51|0.01790438
18:47:52|0.01790438
18:47:53|0.01790438
18:47:54|0.01790438
18:47:55|0.01790438
18:47:56|0.01790438
18:47:57|0.01790438
18:47:58|0.01790438
18:47:59|0.01790438
18:48:00|0.01790438
18:48:01|0.01790438
18:48:02|0.01790438
18:48:03|0.01790438
18:48:04|0.01790438
18:48:05|0.01790438
18:48:06|0.01790438
18:48:07|0.01790438
18:48:08|0.01790438
18:48:09|0.0179445
18:48:10|0.01794447
18:48:11|0.01794347
18:48:12|0.01794347
18:48:13|0.01794347
18:48:14|0.01794347
18:48:15|0.01794347
18:48:16|0.01795194
18:48:17|0.01794659
18:48:18|0.01796634
18:48:19|0.01796634
18:48:20|0.01796634
18:48:22|0.01795528
18:48:22|0.01795528
18:48:24|0.01795528
18:48:24|0.01796828
18:48:25|0.01796828
18:48:26|0.01796828
18:48:27|0.01797156
18:48:28|0.01797157
18:48:29|0.01797157
18:48:31|0.01796922
18:48:32|0.01796922
18:48:32|0.018
18:48:34|0.01802553
18:48:35|0.01802553
18:48:36|0.01802553
18:48:37|0.01802553
18:48:37|0.01802713
18:48:38|0.01805827
18:48:40|0.01806394
18:48:41|0.0180775
18:48:42|0.0180775
18:48:43|0.01805839
18:48:44|0.01805839
18:48:45|0.01805839
18:48:46|0.01805839
18:48:48|0.01808888
18:48:48|0.01808888
18:48:49|0.01808888
18:48:50|0.01808888
18:48:51|0.01810967
18:48:52|0.01810967
18:48:53|0.01810967
18:48:54|0.0181063
18:48:55|0.01808928
18:48:56|0.01811177
18:48:57|0.01811177
18:48:59|0.01809582
18:49:00|0.01814284
18:49:01|0.01811661
18:49:01|0.01811661
18:49:03|0.01814138
18:49:04|0.01814051
18:49:05|0.01814057
18:49:05|0.01814051
18:49:07|0.01814057
18:49:08|0.01796879
18:49:09|0.01798925
18:49:10|0.01797966
18:49:11|0.01796671
18:49:12|0.01793236
18:49:13|0.01793617
18:49:13|0.01793624
18:49:15|0.01793624
18:49:16|0.01793624
18:49:16|0.01793624
18:49:18|0.01793624
18:49:19|0.01793624
18:49:20|0.01793624
18:49:21|0.01793624
18:49:22|0.01793624
18:49:23|0.01793624
18:49:24|0.01793624
18:49:25|0.01793624
18:49:26|0.01793624
18:49:27|0.0179688
18:49:28|0.0179688
18:49:29|0.0179688
18:49:30|0.0179688
18:49:32|0.0179688
18:49:32|0.0179688
18:49:33|0.0179688
18:49:34|0.0179454
18:49:35|0.01793805
18:49:37|0.01793805
18:49:37|0.01793805
18:49:39|0.017938
18:49:40|0.017938
18:49:41|0.017938
18:49:41|0.017938
18:49:43|0.01793805
18:49:44|0.01793805
18:49:45|0.01793805
18:49:46|0.01793624
18:49:47|0.01793624
18:49:48|0.01795879
18:49:49|0.01795879
18:49:50|0.01795879
18:49:51|0.01793636
18:49:52|0.01793636
18:49:53|0.01795688
18:49:54|0.01795688
18:49:55|0.01795688
18:49:56|0.01795688
18:49:57|0.01795688
18:49:58|0.01793624
18:49:59|0.01793624
18:50:00|0.01793624
18:50:01|0.01793624
18:50:02|0.01793624
18:50:03|0.01793628
18:50:04|0.01793628
18:50:05|0.01793628
18:50:06|0.01793628
18:50:07|0.01793628
18:50:08|0.01793628
18:50:09|0.01793624
18:50:10|0.01793624
18:50:11|0.01793624
18:50:12|0.01792703
18:50:13|0.01792703
18:50:14|0.01792703
18:50:15|0.01792001
18:50:16|0.0179014
18:50:17|0.0179014
18:50:18|0.01793346
18:50:19|0.01793346
18:50:20|0.0179278
18:50:21|0.0179278
18:50:22|0.0179278
18:50:23|0.0179278
18:50:24|0.0179278
18:50:25|0.0179278
18:50:26|0.0179278
18:50:27|0.0179278
18:50:28|0.0179278
18:50:29|0.0179278
18:50:30|0.0179278
18:50:31|0.01794937
18:50:33|0.01794937
18:50:34|0.01794937
18:50:35|0.01794937
18:50:36|0.01794937
18:50:37|0.01794937
18:50:38|0.01794937
18:50:39|0.01794937
18:50:40|0.01794937
18:50:41|0.01794937
18:50:42|0.01794937
18:50:43|0.01794632
18:50:44|0.01794632
18:50:45|0.01794632
18:50:46|0.01794632
18:50:47|0.01794632
18:50:48|0.01794632
18:50:49|0.01793125
18:50:50|0.01794629
18:50:51|0.01794629
18:50:52|0.01794629
18:50:53|0.0179278
18:50:54|0.0179278
18:50:56|0.0179278
18:50:56|0.0179278
18:50:57|0.0179278
18:50:58|0.0179278
18:50:59|0.0179278
18:51:00|0.0179278
18:51:01|0.0179043
18:51:02|0.0179043
18:51:03|0.0179043
18:51:04|0.01792732
18:51:05|0.01792732
18:51:06|0.01792732
18:51:07|0.01792732
18:51:08|0.01792732
18:51:09|0.01792732
18:51:10|0.01792732
18:51:11|0.01792732
18:51:12|0.01792732
18:51:13|0.01792732
18:51:14|0.01790461
18:51:15|0.01790461
18:51:16|0.01792672
18:51:17|0.01792672
18:51:18|0.01792672
18:51:19|0.01792672
18:51:20|0.01792672
18:51:21|0.01792672
18:51:22|0.01792672
18:51:23|0.01790028
18:51:24|0.01790028
18:51:25|0.01790028
18:51:26|0.01794632
18:51:27|0.01794632
18:51:28|0.01792704
18:51:29|0.01792704
18:51:30|0.01792713
18:51:31|0.01792713
18:51:32|0.01792713
18:51:34|0.01792713
18:51:34|0.01792713
18:51:36|0.01792713
18:51:37|0.01792713
18:51:38|0.01792779
18:51:39|0.01792779
18:51:40|0.01792779
18:51:41|0.01792779
18:51:43|0.01792779
18:51:43|0.01794586
18:51:44|0.01794586
18:51:45|0.01794586
18:51:46|0.01794586
18:51:47|0.01794586
18:51:48|0.01794586
18:51:49|0.01794586
18:51:50|0.01792714
18:51:51|0.01792714
18:51:52|0.01792714
18:51:53|0.01792714
18:51:54|0.01792714
18:51:55|0.01792672
18:51:56|0.01792672
18:51:57|0.01792672
18:51:58|0.01792672
18:51:59|0.01792672
18:52:00|0.01792672
18:52:01|0.01792672
18:52:02|0.01792672
18:52:03|0.01792672
18:52:04|0.01792672
18:52:06|0.01792672
18:52:06|0.01792672
18:52:08|0.01792714
18:52:09|0.01792714
18:52:10|0.01792714
18:52:11|0.01792714
18:52:12|0.01794435
18:52:13|0.01794435
18:52:13|0.01794435
18:52:14|0.01794435
18:52:16|0.01794435
18:52:17|0.01794435
18:52:18|0.01794435
18:52:19|0.01794435
18:52:20|0.01794435
18:52:20|0.01794435
18:52:22|0.01794435
18:52:23|0.01794435
18:52:23|0.01794435
18:52:25|0.01794435
18:52:26|0.01794435
18:52:27|0.01794435
18:52:28|0.01794435
18:52:29|0.01794435
18:52:30|0.01794435
18:52:30|0.01794435
18:52:31|0.01794435
18:52:33|0.01794435
18:52:34|0.01794435
18:52:35|0.01794435
18:52:36|0.01794435
18:52:37|0.01794435
18:52:39|0.01794435
18:52:40|0.01792717
18:52:40|0.01792717
18:52:41|0.01792717
18:52:42|0.01792672
18:52:44|0.01792672
18:52:44|0.01792672
18:52:45|0.01792672
18:52:47|0.01792672
18:52:47|0.01792672
18:52:49|0.01792553
18:52:50|0.01792553
18:52:51|0.01792539
18:52:52|0.01792539
18:52:53|0.01792539
18:52:54|0.01792539
18:52:55|0.01792539
18:52:56|0.01792539
18:52:57|0.01792539
18:52:58|0.01792539
18:52:59|0.01792539
18:53:00|0.01790016
18:53:01|0.01790016
18:53:02|0.01792456
18:53:03|0.01792456
18:53:04|0.01792456
18:53:05|0.01792456
18:53:06|0.01792456
18:53:07|0.01792456
18:53:08|0.01792456
18:53:09|0.01792456
18:53:10|0.01792456
18:53:11|0.01792456
18:53:12|0.01792456
18:53:14|0.01792456
18:53:14|0.01792456
18:53:15|0.0179
18:53:16|0.0179
18:53:17|0.0179236
18:53:18|0.0179236
18:53:19|0.0179236
18:53:20|0.0179236
18:53:21|0.0179236
18:53:23|0.0179236
18:53:23|0.0179236
18:53:24|0.0179236
18:53:25|0.0179236
18:53:26|0.0179236
18:53:27|0.0179236
18:53:28|0.0179236
18:53:29|0.0179236
18:53:30|0.0179236
18:53:31|0.0179236
18:53:32|0.0179236
18:53:33|0.0179236
18:53:35|0.0179236
18:53:36|0.0179236
18:53:36|0.0179236
18:53:38|0.0179236
18:53:39|0.0179236
18:53:40|0.0179236
18:53:42|0.0179236
18:53:42|0.0179236
18:53:43|0.0179236
18:53:45|0.0179236
18:53:46|0.017888
18:53:47|0.017888
18:53:48|0.017888
18:53:48|0.01791182
18:53:50|0.01788685
18:53:51|0.01788685
18:53:52|0.01788686
18:53:53|0.01788686
18:53:53|0.01788686
18:53:54|0.01788686
18:53:55|0.01788686
18:53:57|0.01788686
18:53:57|0.01788686
18:53:58|0.01788686
18:53:59|0.01788686
18:54:00|0.01788686
18:54:02|0.01788686
18:54:02|0.01788684
18:54:04|0.01790201
18:54:04|0.01790201
18:54:06|0.0179016
18:54:07|0.0179016
18:54:08|0.0179016
18:54:08|0.0179016
18:54:10|0.0179016
18:54:11|0.01792009
18:54:12|0.01792009
18:54:13|0.01788688
18:54:14|0.01788688
18:54:15|0.01790342
18:54:15|0.01790342
18:54:17|0.01790342
18:54:17|0.01788895
18:54:19|0.01788895
18:54:20|0.01788895
18:54:21|0.01788895
18:54:22|0.01788895
18:54:23|0.01788895
18:54:23|0.01788895
18:54:25|0.01788895
18:54:26|0.01788895
18:54:27|0.01788895
18:54:27|0.01790245
18:54:28|0.01790245
18:54:30|0.01790245
18:54:30|0.01788895
18:54:32|0.01788895
18:54:32|0.01788894
18:54:33|0.01788501
18:54:35|0.01788501
18:54:36|0.01788501
18:54:38|0.01786514
18:54:38|0.01786514
18:54:39|0.01787857
18:54:40|0.01786514
18:54:41|0.0178585
18:54:42|0.0178585
18:54:43|0.0178585
18:54:44|0.0178585
18:54:45|0.01782762
18:54:46|0.01784725
18:54:47|0.01787859
18:54:48|0.01785316
18:54:49|0.01785316
18:54:50|0.01785316
18:54:51|0.01785316
18:54:52|0.0178519
18:54:53|0.0178519
18:54:54|0.0178519
18:54:56|0.0178519
18:54:56|0.0178519
18:54:58|0.0178519
18:54:58|0.0178529
18:55:00|0.0178529
18:55:01|0.0178529
18:55:02|0.01786757
18:55:03|0.01786757
18:55:04|0.01786757
18:55:05|0.01786565
18:55:06|0.01786797
18:55:06|0.01786797
18:55:08|0.01788874
18:55:08|0.01788874
18:55:10|0.01788874
18:55:10|0.01788874
18:55:11|0.01788874
18:55:12|0.01788874
18:55:13|0.01788874
18:55:14|0.01788874
18:55:16|0.01788874
18:55:17|0.01788874
18:55:18|0.01788874
18:55:19|0.01788874
18:55:19|0.01788874
18:55:21|0.01788874
18:55:22|0.01788874
18:55:23|0.01788874
18:55:24|0.01788874
18:55:25|0.01788873
18:55:26|0.01788873
18:55:26|0.01788873
18:55:27|0.01788873
18:55:28|0.01788873
18:55:30|0.01788873
18:55:30|0.01788873
18:55:31|0.01788873
18:55:33|0.01788873
18:55:34|0.01788906
18:55:34|0.01788906
18:55:35|0.01788906
18:55:37|0.01788906
18:55:38|0.01788906
18:55:39|0.01788906
18:55:40|0.01788906
18:55:41|0.01788906
18:55:42|0.01788906
18:55:44|0.01788906
18:55:44|0.01788906
18:55:45|0.01788906
18:55:47|0.01788906
18:55:48|0.01788906
18:55:49|0.01788906
18:55:49|0.01788906
18:55:51|0.01793225
18:55:52|0.01792833
18:55:53|0.01793991
18:55:54|0.01794106
18:55:55|0.01794105
18:55:56|0.01794049
18:55:57|0.01795593
18:55:58|0.01796044
18:55:59|0.01795677
18:56:00|0.01796836
18:56:01|0.01796836
18:56:02|0.01796836
18:56:04|0.01797976
18:56:04|0.01795333
18:56:06|0.018
18:56:06|0.018
18:56:07|0.018
18:56:09|0.01802286
18:56:10|0.01801485
18:56:10|0.01801485
18:56:12|0.01803168
18:56:12|0.01802669
18:56:14|0.01802669
18:56:15|0.01801614
18:56:16|0.01801614
18:56:16|0.01801614
18:56:17|0.01801614
18:56:19|0.01805291
18:56:19|0.01808467
18:56:20|0.01804074
18:56:22|0.01804074
18:56:23|0.01806792
18:56:23|0.01806792
18:56:24|0.01806792
18:56:25|0.01806792
18:56:27|0.01806708
18:56:28|0.01806707
18:56:29|0.01806714
18:56:29|0.01806714
18:56:31|0.01807447
18:56:32|0.01807447
18:56:32|0.01807447
18:56:34|0.01806707
18:56:34|0.01806706
18:56:36|0.01806707
18:56:36|0.01806707
18:56:38|0.018068
18:56:38|0.01810599
18:56:40|0.01810599
18:56:41|0.01810599
18:56:42|0.01810599
18:56:43|0.01810599
18:56:44|0.01810599
18:56:45|0.01810599
18:56:46|0.01810599
18:56:47|0.01810591
18:56:48|0.01810586
18:56:49|0.01810586
18:56:50|0.01810586
18:56:52|0.01808249
18:56:52|0.0180816
18:56:53|0.0180816
18:56:54|0.01797172
18:56:55|0.01799941
18:56:56|0.0179664
18:56:57|0.01797926
18:56:58|0.01797926
18:56:59|0.01797926
18:57:00|0.01797926
18:57:01|0.01798169
18:57:02|0.01798169
18:57:03|0.01798169
18:57:04|0.01798169
18:57:05|0.01795054
18:57:06|0.01795021
18:57:07|0.01795922
18:57:08|0.01796646
18:57:09|0.01796646
18:57:10|0.01796646
18:57:11|0.01796646
18:57:13|0.01796646
18:57:14|0.01796646
18:57:15|0.01796646
18:57:15|0.01796646
18:57:17|0.01796646
18:57:17|0.01796646
18:57:19|0.01796646
18:57:20|0.01797267
18:57:20|0.01797267
18:57:21|0.01799332
18:57:23|0.01798542
18:57:24|0.01798542
18:57:25|0.01798542
18:57:25|0.01799149
18:57:27|0.01799149
18:57:28|0.01799149
18:57:29|0.01799149
18:57:29|0.01799149
18:57:31|0.01799149
18:57:32|0.01799149
18:57:32|0.01799149
18:57:34|0.01798754
18:57:35|0.01798754
18:57:36|0.01799632
18:57:37|0.01798587
18:57:38|0.01798587
18:57:39|0.01798587
18:57:40|0.01798587
18:57:41|0.01798587
18:57:43|0.01798587
18:57:44|0.01798587
18:57:45|0.01799988
18:57:45|0.01798587
18:57:47|0.01798586
18:57:48|0.01798586
18:57:49|0.018
18:57:50|0.01798587
18:57:51|0.01798587
18:57:52|0.01798587
18:57:54|0.01798587
18:57:54|0.01798587
18:57:55|0.01798587
18:57:56|0.01798587
18:57:57|0.01798587
18:57:58|0.01798587
18:57:59|0.01798587
18:58:00|0.01798587
18:58:01|0.01798587
18:58:02|0.01798587
18:58:03|0.01798587
18:58:05|0.01798587
18:58:05|0.01798587
18:58:06|0.01800185
18:58:08|0.01800185
18:58:09|0.01800185
18:58:09|0.01800185
18:58:11|0.01798657
18:58:12|0.01798657
18:58:13|0.01798614
18:58:13|0.01798614
18:58:14|0.01798614
18:58:16|0.01798614
18:58:17|0.0179478
18:58:18|0.01793298
18:58:19|0.01796521
18:58:19|0.01796521
18:58:20|0.01796521
18:58:21|0.01796521
18:58:22|0.01796521
18:58:23|0.01793105
18:58:25|0.01793105
18:58:26|0.0179568
18:58:26|0.0179568
18:58:27|0.01793147
18:58:28|0.01793147
18:58:29|0.01793147
18:58:31|0.01793147
18:58:32|0.01793147
18:58:33|0.01793147
18:58:34|0.01793147
18:58:35|0.01793147
18:58:36|0.01793147
18:58:37|0.01793147
18:58:38|0.01793147
18:58:38|0.01793147
18:58:40|0.01793296
18:58:41|0.01793296
18:58:43|0.01793296
18:58:44|0.01793327
18:58:45|0.01793327
18:58:46|0.01793327
18:58:47|0.01793327
18:58:48|0.01793327
18:58:49|0.01793327
18:58:49|0.01793327
18:58:51|0.01793327
18:58:51|0.01793346
18:58:53|0.01793346
18:58:54|0.01793346
18:58:55|0.01793346
18:58:56|0.01793346
18:58:57|0.01793346
18:58:58|0.01793346
18:58:59|0.01793346
18:59:00|0.01793346
18:59:01|0.01798103
18:59:02|0.01798103
18:59:03|0.01798103
18:59:04|0.01798103
18:59:05|0.01798103
18:59:06|0.01798103
18:59:07|0.01798103
18:59:08|0.01798103
18:59:09|0.01798103
18:59:10|0.01798103
18:59:11|0.01798103
18:59:13|0.01798103
18:59:13|0.01798103
18:59:14|0.01798103
18:59:15|0.01798103
18:59:16|0.01798099
18:59:17|0.01798099
18:59:18|0.01798099
18:59:19|0.01798099
18:59:20|0.01795229
18:59:21|0.01795229
18:59:22|0.01795229
18:59:23|0.01795229
18:59:24|0.01795229
18:59:25|0.01795229
18:59:26|0.01795229
18:59:27|0.01795229
18:59:28|0.01795229
18:59:29|0.01795229
18:59:30|0.01795229
18:59:31|0.01795228
18:59:32|0.01795228
18:59:33|0.01795229
18:59:34|0.01795229
18:59:35|0.01795229
18:59:36|0.01795228
18:59:37|0.01795056
18:59:38|0.01795051
18:59:39|0.01794829
18:59:41|0.01792728
18:59:42|0.01792728
18:59:43|0.01792728
18:59:44|0.01792728
18:59:45|0.01792728
18:59:45|0.01792728
18:59:47|0.01792727
18:59:48|0.01792726
18:59:49|0.01792726
18:59:50|0.01792728
18:59:51|0.01792727
18:59:52|0.0179271
18:59:53|0.0179271
18:59:54|0.01792728
18:59:55|0.01792728
18:59:57|0.0179271
18:59:57|0.01791235
18:59:58|0.01792728
18:59:59|0.01792728
19:00:00|0.01791235
19:00:01|0.01792723
19:00:02|0.01792719
19:00:03|0.01792719
19:00:04|0.01792719
19:00:05|0.0179271
19:00:06|0.01792688
19:00:07|0.01792688
19:00:08|0.01791995
19:00:09|0.0179199
19:00:10|0.01791977
19:00:11|0.0179198
19:00:12|0.01792
19:00:13|0.01792
19:00:14|0.01792
19:00:15|0.01792
19:00:16|0.01791999
19:00:17|0.01791999
19:00:18|0.01791999
19:00:20|0.01791999
19:00:20|0.01791999
19:00:21|0.01792
19:00:22|0.01791999
19:00:23|0.01791991
19:00:24|0.0179199
19:00:25|0.0179199
19:00:26|0.01791991
19:00:27|0.01791991
19:00:28|0.0179271
19:00:29|0.0179271
19:00:30|0.0179271
19:00:31|0.0179271
19:00:32|0.0179271
19:00:33|0.0179271
19:00:34|0.0179271
19:00:35|0.0179271
19:00:36|0.0179271
19:00:37|0.01792728
19:00:38|0.01792728
19:00:39|0.01792728
19:00:40|0.01795229
19:00:42|0.01795229
19:00:43|0.01793084
19:00:44|0.01793084
19:00:45|0.01793084
19:00:46|0.01793084
19:00:47|0.01795228
19:00:48|0.01795229
19:00:49|0.01795229
19:00:50|0.01795229
19:00:51|0.01795229
19:00:52|0.01795229
19:00:53|0.01795229
19:00:54|0.01795229
19:00:55|0.01797076
19:00:56|0.01797076
19:00:57|0.01797076
19:00:58|0.01797076
19:00:59|0.01797076
19:01:00|0.01797076
19:01:01|0.01797076
19:01:02|0.01797076
19:01:03|0.01797076
19:01:04|0.01797076
19:01:05|0.01797076
19:01:06|0.01797572
19:01:07|0.01797572
19:01:08|0.01797572
19:01:09|0.01797572
19:01:10|0.01797572
19:01:11|0.01797572
19:01:12|0.01797572
19:01:13|0.01797572
19:01:14|0.01797572
19:01:15|0.01797572
19:01:16|0.01797572
19:01:17|0.01797572
19:01:18|0.01795475
19:01:19|0.01795475
19:01:20|0.01795475
19:01:21|0.01795475
19:01:22|0.01795475
19:01:23|0.01795475
19:01:24|0.01795511
19:01:25|0.01795511
19:01:26|0.01795511
19:01:27|0.01795517
19:01:28|0.01795517
19:01:29|0.01795475
19:01:30|0.01795475
19:01:31|0.01797421
19:01:32|0.01795519
19:01:33|0.01795519
19:01:34|0.01795519
19:01:35|0.01795519
19:01:36|0.01795519
19:01:37|0.01795519
19:01:38|0.01795519
19:01:39|0.01795519
19:01:40|0.01795519
19:01:41|0.01795519
19:01:42|0.01795519
19:01:43|0.01795557
19:01:44|0.01795557
19:01:45|0.01795557
19:01:46|0.01795557
19:01:47|0.01795557
19:01:49|0.01795557
19:01:50|0.01795557
19:01:51|0.01795557
19:01:52|0.01795557
19:01:53|0.01795519
19:01:54|0.01795519
19:01:56|0.01795519
19:01:57|0.01795519
19:01:58|0.01795519
19:01:58|0.01795519
19:01:59|0.01795517
19:02:01|0.01795517
19:02:01|0.01795517
19:02:02|0.01795517
19:02:04|0.01795517
19:02:04|0.01795832
19:02:05|0.01795832
19:02:06|0.01795832
19:02:08|0.01795832
19:02:08|0.01795832
19:02:09|0.01795832
19:02:10|0.01795832
19:02:11|0.01795
19:02:12|0.01795
19:02:14|0.01795
19:02:14|0.01795
19:02:15|0.01795
19:02:17|0.01794094
19:02:18|0.01794094
19:02:18|0.01794094
19:02:20|0.01794094
19:02:20|0.01794094
19:02:22|0.01794094
19:02:23|0.01794154
19:02:23|0.01794154
19:02:25|0.01794154
19:02:26|0.01794154
19:02:26|0.01794154
19:02:27|0.01797354
19:02:29|0.01797354
19:02:30|0.01797354
19:02:30|0.01797354
19:02:32|0.01797321
19:02:33|0.01797321
19:02:33|0.01797321
19:02:35|0.01797321
19:02:35|0.01797321
19:02:37|0.01797321
19:02:38|0.01797572
19:02:38|0.01794285
19:02:40|0.01794138
19:02:41|0.01794138
19:02:41|0.01794138
19:02:43|0.01794138
19:02:44|0.01794138
19:02:45|0.01794138
19:02:46|0.01794138
19:02:48|0.01794138
19:02:48|0.01794138
19:02:50|0.01794138
19:02:51|0.01794138
19:02:52|0.01795846
19:02:53|0.01795822
19:02:55|0.01797573
19:02:55|0.01797573
19:02:56|0.01797573
19:02:57|0.01797573
19:02:58|0.01797573
19:02:59|0.01797573
19:03:00|0.01797573
19:03:01|0.01797573
19:03:02|0.01797573
19:03:03|0.01797573
19:03:04|0.01797573
19:03:05|0.0180022
19:03:06|0.0180022
19:03:07|0.0180022
19:03:08|0.0180022
19:03:09|0.0180022
19:03:10|0.0180022
19:03:11|0.0180022
19:03:12|0.0180022
19:03:13|0.0180022
19:03:14|0.0180022
19:03:15|0.0180022
19:03:16|0.0180022
19:03:17|0.0180022
19:03:18|0.0180022
19:03:19|0.01797572
19:03:20|0.01797572
19:03:21|0.01797572
19:03:22|0.01797572
19:03:23|0.01797572
19:03:24|0.01797572
19:03:25|0.01797573
19:03:26|0.01797573
19:03:27|0.01797573
19:03:28|0.01797573
19:03:29|0.01797573
19:03:30|0.01797573
19:03:31|0.01797573
19:03:32|0.01797573
19:03:34|0.01797573
19:03:35|0.01797573
19:03:35|0.01797573
19:03:37|0.01797573
19:03:38|0.01797573
19:03:39|0.01797573
19:03:40|0.01797573
19:03:40|0.01797573
19:03:42|0.01797573
19:03:42|0.01797573
19:03:44|0.01797573
19:03:45|0.01797573
19:03:46|0.01797573
19:03:47|0.01797573
19:03:48|0.01797573
19:03:49|0.01797573
19:03:50|0.01797573
19:03:51|0.01797573
19:03:51|0.01797573
19:03:53|0.01797573
19:03:55|0.01797573
19:03:55|0.01797573
19:03:56|0.01797573
19:03:57|0.01797573
19:03:58|0.01797573
19:03:59|0.01797573
19:04:00|0.01797573
19:04:01|0.01797572
19:04:03|0.01797572
19:04:04|0.01797572
19:04:04|0.01797572
19:04:06|0.01797572
19:04:06|0.01797519
19:04:07|0.01797519
19:04:08|0.01797495
19:04:09|0.01797495
19:04:11|0.01797495
19:04:11|0.01797495
19:04:13|0.01797495
19:04:13|0.01797495
19:04:15|0.01797495
19:04:16|0.01795165
19:04:17|0.01795165
19:04:18|0.01795165
19:04:19|0.01795165
19:04:20|0.01795165
19:04:21|0.01795165
19:04:22|0.01795165
19:04:23|0.01795165
19:04:24|0.0179379
19:04:25|0.0179379
19:04:26|0.0179379
19:04:27|0.0179379
19:04:27|0.0179379
19:04:28|0.0179379
19:04:30|0.0179379
19:04:31|0.0179379
19:04:31|0.01792395
19:04:33|0.01793789
19:04:34|0.01793789
19:04:36|0.01793789
19:04:36|0.01793789
19:04:37|0.01784687
19:04:38|0.01789116
19:04:39|0.01789116
19:04:40|0.01789116
19:04:41|0.01790028
19:04:42|0.01790032
19:04:43|0.01790032
19:04:44|0.01791775
19:04:45|0.01791775
19:04:47|0.01791775
19:04:48|0.01791775
19:04:49|0.01791775
19:04:49|0.01791775
19:04:50|0.01791775
19:04:52|0.01791775
19:04:52|0.01791775
19:04:54|0.01791775
19:04:55|0.01792125
19:04:56|0.01792125
19:04:57|0.01792125
19:04:58|0.01791775
19:04:59|0.01791775
19:05:00|0.01791775
19:05:01|0.01791775
19:05:02|0.01791775
19:05:03|0.01791775
19:05:04|0.01791775
19:05:05|0.01791775
19:05:06|0.01791775
19:05:07|0.01791775
19:05:08|0.01791775
19:05:09|0.01791775
19:05:10|0.01791775
19:05:11|0.01791775
19:05:12|0.01791775
19:05:13|0.01791774
19:05:14|0.01791774
19:05:15|0.01791774
19:05:16|0.01791774
19:05:17|0.01791774
19:05:18|0.01791774
19:05:19|0.01791774
19:05:21|0.01789117
19:05:21|0.01789117
19:05:22|0.01789117
19:05:23|0.01789117
19:05:25|0.01789117
19:05:25|0.01789117
19:05:26|0.01789117
19:05:28|0.01789117
19:05:29|0.01789117
19:05:30|0.01789117
19:05:31|0.01789117
19:05:32|0.01789117
19:05:33|0.01789117
19:05:34|0.01789117
19:05:35|0.01789117
19:05:36|0.01789117
19:05:37|0.01789117
19:05:38|0.01789117
19:05:39|0.01788384
19:05:39|0.01789104
19:05:40|0.01789104
19:05:42|0.01789104
19:05:42|0.01789104
19:05:44|0.01789104
19:05:45|0.01789114
19:05:46|0.01788074
19:05:46|0.01788074
19:05:47|0.01788074
19:05:49|0.01788074
19:05:50|0.01788074
19:05:51|0.01788074
19:05:52|0.0178697
19:05:53|0.0178697
19:05:54|0.0178697
19:05:55|0.0178697
19:05:56|0.0178697
19:05:57|0.0178697
19:05:58|0.0178697
19:05:59|0.0178697
19:06:00|0.0178697
19:06:01|0.0178697
19:06:02|0.0178697
19:06:03|0.0178697
19:06:04|0.0178697
19:06:05|0.01794232
19:06:06|0.01795252
19:06:07|0.01795252
19:06:08|0.01795582
19:06:09|0.01795582
19:06:10|0.0179559
19:06:11|0.0179771
19:06:12|0.0179771
19:06:13|0.0179771
19:06:14|0.01798734
19:06:15|0.01798734
19:06:16|0.01803537
19:06:17|0.01809524
19:06:18|0.01804634
19:06:19|0.01804634
19:06:20|0.01805972
19:06:21|0.01805971
19:06:22|0.01805971
19:06:23|0.01809392
19:06:24|0.01809384
19:06:25|0.01809384
19:06:26|0.01809394
19:06:27|0.01809394
19:06:28|0.01809394
19:06:29|0.01809727
19:06:30|0.01810751
19:06:31|0.01810751
19:06:32|0.01812606
19:06:33|0.01812606
19:06:34|0.01806233
19:06:35|0.0181075
19:06:36|0.01806337
19:06:37|0.01797321
19:06:38|0.01796941
19:06:39|0.01796941
19:06:40|0.01794753
19:06:41|0.01796958
19:06:42|0.01796958
19:06:43|0.01796958
19:06:44|0.01796958
19:06:45|0.01797179
19:06:46|0.01796344
19:06:47|0.01796344
19:06:48|0.01796958
19:06:49|0.01796958
19:06:50|0.01796958
19:06:51|0.01796958
19:06:52|0.01796958
19:06:53|0.01796958
19:06:54|0.01796958
19:06:55|0.01796958
19:06:56|0.01796958
19:06:57|0.01796958
19:06:58|0.01796958
19:06:59|0.01796958
19:07:00|0.01796958
19:07:01|0.01796958
19:07:02|0.01801526
19:07:04|0.01801526
19:07:04|0.01801526
19:07:06|0.01801505
19:07:06|0.01801505
19:07:07|0.01801505
19:07:08|0.01801505
19:07:09|0.01801505
19:07:10|0.01801505
19:07:11|0.01801505
19:07:12|0.01801505
19:07:13|0.01797309
19:07:14|0.01797309
19:07:16|0.01797331
19:07:17|0.01797331
19:07:18|0.01797349
19:07:19|0.01797349
19:07:20|0.01797349
19:07:20|0.01797349
19:07:22|0.01797365
19:07:23|0.01797365
19:07:23|0.01797365
19:07:25|0.01797365
19:07:25|0.01797365
19:07:26|0.01797365
19:07:27|0.01797365
19:07:29|0.01797365
19:07:30|0.01797365
19:07:30|0.01797365
19:07:31|0.01797365
19:07:33|0.01797365
19:07:33|0.01797365
19:07:34|0.01797365
19:07:36|0.01796958
19:07:36|0.01793991
19:07:38|0.01793991
19:07:38|0.01793991
19:07:39|0.01793991
19:07:41|0.01793991
19:07:42|0.01793991
19:07:42|0.01793995
19:07:44|0.01793995
19:07:45|0.01793995
19:07:47|0.01793995
19:07:47|0.01793995
19:07:49|0.01793995
19:07:49|0.01793995
19:07:50|0.01793995
19:07:51|0.01793995
19:07:52|0.01793995
19:07:53|0.01793995
19:07:55|0.01793995
19:07:55|0.01793995
19:07:57|0.01793995
19:07:58|0.01793995
19:07:59|0.01793995
19:08:00|0.01793995
19:08:02|0.01793995
19:08:03|0.01794007
19:08:04|0.01794007
19:08:05|0.01794007
19:08:06|0.01794007
19:08:07|0.01794007
19:08:08|0.01794008
19:08:09|0.01794007
19:08:10|0.01794007
19:08:11|0.01794007
19:08:12|0.01794007
19:08:13|0.01799505
19:08:14|0.01799505
19:08:15|0.01799505
19:08:16|0.01799505
19:08:17|0.01798945
19:08:18|0.01798945
19:08:19|0.01798945
19:08:20|0.01798945
19:08:21|0.01798945
19:08:22|0.01798945
19:08:23|0.01798945
19:08:24|0.01798945
19:08:25|0.01798945
19:08:26|0.01798945
19:08:27|0.01798945
19:08:28|0.01798945
19:08:29|0.01798945
19:08:30|0.01798945
19:08:31|0.01798945
19:08:32|0.01798945
19:08:33|0.01798945
19:08:34|0.01798945
19:08:35|0.01798945
19:08:36|0.01798945
19:08:37|0.01798945
19:08:38|0.01794205
19:08:39|0.01794205
19:08:40|0.01794205
19:08:41|0.01794205
19:08:42|0.01794205
19:08:43|0.01794205
19:08:44|0.01794205
19:08:45|0.01794205
19:08:46|0.01794205
19:08:47|0.01794205
19:08:48|0.01794205
19:08:49|0.01794205
19:08:51|0.01794205
19:08:51|0.01794205
19:08:52|0.01794205
19:08:53|0.0179427
19:08:54|0.01793991
19:08:55|0.01793991
19:08:56|0.01793991
19:08:57|0.01794205
19:08:58|0.01793995
19:08:59|0.01793995
19:09:00|0.01793995
19:09:01|0.01793995
19:09:02|0.01793995
19:09:03|0.01794205
19:09:04|0.01793991
19:09:05|0.01793991
19:09:06|0.01793991
19:09:07|0.01793991
19:09:08|0.01793991
19:09:09|0.01793991
19:09:10|0.01791592
19:09:11|0.01791907
19:09:12|0.01791907
19:09:13|0.01791907
19:09:14|0.01791907
19:09:15|0.01791907
19:09:16|0.01791907
19:09:17|0.01791341
19:09:18|0.01791341
19:09:19|0.01791341
19:09:20|0.01791341
19:09:21|0.01791341
19:09:22|0.01791341
19:09:23|0.01791341
19:09:24|0.01791341
19:09:25|0.01791341
19:09:26|0.01791341
19:09:27|0.01791341
19:09:29|0.01791341
19:09:30|0.01791341
19:09:31|0.01791341
19:09:32|0.01791341
19:09:32|0.01791341
19:09:34|0.01791341
19:09:35|0.01791341
19:09:36|0.01791341
19:09:37|0.01791341
19:09:38|0.01791341
19:09:39|0.01791341
19:09:40|0.01791341
19:09:41|0.01791341
19:09:42|0.01791341
19:09:43|0.01791341
19:09:44|0.01791341
19:09:44|0.01791341
19:09:46|0.01791341
19:09:47|0.01791341
19:09:47|0.01791341
19:09:48|0.01791341
19:09:50|0.01791341
19:09:51|0.01791341
19:09:51|0.01791341
19:09:52|0.01791341
19:09:54|0.01791341
19:09:55|0.01791341
19:09:56|0.01791341
19:09:57|0.01791341
19:09:58|0.01791341
19:09:59|0.01793005
19:10:00|0.01793005
19:10:01|0.01791341
19:10:02|0.01791341
19:10:04|0.01791341
19:10:04|0.01791341
19:10:05|0.01791341
19:10:06|0.01791341
19:10:07|0.01790001
19:10:08|0.01790001
19:10:09|0.01792878
19:10:10|0.01792878
19:10:11|0.01792878
19:10:12|0.01792878
19:10:13|0.01790901
19:10:14|0.01790901
19:10:15|0.017909
19:10:16|0.017909
19:10:17|0.017909
19:10:18|0.01790001
19:10:19|0.01790001
19:10:20|0.017909
19:10:21|0.017909
19:10:22|0.017909
19:10:23|0.017909
19:10:24|0.017909
19:10:25|0.017909
19:10:26|0.017909
19:10:27|0.017909
19:10:28|0.017909
19:10:29|0.0179281
19:10:30|0.0179281
19:10:31|0.0179281
19:10:32|0.0179281
19:10:33|0.0179281
19:10:34|0.0179281
19:10:35|0.0179281
19:10:36|0.0179281
19:10:37|0.0179281
19:10:38|0.0179281
19:10:39|0.0179281
19:10:40|0.0179281
19:10:41|0.01790038
19:10:42|0.01790038
19:10:43|0.01790038
19:10:44|0.01790038
19:10:45|0.01790038
19:10:46|0.01790038
19:10:47|0.01790038
19:10:48|0.01790038
19:10:49|0.01790038
19:10:50|0.01790038
19:10:52|0.01790001
19:10:53|0.01790038
19:10:54|0.01790038
19:10:55|0.01790038
19:10:56|0.01790038
19:10:57|0.01790038
19:10:58|0.01790038
19:10:59|0.01790038
19:11:00|0.01790038
19:11:01|0.01790038
19:11:02|0.01790038
19:11:03|0.01790038
19:11:04|0.01790038
19:11:05|0.01790038
19:11:06|0.01792589
19:11:07|0.01792589
19:11:08|0.01792589
19:11:10|0.01792589
19:11:10|0.01792589
19:11:11|0.01792589
19:11:12|0.01792589
19:11:13|0.0179256
19:11:14|0.0179256
19:11:15|0.0179256
19:11:16|0.01792589
19:11:17|0.01792589
19:11:18|0.01792589
19:11:19|0.01792559
19:11:20|0.01792559
19:11:21|0.01794167
19:11:22|0.01794167
19:11:23|0.01794167
19:11:24|0.01794167
19:11:25|0.01794167
19:11:26|0.01794205
19:11:27|0.01794205
19:11:28|0.01794205
19:11:30|0.01794205
19:11:30|0.01794205
19:11:31|0.01795085
19:11:32|0.01795085
19:11:34|0.01795085
19:11:35|0.01795085
19:11:35|0.01795085
19:11:37|0.01794205
19:11:38|0.01794205
19:11:38|0.01794205
19:11:40|0.01794205
19:11:40|0.01794205
19:11:42|0.01794205
19:11:43|0.01794205
19:11:44|0.01794205
19:11:45|0.01794205
19:11:45|0.01794205
19:11:47|0.01794205
19:11:48|0.01794205
19:11:49|0.01794205
19:11:50|0.01794205
19:11:50|0.01792657
19:11:52|0.01792657
19:11:53|0.01792657
19:11:54|0.01792657
19:11:56|0.01792657
19:11:57|0.01792657
19:11:57|0.01792657
19:11:58|0.01792657
19:12:00|0.01792657
19:12:00|0.01794195
19:12:01|0.01794195
19:12:03|0.01794195
19:12:04|0.01794195
19:12:05|0.01794195
19:12:06|0.01794195
19:12:07|0.01794195
19:12:08|0.01794195
19:12:09|0.01794195
19:12:10|0.01794195
19:12:11|0.01794195
19:12:12|0.01794195
19:12:13|0.01794195
19:12:14|0.01792674
19:12:15|0.01792674
19:12:16|0.01792674
19:12:17|0.01792674
19:12:17|0.01792674
19:12:19|0.01792674
19:12:20|0.01792674
19:12:21|0.01792674
19:12:22|0.01792674
19:12:22|0.01792674
19:12:24|0.01792674
19:12:25|0.01792674
19:12:26|0.01792674
19:12:27|0.0179268
19:12:28|0.01792589
19:12:29|0.01792589
19:12:30|0.01792589
19:12:31|0.01792589
19:12:32|0.01792589
19:12:33|0.01792589
19:12:34|0.01792589
19:12:35|0.01792589
19:12:37|0.01792589
19:12:37|0.01792589
19:12:38|0.01792589
19:12:39|0.01792589
19:12:40|0.01792589
19:12:41|0.01792589
19:12:42|0.01792589
19:12:43|0.01792589
19:12:44|0.01792589
19:12:45|0.01792589
19:12:46|0.01792589
19:12:47|0.01792589
19:12:48|0.01792589
19:12:49|0.0179266
19:12:50|0.01792674
19:12:51|0.01792674
19:12:52|0.01792674
19:12:53|0.01792674
19:12:55|0.01792589
19:12:56|0.01792589
19:12:56|0.01795036
19:12:57|0.01795036
19:12:59|0.01795036
19:13:00|0.01795036
19:13:00|0.01795036
19:13:01|0.01795036
19:13:03|0.01795036
19:13:04|0.01790354
19:13:05|0.01790354
19:13:06|0.01790354
19:13:07|0.01790354
19:13:08|0.01790354
19:13:09|0.01790354
19:13:10|0.01790354
19:13:11|0.01790354
19:13:12|0.01790354
19:13:13|0.01790354
19:13:14|0.01790368
19:13:15|0.01790368
19:13:16|0.01790368
19:13:17|0.01790038
19:13:18|0.01790038
19:13:19|0.01790038
19:13:20|0.01790038
19:13:21|0.01790038
19:13:22|0.01790038
19:13:23|0.01790038
19:13:24|0.01790038
19:13:25|0.01790038
19:13:26|0.01790038
19:13:27|0.01790038
19:13:28|0.01790038
19:13:29|0.01790038
19:13:30|0.01794405
19:13:31|0.01794405
19:13:32|0.01788662
19:13:33|0.01788662
19:13:34|0.01788662
19:13:35|0.01788662
19:13:36|0.01788662
19:13:37|0.01788662
19:13:38|0.01788662
19:13:39|0.01788662
19:13:40|0.01788662
19:13:41|0.01788662
19:13:42|0.01788662
19:13:43|0.01788662
19:13:44|0.01788662
19:13:45|0.01788662
19:13:46|0.0178697
19:13:47|0.0178697
19:13:48|0.0178697
19:13:49|0.0178697
19:13:50|0.01786894
19:13:51|0.01786894
19:13:52|0.0178589
19:13:53|0.0178589
19:13:54|0.0178496
19:13:55|0.0178496
19:13:56|0.0178496
19:13:57|0.0178496
19:13:59|0.0178496
19:13:59|0.01779892
19:14:00|0.01779891
19:14:01|0.01779891
19:14:02|0.01779891
19:14:03|0.01779891
19:14:04|0.01779911
19:14:05|0.01779911
19:14:07|0.01779929
19:14:08|0.01779929
19:14:09|0.01779929
19:14:10|0.01779929
19:14:11|0.01777176
19:14:12|0.01783795
19:14:13|0.01778881
19:14:14|0.01778881
19:14:15|0.01778881
19:14:16|0.01778881
19:14:17|0.01783694
19:14:18|0.01783694
19:14:19|0.01783694
19:14:20|0.01783694
19:14:21|0.01783694
19:14:22|0.01783694
19:14:23|0.01783694
19:14:24|0.01783694
19:14:25|0.01783694
19:14:26|0.01783694
19:14:27|0.01783694
19:14:28|0.01783694
19:14:29|0.01783694
19:14:30|0.01783694
19:14:31|0.01778914
19:14:32|0.01778914
19:14:33|0.01778914
19:14:34|0.01778914
19:14:35|0.01777174
19:14:36|0.01777173
19:14:37|0.01777173
19:14:38|0.01777173
19:14:39|0.01777173
19:14:40|0.01777173
19:14:41|0.01777173
19:14:42|0.01777173
19:14:43|0.01777173
19:14:44|0.01777173
19:14:45|0.01777173
19:14:46|0.01777173
19:14:47|0.01777173
19:14:48|0.01777173
19:14:50|0.01777173
19:14:50|0.01777173
19:14:52|0.017771
19:14:52|0.017771
19:14:53|0.017771
19:14:54|0.017771
19:14:56|0.017771
19:14:57|0.01777173
19:14:58|0.01777173
19:15:00|0.01777173
19:15:00|0.01777173
19:15:01|0.01777173
19:15:02|0.01777173
19:15:04|0.01777177
19:15:05|0.01777177
19:15:05|0.01777177
19:15:06|0.01777177
19:15:08|0.01777177
19:15:09|0.01777177
19:15:10|0.01777177
19:15:10|0.01777177
19:15:12|0.01777177
19:15:12|0.01777172
19:15:14|0.01777172
19:15:14|0.01777172
19:15:16|0.01777172
19:15:17|0.01777172
19:15:17|0.01777172
19:15:18|0.01778778
19:15:19|0.01780576
19:15:21|0.01780576
19:15:22|0.01780576
19:15:23|0.01780404
19:15:23|0.01780404
19:15:24|0.01780404
19:15:25|0.01780404
19:15:26|0.01780404
19:15:27|0.01780404
19:15:29|0.01780404
19:15:30|0.01780404
19:15:31|0.01780404
19:15:32|0.01780404
19:15:33|0.01780404
19:15:34|0.01780404
19:15:35|0.01780404
19:15:36|0.01780404
19:15:36|0.01780404
19:15:37|0.01780404
19:15:39|0.01780404
19:15:40|0.01780404
19:15:41|0.01780404
19:15:42|0.01780404
19:15:43|0.01780404
19:15:44|0.0178
19:15:45|0.0178
19:15:46|0.01780582
19:15:47|0.01780582
19:15:48|0.01780582
19:15:48|0.01780582
19:15:50|0.01778818
19:15:50|0.01778818
19:15:52|0.01778818
19:15:53|0.01778818
19:15:54|0.01778818
19:15:55|0.01778818
19:15:56|0.01778818
19:15:57|0.01778818
19:15:58|0.01778818
19:15:59|0.01778818
19:16:01|0.01778818
19:16:01|0.01778818
19:16:02|0.01778818
19:16:03|0.01778818
19:16:05|0.01778818
19:16:06|0.0178194
19:16:07|0.0178194
19:16:08|0.0178194
19:16:09|0.0178194
19:16:10|0.0178194
19:16:11|0.01779157
19:16:12|0.01779188
19:16:13|0.01779188
19:16:14|0.01779188
19:16:15|0.01779188
19:16:16|0.01779188
19:16:17|0.01779188
19:16:18|0.01779188
19:16:18|0.01779188
19:16:20|0.01779188
19:16:21|0.01779188
19:16:22|0.01779188
19:16:23|0.01779188
19:16:24|0.01779141
19:16:25|0.01779141
19:16:25|0.01779141
19:16:26|0.01779141
19:16:28|0.01779141
19:16:29|0.01781856
19:16:30|0.01781856
19:16:31|0.01781856
19:16:32|0.01781856
19:16:33|0.01781856
19:16:34|0.01781856
19:16:35|0.01781856
19:16:36|0.01781856
19:16:37|0.01781856
19:16:38|0.01781855
19:16:39|0.01781855
19:16:40|0.01781855
19:16:41|0.01781855
19:16:42|0.01781855
19:16:43|0.01781855
19:16:44|0.01781855
19:16:46|0.01781855
19:16:46|0.01781855
19:16:47|0.01781855
19:16:48|0.01781855
19:16:49|0.01781855
19:16:50|0.01781855
19:16:52|0.01781855
19:16:52|0.01781855
19:16:53|0.01781855
19:16:54|0.01781855
19:16:56|0.01781855
19:16:57|0.01781855
19:16:57|0.0178
19:16:59|0.0178
19:17:00|0.0178
19:17:00|0.0178
19:17:02|0.0178
19:17:03|0.01779996
19:17:04|0.01779996
19:17:05|0.01779996
19:17:06|0.01779996
19:17:07|0.01779996
19:17:08|0.01779996
19:17:08|0.01779996
19:17:10|0.01779996
19:17:11|0.01779996
19:17:11|0.01779996
19:17:13|0.01779996
19:17:14|0.01779996
19:17:15|0.01779996
19:17:16|0.01779996
19:17:17|0.01779996
19:17:18|0.01779996
19:17:19|0.01779996
19:17:20|0.01779996
19:17:21|0.01779996
19:17:22|0.01779996
19:17:23|0.01781854
19:17:24|0.0178194
19:17:25|0.0178194
19:17:25|0.0178194
19:17:26|0.0178194
19:17:28|0.0178194
19:17:29|0.0178194
19:17:29|0.0178194
19:17:31|0.0178194
19:17:32|0.0178194
19:17:33|0.0178194
19:17:34|0.01782761
19:17:35|0.01784958
19:17:36|0.01784958
19:17:37|0.01784958
19:17:38|0.01784958
19:17:39|0.01781959
19:17:40|0.01781959
19:17:41|0.01781959
19:17:42|0.01781959
19:17:43|0.01781959
19:17:43|0.01781959
19:17:44|0.01781959
19:17:46|0.01781959
19:17:46|0.01781959
19:17:48|0.01781959
19:17:48|0.01782784
19:17:50|0.01784949
19:17:51|0.01784949
19:17:52|0.01784949
19:17:53|0.01784949
19:17:54|0.01784948
19:17:55|0.01784948
19:17:56|0.01784948
19:17:57|0.01784948
19:17:58|0.01784948
19:17:59|0.01784948
19:18:00|0.01784948
19:18:02|0.01784948
19:18:02|0.01784948
19:18:03|0.01784948
19:18:04|0.01784948
19:18:05|0.01784948
19:18:06|0.01784948
19:18:07|0.01784948
19:18:08|0.01782902
19:18:09|0.01782902
19:18:10|0.01782902
19:18:11|0.01782902
19:18:12|0.01782902
19:18:13|0.01782902
19:18:15|0.01782902
19:18:16|0.01782902
19:18:17|0.01782902
19:18:18|0.01782902
19:18:18|0.01782902
19:18:20|0.01782902
19:18:21|0.01782944
19:18:21|0.01782944
19:18:23|0.01782944
19:18:23|0.01782944
19:18:25|0.01782944
19:18:26|0.01782944
19:18:27|0.01782944
19:18:28|0.01782944
19:18:29|0.0178488
19:18:29|0.01784948
19:18:30|0.01784948
19:18:32|0.01784948
19:18:33|0.01784948
19:18:34|0.01784948
19:18:35|0.01784948
19:18:36|0.01784948
19:18:37|0.01784948
19:18:38|0.01784948
19:18:39|0.01784948
19:18:40|0.01784948
19:18:41|0.01784948
19:18:42|0.01784948
19:18:43|0.01784948
19:18:44|0.01784948
19:18:45|0.01784948
19:18:46|0.01784948
19:18:47|0.01784893
19:18:48|0.01784893
19:18:48|0.01784893
19:18:49|0.01784893
19:18:51|0.01784893
19:18:52|0.01784893
19:18:53|0.01784893
19:18:54|0.01784893
19:18:55|0.01784893
19:18:56|0.01784893
19:18:57|0.01784893
19:18:58|0.01784893
19:18:59|0.01784893
19:19:00|0.01784989
19:19:01|0.01787817
19:19:02|0.01787817
19:19:03|0.01787817
19:19:05|0.01787817
19:19:05|0.01787817
19:19:06|0.01787817
19:19:08|0.01787817
19:19:09|0.01787817
19:19:10|0.01787817
19:19:10|0.01787817
19:19:11|0.01787817
19:19:13|0.01787817
19:19:14|0.01787817
19:19:15|0.01787817
19:19:16|0.01787749
19:19:16|0.01788367
19:19:18|0.0178866
19:19:19|0.01789811
19:19:19|0.01789811
19:19:21|0.01789811
19:19:22|0.01789811
19:19:23|0.01789811
19:19:24|0.01789811
19:19:25|0.01789811
19:19:26|0.01789811
19:19:27|0.01789811
19:19:28|0.01789811
19:19:29|0.01789811
19:19:30|0.01789811
19:19:32|0.01789811
19:19:32|0.01789811
19:19:33|0.01789811
19:19:34|0.01789811
19:19:35|0.01790011
19:19:36|0.01790011
19:19:37|0.01790011
19:19:38|0.01790011
19:19:39|0.01790011
19:19:40|0.01790011
19:19:41|0.01790011
19:19:42|0.01790011
19:19:43|0.01790011
19:19:44|0.01790011
19:19:45|0.01790011
19:19:46|0.01790011
19:19:47|0.01790011
19:19:48|0.01790011
19:19:49|0.01790011
19:19:50|0.01791226
19:19:51|0.01791226
19:19:52|0.01789811
19:19:53|0.01791083
19:19:54|0.01791083
19:19:55|0.01791083
19:19:56|0.01791083
19:19:57|0.01791083
19:19:58|0.01792
19:19:59|0.01792
19:20:01|0.01792
19:20:02|0.01792
19:20:02|0.01792
19:20:04|0.01792
19:20:05|0.01791007
19:20:06|0.01791007
19:20:07|0.01791007
19:20:07|0.01790989
19:20:09|0.01790989
19:20:10|0.01790989
19:20:11|0.01788301
19:20:12|0.01788301
19:20:13|0.01788301
19:20:14|0.01788301
19:20:15|0.01788301
19:20:16|0.01788301
19:20:17|0.01788361
19:20:18|0.01788361
19:20:19|0.01788361
19:20:20|0.01788361
19:20:21|0.01788361
19:20:22|0.01788361
19:20:23|0.01790971
19:20:24|0.01790971
19:20:25|0.01790971
19:20:26|0.0178846
19:20:27|0.0178846
19:20:28|0.0178846
19:20:29|0.0178846
19:20:30|0.0178846
19:20:31|0.0178846
19:20:32|0.0178846
19:20:33|0.0178846
19:20:34|0.0178846
19:20:35|0.0178846
19:20:36|0.0178846
19:20:37|0.0178846
19:20:38|0.0178846
19:20:39|0.0178846
19:20:40|0.0178846
19:20:41|0.0178846
19:20:42|0.0178846
19:20:43|0.0178846
19:20:44|0.0178846
19:20:45|0.01790927
19:20:46|0.01790927
19:20:47|0.01790927
19:20:48|0.01790927
19:20:49|0.01790927
19:20:50|0.01790927
19:20:51|0.01790927
19:20:52|0.01790927
19:20:53|0.01790927
19:20:54|0.01790927
19:20:55|0.01790927
19:20:56|0.01790927
19:20:57|0.01790927
19:20:58|0.01790927
19:20:59|0.01790927
19:21:00|0.01790927
19:21:01|0.01790927
19:21:02|0.01790927
19:21:03|0.01790927
19:21:05|0.01790927
19:21:05|0.0178846
19:21:06|0.01788622
19:21:07|0.01788622
19:21:09|0.01788622
19:21:09|0.01788622
19:21:10|0.01788622
19:21:12|0.01788622
19:21:13|0.01788622
19:21:14|0.01788622
19:21:15|0.01788517
19:21:16|0.01788514
19:21:17|0.01788514
19:21:18|0.01788514
19:21:19|0.0178387
19:21:20|0.0178387
19:21:21|0.0178387
19:21:22|0.0178387
19:21:23|0.0178387
19:21:24|0.0178387
19:21:25|0.0178387
19:21:26|0.0178387
19:21:27|0.0178387
19:21:28|0.0178387
19:21:29|0.0178387
19:21:30|0.0178387
19:21:31|0.0178387
19:21:32|0.0178387
19:21:33|0.0178387
19:21:34|0.0178387
19:21:35|0.0178387
19:21:36|0.01783875
19:21:37|0.01783876
19:21:38|0.01783876
19:21:40|0.01783876
19:21:40|0.01783876
19:21:41|0.01783876
19:21:42|0.01783877
19:21:43|0.01783877
19:21:44|0.01783877
19:21:48|0.01783877
19:21:49|0.01788303
19:21:50|0.01788303
19:21:51|0.01788303
19:21:51|0.01788303
19:21:53|0.01788303
19:21:54|0.01790371
19:21:54|0.01790371
19:21:56|0.01790371
19:21:57|0.01790371
19:21:58|0.01790371
19:21:59|0.01790371
19:22:00|0.01790371
19:22:01|0.01790371
19:22:02|0.01785551
19:22:03|0.01785551
19:22:04|0.01785551
19:22:05|0.01785551
19:22:06|0.01785551
19:22:08|0.01785551
19:22:08|0.01785551
19:22:09|0.01785551
19:22:11|0.01785551
19:22:11|0.01785551
19:22:12|0.01785551
19:22:14|0.01785551
19:22:15|0.01789729
19:22:16|0.01789729
19:22:16|0.01789729
19:22:17|0.01789729
19:22:18|0.01789729
19:22:19|0.01789729
19:22:20|0.01789729
19:22:22|0.01789729
19:22:23|0.01785757
19:22:24|0.01785757
19:22:24|0.01785757
19:22:26|0.01785757
19:22:27|0.01785757
19:22:28|0.01785757
19:22:29|0.01785757
19:22:30|0.01785813
19:22:31|0.01785813
19:22:31|0.01785833
19:22:33|0.01785833
19:22:33|0.01785833
19:22:34|0.01785833
19:22:35|0.01785833
19:22:36|0.01785833
19:22:37|0.01785833
19:22:39|0.01785857
19:22:40|0.01785857
19:22:41|0.01785857
19:22:42|0.01785857
19:22:42|0.01785857
19:22:44|0.01785857
19:22:45|0.01785857
19:22:45|0.01785857
19:22:47|0.01785857
19:22:48|0.01785857
19:22:48|0.01785857
19:22:50|0.01785857
19:22:50|0.01785857
19:22:52|0.01785857
19:22:53|0.01785857
19:22:53|0.01785857
19:22:55|0.01785857
19:22:55|0.01785857
19:22:57|0.01785857
19:22:58|0.01785857
19:22:59|0.01785857
19:23:00|0.01785857
19:23:00|0.01785857
19:23:01|0.01785857
19:23:03|0.01785868
19:23:04|0.01785868
19:23:05|0.01785868
19:23:06|0.01785868
19:23:07|0.01785868
19:23:08|0.01785869
19:23:09|0.01785869
19:23:10|0.01785869
19:23:12|0.01785869
19:23:12|0.01785869
19:23:13|0.01785869
19:23:15|0.01785868
19:23:15|0.01785868
19:23:17|0.01785868
19:23:17|0.01785868
19:23:19|0.01785868
19:23:20|0.01785868
19:23:21|0.01785868
19:23:22|0.01785868
19:23:23|0.01785868
19:23:24|0.01787798
19:23:25|0.01787798
19:23:26|0.01787798
19:23:27|0.01787798
19:23:28|0.01787798
19:23:29|0.01787798
19:23:30|0.01787798
19:23:32|0.01783873
19:23:32|0.01783873
19:23:33|0.01783873
19:23:34|0.01783873
19:23:35|0.01783873
19:23:36|0.01783873
19:23:37|0.01783873
19:23:38|0.01783873
19:23:39|0.01783873
19:23:40|0.01783873
19:23:41|0.01783873
19:23:42|0.01783873
19:23:43|0.01783873
19:23:44|0.01783873
19:23:45|0.01783873
19:23:46|0.01783873
19:23:47|0.01783873
19:23:48|0.01783873
19:23:49|0.01783873
19:23:50|0.01783873
19:23:51|0.01783873
19:23:52|0.01783873
19:23:53|0.01783873
19:23:54|0.01783873
19:23:55|0.01783873
19:23:56|0.01783873
19:23:57|0.01783873
19:23:58|0.01783873
19:23:59|0.01783873
19:24:00|0.01785874
19:24:01|0.01785874
19:24:02|0.01785874
19:24:03|0.01785874
19:24:04|0.01785874
19:24:06|0.01785883
19:24:06|0.01785883
19:24:08|0.01785883
19:24:09|0.01785883
19:24:10|0.01785883
19:24:11|0.01785883
19:24:12|0.01785843
19:24:13|0.01785843
19:24:14|0.01785843
19:24:15|0.01785843
19:24:16|0.01785843
19:24:17|0.01785857
19:24:19|0.01785122
19:24:19|0.01785122
19:24:20|0.01785122
19:24:21|0.01785122
19:24:22|0.01785122
19:24:23|0.01786008
19:24:25|0.01787798
19:24:26|0.0178969
19:24:27|0.0179
19:24:28|0.0179
19:24:28|0.0179
19:24:30|0.0179
19:24:31|0.0179
19:24:32|0.0179
19:24:33|0.0179
19:24:34|0.0179
19:24:35|0.0179
19:24:36|0.0179
19:24:37|0.0179
19:24:38|0.0179
19:24:39|0.0179
19:24:40|0.0179
19:24:41|0.0179
19:24:42|0.0179
19:24:43|0.0179
19:24:44|0.0179
19:24:45|0.0179
19:24:46|0.0179
19:24:47|0.0179
19:24:48|0.0179
19:24:49|0.0179
19:24:50|0.0179
19:24:51|0.0179
19:24:52|0.0179
19:24:53|0.0179
19:24:54|0.0179
19:24:55|0.0179
19:24:56|0.0179
19:24:57|0.0179
19:24:58|0.0179
19:24:59|0.0179
19:25:00|0.0179
19:25:01|0.0179
19:25:02|0.0179
19:25:03|0.0179
19:25:04|0.0179
19:25:05|0.0179
19:25:06|0.0179
19:25:07|0.0179
19:25:08|0.0179
19:25:09|0.0179
19:25:10|0.01792115
19:25:11|0.01792115
19:25:12|0.01792115
19:25:13|0.01792115
19:25:14|0.01792115
19:25:15|0.01792115
19:25:16|0.01790157
19:25:17|0.01792103
19:25:19|0.01790163
19:25:19|0.01790163
19:25:20|0.01790163
19:25:21|0.01790001
19:25:22|0.01790001
19:25:23|0.01790001
19:25:24|0.01790001
19:25:25|0.01790001
19:25:26|0.01790163
19:25:27|0.01790163
19:25:28|0.01790163
19:25:29|0.01790163
19:25:30|0.01790163
19:25:31|0.01790163
19:25:32|0.01790163
19:25:33|0.01791987
19:25:35|0.01791987
19:25:36|0.01791987
19:25:37|0.01791987
19:25:38|0.01791969
19:25:39|0.01791969
19:25:40|0.01791969
19:25:41|0.01791969
19:25:42|0.01791969
19:25:43|0.01791969
19:25:44|0.01791969
19:25:45|0.01791969
19:25:46|0.01791969
19:25:47|0.01791969
19:25:48|0.01791969
19:25:49|0.01791969
19:25:50|0.01791926
19:25:51|0.01791926
19:25:52|0.01791926
19:25:52|0.01791926
19:25:54|0.01791926
19:25:55|0.01791922
19:25:56|0.01791922
19:25:57|0.01791922
19:25:58|0.01791922
19:25:58|0.01791922
19:25:59|0.01791922
19:26:01|0.01791922
19:26:02|0.01791922
19:26:03|0.01791922
19:26:04|0.01791922
19:26:05|0.01791922
19:26:06|0.01791922
19:26:07|0.01791922
19:26:08|0.01791922
19:26:09|0.01791922
19:26:10|0.01791922
19:26:11|0.01791922
19:26:12|0.01791922
19:26:13|0.01791922
19:26:15|0.01791922
19:26:15|0.01790164
19:26:16|0.01790164
19:26:17|0.01790164
19:26:18|0.01790164
19:26:19|0.01790164
19:26:20|0.01790164
19:26:21|0.01790164
19:26:22|0.01790164
19:26:23|0.01790164
19:26:24|0.01790164
19:26:25|0.01790164
19:26:26|0.01791409
19:26:27|0.01791409
19:26:28|0.01791409
19:26:29|0.01791409
19:26:30|0.01791409
19:26:31|0.01791409
19:26:32|0.01791409
19:26:33|0.01791409
19:26:34|0.01791409
19:26:35|0.01791409
19:26:36|0.01791409
19:26:37|0.0179
19:26:38|0.0179
19:26:39|0.0179
19:26:40|0.0179
19:26:41|0.0179
19:26:42|0.0179
19:26:43|0.0179
19:26:47|0.0179
19:26:47|0.0179
19:26:48|0.0179
19:26:49|0.01791328
19:26:50|0.01791328
19:26:51|0.01791328
19:26:52|0.01791328
19:26:53|0.01791328
19:26:54|0.01791328
19:26:55|0.01791328
19:26:56|0.01791328
19:26:57|0.01791328
19:26:58|0.01791328
19:26:59|0.01791328
19:27:00|0.01791328
19:27:01|0.01791328
19:27:02|0.01791328
19:27:03|0.01791328
19:27:04|0.01791409
19:27:05|0.01791409
19:27:06|0.01791409
19:27:08|0.01791409
19:27:09|0.0179
19:27:10|0.0179
19:27:11|0.0179
19:27:12|0.0179
19:27:13|0.0179
19:27:14|0.0179
19:27:15|0.0179
19:27:16|0.0179
19:27:17|0.0179
19:27:18|0.0179
19:27:19|0.0179
19:27:20|0.0179
19:27:21|0.0179
19:27:22|0.0179
19:27:23|0.0179
19:27:24|0.0179
19:27:25|0.0179
19:27:26|0.0179
19:27:27|0.0179
19:27:28|0.0179
19:27:30|0.0179
19:27:30|0.0179
19:27:31|0.0179
19:27:32|0.0179
19:27:33|0.01791678
19:27:34|0.01791678
19:27:35|0.0179
19:27:36|0.0179
19:27:37|0.0179
19:27:38|0.0179
19:27:39|0.0179
19:27:41|0.0179
19:27:42|0.0179
19:27:43|0.0179
19:27:44|0.0179
19:27:44|0.0179
19:27:45|0.0179
19:27:46|0.0179
19:27:48|0.0179
19:27:49|0.0179
19:27:49|0.0179
19:27:51|0.0179
19:27:52|0.0179
19:27:52|0.0179
19:27:53|0.0179
19:27:54|0.0179
19:27:55|0.0179
19:27:57|0.0179
19:27:58|0.0179
19:27:59|0.0179
19:28:00|0.0179
19:28:00|0.0179
19:28:01|0.0179
19:28:03|0.0179
19:28:04|0.0179
19:28:04|0.0179
19:28:06|0.01789974
19:28:07|0.01789974
19:28:08|0.01789974
19:28:09|0.01789974
19:28:10|0.01789974
19:28:11|0.01789974
19:28:12|0.01789974
19:28:13|0.01789974
19:28:14|0.01789974
19:28:15|0.01789974
19:28:17|0.01789974
19:28:17|0.01785289
19:28:18|0.01785289
19:28:19|0.01785289
19:28:21|0.01785289
19:28:22|0.01785289
19:28:23|0.0178531
19:28:23|0.0178531
19:28:25|0.0178531
19:28:26|0.0178531
19:28:26|0.0178531
19:28:28|0.0178531
19:28:29|0.0178531
19:28:30|0.0178531
19:28:30|0.0178531
19:28:32|0.0178531
19:28:33|0.0178531
19:28:34|0.0178531
19:28:35|0.0178531
19:28:35|0.0178531
19:28:37|0.0178531
19:28:38|0.0178531
19:28:39|0.0178531
19:28:40|0.0178531
19:28:41|0.0178531
19:28:42|0.0178531
19:28:43|0.0178531
19:28:44|0.0178531
19:28:44|0.0178531
19:28:45|0.0178531
19:28:46|0.0178531
19:28:48|0.0178531
19:28:49|0.0178531
19:28:49|0.0178531
19:28:50|0.0178531
19:28:52|0.0178531
19:28:53|0.0178531
19:28:54|0.0178531
19:28:55|0.0178531
19:28:55|0.0178531
19:28:57|0.01785348
19:28:58|0.01785348
19:28:59|0.01785348
19:28:59|0.01785348
19:29:00|0.01789343
19:29:02|0.01789343
19:29:02|0.01789343
19:29:03|0.01789343
19:29:05|0.01789343
19:29:06|0.01789343
19:29:07|0.01789343
19:29:08|0.01789343
19:29:08|0.01789343
19:29:10|0.01789343
19:29:11|0.01789343
19:29:12|0.01789343
19:29:14|0.01789205
19:29:14|0.017895
19:29:15|0.017895
19:29:17|0.017895
19:29:17|0.017895
19:29:19|0.017895
19:29:20|0.017895
19:29:21|0.017895
19:29:22|0.017895
19:29:23|0.017895
19:29:23|0.017895
19:29:24|0.017895
19:29:25|0.017895
19:29:26|0.017895
19:29:28|0.017895
19:29:28|0.017895
19:29:30|0.017895
19:29:30|0.017895
19:29:32|0.017895
19:29:32|0.017895
19:29:34|0.017895
19:29:35|0.017895
19:29:36|0.017895
19:29:37|0.017895
19:29:38|0.017895
19:29:39|0.017895
19:29:40|0.017895
19:29:41|0.017895
19:29:42|0.017895
19:29:43|0.01789499
19:29:44|0.01789499
19:29:45|0.01789499
19:29:46|0.01789499
19:29:47|0.01789499
19:29:48|0.01789499
19:29:49|0.01789499
19:29:50|0.01789499
19:29:51|0.01789499
19:29:52|0.01789499
19:29:53|0.01789499
19:29:54|0.01789499
19:29:55|0.01789499
19:29:56|0.01789499
19:29:57|0.01789181
19:29:58|0.01789181
19:29:59|0.01789181
19:30:00|0.01789181
19:30:01|0.01789181
19:30:02|0.01789181
19:30:03|0.01789181
19:30:04|0.01789181
19:30:05|0.01789181
19:30:06|0.01789181
19:30:07|0.01789181
19:30:08|0.01787153
19:30:09|0.01787153
19:30:10|0.01787153
19:30:11|0.01787153
19:30:12|0.01787153
19:30:14|0.01787153
19:30:14|0.01787153
19:30:15|0.01787153
19:30:16|0.01787153
19:30:18|0.01787218
19:30:18|0.01787218
19:30:19|0.01787218
19:30:20|0.01787218
19:30:22|0.01787218
19:30:23|0.01787218
19:30:24|0.01787218
19:30:24|0.01787218
19:30:25|0.01787218
19:30:26|0.01787218
19:30:28|0.01787218
19:30:28|0.01787218
19:30:30|0.01787218
19:30:31|0.01787218
19:30:32|0.01787218
19:30:32|0.01787218
19:30:34|0.01787218
19:30:34|0.01787218
19:30:35|0.01786322
19:30:36|0.01786322
19:30:37|0.01786322
19:30:39|0.01790938
19:30:39|0.01790938
19:30:40|0.01790938
19:30:41|0.01794374
19:30:43|0.01794374
19:30:43|0.01794607
19:30:45|0.01794607
19:30:46|0.01791034
19:30:46|0.01794724
19:30:47|0.01794724
19:30:48|0.01794724
19:30:49|0.01794724
19:30:50|0.01794724
19:30:52|0.01794724
19:30:53|0.01794673
19:30:54|0.01791297
19:30:55|0.01791297
19:30:56|0.01791297
19:30:57|0.01794727
19:30:58|0.01794673
19:30:59|0.01794673
19:31:00|0.01794673
19:31:01|0.01794727
19:31:02|0.01794727
19:31:03|0.01794727
19:31:04|0.01794727
19:31:05|0.01794727
19:31:06|0.01794727
19:31:07|0.01794727
19:31:08|0.01794727
19:31:09|0.01793655
19:31:10|0.01793655
19:31:11|0.01793655
19:31:12|0.01793655
19:31:13|0.01793655
19:31:15|0.01791426
19:31:15|0.01791426
19:31:17|0.01791426
19:31:17|0.01791426
19:31:18|0.01791426
19:31:20|0.01793637
19:31:20|0.01793637
19:31:21|0.01793637
19:31:22|0.01793637
19:31:24|0.01793637
19:31:25|0.01793637
19:31:25|0.01793637
19:31:27|0.01793637
19:31:28|0.01793637
19:31:29|0.01793637
19:31:30|0.01793625
19:31:31|0.01793625
19:31:32|0.01793625
19:31:33|0.01793625
19:31:33|0.01793625
19:31:35|0.01793625
19:31:36|0.01793625
19:31:37|0.01793625
19:31:38|0.01793625
19:31:39|0.01793625
19:31:40|0.01793625
19:31:41|0.01794423
19:31:42|0.01794423
19:31:43|0.01794423
19:31:44|0.01789869
19:31:45|0.01789869
19:31:46|0.01789869
19:31:47|0.0179418
19:31:48|0.01794176
19:31:50|0.01789876
19:31:50|0.01789876
19:31:51|0.01789876
19:31:52|0.01789876
19:31:53|0.01789876
19:31:54|0.01789876
19:31:55|0.01788372
19:31:56|0.017934
19:31:57|0.01793264
19:31:58|0.01788609
19:31:59|0.01788609
19:32:00|0.01788609
19:32:01|0.01788609
19:32:02|0.01788609
19:32:03|0.01788609
19:32:04|0.01788618
19:32:06|0.01788618
19:32:06|0.01788618
19:32:07|0.01788618
19:32:08|0.01788618
19:32:09|0.01788618
19:32:10|0.01788618
19:32:11|0.01788618
19:32:13|0.01788618
19:32:13|0.01788618
19:32:15|0.01788618
19:32:16|0.01788618
19:32:17|0.01788618
19:32:18|0.01788618
19:32:19|0.01788618
19:32:20|0.01788618
19:32:21|0.01788618
19:32:22|0.01788618
19:32:23|0.01788618
19:32:24|0.01788618
19:32:25|0.01788618
19:32:26|0.01788618
19:32:27|0.01788618
19:32:28|0.01788618
19:32:29|0.01788803
19:32:30|0.01788803
19:32:31|0.01788803
19:32:32|0.01788803
19:32:33|0.01788803
19:32:34|0.01788803
19:32:35|0.01788803
19:32:36|0.01788803
19:32:37|0.01788803
19:32:38|0.01788803
19:32:39|0.01788803
19:32:40|0.01788803
19:32:41|0.01788803
19:32:42|0.01788803
19:32:43|0.01788803
19:32:44|0.01788902
19:32:45|0.01788902
19:32:46|0.01788902
19:32:47|0.01788902
19:32:48|0.017889
19:32:49|0.01788618
19:32:50|0.01788618
19:32:51|0.01788367
19:32:52|0.01788367
19:32:53|0.01788882
19:32:54|0.01788882
19:32:55|0.01788882
19:32:56|0.01788882
19:32:57|0.01788882
19:32:58|0.01788882
19:32:59|0.01788882
19:33:00|0.01788882
19:33:01|0.01788882
19:33:02|0.0178529
19:33:03|0.0178529
19:33:04|0.0178529
19:33:05|0.0178529
19:33:06|0.0178529
19:33:07|0.01785289
19:33:08|0.01785289
19:33:09|0.01785096
19:33:10|0.01785096
19:33:11|0.01785096
19:33:12|0.01785096
19:33:13|0.01785096
19:33:14|0.01783873
19:33:15|0.01783873
19:33:16|0.01783873
19:33:18|0.01783873
19:33:19|0.01783873
19:33:20|0.01783873
19:33:21|0.01783873
19:33:21|0.01783873
19:33:22|0.01783267
19:33:24|0.01783873
19:33:25|0.01783873
19:33:26|0.01783873
19:33:27|0.01783873
19:33:28|0.01783873
19:33:29|0.01783873
19:33:30|0.01783873
19:33:31|0.01783873
19:33:32|0.01783873
19:33:33|0.01783873
19:33:35|0.01783873
19:33:35|0.01783873
19:33:36|0.01783873
19:33:37|0.01783873
19:33:38|0.01783873
19:33:39|0.01783873
19:33:40|0.01783873
19:33:41|0.01783873
19:33:42|0.01783847
19:33:43|0.01783847
19:33:44|0.01783847
19:33:45|0.01783847
19:33:46|0.01783847
19:33:47|0.01783847
19:33:48|0.01783847
19:33:49|0.01783847
19:33:50|0.01783847
19:33:51|0.01783847
19:33:52|0.01783847
19:33:54|0.01783847
19:33:54|0.01783847
19:33:56|0.01782762
19:33:57|0.01782237
19:33:58|0.01782237
19:33:58|0.01782237
19:33:59|0.01782237
19:34:01|0.01782237
19:34:01|0.01782237
19:34:03|0.01782237
19:34:03|0.01782237
19:34:04|0.01782237
19:34:05|0.01781226
19:34:07|0.01781226
19:34:08|0.01781226
19:34:09|0.01781226
19:34:10|0.01781226
19:34:10|0.01781226
19:34:12|0.01781226
19:34:12|0.01781226
19:34:13|0.01781226
19:34:15|0.01781227
19:34:16|0.01781227
19:34:17|0.01781227
19:34:18|0.01781227
19:34:18|0.01781227
19:34:20|0.01781227
19:34:21|0.01781227
19:34:22|0.01780311
19:34:23|0.01780312
19:34:24|0.01780312
19:34:25|0.01780312
19:34:26|0.01780312
19:34:27|0.01780312
19:34:28|0.01780312
19:34:29|0.01780312
19:34:30|0.01780312
19:34:32|0.01780312
19:34:33|0.01780312
19:34:33|0.01780312
19:34:34|0.01780312
19:34:36|0.01780312
19:34:36|0.01780312
19:34:37|0.0178031
19:34:39|0.0178031
19:34:40|0.0178031
19:34:41|0.0178031
19:34:42|0.0178031
19:34:43|0.0178031
19:34:44|0.0178031
19:34:45|0.0178031
19:34:46|0.0178031
19:34:47|0.0178031
19:34:48|0.0178031
19:34:49|0.0178031
19:34:50|0.0178031
19:34:51|0.0178031
19:34:52|0.0178031
19:34:54|0.0178031
19:34:55|0.01780314
19:34:55|0.01780314
19:34:56|0.01780314
19:34:58|0.01780314
19:34:58|0.01780314
19:34:59|0.01780314
19:35:01|0.01780314
19:35:01|0.01780314
19:35:02|0.01780314
19:35:03|0.01780314
19:35:04|0.01780314
19:35:05|0.01780314
19:35:06|0.01780314
19:35:07|0.01780314
19:35:08|0.01780314
19:35:09|0.01780314
19:35:10|0.01780314
19:35:12|0.01780314
19:35:12|0.01780314
19:35:13|0.01780314
19:35:15|0.01783342
19:35:15|0.01783342
19:35:17|0.01783342
19:35:17|0.01783342
19:35:18|0.01783342
19:35:20|0.01783342
19:35:21|0.01783342
19:35:22|0.01783342
19:35:23|0.01783281
19:35:24|0.01783281
19:35:26|0.01783281
19:35:26|0.01783254
19:35:27|0.01783254
19:35:28|0.01783254
19:35:29|0.01783254
19:35:30|0.01780376
19:35:31|0.01780376
19:35:32|0.01780376
19:35:33|0.01780376
19:35:34|0.01780376
19:35:35|0.01780376
19:35:36|0.01780376
19:35:37|0.01780376
19:35:38|0.01780376
19:35:39|0.01780376
19:35:40|0.01780376
19:35:41|0.01780376
19:35:42|0.01780001
19:35:43|0.01780001
19:35:44|0.01780001
19:35:45|0.01780001
19:35:46|0.01780001
19:35:47|0.01780001
19:35:48|0.01780001
19:35:49|0.01780001
19:35:50|0.01780001
19:35:51|0.01780001
19:35:52|0.01780001
19:35:53|0.01780001
19:35:54|0.01780001
19:35:55|0.01780001
19:35:56|0.01780001
19:35:57|0.01780001
19:35:58|0.01780001
19:35:59|0.01780001
19:36:00|0.01780001
19:36:01|0.01780001
19:36:03|0.01780001
19:36:03|0.01780001
19:36:04|0.01780001
19:36:05|0.01780001
19:36:06|0.01780001
19:36:07|0.01780001
19:36:08|0.01780001
19:36:09|0.01780001
19:36:10|0.0178
19:36:11|0.0178
19:36:12|0.0178
19:36:13|0.0178
19:36:14|0.0178
19:36:16|0.0178
19:36:17|0.0178
19:36:18|0.0178
19:36:19|0.0178
19:36:20|0.0178
19:36:21|0.01778818
19:36:22|0.01778818
19:36:23|0.01778818
19:36:24|0.01778818
19:36:25|0.01778818
19:36:26|0.01779923
19:36:27|0.01779923
19:36:28|0.01779923
19:36:29|0.01779923
19:36:30|0.01779923
19:36:32|0.01779923
19:36:32|0.01779923
19:36:33|0.01779923
19:36:34|0.01779923
19:36:35|0.01779923
19:36:36|0.01779923
19:36:37|0.01779923
19:36:38|0.01778494
19:36:39|0.01778494
19:36:40|0.01778494
19:36:41|0.01778494
19:36:42|0.01778494
19:36:43|0.01778494
19:36:44|0.01778494
19:36:45|0.01778494
19:36:46|0.01778494
19:36:47|0.01778494
19:36:48|0.01778494
19:36:49|0.01778494
19:36:50|0.01778494
19:36:51|0.01778494
19:36:52|0.01778494
19:36:53|0.01777173
19:36:54|0.01777173
19:36:55|0.01777173
19:36:56|0.01777173
19:36:57|0.01777173
19:36:58|0.01777173
19:36:59|0.01777173
19:37:00|0.01777173
19:37:01|0.01777173
19:37:02|0.01777173
19:37:03|0.01777173
19:37:04|0.01777173
19:37:05|0.01777173
19:37:06|0.01777173
19:37:07|0.01777173
19:37:08|0.01777173
19:37:09|0.01777173
19:37:10|0.01778492
19:37:11|0.01778492
19:37:12|0.01778492
19:37:13|0.01778492
19:37:14|0.01778492
19:37:15|0.01778492
19:37:16|0.01778492
19:37:18|0.01778492
19:37:19|0.01778492
19:37:19|0.01778492
19:37:21|0.01778492
19:37:22|0.01777173
19:37:23|0.01777173
19:37:24|0.01777173
19:37:25|0.01777173
19:37:26|0.01777173
19:37:27|0.01777173
19:37:28|0.01777173
19:37:29|0.01777173
19:37:30|0.01777173
19:37:31|0.01777173
19:37:32|0.01777173
19:37:33|0.01777173
19:37:34|0.01777173
19:37:35|0.01777173
19:37:36|0.01777173
19:37:37|0.017746
19:37:38|0.01776321
19:37:39|0.01776321
19:37:40|0.01776321
19:37:41|0.01776321
19:37:42|0.01776321
19:37:43|0.01776321
19:37:44|0.01776321
19:37:45|0.01776321
19:37:47|0.01776321
19:37:47|0.01776321
19:37:48|0.01776321
19:37:49|0.01776321
19:37:50|0.01776321
19:37:51|0.01776321
19:37:52|0.01776321
19:37:53|0.01776321
19:37:54|0.01776321
19:37:55|0.01776321
19:37:56|0.01775993
19:37:57|0.01775993
19:37:58|0.01775993
19:37:59|0.01776322
19:38:00|0.01776322
19:38:01|0.01777173
19:38:02|0.0177837
19:38:03|0.0177837
19:38:04|0.0177837
19:38:05|0.0177837
19:38:06|0.0177837
19:38:08|0.0177837
19:38:09|0.0177837
19:38:09|0.01777891
19:38:10|0.01777891
19:38:11|0.01777891
19:38:12|0.01778494
19:38:13|0.01778494
19:38:14|0.01778494
19:38:15|0.01778494
19:38:17|0.01778494
19:38:17|0.01778494
19:38:19|0.01778494
19:38:19|0.01778494
19:38:21|0.01778494
19:38:22|0.01778494
19:38:23|0.01778494
19:38:24|0.01778494
19:38:25|0.01778494
19:38:26|0.01778494
19:38:27|0.01778494
19:38:28|0.01778494
19:38:29|0.01778494
19:38:30|0.01778494
19:38:31|0.01778494
19:38:32|0.01778494
19:38:33|0.01778494
19:38:34|0.01779875
19:38:35|0.01779875
19:38:36|0.01779875
19:38:37|0.01779875
19:38:38|0.01779875
19:38:39|0.01779875
19:38:40|0.01779875
19:38:41|0.01779875
19:38:42|0.01779875
19:38:43|0.01779875
19:38:44|0.01779875
19:38:45|0.01779875
19:38:46|0.0178
19:38:47|0.0178
19:38:48|0.0178
19:38:49|0.0178
19:38:50|0.0178
19:38:51|0.01779875
19:38:52|0.01779875
19:38:53|0.01779875
19:38:54|0.01779875
19:38:55|0.01779875
19:38:56|0.01779875
19:38:57|0.01779875
19:38:58|0.01779875
19:38:59|0.01779875
19:39:00|0.01779875
19:39:01|0.01779875
19:39:02|0.01779875
19:39:03|0.01779875
19:39:04|0.01779875
19:39:05|0.01779875
19:39:06|0.01779875
19:39:07|0.01779875
19:39:08|0.01779875
19:39:09|0.01779875
19:39:10|0.01779875
19:39:11|0.01779875
19:39:12|0.01779875
19:39:13|0.01779875
19:39:14|0.01779875
19:39:15|0.01779875
19:39:16|0.01779875
19:39:17|0.01779875
19:39:18|0.01779875
19:39:19|0.01779875
19:39:20|0.01779875
19:39:21|0.01779875
19:39:22|0.01779875
19:39:23|0.01779875
19:39:24|0.01779875
19:39:25|0.01779396
19:39:26|0.01779396
19:39:27|0.01779396
19:39:29|0.01779396
19:39:29|0.01779396
19:39:30|0.01779396
19:39:31|0.01779396
19:39:32|0.01779396
19:39:33|0.01779396
19:39:34|0.01779884
19:39:35|0.01779884
19:39:36|0.01779884
19:39:37|0.01779884
19:39:38|0.01779885
19:39:39|0.01779885
19:39:40|0.01779885
19:39:41|0.01779885
19:39:42|0.01779885
19:39:43|0.01779885
19:39:44|0.01779885
19:39:46|0.01779885
19:39:47|0.01779885
19:39:47|0.01779885
19:39:49|0.01779875
19:39:50|0.01779875
19:39:51|0.01779875
19:39:52|0.01779875
19:39:53|0.01779875
19:39:54|0.01779875
19:39:55|0.01779875
19:39:55|0.01779875
19:39:57|0.01779396
19:39:58|0.01779396
19:39:59|0.01779396
19:39:59|0.01779396
19:40:01|0.01779396
19:40:01|0.01779875
19:40:03|0.01779875
19:40:04|0.01779875
19:40:05|0.01779875
19:40:06|0.01779875
19:40:07|0.01779875
19:40:08|0.01779875
19:40:09|0.01779875
19:40:10|0.01779875
19:40:10|0.01779875
19:40:12|0.01779875
19:40:13|0.01779875
19:40:14|0.01779875
19:40:15|0.01779875
19:40:16|0.01779875
19:40:17|0.01779875
19:40:18|0.01779875
19:40:19|0.01779875
19:40:19|0.01779875
19:40:21|0.01779875
19:40:22|0.01779875
19:40:24|0.01779875
19:40:25|0.01779875
19:40:25|0.01779875
19:40:26|0.01779875
19:40:27|0.01776435
19:40:29|0.01776439
19:40:30|0.01776439
19:40:31|0.01776439
19:40:32|0.01776439
19:40:33|0.01776439
19:40:34|0.01776439
19:40:35|0.01776439
19:40:35|0.01776439
19:40:37|0.01776439
19:40:38|0.01776439
19:40:39|0.01776439
19:40:39|0.01776488
19:40:41|0.01776494
19:40:41|0.01776494
19:40:43|0.01776494
19:40:44|0.01776494
19:40:44|0.01776494
19:40:46|0.01776494
19:40:47|0.01774788
19:40:48|0.01774788
19:40:49|0.01774788
19:40:50|0.01774788
19:40:51|0.01774872
19:40:51|0.01774872
19:40:53|0.01774872
19:40:54|0.01774871
19:40:55|0.01774871
19:40:56|0.01774871
19:40:57|0.01774871
19:40:58|0.01774871
19:40:59|0.01774871
19:41:00|0.01774871
19:41:01|0.01774871
19:41:02|0.01774871
19:41:03|0.01774871
19:41:04|0.01774871
19:41:05|0.01777856
19:41:06|0.01777856
19:41:07|0.01777856
19:41:08|0.01777856
19:41:09|0.01777856
19:41:10|0.01777856
19:41:11|0.01774928
19:41:12|0.01774928
19:41:13|0.01774971
19:41:14|0.01774971
19:41:15|0.01774971
19:41:16|0.01774971
19:41:17|0.01775766
19:41:18|0.01775767
19:41:19|0.01775767
19:41:20|0.01775767
19:41:21|0.01775767
19:41:23|0.01779169
19:41:24|0.01779885
19:41:25|0.01781899
19:41:25|0.01781899
19:41:26|0.01781899
19:41:28|0.01781899
19:41:29|0.01781899
19:41:30|0.01781899
19:41:31|0.01781899
19:41:32|0.01781899
19:41:33|0.01782761
19:41:34|0.01782761
19:41:35|0.01782761
19:41:36|0.01782761
19:41:37|0.01782761
19:41:38|0.01782761
19:41:39|0.01783623
19:41:40|0.01783623
19:41:42|0.01783623
19:41:42|0.01783623
19:41:43|0.01783623
19:41:44|0.01783623
19:41:45|0.01783623
19:41:46|0.01783623
19:41:47|0.01783623
19:41:48|0.01783623
19:41:49|0.01783623
19:41:50|0.01783624
19:41:51|0.01783624
19:41:52|0.01783624
19:41:53|0.01783624
19:41:54|0.01782767
19:41:55|0.01782767
19:41:56|0.01782767
19:41:57|0.01782767
19:41:58|0.01782767
19:41:59|0.01782767
19:42:00|0.01782767
19:42:01|0.01782767
19:42:02|0.01777684
19:42:03|0.01777684
19:42:04|0.01777684
19:42:05|0.01777684
19:42:06|0.01777684
19:42:07|0.01777684
19:42:08|0.01782721
19:42:10|0.01782721
19:42:10|0.01782721
19:42:11|0.01782721
19:42:13|0.01782721
19:42:14|0.01782721
19:42:15|0.01782721
19:42:16|0.01782668
19:42:17|0.01782668
19:42:18|0.01782668
19:42:18|0.01782668
19:42:20|0.01782668
19:42:21|0.01782668
19:42:22|0.01782668
19:42:22|0.01782668
19:42:24|0.01782668
19:42:26|0.01782668
19:42:27|0.01782668
19:42:28|0.01782668
19:42:29|0.01782668
19:42:30|0.01782668
19:42:31|0.0177916
19:42:33|0.0177916
19:42:33|0.0177916
19:42:34|0.0177916
19:42:35|0.0177916
19:42:36|0.0177916
19:42:37|0.0177916
19:42:38|0.0177916
19:42:39|0.0177916
19:42:40|0.0177916
19:42:41|0.0177916
19:42:42|0.0177916
19:42:43|0.0177916
19:42:44|0.0177916
19:42:45|0.01779148
19:42:46|0.01779148
19:42:47|0.01779148
19:42:48|0.01779148
19:42:49|0.01779148
19:42:50|0.01779148
19:42:51|0.01779148
19:42:52|0.01779148
19:42:53|0.01779148
19:42:54|0.01779148
19:42:55|0.01779148
19:42:56|0.01779148
19:42:57|0.01779148
19:42:58|0.01779148
19:42:59|0.01779148
19:43:00|0.01779148
19:43:01|0.01779148
19:43:02|0.01777684
19:43:03|0.01777684
19:43:04|0.01779081
19:43:05|0.01779081
19:43:06|0.01779081
19:43:07|0.01779081
19:43:08|0.01779081
19:43:09|0.01779081
19:43:10|0.01777685
19:43:11|0.01777685
19:43:12|0.01777685
19:43:13|0.01779022
19:43:14|0.01779022
19:43:15|0.01779022
19:43:16|0.01779022
19:43:17|0.01779022
19:43:18|0.01779022
19:43:19|0.01779022
19:43:20|0.017791
19:43:21|0.01779022
19:43:22|0.017791
19:43:24|0.017791
19:43:25|0.01779022
19:43:26|0.01779022
19:43:27|0.01779022
19:43:28|0.01778998
19:43:29|0.01778998
19:43:31|0.01778998
19:43:31|0.01778998
19:43:32|0.01778998
19:43:33|0.01778998
19:43:34|0.01778998
19:43:35|0.01780001
19:43:36|0.01780001
19:43:37|0.01780001
19:43:38|0.01780001
19:43:39|0.01780001
19:43:40|0.01780001
19:43:41|0.01780001
19:43:42|0.01780001
19:43:43|0.01780001
19:43:44|0.01780001
19:43:45|0.01780001
19:43:46|0.01780001
19:43:47|0.01780001
19:43:48|0.01780001
19:43:49|0.01780001
19:43:50|0.01780001
19:43:51|0.01780001
19:43:52|0.01780001
19:43:53|0.01780001
19:43:55|0.01780001
19:43:56|0.01782581
19:43:57|0.01782581
19:43:57|0.01782581
19:43:59|0.01782581
19:44:00|0.01782581
19:44:01|0.01782581
19:44:02|0.01782581
19:44:03|0.01782581
19:44:03|0.01782581
19:44:05|0.01782581
19:44:06|0.01782581
19:44:07|0.01782581
19:44:07|0.01782581
19:44:09|0.01782581
19:44:10|0.01782581
19:44:11|0.01783607
19:44:12|0.01783607
19:44:13|0.01783607
19:44:13|0.01783607
19:44:14|0.01783607
19:44:15|0.01785202
19:44:17|0.01785687
19:44:18|0.01785687
19:44:19|0.01785687
19:44:20|0.01785687
19:44:20|0.01785687
19:44:22|0.01785687
19:44:23|0.01785687
19:44:23|0.01785687
19:44:25|0.01785687
19:44:26|0.01785687
19:44:27|0.01785687
19:44:28|0.01785687
19:44:30|0.01785687
19:44:31|0.01785687
19:44:31|0.01785687
19:44:32|0.01785687
19:44:33|0.01785687
19:44:34|0.01785687
19:44:36|0.01785687
19:44:37|0.01785687
19:44:37|0.01785687
19:44:38|0.01785687
19:44:39|0.01785687
19:44:40|0.01785687
19:44:41|0.01785687
19:44:42|0.01785687
19:44:44|0.01785687
19:44:45|0.01785687
19:44:45|0.01785851
19:44:47|0.01785851
19:44:47|0.01785851
19:44:49|0.01785851
19:44:49|0.01785854
19:44:50|0.01785854
19:44:52|0.01785854
19:44:52|0.01785854
19:44:54|0.01785854
19:44:55|0.01785854
19:44:55|0.01785854
19:44:57|0.01785854
19:44:58|0.01785854
19:44:59|0.01785854
19:45:00|0.01785854
19:45:00|0.01785854
19:45:02|0.01788136
19:45:03|0.01788136
19:45:04|0.01788136
19:45:05|0.01788136
19:45:05|0.01785882
19:45:07|0.01785882
19:45:08|0.01785882
19:45:09|0.01785882
19:45:10|0.01785882
19:45:11|0.01785882
19:45:12|0.01785886
19:45:12|0.01785886
19:45:14|0.01785886
19:45:15|0.01785886
19:45:16|0.01785886
19:45:17|0.01785886
19:45:17|0.01785886
19:45:19|0.01785886
19:45:20|0.01785886
19:45:20|0.01785886
19:45:22|0.01785886
19:45:22|0.01785886
19:45:24|0.01785886
19:45:25|0.01783663
19:45:26|0.01781875
19:45:28|0.01781875
19:45:28|0.0178173
19:45:29|0.0178173
19:45:30|0.0178173
19:45:31|0.0178173
19:45:32|0.0178173
19:45:33|0.0178173
19:45:35|0.0178173
19:45:36|0.01781325
19:45:36|0.01781325
19:45:37|0.01781325
19:45:39|0.01781325
19:45:39|0.01781318
19:45:40|0.01781329
19:45:42|0.01781329
19:45:43|0.01781329
19:45:44|0.01781329
19:45:45|0.01781329
19:45:45|0.01781329
19:45:46|0.01783657
19:45:47|0.01783657
19:45:49|0.01783657
19:45:49|0.01783657
19:45:51|0.01783657
19:45:51|0.01783657
19:45:52|0.01783657
19:45:53|0.01783657
19:45:54|0.01783657
19:45:55|0.01783657
19:45:56|0.01783657
19:45:58|0.01783657
19:45:58|0.01783657
19:45:59|0.01783657
19:46:00|0.01783657
19:46:01|0.01783657
19:46:02|0.01783657
19:46:04|0.01783657
19:46:04|0.01783657
19:46:05|0.01783657
19:46:07|0.01783657
19:46:07|0.01783657
19:46:08|0.01783657
19:46:09|0.01783657
19:46:11|0.01783657
19:46:11|0.01783657
19:46:13|0.01783657
19:46:14|0.01783657
19:46:14|0.01783657
19:46:15|0.01783657
19:46:16|0.01783657
19:46:17|0.01783657
19:46:19|0.01783657
19:46:19|0.01783657
19:46:21|0.01783657
19:46:22|0.01783657
19:46:22|0.01783657
19:46:23|0.01783657
19:46:25|0.01783657
19:46:25|0.01783657
19:46:27|0.01783657
19:46:28|0.01783657
19:46:29|0.01783657
19:46:30|0.01783657
19:46:31|0.01783657
19:46:32|0.01783657
19:46:33|0.01783657
19:46:34|0.01783657
19:46:35|0.01783657
19:46:36|0.01783657
19:46:37|0.01783657
19:46:38|0.01783657
19:46:39|0.01783657
19:46:40|0.01783657
19:46:41|0.01783657
19:46:42|0.01784106
19:46:43|0.01784106
19:46:44|0.01784106
19:46:45|0.01784106
19:46:46|0.01784106
19:46:47|0.01784106
19:46:48|0.01784106
19:46:49|0.01784106
19:46:50|0.01784106
19:46:51|0.01784106
19:46:52|0.01784106
19:46:53|0.01784106
19:46:54|0.01784106
19:46:55|0.01786934
19:46:56|0.01786934
19:46:57|0.01786934
19:46:58|0.01786934
19:46:59|0.01786934
19:47:00|0.01786934
19:47:01|0.01786934
19:47:02|0.01786934
19:47:03|0.01786934
19:47:04|0.01786934
19:47:05|0.01786934
19:47:06|0.01786934
19:47:07|0.01786934
19:47:08|0.01786934
19:47:09|0.01786934
19:47:10|0.01786934
19:47:11|0.01786934
19:47:12|0.01789
19:47:13|0.01789
19:47:14|0.01789
19:47:15|0.01789
19:47:16|0.01789
19:47:17|0.01789
19:47:18|0.01789
19:47:19|0.01789
19:47:20|0.01791337
19:47:21|0.01791337
19:47:22|0.01791337
19:47:23|0.01791337
19:47:24|0.01791337
19:47:25|0.01791337
19:47:26|0.01791337
19:47:28|0.01791337
19:47:28|0.01791337
19:47:29|0.01790394
19:47:30|0.01790394
19:47:32|0.01790394
19:47:33|0.01790394
19:47:34|0.01790394
19:47:35|0.01790394
19:47:36|0.01790394
19:47:37|0.01790394
19:47:38|0.01790394
19:47:39|0.01790394
19:47:40|0.01790394
19:47:41|0.01790394
19:47:42|0.01790394
19:47:43|0.01790394
19:47:44|0.01790394
19:47:45|0.01790394
19:47:46|0.01790394
19:47:47|0.01790394
19:47:48|0.01790394
19:47:49|0.01790394
19:47:50|0.01790394
19:47:51|0.01790394
19:47:52|0.01792122
19:47:53|0.01792122
19:47:54|0.01792639
19:47:55|0.01792639
19:47:56|0.01792639
19:47:57|0.01792639
19:47:58|0.01792639
19:47:59|0.01792639
19:48:00|0.01792639
19:48:01|0.01792639
19:48:03|0.01792639
19:48:03|0.01792639
19:48:05|0.01792639
19:48:06|0.01792639
19:48:06|0.01793991
19:48:07|0.01793991
19:48:09|0.01793991
19:48:10|0.01793991
19:48:10|0.01793991
19:48:11|0.01793991
19:48:13|0.01793991
19:48:13|0.01793991
19:48:15|0.01793991
19:48:16|0.01793991
19:48:16|0.01793991
19:48:18|0.01793991
19:48:19|0.01793991
19:48:20|0.01793991
19:48:21|0.01793991
19:48:21|0.01795036
19:48:23|0.01795036
19:48:23|0.01795036
19:48:25|0.01795036
19:48:25|0.01795036
19:48:27|0.01795036
19:48:28|0.01795036
19:48:29|0.01795036
19:48:30|0.01795038
19:48:31|0.01795038
19:48:32|0.01795038
19:48:33|0.01795038
19:48:35|0.017951
19:48:35|0.017951
19:48:36|0.017951
19:48:37|0.017951
19:48:38|0.017951
19:48:39|0.017951
19:48:40|0.017951
19:48:41|0.017951
19:48:42|0.017951
19:48:43|0.017951
19:48:44|0.017951
19:48:46|0.017951
19:48:47|0.017951
19:48:48|0.017951
19:48:49|0.017951
19:48:50|0.017951
19:48:51|0.017951
19:48:52|0.01795593
19:48:53|0.01795593
19:48:54|0.01795598
19:48:55|0.01795598
19:48:56|0.01795598
19:48:57|0.01795598
19:48:58|0.01795598
19:48:59|0.0179776
19:49:00|0.0179776
19:49:01|0.0179776
19:49:02|0.01797759
19:49:03|0.01797759
19:49:04|0.01797759
19:49:05|0.01797752
19:49:07|0.01797752
19:49:07|0.01797752
19:49:08|0.01797752
19:49:09|0.01797752
19:49:10|0.01797752
19:49:12|0.01797751
19:49:13|0.01797751
19:49:14|0.01798
19:49:15|0.01798
19:49:16|0.01795334
19:49:16|0.01795334
19:49:17|0.01795334
19:49:18|0.01795334
19:49:19|0.01795334
19:49:21|0.01795564
19:49:22|0.01795564
19:49:23|0.01795564
19:49:24|0.01795564
19:49:24|0.01795564
19:49:26|0.01795564
19:49:27|0.01795564
19:49:28|0.01794
19:49:28|0.01794
19:49:30|0.01794
19:49:31|0.01794
19:49:32|0.01794
19:49:33|0.01794
19:49:34|0.01794
19:49:35|0.01794
19:49:36|0.01794
19:49:37|0.01794
19:49:38|0.01794
19:49:39|0.01794
19:49:41|0.01794
19:49:41|0.01794
19:49:43|0.01794
19:49:43|0.01792703
19:49:44|0.01792703
19:49:45|0.01792703
19:49:46|0.0179
19:49:47|0.01788466
19:49:48|0.01788134
19:49:49|0.01788134
19:49:50|0.01788134
19:49:51|0.01788134
19:49:52|0.01788134
19:49:53|0.01788134
19:49:54|0.01788134
19:49:55|0.01788134
19:49:56|0.01788134
19:49:57|0.01788134
19:49:58|0.01788134
19:50:00|0.01788134
19:50:00|0.01788134
19:50:01|0.01788134
19:50:02|0.01788134
19:50:03|0.01788134
19:50:04|0.01788134
19:50:05|0.01788134
19:50:06|0.01788135
19:50:07|0.01788135
19:50:08|0.01788135
19:50:09|0.01788135
19:50:10|0.01788135
19:50:11|0.01788135
19:50:12|0.01788135
19:50:13|0.01788135
19:50:15|0.01788135
19:50:16|0.01788135
19:50:17|0.01788135
19:50:18|0.01788135
19:50:18|0.01788135
19:50:19|0.01788135
19:50:20|0.01788135
19:50:21|0.01788
19:50:22|0.01788
19:50:23|0.01788
19:50:25|0.01788
19:50:26|0.01788
19:50:27|0.01788
19:50:27|0.01788
19:50:29|0.01788
19:50:29|0.01788
19:50:31|0.01788
19:50:32|0.01788
19:50:33|0.01788
19:50:34|0.01788
19:50:35|0.01788641
19:50:36|0.01788641
19:50:36|0.01788641
19:50:38|0.01788641
19:50:39|0.01788641
19:50:40|0.01787909
19:50:41|0.01787909
19:50:42|0.01787909
19:50:43|0.01787909
19:50:44|0.01787909
19:50:46|0.01787125
19:50:46|0.01787125
19:50:47|0.01787125
19:50:48|0.0178802
19:50:49|0.0178802
19:50:50|0.0178802
19:50:51|0.0178802
19:50:52|0.0178802
19:50:53|0.0178802
19:50:54|0.0178802
19:50:55|0.0178802
19:50:56|0.0178802
19:50:57|0.0178802
19:50:59|0.0178802
19:50:59|0.0178802
19:51:00|0.0178802
19:51:01|0.0178802
19:51:02|0.0178802
19:51:03|0.0178802
19:51:04|0.0178802
19:51:05|0.0178802
19:51:06|0.0178802
19:51:07|0.0178802
19:51:08|0.0178802
19:51:09|0.0178802
19:51:10|0.0178802
19:51:11|0.0178802
19:51:12|0.0178802
19:51:13|0.0178802
19:51:14|0.0178802
19:51:16|0.0178802
19:51:16|0.0178802
19:51:17|0.01786753
19:51:18|0.01786753
19:51:19|0.01788016
19:51:20|0.01788367
19:51:21|0.01788367
19:51:22|0.01788367
19:51:23|0.01788367
19:51:24|0.01788367
19:51:25|0.01788367
19:51:26|0.01788367
19:51:27|0.01788367
19:51:28|0.01788367
19:51:29|0.01788367
19:51:30|0.01788367
19:51:32|0.01788367
19:51:33|0.01788367
19:51:34|0.01788367
19:51:35|0.01788367
19:51:36|0.01788367
19:51:37|0.01788367
19:51:38|0.01788367
19:51:40|0.01788367
19:51:40|0.01788367
19:51:41|0.01788367
19:51:42|0.01789299
19:51:43|0.01789299
19:51:45|0.01789299
19:51:46|0.01789299
19:51:47|0.01789299
19:51:47|0.017883
19:51:49|0.017883
19:51:49|0.017883
19:51:50|0.017883
19:51:52|0.017883
19:51:53|0.017883
19:51:54|0.017883
19:51:55|0.017883
19:51:56|0.017883
19:51:57|0.017883
19:51:58|0.017883
19:51:58|0.017883
19:51:59|0.017883
19:52:00|0.017883
19:52:02|0.017883
19:52:03|0.017883
19:52:04|0.017883
19:52:05|0.017883
19:52:06|0.017883
19:52:07|0.017883
19:52:08|0.017883
19:52:09|0.017883
19:52:10|0.017883
19:52:11|0.017883
19:52:12|0.017883
19:52:13|0.017883
19:52:14|0.017883
19:52:15|0.017883
19:52:16|0.017883
19:52:17|0.017883
19:52:18|0.017883
19:52:19|0.017883
19:52:20|0.017883
19:52:21|0.017883
19:52:22|0.017883
19:52:23|0.017883
19:52:24|0.017883
19:52:25|0.017883
19:52:26|0.017883
19:52:27|0.017883
19:52:28|0.017883
19:52:29|0.017883
19:52:30|0.017883
19:52:31|0.017883
19:52:32|0.017883
19:52:34|0.017883
19:52:34|0.01789206
19:52:35|0.01789206
19:52:36|0.01789206
19:52:38|0.01789206
19:52:39|0.01789206
19:52:40|0.01789206
19:52:40|0.01789206
19:52:42|0.01789206
19:52:43|0.01789206
19:52:44|0.01789206
19:52:45|0.01789206
19:52:46|0.01789206
19:52:47|0.01789206
19:52:48|0.017883
19:52:49|0.017883
19:52:51|0.017883
19:52:51|0.017883
19:52:52|0.017883
19:52:53|0.017883
19:52:54|0.017883
19:52:55|0.017883
19:52:56|0.017883
19:52:57|0.017883
19:52:58|0.017883
19:52:59|0.017883
19:53:01|0.017883
19:53:01|0.017883
19:53:03|0.017883
19:53:04|0.017883
19:53:05|0.017883
19:53:06|0.017883
19:53:07|0.017883
19:53:07|0.017883
19:53:09|0.017883
19:53:09|0.017883
19:53:11|0.017883
19:53:12|0.017883
19:53:12|0.017883
19:53:14|0.017883
19:53:15|0.017883
19:53:16|0.017883
19:53:17|0.017883
19:53:18|0.017883
19:53:19|0.017883
19:53:19|0.017883
19:53:20|0.017883
19:53:22|0.017883
19:53:23|0.017883
19:53:24|0.017883
19:53:25|0.017883
19:53:26|0.017883
19:53:26|0.017883
19:53:28|0.017883
19:53:29|0.017883
19:53:30|0.017883
19:53:31|0.017883
19:53:32|0.017883
19:53:33|0.017883
19:53:34|0.017883
19:53:36|0.017883
19:53:36|0.017883
19:53:37|0.017883
19:53:38|0.017883
19:53:39|0.017883
19:53:40|0.017883
19:53:41|0.017883
19:53:42|0.017883
19:53:43|0.017883
19:53:44|0.017883
19:53:46|0.017883
19:53:47|0.017883
19:53:47|0.017883
19:53:49|0.017883
19:53:50|0.017883
19:53:51|0.017883
19:53:52|0.017883
19:53:52|0.017883
19:53:54|0.017883
19:53:55|0.017883
19:53:56|0.017883
19:53:57|0.017883
19:53:58|0.017883
19:53:59|0.017883
19:54:00|0.017883
19:54:01|0.017883
19:54:02|0.017883
19:54:03|0.017883
19:54:04|0.017883
19:54:06|0.01786071
19:54:06|0.01786071
19:54:07|0.01786071
19:54:08|0.01786071
19:54:09|0.01786071
19:54:10|0.01786071
19:54:11|0.01786071
19:54:12|0.01786071
19:54:13|0.01786071
19:54:14|0.01786071
19:54:15|0.01786071
19:54:16|0.01786071
19:54:17|0.01786071
19:54:18|0.01786071
19:54:19|0.01786071
19:54:20|0.01786071
19:54:21|0.01786071
19:54:22|0.01786071
19:54:23|0.01786071
19:54:24|0.01786071
19:54:25|0.01788121
19:54:26|0.01788121
19:54:27|0.01788121
19:54:28|0.01788121
19:54:29|0.01788121
19:54:30|0.01788121
19:54:31|0.01788121
19:54:32|0.01788121
19:54:33|0.01788121
19:54:34|0.01788121
19:54:36|0.01788121
19:54:37|0.01788121
19:54:38|0.01788121
19:54:39|0.01788121
19:54:40|0.01788121
19:54:41|0.01788121
19:54:42|0.01788121
19:54:43|0.01788121
19:54:44|0.01788121
19:54:45|0.01788121
19:54:46|0.01788121
19:54:47|0.01788121
19:54:48|0.01788121
19:54:49|0.01788121
19:54:50|0.01788121
19:54:51|0.01788121
19:54:52|0.01788121
19:54:53|0.01788121
19:54:54|0.01788121
19:54:55|0.01788121
19:54:56|0.01788121
19:54:57|0.01788121
19:54:59|0.01788121
19:54:59|0.01788121
19:55:00|0.01788121
19:55:01|0.01788121
19:55:02|0.01788121
19:55:03|0.01788121
19:55:04|0.01788121
19:55:05|0.01788121
19:55:06|0.01788121
19:55:07|0.01788121
19:55:08|0.01788121
19:55:09|0.01788121
19:55:10|0.01788121
19:55:11|0.01788121
19:55:12|0.01788121
19:55:13|0.01788121
19:55:14|0.01788121
19:55:15|0.01788121
19:55:16|0.01788121
19:55:17|0.01788121
19:55:18|0.01788121
19:55:19|0.01788121
19:55:20|0.01788121
19:55:21|0.01788121
19:55:22|0.01788121
19:55:24|0.01788121
19:55:25|0.01788121
19:55:25|0.0179
19:55:26|0.0179
19:55:28|0.0179
19:55:29|0.0179
19:55:30|0.0179
19:55:30|0.0179
19:55:31|0.0179
19:55:32|0.0179
19:55:33|0.01792122
19:55:35|0.01792122
19:55:35|0.01792122
19:55:36|0.01792448
19:55:38|0.01792448
19:55:39|0.01792448
19:55:39|0.01792448
19:55:41|0.01792448
19:55:41|0.01792448
19:55:42|0.01793986
19:55:44|0.01793986
19:55:45|0.01793986
19:55:46|0.01793986
19:55:47|0.01793986
19:55:48|0.01795
19:55:49|0.01795
19:55:51|0.01795
19:55:51|0.01795
19:55:52|0.01795
19:55:53|0.01795
19:55:54|0.01795
19:55:56|0.01795
19:55:57|0.01797199
19:55:58|0.01797199
19:55:58|0.01797199
19:55:59|0.01797199
19:56:01|0.01797199
19:56:02|0.01797199
19:56:03|0.01797199
19:56:04|0.01797199
19:56:05|0.01797199
19:56:06|0.01797199
19:56:07|0.01797159
19:56:08|0.01797159
19:56:09|0.01797159
19:56:10|0.01797159
19:56:10|0.01797159
19:56:12|0.01797185
19:56:13|0.01797185
19:56:14|0.01797185
19:56:14|0.01797185
19:56:15|0.01797185
19:56:17|0.01797185
19:56:17|0.01797185
19:56:19|0.01797185
19:56:20|0.01797185
19:56:21|0.01794052
19:56:22|0.01794052
19:56:23|0.01794052
19:56:24|0.01794052
19:56:25|0.01794052
19:56:26|0.01794052
19:56:27|0.01794067
19:56:28|0.01794067
19:56:29|0.01794067
19:56:29|0.01794067
19:56:31|0.01794067
19:56:32|0.01794067
19:56:33|0.01794067
19:56:34|0.01794052
19:56:35|0.01794052
19:56:36|0.01794052
19:56:37|0.01794052
19:56:39|0.01794052
19:56:40|0.01794052
19:56:41|0.01794052
19:56:42|0.01794052
19:56:43|0.01794052
19:56:44|0.01794052
19:56:45|0.01794052
19:56:46|0.01794052
19:56:47|0.01794052
19:56:48|0.01794052
19:56:49|0.01794052
19:56:50|0.01792448
19:56:51|0.01792448
19:56:52|0.01792448
19:56:53|0.01792448
19:56:54|0.01792448
19:56:55|0.01792448
19:56:57|0.01792448
19:56:57|0.01792448
19:56:58|0.01792448
19:56:59|0.01792448
19:57:00|0.01792448
19:57:01|0.01792448
19:57:02|0.01793989
19:57:03|0.01793989
19:57:04|0.01793989
19:57:05|0.01793989
19:57:06|0.01793989
19:57:08|0.01793989
19:57:08|0.01793989
19:57:09|0.01793989
19:57:10|0.01793989
19:57:11|0.01793989
19:57:12|0.01793989
19:57:13|0.01793989
19:57:14|0.01793989
19:57:15|0.01793989
19:57:16|0.01793989
19:57:17|0.0179
19:57:18|0.0179
19:57:20|0.0179
19:57:20|0.0179
19:57:21|0.0179
19:57:22|0.0179
19:57:24|0.0179
19:57:24|0.0179
19:57:25|0.0179
19:57:26|0.0179
19:57:27|0.0179
19:57:28|0.0179
19:57:29|0.0179
19:57:30|0.0179
19:57:31|0.0179
19:57:32|0.0179
19:57:33|0.0179
19:57:34|0.0179
19:57:35|0.0179
19:57:36|0.0179
19:57:38|0.0179
19:57:39|0.0179
19:57:40|0.0179
19:57:41|0.0179
19:57:42|0.0179
19:57:43|0.0179
19:57:44|0.0179
19:57:45|0.0179
19:57:46|0.0179
19:57:48|0.0179
19:57:48|0.0179
19:57:49|0.0179
19:57:50|0.01792744
19:57:52|0.01792744
19:57:53|0.01792744
19:57:54|0.01792744
19:57:55|0.01792744
19:57:55|0.01792744
19:57:56|0.01792744
19:57:58|0.01792744
19:57:58|0.01792744
19:58:00|0.01792744
19:58:01|0.01792744
19:58:02|0.01792744
19:58:03|0.01792744
19:58:04|0.01792744
19:58:05|0.01792744
19:58:06|0.01792744
19:58:07|0.01792744
19:58:08|0.01792744
19:58:09|0.01792744
19:58:10|0.01792744
19:58:11|0.01792744
19:58:12|0.01792744
19:58:13|0.01792744
19:58:14|0.01792744
19:58:15|0.01792744
19:58:16|0.01792744
19:58:17|0.01789468
19:58:18|0.01789468
19:58:19|0.01789511
19:58:20|0.01789511
19:58:21|0.01789288
19:58:22|0.01787731
19:58:23|0.01787731
19:58:24|0.01787731
19:58:25|0.01787731
19:58:26|0.01787731
19:58:27|0.01787731
19:58:28|0.01787731
19:58:29|0.01787731
19:58:30|0.01787731
19:58:31|0.01787731
19:58:32|0.01787731
19:58:33|0.01787731
19:58:34|0.01787731
19:58:35|0.01787731
19:58:36|0.01787731
19:58:37|0.01787731
19:58:38|0.01787731
19:58:39|0.01787731
19:58:40|0.01785605
19:58:41|0.01785605
19:58:42|0.01785605
19:58:44|0.01785605
19:58:44|0.01785605
19:58:45|0.01785605
19:58:47|0.01785605
19:58:48|0.01785605
19:58:49|0.01785605
19:58:50|0.01785605
19:58:50|0.01785605
19:58:52|0.01785605
19:58:53|0.01785605
19:58:54|0.01784139
19:58:55|0.01784139
19:58:56|0.01784139
19:58:57|0.01784139
19:58:58|0.01784139
19:58:59|0.01784139
19:59:00|0.01784139
19:59:01|0.01784139
19:59:02|0.01784139
19:59:03|0.01786491
19:59:04|0.01786491
19:59:05|0.01786491
19:59:07|0.01786491
19:59:07|0.01786491
19:59:08|0.01786491
19:59:09|0.01786491
19:59:10|0.01786491
19:59:11|0.01786491
19:59:12|0.01786491
19:59:13|0.01786549
19:59:14|0.01786548
19:59:15|0.01786548
19:59:16|0.01786548
19:59:17|0.01786548
19:59:18|0.01786548
19:59:19|0.01789478
19:59:20|0.01789477
19:59:21|0.01789477
19:59:22|0.01789478
19:59:23|0.01789478
19:59:24|0.01789478
19:59:25|0.01790987
19:59:26|0.01791114
19:59:27|0.01791114
19:59:28|0.01791114
19:59:29|0.01790573
19:59:30|0.01790573
19:59:31|0.01790573
19:59:32|0.01790573
19:59:33|0.01791795
19:59:34|0.01791182
19:59:35|0.01791795
19:59:36|0.01791195
19:59:37|0.01791195
19:59:38|0.01791195
19:59:40|0.01792122
19:59:41|0.01792204
19:59:42|0.01792204
19:59:43|0.01788608
19:59:45|0.01788608
19:59:45|0.01788615
19:59:46|0.01788615
19:59:47|0.01788615
19:59:48|0.01788615
19:59:49|0.01788615
19:59:50|0.01788615
19:59:51|0.01788615
19:59:52|0.01788615
19:59:53|0.01788615
19:59:54|0.01788615
19:59:55|0.01788615
19:59:56|0.01788615
19:59:57|0.01788615
19:59:58|0.01788615
19:59:59|0.01788615
20:00:00|0.01791729
20:00:01|0.01791724
20:00:02|0.01791724
20:00:04|0.01791724
20:00:05|0.01791724
20:00:05|0.01791692
20:00:06|0.01791691
20:00:07|0.01790091
20:00:08|0.01790091
20:00:10|0.01790091
20:00:10|0.01790091
20:00:12|0.01790091
20:00:12|0.01790091
20:00:13|0.01790091
20:00:14|0.01790091
20:00:15|0.01790091
20:00:17|0.01790091
20:00:17|0.01790091
20:00:19|0.01790091
20:00:19|0.01790091
20:00:20|0.01790091
20:00:22|0.01790091
20:00:22|0.01790091
20:00:23|0.01790091
20:00:25|0.01790091
20:00:25|0.01790091
20:00:26|0.01790091
20:00:27|0.01790101
20:00:28|0.01790101
20:00:29|0.01790101
20:00:30|0.01791558
20:00:31|0.01791558
20:00:32|0.01791558
20:00:34|0.01791558
20:00:35|0.01791558
20:00:35|0.01791558
20:00:37|0.01791558
20:00:38|0.01791558
20:00:38|0.01791558
20:00:39|0.01791558
20:00:41|0.01791558
20:00:42|0.01791558
20:00:43|0.01791558
20:00:44|0.01790113
20:00:45|0.01790113
20:00:46|0.01790113
20:00:47|0.01790113
20:00:48|0.01790113
20:00:49|0.01790113
20:00:50|0.01790113
20:00:51|0.01790113
20:00:52|0.01790113
20:00:53|0.01790113
20:00:54|0.01790113
20:00:55|0.01790113
20:00:56|0.01790113
20:00:57|0.01790113
20:00:58|0.01790113
20:00:59|0.01790113
20:01:00|0.01788615
20:01:01|0.01788615
20:01:02|0.01788617
20:01:03|0.01787037
20:01:04|0.01787037
20:01:05|0.01787037
20:01:06|0.01787037
20:01:07|0.01787037
20:01:08|0.01787037
20:01:09|0.01787037
20:01:10|0.01787037
20:01:12|0.01787037
20:01:12|0.01787037
20:01:13|0.01787037
20:01:14|0.01787037
20:01:15|0.01787037
20:01:16|0.01787037
20:01:17|0.01787037
20:01:18|0.01787037
20:01:19|0.01787037
20:01:20|0.01787037
20:01:21|0.01787037
20:01:22|0.01787037
20:01:23|0.01787037
20:01:24|0.01787037
20:01:25|0.01787037
20:01:26|0.01787006
20:01:27|0.01787006
20:01:28|0.01787006
20:01:29|0.01787006
20:01:30|0.01787006
20:01:31|0.01787006
20:01:32|0.01787006
20:01:33|0.01787006
20:01:34|0.01787006
20:01:35|0.01787006
20:01:36|0.01787006
20:01:37|0.01787006
20:01:38|0.01787006
20:01:39|0.01787006
20:01:40|0.01787006
20:01:41|0.01787006
20:01:42|0.01787006
20:01:44|0.01787006
20:01:45|0.01787006
20:01:45|0.01787006
20:01:46|0.01787006
20:01:48|0.01787006
20:01:48|0.01787006
20:01:50|0.01786946
20:01:51|0.01786946
20:01:52|0.01786946
20:01:53|0.01786946
20:01:54|0.01786946
20:01:55|0.01786946
20:01:56|0.01786946
20:01:57|0.01786946
20:01:58|0.01786946
20:01:59|0.01786946
20:02:00|0.01786946
20:02:01|0.01786946
20:02:02|0.01786946
20:02:03|0.01786946
20:02:04|0.01786946
20:02:06|0.01786946
20:02:06|0.01786946
20:02:07|0.01786946
20:02:08|0.01786946
20:02:09|0.01786946
20:02:10|0.01786946
20:02:11|0.01786946
20:02:12|0.01786946
20:02:13|0.01786946
20:02:14|0.01786941
20:02:15|0.01786941
20:02:16|0.01786941
20:02:17|0.01786941
20:02:18|0.01786941
20:02:19|0.01786941
20:02:20|0.01786941
20:02:21|0.01786941
20:02:22|0.01786941
20:02:23|0.01786941
20:02:24|0.01786941
20:02:25|0.01786941
20:02:26|0.01786941
20:02:27|0.01782001
20:02:28|0.01782001
20:02:29|0.01782001
20:02:30|0.01782001
20:02:31|0.01782045
20:02:32|0.01782045
20:02:33|0.01782045
20:02:34|0.01782045
20:02:35|0.01782045
20:02:36|0.01782045
20:02:37|0.01782045
20:02:38|0.01782045
20:02:39|0.01782
20:02:40|0.01782
20:02:41|0.01782
20:02:43|0.01782
20:02:44|0.01782
20:02:45|0.01782
20:02:47|0.01782
20:02:47|0.01782
20:02:48|0.01782
20:02:50|0.01782
20:02:51|0.01782
20:02:52|0.01782
20:02:53|0.01782
20:02:54|0.0177894
20:02:55|0.01780321
20:02:57|0.01780321
20:02:57|0.01780321
20:02:58|0.01780321
20:02:59|0.01780321
20:03:01|0.01780321
20:03:02|0.01780321
20:03:03|0.01780321
20:03:04|0.01780321
20:03:04|0.01780321
20:03:06|0.01780321
20:03:07|0.01780321
20:03:08|0.01780321
20:03:08|0.01780321
20:03:10|0.0178201
20:03:10|0.0178201
20:03:12|0.0178201
20:03:13|0.0178201
20:03:13|0.0178201
20:03:15|0.0178201
20:03:16|0.0178201
20:03:16|0.0178201
20:03:17|0.0178201
20:03:18|0.0178201
20:03:20|0.0178201
20:03:21|0.0178201
20:03:22|0.0178201
20:03:22|0.0178201
20:03:24|0.0178201
20:03:25|0.0178201
20:03:26|0.0178201
20:03:27|0.0178201
20:03:28|0.0178201
20:03:28|0.0178201
20:03:29|0.01784873
20:03:31|0.01784873
20:03:32|0.01784873
20:03:33|0.01784873
20:03:34|0.01784873
20:03:35|0.01784873
20:03:36|0.01784873
20:03:37|0.01784873
20:03:38|0.01784873
20:03:39|0.01784873
20:03:40|0.01784873
20:03:41|0.01784873
20:03:42|0.01784873
20:03:42|0.01784873
20:03:44|0.01784873
20:03:45|0.01784873
20:03:46|0.01784873
20:03:47|0.01784873
20:03:48|0.01784873
20:03:49|0.01784873
20:03:50|0.01784873
20:03:51|0.01784873
20:03:52|0.01784873
20:03:53|0.01784873
20:03:54|0.01784873
20:03:55|0.01784873
20:03:56|0.01784873
20:03:57|0.01785071
20:03:58|0.01785071
20:03:59|0.01785071
20:04:01|0.01785071
20:04:01|0.01785071
20:04:02|0.01785071
20:04:03|0.01785071
20:04:04|0.01787732
20:04:05|0.01787732
20:04:06|0.01787732
20:04:07|0.01787732
20:04:08|0.01787732
20:04:09|0.01787732
20:04:10|0.01787732
20:04:11|0.01787732
20:04:12|0.01787732
20:04:13|0.01787732
20:04:14|0.01787732
20:04:15|0.0178866
20:04:17|0.0178866
20:04:18|0.0178866
20:04:18|0.0178866
20:04:20|0.0178866
20:04:21|0.0178866
20:04:21|0.0178866
20:04:22|0.01789
20:04:23|0.01789
20:04:25|0.01789
20:04:25|0.01789
20:04:26|0.0178905
20:04:28|0.0178905
20:04:28|0.0178905
20:04:29|0.0178905
20:04:30|0.0178905
20:04:31|0.0178905
20:04:33|0.0178905
20:04:33|0.0178905
20:04:35|0.0178909
20:04:36|0.0178909
20:04:37|0.0178909
20:04:38|0.0178909
20:04:39|0.0178909
20:04:40|0.0178909
20:04:41|0.0178909
20:04:42|0.01791658
20:04:43|0.01791668
20:04:44|0.01791668
20:04:45|0.01791667
20:04:46|0.01791667
20:04:48|0.01791668
20:04:48|0.01791668
20:04:49|0.01791668
20:04:50|0.01791668
20:04:51|0.01792122
20:04:52|0.01792122
20:04:53|0.01792122
20:04:55|0.01792122
20:04:56|0.01792122
20:04:56|0.01792122
20:04:57|0.01792532
20:04:58|0.01792532
20:05:00|0.01792532
20:05:00|0.01792532
20:05:02|0.01792532
20:05:03|0.01792532
20:05:04|0.01792532
20:05:05|0.01792532
20:05:06|0.01792532
20:05:07|0.01792532
20:05:08|0.01793945
20:05:09|0.01793945
20:05:10|0.01793945
20:05:11|0.01793945
20:05:12|0.01793945
20:05:13|0.01793945
20:05:14|0.01793945
20:05:15|0.01793945
20:05:16|0.01793945
20:05:17|0.01793945
20:05:18|0.01793945
20:05:19|0.01793945
20:05:20|0.01793945
20:05:21|0.01792533
20:05:23|0.01793945
20:05:23|0.01793945
20:05:24|0.01793945
20:05:25|0.01793945
20:05:26|0.01793945
20:05:27|0.01793945
20:05:29|0.01793945
20:05:29|0.01793945
20:05:30|0.01794052
20:05:31|0.01794052
20:05:33|0.01794052
20:05:33|0.01794052
20:05:35|0.01794052
20:05:36|0.01794052
20:05:37|0.01794052
20:05:37|0.01794052
20:05:38|0.01794052
20:05:40|0.01793945
20:05:40|0.01793945
20:05:41|0.01793945
20:05:42|0.01793945
20:05:43|0.01793945
20:05:44|0.01793945
20:05:45|0.01793945
20:05:47|0.01791668
20:05:48|0.01791668
20:05:48|0.01791668
20:05:50|0.01791668
20:05:51|0.01791668
20:05:52|0.01791668
20:05:52|0.01791668
20:05:54|0.01791668
20:05:55|0.01791668
20:05:56|0.01791668
20:05:57|0.01791668
20:05:58|0.01791668
20:05:59|0.01791668
20:06:00|0.01791668
20:06:01|0.01791668
20:06:02|0.01791668
20:06:03|0.01791668
20:06:04|0.01791668
20:06:05|0.01791669
20:06:06|0.01791669
20:06:07|0.01791669
20:06:08|0.01791669
20:06:09|0.01791669
20:06:10|0.01791669
20:06:11|0.01791669
20:06:12|0.01791669
20:06:13|0.01791669
20:06:14|0.01791669
20:06:15|0.01791669
20:06:16|0.01791668
20:06:17|0.01787437
20:06:18|0.01787769
20:06:19|0.01787769
20:06:20|0.01787769
20:06:21|0.01787769
20:06:22|0.01787769
20:06:23|0.01787769
20:06:24|0.01787769
20:06:25|0.01787769
20:06:26|0.01787769
20:06:27|0.01787769
20:06:28|0.01787769
20:06:29|0.01787769
20:06:30|0.01787769
20:06:31|0.01787769
20:06:32|0.01787769
20:06:33|0.01787769
20:06:34|0.01787769
20:06:35|0.01787769
20:06:36|0.01787769
20:06:37|0.01787769
20:06:38|0.01787769
20:06:39|0.01787769
20:06:40|0.01787769
20:06:41|0.01787769
20:06:42|0.01787769
20:06:43|0.01787769
20:06:44|0.01784868
20:06:45|0.01784868
20:06:46|0.01784868
20:06:47|0.01784868
20:06:49|0.01784868
20:06:49|0.01784868
20:06:50|0.01784868
20:06:52|0.01787677
20:06:52|0.01787677
20:06:53|0.01782389
20:06:54|0.01782389
20:06:56|0.01782389
20:06:57|0.01782389
20:06:58|0.01782389
20:06:59|0.01782389
20:06:59|0.01782389
20:07:01|0.01782389
20:07:02|0.01782389
20:07:02|0.01782389
20:07:03|0.01782389
20:07:04|0.01782389
20:07:05|0.01782389
20:07:07|0.01782389
20:07:08|0.01782389
20:07:08|0.01782389
20:07:09|0.01782389
20:07:11|0.01782389
20:07:12|0.01782389
20:07:13|0.01782389
20:07:14|0.01782389
20:07:15|0.01782389
20:07:16|0.01782389
20:07:17|0.01782389
20:07:18|0.01782389
20:07:18|0.01782389
20:07:20|0.01782389
20:07:21|0.01782389
20:07:22|0.01782389
20:07:24|0.01782389
20:07:24|0.01782389
20:07:25|0.01782389
20:07:26|0.01782389
20:07:27|0.01782389
20:07:28|0.0178722
20:07:29|0.0178722
20:07:30|0.0178722
20:07:31|0.0178722
20:07:32|0.0178722
20:07:33|0.0178722
20:07:34|0.0178722
20:07:35|0.0178722
20:07:37|0.0178722
20:07:37|0.0178722
20:07:38|0.0178722
20:07:40|0.0178722
20:07:41|0.0178722
20:07:41|0.0178722
20:07:43|0.0178722
20:07:44|0.0178722
20:07:44|0.0178722
20:07:45|0.0178722
20:07:46|0.0178722
20:07:47|0.0178722
20:07:49|0.0178722
20:07:50|0.0178722
20:07:51|0.0178722
20:07:52|0.0178722
20:07:53|0.0178722
20:07:54|0.0178722
20:07:55|0.01786993
20:07:57|0.01786993
20:07:57|0.01786993
20:07:58|0.01786993
20:07:59|0.01786993
20:08:00|0.01786993
20:08:01|0.01786993
20:08:02|0.01786993
20:08:03|0.01786993
20:08:04|0.01786993
20:08:05|0.01786993
20:08:06|0.01786993
20:08:07|0.01786993
20:08:08|0.01786993
20:08:09|0.01786993
20:08:11|0.01786993
20:08:12|0.01786993
20:08:13|0.01786993
20:08:14|0.01786993
20:08:15|0.01786993
20:08:15|0.01786993
20:08:17|0.01786993
20:08:17|0.01786993
20:08:18|0.01786993
20:08:20|0.01786993
20:08:20|0.01786993
20:08:22|0.01786642
20:08:22|0.01786642
20:08:24|0.01786642
20:08:24|0.01786642
20:08:26|0.01786642
20:08:27|0.01786642
20:08:28|0.01786642
20:08:29|0.01786642
20:08:29|0.01786642
20:08:31|0.01786642
20:08:32|0.01786642
20:08:33|0.01786642
20:08:34|0.01786642
20:08:35|0.01786642
20:08:36|0.01786642
20:08:36|0.01786642
20:08:38|0.01786642
20:08:39|0.01786642
20:08:40|0.0178201
20:08:41|0.0178201
20:08:42|0.0178201
20:08:42|0.0178201
20:08:43|0.0178201
20:08:45|0.0178201
20:08:46|0.0178201
20:08:47|0.0178201
20:08:47|0.0178201
20:08:49|0.0178201
20:08:50|0.0178201
20:08:51|0.0178201
20:08:52|0.01781647
20:08:53|0.01781647
20:08:55|0.01781647
20:08:55|0.01781647
20:08:56|0.01781647
20:08:58|0.01781647
20:08:59|0.01781647
20:09:00|0.01781647
20:09:01|0.01781647
20:09:02|0.01781647
20:09:03|0.01781647
20:09:04|0.01781647
20:09:05|0.01781647
20:09:06|0.01781647
20:09:07|0.01781647
20:09:08|0.01781647
20:09:09|0.0178201
20:09:10|0.0178201
20:09:11|0.0178201
20:09:12|0.0178201
20:09:12|0.0178201
20:09:14|0.0178201
20:09:15|0.0178201
20:09:16|0.0178201
20:09:16|0.0178201
20:09:17|0.0178201
20:09:19|0.0178201
20:09:20|0.0178201
20:09:21|0.0178201
20:09:22|0.0178201
20:09:23|0.0178201
20:09:24|0.0178201
20:09:25|0.0178201
20:09:26|0.0178201
20:09:26|0.0178201
20:09:27|0.0178201
20:09:29|0.0178201
20:09:30|0.0178201
20:09:30|0.0178201
20:09:31|0.0178201
20:09:33|0.0178201
20:09:34|0.0178201
20:09:35|0.0178201
20:09:36|0.0178201
20:09:37|0.0178201
20:09:38|0.0178201
20:09:39|0.0178201
20:09:40|0.0178201
20:09:41|0.0178201
20:09:41|0.0178201
20:09:42|0.0178201
20:09:43|0.0178201
20:09:44|0.01786991
20:09:46|0.01786991
20:09:47|0.01786991
20:09:47|0.01786991
20:09:48|0.01786991
20:09:50|0.01786991
20:09:52|0.01786991
20:09:52|0.01786991
20:09:53|0.01786991
20:09:54|0.01786991
20:09:55|0.01786991
20:09:56|0.01786991
20:09:57|0.01786991
20:09:58|0.01786991
20:10:00|0.01786991
20:10:01|0.01786991
20:10:02|0.01786991
20:10:03|0.01786991
20:10:04|0.01786991
20:10:05|0.01786991
20:10:06|0.01786991
20:10:07|0.01786991
20:10:08|0.01786991
20:10:09|0.01786991
20:10:10|0.01786991
20:10:11|0.01786991
20:10:12|0.01786991
20:10:13|0.01786991
20:10:14|0.01786991
20:10:15|0.01786991
20:10:17|0.01786991
20:10:17|0.01786991
20:10:18|0.01786991
20:10:19|0.01786991
20:10:20|0.01786991
20:10:21|0.01786991
20:10:22|0.01786991
20:10:23|0.01786991
20:10:24|0.01786991
20:10:25|0.01786991
20:10:26|0.01782699
20:10:27|0.01782699
20:10:29|0.01786885
20:10:29|0.01786885
20:10:30|0.01786885
20:10:31|0.01786885
20:10:32|0.01786885
20:10:33|0.01786885
20:10:35|0.01786885
20:10:36|0.01786885
20:10:36|0.01786885
20:10:37|0.01786885
20:10:38|0.01786885
20:10:40|0.01786885
20:10:40|0.01786885
20:10:41|0.01786885
20:10:42|0.01786885
20:10:44|0.01786885
20:10:45|0.01786885
20:10:45|0.01786885
20:10:46|0.01786885
20:10:48|0.01786885
20:10:48|0.01786885
20:10:49|0.01786885
20:10:51|0.01786885
20:10:52|0.01786885
20:10:53|0.01786885
20:10:54|0.01786885
20:10:55|0.01786885
20:10:56|0.01786885
20:10:57|0.01782024
20:10:58|0.01782024
20:10:59|0.01782024
20:11:00|0.01781362
20:11:01|0.0178074
20:11:02|0.0178074
20:11:03|0.0178074
20:11:04|0.0178074
20:11:05|0.0178074
20:11:06|0.0178074
20:11:07|0.0178074
20:11:08|0.0178074
20:11:09|0.0178074
20:11:10|0.0178074
20:11:11|0.0178074
20:11:12|0.0178074
20:11:13|0.0178074
20:11:14|0.0178074
20:11:15|0.0178074
20:11:16|0.0178074
20:11:17|0.0178074
20:11:18|0.0178074
20:11:19|0.0178074
20:11:20|0.0178074
20:11:21|0.0178074
20:11:22|0.0178074
20:11:23|0.0178074
20:11:24|0.0178074
20:11:26|0.0178074
20:11:26|0.0178074
20:11:28|0.0178074
20:11:28|0.0178074
20:11:29|0.01785636
20:11:30|0.01785636
20:11:31|0.01785636
20:11:32|0.01785636
20:11:33|0.01785636
20:11:34|0.01785636
20:11:35|0.01785636
20:11:36|0.01785636
20:11:37|0.01785636
20:11:38|0.01785636
20:11:39|0.01785636
20:11:40|0.01785636
20:11:41|0.01785636
20:11:42|0.01785636
20:11:43|0.01785636
20:11:44|0.01785636
20:11:45|0.01785636
20:11:46|0.01785636
20:11:47|0.01785636
20:11:48|0.01785636
20:11:50|0.01785636
20:11:50|0.01785636
20:11:52|0.01785636
20:11:52|0.01785636
20:11:53|0.01785636
20:11:54|0.01785636
20:11:55|0.01785636
20:11:56|0.01785636
20:11:58|0.01785636
20:11:59|0.01785636
20:11:59|0.01785636
20:12:00|0.01785636
20:12:02|0.01785636
20:12:03|0.01785636
20:12:04|0.01785636
20:12:05|0.01785636
20:12:06|0.01785636
20:12:07|0.01785636
20:12:07|0.01785636
20:12:09|0.01785636
20:12:10|0.01785636
20:12:10|0.01785636
20:12:12|0.01785636
20:12:13|0.01785636
20:12:14|0.01785636
20:12:14|0.01785636
20:12:16|0.01785636
20:12:17|0.01785636
20:12:18|0.01785636
20:12:18|0.01785636
20:12:19|0.01785636
20:12:21|0.01785636
20:12:22|0.01785636
20:12:23|0.01785636
20:12:24|0.01785636
20:12:25|0.01785636
20:12:26|0.01785636
20:12:26|0.01785636
20:12:28|0.01785636
20:12:29|0.01785636
20:12:30|0.01785636
20:12:31|0.01785636
20:12:31|0.01785636
20:12:33|0.01785636
20:12:34|0.01785636
20:12:35|0.01785636
20:12:36|0.01785636
20:12:37|0.01785636
20:12:38|0.01785636
20:12:39|0.01785636
20:12:40|0.01785636
20:12:41|0.01785636
20:12:42|0.01785237
20:12:43|0.01785237
20:12:44|0.01785237
20:12:44|0.01785237
20:12:45|0.01785237
20:12:47|0.01785237
20:12:48|0.01785237
20:12:49|0.01785237
20:12:49|0.01785237
20:12:51|0.01785237
20:12:51|0.01785237
20:12:53|0.01785237
20:12:54|0.01785237
20:12:56|0.01785237
20:12:56|0.01785237
20:12:58|0.01785237
20:12:59|0.01785237
20:13:00|0.01785237
20:13:00|0.01785237
20:13:01|0.01785237
20:13:03|0.01785237
20:13:04|0.01785237
20:13:05|0.01785237
20:13:06|0.01781602
20:13:07|0.01781602
20:13:08|0.01785173
20:13:09|0.01785173
20:13:10|0.01785173
20:13:11|0.01785173
20:13:12|0.01785173
20:13:13|0.01785173
20:13:14|0.01785173
20:13:15|0.01785173
20:13:16|0.01785173
20:13:18|0.01785173
20:13:18|0.01785173
20:13:19|0.01785173
20:13:20|0.01785173
20:13:21|0.01785173
20:13:22|0.01785173
20:13:23|0.01785173
20:13:24|0.01785173
20:13:25|0.01785173
20:13:26|0.01785173
20:13:27|0.01785173
20:13:28|0.01785173
20:13:29|0.01781979
20:13:30|0.017851
20:13:31|0.017851
20:13:32|0.017851
20:13:33|0.01782699
20:13:34|0.01782699
20:13:35|0.01782699
20:13:36|0.01782699
20:13:37|0.01782699
20:13:38|0.01782699
20:13:39|0.01782699
20:13:40|0.01782699
20:13:41|0.01782699
20:13:42|0.01782699
20:13:43|0.01782699
20:13:44|0.01782699
20:13:45|0.01782699
20:13:46|0.01782699
20:13:47|0.01782699
20:13:48|0.01782699
20:13:49|0.01782699
20:13:50|0.01782699
20:13:51|0.01782699
20:13:52|0.01782031
20:13:53|0.01782031
20:13:54|0.01782031
20:13:55|0.01782031
20:13:56|0.01782031
20:13:57|0.01782031
20:13:58|0.01782031
20:13:59|0.01782031
20:14:00|0.01782031
20:14:01|0.01782031
20:14:02|0.01782031
20:14:03|0.01782031
20:14:04|0.01782031
20:14:05|0.01782031
20:14:06|0.01782031
20:14:07|0.01782031
20:14:09|0.01782031
20:14:10|0.01782031
20:14:10|0.01782031
20:14:12|0.01782031
20:14:12|0.017858
20:14:14|0.017858
20:14:14|0.017858
20:14:16|0.017858
20:14:17|0.017858
20:14:18|0.017858
20:14:19|0.017858
20:14:20|0.017858
20:14:21|0.017858
20:14:21|0.017858
20:14:23|0.017858
20:14:23|0.017858
20:14:25|0.017858
20:14:26|0.01785099
20:14:27|0.01785099
20:14:28|0.01785099
20:14:29|0.01785099
20:14:30|0.01785099
20:14:31|0.01785099
20:14:32|0.01785099
20:14:32|0.01785099
20:14:34|0.01785099
20:14:35|0.01785099
20:14:36|0.01785099
20:14:37|0.01785099
20:14:38|0.01785099
20:14:38|0.01785099
20:14:40|0.01785099
20:14:41|0.01785099
20:14:42|0.01785099
20:14:43|0.01785099
20:14:43|0.01785099
20:14:45|0.01785099
20:14:46|0.01785099
20:14:47|0.01785099
20:14:48|0.01785099
20:14:48|0.01785099
20:14:50|0.01785099
20:14:51|0.01785099
20:14:52|0.01785099
20:14:53|0.01785099
20:14:54|0.01785099
20:14:55|0.01785099
20:14:57|0.01785099
20:14:57|0.01785099
20:14:58|0.01785099
20:14:59|0.01785099
20:15:00|0.01785099
20:15:01|0.01785099
20:15:03|0.01785099
20:15:03|0.01785099
20:15:04|0.01785099
20:15:06|0.01785099
20:15:07|0.01785099
20:15:07|0.01785099
20:15:09|0.01785099
20:15:10|0.01785099
20:15:11|0.01785099
20:15:12|0.01785099
20:15:13|0.01785099
20:15:14|0.01785099
20:15:15|0.01785099
20:15:16|0.01785099
20:15:17|0.01785099
20:15:18|0.01785099
20:15:19|0.01785099
20:15:20|0.01785099
20:15:21|0.01785099
20:15:22|0.01785099
20:15:23|0.01785099
20:15:24|0.017851
20:15:25|0.01786119
20:15:26|0.01786119
20:15:27|0.01786119
20:15:28|0.01786119
20:15:29|0.01786119
20:15:29|0.01786119
20:15:31|0.01786119
20:15:31|0.01786119
20:15:32|0.01786119
20:15:33|0.01786119
20:15:35|0.01786119
20:15:36|0.01786119
20:15:37|0.01786119
20:15:37|0.01786119
20:15:39|0.01786119
20:15:40|0.01786119
20:15:41|0.01786119
20:15:42|0.01786119
20:15:42|0.01786119
20:15:44|0.01786
20:15:44|0.01786
20:15:46|0.01786
20:15:47|0.01786
20:15:48|0.01786
20:15:49|0.01786
20:15:50|0.01786
20:15:51|0.01786
20:15:52|0.01786
20:15:52|0.01786
20:15:54|0.01786
20:15:55|0.01786
20:15:56|0.01786
20:15:57|0.01786
20:15:58|0.01786
20:15:59|0.01786
20:16:00|0.01786
20:16:01|0.01786
20:16:02|0.0178699
20:16:03|0.0178699
20:16:04|0.0178699
20:16:05|0.0178699
20:16:06|0.0178699
20:16:07|0.01786989
20:16:08|0.01786989
20:16:09|0.01786989
20:16:10|0.01786989
20:16:11|0.01786989
20:16:12|0.01786989
20:16:13|0.01786989
20:16:14|0.01786989
20:16:15|0.01786989
20:16:16|0.01786989
20:16:17|0.01786989
20:16:18|0.01786989
20:16:19|0.01786989
20:16:21|0.01786989
20:16:21|0.01786989
20:16:22|0.01786989
20:16:24|0.01786989
20:16:24|0.01786989
20:16:25|0.01786989
20:16:27|0.01786989
20:16:27|0.01786989
20:16:29|0.01786989
20:16:30|0.01786989
20:16:31|0.01786989
20:16:31|0.01786989
20:16:32|0.01786989
20:16:34|0.01786989
20:16:35|0.01786989
20:16:36|0.01786989
20:16:37|0.01786208
20:16:38|0.01786208
20:16:38|0.01786208
20:16:39|0.01786208
20:16:41|0.01786208
20:16:42|0.01786208
20:16:42|0.01786208
20:16:44|0.01786208
20:16:45|0.01786208
20:16:46|0.01786208
20:16:47|0.01786208
20:16:48|0.01786208
20:16:48|0.01786208
20:16:50|0.01786208
20:16:51|0.01786208
20:16:51|0.01786208
20:16:53|0.01786208
20:16:54|0.01786208
20:16:55|0.01786208
20:16:56|0.01786208
20:16:57|0.01786208
20:16:59|0.01786208
20:17:00|0.01786208
20:17:00|0.01786208
20:17:02|0.01786208
20:17:03|0.01786208
20:17:04|0.01786208
20:17:05|0.01786208
20:17:06|0.01786208
20:17:07|0.01786208
20:17:08|0.01786208
20:17:09|0.01786208
20:17:10|0.01786208
20:17:11|0.01786208
20:17:12|0.01786208
20:17:13|0.0178698
20:17:14|0.0178698
20:17:14|0.0178698
20:17:16|0.0178698
20:17:17|0.0178698
20:17:18|0.0178698
20:17:19|0.0178698
20:17:20|0.0178698
20:17:21|0.0178698
20:17:21|0.0178698
20:17:22|0.0178698
20:17:23|0.0178698
20:17:24|0.0178698
20:17:26|0.0178698
20:17:27|0.01786991
20:17:28|0.01786991
20:17:29|0.01786991
20:17:30|0.01786991
20:17:31|0.0178699
20:17:32|0.0178699
20:17:33|0.0178699
20:17:34|0.01786988
20:17:35|0.01786988
20:17:36|0.01786988
20:17:37|0.01784095
20:17:38|0.01784095
20:17:39|0.01784095
20:17:40|0.01784095
20:17:41|0.01784095
20:17:42|0.01784095
20:17:43|0.01784095
20:17:44|0.01784095
20:17:45|0.01784095
20:17:46|0.01784095
20:17:47|0.01784095
20:17:48|0.01784095
20:17:49|0.01788
20:17:50|0.01788
20:17:51|0.01788
20:17:52|0.01788
20:17:54|0.01788
20:17:54|0.01788
20:17:55|0.01788
20:17:57|0.01788
20:17:57|0.01788
20:17:59|0.01788
20:18:00|0.01788
20:18:01|0.01788
20:18:02|0.01788
20:18:03|0.01788
20:18:05|0.01788
20:18:06|0.01788
20:18:06|0.01788
20:18:08|0.01788
20:18:08|0.01788
20:18:09|0.01788
20:18:11|0.01788
20:18:12|0.01788
20:18:13|0.01788
20:18:14|0.01788
20:18:14|0.01788
20:18:15|0.01788
20:18:16|0.01788
20:18:17|0.01788
20:18:18|0.01788
20:18:20|0.01788
20:18:21|0.01788
20:18:22|0.01788
20:18:23|0.01788
20:18:24|0.01788
20:18:25|0.01788
20:18:26|0.01788
20:18:27|0.01788
20:18:28|0.01788
20:18:29|0.01788
20:18:30|0.01788
20:18:31|0.01788
20:18:32|0.01788
20:18:33|0.01788
20:18:34|0.01788
20:18:35|0.01788
20:18:36|0.01788
20:18:37|0.01788
20:18:38|0.01788
20:18:39|0.01788
20:18:40|0.01788
20:18:41|0.01788
20:18:42|0.01788
20:18:43|0.01788
20:18:44|0.01788
20:18:45|0.01788
20:18:46|0.01788
20:18:47|0.01788
20:18:48|0.01788
20:18:49|0.01788
20:18:50|0.01788
20:18:51|0.01788
20:18:52|0.01788
20:18:53|0.01788
20:18:54|0.01788
20:18:55|0.01788
20:18:56|0.01788
20:18:57|0.01788
20:18:58|0.01788
20:18:59|0.01788
20:19:00|0.01789
20:19:02|0.01789
20:19:03|0.01789
20:19:03|0.01789
20:19:04|0.01789
20:19:06|0.01789
20:19:07|0.01789
20:19:08|0.01789
20:19:09|0.01789
20:19:09|0.01789
20:19:11|0.0179
20:19:11|0.0179
20:19:12|0.0179
20:19:14|0.0179
20:19:15|0.0179
20:19:16|0.0179
20:19:17|0.0179
20:19:18|0.0179
20:19:18|0.0179
20:19:20|0.0179
20:19:21|0.0179
20:19:21|0.0179
20:19:23|0.0179
20:19:23|0.0179
20:19:25|0.0179
20:19:26|0.0179
20:19:27|0.0179
20:19:27|0.0179
20:19:29|0.0179
20:19:30|0.0179
20:19:30|0.0179
20:19:31|0.0179
20:19:32|0.0179
20:19:34|0.0179
20:19:34|0.0179
20:19:35|0.0179
20:19:36|0.0179
20:19:37|0.0179
20:19:38|0.01792122
20:19:39|0.01792122
20:19:41|0.01792122
20:19:41|0.01792122
20:19:42|0.01792122
20:19:43|0.01792122
20:19:45|0.01792122
20:19:45|0.01792122
20:19:46|0.01792122
20:19:48|0.01792122
20:19:48|0.01792122
20:19:50|0.01792122
20:19:51|0.01792122
20:19:51|0.01792122
20:19:52|0.0179
20:19:53|0.0179
20:19:54|0.0179
20:19:55|0.0179
20:19:56|0.0179
20:19:57|0.0179
20:19:58|0.0179
20:20:00|0.01792119
20:20:01|0.01792119
20:20:02|0.01792119
20:20:03|0.01792119
20:20:04|0.01792118
20:20:05|0.01792118
20:20:06|0.01792118
20:20:07|0.01792118
20:20:08|0.01792118
20:20:09|0.01792118
20:20:10|0.01792118
20:20:11|0.01792118
20:20:12|0.01792118
20:20:14|0.01792118
20:20:14|0.01792118
20:20:15|0.01792118
20:20:16|0.01792118
20:20:18|0.01792118
20:20:19|0.01792118
20:20:19|0.01792118
20:20:20|0.01792118
20:20:21|0.01792118
20:20:23|0.01792118
20:20:24|0.01792118
20:20:25|0.01792118
20:20:26|0.01792118
20:20:26|0.01792118
20:20:28|0.01792118
20:20:29|0.01792118
20:20:30|0.01792118
20:20:31|0.01792118
20:20:32|0.01792118
20:20:33|0.01792118
20:20:34|0.01792118
20:20:35|0.01792118
20:20:36|0.01792118
20:20:37|0.01792118
20:20:38|0.01792118
20:20:39|0.01792118
20:20:40|0.01792118
20:20:41|0.01792118
20:20:42|0.01792118
20:20:43|0.01792122
20:20:43|0.01792122
20:20:45|0.01792122
20:20:46|0.01792122
20:20:47|0.01792122
20:20:48|0.01792122
20:20:49|0.01792122
20:20:50|0.01792122
20:20:51|0.01792122
20:20:52|0.01792122
20:20:53|0.01792122
20:20:54|0.01792122
20:20:54|0.01792122
20:20:56|0.01796094
20:20:57|0.01793003
20:20:57|0.01793003
20:20:58|0.01793003
20:21:00|0.01793003
20:21:00|0.01793003
20:21:02|0.01793003
20:21:03|0.01793003
20:21:05|0.01793003
20:21:05|0.01793003
20:21:06|0.01793003
20:21:07|0.01793003
20:21:08|0.01793003
20:21:09|0.01796958
20:21:10|0.01796958
20:21:11|0.01796958
20:21:13|0.01796958
20:21:13|0.01796958
20:21:14|0.01796958
20:21:15|0.01796958
20:21:16|0.01796941
20:21:17|0.01796941
20:21:18|0.01796936
20:21:20|0.01790836
20:21:21|0.0179
20:21:22|0.0179
20:21:23|0.0179
20:21:24|0.0179
20:21:25|0.0179
20:21:25|0.0179
20:21:27|0.0179
20:21:27|0.0179
20:21:29|0.0179
20:21:30|0.0179
20:21:30|0.0179
20:21:32|0.0179
20:21:33|0.0179
20:21:34|0.0179
20:21:35|0.0179
20:21:36|0.0179
20:21:36|0.0179
20:21:38|0.0179
20:21:39|0.0179
20:21:39|0.0179
20:21:41|0.0179
20:21:42|0.0179
20:21:43|0.0179
20:21:44|0.0179
20:21:44|0.0179
20:21:45|0.0179
20:21:47|0.0179
20:21:47|0.0179
20:21:48|0.0179
20:21:50|0.0179
20:21:50|0.0179
20:21:51|0.0179
20:21:52|0.0179
20:21:53|0.0179
20:21:55|0.0179
20:21:56|0.0179
20:21:56|0.0179
20:21:57|0.0179
20:21:58|0.0179
20:21:59|0.0179
20:22:01|0.0179
20:22:02|0.0179
20:22:02|0.0179
20:22:04|0.0179
20:22:05|0.0179
20:22:05|0.01793504
20:22:07|0.01793504
20:22:08|0.01793504
20:22:09|0.01793436
20:22:10|0.01793436
20:22:11|0.01793436
20:22:12|0.01790067
20:22:13|0.01790067
20:22:13|0.01790067
20:22:14|0.01790067
20:22:16|0.0179
20:22:17|0.0179
20:22:17|0.0179
20:22:19|0.01788
20:22:20|0.0179
20:22:21|0.0179
20:22:22|0.0179
20:22:23|0.0179
20:22:24|0.0179
20:22:25|0.0179
20:22:26|0.0179
20:22:27|0.0179
20:22:28|0.0179
20:22:29|0.01789999
20:22:30|0.01789999
20:22:31|0.01789999
20:22:32|0.01789999
20:22:33|0.01789999
20:22:34|0.01789999
20:22:35|0.01789999
20:22:36|0.01789999
20:22:37|0.01789999
20:22:38|0.01789999
20:22:39|0.01789999
20:22:40|0.01789999
20:22:41|0.01789999
20:22:42|0.01788105
20:22:43|0.01788105
20:22:44|0.01788105
20:22:45|0.01788105
20:22:46|0.01788105
20:22:47|0.01788105
20:22:48|0.01788105
20:22:49|0.01788105
20:22:50|0.01788105
20:22:51|0.01788105
20:22:52|0.01788105
20:22:53|0.0179
20:22:54|0.01788003
20:22:55|0.01788003
20:22:56|0.01788003
20:22:57|0.01788003
20:22:58|0.01788
20:22:59|0.01788
20:23:00|0.01788
20:23:01|0.01788
20:23:02|0.01788
20:23:03|0.01788
20:23:05|0.01788
20:23:05|0.01788
20:23:07|0.01788
20:23:08|0.01788
20:23:09|0.01788
20:23:10|0.01788
20:23:11|0.01788
20:23:12|0.01788
20:23:13|0.01788
20:23:14|0.01788
20:23:15|0.01788
20:23:16|0.01788
20:23:17|0.01788
20:23:18|0.01788
20:23:19|0.01788
20:23:20|0.01788
20:23:21|0.01788
20:23:22|0.01788
20:23:23|0.01788
20:23:24|0.01788
20:23:25|0.01788
20:23:26|0.01788
20:23:27|0.01788
20:23:28|0.01788
20:23:29|0.01788
20:23:30|0.01788
20:23:31|0.01788
20:23:32|0.01788
20:23:33|0.01788
20:23:34|0.01788
20:23:35|0.01788
20:23:36|0.01788
20:23:37|0.01788
20:23:38|0.01788
20:23:39|0.01788
20:23:40|0.01788
20:23:41|0.01788
20:23:42|0.01788
20:23:43|0.01788
20:23:44|0.01788
20:23:45|0.01788
20:23:47|0.01788
20:23:47|0.01788
20:23:48|0.01789721
20:23:49|0.01789721
20:23:50|0.01789721
20:23:51|0.01789721
20:23:52|0.01789721
20:23:53|0.01789721
20:23:54|0.01789721
20:23:55|0.01789721
20:23:56|0.01789721
20:23:57|0.01789721
20:23:58|0.01788105
20:23:59|0.01788105
20:24:00|0.01788105
20:24:01|0.01788105
20:24:02|0.01788105
20:24:04|0.01788105
20:24:04|0.01788105
20:24:05|0.01788105
20:24:07|0.01788105
20:24:08|0.01788105
20:24:09|0.01788105
20:24:10|0.01788105
20:24:11|0.01788105
20:24:12|0.01788105
20:24:13|0.01788105
20:24:14|0.01788105
20:24:16|0.01788105
20:24:16|0.01788105
20:24:17|0.01788105
20:24:18|0.01788105
20:24:19|0.01788105
20:24:21|0.01788105
20:24:21|0.01788105
20:24:22|0.01788105
20:24:24|0.01789716
20:24:24|0.0179
20:24:26|0.0179
20:24:26|0.0179
20:24:28|0.0179
20:24:29|0.01789999
20:24:30|0.01789999
20:24:31|0.01789999
20:24:32|0.01789999
20:24:33|0.01789999
20:24:34|0.01789999
20:24:34|0.01789999
20:24:36|0.01789999
20:24:37|0.01789999
20:24:38|0.01789999
20:24:39|0.01789999
20:24:40|0.0179
20:24:41|0.0179
20:24:42|0.0179
20:24:43|0.01793497
20:24:44|0.01793497
20:24:45|0.01793497
20:24:46|0.01793497
20:24:47|0.01793497
20:24:47|0.01793497
20:24:49|0.01793497
20:24:50|0.01793497
20:24:51|0.01793497
20:24:52|0.01793497
20:24:52|0.01793497
20:24:54|0.01793497
20:24:55|0.01793497
20:24:56|0.01793497
20:24:56|0.01793497
20:24:58|0.01793497
20:24:59|0.01793497
20:25:00|0.01793497
20:25:01|0.01793497
20:25:01|0.01793497
20:25:03|0.01793497
20:25:04|0.01793497
20:25:05|0.01793497
20:25:07|0.01793497
20:25:08|0.01793497
20:25:08|0.01793497
20:25:10|0.01793497
20:25:11|0.01793497
20:25:11|0.01793497
20:25:12|0.01793497
20:25:14|0.01793497
20:25:15|0.01793497
20:25:16|0.01793497
20:25:17|0.01793497
20:25:17|0.01793497
20:25:19|0.01793497
20:25:20|0.01793497
20:25:21|0.01793497
20:25:22|0.01793404
20:25:23|0.01793404
20:25:24|0.01793404
20:25:25|0.01793404
20:25:25|0.01793404
20:25:27|0.01793404
20:25:28|0.01793404
20:25:29|0.01793404
20:25:30|0.01793404
20:25:31|0.01793404
20:25:31|0.01793404
20:25:33|0.01793404
20:25:33|0.01793404
20:25:34|0.01793404
20:25:36|0.01793404
20:25:36|0.01793404
20:25:38|0.01793404
20:25:38|0.01793404
20:25:40|0.01795
20:25:40|0.01795
20:25:41|0.01795593
20:25:42|0.01795593
20:25:43|0.01795593
20:25:45|0.01795593
20:25:45|0.01795593
20:25:47|0.01795593
20:25:48|0.01795593
20:25:49|0.01795593
20:25:50|0.01797346
20:25:51|0.01795594
20:25:52|0.01795593
20:25:53|0.01796
20:25:54|0.017935
20:25:55|0.01797322
20:25:56|0.01797322
20:25:57|0.01797322
20:25:58|0.01797322
20:25:59|0.01797322
20:26:00|0.01797322
20:26:01|0.01797259
20:26:02|0.01797259
20:26:04|0.01797259
20:26:04|0.01797259
20:26:05|0.01797259
20:26:07|0.01797259
20:26:08|0.01797259
20:26:09|0.01797259
20:26:10|0.01797259
20:26:11|0.01797259
20:26:12|0.01797185
20:26:13|0.01797185
20:26:14|0.01797185
20:26:15|0.01797185
20:26:16|0.01797159
20:26:17|0.01797159
20:26:18|0.01797141
20:26:19|0.01797141
20:26:20|0.01793669
20:26:21|0.01793669
20:26:22|0.01797142
20:26:23|0.01797142
20:26:24|0.01797142
20:26:25|0.01797142
20:26:26|0.01797142
20:26:27|0.01797142
20:26:28|0.01797142
20:26:29|0.01797142
20:26:30|0.01797142
20:26:31|0.01797142
20:26:32|0.01797142
20:26:34|0.01797142
20:26:34|0.01797142
20:26:36|0.01797141
20:26:36|0.01797141
20:26:38|0.01797141
20:26:39|0.01797141
20:26:40|0.01797141
20:26:40|0.01797141
20:26:42|0.01797141
20:26:42|0.01797141
20:26:44|0.017935
20:26:44|0.01797141
20:26:45|0.01797141
20:26:46|0.01797141
20:26:47|0.01797141
20:26:48|0.01797141
20:26:49|0.01797141
20:26:51|0.01797141
20:26:51|0.01797141
20:26:53|0.01797141
20:26:53|0.01797141
20:26:54|0.01797141
20:26:56|0.01797141
20:26:57|0.01797141
20:26:57|0.01797141
20:26:59|0.01797141
20:27:00|0.01797141
20:27:00|0.01797141
20:27:02|0.01797141
20:27:02|0.01797141
20:27:04|0.01797141
20:27:04|0.01797141
20:27:05|0.01797141
20:27:07|0.01797141
20:27:08|0.01797141
20:27:08|0.01797141
20:27:10|0.01793574
20:27:11|0.01793574
20:27:12|0.01793574
20:27:13|0.01793574
20:27:13|0.01793574
20:27:15|0.01793574
20:27:16|0.01793574
20:27:17|0.01793574
20:27:18|0.01793574
20:27:20|0.01793574
20:27:20|0.01793574
20:27:21|0.01793574
20:27:22|0.01793574
20:27:23|0.01793574
20:27:24|0.01793574
20:27:25|0.01793574
20:27:26|0.01793574
20:27:27|0.01793574
20:27:28|0.01793778
20:27:29|0.01793778
20:27:30|0.01793778
20:27:31|0.01793778
20:27:32|0.01793778
20:27:33|0.01793778
20:27:34|0.01793778
20:27:35|0.01793778
20:27:36|0.01793778
20:27:37|0.01793778
20:27:38|0.01793778
20:27:39|0.01793778
20:27:41|0.01793778
20:27:42|0.01793778
20:27:42|0.01793778
20:27:44|0.01798167
20:27:44|0.01798167
20:27:45|0.01798167
20:27:46|0.01798167
20:27:47|0.01798167
20:27:49|0.01798167
20:27:49|0.01798159
20:27:50|0.01798159
20:27:51|0.01798155
20:27:53|0.01798155
20:27:54|0.01798155
20:27:54|0.01798155
20:27:56|0.01798151
20:27:56|0.01798151
20:27:58|0.01798151
20:27:59|0.01798224
20:28:00|0.01798224
20:28:00|0.01798224
20:28:01|0.01798224
20:28:02|0.01798224
20:28:03|0.01798485
20:28:05|0.01798224
20:28:06|0.01798224
20:28:07|0.01798224
20:28:08|0.01798224
20:28:09|0.01798224
20:28:10|0.01798224
20:28:11|0.01798224
20:28:12|0.01798224
20:28:13|0.01798224
20:28:15|0.01798224
20:28:15|0.01798224
20:28:16|0.01798224
20:28:17|0.01798224
20:28:18|0.01798484
20:28:19|0.01798484
20:28:21|0.01798484
20:28:21|0.01798484
20:28:22|0.01798484
20:28:23|0.01798484
20:28:24|0.01798484
20:28:25|0.01798484
20:28:27|0.01798484
20:28:28|0.01798484
20:28:29|0.01798484
20:28:30|0.01798484
20:28:31|0.01798484
20:28:32|0.01798484
20:28:32|0.01798484
20:28:34|0.01798484
20:28:35|0.01796056
20:28:36|0.01796056
20:28:37|0.01796056
20:28:38|0.01796056
20:28:39|0.01796056
20:28:40|0.01796056
20:28:41|0.01796056
20:28:42|0.01796056
20:28:43|0.01796056
20:28:44|0.018
20:28:45|0.018
20:28:46|0.01800668
20:28:47|0.01800699
20:28:48|0.01800699
20:28:49|0.01802005
20:28:50|0.01802005
20:28:51|0.01802005
20:28:52|0.01802005
20:28:53|0.01802005
20:28:54|0.01802005
20:28:55|0.01802005
20:28:56|0.01802005
20:28:57|0.01802005
20:28:59|0.01802005
20:28:59|0.01802005
20:29:00|0.01802005
20:29:01|0.01802005
20:29:03|0.01802005
20:29:04|0.01800699
20:29:05|0.01800699
20:29:05|0.01800699
20:29:07|0.01800699
20:29:07|0.01800699
20:29:09|0.01800699
20:29:10|0.01800699
20:29:11|0.01800699
20:29:13|0.01800699
20:29:13|0.01800699
20:29:14|0.01800699
20:29:15|0.01798653
20:29:16|0.01800699
20:29:17|0.01800699
20:29:18|0.01800699
20:29:20|0.01800699
20:29:21|0.01800699
20:29:22|0.01800699
20:29:23|0.01798752
20:29:24|0.01800701
20:29:25|0.01800703
20:29:26|0.01800703
20:29:26|0.01800703
20:29:28|0.01800703
20:29:29|0.01800703
20:29:30|0.01800703
20:29:31|0.01800703
20:29:32|0.018007
20:29:33|0.018007
20:29:34|0.018007
20:29:35|0.018007
20:29:37|0.018007
20:29:37|0.018007
20:29:38|0.018007
20:29:39|0.01800705
20:29:40|0.01800705
20:29:41|0.01800705
20:29:42|0.01800705
20:29:43|0.01800705
20:29:44|0.018007
20:29:45|0.018007
20:29:46|0.018007
20:29:47|0.01802947
20:29:48|0.01800701
20:29:49|0.01800701
20:29:50|0.01800701
20:29:51|0.01800701
20:29:52|0.01800701
20:29:53|0.01800701
20:29:54|0.01800701
20:29:55|0.01800701
20:29:56|0.01800701
20:29:57|0.01800701
20:29:58|0.01800701
20:29:59|0.01800701
20:30:00|0.01800701
20:30:01|0.01800701
20:30:02|0.01800701
20:30:03|0.01800701
20:30:04|0.01800701
20:30:05|0.01800701
20:30:06|0.01800701
20:30:07|0.01800701
20:30:08|0.01802777
20:30:10|0.01802777
20:30:10|0.01802777
20:30:12|0.01802744
20:30:13|0.01802744
20:30:14|0.01802744
20:30:15|0.0180273
20:30:16|0.0180273
20:30:17|0.0180273
20:30:18|0.0180273
20:30:19|0.0180273
20:30:20|0.01802731
20:30:21|0.0180273
20:30:22|0.0180273
20:30:23|0.0180273
20:30:24|0.0180273
20:30:25|0.0180273
20:30:26|0.0180273
20:30:27|0.0180273
20:30:28|0.0180273
20:30:29|0.0180273
20:30:30|0.0180273
20:30:32|0.01800755
20:30:32|0.01800755
20:30:33|0.01800755
20:30:34|0.01800755
20:30:35|0.01800755
20:30:37|0.01800755
20:30:37|0.01800755
20:30:38|0.01800755
20:30:39|0.01803567
20:30:40|0.01803567
20:30:41|0.01803567
20:30:42|0.01803567
20:30:43|0.01803567
20:30:44|0.01803567
20:30:45|0.01803567
20:30:46|0.01803555
20:30:47|0.01803555
20:30:48|0.01803555
20:30:49|0.01803555
20:30:50|0.01803555
20:30:51|0.01803555
20:30:52|0.01803555
20:30:53|0.01803555
20:30:54|0.01803555
20:30:55|0.01803553
20:30:56|0.0180355
20:30:57|0.0180355
20:30:58|0.0180355
20:31:00|0.0180355
20:31:00|0.0180355
20:31:01|0.0180355
20:31:02|0.0180355
20:31:03|0.0180355
20:31:04|0.0180355
20:31:05|0.0180355
20:31:06|0.0180355
20:31:07|0.0180355
20:31:08|0.0180355
20:31:09|0.01803541
20:31:11|0.01800937
20:31:11|0.01800937
20:31:12|0.01800937
20:31:13|0.01804757
20:31:15|0.01804757
20:31:16|0.01805291
20:31:17|0.01805291
20:31:18|0.01805438
20:31:18|0.01805496
20:31:20|0.01805496
20:31:20|0.01805496
20:31:22|0.01805496
20:31:23|0.01807028
20:31:24|0.01807028
20:31:25|0.01807028
20:31:26|0.01807028
20:31:27|0.01807028
20:31:28|0.01805497
20:31:29|0.01807393
20:31:30|0.01807393
20:31:31|0.01807332
20:31:32|0.01809681
20:31:33|0.01808647
20:31:34|0.01808647
20:31:35|0.01808647
20:31:36|0.01808647
20:31:37|0.01809
20:31:38|0.01809
20:31:39|0.01809
20:31:40|0.01809
20:31:41|0.01808647
20:31:42|0.01808647
20:31:43|0.01809
20:31:44|0.01809
20:31:45|0.01809
20:31:46|0.018075
20:31:47|0.018075
20:31:48|0.01809
20:31:49|0.01809
20:31:50|0.01809
20:31:51|0.01809
20:31:52|0.01809
20:31:53|0.01809
20:31:54|0.01809
20:31:55|0.01809
20:31:56|0.01809
20:31:57|0.01809
20:31:58|0.01809
20:31:59|0.01809
20:32:00|0.01809
20:32:01|0.01809
20:32:02|0.01809
20:32:03|0.01809001
20:32:04|0.01809
20:32:05|0.01809
20:32:06|0.01809
20:32:07|0.01809004
20:32:08|0.01809003
20:32:09|0.01809003
20:32:10|0.01809003
20:32:11|0.01809
20:32:13|0.01809
20:32:13|0.01809
20:32:14|0.01809
20:32:15|0.01809
20:32:17|0.01809
20:32:18|0.01809
20:32:19|0.01809
20:32:20|0.01809
20:32:21|0.01809999
20:32:22|0.01809
20:32:24|0.01809001
20:32:24|0.01809001
20:32:25|0.0181
20:32:26|0.0181
20:32:27|0.0181
20:32:28|0.01807526
20:32:29|0.01807526
20:32:30|0.01807506
20:32:31|0.01807506
20:32:32|0.01807506
20:32:33|0.01807531
20:32:34|0.01807531
20:32:36|0.018075
20:32:37|0.018075
20:32:37|0.018035
20:32:38|0.01807501
20:32:39|0.01807501
20:32:40|0.01807501
20:32:41|0.01807493
20:32:42|0.01807493
20:32:43|0.01807493
20:32:44|0.01807493
20:32:45|0.01807493
20:32:46|0.01803583
20:32:47|0.01807493
20:32:48|0.01807493
20:32:49|0.01807493
20:32:50|0.01807493
20:32:51|0.01807493
20:32:52|0.0180749
20:32:53|0.0180749
20:32:54|0.0180749
20:32:55|0.0180749
20:32:56|0.0180749
20:32:57|0.0180749
20:32:58|0.01807485
20:32:59|0.01807485
20:33:00|0.01803623
20:33:01|0.01803623
20:33:02|0.01807484
20:33:03|0.01807484
20:33:04|0.01807484
20:33:05|0.01807484
20:33:06|0.01807484
20:33:07|0.01807484
20:33:09|0.01807484
20:33:09|0.01807484
20:33:10|0.01807484
20:33:11|0.01807484
20:33:12|0.01807481
20:33:13|0.01807481
20:33:15|0.01807481
20:33:16|0.01807481
20:33:17|0.01807481
20:33:17|0.0180379
20:33:19|0.01807389
20:33:20|0.01807389
20:33:20|0.01807389
20:33:22|0.01807389
20:33:23|0.01807481
20:33:24|0.01807481
20:33:25|0.01807481
20:33:25|0.01807481
20:33:27|0.01807481
20:33:28|0.01807481
20:33:28|0.01807481
20:33:30|0.01807481
20:33:31|0.01807485
20:33:31|0.01807485
20:33:33|0.01807485
20:33:34|0.01807485
20:33:35|0.01807485
20:33:36|0.01807485
20:33:37|0.01807485
20:33:38|0.01807485
20:33:39|0.01807485
20:33:40|0.01807485
20:33:41|0.01807485
20:33:42|0.01807485
20:33:43|0.01807485
20:33:44|0.01807485
20:33:45|0.01807485
20:33:46|0.01807485
20:33:47|0.01807485
20:33:48|0.01807485
20:33:49|0.01807485
20:33:50|0.01807485
20:33:51|0.01807485
20:33:52|0.01807485
20:33:53|0.0181
20:33:54|0.0181
20:33:55|0.0181
20:33:56|0.01807522
20:33:57|0.01810968
20:33:58|0.01810075
20:33:59|0.01810075
20:34:00|0.01810075
20:34:01|0.01810075
20:34:02|0.01810075
20:34:03|0.01810075
20:34:04|0.01810075
20:34:05|0.01808063
20:34:06|0.01808063
20:34:07|0.01808063
20:34:08|0.01810067
20:34:09|0.01810075
20:34:10|0.01810075
20:34:11|0.01810075
20:34:12|0.01810075
20:34:13|0.01810075
20:34:14|0.01810075
20:34:15|0.01810075
20:34:17|0.01810075
20:34:17|0.01810075
20:34:18|0.01812635
20:34:19|0.01812635
20:34:20|0.01812635
20:34:22|0.01812635
20:34:23|0.01812635
20:34:24|0.01812635
20:34:25|0.01812727
20:34:26|0.01813045
20:34:27|0.01813045
20:34:28|0.0181264
20:34:29|0.0181264
20:34:30|0.0181264
20:34:31|0.01812644
20:34:32|0.01812659
20:34:33|0.01812659
20:34:34|0.01812659
20:34:35|0.01812659
20:34:36|0.01812659
20:34:37|0.01812659
20:34:38|0.01812659
20:34:39|0.0181267
20:34:40|0.0181267
20:34:41|0.01812669
20:34:42|0.01812669
20:34:43|0.01812644
20:34:44|0.01812668
20:34:45|0.01812668
20:34:46|0.01812668
20:34:47|0.01812668
20:34:48|0.01812668
20:34:49|0.01812668
20:34:50|0.01812668
20:34:51|0.0181267
20:34:52|0.01814365
20:34:53|0.0181267
20:34:54|0.0181267
20:34:55|0.01814358
20:34:56|0.01814356
20:34:57|0.0181435
20:34:58|0.01814346
20:34:59|0.01814349
20:35:00|0.018128
20:35:01|0.0181435
20:35:02|0.0181435
20:35:03|0.0181435
20:35:04|0.0181435
20:35:06|0.0181435
20:35:06|0.0181435
20:35:07|0.01812811
20:35:08|0.01812811
20:35:09|0.01812811
20:35:10|0.01812811
20:35:11|0.01812811
20:35:12|0.01812811
20:35:13|0.01812811
20:35:14|0.01812811
20:35:16|0.0181435
20:35:17|0.0181435
20:35:18|0.0181435
20:35:18|0.0181435
20:35:19|0.0181435
20:35:21|0.01814345
20:35:22|0.01814345
20:35:23|0.01814345
20:35:24|0.01814344
20:35:25|0.01814345
20:35:27|0.018144
20:35:27|0.018144
20:35:28|0.01814346
20:35:29|0.01814346
20:35:30|0.01814346
20:35:31|0.018144
20:35:32|0.018144
20:35:33|0.01814346
20:35:34|0.01814345
20:35:35|0.01814345
20:35:36|0.01814345
20:35:38|0.018148
20:35:39|0.018148
20:35:40|0.018148
20:35:40|0.018148
20:35:42|0.018148
20:35:42|0.018148
20:35:44|0.018148
20:35:45|0.018148
20:35:45|0.018148
20:35:46|0.018148
20:35:48|0.018148
20:35:48|0.018148
20:35:49|0.018148
20:35:51|0.018148
20:35:52|0.018148
20:35:52|0.018148
20:35:53|0.01814801
20:35:55|0.01814801
20:35:56|0.01814801
20:35:57|0.01814801
20:35:58|0.01816032
20:35:59|0.01816032
20:36:00|0.01816032
20:36:01|0.01814801
20:36:02|0.01814801
20:36:03|0.0181604
20:36:04|0.01814805
20:36:05|0.01814805
20:36:06|0.01814805
20:36:07|0.01816026
20:36:08|0.01814
20:36:09|0.018148
20:36:10|0.01812811
20:36:11|0.01815991
20:36:12|0.01815991
20:36:13|0.01815991
20:36:14|0.01815958
20:36:16|0.01814805
20:36:17|0.01815943
20:36:18|0.01815943
20:36:19|0.01815943
20:36:20|0.01815916
20:36:21|0.01815669
20:36:22|0.01815618
20:36:23|0.01815605
20:36:23|0.01815601
20:36:24|0.01815601
20:36:26|0.01815541
20:36:27|0.01815541
20:36:28|0.01815541
20:36:29|0.01815527
20:36:30|0.01815601
20:36:31|0.01815605
20:36:32|0.01815605
20:36:33|0.01815605
20:36:34|0.01815605
20:36:35|0.01815527
20:36:36|0.01815605
20:36:37|0.01812823
20:36:38|0.01812823
20:36:39|0.01815991
20:36:40|0.01815991
20:36:41|0.01815991
20:36:42|0.01815986
20:36:43|0.01815985
20:36:44|0.01815985
20:36:45|0.01815605
20:36:46|0.01815605
20:36:47|0.01815605
20:36:48|0.01815605
20:36:49|0.01815982
20:36:50|0.01815985
20:36:51|0.01815985
20:36:52|0.01815985
20:36:53|0.01815605
20:36:54|0.01815601
20:36:55|0.01815601
20:36:56|0.01815991
20:36:57|0.01815991
20:36:58|0.01815606
20:36:59|0.01815606
20:37:00|0.01815606
20:37:01|0.01815606
20:37:02|0.01815601
20:37:03|0.01815601
20:37:04|0.01814085
20:37:05|0.01814085
20:37:06|0.01815992
20:37:07|0.01815991
20:37:08|0.01815991
20:37:09|0.01815991
20:37:10|0.01815991
20:37:11|0.01815991
20:37:12|0.01815991
20:37:13|0.01815991
20:37:14|0.01815991
20:37:15|0.01815601
20:37:16|0.01815601
20:37:17|0.01815999
20:37:18|0.01815999
20:37:19|0.01815999
20:37:20|0.01815999
20:37:21|0.0181601
20:37:22|0.01816045
20:37:23|0.01815991
20:37:24|0.01815991
20:37:25|0.01815991
20:37:27|0.01815604
20:37:27|0.01815604
20:37:28|0.01816035
20:37:29|0.01816034
20:37:30|0.01816034
20:37:31|0.01816034
20:37:32|0.01816034
20:37:33|0.01816034
20:37:34|0.01815604
20:37:36|0.01815604
20:37:36|0.01815604
20:37:37|0.01815604
20:37:38|0.01815604
20:37:39|0.01815604
20:37:40|0.01815604
20:37:42|0.01815604
20:37:42|0.01815604
20:37:43|0.01815604
20:37:45|0.01815604
20:37:46|0.01815604
20:37:47|0.01816034
20:37:48|0.01816034
20:37:48|0.01815604
20:37:50|0.01812746
20:37:50|0.01812746
20:37:52|0.01812746
20:37:52|0.01812746
20:37:54|0.01812746
20:37:54|0.01812784
20:37:56|0.01812784
20:37:56|0.01816021
20:37:57|0.01816021
20:37:59|0.01816021
20:38:00|0.01816016
20:38:00|0.01812831
20:38:01|0.01812831
20:38:03|0.01812831
20:38:04|0.01812831
20:38:05|0.01812831
20:38:06|0.01812831
20:38:07|0.01811289
20:38:08|0.01814895
20:38:09|0.01815743
20:38:10|0.01815743
20:38:11|0.01815743
20:38:12|0.01815004
20:38:13|0.01815004
20:38:14|0.01815004
20:38:15|0.01815033
20:38:16|0.01815033
20:38:17|0.01815033
20:38:18|0.01815742
20:38:19|0.01815604
20:38:20|0.01815604
20:38:21|0.01815604
20:38:22|0.01815004
20:38:23|0.01815004
20:38:24|0.01815004
20:38:25|0.01815004
20:38:26|0.01815
20:38:27|0.01815966
20:38:28|0.01815957
20:38:29|0.01815957
20:38:30|0.01815957
20:38:31|0.01815
20:38:32|0.01815
20:38:33|0.01815
20:38:34|0.01815
20:38:35|0.01815
20:38:36|0.01815938
20:38:37|0.01815938
20:38:38|0.01815936
20:38:39|0.01815936
20:38:40|0.01815936
20:38:41|0.01815934
20:38:42|0.01815934
20:38:43|0.01815934
20:38:44|0.01815934
20:38:45|0.01810376
20:38:46|0.01814764
20:38:47|0.01814764
20:38:48|0.01814667
20:38:49|0.01815902
20:38:50|0.01814764
20:38:51|0.01814764
20:38:52|0.01815869
20:38:53|0.01815869
20:38:54|0.01810532
20:38:55|0.01810532
20:38:56|0.01810532
20:38:57|0.01810532
20:38:58|0.01815241
20:38:59|0.01814829
20:39:00|0.01814757
20:39:01|0.01814757
20:39:02|0.01814757
20:39:03|0.01814757
20:39:04|0.01814757
20:39:05|0.01814692
20:39:06|0.01814692
20:39:07|0.0181469
20:39:08|0.0181469
20:39:09|0.0181469
20:39:10|0.01814688
20:39:11|0.01814688
20:39:12|0.01814576
20:39:13|0.01814524
20:39:14|0.01814524
20:39:15|0.01814524
20:39:16|0.01814524
20:39:17|0.01814511
20:39:18|0.01814511
20:39:20|0.01814511
20:39:21|0.01814511
20:39:22|0.01814511
20:39:23|0.01814489
20:39:23|0.01814489
20:39:24|0.01814489
20:39:26|0.01814489
20:39:27|0.01809768
20:39:28|0.01809768
20:39:30|0.01809768
20:39:30|0.01809768
20:39:31|0.01815934
20:39:32|0.0181303
20:39:33|0.0181303
20:39:34|0.0181303
20:39:35|0.01813146
20:39:36|0.01813146
20:39:37|0.01813146
20:39:38|0.01815919
20:39:39|0.0181303
20:39:40|0.0181303
20:39:41|0.01815908
20:39:42|0.01815908
20:39:43|0.01815908
20:39:44|0.01815905
20:39:45|0.01815905
20:39:46|0.01813146
20:39:47|0.01813146
20:39:48|0.01813146
20:39:49|0.0181303
20:39:50|0.0181303
20:39:51|0.0181303
20:39:52|0.0181303
20:39:53|0.0181303
20:39:54|0.0181303
20:39:55|0.0181303
20:39:56|0.0181303
20:39:57|0.0181303
20:39:58|0.0181303
20:39:59|0.0181303
20:40:00|0.0181303
20:40:01|0.01814891
20:40:02|0.01814891
20:40:04|0.01814891
20:40:04|0.01814891
20:40:06|0.01814891
20:40:06|0.01814891
20:40:07|0.01814838
20:40:08|0.01814838
20:40:10|0.01811366
20:40:10|0.01811366
20:40:12|0.01811366
20:40:12|0.01813999
20:40:14|0.01813999
20:40:15|0.01813999
20:40:15|0.01813999
20:40:17|0.01811424
20:40:18|0.01811424
20:40:18|0.01811424
20:40:20|0.01811424
20:40:21|0.01811424
20:40:22|0.01811424
20:40:23|0.01811463
20:40:25|0.01811463
20:40:25|0.01811463
20:40:26|0.01811463
20:40:27|0.01811463
20:40:28|0.01813944
20:40:29|0.01813944
20:40:30|0.01813944
20:40:31|0.01813944
20:40:32|0.0181392
20:40:33|0.01813904
20:40:34|0.01813904
20:40:35|0.01813904
20:40:37|0.01813999
20:40:38|0.01813999
20:40:39|0.01813999
20:40:39|0.01813904
20:40:40|0.01813904
20:40:42|0.01813904
20:40:42|0.01813904
20:40:43|0.01813904
20:40:44|0.01813905
20:40:45|0.01813905
20:40:47|0.01813905
20:40:47|0.01813905
20:40:48|0.01813905
20:40:49|0.01813905
20:40:51|0.01813905
20:40:52|0.01813905
20:40:53|0.01813999
20:40:54|0.01813999
20:40:55|0.01813999
20:40:56|0.01814
20:40:57|0.01814
20:40:58|0.01814
20:40:59|0.01814
20:41:00|0.01814
20:41:01|0.01814
20:41:02|0.018139
20:41:03|0.018139
20:41:04|0.018139
20:41:05|0.018139
20:41:06|0.01813999
20:41:07|0.01813999
20:41:08|0.01811677
20:41:09|0.01811677
20:41:10|0.01811677
20:41:11|0.01811677
20:41:12|0.01812381
20:41:13|0.01812381
20:41:14|0.01812381
20:41:15|0.01812381
20:41:16|0.01813964
20:41:17|0.01813964
20:41:18|0.01813964
20:41:19|0.01813904
20:41:20|0.01813904
20:41:21|0.01813904
20:41:22|0.01814489
20:41:23|0.01815
20:41:24|0.01814505
20:41:26|0.01815932
20:41:26|0.01815932
20:41:27|0.01815934
20:41:28|0.01815934
20:41:29|0.01815934
20:41:31|0.01815934
20:41:32|0.01815932
20:41:33|0.01815932
20:41:34|0.01815932
20:41:35|0.01815932
20:41:36|0.01815932
20:41:37|0.01815934
20:41:38|0.01815268
20:41:39|0.01815932
20:41:41|0.01816035
20:41:41|0.01815932
20:41:42|0.01815932
20:41:43|0.01815932
20:41:44|0.01815932
20:41:45|0.01815932
20:41:46|0.01815932
20:41:47|0.01815932
20:41:48|0.01815932
20:41:49|0.01815932
20:41:50|0.018178
20:41:51|0.01819652
20:41:52|0.01819652
20:41:53|0.01819999
20:41:54|0.01819999
20:41:55|0.01819999
20:41:56|0.01819997
20:41:57|0.01819999
20:41:58|0.01819999
20:41:59|0.01819996
20:42:00|0.01819999
20:42:01|0.01819999
20:42:02|0.01819995
20:42:03|0.01819995
20:42:04|0.01818072
20:42:05|0.01818072
20:42:06|0.01818074
20:42:07|0.0181998
20:42:08|0.01816869
20:42:09|0.01816869
20:42:10|0.01816869
20:42:11|0.01816869
20:42:12|0.01816869
20:42:13|0.01818056
20:42:14|0.0181689
20:42:15|0.0181689
20:42:16|0.0181689
20:42:17|0.0181689
20:42:18|0.0181689
20:42:19|0.0181689
20:42:20|0.0181689
20:42:22|0.01816891
20:42:22|0.01816891
20:42:24|0.0181689
20:42:25|0.0181689
20:42:26|0.01816869
20:42:27|0.01816869
20:42:28|0.01816869
20:42:29|0.01816869
20:42:30|0.01816869
20:42:31|0.01815369
20:42:32|0.01815369
20:42:33|0.01815369
20:42:34|0.01815369
20:42:35|0.01815369
20:42:36|0.01815369
20:42:37|0.01815269
20:42:38|0.01815
20:42:39|0.01815
20:42:40|0.01815
20:42:41|0.01815
20:42:42|0.01814002
20:42:43|0.01814001
20:42:44|0.01812382
20:42:45|0.01815359
20:42:46|0.01815359
20:42:47|0.01815359
20:42:48|0.01815359
20:42:49|0.01812384
20:42:50|0.01812384
20:42:51|0.01812384
20:42:52|0.01815327
20:42:53|0.01812382
20:42:54|0.01812382
20:42:55|0.01812382
20:42:56|0.01812382
20:42:57|0.01812384
20:42:58|0.01812384
20:42:59|0.01812384
20:43:00|0.01812387
20:43:01|0.01812387
20:43:02|0.01812387
20:43:03|0.01811648
20:43:04|0.01811648
20:43:05|0.01815655
20:43:06|0.01815655
20:43:07|0.01815655
20:43:09|0.01815369
20:43:09|0.01813051
20:43:10|0.01813051
20:43:11|0.01813051
20:43:12|0.01813
20:43:13|0.01813
20:43:14|0.01813
20:43:16|0.01813
20:43:16|0.01815322
20:43:17|0.01815322
20:43:18|0.01815322
20:43:19|0.01815322
20:43:20|0.01815322
20:43:21|0.01815322
20:43:23|0.01815322
20:43:24|0.01815322
20:43:24|0.01815179
20:43:26|0.01815179
20:43:27|0.01812385
20:43:28|0.01812385
20:43:29|0.01812385
20:43:30|0.01812385
20:43:31|0.01812385
20:43:32|0.01812385
20:43:33|0.01812385
20:43:34|0.01812385
20:43:35|0.01812385
20:43:37|0.01817167
20:43:37|0.01817167
20:43:38|0.01815604
20:43:39|0.01815604
20:43:40|0.01815604
20:43:41|0.01815605
20:43:42|0.01815605
20:43:43|0.01815605
20:43:44|0.01815605
20:43:45|0.01815604
20:43:46|0.01815605
20:43:47|0.01815605
20:43:48|0.01815605
20:43:49|0.01815605
20:43:50|0.01815605
20:43:51|0.01815605
20:43:52|0.01815605
20:43:53|0.01815606
20:43:54|0.01815606
20:43:55|0.01815606
20:43:56|0.01815606
20:43:57|0.01815606
20:43:58|0.01815606
20:43:59|0.01815606
20:44:00|0.01815606
20:44:01|0.01815606
20:44:02|0.01815807
20:44:03|0.01815807
20:44:04|0.01815807
20:44:05|0.01815807
20:44:06|0.01815807
20:44:07|0.01815808
20:44:08|0.01815807
20:44:09|0.01815605
20:44:10|0.01815605
20:44:11|0.01815801
20:44:12|0.01815801
20:44:13|0.01815801
20:44:14|0.01815801
20:44:15|0.01815801
20:44:16|0.01815801
20:44:17|0.01815801
20:44:18|0.01815801
20:44:19|0.01813454
20:44:20|0.01813454
20:44:21|0.01813402
20:44:22|0.01815776
20:44:24|0.01812405
20:44:25|0.01812405
20:44:26|0.01812405
20:44:27|0.01812405
20:44:29|0.01812381
20:44:29|0.01812381
20:44:30|0.01812381
20:44:31|0.01812381
20:44:32|0.01812381
20:44:33|0.01812381
20:44:35|0.01812381
20:44:35|0.01812381
20:44:37|0.01812382
20:44:37|0.01812382
20:44:39|0.01812382
20:44:40|0.01812382
20:44:40|0.01812382
20:44:41|0.01812382
20:44:42|0.01813454
20:44:44|0.01813454
20:44:45|0.01813454
20:44:46|0.01813454
20:44:47|0.0181572
20:44:48|0.0181572
20:44:49|0.0181572
20:44:49|0.0181572
20:44:51|0.0181572
20:44:51|0.0181572
20:44:53|0.01812472
20:44:53|0.01815715
20:44:54|0.01815715
20:44:55|0.01815715
20:44:56|0.01815715
20:44:57|0.01815715
20:44:58|0.01812481
20:44:59|0.01812481
20:45:01|0.01812481
20:45:02|0.01812481
20:45:03|0.01812481
20:45:04|0.01812481
20:45:05|0.01812481
20:45:06|0.01812481
20:45:07|0.01812481
20:45:07|0.01812481
20:45:09|0.01812481
20:45:10|0.01812481
20:45:10|0.01812481
20:45:12|0.01812481
20:45:13|0.01812481
20:45:14|0.01812481
20:45:15|0.01812481
20:45:16|0.01812481
20:45:17|0.01812481
20:45:18|0.01812481
20:45:19|0.01812501
20:45:19|0.01812501
20:45:21|0.01812501
20:45:22|0.01812501
20:45:23|0.01812501
20:45:24|0.01812506
20:45:25|0.01812506
20:45:27|0.01812506
20:45:28|0.01812506
20:45:29|0.01812506
20:45:30|0.01812501
20:45:32|0.01812501
20:45:32|0.01812501
20:45:33|0.01812501
20:45:35|0.01812501
20:45:37|0.01812
20:45:38|0.01811649
20:45:38|0.01811015
20:45:40|0.01811015
20:45:40|0.01811015
20:45:41|0.01811015
20:45:42|0.01811015
20:45:44|0.01811015
20:45:45|0.01811014
20:45:45|0.01811014
20:45:47|0.01811014
20:45:48|0.01811014
20:45:49|0.01811014
20:45:50|0.01811014
20:45:52|0.01811014
20:45:53|0.01809444
20:45:53|0.01809444
20:45:55|0.01809444
20:45:55|0.01809444
20:45:57|0.01809444
20:45:58|0.01809444
20:45:59|0.01809444
20:45:59|0.01809444
20:46:01|0.01809444
20:46:02|0.01810001
20:46:03|0.0181
20:46:05|0.0181
20:46:05|0.0181
20:46:06|0.0181
20:46:08|0.0181
20:46:09|0.01809093
20:46:10|0.01809093
20:46:10|0.01809093
20:46:11|0.01809093
20:46:13|0.01809093
20:46:14|0.01809097
20:46:14|0.01807481
20:46:15|0.01807481
20:46:17|0.01807481
20:46:17|0.01807481
20:46:19|0.01807481
20:46:20|0.01807481
20:46:21|0.01807481
20:46:24|0.01806001
20:46:24|0.01806001
20:46:26|0.01807428
20:46:26|0.01806001
20:46:28|0.01805227
20:46:29|0.01805227
20:46:30|0.01805227
20:46:31|0.01805227
20:46:32|0.01805227
20:46:33|0.01807408
20:46:34|0.01807408
20:46:35|0.01807408
20:46:36|0.01804041
20:46:38|0.01805216
20:46:38|0.01804041
20:46:39|0.01804041
20:46:40|0.01803501
20:46:41|0.018035
20:46:42|0.018035
20:46:43|0.018035
20:46:44|0.018035
20:46:45|0.018035
20:46:46|0.018035
20:46:47|0.018035
20:46:48|0.018035
20:46:49|0.018035
20:46:50|0.018035
20:46:51|0.018035
20:46:52|0.018035
20:46:54|0.018035
20:46:54|0.018035
20:46:55|0.018035
20:46:56|0.018035
20:46:57|0.018035
20:46:58|0.018035
20:47:00|0.018035
20:47:00|0.018035
20:47:02|0.018035
20:47:02|0.018035
20:47:03|0.0180507
20:47:05|0.0180507
20:47:05|0.0180507
20:47:06|0.01805093
20:47:08|0.01805093
20:47:08|0.01805093
20:47:09|0.01805093
20:47:10|0.01808893
20:47:11|0.01808893
20:47:12|0.01808893
20:47:14|0.01808893
20:47:15|0.01808893
20:47:16|0.01808873
20:47:17|0.01808873
20:47:18|0.01808873
20:47:18|0.01808873
20:47:19|0.01808873
20:47:21|0.01808873
20:47:22|0.01808873
20:47:23|0.01808873
20:47:24|0.01808873
20:47:24|0.01808873
20:47:26|0.01808873
20:47:26|0.01808873
20:47:27|0.01808873
20:47:28|0.01808873
20:47:30|0.01808857
20:47:32|0.01808857
20:47:32|0.01808857
20:47:33|0.01808857
20:47:35|0.01808857
20:47:36|0.01805278
20:47:37|0.01805278
20:47:38|0.01805278
20:47:39|0.01805278
20:47:39|0.01805278
20:47:41|0.01805278
20:47:42|0.01805278
20:47:42|0.01805899
20:47:44|0.01805899
20:47:45|0.01805899
20:47:46|0.01805899
20:47:47|0.01805899
20:47:48|0.01805899
20:47:49|0.01805899
20:47:50|0.01805899
20:47:52|0.01805994
20:47:52|0.01805994
20:47:53|0.01805994
20:47:54|0.01805994
20:47:55|0.01805994
20:47:56|0.01805994
20:47:57|0.01805994
20:47:58|0.01805994
20:47:59|0.01805994
20:48:00|0.01805994
20:48:01|0.01805605
20:48:02|0.0180881
20:48:03|0.0180881
20:48:04|0.01808738
20:48:05|0.01808738
20:48:07|0.01808738
20:48:08|0.01808738
20:48:09|0.01808738
20:48:10|0.01810581
20:48:11|0.01810581
20:48:11|0.01810581
20:48:12|0.01810581
20:48:14|0.01812501
20:48:15|0.01812501
20:48:15|0.01812501
20:48:16|0.018125
20:48:17|0.01813045
20:48:19|0.01813277
20:48:20|0.01813309
20:48:21|0.01813309
20:48:22|0.01813309
20:48:23|0.01813309
20:48:23|0.01812531
20:48:25|0.01812531
20:48:26|0.01812531
20:48:26|0.01812531
20:48:28|0.01812531
20:48:29|0.01812531
20:48:30|0.01812531
20:48:31|0.01812531
20:48:32|0.01812531
20:48:33|0.0181253
20:48:34|0.0181253
20:48:35|0.0181253
20:48:36|0.0181253
20:48:37|0.0181253
20:48:38|0.0181253
20:48:39|0.0181253
20:48:40|0.0181253
20:48:41|0.01812078
20:48:42|0.01812078
20:48:43|0.0181253
20:48:44|0.0181253
20:48:45|0.0181253
20:48:46|0.0181253
20:48:47|0.0181253
20:48:48|0.01811023
20:48:49|0.01812078
20:48:50|0.01812026
20:48:51|0.01812075
20:48:52|0.01812075
20:48:53|0.01812075
20:48:54|0.01812075
20:48:55|0.01812075
20:48:56|0.01812075
20:48:57|0.01812075
20:48:58|0.01812023
20:48:59|0.01812023
20:49:00|0.01812023
20:49:01|0.01812023
20:49:02|0.01812023
20:49:03|0.01809674
20:49:04|0.01808398
20:49:05|0.01808398
20:49:06|0.01808398
20:49:07|0.01808398
20:49:08|0.01808398
20:49:09|0.01809702
20:49:10|0.01809702
20:49:11|0.01809702
20:49:12|0.01809711
20:49:13|0.01809711
20:49:14|0.01809711
20:49:16|0.01809712
20:49:16|0.01809712
20:49:17|0.01811842
20:49:18|0.01811842
20:49:19|0.01811842
20:49:20|0.01811842
20:49:21|0.0181181
20:49:22|0.01812078
20:49:23|0.01812078
20:49:24|0.01812078
20:49:26|0.01812078
20:49:26|0.01812078
20:49:27|0.01812078
20:49:29|0.01812078
20:49:30|0.01812078
20:49:31|0.01812078
20:49:31|0.01812078
20:49:33|0.01812078
20:49:34|0.01812078
20:49:34|0.01812078
20:49:36|0.01812078
20:49:37|0.01812078
20:49:37|0.01812078
20:49:39|0.01812078
20:49:40|0.01812078
20:49:41|0.01812078
20:49:42|0.01812078
20:49:43|0.01812078
20:49:44|0.01812078
20:49:45|0.01812078
20:49:46|0.01812078
20:49:47|0.01812078
20:49:48|0.01812078
20:49:49|0.01812078
20:49:49|0.01812078
20:49:51|0.01812078
20:49:52|0.01812078
20:49:53|0.01812078
20:49:54|0.01812078
20:49:55|0.01812078
20:49:56|0.01812078
20:49:57|0.01812078
20:49:58|0.01812078
20:49:59|0.01812078
20:50:00|0.01812078
20:50:01|0.01812078
20:50:02|0.01812078
20:50:03|0.01812078
20:50:03|0.01812078
20:50:05|0.01812078
20:50:06|0.01812078
20:50:07|0.01812078
20:50:08|0.01812078
20:50:09|0.01812078
20:50:10|0.01812148
20:50:11|0.01812148
20:50:12|0.01812148
20:50:13|0.01812169
20:50:14|0.01812169
20:50:15|0.01812169
20:50:16|0.01812169
20:50:18|0.01812169
20:50:18|0.01812169
20:50:19|0.01812169
20:50:20|0.01812169
20:50:22|0.01812169
20:50:22|0.01812169
20:50:24|0.01812169
20:50:24|0.01812169
20:50:25|0.01812169
20:50:26|0.01812169
20:50:27|0.01812169
20:50:28|0.01812169
20:50:30|0.01812169
20:50:31|0.01812169
20:50:32|0.01812169
20:50:32|0.01812169
20:50:34|0.01812208
20:50:34|0.01812208
20:50:36|0.01812208
20:50:37|0.01812208
20:50:38|0.01812208
20:50:39|0.01812208
20:50:40|0.01812223
20:50:41|0.01812223
20:50:42|0.01812223
20:50:43|0.01812223
20:50:44|0.01812223
20:50:46|0.01812223
20:50:46|0.01812223
20:50:47|0.01812223
20:50:48|0.01812223
20:50:49|0.01812223
20:50:50|0.01812223
20:50:52|0.01812223
20:50:53|0.01812223
20:50:54|0.01812223
20:50:55|0.01812223
20:50:55|0.01812223
20:50:56|0.01812223
20:50:58|0.01812223
20:50:59|0.01812223
20:50:59|0.01812078
20:51:00|0.01812078
20:51:02|0.01812078
20:51:02|0.01812078
20:51:04|0.01812078
20:51:05|0.01812078
20:51:05|0.01812078
20:51:07|0.01812078
20:51:08|0.01812078
20:51:09|0.01812078
20:51:10|0.01812078
20:51:11|0.01812078
20:51:12|0.01812078
20:51:13|0.01812078
20:51:14|0.01812078
20:51:15|0.01812078
20:51:16|0.01812078
20:51:17|0.01812078
20:51:18|0.01812078
20:51:19|0.01812078
20:51:20|0.01812078
20:51:21|0.01812059
20:51:22|0.01812019
20:51:23|0.01812019
20:51:24|0.01812019
20:51:25|0.01812019
20:51:26|0.01812078
20:51:27|0.01812078
20:51:28|0.01812078
20:51:29|0.018133
20:51:30|0.018133
20:51:32|0.018133
20:51:33|0.01813296
20:51:34|0.01813296
20:51:35|0.01813295
20:51:36|0.01813295
20:51:37|0.01813295
20:51:38|0.01813295
20:51:39|0.01813295
20:51:39|0.01813295
20:51:41|0.01813295
20:51:42|0.01813295
20:51:43|0.01813295
20:51:44|0.01813295
20:51:44|0.01813295
20:51:46|0.01813295
20:51:47|0.01812078
20:51:48|0.01812078
20:51:49|0.01812078
20:51:50|0.01812078
20:51:51|0.01812078
20:51:52|0.01812078
20:51:53|0.01812078
20:51:54|0.01812078
20:51:55|0.01812078
20:51:56|0.01812078
20:51:57|0.01812078
20:51:58|0.01812078
20:51:59|0.01812078
20:52:00|0.01812078
20:52:01|0.01812078
20:52:02|0.01812078
20:52:03|0.01812078
20:52:04|0.01812078
20:52:05|0.01812078
20:52:06|0.01812078
20:52:07|0.01812131
20:52:08|0.01812131
20:52:09|0.01812131
20:52:10|0.01812131
20:52:11|0.01812131
20:52:12|0.01812131
20:52:13|0.01812131
20:52:14|0.01812131
20:52:15|0.01812131
20:52:16|0.01812131
20:52:17|0.01812131
20:52:18|0.01812131
20:52:19|0.01812131
20:52:20|0.01812131
20:52:21|0.01812143
20:52:22|0.01812143
20:52:23|0.01812143
20:52:24|0.01812143
20:52:25|0.01812143
20:52:26|0.01812143
20:52:27|0.01812143
20:52:28|0.01812143
20:52:29|0.01812143
20:52:30|0.01812143
20:52:31|0.01812143
20:52:33|0.01812143
20:52:33|0.01812143
20:52:34|0.01812143
20:52:36|0.01812143
20:52:36|0.01812143
20:52:38|0.01812143
20:52:38|0.01812143
20:52:40|0.01812143
20:52:40|0.01812143
20:52:42|0.01812143
20:52:42|0.01812143
20:52:44|0.01812155
20:52:44|0.01812155
20:52:46|0.01812157
20:52:47|0.01812157
20:52:47|0.01812157
20:52:49|0.01812157
20:52:50|0.01812157
20:52:51|0.01812157
20:52:52|0.01812157
20:52:53|0.01812157
20:52:53|0.01812157
20:52:55|0.01812157
20:52:56|0.01812157
20:52:57|0.01812157
20:52:58|0.01812157
20:52:59|0.01812157
20:53:00|0.01812157
20:53:01|0.01812157
20:53:02|0.01812157
20:53:03|0.01812157
20:53:04|0.01812157
20:53:05|0.01812164
20:53:06|0.01812159
20:53:07|0.01812159
20:53:08|0.01812159
20:53:09|0.01812159
20:53:10|0.01812159
20:53:11|0.01812159
20:53:12|0.01812159
20:53:13|0.01812159
20:53:14|0.01812159
20:53:15|0.01812079
20:53:16|0.01812079
20:53:17|0.01812079
20:53:18|0.01812078
20:53:19|0.01812078
20:53:20|0.01812078
20:53:21|0.01812078
20:53:22|0.01812078
20:53:23|0.01812078
20:53:24|0.01812078
20:53:25|0.01812078
20:53:26|0.01812078
20:53:27|0.01811672
20:53:28|0.01811672
20:53:29|0.01811672
20:53:30|0.01811672
20:53:31|0.01811672
20:53:32|0.01811672
20:53:34|0.01811672
20:53:34|0.01811672
20:53:36|0.01811672
20:53:37|0.01811672
20:53:38|0.01811672
20:53:39|0.01811672
20:53:40|0.01811672
20:53:41|0.01811672
20:53:42|0.01811672
20:53:43|0.01811672
20:53:44|0.01809064
20:53:45|0.01811602
20:53:46|0.01811672
20:53:47|0.01812078
20:53:48|0.01812078
20:53:49|0.01812078
20:53:50|0.01812078
20:53:51|0.01812078
20:53:52|0.01812078
20:53:53|0.01812078
20:53:54|0.01809671
20:53:55|0.01809671
20:53:56|0.01809071
20:53:57|0.01809071
20:53:58|0.01809071
20:53:59|0.01809071
20:54:00|0.01809071
20:54:01|0.01809071
20:54:02|0.01806827
20:54:03|0.01806827
20:54:04|0.01806827
20:54:05|0.01806827
20:54:06|0.01806827
20:54:07|0.01806852
20:54:09|0.01806852
20:54:10|0.01806852
20:54:10|0.0181195
20:54:12|0.01806874
20:54:13|0.01806874
20:54:14|0.01806905
20:54:14|0.01806905
20:54:16|0.01806905
20:54:17|0.01806905
20:54:18|0.01806905
20:54:19|0.01806905
20:54:20|0.01806905
20:54:21|0.01811901
20:54:22|0.01811901
20:54:23|0.01811901
20:54:24|0.01811901
20:54:25|0.01811889
20:54:26|0.01811889
20:54:27|0.01811889
20:54:28|0.01811889
20:54:29|0.01811889
20:54:30|0.01811889
20:54:31|0.01811889
20:54:32|0.01811889
20:54:33|0.01811889
20:54:34|0.01811889
20:54:35|0.01811889
20:54:36|0.01811889
20:54:38|0.01811889
20:54:38|0.01811821
20:54:39|0.01811821
20:54:40|0.01811821
20:54:42|0.01811821
20:54:42|0.01811821
20:54:44|0.01811821
20:54:45|0.01811821
20:54:45|0.01811821
20:54:47|0.01811821
20:54:48|0.01811821
20:54:48|0.01811821
20:54:49|0.01811821
20:54:51|0.01811821
20:54:52|0.01811821
20:54:52|0.01811821
20:54:54|0.01811821
20:54:55|0.01811821
20:54:55|0.01811821
20:54:57|0.01811821
20:54:58|0.01811821
20:54:59|0.01811821
20:54:59|0.01811821
20:55:01|0.01811821
20:55:02|0.01811821
20:55:03|0.01811821
20:55:03|0.01811821
20:55:05|0.01811821
20:55:06|0.01811821
20:55:07|0.01811821
20:55:08|0.01811821
20:55:09|0.01811821
20:55:10|0.01811821
20:55:11|0.01811804
20:55:13|0.01811804
20:55:14|0.01811804
20:55:15|0.01811804
20:55:16|0.01811804
20:55:16|0.01811804
20:55:18|0.01811804
20:55:18|0.01811804
20:55:19|0.01811804
20:55:20|0.01811804
20:55:21|0.01811804
20:55:22|0.01811804
20:55:23|0.01811804
20:55:25|0.01811804
20:55:25|0.01811804
20:55:27|0.01811804
20:55:27|0.01811804
20:55:28|0.01811804
20:55:29|0.01811804
20:55:30|0.01811804
20:55:31|0.01811804
20:55:32|0.01811804
20:55:34|0.01811804
20:55:34|0.01811804
20:55:36|0.01811804
20:55:37|0.01808344
20:55:38|0.01808344
20:55:39|0.01808344
20:55:41|0.01812062
20:55:41|0.01812062
20:55:42|0.01812062
20:55:44|0.01812062
20:55:45|0.01812062
20:55:45|0.01812062
20:55:47|0.01812062
20:55:47|0.01811889
20:55:49|0.01811889
20:55:49|0.01811889
20:55:50|0.01811889
20:55:52|0.01811889
20:55:53|0.01811889
20:55:54|0.01811889
20:55:54|0.01811889
20:55:56|0.01811889
20:55:56|0.01811889
20:55:58|0.01811888
20:55:58|0.01807948
20:55:59|0.01807948
20:56:00|0.01807948
20:56:01|0.01807948
20:56:02|0.01807948
20:56:03|0.01807948
20:56:05|0.01807948
20:56:05|0.01807948
20:56:07|0.01807948
20:56:08|0.01807948
20:56:08|0.01807948
20:56:10|0.01807948
20:56:10|0.01807948
20:56:11|0.01807948
20:56:12|0.01807948
20:56:14|0.01807948
20:56:14|0.01807948
20:56:16|0.01807948
20:56:17|0.01807948
20:56:18|0.01807948
20:56:19|0.01807948
20:56:20|0.01807948
20:56:21|0.01807948
20:56:22|0.01811727
20:56:22|0.01811727
20:56:24|0.01811727
20:56:24|0.01811727
20:56:25|0.01811727
20:56:27|0.01811717
20:56:28|0.01811717
20:56:29|0.01811717
20:56:30|0.01808187
20:56:31|0.01808187
20:56:32|0.01808187
20:56:34|0.01808187
20:56:34|0.01808187
20:56:36|0.01808187
20:56:37|0.01808187
20:56:38|0.01808187
20:56:39|0.01808187
20:56:40|0.01808187
20:56:41|0.01808187
20:56:42|0.01808257
20:56:43|0.01808257
20:56:44|0.01808257
20:56:45|0.01805963
20:56:47|0.01805963
20:56:48|0.01805963
20:56:49|0.01805963
20:56:50|0.01807928
20:56:51|0.01807928
20:56:54|0.01807928
20:56:55|0.01807928
20:56:55|0.01807928
20:56:56|0.01807928
20:56:59|0.01807928
20:57:00|0.01806231
20:57:00|0.01806231
20:57:01|0.01806231
20:57:03|0.01806339
20:57:03|0.01806339
20:57:04|0.01806342
20:57:06|0.01807934
20:57:07|0.01807934
20:57:08|0.01807934
20:57:08|0.0180636
20:57:11|0.0180636
20:57:11|0.0180636
20:57:12|0.0180636
20:57:13|0.0180636
20:57:14|0.0180636
20:57:15|0.0180636
20:57:17|0.0180636
20:57:18|0.01808204
20:57:19|0.01808204
20:57:21|0.01808239
20:57:21|0.01808239
20:57:22|0.01808239
20:57:24|0.01808271
20:57:24|0.01808271
20:57:26|0.01808271
20:57:27|0.01808271
20:57:28|0.01808297
20:57:29|0.01808297
20:57:29|0.01808297
20:57:31|0.01808297
20:57:32|0.01808297
20:57:32|0.01808297
20:57:34|0.01808297
20:57:35|0.01808297
20:57:36|0.01808297
20:57:36|0.01808297
20:57:37|0.01808297
20:57:39|0.0181035
20:57:40|0.0181035
20:57:40|0.0181035
20:57:42|0.0181035
20:57:43|0.0181035
20:57:44|0.0181035
20:57:45|0.0181035
20:57:46|0.0181035
20:57:47|0.0181035
20:57:48|0.0181035
20:57:49|0.0181035
20:57:49|0.0181035
20:57:50|0.0181035
20:57:52|0.0181035
20:57:52|0.0181035
20:57:54|0.0181035
20:57:55|0.0181035
20:57:56|0.0181035
20:57:57|0.0181035
20:57:57|0.0181035
20:57:59|0.0181035
20:58:00|0.0181035
20:58:00|0.0181035
20:58:01|0.0181035
20:58:03|0.0181035
20:58:03|0.0181035
20:58:05|0.01806981
20:58:05|0.01810287
20:58:07|0.01810287
20:58:08|0.01810287
20:58:09|0.01810287
20:58:10|0.01810287
20:58:11|0.01810287
20:58:12|0.01810287
20:58:13|0.01810287
20:58:14|0.01806372
20:58:14|0.01806295
20:58:16|0.01806295
20:58:17|0.01806295
20:58:18|0.01806295
20:58:18|0.01806295
20:58:20|0.01806295
20:58:20|0.01806295
20:58:22|0.01806295
20:58:23|0.01806295
20:58:23|0.01806295
20:58:25|0.01806295
20:58:27|0.01806295
20:58:27|0.01806295
20:58:28|0.01806295
20:58:29|0.01806295
20:58:30|0.01806151
20:58:32|0.01806151
20:58:32|0.01806151
20:58:33|0.01806151
20:58:34|0.01806151
20:58:35|0.01806151
20:58:37|0.01806151
20:58:37|0.01806151
20:58:38|0.01806151
20:58:39|0.01806151
20:58:41|0.01806151
20:58:41|0.01806151
20:58:42|0.01806151
20:58:44|0.01806151
20:58:45|0.01803811
20:58:46|0.01803811
20:58:47|0.01803811
20:58:48|0.01803811
20:58:48|0.01803811
20:58:50|0.01803811
20:58:51|0.01803811
20:58:52|0.01803811
20:58:52|0.01803811
20:58:54|0.01803811
20:58:54|0.01803811
20:58:56|0.01803811
20:58:57|0.01803811
20:58:57|0.01803811
20:58:59|0.01803811
20:58:59|0.01803811
20:59:01|0.01803811
20:59:02|0.01804412
20:59:03|0.01804412
20:59:04|0.01804412
20:59:04|0.01804412
20:59:06|0.01804412
20:59:07|0.01804412
20:59:08|0.01804412
20:59:09|0.01804412
20:59:10|0.01804412
20:59:11|0.01804412
20:59:12|0.01804412
20:59:13|0.01804412
20:59:14|0.01804412
20:59:15|0.01804412
20:59:16|0.01807175
20:59:17|0.01807126
20:59:18|0.01807121
20:59:19|0.01807107
20:59:20|0.01807101
20:59:21|0.01807091
20:59:22|0.0180709
20:59:23|0.0180709
20:59:24|0.0180709
20:59:25|0.0180709
20:59:26|0.0180709
20:59:27|0.0180709
20:59:28|0.0180709
20:59:29|0.0180709
20:59:30|0.0180709
20:59:31|0.0180709
20:59:32|0.0180709
20:59:33|0.0180709
20:59:34|0.0180709
20:59:35|0.0180709
20:59:36|0.0180709
20:59:37|0.0180709
20:59:38|0.0180709
20:59:39|0.0180709
20:59:40|0.0180709
20:59:41|0.0180709
20:59:42|0.0180709
20:59:43|0.0180811
20:59:44|0.0180811
20:59:45|0.0180811
20:59:46|0.0180811
20:59:47|0.0180811
20:59:48|0.0180861
20:59:49|0.0180861
20:59:50|0.0180861
20:59:51|0.0180861
20:59:52|0.0180861
20:59:53|0.0180861
20:59:54|0.0180861
20:59:55|0.01809986
20:59:56|0.01809986
20:59:57|0.01809986
20:59:58|0.01809836
20:59:59|0.01809836
21:00:00|0.01809836
21:00:01|0.01811466
21:00:02|0.01811466
21:00:03|0.01811466
21:00:04|0.01811466
21:00:05|0.01811466
21:00:06|0.01811466
21:00:07|0.01811466
21:00:08|0.01811466
21:00:09|0.01810069
21:00:10|0.01809466
21:00:12|0.01809466
21:00:12|0.01809466
21:00:13|0.01809466
21:00:14|0.01809466
21:00:15|0.01809466
21:00:16|0.01809466
21:00:17|0.01809466
21:00:18|0.01809466
21:00:19|0.01809466
21:00:20|0.01809466
21:00:21|0.01809466
21:00:22|0.01809466
21:00:23|0.01809466
21:00:24|0.01809466
21:00:25|0.01809466
21:00:26|0.01809466
21:00:27|0.01809466
21:00:28|0.01809466
21:00:29|0.01809466
21:00:30|0.01809466
21:00:31|0.01810359
21:00:32|0.01810359
21:00:33|0.01810359
21:00:34|0.01812501
21:00:35|0.01812501
21:00:37|0.01812501
21:00:37|0.01812501
21:00:38|0.01812501
21:00:40|0.01812501
21:00:41|0.01812501
21:00:42|0.01812501
21:00:43|0.01812501
21:00:44|0.01812501
21:00:45|0.01812501
21:00:46|0.01812501
21:00:47|0.01812501
21:00:48|0.01812501
21:00:50|0.01813044
21:00:50|0.01813044
21:00:51|0.01813044
21:00:52|0.01813044
21:00:54|0.01813044
21:00:54|0.01813044
21:00:55|0.01813044
21:00:57|0.018133
21:00:58|0.018133
21:00:59|0.018133
21:01:00|0.018133
21:01:01|0.018133
21:01:02|0.018133
21:01:03|0.018133
21:01:04|0.018133
21:01:05|0.018133
21:01:07|0.018133
21:01:08|0.018133
21:01:09|0.018133
21:01:11|0.01813281
21:01:11|0.01813281
21:01:12|0.01813281
21:01:14|0.01813281
21:01:15|0.01813281
21:01:15|0.01813281
21:01:16|0.01813281
21:01:18|0.01813281
21:01:19|0.01813281
21:01:19|0.01813281
21:01:21|0.01813281
21:01:23|0.01813281
21:01:23|0.01813281
21:01:25|0.01813281
21:01:25|0.01813281
21:01:27|0.01813281
21:01:27|0.01813281
21:01:29|0.01813281
21:01:30|0.01813281
21:01:30|0.01813281
21:01:31|0.018148
21:01:32|0.018148
21:01:33|0.018148
21:01:35|0.018148
21:01:35|0.018148
21:01:37|0.018148
21:01:38|0.018148
21:01:38|0.01816556
21:01:39|0.01816556
21:01:40|0.01814248
21:01:42|0.01814248
21:01:42|0.01814248
21:01:44|0.01814248
21:01:44|0.01814248
21:01:46|0.01814248
21:01:47|0.01814248
21:01:48|0.01814248
21:01:49|0.01816663
21:01:51|0.01816663
21:01:51|0.01816663
21:01:53|0.01816663
21:01:53|0.01816663
21:01:54|0.01816663
21:01:56|0.01817
21:01:56|0.01817
21:01:57|0.01817693
21:01:58|0.01817693
21:01:59|0.01817693
21:02:00|0.01817693
21:02:01|0.01817693
21:02:03|0.01817693
21:02:04|0.01817693
21:02:05|0.01817693
21:02:05|0.01817693
21:02:06|0.01817693
21:02:08|0.01817693
21:02:09|0.01817693
21:02:10|0.01817693
21:02:11|0.01817693
21:02:12|0.01817693
21:02:13|0.01817693
21:02:14|0.01817693
21:02:15|0.01817693
21:02:16|0.01817693
21:02:17|0.01817693
21:02:18|0.01818624
21:02:18|0.01818624
21:02:20|0.01818624
21:02:21|0.01818624
21:02:22|0.01818624
21:02:23|0.01818624
21:02:24|0.01818624
21:02:24|0.01818624
21:02:26|0.0181862
21:02:27|0.0181862
21:02:27|0.0181862
21:02:29|0.0181862
21:02:30|0.0181862
21:02:31|0.0181862
21:02:32|0.0181862
21:02:33|0.0181862
21:02:34|0.01818615
21:02:34|0.01818615
21:02:35|0.01818615
21:02:37|0.01818615
21:02:38|0.01818615
21:02:38|0.01818615
21:02:40|0.01818615
21:02:41|0.01818615
21:02:42|0.01818615
21:02:43|0.01818615
21:02:44|0.01818615
21:02:45|0.01818615
21:02:46|0.01818615
21:02:47|0.01818615
21:02:48|0.01818615
21:02:49|0.01818615
21:02:51|0.01818615
21:02:51|0.01818615
21:02:52|0.01818624
21:02:53|0.01818624
21:02:55|0.01818624
21:02:56|0.01818624
21:02:56|0.01818624
21:02:58|0.01818624
21:02:59|0.01818624
21:02:59|0.01818624
21:03:01|0.01818624
21:03:02|0.01818624
21:03:03|0.01818624
21:03:05|0.01818624
21:03:05|0.01818624
21:03:06|0.01818624
21:03:07|0.01818624
21:03:08|0.01818624
21:03:09|0.01818624
21:03:10|0.01818624
21:03:11|0.01818624
21:03:13|0.01818624
21:03:14|0.01818639
21:03:15|0.01818639
21:03:15|0.01818639
21:03:17|0.01818639
21:03:18|0.01818639
21:03:18|0.01818639
21:03:19|0.0181966
21:03:20|0.01818629
21:03:22|0.01818629
21:03:22|0.01818629
21:03:23|0.01818629
21:03:24|0.01818629
21:03:25|0.01818629
21:03:27|0.01818629
21:03:28|0.01818629
21:03:28|0.01818636
21:03:29|0.01818636
21:03:30|0.01818636
21:03:32|0.01818636
21:03:33|0.01818636
21:03:33|0.01819941
21:03:34|0.01819941
21:03:36|0.01819941
21:03:37|0.01819941
21:03:37|0.01819941
21:03:39|0.01819941
21:03:40|0.01819941
21:03:41|0.01819941
21:03:41|0.01819941
21:03:43|0.01819941
21:03:45|0.01819941
21:03:45|0.01819941
21:03:46|0.01819941
21:03:47|0.01819941
21:03:49|0.01819941
21:03:49|0.01819941
21:03:50|0.01819945
21:03:52|0.01819945
21:03:53|0.01819945
21:03:54|0.01819945
21:03:55|0.01819693
21:03:55|0.01819693
21:03:57|0.01819693
21:03:58|0.01819693
21:03:58|0.01819945
21:04:00|0.01819945
21:04:01|0.01819945
21:04:01|0.01819945
21:04:03|0.01819945
21:04:04|0.01819945
21:04:04|0.01819945
21:04:05|0.01819945
21:04:07|0.01819945
21:04:07|0.01819945
21:04:09|0.01819945
21:04:09|0.01819945
21:04:10|0.01819945
21:04:12|0.01819945
21:04:12|0.01818679
21:04:13|0.01819413
21:04:15|0.01819413
21:04:15|0.01819413
21:04:17|0.01819413
21:04:18|0.01819413
21:04:18|0.01819413
21:04:20|0.01819413
21:04:20|0.01819413
21:04:22|0.01819413
21:04:23|0.01819413
21:04:23|0.01819413
21:04:24|0.01819413
21:04:26|0.01819413
21:04:26|0.01819413
21:04:27|0.01819413
21:04:28|0.01819945
21:04:30|0.01819414
21:04:31|0.01819417
21:04:32|0.01819417
21:04:32|0.01819417
21:04:33|0.01819417
21:04:35|0.01819417
21:04:36|0.01819417
21:04:37|0.01819417
21:04:38|0.01819417
21:04:39|0.01819417
21:04:40|0.01819419
21:04:41|0.01819419
21:04:42|0.01819419
21:04:43|0.01819419
21:04:45|0.01819419
21:04:46|0.01819419
21:04:46|0.01819422
21:04:47|0.01819422
21:04:49|0.01822786
21:04:49|0.01823597
21:04:51|0.01823597
21:04:52|0.01823597
21:04:53|0.01823597
21:04:54|0.01823597
21:04:55|0.01823597
21:04:56|0.01823597
21:04:57|0.01823597
21:04:58|0.01823597
21:04:59|0.01823597
21:05:00|0.01823597
21:05:01|0.01823597
21:05:02|0.01823598
21:05:03|0.01826
21:05:04|0.01826
21:05:05|0.01826
21:05:06|0.01826
21:05:07|0.01826
21:05:08|0.01826
21:05:09|0.01826
21:05:10|0.01827294
21:05:11|0.01827294
21:05:12|0.01827294
21:05:13|0.01827294
21:05:14|0.01827294
21:05:15|0.01827294
21:05:16|0.01827294
21:05:17|0.01827294
21:05:18|0.01827294
21:05:19|0.01827294
21:05:20|0.01827294
21:05:21|0.01827294
21:05:22|0.01827294
21:05:23|0.01827294
21:05:24|0.018292
21:05:25|0.01827798
21:05:26|0.01828277
21:05:27|0.01828277
21:05:28|0.01828277
21:05:29|0.01828277
21:05:30|0.01828277
21:05:31|0.01828978
21:05:32|0.01828978
21:05:33|0.01828278
21:05:34|0.01828278
21:05:35|0.01829994
21:05:36|0.01829994
21:05:37|0.01829994
21:05:38|0.0183
21:05:39|0.0183
21:05:40|0.01829997
21:05:41|0.01830314
21:05:42|0.0183
21:05:43|0.01831929
21:05:44|0.018305
21:05:45|0.01831939
21:05:46|0.01831947
21:05:47|0.0183196
21:05:49|0.0183196
21:05:50|0.01833773
21:05:51|0.01836519
21:05:52|0.01836519
21:05:53|0.01836519
21:05:53|0.01836519
21:05:54|0.01833817
21:05:56|0.01836519
21:05:57|0.01836519
21:05:57|0.01836519
21:05:58|0.01837733
21:06:00|0.01836546
21:06:01|0.01836573
21:06:02|0.01837729
21:06:02|0.01836582
21:06:04|0.01836582
21:06:05|0.01836584
21:06:05|0.01836584
21:06:06|0.01836584
21:06:07|0.01840461
21:06:08|0.01840461
21:06:10|0.01840461
21:06:10|0.01840461
21:06:12|0.01837013
21:06:12|0.01840461
21:06:14|0.01840461
21:06:15|0.01840461
21:06:15|0.01837793
21:06:17|0.01840442
21:06:17|0.01840463
21:06:19|0.01841632
21:06:19|0.01841632
21:06:20|0.01841632
21:06:22|0.01841322
21:06:23|0.01840467
21:06:24|0.0184162
21:06:24|0.01842
21:06:25|0.01840466
21:06:27|0.01841456
21:06:28|0.01841456
21:06:28|0.01841456
21:06:30|0.01841456
21:06:30|0.01838565
21:06:32|0.01842
21:06:33|0.01842
21:06:33|0.01842
21:06:35|0.01842
21:06:35|0.01842
21:06:37|0.01842
21:06:37|0.01837128
21:06:38|0.018413
21:06:39|0.01841287
21:06:41|0.01841287
21:06:41|0.01841287
21:06:43|0.01841281
21:06:44|0.01837174
21:06:45|0.01837174
21:06:45|0.01841271
21:06:47|0.01837241
21:06:48|0.01837284
21:06:49|0.0183735
21:06:50|0.01840579
21:06:52|0.01837367
21:06:52|0.01837444
21:06:53|0.01837442
21:06:55|0.01837374
21:06:56|0.01837443
21:06:56|0.01837443
21:06:58|0.01840444
21:06:59|0.01840444
21:07:00|0.01840444
21:07:01|0.01840444
21:07:02|0.01840444
21:07:03|0.01841331
21:07:04|0.01841331
21:07:05|0.01841331
21:07:06|0.0183756
21:07:07|0.0183756
21:07:07|0.01840493
21:07:09|0.01840493
21:07:10|0.01837629
21:07:11|0.01837629
21:07:12|0.01837629
21:07:13|0.01837629
21:07:15|0.01837629
21:07:15|0.01837629
21:07:16|0.01837683
21:07:17|0.01837683
21:07:18|0.01837683
21:07:19|0.01837656
21:07:20|0.01837656
21:07:21|0.01837629
21:07:22|0.01834104
21:07:23|0.01834104
21:07:24|0.01834104
21:07:25|0.01830042
21:07:26|0.01830042
21:07:27|0.01831059
21:07:28|0.01834081
21:07:29|0.01834081
21:07:30|0.01835555
21:07:31|0.01835555
21:07:32|0.01835555
21:07:33|0.01835555
21:07:34|0.0183555
21:07:35|0.01835621
21:07:36|0.01835658
21:07:37|0.01835658
21:07:38|0.01837554
21:07:39|0.01835678
21:07:40|0.01835678
21:07:41|0.01835678
21:07:42|0.01835678
21:07:43|0.01837747
21:07:44|0.01837761
21:07:45|0.01837766
21:07:46|0.01837773
21:07:47|0.01837773
21:07:48|0.01837773
21:07:49|0.01839516
21:07:50|0.01839516
21:07:51|0.01839517
21:07:52|0.01839517
21:07:54|0.01837781
21:07:55|0.0184
21:07:56|0.01835702
21:07:57|0.01835702
21:07:57|0.0184
21:07:59|0.0184
21:08:00|0.018378
21:08:01|0.018378
21:08:01|0.0184
21:08:02|0.018378
21:08:04|0.018378
21:08:04|0.018378
21:08:06|0.018378
21:08:07|0.018378
21:08:08|0.01840001
21:08:09|0.0184
21:08:10|0.0184
21:08:11|0.0184
21:08:12|0.01838001
21:08:13|0.0184
21:08:14|0.0184
21:08:15|0.0184
21:08:16|0.0184
21:08:17|0.0184
21:08:18|0.0184
21:08:19|0.0184
21:08:20|0.0184
21:08:22|0.01841321
21:08:22|0.01841321
21:08:23|0.01841321
21:08:24|0.01840006
21:08:25|0.01841143
21:08:26|0.01841128
21:08:27|0.01841128
21:08:28|0.01841322
21:08:29|0.01841333
21:08:30|0.01844057
21:08:31|0.01844057
21:08:32|0.01844057
21:08:33|0.01844023
21:08:34|0.0184402
21:08:35|0.0184402
21:08:36|0.0184404
21:08:38|0.01844023
21:08:38|0.01842067
21:08:40|0.01842096
21:08:40|0.01842096
21:08:42|0.01844886
21:08:42|0.01844886
21:08:44|0.01844055
21:08:44|0.01842168
21:08:45|0.01844886
21:08:46|0.01844886
21:08:48|0.01845515
21:08:49|0.01844886
21:08:50|0.01844886
21:08:51|0.01844887
21:08:52|0.01844886
21:08:53|0.0184607
21:08:55|0.0184607
21:08:55|0.0184607
21:08:56|0.0184607
21:08:58|0.01844886
21:08:59|0.01844886
21:09:00|0.0184489
21:09:01|0.01844057
21:09:01|0.01843
21:09:02|0.01845096
21:09:03|0.01846054
21:09:04|0.01846054
21:09:06|0.01844
21:09:07|0.01844
21:09:08|0.01843
21:09:08|0.01842801
21:09:10|0.01842168
21:09:11|0.01842168
21:09:12|0.01843
21:09:13|0.01842096
21:09:14|0.01842096
21:09:15|0.01843001
21:09:16|0.01843959
21:09:17|0.01843971
21:09:18|0.01843971
21:09:19|0.01843
21:09:20|0.01843
21:09:21|0.01843
21:09:22|0.01843
21:09:23|0.01843
21:09:24|0.01842104
21:09:25|0.01842994
21:09:26|0.01842994
21:09:27|0.01842999
21:09:28|0.01843949
21:09:29|0.01843001
21:09:30|0.01843005
21:09:31|0.01843005
21:09:32|0.01843017
21:09:33|0.01843017
21:09:34|0.018436
21:09:35|0.018436
21:09:36|0.018436
21:09:37|0.01843066
21:09:38|0.01843066
21:09:39|0.01843066
21:09:40|0.01843066
21:09:41|0.01843066
21:09:42|0.01843066
21:09:43|0.01843001
21:09:44|0.01843059
21:09:45|0.01842096
21:09:46|0.01842096
21:09:47|0.01840972
21:09:48|0.01840972
21:09:49|0.01840972
21:09:50|0.01840971
21:09:52|0.0184
21:09:53|0.01840001
21:09:54|0.0184
21:09:55|0.0184
21:09:56|0.018386
21:09:57|0.01840002
21:09:58|0.01840006
21:10:00|0.01840006
21:10:01|0.01840006
21:10:02|0.01840001
21:10:03|0.01840001
21:10:04|0.01838192
21:10:04|0.01839998
21:10:06|0.01838214
21:10:07|0.01840004
21:10:08|0.01840004
21:10:09|0.01840004
21:10:10|0.01840022
21:10:11|0.01840022
21:10:12|0.01840022
21:10:13|0.01840033
21:10:14|0.01840033
21:10:15|0.01840033
21:10:16|0.01840033
21:10:17|0.01840033
21:10:18|0.01840004
21:10:19|0.01840004
21:10:20|0.01840004
21:10:21|0.01840004
21:10:22|0.01840003
21:10:23|0.01837818
21:10:24|0.01837837
21:10:25|0.01837847
21:10:26|0.018431
21:10:27|0.018431
21:10:28|0.01841364
21:10:29|0.01841369
21:10:30|0.01840004
21:10:31|0.01840689
21:10:32|0.0184069
21:10:33|0.01840693
21:10:34|0.01840692
21:10:36|0.01840692
21:10:36|0.01840693
21:10:37|0.01840693
21:10:38|0.01840693
21:10:39|0.01840693
21:10:40|0.01840716
21:10:41|0.01840716
21:10:42|0.01840716
21:10:43|0.01840716
21:10:44|0.01840716
21:10:45|0.01840691
21:10:47|0.01843742
21:10:47|0.01843742
21:10:48|0.01843698
21:10:50|0.01843698
21:10:51|0.01840727
21:10:51|0.01840727
21:10:53|0.01840727
21:10:54|0.01840727
21:10:56|0.01840727
21:10:56|0.01840727
21:10:58|0.0184077
21:10:59|0.0184077
21:11:00|0.01840689
21:11:01|0.01840004
21:11:02|0.01840004
21:11:03|0.01840004
21:11:04|0.0184077
21:11:05|0.0184077
21:11:06|0.0184077
21:11:07|0.0184077
21:11:08|0.0184077
21:11:09|0.0184077
21:11:10|0.0184
21:11:11|0.018378
21:11:12|0.018378
21:11:13|0.018378
21:11:14|0.01836762
21:11:15|0.01839947
21:11:16|0.01839947
21:11:17|0.01836762
21:11:18|0.01837801
21:11:19|0.01837801
21:11:20|0.01839351
21:11:21|0.01836411
21:11:22|0.01836411
21:11:23|0.01839311
21:11:24|0.01836421
21:11:25|0.01836422
21:11:26|0.018394
21:11:27|0.01836445
21:11:28|0.01839
21:11:29|0.01837018
21:11:30|0.01836456
21:11:31|0.01839917
21:11:32|0.01836463
21:11:33|0.01839888
21:11:34|0.01839888
21:11:35|0.01839888
21:11:36|0.01839888
21:11:37|0.01839888
21:11:38|0.01839873
21:11:39|0.01837067
21:11:40|0.01837067
21:11:41|0.01837067
21:11:42|0.01837067
21:11:43|0.01839888
21:11:44|0.01837771
21:11:45|0.01837771
21:11:46|0.01837771
21:11:47|0.01837771
21:11:48|0.01837771
21:11:49|0.0183777
21:11:51|0.0183777
21:11:52|0.0183777
21:11:52|0.0183777
21:11:54|0.0183777
21:11:55|0.0183777
21:11:56|0.0183707
21:11:57|0.01837016
21:11:58|0.01837017
21:11:59|0.01837017
21:12:00|0.01837017
21:12:01|0.01838774
21:12:02|0.01838774
21:12:03|0.01838774
21:12:04|0.01837017
21:12:05|0.01837017
21:12:06|0.01839888
21:12:07|0.01838027
21:12:08|0.01838027
21:12:09|0.01838027
21:12:10|0.01838027
21:12:11|0.01838027
21:12:12|0.01838027
21:12:13|0.01838027
21:12:14|0.01837018
21:12:15|0.01837018
21:12:16|0.01839886
21:12:17|0.01843
21:12:18|0.01840671
21:12:19|0.01840794
21:12:20|0.01843003
21:12:21|0.01843009
21:12:22|0.01843032
21:12:23|0.01843074
21:12:24|0.01838737
21:12:25|0.01838739
21:12:26|0.01838739
21:12:27|0.01838739
21:12:28|0.01838739
21:12:29|0.01838739
21:12:30|0.01838739
21:12:31|0.01838739
21:12:32|0.01838739
21:12:33|0.01837989
21:12:34|0.01837989
21:12:35|0.01837989
21:12:36|0.01838739
21:12:37|0.01837774
21:12:38|0.01837989
21:12:39|0.01837989
21:12:40|0.01837778
21:12:41|0.01837989
21:12:42|0.01837989
21:12:43|0.01837784
21:12:44|0.01837784
21:12:46|0.01837784
21:12:46|0.01836421
21:12:47|0.01836421
21:12:48|0.01835046
21:12:49|0.01835046
21:12:50|0.01835046
21:12:52|0.01835046
21:12:52|0.01835046
21:12:54|0.01835046
21:12:55|0.01835004
21:12:56|0.01835004
21:12:58|0.01835047
21:12:59|0.01835046
21:12:59|0.01835046
21:13:00|0.01835046
21:13:02|0.01834103
21:13:03|0.01834104
21:13:03|0.01834104
21:13:05|0.01834104
21:13:05|0.01835
21:13:07|0.01833478
21:13:07|0.01834999
21:13:09|0.01835
21:13:10|0.01835
21:13:11|0.01833557
21:13:12|0.01833556
21:13:13|0.01835
21:13:14|0.01835
21:13:15|0.01835
21:13:16|0.01833625
21:13:17|0.01833625
21:13:17|0.01833625
21:13:18|0.01833625
21:13:20|0.01833625
21:13:21|0.01833625
21:13:22|0.01830561
21:13:23|0.01830561
21:13:24|0.01830561
21:13:25|0.01830561
21:13:26|0.01833473
21:13:27|0.01833473
21:13:28|0.01833473
21:13:29|0.01833473
21:13:30|0.01833473
21:13:31|0.01833452
21:13:32|0.01833452
21:13:33|0.01834
21:13:34|0.01834979
21:13:35|0.01834979
21:13:36|0.01834976
21:13:37|0.01833517
21:13:38|0.01833517
21:13:39|0.01833453
21:13:40|0.01833453
21:13:41|0.01833453
21:13:42|0.01833453
21:13:43|0.01833453
21:13:44|0.01833453
21:13:45|0.01831239
21:13:46|0.01831239
21:13:47|0.01831239
21:13:48|0.0183148
21:13:49|0.0183148
21:13:50|0.0183148
21:13:51|0.0183148
21:13:52|0.0183148
21:13:53|0.018315
21:13:54|0.01830558
21:13:55|0.0183148
21:13:56|0.0183148
21:13:58|0.01829287
21:13:58|0.01829287
21:13:59|0.01829053
21:14:00|0.01825984
21:14:01|0.01825984
21:14:02|0.01829272
21:14:03|0.01825993
21:14:04|0.01825993
21:14:05|0.01829264
21:14:06|0.01829264
21:14:07|0.01829264
21:14:08|0.01829264
21:14:09|0.01829264
21:14:10|0.01827079
21:14:11|0.01826371
21:14:12|0.01826371
21:14:13|0.01826371
21:14:14|0.01826371
21:14:15|0.01826371
21:14:16|0.01825541
21:14:17|0.01825539
21:14:18|0.01825539
21:14:19|0.01825539
21:14:20|0.01825539
21:14:21|0.01825539
21:14:22|0.0182406
21:14:23|0.0182406
21:14:24|0.0182406
21:14:25|0.0182406
21:14:26|0.01824061
21:14:27|0.01824061
21:14:28|0.01824061
21:14:29|0.01824061
21:14:30|0.01824061
21:14:31|0.01824061
21:14:32|0.01822495
21:14:33|0.01822042
21:14:34|0.01824039
21:14:35|0.01824039
21:14:36|0.01824
21:14:37|0.01824
21:14:38|0.01824058
21:14:39|0.01824058
21:14:41|0.01824058
21:14:42|0.01821786
21:14:42|0.01821786
21:14:44|0.01821786
21:14:45|0.01821786
21:14:46|0.01821786
21:14:47|0.01821786
21:14:48|0.01821786
21:14:49|0.01821786
21:14:49|0.01821786
21:14:51|0.01821786
21:14:52|0.01825517
21:14:53|0.01822057
21:14:54|0.01822057
21:14:55|0.01822057
21:14:57|0.01822057
21:14:58|0.018221
21:14:58|0.018221
21:15:00|0.018221
21:15:01|0.01822057
21:15:01|0.01821
21:15:02|0.01821
21:15:04|0.01821
21:15:05|0.01821
21:15:06|0.01822019
21:15:07|0.0182202
21:15:07|0.0182202
21:15:09|0.0182202
21:15:09|0.0182202
21:15:10|0.0182202
21:15:12|0.0182202
21:15:12|0.0182202
21:15:13|0.01822436
21:15:14|0.01822436
21:15:16|0.01822436
21:15:17|0.01822436
21:15:18|0.01822436
21:15:18|0.01822436
21:15:19|0.01822436
21:15:20|0.01822436
21:15:21|0.01822475
21:15:22|0.01822475
21:15:24|0.01822476
21:15:25|0.01822476
21:15:26|0.01822476
21:15:27|0.01822476
21:15:28|0.01822476
21:15:29|0.01822476
21:15:30|0.01825458
21:15:31|0.01827129
21:15:32|0.01827129
21:15:33|0.01827129
21:15:34|0.01827129
21:15:35|0.01827129
21:15:36|0.01827129
21:15:37|0.01824201
21:15:38|0.01824201
21:15:39|0.01827112
21:15:40|0.01827112
21:15:41|0.01827112
21:15:42|0.01827112
21:15:43|0.01827112
21:15:44|0.01827112
21:15:45|0.01828435
21:15:46|0.01828435
21:15:47|0.01828435
21:15:48|0.01828435
21:15:49|0.0183
21:15:50|0.01827132
21:15:51|0.01827132
21:15:52|0.01827132
21:15:53|0.01827132
21:15:54|0.01828436
21:15:55|0.01828436
21:15:56|0.01828435
21:15:57|0.01827112
21:15:59|0.01827112
21:15:59|0.01830462
21:16:00|0.01828435
21:16:02|0.01828435
21:16:03|0.01828435
21:16:04|0.01828435
21:16:05|0.01828435
21:16:05|0.01828435
21:16:07|0.01827141
21:16:08|0.0182716
21:16:09|0.0182716
21:16:10|0.01830358
21:16:11|0.01830358
21:16:12|0.01830358
21:16:13|0.01830358
21:16:14|0.01830358
21:16:15|0.01830358
21:16:16|0.01830551
21:16:17|0.01830551
21:16:18|0.01830578
21:16:19|0.01830578
21:16:20|0.01830578
21:16:21|0.01830578
21:16:22|0.01830578
21:16:23|0.01830578
21:16:24|0.01830578
21:16:25|0.01830578
21:16:26|0.01830578
21:16:28|0.01829485
21:16:28|0.01827136
21:16:29|0.01827132
21:16:30|0.01827112
21:16:31|0.01827112
21:16:32|0.01827112
21:16:34|0.01827112
21:16:34|0.01827112
21:16:35|0.01827112
21:16:36|0.01827112
21:16:38|0.01827112
21:16:39|0.01827112
21:16:39|0.01827112
21:16:40|0.01827112
21:16:42|0.01827112
21:16:42|0.01827112
21:16:44|0.01827112
21:16:44|0.01827114
21:16:46|0.01827114
21:16:46|0.01827114
21:16:48|0.01827112
21:16:48|0.01827112
21:16:50|0.01827112
21:16:51|0.01827112
21:16:51|0.01827112
21:16:53|0.01830226
21:16:53|0.0183023
21:16:55|0.0183023
21:16:56|0.0183023
21:16:57|0.0183023
21:16:58|0.0183023
21:16:59|0.0183023
21:17:01|0.0183023
21:17:01|0.0183023
21:17:02|0.0183023
21:17:03|0.0183023
21:17:04|0.0183023
21:17:05|0.0183023
21:17:07|0.0183023
21:17:07|0.0183023
21:17:08|0.0183023
21:17:10|0.0183023
21:17:11|0.0183023
21:17:12|0.0183023
21:17:12|0.0183023
21:17:14|0.0183023
21:17:15|0.0183023
21:17:15|0.0183
21:17:17|0.0183
21:17:17|0.0183
21:17:18|0.0183
21:17:20|0.0183
21:17:21|0.0183
21:17:22|0.01827973
21:17:23|0.0183
21:17:23|0.0183
21:17:24|0.0183
21:17:26|0.0183
21:17:26|0.0183
21:17:28|0.0183
21:17:28|0.0183
21:17:30|0.0183
21:17:30|0.0183
21:17:32|0.0183
21:17:33|0.01830135
21:17:34|0.01830135
21:17:34|0.01830135
21:17:35|0.01830135
21:17:37|0.01830135
21:17:37|0.01830135
21:17:39|0.01830135
21:17:39|0.01830135
21:17:41|0.01830135
21:17:41|0.01830135
21:17:43|0.01830135
21:17:43|0.01830135
21:17:45|0.01829989
21:17:46|0.01829989
21:17:46|0.01829989
21:17:48|0.01829989
21:17:48|0.01829989
21:17:49|0.01829989
21:17:50|0.01829989
21:17:52|0.01829989
21:17:53|0.01829989
21:17:53|0.01829989
21:17:54|0.01829989
21:17:55|0.01829989
21:17:56|0.01829989
21:17:58|0.01829989
21:17:59|0.0183
21:17:59|0.0183
21:18:01|0.0183023
21:18:02|0.01830002
21:18:03|0.01830002
21:18:04|0.01830002
21:18:05|0.01830002
21:18:06|0.01830002
21:18:07|0.0183
21:18:08|0.0183
21:18:10|0.0183
21:18:10|0.0183
21:18:12|0.0183
21:18:12|0.0183
21:18:14|0.0183
21:18:14|0.0183
21:18:15|0.0183
21:18:16|0.01828027
21:18:17|0.01828027
21:18:19|0.01828027
21:18:20|0.01828027
21:18:21|0.01828027
21:18:22|0.01828027
21:18:23|0.01828027
21:18:24|0.01828027
21:18:24|0.01828027
21:18:25|0.01828027
21:18:26|0.01828104
21:18:27|0.01828104
21:18:29|0.01827112
21:18:29|0.01827112
21:18:31|0.01827112
21:18:32|0.01827112
21:18:32|0.01827112
21:18:33|0.01827112
21:18:34|0.01827112
21:18:35|0.01827112
21:18:36|0.01827112
21:18:38|0.01827158
21:18:39|0.01827158
21:18:40|0.01827158
21:18:40|0.01827158
21:18:42|0.01827158
21:18:42|0.01827158
21:18:44|0.01827158
21:18:44|0.01827158
21:18:45|0.01827158
21:18:46|0.01827158
21:18:47|0.01827158
21:18:49|0.01827158
21:18:50|0.01827158
21:18:50|0.01827158
21:18:51|0.01828
21:18:53|0.01828
21:18:53|0.01828
21:18:54|0.01828
21:18:55|0.01828
21:18:57|0.01828
21:18:58|0.01828
21:18:59|0.01828
21:19:00|0.01828
21:19:01|0.01828
21:19:02|0.01828
21:19:03|0.01828
21:19:04|0.01828
21:19:06|0.01828
21:19:06|0.01828
21:19:08|0.01828
21:19:08|0.01828
21:19:09|0.01828
21:19:11|0.01828
21:19:12|0.01828
21:19:13|0.01828
21:19:13|0.01828
21:19:14|0.01828
21:19:16|0.01828
21:19:17|0.01828
21:19:18|0.01828
21:19:19|0.01828
21:19:19|0.01828
21:19:21|0.01828
21:19:22|0.01828
21:19:23|0.0183023
21:19:23|0.0183023
21:19:25|0.0183023
21:19:26|0.0183023
21:19:27|0.0183023
21:19:28|0.0183023
21:19:28|0.0183023
21:19:30|0.0183023
21:19:31|0.0183023
21:19:31|0.0183023
21:19:32|0.0183023
21:19:33|0.0183023
21:19:35|0.0183023
21:19:36|0.0183
21:19:37|0.0183
21:19:38|0.01830227
21:19:39|0.01830227
21:19:40|0.01830227
21:19:41|0.01830227
21:19:42|0.01830227
21:19:43|0.01830227
21:19:44|0.01830227
21:19:45|0.0183
21:19:46|0.0183
21:19:47|0.0183
21:19:47|0.0183
21:19:49|0.01830224
21:19:50|0.01830224
21:19:50|0.01830224
21:19:52|0.01830224
21:19:53|0.01830224
21:19:54|0.01830224
21:19:55|0.01830224
21:19:55|0.01830224
21:19:57|0.01830224
21:19:58|0.01830224
21:19:58|0.01830224
21:20:01|0.01830224
21:20:02|0.01830224
21:20:03|0.01830224
21:20:04|0.01830224
21:20:05|0.01830224
21:20:06|0.01830224
21:20:07|0.01830224
21:20:08|0.01830224
21:20:10|0.0183023
21:20:11|0.0183023
21:20:11|0.0183023
21:20:12|0.0183023
21:20:14|0.0183023
21:20:14|0.0183023
21:20:16|0.0183023
21:20:17|0.01830226
21:20:18|0.01830226
21:20:19|0.01830226
21:20:20|0.01830226
21:20:20|0.0183023
21:20:22|0.01830225
21:20:23|0.01830232
21:20:24|0.01830232
21:20:25|0.01830232
21:20:26|0.01830232
21:20:26|0.01830232
21:20:28|0.01830232
21:20:29|0.01830232
21:20:29|0.01830232
21:20:31|0.01830232
21:20:32|0.01834211
21:20:33|0.01835104
21:20:34|0.01836829
21:20:35|0.0183773
21:20:35|0.0183773
21:20:37|0.0183773
21:20:37|0.0183773
21:20:39|0.0183773
21:20:39|0.0183773
21:20:40|0.01836829
21:20:42|0.01836829
21:20:42|0.01836829
21:20:43|0.01836829
21:20:45|0.01836829
21:20:45|0.01836829
21:20:46|0.01836829
21:20:48|0.01838829
21:20:49|0.01838829
21:20:50|0.01838001
21:20:51|0.01835
21:20:52|0.01835
21:20:52|0.01835
21:20:53|0.01835
21:20:55|0.01835
21:20:56|0.01835
21:20:57|0.01835
21:20:58|0.01835
21:20:58|0.01835
21:21:00|0.01835
21:21:01|0.01835
21:21:02|0.01835
21:21:03|0.01835
21:21:04|0.01835
21:21:05|0.01835
21:21:06|0.01834997
21:21:08|0.01834997
21:21:08|0.01834997
21:21:09|0.01834997
21:21:10|0.01834997
21:21:11|0.01834997
21:21:12|0.01834997
21:21:13|0.01833873
21:21:14|0.01833873
21:21:15|0.01833909
21:21:17|0.01834892
21:21:17|0.01834892
21:21:18|0.01834892
21:21:19|0.01834897
21:21:21|0.01834897
21:21:21|0.01834897
21:21:23|0.018349
21:21:24|0.018349
21:21:25|0.018349
21:21:26|0.018349
21:21:26|0.018349
21:21:28|0.018349
21:21:29|0.018349
21:21:30|0.018349
21:21:31|0.018349
21:21:32|0.018349
21:21:33|0.018349
21:21:34|0.018349
21:21:34|0.018349
21:21:35|0.018349
21:21:36|0.018349
21:21:38|0.018349
21:21:38|0.018349
21:21:39|0.01834019
21:21:40|0.01833992
21:21:42|0.01833992
21:21:42|0.01833999
21:21:43|0.01833999
21:21:45|0.01834
21:21:46|0.01834
21:21:46|0.01834
21:21:47|0.01834
21:21:49|0.01838827
21:21:50|0.01839623
21:21:50|0.01839623
21:21:52|0.01839623
21:21:53|0.01839623
21:21:53|0.01839623
21:21:55|0.01839623
21:21:56|0.01839623
21:21:57|0.01839623
21:21:58|0.01838823
21:21:58|0.01838823
21:21:59|0.01839623
21:22:00|0.01839623
21:22:02|0.0184095
21:22:02|0.0184095
21:22:04|0.0184095
21:22:04|0.0184095
21:22:06|0.01840906
21:22:08|0.01840906
21:22:08|0.01839623
21:22:09|0.01839623
21:22:10|0.01840953
21:22:11|0.01840953
21:22:12|0.01840953
21:22:13|0.01840953
21:22:15|0.01840953
21:22:15|0.01840953
21:22:16|0.01839894
21:22:17|0.01839997
21:22:19|0.01839997
21:22:20|0.01839997
21:22:21|0.01839997
21:22:21|0.01839997
21:22:23|0.01839997
21:22:23|0.01839997
21:22:24|0.01839997
21:22:26|0.01839998
21:22:27|0.01839998
21:22:28|0.01839998
21:22:28|0.01837999
21:22:30|0.01837999
21:22:31|0.01837999
21:22:32|0.01837997
21:22:33|0.01837997
21:22:34|0.01837997
21:22:35|0.01837103
21:22:36|0.01837103
21:22:37|0.01837103
21:22:38|0.01837103
21:22:38|0.01837105
21:22:40|0.01837103
21:22:41|0.01837103
21:22:42|0.01837103
21:22:42|0.01837103
21:22:44|0.01837094
21:22:44|0.01837094
21:22:46|0.01837094
21:22:46|0.0183708
21:22:48|0.01837081
21:22:49|0.01837081
21:22:49|0.01837081
21:22:51|0.01837081
21:22:52|0.01837081
21:22:53|0.01837081
21:22:53|0.01837081
21:22:55|0.01837078
21:22:55|0.01837078
21:22:57|0.01837078
21:22:57|0.01837078
21:22:59|0.01837078
21:22:59|0.01837078
21:23:00|0.01837078
21:23:02|0.01837078
21:23:04|0.01837078
21:23:04|0.0183547
21:23:06|0.01835471
21:23:07|0.01836995
21:23:08|0.01836995
21:23:09|0.01835474
21:23:10|0.01836972
21:23:11|0.01836972
21:23:12|0.01836967
21:23:13|0.01836967
21:23:14|0.01836967
21:23:15|0.01836967
21:23:16|0.01836967
21:23:17|0.01836967
21:23:18|0.01836967
21:23:19|0.01836967
21:23:20|0.01836967
21:23:21|0.01833422
21:23:22|0.01833422
21:23:23|0.01833422
21:23:23|0.01833422
21:23:25|0.01834957
21:23:26|0.01834957
21:23:27|0.01834957
21:23:28|0.01834957
21:23:29|0.01834957
21:23:30|0.01834957
21:23:32|0.01834957
21:23:32|0.01834957
21:23:33|0.01834957
21:23:34|0.01834883
21:23:35|0.01834883
21:23:36|0.01834883
21:23:37|0.01834883
21:23:38|0.01834883
21:23:39|0.01834883
21:23:40|0.01834883
21:23:41|0.01834883
21:23:42|0.01834883
21:23:43|0.01834883
21:23:44|0.0183485
21:23:45|0.0183485
21:23:46|0.0183485
21:23:48|0.0183485
21:23:49|0.0183485
21:23:50|0.0183485
21:23:51|0.0183485
21:23:52|0.0183485
21:23:53|0.0183485
21:23:54|0.0183485
21:23:55|0.01834834
21:23:56|0.01834834
21:23:57|0.0183483
21:23:58|0.0183483
21:23:59|0.0183483
21:24:00|0.0183483
21:24:01|0.0183483
21:24:02|0.01834827
21:24:04|0.01834822
21:24:04|0.01834789
21:24:06|0.01834789
21:24:07|0.01834789
21:24:08|0.01834789
21:24:10|0.01834771
21:24:10|0.01831795
21:24:11|0.01833992
21:24:12|0.01833992
21:24:13|0.01833992
21:24:14|0.01833992
21:24:15|0.01830259
21:24:16|0.01830259
21:24:17|0.01830259
21:24:19|0.01830282
21:24:19|0.01830282
21:24:20|0.01830282
21:24:21|0.01830282
21:24:23|0.01829058
21:24:24|0.01829058
21:24:25|0.01828107
21:24:25|0.01828107
21:24:26|0.01828108
21:24:27|0.01834727
21:24:29|0.01834781
21:24:29|0.01834781
21:24:31|0.01834888
21:24:32|0.01834885
21:24:32|0.01834884
21:24:33|0.01834884
21:24:35|0.01829398
21:24:36|0.0182702
21:24:37|0.0182702
21:24:38|0.0182702
21:24:39|0.0182702
21:24:40|0.0182702
21:24:41|0.0182702
21:24:42|0.0182702
21:24:43|0.01826017
21:24:44|0.01826017
21:24:45|0.01826017
21:24:46|0.01826017
21:24:47|0.01826017
21:24:48|0.01826017
21:24:49|0.01826017
21:24:50|0.01826017
21:24:51|0.01826017
21:24:52|0.01823491
21:24:53|0.01823491
21:24:54|0.01823491
21:24:55|0.01823491
21:24:56|0.01823491
21:24:57|0.0182869
21:24:58|0.0182869
21:24:59|0.0182869
21:25:00|0.0182869
21:25:01|0.0182869
21:25:02|0.0182869
21:25:03|0.01823561
21:25:04|0.01823561
21:25:05|0.01823561
21:25:07|0.01823561
21:25:07|0.01823561
21:25:08|0.01823561
21:25:10|0.01823561
21:25:11|0.01828595
21:25:11|0.01826129
21:25:13|0.01826129
21:25:14|0.01824466
21:25:15|0.01824467
21:25:16|0.01826129
21:25:17|0.01828517
21:25:17|0.01828517
21:25:19|0.01828517
21:25:20|0.01828517
21:25:21|0.01828477
21:25:22|0.01828477
21:25:23|0.01828464
21:25:24|0.01828464
21:25:25|0.01828464
21:25:26|0.01828464
21:25:26|0.01828464
21:25:28|0.01828464
21:25:29|0.01828464
21:25:29|0.01828464
21:25:31|0.01828464
21:25:32|0.01828464
21:25:33|0.01828477
21:25:33|0.01828477
21:25:35|0.01827031
21:25:36|0.01827031
21:25:37|0.01827031
21:25:38|0.01827031
21:25:39|0.01827031
21:25:40|0.01827031
21:25:41|0.01827031
21:25:42|0.01827031
21:25:43|0.01827031
21:25:44|0.01827031
21:25:45|0.01827031
21:25:46|0.01827031
21:25:47|0.01827031
21:25:48|0.01827031
21:25:49|0.01827031
21:25:50|0.01827031
21:25:51|0.01827031
21:25:52|0.0182797
21:25:53|0.0182797
21:25:54|0.0182797
21:25:55|0.0182797
21:25:56|0.0182797
21:25:57|0.0182797
21:25:58|0.0182797
21:25:59|0.0182797
21:26:00|0.0182797
21:26:01|0.0182797
21:26:02|0.0182797
21:26:03|0.0182797
21:26:04|0.01827967
21:26:06|0.01827967
21:26:06|0.01827971
21:26:07|0.01827971
21:26:08|0.01827971
21:26:10|0.01829043
21:26:10|0.01829827
21:26:13|0.01829827
21:26:14|0.01829827
21:26:14|0.01829827
21:26:15|0.01829827
21:26:17|0.01829827
21:26:17|0.01829827
21:26:18|0.01829827
21:26:20|0.01829827
21:26:20|0.01829827
21:26:21|0.01829827
21:26:23|0.01829827
21:26:24|0.01829827
21:26:24|0.01829827
21:26:25|0.01829827
21:26:27|0.01829827
21:26:27|0.01829827
21:26:28|0.01829827
21:26:29|0.01829827
21:26:30|0.01829827
21:26:32|0.01829827
21:26:32|0.01829827
21:26:33|0.01829827
21:26:35|0.01829827
21:26:35|0.01829827
21:26:37|0.01829827
21:26:38|0.01829827
21:26:39|0.01829827
21:26:40|0.01829827
21:26:40|0.01829827
21:26:42|0.01829045
21:26:43|0.01829045
21:26:44|0.01829045
21:26:44|0.01829045
21:26:46|0.01829045
21:26:47|0.01829045
21:26:48|0.01829941
21:26:49|0.01829941
21:26:49|0.01829941
21:26:51|0.01829941
21:26:51|0.01829941
21:26:52|0.01829941
21:26:54|0.01829941
21:26:55|0.01829941
21:26:56|0.01829941
21:26:57|0.01829941
21:26:58|0.01829044
21:26:59|0.01829044
21:27:00|0.01829044
21:27:01|0.01829044
21:27:02|0.01829044
21:27:03|0.01829044
21:27:04|0.01829044
21:27:05|0.01829044
21:27:07|0.01829044
21:27:07|0.01829044
21:27:08|0.01829044
21:27:10|0.01829044
21:27:11|0.01829042
21:27:12|0.01829042
21:27:13|0.01829042
21:27:14|0.01829042
21:27:16|0.0182784
21:27:16|0.0182784
21:27:17|0.0182784
21:27:18|0.0182784
21:27:19|0.0182784
21:27:21|0.0182784
21:27:21|0.0182784
21:27:23|0.0182784
21:27:24|0.0182784
21:27:24|0.0182784
21:27:25|0.0182784
21:27:27|0.01824983
21:27:28|0.01824983
21:27:29|0.01824983
21:27:30|0.01824871
21:27:30|0.01824871
21:27:31|0.01824871
21:27:33|0.01824871
21:27:33|0.01824871
21:27:35|0.01824871
21:27:36|0.01824871
21:27:37|0.01824871
21:27:37|0.01824871
21:27:38|0.01824871
21:27:40|0.01824871
21:27:41|0.01824871
21:27:41|0.01827743
21:27:43|0.0182987
21:27:44|0.0182987
21:27:45|0.0182987
21:27:46|0.0182987
21:27:47|0.0182987
21:27:47|0.01831273
21:27:49|0.01831273
21:27:50|0.0182987
21:27:51|0.01829869
21:27:51|0.0182987
21:27:53|0.0182987
21:27:54|0.0182987
21:27:55|0.0182987
21:27:56|0.0182987
21:27:57|0.0182987
21:27:58|0.0182987
21:27:59|0.0182987
21:28:00|0.0182987
21:28:01|0.0182987
21:28:02|0.0182987
21:28:03|0.01832986
21:28:04|0.01833019
21:28:05|0.01832984
21:28:06|0.01833856
21:28:08|0.01834209
21:28:08|0.01834209
21:28:10|0.01834209
21:28:11|0.01834209
21:28:12|0.01834209
21:28:13|0.01834209
21:28:13|0.01833856
21:28:15|0.01833856
21:28:16|0.01833856
21:28:17|0.01833856
21:28:18|0.01833856
21:28:19|0.01831997
21:28:20|0.01831997
21:28:21|0.01831995
21:28:22|0.01833853
21:28:23|0.01833852
21:28:24|0.01833852
21:28:25|0.01833853
21:28:26|0.01833853
21:28:27|0.01829202
21:28:28|0.01829198
21:28:29|0.01829198
21:28:30|0.01829198
21:28:31|0.01829198
21:28:32|0.01828952
21:28:33|0.01829982
21:28:34|0.01829982
21:28:35|0.01829982
21:28:36|0.01829982
21:28:37|0.01829982
21:28:38|0.01829982
21:28:39|0.01829982
21:28:40|0.01829982
21:28:41|0.01829982
21:28:42|0.01829982
21:28:43|0.01829982
21:28:44|0.01829038
21:28:45|0.01828113
21:28:46|0.01828113
21:28:47|0.01828113
21:28:48|0.01828108
21:28:49|0.01828102
21:28:50|0.01828076
21:28:51|0.01828076
21:28:52|0.01828076
21:28:53|0.01828076
21:28:54|0.01827764
21:28:55|0.01828113
21:28:56|0.01828113
21:28:57|0.01828113
21:28:58|0.01828113
21:28:59|0.01828113
21:29:00|0.01828113
21:29:01|0.01828113
21:29:02|0.01828113
21:29:03|0.01828113
21:29:04|0.01828113
21:29:05|0.01828952
21:29:06|0.01828952
21:29:07|0.01828104
21:29:08|0.01828104
21:29:09|0.01828104
21:29:11|0.01828104
21:29:11|0.01828104
21:29:12|0.01828104
21:29:13|0.01828104
21:29:14|0.01828104
21:29:15|0.01828104
21:29:16|0.01828104
21:29:18|0.01828104
21:29:19|0.01828104
21:29:19|0.01828104
21:29:21|0.01828104
21:29:22|0.01828104
21:29:22|0.01828104
21:29:24|0.01828104
21:29:25|0.01828104
21:29:26|0.01828104
21:29:26|0.01828104
21:29:28|0.01828104
21:29:28|0.01827493
21:29:30|0.01827493
21:29:30|0.01827494
21:29:32|0.01827494
21:29:33|0.01827494
21:29:34|0.01827494
21:29:35|0.01827494
21:29:36|0.01827494
21:29:37|0.01827494
21:29:38|0.01827494
21:29:39|0.01827494
21:29:40|0.01827494
21:29:41|0.01827105
21:29:42|0.01825058
21:29:43|0.01825058
21:29:44|0.01825064
21:29:45|0.01825064
21:29:46|0.01825064
21:29:47|0.01825064
21:29:48|0.01825064
21:29:49|0.0182695
21:29:50|0.0182695
21:29:51|0.01826929
21:29:52|0.01825058
21:29:53|0.01825058
21:29:54|0.01825058
21:29:55|0.01825022
21:29:57|0.01825022
21:29:57|0.01825062
21:29:58|0.01825062
21:29:59|0.01825008
21:30:00|0.01825008
21:30:02|0.01825008
21:30:02|0.01825008
21:30:04|0.01820367
21:30:05|0.01820367
21:30:06|0.01820367
21:30:06|0.01820367
21:30:07|0.01820367
21:30:09|0.01820363
21:30:10|0.01820028
21:30:11|0.01820028
21:30:12|0.01820028
21:30:13|0.01820028
21:30:14|0.01819488
21:30:15|0.01819489
21:30:16|0.01818984
21:30:17|0.01818932
21:30:18|0.01817104
21:30:19|0.01816
21:30:20|0.01816
21:30:21|0.01816
21:30:22|0.01816
21:30:23|0.01815999
21:30:24|0.01815999
21:30:25|0.01815999
21:30:26|0.01815999
21:30:27|0.01815999
21:30:28|0.01815998
21:30:29|0.01815998
21:30:30|0.01814894
21:30:31|0.01815998
21:30:32|0.01813614
21:30:33|0.01814894
21:30:34|0.01814894
21:30:35|0.01814879
21:30:36|0.01814879
21:30:37|0.01815985
21:30:38|0.01813417
21:30:39|0.01815996
21:30:40|0.01815996
21:30:41|0.01815996
21:30:42|0.01813499
21:30:43|0.01813499
21:30:44|0.01813499
21:30:45|0.01813499
21:30:46|0.01813499
21:30:47|0.01813499
21:30:48|0.01811276
21:30:49|0.01811276
21:30:50|0.01811273
21:30:51|0.01811273
21:30:52|0.01811273
21:30:53|0.01811
21:30:54|0.01813473
21:30:55|0.01813472
21:30:56|0.01813472
21:30:57|0.01813472
21:30:58|0.01811014
21:30:59|0.01811014
21:31:00|0.01810392
21:31:01|0.01810392
21:31:02|0.0180957
21:31:03|0.01811
21:31:04|0.0181
21:31:05|0.0181
21:31:06|0.0181
21:31:07|0.0181
21:31:08|0.0181
21:31:09|0.0181
21:31:10|0.0181
21:31:11|0.01809504
21:31:12|0.01809504
21:31:13|0.01809504
21:31:14|0.01809504
21:31:15|0.01809504
21:31:16|0.01809999
21:31:18|0.01809699
21:31:18|0.01809699
21:31:19|0.01811008
21:31:20|0.01811008
21:31:21|0.01811008
21:31:22|0.01811471
21:31:24|0.01811471
21:31:25|0.018094
21:31:26|0.018094
21:31:27|0.018086
21:31:29|0.018086
21:31:29|0.018086
21:31:30|0.018086
21:31:31|0.018086
21:31:32|0.018086
21:31:33|0.018086
21:31:34|0.018086
21:31:35|0.018086
21:31:36|0.018086
21:31:37|0.018086
21:31:38|0.018086
21:31:39|0.018086
21:31:40|0.018086
21:31:41|0.018086
21:31:42|0.018086
21:31:43|0.01810959
21:31:45|0.01810959
21:31:45|0.01810959
21:31:46|0.01810959
21:31:48|0.01810959
21:31:49|0.01810959
21:31:50|0.01810959
21:31:50|0.01814513
21:31:51|0.01814513
21:31:52|0.01814513
21:31:54|0.01814513
21:31:55|0.01814513
21:31:56|0.01814513
21:31:57|0.01810971
21:31:58|0.01810971
21:31:59|0.01810971
21:32:00|0.01810971
21:32:01|0.01810971
21:32:01|0.01810971
21:32:02|0.01810971
21:32:04|0.01810971
21:32:05|0.01810971
21:32:06|0.01810971
21:32:07|0.01810971
21:32:07|0.01808684
21:32:09|0.01808684
21:32:10|0.01808684
21:32:11|0.01808834
21:32:12|0.01808834
21:32:14|0.01808837
21:32:15|0.01808837
21:32:15|0.01810924
21:32:16|0.01810924
21:32:18|0.01810924
21:32:18|0.01810924
21:32:20|0.01810924
21:32:21|0.01809245
21:32:22|0.01809245
21:32:23|0.01809245
21:32:24|0.01809245
21:32:25|0.01809245
21:32:26|0.01807953
21:32:27|0.01807953
21:32:28|0.01807953
21:32:29|0.01807953
21:32:30|0.01807953
21:32:31|0.01807953
21:32:32|0.01807953
21:32:33|0.01807953
21:32:34|0.01807953
21:32:35|0.01807953
21:32:36|0.01807953
21:32:37|0.01807953
21:32:38|0.01807951
21:32:39|0.01807951
21:32:40|0.01807947
21:32:41|0.01807947
21:32:42|0.01807947
21:32:43|0.01807947
21:32:44|0.01807947
21:32:45|0.01807948
21:32:46|0.01807948
21:32:47|0.01810828
21:32:48|0.01810828
21:32:49|0.01810828
21:32:50|0.01810828
21:32:51|0.01810828
21:32:52|0.01810828
21:32:53|0.01810828
21:32:54|0.01810828
21:32:55|0.01810828
21:32:56|0.01810906
21:32:57|0.01810906
21:32:58|0.01810906
21:32:59|0.01810906
21:33:00|0.01810828
21:33:01|0.01810828
21:33:02|0.01810828
21:33:03|0.01810828
21:33:04|0.01810828
21:33:05|0.01810828
21:33:06|0.01810828
21:33:07|0.01810828
21:33:08|0.01809751
21:33:09|0.01809751
21:33:10|0.01809751
21:33:12|0.01809751
21:33:13|0.01809699
21:33:14|0.01807744
21:33:15|0.01807744
21:33:16|0.01807744
21:33:17|0.01807744
21:33:18|0.01807744
21:33:20|0.01807857
21:33:20|0.01807369
21:33:21|0.01807369
21:33:22|0.01807369
21:33:23|0.01807369
21:33:24|0.01807857
21:33:25|0.01807857
21:33:26|0.01807857
21:33:27|0.01807857
21:33:28|0.01807857
21:33:29|0.01807857
21:33:31|0.01807857
21:33:31|0.01807857
21:33:32|0.01807857
21:33:33|0.01807857
21:33:34|0.01809631
21:33:36|0.01809631
21:33:37|0.01809631
21:33:37|0.01809631
21:33:39|0.01809631
21:33:39|0.01809631
21:33:41|0.01808999
21:33:42|0.0180786
21:33:43|0.01808994
21:33:44|0.01808994
21:33:45|0.01808994
21:33:46|0.01808994
21:33:47|0.01808994
21:33:48|0.01808994
21:33:48|0.01808994
21:33:50|0.01808994
21:33:50|0.01808994
21:33:52|0.01808
21:33:52|0.0180789
21:33:53|0.0180789
21:33:55|0.0180789
21:33:56|0.0180789
21:33:57|0.0180789
21:33:58|0.0180789
21:33:58|0.0180789
21:33:59|0.0180789
21:34:01|0.0180789
21:34:02|0.0180789
21:34:03|0.0180789
21:34:04|0.0180789
21:34:05|0.0180789
21:34:06|0.01807892
21:34:07|0.01807892
21:34:08|0.01807878
21:34:09|0.01807878
21:34:10|0.01807878
21:34:11|0.01807878
21:34:13|0.01807878
21:34:14|0.01805409
21:34:15|0.01805409
21:34:15|0.01805409
21:34:17|0.01805409
21:34:18|0.01805409
21:34:19|0.01807579
21:34:20|0.01807579
21:34:21|0.01807579
21:34:22|0.01807579
21:34:23|0.01805425
21:34:24|0.01806999
21:34:25|0.01806999
21:34:26|0.01806999
21:34:28|0.01806999
21:34:29|0.01806999
21:34:30|0.01806999
21:34:30|0.01806999
21:34:31|0.01806999
21:34:32|0.01806999
21:34:34|0.01806999
21:34:34|0.01806999
21:34:36|0.01806999
21:34:36|0.01806999
21:34:38|0.01806999
21:34:38|0.01806919
21:34:39|0.01806919
21:34:41|0.01806919
21:34:42|0.01806919
21:34:42|0.01808994
21:34:43|0.01809751
21:34:45|0.01809751
21:34:45|0.01809751
21:34:46|0.01809751
21:34:47|0.01809751
21:34:49|0.01809751
21:34:50|0.01811031
21:34:50|0.01807404
21:34:51|0.01812031
21:34:52|0.01812031
21:34:53|0.01812031
21:34:55|0.01812031
21:34:56|0.01812031
21:34:57|0.01812031
21:34:58|0.01812031
21:34:58|0.01812031
21:35:00|0.01812031
21:35:01|0.01812031
21:35:03|0.01812031
21:35:03|0.01812031
21:35:04|0.01812031
21:35:05|0.01812031
21:35:06|0.01812031
21:35:07|0.01812032
21:35:08|0.01812032
21:35:09|0.01812032
21:35:10|0.01812032
21:35:11|0.01812032
21:35:12|0.01812032
21:35:13|0.01812032
21:35:15|0.01812
21:35:16|0.01812
21:35:17|0.01812
21:35:17|0.01811827
21:35:19|0.01811827
21:35:20|0.01811827
21:35:21|0.01811827
21:35:22|0.01811827
21:35:23|0.01811827
21:35:24|0.01811827
21:35:26|0.01811827
21:35:26|0.01811827
21:35:27|0.01811489
21:35:28|0.01811489
21:35:29|0.01811489
21:35:30|0.01811489
21:35:31|0.01811489
21:35:33|0.01811489
21:35:33|0.01811476
21:35:35|0.01811476
21:35:35|0.01811476
21:35:36|0.01811476
21:35:38|0.01811476
21:35:38|0.01811476
21:35:40|0.01811475
21:35:41|0.01811475
21:35:42|0.01811475
21:35:43|0.01809869
21:35:43|0.01809869
21:35:44|0.01809869
21:35:45|0.01809869
21:35:46|0.01809869
21:35:47|0.01809869
21:35:49|0.01809869
21:35:50|0.01809869
21:35:50|0.01809869
21:35:51|0.01809869
21:35:52|0.01809869
21:35:53|0.01809547
21:35:55|0.01809547
21:35:55|0.01809547
21:35:56|0.01809547
21:35:57|0.01809547
21:35:58|0.01809547
21:35:59|0.01809547
21:36:00|0.01809547
21:36:01|0.0180955
21:36:02|0.0180955
21:36:04|0.01809551
21:36:05|0.01809551
21:36:05|0.01809551
21:36:07|0.01809551
21:36:07|0.01809551
21:36:08|0.01809551
21:36:10|0.01809551
21:36:10|0.01809551
21:36:12|0.01809551
21:36:12|0.01809551
21:36:14|0.01809551
21:36:14|0.01809551
21:36:15|0.01809551
21:36:16|0.01809551
21:36:17|0.01809551
21:36:19|0.01809551
21:36:20|0.01809551
21:36:20|0.01809551
21:36:22|0.01809551
21:36:23|0.01809551
21:36:24|0.01809551
21:36:25|0.01809583
21:36:26|0.0181203
21:36:27|0.01809666
21:36:27|0.01812031
21:36:29|0.01812031
21:36:29|0.01812031
21:36:31|0.01812032
21:36:32|0.01812032
21:36:33|0.01812032
21:36:34|0.01812032
21:36:35|0.01812032
21:36:36|0.01812032
21:36:37|0.01812032
21:36:38|0.01813045
21:36:39|0.01813045
21:36:40|0.01813045
21:36:41|0.01813045
21:36:42|0.01813045
21:36:43|0.01813045
21:36:44|0.01813045
21:36:45|0.01813045
21:36:47|0.01813054
21:36:47|0.01813054
21:36:48|0.01813045
21:36:50|0.01813045
21:36:51|0.01813045
21:36:51|0.01813045
21:36:53|0.01813045
21:36:53|0.01813045
21:36:54|0.01813045
21:36:55|0.01813045
21:36:56|0.01813045
21:36:57|0.01813045
21:36:58|0.01813045
21:36:59|0.01813045
21:37:00|0.01813045
21:37:02|0.01813045
21:37:03|0.01813045
21:37:03|0.01813045
21:37:05|0.01813045
21:37:06|0.01813045
21:37:07|0.01813119
21:37:08|0.01809551
21:37:09|0.01811372
21:37:10|0.01811372
21:37:11|0.01811372
21:37:12|0.01811372
21:37:14|0.01811372
21:37:14|0.01811372
21:37:16|0.01808565
21:37:17|0.01808563
21:37:18|0.01808563
21:37:19|0.01808563
21:37:19|0.01808563
21:37:21|0.01808563
21:37:22|0.01808563
21:37:23|0.01808563
21:37:24|0.01810735
21:37:25|0.01810735
21:37:26|0.01810735
21:37:27|0.01810735
21:37:28|0.01810735
21:37:29|0.01810735
21:37:30|0.01810735
21:37:31|0.01810735
21:37:32|0.01810735
21:37:33|0.01810735
21:37:34|0.01810735
21:37:35|0.01810735
21:37:36|0.01810735
21:37:37|0.01810191
21:37:38|0.01810191
21:37:39|0.01810191
21:37:40|0.01810191
21:37:41|0.01810191
21:37:42|0.01810191
21:37:43|0.01810191
21:37:44|0.01810191
21:37:45|0.01809396
21:37:46|0.01809396
21:37:47|0.01809396
21:37:48|0.01809396
21:37:49|0.01809396
21:37:50|0.01809396
21:37:51|0.01809396
21:37:52|0.01809396
21:37:53|0.01809396
21:37:54|0.01809396
21:37:55|0.01809396
21:37:56|0.01809396
21:37:57|0.01809396
21:37:58|0.01809396
21:37:59|0.01809837
21:38:00|0.01809837
21:38:01|0.01812284
21:38:02|0.01812284
21:38:03|0.01812284
21:38:04|0.01812284
21:38:05|0.01812284
21:38:06|0.01812284
21:38:08|0.01812284
21:38:08|0.01812284
21:38:09|0.01812284
21:38:10|0.01812284
21:38:11|0.01812284
21:38:12|0.01812284
21:38:13|0.01812284
21:38:14|0.01812284
21:38:15|0.01812284
21:38:17|0.01812284
21:38:18|0.01811008
21:38:19|0.01811008
21:38:20|0.01811008
21:38:20|0.01811008
21:38:22|0.01811008
21:38:22|0.01811008
21:38:24|0.01811008
21:38:25|0.01811008
21:38:26|0.01811008
21:38:26|0.01811008
21:38:28|0.01811008
21:38:29|0.01811008
21:38:30|0.01811008
21:38:30|0.01811008
21:38:32|0.01812284
21:38:33|0.01812284
21:38:34|0.01812284
21:38:35|0.01812284
21:38:36|0.01812284
21:38:36|0.01812284
21:38:38|0.01812284
21:38:39|0.01812284
21:38:40|0.01812284
21:38:41|0.01812284
21:38:42|0.01812284
21:38:42|0.01812284
21:38:44|0.01812284
21:38:44|0.01812284
21:38:46|0.01812284
21:38:46|0.01812284
21:38:47|0.01812284
21:38:49|0.01812284
21:38:50|0.01812284
21:38:51|0.01812284
21:38:52|0.01812284
21:38:53|0.01812284
21:38:54|0.01812284
21:38:55|0.01812284
21:38:56|0.01812284
21:38:57|0.01812284
21:38:58|0.01812284
21:38:59|0.01812284
21:39:00|0.01813076
21:39:01|0.01813076
21:39:02|0.01811448
21:39:03|0.01812918
21:39:04|0.01812918
21:39:05|0.01812282
21:39:06|0.01812282
21:39:07|0.01812282
21:39:08|0.01811159
21:39:09|0.01811158
21:39:10|0.01811158
21:39:11|0.01811158
21:39:12|0.01811158
21:39:13|0.01811158
21:39:14|0.01811158
21:39:15|0.01811158
21:39:16|0.01810999
21:39:17|0.01811
21:39:18|0.01811
21:39:19|0.01811
21:39:21|0.0181178
21:39:21|0.0181178
21:39:22|0.0181178
21:39:23|0.0181178
21:39:24|0.0181178
21:39:25|0.0181178
21:39:26|0.0181178
21:39:27|0.0181178
21:39:29|0.0181178
21:39:29|0.0181178
21:39:31|0.0181178
21:39:32|0.0181178
21:39:32|0.0181178
21:39:33|0.0181178
21:39:34|0.0181178
21:39:36|0.0181178
21:39:37|0.01811784
21:39:38|0.01811784
21:39:39|0.01811784
21:39:40|0.01811784
21:39:40|0.01811784
21:39:42|0.01811784
21:39:42|0.01811582
21:39:44|0.01811574
21:39:45|0.01811574
21:39:46|0.01811448
21:39:47|0.01811448
21:39:47|0.01811448
21:39:49|0.01811448
21:39:50|0.01811448
21:39:51|0.01811448
21:39:52|0.01811448
21:39:52|0.01811448
21:39:54|0.01811448
21:39:54|0.01811448
21:39:55|0.01811448
21:39:56|0.01811448
21:39:58|0.01811448
21:39:59|0.01811448
21:40:00|0.01811448
21:40:01|0.01811448
21:40:02|0.01811448
21:40:03|0.01811448
21:40:04|0.01811448
21:40:05|0.01811448
21:40:06|0.01811448
21:40:07|0.01811448
21:40:08|0.01811448
21:40:09|0.01811448
21:40:10|0.01811448
21:40:11|0.01811448
21:40:12|0.01811448
21:40:13|0.01811448
21:40:14|0.01811448
21:40:15|0.01811448
21:40:16|0.01811448
21:40:17|0.01811448
21:40:18|0.01811448
21:40:19|0.01811448
21:40:20|0.01811448
21:40:21|0.01811448
21:40:22|0.01811448
21:40:23|0.01811448
21:40:24|0.01811448
21:40:25|0.01811448
21:40:27|0.01811448
21:40:27|0.0181295
21:40:28|0.01811468
21:40:29|0.01811468
21:40:30|0.01811468
21:40:31|0.01811468
21:40:32|0.01812945
21:40:33|0.01812945
21:40:34|0.01812945
21:40:35|0.01812945
21:40:37|0.01812945
21:40:38|0.01812945
21:40:38|0.01812945
21:40:40|0.01812945
21:40:41|0.01812945
21:40:41|0.01812945
21:40:43|0.01812945
21:40:44|0.01812945
21:40:45|0.01812945
21:40:45|0.01812945
21:40:46|0.01812945
21:40:48|0.01812945
21:40:49|0.01812945
21:40:49|0.01812945
21:40:51|0.01812945
21:40:51|0.01812945
21:40:53|0.01812945
21:40:53|0.01812945
21:40:55|0.01812945
21:40:56|0.01812945
21:40:57|0.01812945
21:40:58|0.01812945
21:40:59|0.01812945
21:41:00|0.01812945
21:41:01|0.01812945
21:41:02|0.01812945
21:41:03|0.01812945
21:41:04|0.01812945
21:41:05|0.01812945
21:41:06|0.01812945
21:41:07|0.01812947
21:41:08|0.01812947
21:41:09|0.01812947
21:41:10|0.01812947
21:41:11|0.01812947
21:41:12|0.01812947
21:41:13|0.01812947
21:41:14|0.01812945
21:41:15|0.01812945
21:41:16|0.01812945
21:41:17|0.01812945
21:41:18|0.01812945
21:41:19|0.01812945
21:41:21|0.01812945
21:41:21|0.01812945
21:41:22|0.01812945
21:41:23|0.01812945
21:41:24|0.01812945
21:41:25|0.01812945
21:41:26|0.01812945
21:41:27|0.01812945
21:41:28|0.01812945
21:41:30|0.01812945
21:41:30|0.01812945
21:41:32|0.01812945
21:41:32|0.01812945
21:41:34|0.01812945
21:41:35|0.01812945
21:41:35|0.01812945
21:41:36|0.01812945
21:41:37|0.01812945
21:41:39|0.01812945
21:41:40|0.01812945
21:41:41|0.01812945
21:41:41|0.0181356
21:41:43|0.0181356
21:41:43|0.0181356
21:41:45|0.0181356
21:41:46|0.0181356
21:41:47|0.0181356
21:41:47|0.0181356
21:41:48|0.0181356
21:41:50|0.0181356
21:41:51|0.0181356
21:41:52|0.0181356
21:41:53|0.0181356
21:41:53|0.0181356
21:41:54|0.0181356
21:41:55|0.0181356
21:41:57|0.0181356
21:41:57|0.0181356
21:41:59|0.01812952
21:42:00|0.01812952
21:42:01|0.01812952
21:42:02|0.01812952
21:42:03|0.01812952
21:42:05|0.01812952
21:42:05|0.01812952
21:42:06|0.01812952
21:42:07|0.01812952
21:42:08|0.01812952
21:42:09|0.01812952
21:42:11|0.01812952
21:42:12|0.01812952
21:42:13|0.01812952
21:42:13|0.01812952
21:42:15|0.01812952
21:42:16|0.01812952
21:42:17|0.01812952
21:42:17|0.01812952
21:42:18|0.01812952
21:42:20|0.01812952
21:42:21|0.01812952
21:42:21|0.01812952
21:42:23|0.01812952
21:42:24|0.01812952
21:42:25|0.01812952
21:42:26|0.01812952
21:42:27|0.01812952
21:42:28|0.01812952
21:42:28|0.01812945
21:42:30|0.01812945
21:42:30|0.01812945
21:42:32|0.01812945
21:42:33|0.01812945
21:42:35|0.01812945
21:42:35|0.01812945
21:42:36|0.01812945
21:42:37|0.01812945
21:42:38|0.01812945
21:42:39|0.01812945
21:42:41|0.01812945
21:42:41|0.01812945
21:42:42|0.01812945
21:42:43|0.01812945
21:42:44|0.01812945
21:42:46|0.01812945
21:42:46|0.01812945
21:42:48|0.01812945
21:42:48|0.01812945
21:42:50|0.01812945
21:42:50|0.01812945
21:42:52|0.01812945
21:42:52|0.01812945
21:42:53|0.01812945
21:42:54|0.01812945
21:42:55|0.01812945
21:42:56|0.01812945
21:42:58|0.01812945
21:42:59|0.01812945
21:42:59|0.01812945
21:43:00|0.01808958
21:43:02|0.01809462
21:43:03|0.01809464
21:43:03|0.01809464
21:43:05|0.01809464
21:43:06|0.01808388
21:43:06|0.01808388
21:43:07|0.01808388
21:43:09|0.01808388
21:43:09|0.01808388
21:43:11|0.01808388
21:43:12|0.01805827
21:43:12|0.01805827
21:43:13|0.01808385
21:43:15|0.01808385
21:43:16|0.01808385
21:43:16|0.01808385
21:43:17|0.01808388
21:43:18|0.01808388
21:43:20|0.01808388
21:43:20|0.01808384
21:43:21|0.01808384
21:43:23|0.01808384
21:43:24|0.01808384
21:43:24|0.01808384
21:43:25|0.01808384
21:43:27|0.01808384
21:43:28|0.01808062
21:43:29|0.01808065
21:43:30|0.01808065
21:43:31|0.01808065
21:43:32|0.01808
21:43:33|0.01808
21:43:34|0.01808
21:43:36|0.01807594
21:43:37|0.01807595
21:43:38|0.01807595
21:43:38|0.01807595
21:43:40|0.01807595
21:43:41|0.01807589
21:43:41|0.01804836
21:43:42|0.01804836
21:43:43|0.01804833
21:43:44|0.01803995
21:43:46|0.01803995
21:43:47|0.01803995
21:43:48|0.01803995
21:43:49|0.01803995
21:43:50|0.01803995
21:43:51|0.01803995
21:43:52|0.01803995
21:43:52|0.01803995
21:43:53|0.01803995
21:43:55|0.01803995
21:43:55|0.01803995
21:43:57|0.01803995
21:43:58|0.01803995
21:43:59|0.01803995
21:44:00|0.01803995
21:44:01|0.01803995
21:44:02|0.01803995
21:44:03|0.01804808
21:44:04|0.01804808
21:44:05|0.01802605
21:44:06|0.01802677
21:44:07|0.01802677
21:44:08|0.01802677
21:44:09|0.01802677
21:44:10|0.01802677
21:44:11|0.01802677
21:44:12|0.01802677
21:44:13|0.01802677
21:44:14|0.01802677
21:44:15|0.01802677
21:44:16|0.01803408
21:44:17|0.01803408
21:44:18|0.01803408
21:44:19|0.01803408
21:44:20|0.01803408
21:44:21|0.01803408
21:44:22|0.01803408
21:44:23|0.01803408
21:44:25|0.01804758
21:44:25|0.01804003
21:44:26|0.01804003
21:44:27|0.01804003
21:44:28|0.01804003
21:44:29|0.01804003
21:44:30|0.01804003
21:44:31|0.01804758
21:44:32|0.01804266
21:44:33|0.01804266
21:44:34|0.01804266
21:44:35|0.01804
21:44:36|0.01805785
21:44:37|0.01805785
21:44:38|0.01804262
21:44:39|0.01804262
21:44:40|0.01804262
21:44:41|0.01804262
21:44:42|0.01804262
21:44:43|0.01804
21:44:44|0.01804
21:44:45|0.01804
21:44:46|0.01801751
21:44:47|0.01801751
21:44:48|0.01801751
21:44:50|0.01801068
21:44:50|0.018
21:44:52|0.01802
21:44:53|0.01800004
21:44:54|0.01800004
21:44:55|0.01800004
21:44:55|0.01800004
21:44:56|0.01800004
21:44:57|0.018
21:44:58|0.01801965
21:44:59|0.01800004
21:45:00|0.01800004
21:45:02|0.01800004
21:45:02|0.01800004
21:45:04|0.01800004
21:45:05|0.018
21:45:05|0.018
21:45:06|0.01800003
21:45:08|0.018
21:45:08|0.018
21:45:10|0.018
21:45:11|0.018
21:45:13|0.018
21:45:14|0.018
21:45:15|0.018
21:45:16|0.018
21:45:17|0.018
21:45:17|0.018
21:45:18|0.018
21:45:20|0.01798963
21:45:21|0.01798963
21:45:21|0.01798963
21:45:22|0.01798963
21:45:24|0.01798485
21:45:25|0.01798485
21:45:26|0.01798485
21:45:27|0.01798963
21:45:28|0.01798963
21:45:29|0.01798963
21:45:30|0.01798963
21:45:31|0.01798963
21:45:32|0.01798963
21:45:33|0.01798963
21:45:34|0.01798963
21:45:35|0.01798495
21:45:36|0.01798495
21:45:37|0.01798495
21:45:38|0.01798495
21:45:39|0.01798495
21:45:40|0.01798495
21:45:41|0.01798495
21:45:42|0.01798495
21:45:43|0.01798495
21:45:44|0.01798494
21:45:46|0.01799923
21:45:46|0.01799923
21:45:47|0.01799923
21:45:48|0.01799923
21:45:49|0.01799923
21:45:51|0.01799923
21:45:52|0.01799923
21:45:53|0.01799923
21:45:53|0.01799923
21:45:55|0.01799923
21:45:55|0.01799923
21:45:57|0.01799923
21:45:57|0.01799923
21:45:59|0.01799923
21:46:00|0.01799923
21:46:01|0.01799923
21:46:02|0.01799923
21:46:03|0.01799923
21:46:04|0.01799923
21:46:05|0.01799923
21:46:06|0.01799922
21:46:07|0.01799922
21:46:08|0.01799922
21:46:09|0.01798759
21:46:10|0.01798759
21:46:11|0.01798759
21:46:12|0.01798759
21:46:13|0.01798759
21:46:14|0.01798759
21:46:15|0.01798759
21:46:16|0.01798786
21:46:17|0.01799912
21:46:18|0.01799912
21:46:19|0.01799912
21:46:20|0.01799912
21:46:21|0.01799912
21:46:22|0.01799912
21:46:23|0.01799912
21:46:24|0.01799912
21:46:25|0.01799912
21:46:27|0.01799912
21:46:27|0.01799912
21:46:29|0.01799912
21:46:30|0.01799912
21:46:30|0.01799912
21:46:32|0.01799899
21:46:32|0.01799899
21:46:33|0.01799899
21:46:34|0.01798628
21:46:35|0.01798628
21:46:37|0.01799891
21:46:37|0.01799891
21:46:39|0.01798686
21:46:39|0.01798686
21:46:40|0.01798686
21:46:42|0.01798686
21:46:42|0.01798686
21:46:43|0.01798691
21:46:44|0.01798484
21:46:46|0.01798484
21:46:47|0.01798485
21:46:47|0.01798485
21:46:49|0.01798686
21:46:50|0.01798487
21:46:50|0.01798487
21:46:52|0.01798686
21:46:53|0.01798686
21:46:54|0.01798686
21:46:55|0.01798686
21:46:56|0.01798686
21:46:57|0.01798686
21:46:58|0.01798686
21:46:59|0.01799912
21:47:00|0.01799912
21:47:01|0.01798799
21:47:02|0.01798799
21:47:03|0.018
21:47:04|0.018
21:47:05|0.018
21:47:06|0.018
21:47:07|0.018
21:47:08|0.018
21:47:09|0.018
21:47:10|0.018
21:47:11|0.018
21:47:12|0.018
21:47:13|0.018
21:47:14|0.018
21:47:15|0.018
21:47:16|0.018
21:47:17|0.018
21:47:18|0.018
21:47:19|0.018
21:47:20|0.018
21:47:21|0.018
21:47:22|0.018
21:47:23|0.018
21:47:24|0.018
21:47:25|0.018
21:47:26|0.018
21:47:27|0.018
21:47:28|0.018
21:47:29|0.018
21:47:30|0.018
21:47:31|0.018
21:47:32|0.018
21:47:33|0.018
21:47:34|0.018
21:47:35|0.018
21:47:36|0.018
21:47:38|0.018
21:47:38|0.01801396
21:47:39|0.01803247
21:47:40|0.01803247
21:47:41|0.01803247
21:47:42|0.01803247
21:47:43|0.01803247
21:47:44|0.01803247
21:47:45|0.01803247
21:47:46|0.01803247
21:47:47|0.01803247
21:47:48|0.01803247
21:47:49|0.01803247
21:47:50|0.01803247
21:47:51|0.01802999
21:47:52|0.01802999
21:47:53|0.01802999
21:47:54|0.01802999
21:47:55|0.01802999
21:47:56|0.01802999
21:47:57|0.01802999
21:47:58|0.01802999
21:47:59|0.01802999
21:48:00|0.01802999
21:48:02|0.01802999
21:48:02|0.01802999
21:48:03|0.01802999
21:48:04|0.01802999
21:48:05|0.01802999
21:48:06|0.01802999
21:48:07|0.01802999
21:48:08|0.01802999
21:48:09|0.01802999
21:48:10|0.01802999
21:48:11|0.01802999
21:48:12|0.01802999
21:48:13|0.01802999
21:48:14|0.01802999
21:48:15|0.01802999
21:48:16|0.01802999
21:48:17|0.01802999
21:48:18|0.01802999
21:48:19|0.01802999
21:48:20|0.01802999
21:48:21|0.01802999
21:48:22|0.01802999
21:48:23|0.01802999
21:48:24|0.01802999
21:48:25|0.01802999
21:48:27|0.01802999
21:48:28|0.01802999
21:48:29|0.01802999
21:48:30|0.01802999
21:48:31|0.01802999
21:48:32|0.01802999
21:48:33|0.01802999
21:48:34|0.01802999
21:48:35|0.01802999
21:48:36|0.01802999
21:48:37|0.01804489
21:48:38|0.01804489
21:48:39|0.01804489
21:48:40|0.01804489
21:48:41|0.01805291
21:48:42|0.01805291
21:48:43|0.01805291
21:48:44|0.01805291
21:48:45|0.01804497
21:48:46|0.01804497
21:48:47|0.01804497
21:48:48|0.01804497
21:48:49|0.01804497
21:48:50|0.01804497
21:48:51|0.01804497
21:48:52|0.01804497
21:48:53|0.01804497
21:48:54|0.01804497
21:48:55|0.01804497
21:48:56|0.01804497
21:48:57|0.01804497
21:48:58|0.01804497
21:48:59|0.01804497
21:49:00|0.01804497
21:49:02|0.01804497
21:49:02|0.01804497
21:49:03|0.01804497
21:49:04|0.01804497
21:49:05|0.01804497
21:49:06|0.01804497
21:49:07|0.01804497
21:49:08|0.01804497
21:49:10|0.01804497
21:49:11|0.01804497
21:49:12|0.01804497
21:49:13|0.01804497
21:49:14|0.01804497
21:49:15|0.01804625
21:49:16|0.0180602
21:49:17|0.01804644
21:49:18|0.01804644
21:49:19|0.01804644
21:49:20|0.01804644
21:49:21|0.01804644
21:49:22|0.01804644
21:49:23|0.01804644
21:49:24|0.01804644
21:49:26|0.01804644
21:49:26|0.01804644
21:49:27|0.01806044
21:49:28|0.01806044
21:49:29|0.01806044
21:49:30|0.01806044
21:49:32|0.01806044
21:49:33|0.01806044
21:49:34|0.01804644
21:49:34|0.01804644
21:49:36|0.01804644
21:49:37|0.01804644
21:49:38|0.01804644
21:49:39|0.01804644
21:49:39|0.01804644
21:49:41|0.01804644
21:49:42|0.01804644
21:49:43|0.01804644
21:49:44|0.01804644
21:49:45|0.01804644
21:49:46|0.01804644
21:49:47|0.01804644
21:49:48|0.01804644
21:49:49|0.01804644
21:49:50|0.01804644
21:49:50|0.01804644
21:49:52|0.01804644
21:49:53|0.01804644
21:49:54|0.01804644
21:49:55|0.01804644
21:49:56|0.01804644
21:49:56|0.01804644
21:49:58|0.01804644
21:49:59|0.01804644
21:49:59|0.01804644
21:50:00|0.01804644
21:50:02|0.01804644
21:50:03|0.01804644
21:50:04|0.01804644
21:50:05|0.01809542
21:50:06|0.0181046
21:50:07|0.0181046
21:50:08|0.0181046
21:50:09|0.0181046
21:50:10|0.01810968
21:50:11|0.01810968
21:50:12|0.01810968
21:50:13|0.01810968
21:50:14|0.01810968
21:50:15|0.01810968
21:50:16|0.01810968
21:50:17|0.01810968
21:50:18|0.01810968
21:50:19|0.01810968
21:50:20|0.01810968
21:50:21|0.01810968
21:50:22|0.01810968
21:50:23|0.01810968
21:50:24|0.01810968
21:50:25|0.01810592
21:50:26|0.01810592
21:50:27|0.01810968
21:50:28|0.01810968
21:50:29|0.01810968
21:50:30|0.01810968
21:50:32|0.01810968
21:50:32|0.01810968
21:50:34|0.01810968
21:50:35|0.01810968
21:50:36|0.01810968
21:50:37|0.01810968
21:50:38|0.01810968
21:50:39|0.01810968
21:50:40|0.01810968
21:50:41|0.01810968
21:50:42|0.01810968
21:50:43|0.01810968
21:50:44|0.01810968
21:50:45|0.01810968
21:50:46|0.01810968
21:50:47|0.01810968
21:50:48|0.01810968
21:50:49|0.01810968
21:50:50|0.01810968
21:50:51|0.01810968
21:50:52|0.01810968
21:50:53|0.01812691
21:50:54|0.01812691
21:50:55|0.01812691
21:50:56|0.01812691
21:50:57|0.01812691
21:50:58|0.01812691
21:50:59|0.01812691
21:51:00|0.01812691
21:51:01|0.01812691
21:51:02|0.01812667
21:51:03|0.01812667
21:51:04|0.01812667
21:51:05|0.01812667
21:51:06|0.01812667
21:51:07|0.01812667
21:51:08|0.01812667
21:51:09|0.01812667
21:51:10|0.01812667
21:51:12|0.01812667
21:51:12|0.01812667
21:51:13|0.01812667
21:51:14|0.01812667
21:51:15|0.01812667
21:51:16|0.01812667
21:51:17|0.01813112
21:51:18|0.01813112
21:51:19|0.01813112
21:51:20|0.01813112
21:51:21|0.01813112
21:51:22|0.01813107
21:51:23|0.01813107
21:51:24|0.01813107
21:51:25|0.01813107
21:51:26|0.01813107
21:51:27|0.01813107
21:51:28|0.01813107
21:51:30|0.01813107
21:51:31|0.01813107
21:51:32|0.01813107
21:51:33|0.01813107
21:51:34|0.01812697
21:51:35|0.01812697
21:51:36|0.01812697
21:51:37|0.01812697
21:51:38|0.01812697
21:51:39|0.01812697
21:51:40|0.01812697
21:51:41|0.01812697
21:51:43|0.01812697
21:51:43|0.01812697
21:51:44|0.01812697
21:51:45|0.01812697
21:51:47|0.01812697
21:51:48|0.01812697
21:51:48|0.01812697
21:51:50|0.01812697
21:51:50|0.01812697
21:51:52|0.01812697
21:51:52|0.01811471
21:51:54|0.01811471
21:51:55|0.01811471
21:51:56|0.01811471
21:51:57|0.01811471
21:51:58|0.01811471
21:51:59|0.01811471
21:52:00|0.01811471
21:52:01|0.01811471
21:52:02|0.01811471
21:52:03|0.01811471
21:52:04|0.01811471
21:52:04|0.01811471
21:52:06|0.01811471
21:52:06|0.01811471
21:52:08|0.01811471
21:52:09|0.01811471
21:52:10|0.01811471
21:52:11|0.01811471
21:52:11|0.01811471
21:52:13|0.01811471
21:52:14|0.01811471
21:52:14|0.01811471
21:52:16|0.01811471
21:52:17|0.01811471
21:52:18|0.01811471
21:52:19|0.01811471
21:52:20|0.01811471
21:52:20|0.01811471
21:52:22|0.01811471
21:52:23|0.01811479
21:52:24|0.01811479
21:52:25|0.01811479
21:52:26|0.01811479
21:52:27|0.01811479
21:52:28|0.01811479
21:52:29|0.01811479
21:52:29|0.01811479
21:52:31|0.01811479
21:52:32|0.01811479
21:52:34|0.01811027
21:52:34|0.01812986
21:52:36|0.01812986
21:52:37|0.01812986
21:52:38|0.01812986
21:52:38|0.01812986
21:52:40|0.01812986
21:52:40|0.01812986
21:52:42|0.01810917
21:52:42|0.01810917
21:52:43|0.01810917
21:52:44|0.01810917
21:52:45|0.01810917
21:52:46|0.01810917
21:52:48|0.01810917
21:52:48|0.01810917
21:52:49|0.01810917
21:52:50|0.01810917
21:52:52|0.01810917
21:52:53|0.01810917
21:52:54|0.01810917
21:52:55|0.01810917
21:52:56|0.01810917
21:52:57|0.01810917
21:52:58|0.01810917
21:52:59|0.01810917
21:52:59|0.01810917
21:53:01|0.01810917
21:53:02|0.01810917
21:53:03|0.01810917
21:53:04|0.01810917
21:53:04|0.01810917
21:53:06|0.01810917
21:53:06|0.01810917
21:53:08|0.01810917
21:53:09|0.01810917
21:53:10|0.01810917
21:53:11|0.01810917
21:53:11|0.0181091
21:53:13|0.0181091
21:53:14|0.0181091
21:53:15|0.0181091
21:53:16|0.0181091
21:53:17|0.01809743
21:53:18|0.01809743
21:53:19|0.01809743
21:53:20|0.01809743
21:53:21|0.01810912
21:53:22|0.01809744
21:53:23|0.01809744
21:53:24|0.01809744
21:53:25|0.01809744
21:53:26|0.01809744
21:53:27|0.01809744
21:53:28|0.01809744
21:53:29|0.01809744
21:53:30|0.01809744
21:53:31|0.01809744
21:53:32|0.01809744
21:53:33|0.01809744
21:53:35|0.01809744
21:53:35|0.01809743
21:53:37|0.01809743
21:53:38|0.01809743
21:53:39|0.01809743
21:53:40|0.01809743
21:53:41|0.01809743
21:53:42|0.01809743
21:53:43|0.01809743
21:53:44|0.01809743
21:53:45|0.01809743
21:53:46|0.01809743
21:53:47|0.01809743
21:53:48|0.01809743
21:53:49|0.01809743
21:53:50|0.01809743
21:53:51|0.01809743
21:53:52|0.01809743
21:53:53|0.01809743
21:53:54|0.01809743
21:53:55|0.01809743
21:53:56|0.01809743
21:53:57|0.01809743
21:53:58|0.01809743
21:53:59|0.01809743
21:54:00|0.01810918
21:54:02|0.01810918
21:54:02|0.01810918
21:54:03|0.01810918
21:54:05|0.01810918
21:54:05|0.01810918
21:54:06|0.01810918
21:54:07|0.01810918
21:54:08|0.01810918
21:54:10|0.01810918
21:54:11|0.01810918
21:54:12|0.01810918
21:54:13|0.01810918
21:54:13|0.01810918
21:54:15|0.01810918
21:54:16|0.01810918
21:54:17|0.01810918
21:54:18|0.01810918
21:54:19|0.01810918
21:54:20|0.01810918
21:54:21|0.01810918
21:54:22|0.01810918
21:54:23|0.01810918
21:54:24|0.01810918
21:54:25|0.01810918
21:54:26|0.01810918
21:54:27|0.01810918
21:54:28|0.0181212
21:54:29|0.0181212
21:54:30|0.0181212
21:54:31|0.0181212
21:54:32|0.0181212
21:54:33|0.01811168
21:54:34|0.01811168
21:54:35|0.01811168
21:54:36|0.01811168
21:54:37|0.01811168
21:54:38|0.01811168
21:54:40|0.01811168
21:54:40|0.01813472
21:54:41|0.01813472
21:54:42|0.01813472
21:54:43|0.01813472
21:54:44|0.01813472
21:54:45|0.01813472
21:54:46|0.01813472
21:54:47|0.01813472
21:54:48|0.01813455
21:54:50|0.01813455
21:54:50|0.01813455
21:54:52|0.01813455
21:54:52|0.01813443
21:54:53|0.01813443
21:54:54|0.01813443
21:54:56|0.01811237
21:54:56|0.01811237
21:54:57|0.01811237
21:54:58|0.01811237
21:55:00|0.01811237
21:55:00|0.01811237
21:55:01|0.01811237
21:55:02|0.01811237
21:55:04|0.01811237
21:55:04|0.01811237
21:55:05|0.01811237
21:55:07|0.01811237
21:55:08|0.01811237
21:55:09|0.01811237
21:55:10|0.01811237
21:55:10|0.01811237
21:55:11|0.01811237
21:55:12|0.01811237
21:55:13|0.01811237
21:55:14|0.01811237
21:55:16|0.01811237
21:55:17|0.01811237
21:55:18|0.01811237
21:55:18|0.01811237
21:55:20|0.01811237
21:55:20|0.01811237
21:55:21|0.01811237
21:55:22|0.01811237
21:55:24|0.01811238
21:55:24|0.01811238
21:55:25|0.01811238
21:55:26|0.01810917
21:55:28|0.01810917
21:55:29|0.01810917
21:55:29|0.01810919
21:55:31|0.01810919
21:55:32|0.01810919
21:55:32|0.01811233
21:55:34|0.01809363
21:55:36|0.01809363
21:55:36|0.01809363
21:55:37|0.01809363
21:55:38|0.01809363
21:55:39|0.01809363
21:55:40|0.01809363
21:55:41|0.01809362
21:55:42|0.01809362
21:55:43|0.01809362
21:55:44|0.01809362
21:55:45|0.01809362
21:55:46|0.01809362
21:55:47|0.01809362
21:55:48|0.01809362
21:55:49|0.01809362
21:55:50|0.01809362
21:55:52|0.01809362
21:55:52|0.01809362
21:55:54|0.01809362
21:55:54|0.01809362
21:55:55|0.01809362
21:55:57|0.01809362
21:55:57|0.01809362
21:55:58|0.01809362
21:56:00|0.01809362
21:56:01|0.01809362
21:56:02|0.01809362
21:56:03|0.01809362
21:56:03|0.01809362
21:56:05|0.01809362
21:56:06|0.01809362
21:56:07|0.01809362
21:56:08|0.01809362
21:56:09|0.01809362
21:56:10|0.01809362
21:56:10|0.01809362
21:56:11|0.01809362
21:56:12|0.01809362
21:56:13|0.01809362
21:56:15|0.01809362
21:56:16|0.01809362
21:56:16|0.01809362
21:56:17|0.01809362
21:56:18|0.01809362
21:56:19|0.01809362
21:56:20|0.01809362
21:56:22|0.01809362
21:56:22|0.01809362
21:56:24|0.01809362
21:56:24|0.01809362
21:56:25|0.01809362
21:56:27|0.01809364
21:56:27|0.01809364
21:56:28|0.01809364
21:56:30|0.01809364
21:56:30|0.01809364
21:56:31|0.01810964
21:56:32|0.01810964
21:56:33|0.01810964
21:56:35|0.01810964
21:56:36|0.01810964
21:56:37|0.01810964
21:56:39|0.01810964
21:56:39|0.01810964
21:56:40|0.01810964
21:56:41|0.01810964
21:56:42|0.0181093
21:56:43|0.0181093
21:56:44|0.0181093
21:56:45|0.0181093
21:56:46|0.0181093
21:56:47|0.0181093
21:56:48|0.0181093
21:56:49|0.0181093
21:56:50|0.0181093
21:56:51|0.0181093
21:56:52|0.0181093
21:56:53|0.0181093
21:56:54|0.0181093
21:56:55|0.0181093
21:56:56|0.0181093
21:56:57|0.0181093
21:56:58|0.0181093
21:56:59|0.0181093
21:57:00|0.0181093
21:57:01|0.0181093
21:57:02|0.0181093
21:57:04|0.0181093
21:57:05|0.0181093
21:57:05|0.0181093
21:57:06|0.0181093
21:57:07|0.0181093
21:57:08|0.0181093
21:57:09|0.0181093
21:57:11|0.0181093
21:57:11|0.0181093
21:57:13|0.0181093
21:57:13|0.0181093
21:57:14|0.01808983
21:57:16|0.01808983
21:57:16|0.01808321
21:57:17|0.01808321
21:57:18|0.01808321
21:57:19|0.01808321
21:57:20|0.01809464
21:57:21|0.01808178
21:57:23|0.01811166
21:57:23|0.01811166
21:57:25|0.01811166
21:57:26|0.01811166
21:57:27|0.01811166
21:57:28|0.01811166
21:57:29|0.01811166
21:57:30|0.01810091
21:57:31|0.01809464
21:57:31|0.01807921
21:57:33|0.01807921
21:57:34|0.01807921
21:57:35|0.01807921
21:57:36|0.01807921
21:57:37|0.01807921
21:57:39|0.01807921
21:57:39|0.01807921
21:57:41|0.01807921
21:57:41|0.01807921
21:57:43|0.01807921
21:57:44|0.01807921
21:57:44|0.01807921
21:57:46|0.01807921
21:57:47|0.01807921
21:57:47|0.01807921
21:57:49|0.01807921
21:57:50|0.01807921
21:57:51|0.01807921
21:57:51|0.01807921
21:57:53|0.01807921
21:57:54|0.01807921
21:57:54|0.0180334
21:57:55|0.0180334
21:57:57|0.0180334
21:57:58|0.0180749
21:57:59|0.0180749
21:57:59|0.0180749
21:58:00|0.0180749
21:58:02|0.0180749
21:58:02|0.0180749
21:58:04|0.0180749
21:58:05|0.0180749
21:58:06|0.0180749
21:58:07|0.0180749
21:58:08|0.0180749
21:58:09|0.0180749
21:58:11|0.0180749
21:58:11|0.0180749
21:58:12|0.0180749
21:58:13|0.0180749
21:58:14|0.0180749
21:58:16|0.0180749
21:58:17|0.0180729
21:58:17|0.0180729
21:58:18|0.0180729
21:58:19|0.0180729
21:58:20|0.0180729
21:58:21|0.0180729
21:58:22|0.01804779
21:58:24|0.01804779
21:58:24|0.01804779
21:58:25|0.01804779
21:58:26|0.01804779
21:58:27|0.01804779
21:58:28|0.01804776
21:58:29|0.01804757
21:58:30|0.01804757
21:58:31|0.01804757
21:58:33|0.01804757
21:58:33|0.01804757
21:58:34|0.01804757
21:58:35|0.0180269
21:58:37|0.0180269
21:58:37|0.0180269
21:58:39|0.0180269
21:58:39|0.0180269
21:58:40|0.0180269
21:58:42|0.0180269
21:58:42|0.0180269
21:58:44|0.0180269
21:58:45|0.01806976
21:58:46|0.01806976
21:58:47|0.0180395
21:58:47|0.0180395
21:58:48|0.0180395
21:58:50|0.0180395
21:58:50|0.0180395
21:58:52|0.0180395
21:58:53|0.0180395
21:58:54|0.01804924
21:58:55|0.01804924
21:58:55|0.01804924
21:58:57|0.01803813
21:58:57|0.01803813
21:58:59|0.01803813
21:58:59|0.01803813
21:59:00|0.01803813
21:59:01|0.01803813
21:59:03|0.01803813
21:59:04|0.01803813
21:59:04|0.01803813
21:59:06|0.01803813
21:59:07|0.01803813
21:59:07|0.01807148
21:59:09|0.01807148
21:59:09|0.01807148
21:59:10|0.01807148
21:59:12|0.01807148
21:59:13|0.01807148
21:59:13|0.01807148
21:59:14|0.01807148
21:59:15|0.01807148
21:59:16|0.01807148
21:59:17|0.01807148
21:59:18|0.01807148
21:59:19|0.01807148
21:59:21|0.01807148
21:59:21|0.01807148
21:59:22|0.01807148
21:59:24|0.01807148
21:59:24|0.01807148
21:59:25|0.01807148
21:59:26|0.01807148
21:59:28|0.01807148
21:59:28|0.01807148
21:59:29|0.01807148
21:59:30|0.01807692
21:59:32|0.01807692
21:59:32|0.01807692
21:59:33|0.01807692
21:59:34|0.01807692
21:59:35|0.01807692
21:59:36|0.01807692
21:59:38|0.01807692
21:59:39|0.01807692
21:59:39|0.01807692
21:59:41|0.01807692
21:59:42|0.01807692
21:59:42|0.01807692
21:59:44|0.01807903
21:59:44|0.01807903
21:59:46|0.01807903
21:59:47|0.01807903
21:59:48|0.01807903
21:59:49|0.01807903
21:59:50|0.01807903
21:59:51|0.01807903
21:59:52|0.01807903
21:59:53|0.01807903
21:59:54|0.01807903
21:59:55|0.01807903
21:59:56|0.01807904
21:59:57|0.01807904
21:59:58|0.01807904
21:59:59|0.01807904
22:00:00|0.01807904
22:00:01|0.01807904
22:00:02|0.01807692
22:00:03|0.01807692
22:00:04|0.0180899
22:00:05|0.0180899
22:00:06|0.0180899
22:00:07|0.0180897
22:00:08|0.01808973
22:00:09|0.0180899
22:00:10|0.0180899
22:00:11|0.0180899
22:00:12|0.01808983
22:00:13|0.01808983
22:00:14|0.01808983
22:00:15|0.01808983
22:00:16|0.01808983
22:00:17|0.01808983
22:00:18|0.01808983
22:00:19|0.01808983
22:00:20|0.01808983
22:00:21|0.01808989
22:00:22|0.01808989
22:00:23|0.01808989
22:00:24|0.01808989
22:00:25|0.01808989
22:00:26|0.01808989
22:00:27|0.01808989
22:00:28|0.01808989
22:00:29|0.01808989
22:00:30|0.01808989
22:00:31|0.01808989
22:00:32|0.01808989
22:00:33|0.01808989
22:00:34|0.01808989
22:00:35|0.01808989
22:00:36|0.01808989
22:00:37|0.01808973
22:00:38|0.01808973
22:00:39|0.01808973
22:00:40|0.01808973
22:00:42|0.01808973
22:00:42|0.01808973
22:00:44|0.01808973
22:00:45|0.01808993
22:00:45|0.01808993
22:00:46|0.01808993
22:00:47|0.01808993
22:00:48|0.01808973
22:00:50|0.01808973
22:00:51|0.01808973
22:00:52|0.01808973
22:00:52|0.01808973
22:00:54|0.01808973
22:00:55|0.01808973
22:00:56|0.01808973
22:00:57|0.01808973
22:00:57|0.01808973
22:00:59|0.01808973
22:01:00|0.01808973
22:01:01|0.01808973
22:01:02|0.01808973
22:01:03|0.01808973
22:01:04|0.01808973
22:01:05|0.01808973
22:01:06|0.01808973
22:01:07|0.01808973
22:01:08|0.01808973
22:01:09|0.01808973
22:01:10|0.01808973
22:01:11|0.01808973
22:01:12|0.01808973
22:01:13|0.01808973
22:01:14|0.01808973
22:01:15|0.01808973
22:01:16|0.01808973
22:01:17|0.01807905
22:01:18|0.01809741
22:01:19|0.01809741
22:01:20|0.01809741
22:01:21|0.01809741
22:01:22|0.01809741
22:01:23|0.01809741
22:01:24|0.01809741
22:01:25|0.01809741
22:01:26|0.01809741
22:01:27|0.01809741
22:01:28|0.01809741
22:01:29|0.01809741
22:01:30|0.01809741
22:01:31|0.01809741
22:01:32|0.01809741
22:01:33|0.01809741
22:01:34|0.01809696
22:01:35|0.01809696
22:01:36|0.01809696
22:01:37|0.01809696
22:01:38|0.01809696
22:01:39|0.01809696
22:01:41|0.01809696
22:01:41|0.01809696
22:01:42|0.01807692
22:01:43|0.01807692
22:01:45|0.01807692
22:01:46|0.01807692
22:01:47|0.01807692
22:01:47|0.01807692
22:01:49|0.01807692
22:01:50|0.01807692
22:01:51|0.01807692
22:01:52|0.01807692
22:01:53|0.01807692
22:01:54|0.01807692
22:01:55|0.01807692
22:01:56|0.01807692
22:01:57|0.01807692
22:01:58|0.01807692
22:01:59|0.01807692
22:02:00|0.01807692
22:02:01|0.01807692
22:02:02|0.01807692
22:02:03|0.01807692
22:02:04|0.01807692
22:02:05|0.01807692
22:02:06|0.01807692
22:02:07|0.01807692
22:02:09|0.01807692
22:02:09|0.01807692
22:02:10|0.01807692
22:02:11|0.01807692
22:02:12|0.01807692
22:02:13|0.01807692
22:02:14|0.01807692
22:02:15|0.01807692
22:02:16|0.01807692
22:02:17|0.01807692
22:02:19|0.01807692
22:02:20|0.01807692
22:02:21|0.01807692
22:02:22|0.01807692
22:02:23|0.01807692
22:02:24|0.01807692
22:02:25|0.01807692
22:02:26|0.01807692
22:02:27|0.01811238
22:02:28|0.01811237
22:02:30|0.01811237
22:02:30|0.01811237
22:02:31|0.01811237
22:02:32|0.01810902
22:02:33|0.01811215
22:02:34|0.01811215
22:02:35|0.01811215
22:02:36|0.01811215
22:02:37|0.01811215
22:02:38|0.01811215
22:02:39|0.01811215
22:02:41|0.01811215
22:02:42|0.01811215
22:02:42|0.01811215
22:02:43|0.01811215
22:02:44|0.01811215
22:02:46|0.01811215
22:02:47|0.01811215
22:02:48|0.01811215
22:02:49|0.01811215
22:02:50|0.01811215
22:02:51|0.01811215
22:02:52|0.01811215
22:02:53|0.01808914
22:02:54|0.01808914
22:02:55|0.01808914
22:02:56|0.01808914
22:02:57|0.01808914
22:02:58|0.01808914
22:02:59|0.0181
22:03:00|0.0181
22:03:02|0.0181
22:03:02|0.01811238
22:03:03|0.01811238
22:03:04|0.01811238
22:03:05|0.01811238
22:03:06|0.01811238
22:03:07|0.01811238
22:03:08|0.01811238
22:03:09|0.01811238
22:03:10|0.01811238
22:03:11|0.01811242
22:03:12|0.01811245
22:03:13|0.01813045
22:03:14|0.01813045
22:03:15|0.01813045
22:03:16|0.01813045
22:03:17|0.01813052
22:03:18|0.01813052
22:03:19|0.01813052
22:03:20|0.01813056
22:03:21|0.01813056
22:03:22|0.01813056
22:03:23|0.01813056
22:03:24|0.01813056
22:03:25|0.01813056
22:03:26|0.01813056
22:03:27|0.01813056
22:03:28|0.01813056
22:03:29|0.01813056
22:03:30|0.01813118
22:03:31|0.01813118
22:03:32|0.01813118
22:03:33|0.01815999
22:03:34|0.01815999
22:03:35|0.01815999
22:03:36|0.01815999
22:03:37|0.01815999
22:03:38|0.01815999
22:03:39|0.01815999
22:03:40|0.01815999
22:03:41|0.01815999
22:03:42|0.01815999
22:03:44|0.01815997
22:03:44|0.01815997
22:03:45|0.01815997
22:03:47|0.01815997
22:03:48|0.01815997
22:03:49|0.01815995
22:03:50|0.01815995
22:03:51|0.01815995
22:03:52|0.01815995
22:03:53|0.01815995
22:03:54|0.01815995
22:03:55|0.01815995
22:03:56|0.01815995
22:03:57|0.01815995
22:03:58|0.01815995
22:03:59|0.01815995
22:04:00|0.01815995
22:04:01|0.01815995
22:04:02|0.01815995
22:04:03|0.01813707
22:04:05|0.01813707
22:04:05|0.01813707
22:04:06|0.01813707
22:04:07|0.01813707
22:04:08|0.01813707
22:04:09|0.01813707
22:04:10|0.01813707
22:04:11|0.01813707
22:04:12|0.01813707
22:04:13|0.01813707
22:04:14|0.01813707
22:04:15|0.01813707
22:04:16|0.01813707
22:04:17|0.01813707
22:04:18|0.01813707
22:04:19|0.01813707
22:04:20|0.0181374
22:04:21|0.0181374
22:04:22|0.0181374
22:04:23|0.0181374
22:04:24|0.0181374
22:04:25|0.0181374
22:04:26|0.0181374
22:04:27|0.0181374
22:04:28|0.0181374
22:04:30|0.0181374
22:04:30|0.0181374
22:04:32|0.0181374
22:04:33|0.0181374
22:04:34|0.0181374
22:04:35|0.0181374
22:04:36|0.0181374
22:04:37|0.0181374
22:04:37|0.0181374
22:04:39|0.0181374
22:04:40|0.0181374
22:04:41|0.0181374
22:04:42|0.0181374
22:04:43|0.0181374
22:04:44|0.0181374
22:04:45|0.0181374
22:04:46|0.0181374
22:04:47|0.0181374
22:04:48|0.01813907
22:04:49|0.01813118
22:04:51|0.01813118
22:04:51|0.01813118
22:04:53|0.01813118
22:04:53|0.01813118
22:04:55|0.01813118
22:04:56|0.01813118
22:04:57|0.01813118
22:04:58|0.01813118
22:04:59|0.01813118
22:04:59|0.01813118
22:05:00|0.01813118
22:05:02|0.01813118
22:05:02|0.01813118
22:05:04|0.01813118
22:05:04|0.01813118
22:05:05|0.01813118
22:05:06|0.01813118
22:05:08|0.01813118
22:05:09|0.01813118
22:05:10|0.01813096
22:05:11|0.01813096
22:05:12|0.01813096
22:05:13|0.01810409
22:05:14|0.01810409
22:05:15|0.01810409
22:05:16|0.01810413
22:05:17|0.01810413
22:05:18|0.01810413
22:05:19|0.01810413
22:05:20|0.01810413
22:05:21|0.01810413
22:05:22|0.01810413
22:05:23|0.01810413
22:05:24|0.01810413
22:05:25|0.01810409
22:05:26|0.01810409
22:05:27|0.01810409
22:05:28|0.01807692
22:05:29|0.01807692
22:05:30|0.01807692
22:05:31|0.01807692
22:05:32|0.01807692
22:05:33|0.01807692
22:05:34|0.01807692
22:05:35|0.01807692
22:05:37|0.01807692
22:05:37|0.01807692
22:05:38|0.01807692
22:05:39|0.01807692
22:05:40|0.01807692
22:05:41|0.01807692
22:05:42|0.01807692
22:05:44|0.01807692
22:05:45|0.01807692
22:05:46|0.01807692
22:05:47|0.01807692
22:05:48|0.01807692
22:05:49|0.01807692
22:05:50|0.01807692
22:05:51|0.01807692
22:05:52|0.01807692
22:05:53|0.01807692
22:05:54|0.01807692
22:05:55|0.01807692
22:05:56|0.01807692
22:05:58|0.01807692
22:05:58|0.01807692
22:05:59|0.01807692
22:06:00|0.01807692
22:06:01|0.01807692
22:06:02|0.01807692
22:06:04|0.01807692
22:06:04|0.01807692
22:06:06|0.01807692
22:06:07|0.01805937
22:06:07|0.01805937
22:06:09|0.01805937
22:06:09|0.01805937
22:06:11|0.01805937
22:06:11|0.01805937
22:06:12|0.01805937
22:06:14|0.01805937
22:06:14|0.01805937
22:06:16|0.01805937
22:06:17|0.01805937
22:06:18|0.01805937
22:06:19|0.01804727
22:06:20|0.01804727
22:06:21|0.01804727
22:06:22|0.01804727
22:06:24|0.01804727
22:06:24|0.01804727
22:06:25|0.01804727
22:06:26|0.01807494
22:06:27|0.01807494
22:06:28|0.01807494
22:06:29|0.01807494
22:06:30|0.01807494
22:06:31|0.01807494
22:06:32|0.01807494
22:06:33|0.01807494
22:06:34|0.01807494
22:06:35|0.01807494
22:06:36|0.01807494
22:06:37|0.01807494
22:06:38|0.01807494
22:06:39|0.01807494
22:06:40|0.01807494
22:06:41|0.01807494
22:06:42|0.01807494
22:06:43|0.01806645
22:06:44|0.01806645
22:06:45|0.01806645
22:06:46|0.01806645
22:06:47|0.01806645
22:06:48|0.01806645
22:06:49|0.01806645
22:06:50|0.01806645
22:06:51|0.01806645
22:06:53|0.01806645
22:06:53|0.01806627
22:06:54|0.01806627
22:06:55|0.01806627
22:06:56|0.01806627
22:06:57|0.01806627
22:06:58|0.01806627
22:06:59|0.01806627
22:07:00|0.01806627
22:07:01|0.01806627
22:07:02|0.0180669
22:07:03|0.0180669
22:07:04|0.0180669
22:07:05|0.0180669
22:07:06|0.0180669
22:07:07|0.0180669
22:07:08|0.01805185
22:07:09|0.01805185
22:07:10|0.01805185
22:07:11|0.01810016
22:07:12|0.01810016
22:07:13|0.01807441
22:07:14|0.01807441
22:07:15|0.01807441
22:07:16|0.01807441
22:07:17|0.01807441
22:07:18|0.01807441
22:07:19|0.01807441
22:07:20|0.01807441
22:07:21|0.01807441
22:07:23|0.01807441
22:07:23|0.01807441
22:07:24|0.01807441
22:07:25|0.01807441
22:07:27|0.01807441
22:07:28|0.01807441
22:07:29|0.01807441
22:07:30|0.01807441
22:07:31|0.01807441
22:07:32|0.01807441
22:07:32|0.01807441
22:07:33|0.01807441
22:07:35|0.01807441
22:07:36|0.01807441
22:07:37|0.01807441
22:07:38|0.01807441
22:07:39|0.01807441
22:07:40|0.01807441
22:07:41|0.01807441
22:07:42|0.01807441
22:07:43|0.01808761
22:07:44|0.01809573
22:07:45|0.01809573
22:07:47|0.01809573
22:07:48|0.01808767
22:07:49|0.01808767
22:07:49|0.01808767
22:07:51|0.01808767
22:07:51|0.01807496
22:07:53|0.01807496
22:07:54|0.01807496
22:07:54|0.01807496
22:07:55|0.01807496
22:07:57|0.01807496
22:07:57|0.01807496
22:07:59|0.01807496
22:07:59|0.01807496
22:08:00|0.01807496
22:08:02|0.01804542
22:08:02|0.01804542
22:08:03|0.01804542
22:08:05|0.01804542
22:08:05|0.01804542
22:08:06|0.01804542
22:08:08|0.01804542
22:08:09|0.01804149
22:08:09|0.01804149
22:08:10|0.01804149
22:08:11|0.01804149
22:08:12|0.01804149
22:08:14|0.01804149
22:08:14|0.01804149
22:08:15|0.01806304
22:08:16|0.01806304
22:08:17|0.01806304
22:08:19|0.01806304
22:08:20|0.01806304
22:08:21|0.01806304
22:08:22|0.01806304
22:08:23|0.01806304
22:08:24|0.01806304
22:08:25|0.01806304
22:08:26|0.01806304
22:08:27|0.01806304
22:08:28|0.01806304
22:08:29|0.01806304
22:08:30|0.01806304
22:08:31|0.01806304
22:08:32|0.01806304
22:08:34|0.01806304
22:08:34|0.01806304
22:08:35|0.01804148
22:08:36|0.01804148
22:08:37|0.01804148
22:08:38|0.01804148
22:08:39|0.01804148
22:08:40|0.01804148
22:08:41|0.01804148
22:08:42|0.01804148
22:08:43|0.01804148
22:08:44|0.01804075
22:08:45|0.01802457
22:08:47|0.01802448
22:08:48|0.01802448
22:08:49|0.01802448
22:08:50|0.01802448
22:08:51|0.01802448
22:08:51|0.01802448
22:08:53|0.01802448
22:08:53|0.01802447
22:08:55|0.01802447
22:08:55|0.01802447
22:08:57|0.01802445
22:08:58|0.01802445
22:08:59|0.01802445
22:09:00|0.01802445
22:09:02|0.01802445
22:09:03|0.01802445
22:09:04|0.01800906
22:09:05|0.01800906
22:09:05|0.01800906
22:09:07|0.01800901
22:09:08|0.01800901
22:09:08|0.01800901
22:09:10|0.01800901
22:09:11|0.01800901
22:09:12|0.01800901
22:09:13|0.01800631
22:09:13|0.01800631
22:09:15|0.01800631
22:09:16|0.01800631
22:09:16|0.01800631
22:09:18|0.01800631
22:09:18|0.018
22:09:20|0.018
22:09:21|0.018
22:09:21|0.018
22:09:22|0.018009
22:09:24|0.018009
22:09:24|0.018009
22:09:26|0.018009
22:09:27|0.018009
22:09:27|0.018009
22:09:28|0.018009
22:09:30|0.018009
22:09:31|0.01800899
22:09:32|0.01800899
22:09:33|0.01800899
22:09:34|0.01800899
22:09:35|0.01800899
22:09:36|0.01800899
22:09:37|0.01800899
22:09:38|0.01800899
22:09:39|0.01800899
22:09:40|0.01800899
22:09:41|0.01800899
22:09:42|0.01800899
22:09:43|0.01800899
22:09:44|0.01800899
22:09:45|0.01800601
22:09:46|0.01800601
22:09:47|0.01799806
22:09:49|0.01799806
22:09:49|0.01799806
22:09:51|0.01799806
22:09:52|0.01800601
22:09:52|0.01800601
22:09:54|0.01800601
22:09:54|0.01800601
22:09:55|0.01800601
22:09:56|0.01800601
22:09:58|0.01800601
22:09:59|0.01800601
22:10:00|0.01800601
22:10:01|0.01800601
22:10:02|0.01800601
22:10:02|0.01800601
22:10:04|0.01800601
22:10:05|0.01800601
22:10:06|0.01800601
22:10:07|0.01800601
22:10:08|0.01800601
22:10:09|0.01800601
22:10:10|0.01800601
22:10:11|0.01800601
22:10:12|0.01800601
22:10:13|0.01800601
22:10:13|0.01800601
22:10:15|0.01800601
22:10:17|0.01800601
22:10:17|0.01800601
22:10:19|0.01800601
22:10:20|0.01800601
22:10:20|0.01800601
22:10:21|0.01800601
22:10:23|0.01800601
22:10:24|0.01800601
22:10:25|0.01800601
22:10:26|0.01800601
22:10:27|0.01800601
22:10:28|0.01800601
22:10:29|0.01800601
22:10:30|0.01800601
22:10:31|0.01800909
22:10:32|0.01800909
22:10:33|0.01802574
22:10:34|0.01802574
22:10:35|0.01802574
22:10:36|0.01802574
22:10:37|0.01802274
22:10:38|0.01802274
22:10:39|0.01802274
22:10:40|0.01804162
22:10:41|0.01804162
22:10:42|0.01803118
22:10:43|0.01803118
22:10:44|0.01803118
22:10:45|0.01803118
22:10:46|0.01803118
22:10:47|0.01803118
22:10:48|0.01803118
22:10:50|0.01802669
22:10:51|0.01802669
22:10:51|0.01802669
22:10:53|0.01802669
22:10:54|0.01802669
22:10:55|0.01802674
22:10:56|0.01802674
22:10:56|0.01802674
22:10:57|0.01801172
22:10:59|0.01801172
22:11:00|0.01801172
22:11:01|0.01801172
22:11:02|0.01801172
22:11:03|0.01801172
22:11:04|0.01801172
22:11:05|0.01801172
22:11:06|0.01802678
22:11:07|0.01802678
22:11:08|0.01802678
22:11:09|0.01802678
22:11:10|0.01802678
22:11:11|0.01802678
22:11:12|0.01802678
22:11:13|0.01802678
22:11:14|0.01802678
22:11:15|0.01802678
22:11:16|0.01806626
22:11:17|0.01806626
22:11:18|0.01806626
22:11:19|0.01806626
22:11:20|0.01806626
22:11:21|0.01806626
22:11:22|0.01807199
22:11:23|0.01807199
22:11:24|0.01807199
22:11:25|0.01807199
22:11:26|0.01807199
22:11:27|0.01807199
22:11:28|0.01807199
22:11:29|0.01807199
22:11:30|0.01807199
22:11:31|0.01807199
22:11:32|0.01807199
22:11:33|0.01807199
22:11:34|0.01807199
22:11:35|0.01807199
22:11:37|0.01807199
22:11:37|0.01805287
22:11:38|0.01806626
22:11:39|0.01806626
22:11:40|0.01806626
22:11:41|0.01806626
22:11:42|0.01806626
22:11:43|0.01806626
22:11:44|0.01806626
22:11:45|0.01806626
22:11:46|0.01806626
22:11:47|0.01805287
22:11:48|0.01805287
22:11:49|0.01805287
22:11:50|0.01803914
22:11:52|0.01803914
22:11:52|0.01803914
22:11:54|0.01803914
22:11:55|0.01803914
22:11:56|0.01803914
22:11:57|0.01803914
22:11:58|0.01803914
22:11:59|0.01803914
22:12:00|0.0180174
22:12:02|0.0180174
22:12:02|0.0180174
22:12:04|0.0180174
22:12:05|0.0180174
22:12:05|0.0180174
22:12:07|0.0180174
22:12:08|0.0180174
22:12:09|0.0180174
22:12:10|0.01801739
22:12:11|0.01801739
22:12:12|0.01801739
22:12:13|0.01801739
22:12:14|0.01801739
22:12:15|0.01801739
22:12:16|0.01801739
22:12:17|0.01801739
22:12:18|0.01800059
22:12:19|0.01800059
22:12:21|0.01800059
22:12:21|0.01800059
22:12:22|0.01800059
22:12:23|0.01800059
22:12:24|0.01800059
22:12:25|0.01800059
22:12:26|0.01800059
22:12:27|0.01800059
22:12:28|0.01800059
22:12:29|0.01800059
22:12:30|0.01800059
22:12:31|0.01800059
22:12:32|0.01800059
22:12:33|0.01800059
22:12:34|0.01800059
22:12:35|0.01800059
22:12:36|0.01800059
22:12:37|0.01800059
22:12:38|0.01800059
22:12:39|0.01800059
22:12:40|0.01800059
22:12:41|0.01800059
22:12:42|0.01800059
22:12:43|0.01800059
22:12:45|0.01800059
22:12:45|0.01800059
22:12:46|0.01800059
22:12:47|0.01800059
22:12:48|0.01800059
22:12:50|0.01800059
22:12:51|0.01800059
22:12:51|0.01800059
22:12:52|0.01800059
22:12:53|0.01800059
22:12:55|0.01800059
22:12:55|0.01799632
22:12:57|0.01800059
22:12:57|0.01800059
22:12:59|0.01800059
22:13:00|0.01800059
22:13:01|0.01800059
22:13:02|0.01800059
22:13:03|0.01800059
22:13:04|0.01800059
22:13:05|0.01800059
22:13:06|0.01800059
22:13:07|0.01800059
22:13:08|0.01800059
22:13:09|0.01800059
22:13:10|0.01800059
22:13:12|0.01800059
22:13:12|0.01800059
22:13:13|0.01798452
22:13:14|0.01798452
22:13:15|0.01798452
22:13:16|0.01798452
22:13:17|0.01798452
22:13:18|0.01798452
22:13:20|0.01798452
22:13:21|0.01797826
22:13:21|0.01797826
22:13:22|0.01797826
22:13:24|0.01797826
22:13:25|0.01797826
22:13:25|0.01797826
22:13:26|0.01797826
22:13:28|0.01797826
22:13:28|0.01797826
22:13:29|0.01797825
22:13:30|0.01797825
22:13:32|0.01797825
22:13:33|0.01797825
22:13:33|0.01797823
22:13:34|0.01797823
22:13:35|0.01797823
22:13:37|0.01797823
22:13:38|0.01797823
22:13:39|0.01797823
22:13:40|0.01796778
22:13:41|0.01796778
22:13:42|0.01795486
22:13:42|0.01795486
22:13:44|0.01795486
22:13:44|0.01795486
22:13:46|0.01795486
22:13:47|0.01795486
22:13:47|0.01795486
22:13:49|0.01795067
22:13:50|0.01795067
22:13:50|0.01795067
22:13:52|0.01795067
22:13:52|0.01795067
22:13:53|0.01795486
22:13:55|0.01795486
22:13:57|0.01795486
22:13:58|0.01795486
22:13:58|0.01795486
22:14:00|0.01795486
22:14:01|0.01795486
22:14:02|0.01795486
22:14:02|0.01795486
22:14:04|0.01790012
22:14:04|0.01792537
22:14:06|0.0179253
22:14:07|0.0179253
22:14:08|0.01787608
22:14:09|0.01787608
22:14:10|0.01792121
22:14:11|0.01791469
22:14:12|0.01791469
22:14:13|0.01791469
22:14:14|0.01791469
22:14:14|0.01791469
22:14:16|0.01791469
22:14:16|0.01791469
22:14:18|0.01793567
22:14:18|0.01793567
22:14:20|0.01793563
22:14:21|0.01793563
22:14:22|0.01793563
22:14:22|0.01793563
22:14:24|0.01795313
22:14:25|0.01795313
22:14:26|0.01795313
22:14:27|0.01795313
22:14:28|0.01795313
22:14:29|0.01795313
22:14:30|0.01795313
22:14:30|0.01795313
22:14:32|0.01795313
22:14:32|0.01794744
22:14:34|0.01794744
22:14:35|0.01794744
22:14:36|0.01794744
22:14:37|0.01794744
22:14:38|0.01794744
22:14:39|0.01794744
22:14:40|0.01794744
22:14:41|0.01794744
22:14:41|0.01794744
22:14:43|0.01794744
22:14:44|0.01794744
22:14:45|0.01794744
22:14:46|0.01794744
22:14:46|0.01794744
22:14:47|0.01794744
22:14:49|0.01791828
22:14:50|0.01791828
22:14:51|0.01791828
22:14:51|0.01791828
22:14:53|0.01791828
22:14:54|0.01791828
22:14:55|0.01791828
22:14:56|0.01791828
22:14:57|0.01791828
22:14:58|0.01791828
22:14:59|0.01791828
22:15:00|0.01791828
22:15:02|0.01791828
22:15:02|0.01794734
22:15:03|0.01794733
22:15:04|0.01794732
22:15:05|0.01791933
22:15:06|0.01791933
22:15:07|0.01791933
22:15:08|0.01791933
22:15:09|0.01791933
22:15:11|0.01791933
22:15:11|0.01791933
22:15:12|0.01791933
22:15:13|0.01794738
22:15:14|0.01794738
22:15:15|0.01794738
22:15:18|0.01794738
22:15:18|0.01794738
22:15:20|0.01794738
22:15:21|0.01794738
22:15:21|0.01794738
22:15:23|0.01794738
22:15:24|0.01794738
22:15:25|0.01794738
22:15:26|0.01794738
22:15:27|0.01794738
22:15:28|0.01794738
22:15:28|0.01794738
22:15:30|0.01794738
22:15:31|0.01794738
22:15:32|0.01794738
22:15:33|0.01794738
22:15:34|0.01794738
22:15:35|0.01794738
22:15:36|0.01794738
22:15:37|0.01794738
22:15:37|0.01794738
22:15:39|0.01794738
22:15:40|0.01794738
22:15:41|0.01794738
22:15:42|0.01794738
22:15:43|0.01794738
22:15:44|0.01794738
22:15:45|0.01794738
22:15:46|0.01794738
22:15:47|0.01794738
22:15:48|0.01794738
22:15:50|0.01794738
22:15:50|0.01794738
22:15:51|0.01794738
22:15:52|0.01794738
22:15:54|0.01794738
22:15:55|0.01794738
22:15:56|0.01794738
22:15:58|0.01794738
22:15:58|0.01794738
22:16:00|0.01794738
22:16:01|0.01794738
22:16:02|0.01794738
22:16:02|0.01794738
22:16:04|0.01794738
22:16:05|0.01794738
22:16:06|0.01794738
22:16:06|0.01794738
22:16:07|0.01794738
22:16:09|0.01794738
22:16:09|0.01794738
22:16:10|0.01794738
22:16:11|0.01794738
22:16:13|0.0179605
22:16:13|0.0179605
22:16:14|0.0179605
22:16:15|0.0179605
22:16:16|0.0179605
22:16:17|0.0179605
22:16:18|0.0179605
22:16:19|0.0179605
22:16:20|0.0179605
22:16:21|0.0179605
22:16:23|0.0179605
22:16:23|0.0179605
22:16:24|0.0179605
22:16:25|0.0179605
22:16:26|0.0179605
22:16:28|0.0179605
22:16:29|0.0179605
22:16:29|0.01796049
22:16:31|0.01796049
22:16:31|0.01796049
22:16:33|0.01796049
22:16:34|0.01796049
22:16:35|0.01796049
22:16:36|0.01796049
22:16:37|0.01796049
22:16:37|0.01796049
22:16:39|0.01796049
22:16:40|0.01796049
22:16:41|0.01796049
22:16:42|0.01796049
22:16:43|0.01796049
22:16:44|0.01796049
22:16:45|0.01796049
22:16:46|0.01796049
22:16:47|0.01796049
22:16:48|0.01796049
22:16:48|0.01796049
22:16:49|0.01796049
22:16:51|0.01796049
22:16:52|0.01796049
22:16:52|0.01796049
22:16:54|0.01796049
22:16:55|0.0179605
22:16:55|0.0179605
22:16:56|0.0179605
22:16:58|0.0179605
22:16:59|0.0179605
22:17:00|0.0179605
22:17:02|0.0179605
22:17:03|0.0179605
22:17:04|0.0179605
22:17:05|0.0179605
22:17:06|0.0179605
22:17:07|0.0179605
22:17:07|0.0179605
22:17:09|0.0179605
22:17:10|0.0179605
22:17:11|0.0179605
22:17:12|0.0179605
22:17:13|0.0179605
22:17:14|0.0179605
22:17:15|0.0179605
22:17:16|0.0179605
22:17:17|0.0179605
22:17:18|0.0179605
22:17:19|0.0179605
22:17:20|0.0179605
22:17:21|0.0179605
22:17:22|0.0179605
22:17:23|0.0179605
22:17:24|0.0179605
22:17:25|0.0179605
22:17:27|0.0179605
22:17:28|0.0179605
22:17:29|0.0179605
22:17:31|0.0179605
22:17:31|0.0179605
22:17:32|0.0179605
22:17:33|0.0179605
22:17:34|0.0179605
22:17:35|0.0179605
22:17:36|0.0179605
22:17:37|0.0179605
22:17:38|0.0179605
22:17:39|0.0179605
22:17:40|0.0179605
22:17:41|0.0179605
22:17:42|0.0179605
22:17:43|0.0179605
22:17:44|0.0179605
22:17:45|0.0179605
22:17:46|0.0179605
22:17:47|0.0179605
22:17:48|0.0179605
22:17:49|0.0179605
22:17:50|0.0179605
22:17:51|0.0179605
22:17:52|0.0179605
22:17:53|0.0179605
22:17:55|0.0179605
22:17:55|0.0179605
22:17:57|0.0179605
22:17:58|0.0179605
22:17:59|0.0179605
22:18:00|0.0179605
22:18:01|0.0179605
22:18:02|0.0179605
22:18:03|0.0179605
22:18:04|0.0179605
22:18:05|0.0179605
22:18:06|0.01795093
22:18:07|0.01795093
22:18:08|0.01795093
22:18:09|0.01795093
22:18:10|0.01795093
22:18:11|0.01795093
22:18:12|0.01795093
22:18:13|0.01795093
22:18:14|0.01795093
22:18:15|0.01795093
22:18:16|0.01794462
22:18:17|0.01794462
22:18:18|0.01794462
22:18:19|0.01794462
22:18:20|0.01794462
22:18:21|0.01794462
22:18:22|0.01794462
22:18:23|0.01794462
22:18:24|0.01794462
22:18:25|0.01794462
22:18:26|0.01794462
22:18:27|0.01794462
22:18:28|0.01794462
22:18:29|0.01794462
22:18:30|0.01794462
22:18:31|0.01794462
22:18:32|0.01794462
22:18:33|0.01794462
22:18:34|0.01794462
22:18:35|0.01794462
22:18:36|0.01794462
22:18:37|0.01794483
22:18:38|0.01794483
22:18:39|0.01794483
22:18:40|0.01794483
22:18:41|0.01794483
22:18:42|0.01794483
22:18:43|0.01794483
22:18:44|0.01794483
22:18:45|0.01795913
22:18:46|0.01795913
22:18:47|0.01795913
22:18:48|0.01795913
22:18:50|0.01795913
22:18:50|0.01795913
22:18:51|0.01795913
22:18:52|0.01795913
22:18:53|0.01795913
22:18:54|0.01795913
22:18:55|0.01795913
22:18:57|0.01795913
22:18:57|0.01795888
22:18:59|0.01795888
22:18:59|0.01795888
22:19:01|0.01795
22:19:02|0.01795
22:19:03|0.01795
22:19:05|0.01795
22:19:05|0.01795
22:19:07|0.01795
22:19:07|0.01795
22:19:09|0.017946
22:19:10|0.017946
22:19:11|0.01795
22:19:12|0.01795
22:19:13|0.01795848
22:19:14|0.01795848
22:19:15|0.01795848
22:19:16|0.01795848
22:19:17|0.01795848
22:19:18|0.01795848
22:19:20|0.01795848
22:19:21|0.01795848
22:19:22|0.01795848
22:19:23|0.01795848
22:19:23|0.01795848
22:19:24|0.01795848
22:19:26|0.01795848
22:19:27|0.01794725
22:19:28|0.01794725
22:19:29|0.01794725
22:19:30|0.01794725
22:19:31|0.01793042
22:19:31|0.01793042
22:19:33|0.01793042
22:19:33|0.01793042
22:19:34|0.01793042
22:19:36|0.01793042
22:19:36|0.01793042
22:19:37|0.01793042
22:19:39|0.01793042
22:19:39|0.01793042
22:19:40|0.01793042
22:19:42|0.01793042
22:19:42|0.01793042
22:19:44|0.01794389
22:19:44|0.01794389
22:19:46|0.01794389
22:19:47|0.01794389
22:19:48|0.01794389
22:19:49|0.01794389
22:19:49|0.01792724
22:19:50|0.01792724
22:19:52|0.01792724
22:19:52|0.01792724
22:19:53|0.01792724
22:19:54|0.01792724
22:19:55|0.01792724
22:19:57|0.01792724
22:19:58|0.01792724
22:19:59|0.01792724
22:20:00|0.01792724
22:20:00|0.01792724
22:20:02|0.01792724
22:20:03|0.01792724
22:20:04|0.01792724
22:20:05|0.01792724
22:20:06|0.01793042
22:20:07|0.01793042
22:20:08|0.01793042
22:20:09|0.01793042
22:20:10|0.01793042
22:20:11|0.01793042
22:20:12|0.01793042
22:20:13|0.01793042
22:20:14|0.01793042
22:20:15|0.01793042
22:20:16|0.01793042
22:20:17|0.01793042
22:20:18|0.01793042
22:20:19|0.01793042
22:20:20|0.01793042
22:20:21|0.01793042
22:20:22|0.01793042
22:20:23|0.01793042
22:20:24|0.01793042
22:20:25|0.01793042
22:20:26|0.01793042
22:20:27|0.01793042
22:20:28|0.01793042
22:20:29|0.01793042
22:20:30|0.01793042
22:20:31|0.01793042
22:20:32|0.01793042
22:20:33|0.01793042
22:20:34|0.01793042
22:20:35|0.01793042
22:20:36|0.01793042
22:20:37|0.01793042
22:20:38|0.01793042
22:20:39|0.01793042
22:20:40|0.01793042
22:20:41|0.01793042
22:20:43|0.01793046
22:20:43|0.01793046
22:20:44|0.01793046
22:20:45|0.01793046
22:20:46|0.01793046
22:20:47|0.01793046
22:20:48|0.01794142
22:20:49|0.01794142
22:20:50|0.01794142
22:20:51|0.01794142
22:20:52|0.01794142
22:20:53|0.01794142
22:20:54|0.01794142
22:20:55|0.0179469
22:20:56|0.0179469
22:20:57|0.0179469
22:20:59|0.0179469
22:21:00|0.0179469
22:21:00|0.0179469
22:21:02|0.0179469
22:21:03|0.0179469
22:21:04|0.0179469
22:21:05|0.0179469
22:21:07|0.0179469
22:21:07|0.0179469
22:21:08|0.0179469
22:21:09|0.0179469
22:21:10|0.0179469
22:21:11|0.0179469
22:21:12|0.0179469
22:21:13|0.0179469
22:21:14|0.0179469
22:21:16|0.0179469
22:21:17|0.0179469
22:21:18|0.0179469
22:21:18|0.0179469
22:21:19|0.0179469
22:21:20|0.0179469
22:21:22|0.0179469
22:21:23|0.0179469
22:21:24|0.0179469
22:21:25|0.0179469
22:21:26|0.0179469
22:21:26|0.0179469
22:21:28|0.0179469
22:21:28|0.0179469
22:21:30|0.0179469
22:21:31|0.0179469
22:21:31|0.0179469
22:21:33|0.0179469
22:21:33|0.0179469
22:21:35|0.0179469
22:21:35|0.0179469
22:21:36|0.0179469
22:21:37|0.0179469
22:21:38|0.0179469
22:21:39|0.0179469
22:21:41|0.0179469
22:21:42|0.0179469
22:21:43|0.0179469
22:21:44|0.0179469
22:21:45|0.0179469
22:21:46|0.0179469
22:21:47|0.0179469
22:21:48|0.0179469
22:21:48|0.01793345
22:21:50|0.01793345
22:21:51|0.01793345
22:21:52|0.01793345
22:21:53|0.01793345
22:21:53|0.01793345
22:21:55|0.01793345
22:21:56|0.01793345
22:21:56|0.01793345
22:21:57|0.01793345
22:21:59|0.01793345
22:22:00|0.01795581
22:22:02|0.01795581
22:22:03|0.01795581
22:22:03|0.01795581
22:22:04|0.01795581
22:22:06|0.01795581
22:22:07|0.01793345
22:22:07|0.01793345
22:22:08|0.01793345
22:22:09|0.01793345
22:22:11|0.01793345
22:22:11|0.01793345
22:22:13|0.01793345
22:22:13|0.01793345
22:22:15|0.01793345
22:22:16|0.01793345
22:22:17|0.01793384
22:22:18|0.01793384
22:22:19|0.01793384
22:22:20|0.01793384
22:22:21|0.01793384
22:22:22|0.01793384
22:22:23|0.01793384
22:22:24|0.01793384
22:22:25|0.01793384
22:22:26|0.01793384
22:22:27|0.01793384
22:22:28|0.01793384
22:22:29|0.01793384
22:22:30|0.01793384
22:22:31|0.01793384
22:22:32|0.01793384
22:22:33|0.01793384
22:22:34|0.01793384
22:22:35|0.01793384
22:22:36|0.01793384
22:22:37|0.01794114
22:22:38|0.01794114
22:22:39|0.01794114
22:22:40|0.01794114
22:22:41|0.01794114
22:22:42|0.01794114
22:22:43|0.01794114
22:22:44|0.01794114
22:22:45|0.01794114
22:22:46|0.01793383
22:22:47|0.01793383
22:22:48|0.01793383
22:22:49|0.01793383
22:22:50|0.01793383
22:22:51|0.01793383
22:22:52|0.01793383
22:22:53|0.01793383
22:22:54|0.01793383
22:22:55|0.01793383
22:22:56|0.01793383
22:22:57|0.01793383
22:22:58|0.01793383
22:22:59|0.01793383
22:23:00|0.01793383
22:23:01|0.01793383
22:23:02|0.01793509
22:23:03|0.01793509
22:23:04|0.01793509
22:23:05|0.01793509
22:23:06|0.01793509
22:23:08|0.01793509
22:23:09|0.01793509
22:23:10|0.01793509
22:23:10|0.01793509
22:23:12|0.01793509
22:23:13|0.01793509
22:23:13|0.01793509
22:23:15|0.01793509
22:23:16|0.01793509
22:23:16|0.01793509
22:23:18|0.01793509
22:23:19|0.01793509
22:23:20|0.01793509
22:23:21|0.01793509
22:23:21|0.01793509
22:23:23|0.01793509
22:23:23|0.01793509
22:23:24|0.01793509
22:23:26|0.01793509
22:23:27|0.01793509
22:23:27|0.01793509
22:23:29|0.01793509
22:23:29|0.01793509
22:23:30|0.01793509
22:23:32|0.01793509
22:23:32|0.01793509
22:23:33|0.01793509
22:23:34|0.01793509
22:23:35|0.01793509
22:23:37|0.0179351
22:23:38|0.01793383
22:23:39|0.01793383
22:23:40|0.01793383
22:23:41|0.01793383
22:23:43|0.01793383
22:23:43|0.01793383
22:23:45|0.01793383
22:23:45|0.01793383
22:23:47|0.01793383
22:23:47|0.01794604
22:23:48|0.01794604
22:23:49|0.01794604
22:23:50|0.01794604
22:23:52|0.01794604
22:23:52|0.01794604
22:23:53|0.01794604
22:23:54|0.01794604
22:23:56|0.01794604
22:23:56|0.01794604
22:23:57|0.01794604
22:23:58|0.01794604
22:23:59|0.01794604
22:24:00|0.01794604
22:24:02|0.01794604
22:24:02|0.01794604
22:24:03|0.01794604
22:24:05|0.01794604
22:24:06|0.01794604
22:24:08|0.01794595
22:24:08|0.01794595
22:24:09|0.01794595
22:24:10|0.01794595
22:24:11|0.01794595
22:24:12|0.01794595
22:24:13|0.01794595
22:24:14|0.01794595
22:24:15|0.01794595
22:24:16|0.01794595
22:24:17|0.01793592
22:24:18|0.01793592
22:24:19|0.01793592
22:24:20|0.01793592
22:24:21|0.01793592
22:24:22|0.01793592
22:24:23|0.01793592
22:24:24|0.01793592
22:24:25|0.01793592
22:24:26|0.01793592
22:24:27|0.01793592
22:24:28|0.01793592
22:24:29|0.01793592
22:24:30|0.01793592
22:24:31|0.01793592
22:24:32|0.01793592
22:24:33|0.01793592
22:24:34|0.01793592
22:24:35|0.01793592
22:24:36|0.01793592
22:24:37|0.01793592
22:24:38|0.01793608
22:24:39|0.01793608
22:24:40|0.01793608
22:24:41|0.01793608
22:24:42|0.01793608
22:24:43|0.01793608
22:24:44|0.01793608
22:24:45|0.01793608
22:24:46|0.01793608
22:24:47|0.01793608
22:24:48|0.01793608
22:24:49|0.01793608
22:24:50|0.01793608
22:24:51|0.01793608
22:24:52|0.01793608
22:24:53|0.01793608
22:24:54|0.01793608
22:24:55|0.01793608
22:24:56|0.01793608
22:24:57|0.01793608
22:24:58|0.01793608
22:24:59|0.01793608
22:25:00|0.01793608
22:25:01|0.01793608
22:25:03|0.01793608
22:25:04|0.01793608
22:25:05|0.01793608
22:25:05|0.01793608
22:25:07|0.01793608
22:25:08|0.01793608
22:25:09|0.01793608
22:25:10|0.01793608
22:25:11|0.01793608
22:25:12|0.01793608
22:25:13|0.01793631
22:25:14|0.01793631
22:25:15|0.01793631
22:25:16|0.01793631
22:25:17|0.01793631
22:25:18|0.01793631
22:25:19|0.01793631
22:25:20|0.01793631
22:25:21|0.01793636
22:25:22|0.01793636
22:25:23|0.01793636
22:25:24|0.01793636
22:25:25|0.01793636
22:25:26|0.01793636
22:25:27|0.01793636
22:25:28|0.01793636
22:25:29|0.01793636
22:25:30|0.01793636
22:25:31|0.01793636
22:25:32|0.01793636
22:25:33|0.01793636
22:25:34|0.01793636
22:25:35|0.01793636
22:25:36|0.01793636
22:25:37|0.01793636
22:25:38|0.01793636
22:25:39|0.01793636
22:25:40|0.01793636
22:25:41|0.01793643
22:25:42|0.01793643
22:25:43|0.01793643
22:25:44|0.01793643
22:25:45|0.01793643
22:25:46|0.01793643
22:25:47|0.01793643
22:25:48|0.01793643
22:25:49|0.01793643
22:25:50|0.01793643
22:25:51|0.01793643
22:25:52|0.01793643
22:25:53|0.01793643
22:25:54|0.01793643
22:25:55|0.01793643
22:25:56|0.01793643
22:25:57|0.01793643
22:25:58|0.01793643
22:25:59|0.01793643
22:26:00|0.01793643
22:26:01|0.01793643
22:26:02|0.01793643
22:26:03|0.01793643
22:26:04|0.01793643
22:26:05|0.01793643
22:26:06|0.01793643
22:26:07|0.01793643
22:26:08|0.01793643
22:26:09|0.01793643
22:26:10|0.01793643
22:26:11|0.01793643
22:26:12|0.01793643
22:26:13|0.01793643
22:26:14|0.01793643
22:26:15|0.01793643
22:26:16|0.01793643
22:26:17|0.01793643
22:26:18|0.01793643
22:26:19|0.01793643
22:26:21|0.01793643
22:26:22|0.01793643
22:26:22|0.01793643
22:26:23|0.01793643
22:26:25|0.01793643
22:26:25|0.01793643
22:26:26|0.01793643
22:26:27|0.01793643
22:26:28|0.01793643
22:26:30|0.01795127
22:26:30|0.01795127
22:26:32|0.01795127
22:26:32|0.01795127
22:26:33|0.01795127
22:26:35|0.01795127
22:26:35|0.01795127
22:26:36|0.01793644
22:26:37|0.01793644
22:26:38|0.01793631
22:26:40|0.01793608
22:26:40|0.0179351
22:26:42|0.0179351
22:26:42|0.0179351
22:26:43|0.0179351
22:26:45|0.0179351
22:26:45|0.0179351
22:26:47|0.0179351
22:26:47|0.0179351
22:26:48|0.0179351
22:26:49|0.0179351
22:26:50|0.0179351
22:26:51|0.0179351
22:26:52|0.0179351
22:26:53|0.0179351
22:26:54|0.0179351
22:26:55|0.0179351
22:26:56|0.0179351
22:26:57|0.0179351
22:26:58|0.0179351
22:26:59|0.0179351
22:27:00|0.0179351
22:27:01|0.0179351
22:27:02|0.0179351
22:27:03|0.0179351
22:27:05|0.0179351
22:27:06|0.0179351
22:27:07|0.0179351
22:27:07|0.0179351
22:27:09|0.0179351
22:27:10|0.0179351
22:27:11|0.0179351
22:27:12|0.0179351
22:27:13|0.0179351
22:27:14|0.0179351
22:27:15|0.0179351
22:27:16|0.0179351
22:27:17|0.0179351
22:27:18|0.0179351
22:27:19|0.01793511
22:27:20|0.01793511
22:27:21|0.01793511
22:27:22|0.01793511
22:27:23|0.01793511
22:27:24|0.01793511
22:27:25|0.01793511
22:27:26|0.01793511
22:27:27|0.01793511
22:27:28|0.01793511
22:27:29|0.01793511
22:27:30|0.01793511
22:27:31|0.01793511
22:27:32|0.01796005
22:27:33|0.01796017
22:27:34|0.01796017
22:27:35|0.01796017
22:27:36|0.01796017
22:27:37|0.01796017
22:27:38|0.01796017
22:27:39|0.01796017
22:27:40|0.01796017
22:27:41|0.01796017
22:27:42|0.01796017
22:27:43|0.01796017
22:27:44|0.01796017
22:27:45|0.01796017
22:27:46|0.01796017
22:27:47|0.01796017
22:27:48|0.01796017
22:27:49|0.01796017
22:27:50|0.01796017
22:27:51|0.01796017
22:27:52|0.01796017
22:27:53|0.01796017
22:27:54|0.01796017
22:27:55|0.01796017
22:27:56|0.01796017
22:27:57|0.01796017
22:27:58|0.01796017
22:27:59|0.01796017
22:28:00|0.01796017
22:28:01|0.01796017
22:28:02|0.01796017
22:28:03|0.01796017
22:28:04|0.01796017
22:28:05|0.01796017
22:28:07|0.01796017
22:28:08|0.01796017
22:28:09|0.01796017
22:28:09|0.01796017
22:28:11|0.01796017
22:28:12|0.01796017
22:28:13|0.01796882
22:28:13|0.01796
22:28:15|0.01796
22:28:16|0.01796
22:28:17|0.01796
22:28:18|0.01796
22:28:19|0.01796
22:28:21|0.01796
22:28:21|0.01796
22:28:22|0.01796
22:28:23|0.01796
22:28:24|0.01796
22:28:26|0.01796
22:28:27|0.01796
22:28:27|0.01796
22:28:28|0.01796
22:28:30|0.01796
22:28:31|0.01799068
22:28:31|0.01798002
22:28:33|0.01798002
22:28:34|0.01798002
22:28:35|0.01798002
22:28:35|0.01798002
22:28:37|0.01798002
22:28:38|0.01798002
22:28:38|0.01798002
22:28:40|0.01798002
22:28:41|0.01801386
22:28:42|0.01801386
22:28:42|0.01801386
22:28:44|0.01801386
22:28:44|0.01801386
22:28:46|0.01801386
22:28:46|0.01801386
22:28:47|0.01801386
22:28:48|0.01801386
22:28:50|0.01801386
22:28:51|0.01801386
22:28:52|0.017974
22:28:52|0.017974
22:28:54|0.017974
22:28:54|0.017974
22:28:55|0.017974
22:28:57|0.017974
22:28:57|0.017974
22:28:58|0.017974
22:29:00|0.017974
22:29:01|0.017974
22:29:02|0.017974
22:29:03|0.017974
22:29:03|0.017974
22:29:05|0.017974
22:29:06|0.017974
22:29:07|0.017974
22:29:07|0.017974
22:29:09|0.017974
22:29:10|0.017974
22:29:11|0.017974
22:29:12|0.017974
22:29:13|0.017974
22:29:14|0.01801228
22:29:15|0.01801331
22:29:16|0.01801331
22:29:17|0.01801331
22:29:18|0.01798532
22:29:19|0.01798532
22:29:20|0.01798533
22:29:21|0.01798533
22:29:22|0.01798533
22:29:23|0.01798533
22:29:24|0.01798533
22:29:25|0.01798533
22:29:26|0.01798533
22:29:27|0.01798533
22:29:28|0.01798533
22:29:29|0.01798533
22:29:30|0.01798533
22:29:31|0.01798533
22:29:32|0.01798533
22:29:33|0.01798533
22:29:34|0.01798533
22:29:35|0.01798533
22:29:36|0.01798533
22:29:37|0.01798533
22:29:38|0.01798533
22:29:39|0.01798533
22:29:40|0.01798533
22:29:41|0.01798533
22:29:42|0.01798533
22:29:43|0.01798533
22:29:45|0.01798533
22:29:45|0.01798533
22:29:46|0.01798533
22:29:47|0.01798533
22:29:48|0.01798533
22:29:49|0.01798533
22:29:50|0.01798533
22:29:51|0.01798533
22:29:53|0.01798533
22:29:54|0.01798533
22:29:54|0.01798533
22:29:55|0.017974
22:29:56|0.017974
22:29:57|0.017974
22:29:58|0.017974
22:29:59|0.017974
22:30:01|0.017974
22:30:02|0.01799423
22:30:03|0.01799423
22:30:03|0.01799423
22:30:04|0.01799423
22:30:06|0.01799423
22:30:06|0.01799423
22:30:08|0.01799423
22:30:09|0.01799423
22:30:10|0.01799423
22:30:11|0.01799423
22:30:12|0.01799423
22:30:13|0.01799423
22:30:14|0.01799423
22:30:16|0.01799423
22:30:16|0.01799423
22:30:17|0.01799423
22:30:18|0.01799423
22:30:19|0.01799423
22:30:20|0.01799423
22:30:21|0.01799423
22:30:22|0.01799423
22:30:23|0.01799423
22:30:24|0.01799423
22:30:26|0.01799423
22:30:27|0.01799423
22:30:28|0.01799423
22:30:28|0.01799423
22:30:29|0.01799423
22:30:30|0.01799423
22:30:32|0.01801788
22:30:32|0.01802839
22:30:34|0.01802839
22:30:34|0.01802839
22:30:35|0.01802839
22:30:37|0.01802839
22:30:38|0.01802839
22:30:38|0.01802839
22:30:40|0.01802839
22:30:41|0.01802839
22:30:42|0.01803432
22:30:43|0.01803432
22:30:44|0.01803432
22:30:45|0.01803432
22:30:46|0.01803432
22:30:47|0.01803432
22:30:48|0.01803432
22:30:49|0.01803432
22:30:50|0.01803432
22:30:52|0.01803432
22:30:53|0.01803432
22:30:53|0.01803432
22:30:55|0.01803432
22:30:55|0.01803432
22:30:56|0.01803747
22:30:58|0.01803747
22:30:59|0.01803747
22:31:00|0.01803747
22:31:01|0.01803747
22:31:02|0.01803432
22:31:03|0.01803432
22:31:04|0.01803432
22:31:05|0.01803432
22:31:06|0.01803432
22:31:07|0.01803432
22:31:08|0.01803432
22:31:09|0.01803432
22:31:10|0.01803432
22:31:11|0.01803432
22:31:12|0.01803432
22:31:13|0.01803432
22:31:14|0.01803432
22:31:15|0.01803432
22:31:16|0.01803432
22:31:17|0.01803432
22:31:18|0.01803432
22:31:19|0.01803432
22:31:20|0.01803432
22:31:21|0.01803432
22:31:22|0.01803432
22:31:23|0.01803432
22:31:24|0.01803432
22:31:25|0.01803432
22:31:26|0.01803432
22:31:27|0.01803432
22:31:28|0.01803432
22:31:29|0.01803432
22:31:30|0.01803808
22:31:31|0.01803808
22:31:32|0.01806044
22:31:33|0.01806044
22:31:34|0.01806044
22:31:36|0.01806044
22:31:36|0.01806072
22:31:37|0.01806072
22:31:38|0.01806072
22:31:39|0.01806072
22:31:40|0.0180608
22:31:41|0.0180608
22:31:42|0.0180608
22:31:43|0.0180608
22:31:45|0.0180608
22:31:45|0.0180608
22:31:46|0.0180608
22:31:47|0.0180608
22:31:49|0.0180608
22:31:50|0.0180608
22:31:51|0.0180608
22:31:52|0.0180608
22:31:52|0.0180608
22:31:53|0.0180608
22:31:55|0.0180608
22:31:56|0.0180608
22:31:56|0.0180608
22:31:57|0.0180608
22:31:58|0.01807534
22:31:59|0.01807536
22:32:00|0.01807536
22:32:01|0.01807536
22:32:02|0.01807536
22:32:03|0.01807536
22:32:05|0.01807536
22:32:06|0.01807536
22:32:07|0.01807536
22:32:08|0.01807536
22:32:09|0.01807536
22:32:10|0.01807536
22:32:11|0.01807538
22:32:12|0.01807538
22:32:13|0.01807538
22:32:14|0.01807536
22:32:15|0.01807536
22:32:16|0.01807536
22:32:17|0.01807536
22:32:18|0.01807536
22:32:19|0.01807536
22:32:20|0.01808945
22:32:21|0.01808945
22:32:22|0.01808945
22:32:23|0.01808945
22:32:24|0.01808945
22:32:25|0.01808945
22:32:26|0.01808945
22:32:27|0.01808945
22:32:28|0.01808945
22:32:29|0.01808945
22:32:30|0.01808945
22:32:31|0.01808945
22:32:32|0.01809033
22:32:33|0.01809033
22:32:34|0.01809033
22:32:35|0.01809033
22:32:36|0.01809033
22:32:37|0.01809033
22:32:38|0.01809033
22:32:39|0.01808945
22:32:40|0.01804854
22:32:41|0.01804854
22:32:42|0.01804854
22:32:43|0.01804854
22:32:44|0.01804854
22:32:45|0.01804854
22:32:46|0.01804854
22:32:47|0.01804854
22:32:48|0.01804854
22:32:49|0.01804854
22:32:50|0.01804854
22:32:51|0.01804854
22:32:52|0.01804854
22:32:53|0.01804854
22:32:54|0.01804854
22:32:55|0.01804854
22:32:56|0.01804854
22:32:57|0.01804854
22:32:58|0.01804854
22:32:59|0.01804854
22:33:00|0.01804854
22:33:02|0.01804854
22:33:03|0.01804854
22:33:04|0.01804854
22:33:05|0.01804857
22:33:06|0.01804857
22:33:07|0.01804857
22:33:07|0.01804857
22:33:08|0.01804857
22:33:10|0.01804857
22:33:11|0.01804857
22:33:12|0.01804853
22:33:13|0.0180343
22:33:14|0.0180343
22:33:15|0.0180343
22:33:16|0.0180343
22:33:17|0.0180343
22:33:18|0.0180343
22:33:19|0.0180343
22:33:20|0.0180343
22:33:21|0.0180343
22:33:22|0.0180343
22:33:23|0.0180343
22:33:24|0.0180343
22:33:25|0.0180343
22:33:26|0.0180343
22:33:27|0.0180343
22:33:28|0.0180343
22:33:29|0.0180343
22:33:30|0.0180343
22:33:31|0.0180343
22:33:32|0.0180343
22:33:33|0.0180343
22:33:34|0.0180343
22:33:35|0.0180343
22:33:36|0.0180343
22:33:37|0.0180343
22:33:38|0.0180343
22:33:39|0.01801583
22:33:41|0.01801583
22:33:41|0.01801583
22:33:42|0.01801583
22:33:43|0.01801583
22:33:44|0.01801583
22:33:45|0.01801583
22:33:46|0.01801583
22:33:48|0.01801583
22:33:48|0.01801583
22:33:49|0.01801583
22:33:50|0.01801583
22:33:51|0.01801583
22:33:52|0.01801614
22:33:54|0.01801614
22:33:54|0.01801614
22:33:55|0.01801614
22:33:56|0.01801614
22:33:57|0.01801614
22:33:58|0.01801614
22:33:59|0.01801614
22:34:00|0.01801614
22:34:01|0.01801614
22:34:02|0.01801614
22:34:03|0.01801614
22:34:04|0.01801614
22:34:05|0.01801614
22:34:06|0.01801614
22:34:08|0.01801614
22:34:09|0.01801614
22:34:10|0.01801584
22:34:11|0.01801584
22:34:12|0.01801584
22:34:13|0.01801584
22:34:14|0.01801584
22:34:15|0.01801584
22:34:16|0.01801584
22:34:17|0.01801584
22:34:18|0.01801584
22:34:19|0.01801584
22:34:20|0.01801584
22:34:21|0.01801584
22:34:22|0.01801584
22:34:23|0.01801584
22:34:24|0.01801584
22:34:25|0.01801584
22:34:26|0.01801584
22:34:28|0.01801584
22:34:28|0.01801584
22:34:29|0.01801583
22:34:31|0.01801583
22:34:31|0.01801583
22:34:33|0.01801583
22:34:33|0.01801583
22:34:35|0.01801583
22:34:36|0.01801583
22:34:36|0.01801583
22:34:37|0.01801583
22:34:39|0.01801583
22:34:40|0.01801583
22:34:40|0.01801583
22:34:41|0.01801583
22:34:42|0.01801583
22:34:43|0.01801583
22:34:44|0.01801583
22:34:46|0.01801583
22:34:47|0.01801583
22:34:47|0.01801583
22:34:49|0.01801583
22:34:50|0.01801583
22:34:51|0.01801583
22:34:52|0.01801583
22:34:53|0.01801583
22:34:54|0.01800344
22:34:54|0.01800344
22:34:56|0.01800344
22:34:56|0.01800348
22:34:57|0.01800348
22:34:58|0.01800348
22:35:00|0.01800348
22:35:01|0.01800348
22:35:02|0.01800348
22:35:02|0.01800349
22:35:04|0.01800349
22:35:05|0.01800349
22:35:09|0.01800349
22:35:10|0.01800349
22:35:12|0.01800349
22:35:13|0.01800348
22:35:13|0.01800348
22:35:14|0.01800348
22:35:16|0.01800348
22:35:17|0.01800348
22:35:18|0.01800348
22:35:19|0.01800348
22:35:20|0.01800348
22:35:21|0.01800348
22:35:22|0.01800348
22:35:23|0.01800348
22:35:24|0.01800348
22:35:25|0.01800348
22:35:26|0.01800348
22:35:27|0.01800348
22:35:28|0.0179964
22:35:29|0.0179964
22:35:30|0.0179964
22:35:31|0.0179964
22:35:32|0.0179964
22:35:33|0.01799642
22:35:34|0.01800348
22:35:35|0.01800348
22:35:36|0.01800348
22:35:37|0.01800348
22:35:38|0.01800348
22:35:39|0.01800348
22:35:40|0.01800348
22:35:41|0.01800348
22:35:42|0.01800348
22:35:43|0.01800348
22:35:44|0.01800348
22:35:45|0.01800348
22:35:46|0.01800348
22:35:47|0.01800348
22:35:48|0.01800348
22:35:49|0.01800348
22:35:50|0.01800348
22:35:51|0.01800348
22:35:52|0.01800348
22:35:53|0.01800348
22:35:54|0.01800348
22:35:55|0.01800348
22:35:56|0.01800348
22:35:57|0.01800348
22:35:58|0.01800348
22:35:59|0.01800348
22:36:00|0.01800348
22:36:01|0.01800348
22:36:02|0.01800348
22:36:03|0.01800348
22:36:04|0.01800348
22:36:06|0.01800348
22:36:07|0.01800348
22:36:08|0.01800348
22:36:09|0.01799646
22:36:10|0.01799646
22:36:11|0.01799646
22:36:12|0.01799646
22:36:13|0.01799646
22:36:14|0.01799646
22:36:15|0.01799646
22:36:16|0.01799645
22:36:17|0.01799645
22:36:18|0.01800348
22:36:19|0.01799632
22:36:20|0.01799632
22:36:21|0.01799632
22:36:22|0.01799632
22:36:23|0.01799632
22:36:24|0.01799632
22:36:25|0.01798965
22:36:26|0.01798965
22:36:27|0.01798965
22:36:28|0.01798965
22:36:29|0.01798965
22:36:30|0.01798965
22:36:31|0.01798965
22:36:32|0.01800348
22:36:33|0.01800348
22:36:34|0.01800348
22:36:35|0.01800348
22:36:36|0.01800348
22:36:38|0.01800348
22:36:39|0.01799654
22:36:40|0.01799654
22:36:41|0.01799654
22:36:42|0.01799654
22:36:43|0.01799654
22:36:45|0.01799654
22:36:45|0.01799654
22:36:46|0.01799654
22:36:47|0.01799654
22:36:48|0.01799654
22:36:49|0.01799654
22:36:50|0.01799637
22:36:51|0.01799637
22:36:52|0.01801602
22:36:53|0.01801602
22:36:54|0.01801602
22:36:55|0.01801602
22:36:56|0.01801602
22:36:57|0.01801602
22:36:58|0.01801602
22:36:59|0.01801602
22:37:00|0.01801602
22:37:01|0.01801602
22:37:02|0.01801602
22:37:03|0.01801602
22:37:04|0.01801602
22:37:06|0.01801602
22:37:07|0.01801602
22:37:07|0.01801602
22:37:09|0.01801602
22:37:10|0.01801602
22:37:11|0.01801602
22:37:11|0.01801602
22:37:12|0.01801602
22:37:14|0.01801602
22:37:15|0.01801602
22:37:16|0.01801602
22:37:18|0.01801602
22:37:18|0.01801602
22:37:19|0.01801602
22:37:20|0.01801602
22:37:21|0.01801602
22:37:22|0.01801602
22:37:23|0.01801602
22:37:24|0.01801602
22:37:25|0.01801602
22:37:26|0.01801602
22:37:27|0.01801602
22:37:28|0.01801602
22:37:29|0.01801602
22:37:30|0.01801602
22:37:32|0.01801602
22:37:33|0.01801602
22:37:34|0.01801602
22:37:34|0.01801602
22:37:35|0.01801602
22:37:37|0.01801602
22:37:37|0.01801602
22:37:38|0.01801602
22:37:40|0.01801602
22:37:40|0.01801602
22:37:41|0.01801602
22:37:42|0.01801602
22:37:44|0.01801602
22:37:45|0.01801602
22:37:45|0.01801602
22:37:46|0.01801602
22:37:48|0.01801602
22:37:49|0.01801602
22:37:50|0.01801602
22:37:50|0.01801602
22:37:52|0.01801602
22:37:53|0.01801602
22:37:54|0.01801602
22:37:55|0.01801602
22:37:55|0.01801602
22:37:56|0.01804269
22:37:57|0.01804269
22:37:59|0.01804269
22:37:59|0.01804269
22:38:01|0.01804269
22:38:01|0.01804269
22:38:03|0.01804269
22:38:03|0.01804269
22:38:04|0.01804269
22:38:05|0.01804269
22:38:07|0.01804269
22:38:08|0.01804269
22:38:09|0.01804269
22:38:10|0.01804269
22:38:11|0.01804269
22:38:12|0.01804269
22:38:13|0.01804269
22:38:14|0.01804269
22:38:15|0.01804269
22:38:16|0.01804269
22:38:17|0.01804269
22:38:18|0.01804269
22:38:19|0.01804269
22:38:20|0.01804269
22:38:21|0.01804269
22:38:22|0.01804269
22:38:23|0.01804269
22:38:24|0.01804269
22:38:25|0.01804269
22:38:26|0.01804269
22:38:27|0.01804269
22:38:28|0.01804269
22:38:29|0.01803112
22:38:30|0.01803112
22:38:31|0.01803112
22:38:32|0.01803112
22:38:33|0.01803112
22:38:34|0.01803112
22:38:35|0.01803112
22:38:36|0.0180529
22:38:37|0.0180529
22:38:38|0.0180529
22:38:39|0.0180529
22:38:40|0.0180529
22:38:42|0.0180529
22:38:42|0.0180529
22:38:43|0.0180529
22:38:44|0.0180529
22:38:45|0.0180529
22:38:46|0.0180529
22:38:47|0.0180529
22:38:48|0.0180529
22:38:49|0.0180529
22:38:50|0.0180529
22:38:51|0.0180529
22:38:53|0.0180529
22:38:53|0.0180529
22:38:55|0.0180529
22:38:55|0.0180529
22:38:57|0.0180529
22:38:58|0.0180529
22:38:58|0.0180529
22:38:59|0.0180529
22:39:00|0.0180529
22:39:02|0.0180529
22:39:03|0.0180529
22:39:04|0.0180529
22:39:04|0.0180529
22:39:05|0.01805291
22:39:06|0.01805291
22:39:08|0.01805291
22:39:09|0.01805291
22:39:10|0.01805291
22:39:11|0.01805291
22:39:12|0.01805291
22:39:14|0.01805291
22:39:14|0.01805291
22:39:15|0.01805297
22:39:17|0.01805297
22:39:17|0.01805297
22:39:18|0.01805297
22:39:20|0.01805297
22:39:21|0.01805297
22:39:22|0.01805297
22:39:22|0.01805297
22:39:24|0.01805297
22:39:24|0.01805297
22:39:25|0.01805297
22:39:26|0.01805297
22:39:28|0.01806795
22:39:29|0.01806795
22:39:30|0.01806795
22:39:31|0.01806795
22:39:32|0.01806795
22:39:33|0.01806795
22:39:34|0.01806795
22:39:34|0.01806826
22:39:35|0.01806826
22:39:37|0.01806826
22:39:37|0.01806826
22:39:38|0.01806826
22:39:40|0.01805307
22:39:41|0.01805307
22:39:42|0.01805307
22:39:43|0.01805307
22:39:43|0.01805307
22:39:45|0.01805307
22:39:45|0.0180529
22:39:46|0.0180529
22:39:48|0.0180529
22:39:48|0.0180529
22:39:50|0.0180529
22:39:51|0.0180529
22:39:51|0.0180529
22:39:52|0.0180529
22:39:54|0.01804021
22:39:55|0.01804021
22:39:55|0.01804439
22:39:56|0.01804439
22:39:57|0.01804439
22:39:59|0.01804439
22:39:59|0.01804439
22:40:00|0.0180445
22:40:02|0.0180445
22:40:03|0.0180445
22:40:04|0.0180445
22:40:05|0.0180445
22:40:06|0.0180445
22:40:07|0.0180445
22:40:08|0.0180445
22:40:09|0.0180445
22:40:11|0.0180445
22:40:12|0.0180445
22:40:13|0.0180445
22:40:14|0.0180445
22:40:15|0.0180445
22:40:15|0.0180445
22:40:17|0.0180445
22:40:18|0.0180445
22:40:19|0.0180445
22:40:20|0.0180445
22:40:21|0.0180445
22:40:22|0.0180445
22:40:23|0.0180445
22:40:24|0.0180445
22:40:25|0.0180445
22:40:26|0.0180445
22:40:27|0.0180445
22:40:28|0.0180445
22:40:29|0.0180445
22:40:30|0.0180445
22:40:31|0.0180445
22:40:32|0.0180445
22:40:33|0.0180445
22:40:34|0.0180445
22:40:35|0.0180445
22:40:36|0.0180445
22:40:37|0.0180445
22:40:38|0.0180445
22:40:39|0.0180445
22:40:40|0.0180445
22:40:41|0.0180445
22:40:42|0.0180445
22:40:43|0.0180445
22:40:44|0.0180445
22:40:45|0.0180445
22:40:46|0.0180445
22:40:47|0.0180445
22:40:48|0.0180445
22:40:49|0.0180445
22:40:50|0.0180445
22:40:52|0.0180445
22:40:52|0.0180445
22:40:53|0.0180445
22:40:54|0.0180445
22:40:55|0.0180445
22:40:56|0.0180445
22:40:57|0.0180445
22:40:58|0.0180445
22:40:59|0.0180445
22:41:00|0.0180445
22:41:01|0.0180445
22:41:02|0.0180445
22:41:03|0.0180445
22:41:05|0.0180445
22:41:05|0.0180445
22:41:06|0.0180445
22:41:07|0.0180445
22:41:08|0.0180445
22:41:10|0.0180445
22:41:11|0.0180445
22:41:12|0.0180445
22:41:13|0.0180445
22:41:14|0.0180445
22:41:15|0.0180445
22:41:16|0.0180445
22:41:18|0.0180445
22:41:18|0.0180445
22:41:20|0.0180445
22:41:21|0.01804272
22:41:22|0.01804272
22:41:23|0.01804272
22:41:23|0.01804272
22:41:24|0.01804272
22:41:26|0.01804272
22:41:27|0.01804272
22:41:28|0.01804272
22:41:29|0.01804272
22:41:30|0.01804272
22:41:31|0.01804272
22:41:32|0.01804272
22:41:33|0.01804272
22:41:33|0.01804272
22:41:35|0.01804272
22:41:36|0.01804272
22:41:36|0.01804272
22:41:38|0.01804272
22:41:39|0.01804272
22:41:39|0.01804273
22:41:41|0.01804273
22:41:42|0.01804273
22:41:43|0.01804273
22:41:43|0.01804273
22:41:45|0.01804273
22:41:46|0.01804273
22:41:47|0.01804273
22:41:47|0.01804273
22:41:48|0.01804273
22:41:49|0.01804273
22:41:50|0.01804273
22:41:52|0.01804273
22:41:53|0.01804273
22:41:53|0.01804273
22:41:55|0.01804273
22:41:55|0.01804273
22:41:57|0.01804273
22:41:58|0.01804273
22:41:58|0.01804273
22:42:00|0.01804273
22:42:01|0.01804273
22:42:02|0.01804273
22:42:03|0.01804273
22:42:04|0.01804273
22:42:04|0.01804273
22:42:06|0.01804273
22:42:06|0.01804273
22:42:08|0.01804273
22:42:09|0.01804273
22:42:10|0.01804273
22:42:11|0.01804273
22:42:12|0.01804273
22:42:13|0.01803144
22:42:14|0.01803144
22:42:15|0.01803144
22:42:17|0.01803144
22:42:18|0.01803144
22:42:19|0.01803144
22:42:20|0.01803
22:42:21|0.01803
22:42:22|0.01803
22:42:23|0.01803
22:42:23|0.01803
22:42:25|0.01803
22:42:26|0.01803
22:42:27|0.01803
22:42:28|0.01803
22:42:29|0.01803
22:42:30|0.01803
22:42:31|0.01800346
22:42:33|0.01800346
22:42:33|0.01800346
22:42:34|0.01800346
22:42:35|0.01800346
22:42:36|0.01800346
22:42:37|0.01800346
22:42:38|0.01800346
22:42:39|0.01800346
22:42:40|0.01800346
22:42:41|0.01800346
22:42:42|0.01800346
22:42:43|0.01800346
22:42:44|0.01800346
22:42:45|0.01800346
22:42:47|0.01800346
22:42:48|0.01800346
22:42:49|0.01800346
22:42:50|0.01800346
22:42:51|0.01800346
22:42:52|0.01800346
22:42:53|0.01800346
22:42:54|0.01800346
22:42:54|0.01800346
22:42:56|0.01800346
22:42:57|0.01800346
22:42:57|0.01800346
22:42:59|0.01800346
22:43:00|0.01800346
22:43:01|0.01800346
22:43:02|0.01800346
22:43:03|0.01800346
22:43:04|0.01800346
22:43:05|0.01800346
22:43:06|0.01800346
22:43:07|0.01799654
22:43:08|0.01799654
22:43:08|0.01799654
22:43:10|0.01799654
22:43:11|0.01799654
22:43:12|0.01799654
22:43:13|0.01799654
22:43:14|0.01800346
22:43:16|0.01800346
22:43:16|0.01800346
22:43:17|0.01800346
22:43:18|0.01800346
22:43:19|0.01800346
22:43:21|0.01800346
22:43:22|0.01800346
22:43:22|0.01800346
22:43:24|0.01800346
22:43:24|0.01800346
22:43:25|0.01800346
22:43:27|0.01800346
22:43:28|0.01800346
22:43:28|0.01800346
22:43:30|0.01800346
22:43:31|0.01800346
22:43:31|0.01800346
22:43:33|0.01799686
22:43:33|0.01799686
22:43:35|0.01799686
22:43:35|0.01799686
22:43:36|0.01799698
22:43:37|0.01799698
22:43:38|0.01799698
22:43:40|0.01799698
22:43:41|0.01799698
22:43:41|0.01799698
22:43:42|0.01799698
22:43:43|0.01799698
22:43:45|0.01799698
22:43:45|0.01799698
22:43:47|0.01799698
22:43:48|0.01799698
22:43:48|0.01799698
22:43:49|0.01799698
22:43:50|0.01799693
22:43:52|0.01799693
22:43:52|0.01799693
22:43:53|0.01799693
22:43:55|0.01799693
22:43:56|0.01799693
22:43:57|0.01799693
22:43:58|0.01799693
22:43:59|0.01799693
22:44:00|0.01799693
22:44:00|0.01799693
22:44:02|0.01799693
22:44:02|0.01799693
22:44:03|0.01799693
22:44:05|0.01799693
22:44:05|0.01799693
22:44:06|0.01799693
22:44:08|0.01799693
22:44:09|0.01799693
22:44:10|0.01799693
22:44:11|0.01799693
22:44:11|0.01799693
22:44:13|0.01799694
22:44:14|0.01799694
22:44:15|0.01799694
22:44:16|0.01799694
22:44:17|0.01799694
22:44:18|0.01799694
22:44:18|0.01799694
22:44:20|0.01799694
22:44:21|0.01799694
22:44:22|0.01799694
22:44:24|0.01799694
22:44:25|0.01799694
22:44:25|0.01799694
22:44:27|0.01799694
22:44:28|0.01799694
22:44:28|0.01799694
22:44:30|0.01799694
22:44:30|0.01799694
22:44:32|0.01799694
22:44:32|0.01799694
22:44:34|0.01799694
22:44:35|0.01799694
22:44:36|0.01799694
22:44:36|0.01799694
22:44:38|0.01799694
22:44:38|0.01799694
22:44:40|0.01799694
22:44:40|0.01799694
22:44:41|0.01799694
22:44:43|0.01799694
22:44:44|0.01799694
22:44:45|0.01799694
22:44:45|0.01799694
22:44:47|0.01799694
22:44:48|0.01799694
22:44:49|0.01799694
22:44:50|0.01799694
22:44:51|0.01799694
22:44:52|0.01799694
22:44:53|0.01799694
22:44:54|0.01799694
22:44:55|0.01799694
22:44:56|0.01799694
22:44:57|0.01799694
22:44:58|0.01799694
22:44:59|0.01799694
22:45:00|0.01799694
22:45:01|0.01801021
22:45:02|0.01801021
22:45:03|0.01801021
22:45:04|0.01801021
22:45:05|0.01801021
22:45:06|0.01801021
22:45:07|0.01801021
22:45:08|0.01801021
22:45:09|0.01801021
22:45:10|0.01801021
22:45:11|0.01801021
22:45:12|0.01801021
22:45:13|0.01801021
22:45:15|0.01801021
22:45:15|0.01801021
22:45:17|0.01801365
22:45:18|0.01801365
22:45:19|0.01801365
22:45:20|0.01801365
22:45:21|0.01801365
22:45:22|0.01801365
22:45:23|0.01801365
22:45:24|0.01801365
22:45:25|0.01801367
22:45:26|0.01801367
22:45:27|0.01801367
22:45:28|0.01804014
22:45:29|0.01804014
22:45:29|0.01804014
22:45:31|0.01804014
22:45:32|0.01804014
22:45:32|0.01804014
22:45:33|0.01804014
22:45:35|0.01803967
22:45:36|0.01803967
22:45:37|0.01803967
22:45:38|0.01803967
22:45:39|0.01803967
22:45:40|0.01803967
22:45:41|0.01803967
22:45:42|0.01803967
22:45:43|0.01803967
22:45:44|0.01801417
22:45:45|0.01801417
22:45:46|0.01803959
22:45:47|0.01803959
22:45:48|0.01803959
22:45:48|0.01803959
22:45:50|0.01803959
22:45:51|0.01803959
22:45:52|0.01803959
22:45:53|0.01803959
22:45:54|0.01803959
22:45:55|0.01803959
22:45:56|0.01803959
22:45:57|0.01803959
22:45:58|0.01803959
22:45:59|0.01803959
22:46:00|0.01803959
22:46:01|0.01803959
22:46:02|0.01803959
22:46:03|0.01803959
22:46:04|0.01803959
22:46:05|0.01803959
22:46:06|0.01803959
22:46:07|0.01803959
22:46:08|0.01803959
22:46:09|0.01803959
22:46:11|0.01803959
22:46:11|0.01803959
22:46:12|0.01803959
22:46:13|0.01803959
22:46:15|0.01803959
22:46:16|0.01803959
22:46:17|0.01803959
22:46:18|0.01803959
22:46:18|0.01803959
22:46:20|0.01803959
22:46:21|0.01803959
22:46:22|0.01803959
22:46:23|0.01803959
22:46:24|0.01803959
22:46:25|0.01803959
22:46:26|0.01803959
22:46:27|0.01803959
22:46:28|0.01803959
22:46:29|0.01803959
22:46:30|0.01803959
22:46:31|0.01803959
22:46:32|0.01803959
22:46:33|0.01803959
22:46:34|0.01803959
22:46:35|0.01803959
22:46:36|0.01803959
22:46:37|0.01803959
22:46:38|0.01803959
22:46:39|0.01803959
22:46:40|0.01803959
22:46:41|0.01803959
22:46:42|0.01803959
22:46:44|0.01803959
22:46:44|0.01803959
22:46:45|0.01803959
22:46:46|0.01803959
22:46:47|0.01803959
22:46:48|0.01803959
22:46:49|0.01803959
22:46:50|0.01803959
22:46:51|0.01803959
22:46:52|0.01803959
22:46:53|0.01803959
22:46:55|0.01803959
22:46:55|0.01803959
22:46:56|0.01803959
22:46:57|0.01803959
22:46:58|0.01803959
22:46:59|0.01803959
22:47:00|0.01803959
22:47:01|0.01803959
22:47:02|0.01803959
22:47:03|0.01803959
22:47:04|0.01803959
22:47:05|0.01803959
22:47:06|0.01803959
22:47:08|0.01803959
22:47:09|0.01803959
22:47:10|0.01803959
22:47:11|0.01803959
22:47:12|0.01803959
22:47:13|0.01803959
22:47:14|0.01803959
22:47:15|0.01803959
22:47:17|0.01803959
22:47:17|0.01803959
22:47:18|0.01803959
22:47:19|0.01803959
22:47:20|0.01803959
22:47:21|0.01803959
22:47:22|0.01803959
22:47:23|0.01803959
22:47:24|0.01803959
22:47:25|0.01803959
22:47:27|0.01803959
22:47:27|0.01803959
22:47:29|0.01803959
22:47:29|0.01803959
22:47:31|0.01803959
22:47:32|0.01803959
22:47:32|0.01803959
22:47:33|0.01803959
22:47:35|0.01803959
22:47:35|0.01803959
22:47:37|0.01803959
22:47:38|0.01803959
22:47:39|0.01803959
22:47:40|0.01803959
22:47:40|0.01803959
22:47:42|0.01803959
22:47:43|0.01803959
22:47:44|0.01803959
22:47:45|0.01803959
22:47:45|0.01803959
22:47:47|0.01803959
22:47:47|0.01803959
22:47:49|0.01803959
22:47:50|0.01803959
22:47:51|0.01803959
22:47:52|0.01803959
22:47:53|0.01803959
22:47:54|0.01803959
22:47:54|0.01803959
22:47:56|0.01803959
22:47:56|0.01803959
22:47:57|0.01803959
22:47:58|0.01803959
22:47:59|0.01803959
22:48:00|0.01803959
22:48:01|0.01803959
22:48:02|0.01803959
22:48:04|0.01803959
22:48:04|0.01803959
22:48:06|0.01803959
22:48:06|0.01803959
22:48:07|0.01803959
22:48:08|0.01803959
22:48:09|0.01803959
22:48:10|0.01803959
22:48:12|0.01803959
22:48:13|0.01803959
22:48:13|0.01801618
22:48:15|0.01801618
22:48:15|0.01801618
22:48:17|0.01801618
22:48:18|0.01801618
22:48:19|0.01801618
22:48:20|0.01801618
22:48:22|0.01801618
22:48:22|0.01803139
22:48:23|0.01803139
22:48:24|0.01803959
22:48:25|0.01803959
22:48:27|0.01805407
22:48:27|0.01805407
22:48:28|0.01805407
22:48:30|0.01805407
22:48:30|0.01805407
22:48:32|0.01805328
22:48:32|0.01805328
22:48:34|0.01805328
22:48:34|0.01805328
22:48:35|0.01805328
22:48:37|0.01805335
22:48:38|0.01805335
22:48:39|0.01805335
22:48:39|0.01805335
22:48:41|0.01805335
22:48:42|0.01805335
22:48:43|0.01805335
22:48:44|0.01805335
22:48:45|0.01805335
22:48:46|0.01805335
22:48:46|0.01805335
22:48:48|0.01805335
22:48:49|0.01805335
22:48:50|0.01805335
22:48:51|0.01805335
22:48:52|0.01805335
22:48:53|0.01805335
22:48:54|0.01805335
22:48:55|0.01805335
22:48:56|0.01805335
22:48:57|0.01805335
22:48:58|0.01805335
22:48:59|0.01805335
22:48:59|0.01805335
22:49:01|0.01805335
22:49:01|0.01805335
22:49:02|0.01805336
22:49:04|0.01805336
22:49:05|0.01805336
22:49:06|0.01805336
22:49:07|0.01805336
22:49:08|0.01805336
22:49:09|0.01805336
22:49:10|0.01805336
22:49:11|0.01805336
22:49:12|0.01805314
22:49:13|0.01805314
22:49:14|0.01805314
22:49:15|0.01805314
22:49:15|0.01805314
22:49:17|0.01805314
22:49:18|0.01805271
22:49:20|0.01805269
22:49:20|0.01805269
22:49:22|0.01805269
22:49:23|0.01805269
22:49:24|0.01805269
22:49:25|0.01805269
22:49:26|0.01805269
22:49:27|0.01805269
22:49:28|0.01805269
22:49:29|0.01805269
22:49:30|0.01805336
22:49:31|0.01805336
22:49:32|0.01805336
22:49:33|0.01805336
22:49:34|0.01805336
22:49:35|0.01805336
22:49:36|0.01805336
22:49:37|0.01805336
22:49:38|0.01805336
22:49:39|0.01805336
22:49:40|0.01805336
22:49:41|0.01805336
22:49:42|0.01805336
22:49:43|0.01805336
22:49:44|0.01805336
22:49:45|0.01805336
22:49:46|0.01805336
22:49:47|0.01805336
22:49:48|0.01805336
22:49:49|0.01805336
22:49:50|0.01805336
22:49:51|0.01805336
22:49:52|0.01805336
22:49:53|0.01805336
22:49:54|0.01805336
22:49:55|0.01805495
22:49:56|0.01805495
22:49:57|0.01805495
22:49:58|0.01805495
22:49:59|0.01805495
22:50:00|0.01805495
22:50:01|0.01805495
22:50:02|0.01805495
22:50:03|0.01806129
22:50:04|0.01806129
22:50:05|0.01806129
22:50:06|0.01806129
22:50:07|0.01806129
22:50:08|0.01806129
22:50:09|0.01806129
22:50:10|0.01806129
22:50:11|0.01806129
22:50:12|0.01806129
22:50:13|0.01806129
22:50:14|0.01806129
22:50:15|0.01806129
22:50:16|0.01806129
22:50:17|0.01806129
22:50:18|0.01806129
22:50:19|0.01806129
22:50:20|0.01806129
22:50:21|0.01806129
22:50:22|0.01806129
22:50:23|0.01806129
22:50:25|0.01806129
22:50:26|0.01806129
22:50:27|0.01806129
22:50:28|0.01806129
22:50:29|0.01806129
22:50:29|0.01806857
22:50:31|0.01806857
22:50:31|0.01806857
22:50:32|0.01806857
22:50:33|0.01806857
22:50:35|0.01806857
22:50:36|0.01806857
22:50:37|0.01806857
22:50:37|0.01806857
22:50:38|0.01806857
22:50:40|0.01806857
22:50:41|0.01806857
22:50:42|0.01806857
22:50:42|0.01806857
22:50:43|0.01806857
22:50:45|0.01806857
22:50:46|0.01806857
22:50:47|0.01806857
22:50:48|0.01806857
22:50:49|0.01806857
22:50:49|0.01806857
22:50:51|0.01806857
22:50:52|0.01806857
22:50:53|0.01806857
22:50:54|0.01806857
22:50:55|0.01808032
22:50:56|0.01808032
22:50:56|0.01806857
22:50:58|0.01806857
22:50:58|0.01806857
22:51:00|0.01806857
22:51:01|0.01806857
22:51:02|0.01806857
22:51:03|0.01806857
22:51:04|0.01806857
22:51:04|0.01806857
22:51:05|0.01806857
22:51:07|0.01806857
22:51:07|0.01806857
22:51:09|0.01806857
22:51:10|0.01806857
22:51:11|0.01806857
22:51:12|0.01806857
22:51:13|0.01808428
22:51:14|0.01808428
22:51:14|0.01808428
22:51:16|0.01808428
22:51:17|0.01808428
22:51:18|0.01808428
22:51:19|0.01808428
22:51:20|0.01808428
22:51:21|0.01808428
22:51:22|0.01808428
22:51:23|0.01808601
22:51:24|0.01808601
22:51:25|0.01808601
22:51:26|0.01808601
22:51:27|0.01808601
22:51:28|0.01808601
22:51:29|0.01808601
22:51:30|0.01808601
22:51:31|0.01808601
22:51:32|0.01808601
22:51:33|0.01808601
22:51:34|0.01808601
22:51:35|0.01808601
22:51:36|0.01808601
22:51:37|0.01808601
22:51:38|0.01808601
22:51:39|0.01808601
22:51:40|0.01808601
22:51:41|0.01808601
22:51:42|0.01808601
22:51:43|0.01808601
22:51:44|0.01808601
22:51:45|0.01809542
22:51:46|0.01809542
22:51:47|0.01809542
22:51:48|0.01808605
22:51:49|0.01808605
22:51:50|0.01808605
22:51:52|0.01808605
22:51:52|0.01808605
22:51:53|0.01808605
22:51:54|0.01808605
22:51:55|0.01809573
22:51:56|0.01809573
22:51:57|0.01809573
22:51:58|0.01809573
22:51:59|0.01809573
22:52:00|0.01809573
22:52:01|0.01809573
22:52:02|0.01809573
22:52:03|0.01809573
22:52:04|0.01809573
22:52:05|0.01809573
22:52:06|0.0181
22:52:07|0.0181
22:52:08|0.0181
22:52:09|0.0181
22:52:10|0.0181
22:52:11|0.01809976
22:52:13|0.01809976
22:52:13|0.01809976
22:52:14|0.01809976
22:52:16|0.01809976
22:52:17|0.01809976
22:52:17|0.01809976
22:52:18|0.01809976
22:52:20|0.01809976
22:52:21|0.01809901
22:52:22|0.01809901
22:52:23|0.01809901
22:52:25|0.01809901
22:52:25|0.01809901
22:52:27|0.01809901
22:52:28|0.01809901
22:52:29|0.01809901
22:52:29|0.01809901
22:52:31|0.01809901
22:52:32|0.01809862
22:52:32|0.01809862
22:52:34|0.01809862
22:52:34|0.01809862
22:52:36|0.01809862
22:52:37|0.01808601
22:52:38|0.01808601
22:52:39|0.01808601
22:52:40|0.01808601
22:52:41|0.01808601
22:52:42|0.01808401
22:52:43|0.01806904
22:52:44|0.01806904
22:52:45|0.01806904
22:52:46|0.01806904
22:52:47|0.01806904
22:52:48|0.01806904
22:52:49|0.01806904
22:52:50|0.01806904
22:52:51|0.01806904
22:52:52|0.01806904
22:52:53|0.01806904
22:52:54|0.01806904
22:52:55|0.01806904
22:52:56|0.01806904
22:52:57|0.01807501
22:52:58|0.01807501
22:52:59|0.01807501
22:53:00|0.01807501
22:53:01|0.01807501
22:53:02|0.01807501
22:53:03|0.01807501
22:53:04|0.01807501
22:53:05|0.01807501
22:53:06|0.01807501
22:53:07|0.01807501
22:53:08|0.01807501
22:53:09|0.01807501
22:53:10|0.01807501
22:53:11|0.01807501
22:53:12|0.01807501
22:53:13|0.01807501
22:53:14|0.01807501
22:53:15|0.01807501
22:53:16|0.01807495
22:53:17|0.01807495
22:53:18|0.01807495
22:53:19|0.01807495
22:53:20|0.01807495
22:53:21|0.01807495
22:53:23|0.01807495
22:53:23|0.01807495
22:53:24|0.01807495
22:53:25|0.01807495
22:53:26|0.01807495
22:53:27|0.01807495
22:53:28|0.01807495
22:53:29|0.01807495
22:53:30|0.01807495
22:53:31|0.01807495
22:53:32|0.01807495
22:53:33|0.01807495
22:53:34|0.01807495
22:53:35|0.01806144
22:53:36|0.01806129
22:53:37|0.01806129
22:53:38|0.01806049
22:53:39|0.01806049
22:53:40|0.01806049
22:53:41|0.01806049
22:53:42|0.01806049
22:53:43|0.01806049
22:53:44|0.01806049
22:53:45|0.01806049
22:53:46|0.01806049
22:53:47|0.01806049
22:53:48|0.01806049
22:53:49|0.01806049
22:53:50|0.01806049
22:53:51|0.01805737
22:53:52|0.01805737
22:53:53|0.01805737
22:53:54|0.01805737
22:53:55|0.01805737
22:53:56|0.01805737
22:53:57|0.01805737
22:53:58|0.01805737
22:53:59|0.01805737
22:54:00|0.01805737
22:54:01|0.01804813
22:54:02|0.01804813
22:54:03|0.01804813
22:54:04|0.01804813
22:54:05|0.01804813
22:54:06|0.01804813
22:54:07|0.01803648
22:54:08|0.01803648
22:54:09|0.01803648
22:54:10|0.01803648
22:54:11|0.01803648
22:54:12|0.01803648
22:54:13|0.01803648
22:54:14|0.01803648
22:54:15|0.01803648
22:54:16|0.01803648
22:54:17|0.01803648
22:54:18|0.01803648
22:54:20|0.01803648
22:54:20|0.01803648
22:54:21|0.01803648
22:54:23|0.01803648
22:54:23|0.01803648
22:54:25|0.01803648
22:54:26|0.01803648
22:54:27|0.01803648
22:54:28|0.01803648
22:54:29|0.01803648
22:54:30|0.01803648
22:54:31|0.01803648
22:54:32|0.01803648
22:54:34|0.01803648
22:54:34|0.01803605
22:54:35|0.01803605
22:54:36|0.01803605
22:54:37|0.01803605
22:54:38|0.01803605
22:54:39|0.01803605
22:54:41|0.01803605
22:54:41|0.01803605
22:54:43|0.01803605
22:54:43|0.018039
22:54:45|0.018039
22:54:45|0.018039
22:54:47|0.018039
22:54:48|0.018039
22:54:48|0.018039
22:54:50|0.018039
22:54:51|0.018039
22:54:51|0.018039
22:54:53|0.018039
22:54:53|0.018039
22:54:55|0.018039
22:54:55|0.018039
22:54:57|0.018039
22:54:57|0.018039
22:54:58|0.018039
22:54:59|0.018039
22:55:01|0.018039
22:55:01|0.018039
22:55:03|0.018039
22:55:03|0.018039
22:55:05|0.018039
22:55:05|0.018039
22:55:07|0.018039
22:55:08|0.018039
22:55:09|0.018039
22:55:09|0.018039
22:55:11|0.018039
22:55:11|0.018039
22:55:12|0.018039
22:55:13|0.018039
22:55:15|0.018039
22:55:15|0.018039
22:55:16|0.018039
22:55:18|0.018039
22:55:18|0.018039
22:55:20|0.018039
22:55:21|0.018039
22:55:22|0.018039
22:55:22|0.018039
22:55:24|0.018039
22:55:25|0.018039
22:55:26|0.018039
22:55:28|0.018039
22:55:28|0.018039
22:55:30|0.018039
22:55:31|0.018039
22:55:32|0.018039
22:55:33|0.018039
22:55:33|0.018039
22:55:35|0.018039
22:55:36|0.018039
22:55:37|0.01804513
22:55:38|0.01804513
22:55:39|0.01804513
22:55:40|0.0180364
22:55:41|0.0180364
22:55:42|0.0180364
22:55:43|0.0180364
22:55:44|0.0180364
22:55:45|0.0180364
22:55:46|0.0180364
22:55:47|0.0180364
22:55:48|0.0180364
22:55:49|0.0180364
22:55:50|0.0180364
22:55:51|0.0180364
22:55:52|0.0180364
22:55:53|0.0180364
22:55:54|0.0180364
22:55:55|0.0180364
22:55:56|0.0180364
22:55:57|0.0180364
22:55:58|0.0180364
22:55:59|0.01802447
22:56:00|0.01802447
22:56:01|0.01802447
22:56:02|0.01802447
22:56:03|0.01802447
22:56:05|0.01802447
22:56:05|0.01802447
22:56:06|0.01802447
22:56:07|0.01802447
22:56:08|0.01802447
22:56:09|0.01802447
22:56:10|0.01802447
22:56:11|0.01802447
22:56:13|0.01802447
22:56:13|0.01802447
22:56:15|0.01802447
22:56:16|0.01802447
22:56:16|0.01802447
22:56:17|0.01802447
22:56:18|0.01802296
22:56:19|0.01802296
22:56:20|0.01802296
22:56:21|0.01802296
22:56:23|0.01802296
22:56:23|0.01802296
22:56:25|0.01802296
22:56:26|0.01802296
22:56:27|0.01802296
22:56:28|0.01802296
22:56:29|0.01802296
22:56:30|0.01802296
22:56:31|0.01802296
22:56:32|0.01802296
22:56:34|0.01802296
22:56:34|0.01802296
22:56:35|0.01802296
22:56:36|0.01802296
22:56:37|0.01802296
22:56:38|0.01802296
22:56:39|0.01802296
22:56:40|0.01802296
22:56:41|0.01802296
22:56:43|0.01802296
22:56:44|0.01802296
22:56:45|0.01802296
22:56:45|0.01802296
22:56:47|0.01802296
22:56:48|0.01802296
22:56:48|0.01802296
22:56:49|0.01802296
22:56:51|0.01802296
22:56:52|0.01802296
22:56:53|0.01802296
22:56:53|0.01802296
22:56:55|0.01802296
22:56:55|0.01802296
22:56:57|0.01802296
22:56:57|0.01802296
22:56:59|0.01802296
22:56:59|0.01802296
22:57:01|0.01802296
22:57:02|0.01802296
22:57:03|0.01802296
22:57:03|0.01802296
22:57:04|0.01802296
22:57:05|0.01802296
22:57:07|0.01802296
22:57:08|0.01802296
22:57:09|0.01802296
22:57:10|0.01802296
22:57:11|0.01802296
22:57:12|0.01802296
22:57:13|0.01802296
22:57:13|0.01802296
22:57:14|0.01802296
22:57:16|0.018029
22:57:17|0.018029
22:57:17|0.018029
22:57:19|0.018029
22:57:19|0.018029
22:57:21|0.018029
22:57:21|0.018029
22:57:23|0.018029
22:57:24|0.018029
22:57:25|0.018029
22:57:26|0.018029
22:57:27|0.018029
22:57:28|0.018029
22:57:29|0.018029
22:57:30|0.018029
22:57:32|0.018029
22:57:32|0.018029
22:57:33|0.018029
22:57:34|0.018029
22:57:35|0.018029
22:57:36|0.018029
22:57:38|0.018029
22:57:38|0.018029
22:57:40|0.018029
22:57:40|0.018029
22:57:41|0.018029
22:57:42|0.018029
22:57:43|0.018029
22:57:45|0.018029
22:57:46|0.018029
22:57:47|0.018029
22:57:47|0.018029
22:57:48|0.018029
22:57:49|0.018029
22:57:51|0.018029
22:57:51|0.018029
22:57:52|0.018029
22:57:54|0.018029
22:57:55|0.018029
22:57:56|0.018029
22:57:56|0.018029
22:57:58|0.018029
22:57:59|0.018029
22:57:59|0.018029
22:58:00|0.01802296
22:58:01|0.01802296
22:58:02|0.01801153
22:58:03|0.01801153
22:58:04|0.01801153
22:58:06|0.01801153
22:58:06|0.01801153
22:58:07|0.01801153
22:58:08|0.01801153
22:58:10|0.01801153
22:58:11|0.01801153
22:58:12|0.01801153
22:58:12|0.01801153
22:58:13|0.01801153
22:58:14|0.01801021
22:58:16|0.01801021
22:58:16|0.01801021
22:58:17|0.01801021
22:58:19|0.01801021
22:58:19|0.01801021
22:58:20|0.01801021
22:58:21|0.01801021
22:58:23|0.01801021
22:58:24|0.01801021
22:58:24|0.01801021
22:58:25|0.01801021
22:58:26|0.01801021
22:58:27|0.01801021
22:58:29|0.01801021
22:58:30|0.01801021
22:58:31|0.01801021
22:58:33|0.01801021
22:58:33|0.01801021
22:58:34|0.01801021
22:58:36|0.01801021
22:58:37|0.01801021
22:58:38|0.01801021
22:58:39|0.01801021
22:58:40|0.01801021
22:58:41|0.01801021
22:58:42|0.01801021
22:58:43|0.01801021
22:58:44|0.01801021
22:58:45|0.01801021
22:58:46|0.01801021
22:58:47|0.01801021
22:58:48|0.01801021
22:58:49|0.01801021
22:58:50|0.01801021
22:58:51|0.01801021
22:58:52|0.01801021
22:58:53|0.01801021
22:58:54|0.01801021
22:58:55|0.01801021
22:58:56|0.01801766
22:58:57|0.01801766
22:58:58|0.01801766
22:58:59|0.01801766
22:59:00|0.01801766
22:59:01|0.01801766
22:59:02|0.01801766
22:59:03|0.01801766
22:59:05|0.01801766
22:59:05|0.01801766
22:59:06|0.01801766
22:59:07|0.01801766
22:59:08|0.01801766
22:59:09|0.01801766
22:59:10|0.01801766
22:59:12|0.01801766
22:59:12|0.01801766
22:59:13|0.01801766
22:59:14|0.01801766
22:59:16|0.01801766
22:59:16|0.01801766
22:59:17|0.01801766
22:59:18|0.01801766
22:59:19|0.01801766
22:59:21|0.01802899
22:59:21|0.01802899
22:59:22|0.01802899
22:59:23|0.01802899
22:59:24|0.01802899
22:59:25|0.01802899
22:59:26|0.01802899
22:59:28|0.01802899
22:59:28|0.01802899
22:59:30|0.01802899
22:59:31|0.01802899
22:59:32|0.01802899
22:59:33|0.01802899
22:59:34|0.01802899
22:59:35|0.01802899
22:59:37|0.01802899
22:59:37|0.01802899
22:59:39|0.01802899
22:59:40|0.01802899
22:59:41|0.01802899
22:59:42|0.01802899
22:59:43|0.01802899
22:59:44|0.01802899
22:59:44|0.01802899
22:59:46|0.01802899
22:59:46|0.01802899
22:59:47|0.01802899
22:59:48|0.01802899
22:59:50|0.01802899
22:59:51|0.01800092
22:59:52|0.01800092
22:59:53|0.01800092
22:59:54|0.01800092
22:59:55|0.01800092
22:59:56|0.01800092
22:59:57|0.01800092
22:59:58|0.01800092
22:59:59|0.01800092
23:00:00|0.01800092
23:00:01|0.01800092
23:00:02|0.01800092
23:00:03|0.01800092
23:00:04|0.01800092
23:00:05|0.01800092
23:00:06|0.01800092
23:00:07|0.01800092
23:00:08|0.01800092
23:00:09|0.01800092
23:00:10|0.01800092
23:00:11|0.01800092
23:00:12|0.01800092
23:00:13|0.01800092
23:00:14|0.01800092
23:00:15|0.01800092
23:00:16|0.01800092
23:00:17|0.01800238
23:00:18|0.01800238
23:00:19|0.01800238
23:00:20|0.01800238
23:00:21|0.01800238
23:00:22|0.01800238
23:00:23|0.01800238
23:00:24|0.01800238
23:00:25|0.01800238
23:00:26|0.01800238
23:00:27|0.01800238
23:00:28|0.01800238
23:00:29|0.01800238
23:00:31|0.01800238
23:00:32|0.01800238
23:00:33|0.01800238
23:00:34|0.01800238
23:00:36|0.01800238
23:00:36|0.01800238
23:00:37|0.01800238
23:00:38|0.01800238
23:00:39|0.01800238
23:00:40|0.01800238
23:00:42|0.01800238
23:00:42|0.01800238
23:00:43|0.01800238
23:00:44|0.01800238
23:00:45|0.01802118
23:00:46|0.01802118
23:00:47|0.01800238
23:00:49|0.01800238
23:00:50|0.01800238
23:00:50|0.01800238
23:00:52|0.01800238
23:00:52|0.01800238
23:00:53|0.01800238
23:00:55|0.01800238
23:00:55|0.01800238
23:00:56|0.01800238
23:00:57|0.01800238
23:00:58|0.01800238
23:01:00|0.01800238
23:01:01|0.01800238
23:01:02|0.01800238
23:01:02|0.01800238
23:01:04|0.01800242
23:01:04|0.01800242
23:01:06|0.01802821
23:01:06|0.01802821
23:01:08|0.01802821
23:01:08|0.01802821
23:01:09|0.01802821
23:01:11|0.01802821
23:01:11|0.01802821
23:01:13|0.01802821
23:01:13|0.01802821
23:01:14|0.01802821
23:01:15|0.01802821
23:01:17|0.01802821
23:01:17|0.01800355
23:01:18|0.01800355
23:01:20|0.01800355
23:01:21|0.01800355
23:01:22|0.01800355
23:01:23|0.01800355
23:01:24|0.01800355
23:01:24|0.01800355
23:01:26|0.01800355
23:01:26|0.01800354
23:01:27|0.01800354
23:01:29|0.01800354
23:01:30|0.01800354
23:01:31|0.01800354
23:01:32|0.01800354
23:01:33|0.01800354
23:01:35|0.01800354
23:01:35|0.01800354
23:01:36|0.01800354
23:01:37|0.01800354
23:01:38|0.01800354
23:01:39|0.01800354
23:01:40|0.01800354
23:01:41|0.01800354
23:01:42|0.01800354
23:01:43|0.01800354
23:01:44|0.01800354
23:01:45|0.01800354
23:01:47|0.01800354
23:01:48|0.01800354
23:01:48|0.01800354
23:01:49|0.01800354
23:01:51|0.01800354
23:01:51|0.01800354
23:01:53|0.01800354
23:01:53|0.01800354
23:01:55|0.01800354
23:01:56|0.01800354
23:01:56|0.01800354
23:01:58|0.01800354
23:01:59|0.01800354
23:02:00|0.01800354
23:02:01|0.01800354
23:02:01|0.01800354
23:02:02|0.01800354
23:02:04|0.01800354
23:02:04|0.01800354
23:02:06|0.01800354
23:02:06|0.01800354
23:02:08|0.01800354
23:02:08|0.01800238
23:02:09|0.01800238
23:02:11|0.01800238
23:02:12|0.01800238
23:02:12|0.01800238
23:02:14|0.01800238
23:02:15|0.01800238
23:02:15|0.01800238
23:02:16|0.01800238
23:02:18|0.01800238
23:02:19|0.01800238
23:02:20|0.01800238
23:02:21|0.01800238
23:02:21|0.01800238
23:02:22|0.01800238
23:02:24|0.01800238
23:02:25|0.01800238
23:02:25|0.01800238
23:02:26|0.01800238
23:02:28|0.01800238
23:02:28|0.01800238
23:02:29|0.01800238
23:02:30|0.01800238
23:02:32|0.01799632
23:02:33|0.01799632
23:02:34|0.01798963
23:02:35|0.01798963
23:02:36|0.01798963
23:02:37|0.01798963
23:02:38|0.01798963
23:02:39|0.01798963
23:02:40|0.01798963
23:02:41|0.01798963
23:02:42|0.01798963
23:02:44|0.01798963
23:02:44|0.01798963
23:02:45|0.01798963
23:02:46|0.01798963
23:02:48|0.01798963
23:02:48|0.01798963
23:02:50|0.01798963
23:02:51|0.01798937
23:02:51|0.01798937
23:02:53|0.01798937
23:02:54|0.01798937
23:02:55|0.01798937
23:02:56|0.01798937
23:02:57|0.01798937
23:02:57|0.01798937
23:02:59|0.01798937
23:02:59|0.01798937
23:03:01|0.01798937
23:03:02|0.01798891
23:03:03|0.01798891
23:03:04|0.01798891
23:03:05|0.01798891
23:03:06|0.01798891
23:03:07|0.01798891
23:03:08|0.01798891
23:03:09|0.01798891
23:03:10|0.01798891
23:03:11|0.01798891
23:03:12|0.01798891
23:03:13|0.01798887
23:03:14|0.01798963
23:03:15|0.01798963
23:03:16|0.01798963
23:03:17|0.01798963
23:03:18|0.01798963
23:03:19|0.01798963
23:03:20|0.01798963
23:03:21|0.01798963
23:03:22|0.01798963
23:03:23|0.01798963
23:03:24|0.01798963
23:03:25|0.01798963
23:03:26|0.01798963
23:03:27|0.01798963
23:03:28|0.01798963
23:03:29|0.01798486
23:03:30|0.01798486
23:03:31|0.01798486
23:03:32|0.01798486
23:03:33|0.01798486
23:03:34|0.01798486
23:03:35|0.01798486
23:03:36|0.01798486
23:03:37|0.01798486
23:03:38|0.01798486
23:03:39|0.01798486
23:03:40|0.01798486
23:03:41|0.01798486
23:03:42|0.01796837
23:03:43|0.01796836
23:03:45|0.01796836
23:03:45|0.01796836
23:03:46|0.01796836
23:03:47|0.01796836
23:03:48|0.01796836
23:03:49|0.01796836
23:03:51|0.01796836
23:03:51|0.01796836
23:03:52|0.01796836
23:03:53|0.01796836
23:03:55|0.01796836
23:03:56|0.01796836
23:03:57|0.01796836
23:03:57|0.01796836
23:03:59|0.01796836
23:04:00|0.01796836
23:04:01|0.01796836
23:04:02|0.01796836
23:04:03|0.01796836
23:04:04|0.01796836
23:04:05|0.01795487
23:04:06|0.01795487
23:04:07|0.01795487
23:04:07|0.01795487
23:04:08|0.01795487
23:04:10|0.01795487
23:04:11|0.01795487
23:04:12|0.01796067
23:04:13|0.01796067
23:04:14|0.01796067
23:04:15|0.01796067
23:04:16|0.01796067
23:04:17|0.01798963
23:04:18|0.01798963
23:04:19|0.01798963
23:04:20|0.01799116
23:04:21|0.01799116
23:04:22|0.01799116
23:04:23|0.01799729
23:04:24|0.01799729
23:04:25|0.01799729
23:04:26|0.01799729
23:04:27|0.01799729
23:04:28|0.01799729
23:04:29|0.01799729
23:04:30|0.01799729
23:04:31|0.01800188
23:04:32|0.01800188
23:04:33|0.01800188
23:04:34|0.01800188
23:04:36|0.01800188
23:04:36|0.01800188
23:04:37|0.01800188
23:04:38|0.01800188
23:04:40|0.01800188
23:04:40|0.01800188
23:04:41|0.01800188
23:04:42|0.01800188
23:04:43|0.01800188
23:04:44|0.01800188
23:04:45|0.01800188
23:04:46|0.01800188
23:04:47|0.01800188
23:04:48|0.01800188
23:04:50|0.01800188
23:04:51|0.01800188
23:04:52|0.01800188
23:04:53|0.01800188
23:04:54|0.01800188
23:04:55|0.01800188
23:04:56|0.01800188
23:04:57|0.01800188
23:04:57|0.01800188
23:04:59|0.01800188
23:05:00|0.01800188
23:05:01|0.01800188
23:05:02|0.01800188
23:05:02|0.01800188
23:05:04|0.01800188
23:05:04|0.01800188
23:05:06|0.01800188
23:05:07|0.01800188
23:05:08|0.01800036
23:05:09|0.01800036
23:05:10|0.01800036
23:05:10|0.01800036
23:05:12|0.01800036
23:05:12|0.01799983
23:05:14|0.01800048
23:05:15|0.01800048
23:05:15|0.01800048
23:05:16|0.01800048
23:05:18|0.01800048
23:05:18|0.01800048
23:05:20|0.01800048
23:05:20|0.01800048
23:05:22|0.01800048
23:05:22|0.01800048
23:05:24|0.01800048
23:05:25|0.01800048
23:05:26|0.01800048
23:05:27|0.01800048
23:05:28|0.01800048
23:05:29|0.01800048
23:05:30|0.01800048
23:05:31|0.01800048
23:05:32|0.01800048
23:05:33|0.01800048
23:05:34|0.01800048
23:05:36|0.01800048
23:05:37|0.01800048
23:05:38|0.01800048
23:05:39|0.01800048
23:05:40|0.01800048
23:05:41|0.01800048
23:05:42|0.01800048
23:05:43|0.01800048
23:05:44|0.01800048
23:05:45|0.01800048
23:05:46|0.01800048
23:05:46|0.01800048
23:05:48|0.01800048
23:05:48|0.01800048
23:05:50|0.01800048
23:05:51|0.01800048
23:05:52|0.01800048
23:05:53|0.01800048
23:05:54|0.01800048
23:05:55|0.01800048
23:05:56|0.01800048
23:05:57|0.01800048
23:05:57|0.01800048
23:05:59|0.01800048
23:06:00|0.01800048
23:06:02|0.01800048
23:06:02|0.01800048
23:06:03|0.01800048
23:06:04|0.01800048
23:06:05|0.01800048
23:06:06|0.01800048
23:06:07|0.01800048
23:06:08|0.01800048
23:06:09|0.01800048
23:06:10|0.01800048
23:06:11|0.01800048
23:06:12|0.01800048
23:06:13|0.01800048
23:06:14|0.01800048
23:06:16|0.01800048
23:06:17|0.01800048
23:06:18|0.01800048
23:06:19|0.01800048
23:06:20|0.01800048
23:06:21|0.01800048
23:06:21|0.01800048
23:06:22|0.01800048
23:06:24|0.01800002
23:06:24|0.01800002
23:06:25|0.01800002
23:06:26|0.01800188
23:06:27|0.01800188
23:06:28|0.01800188
23:06:29|0.01800188
23:06:30|0.01801342
23:06:32|0.01801342
23:06:32|0.01801342
23:06:34|0.01801342
23:06:34|0.01801818
23:06:36|0.01801818
23:06:37|0.01801818
23:06:37|0.01801818
23:06:39|0.01801818
23:06:40|0.01801818
23:06:40|0.01801818
23:06:42|0.01801818
23:06:43|0.01799488
23:06:44|0.01799997
23:06:45|0.01799997
23:06:46|0.01799997
23:06:47|0.01799997
23:06:47|0.01799997
23:06:49|0.01799997
23:06:49|0.01799997
23:06:51|0.018
23:06:51|0.018
23:06:52|0.018
23:06:53|0.018
23:06:55|0.018
23:06:56|0.018
23:06:56|0.018
23:06:58|0.018
23:06:59|0.018
23:07:00|0.018
23:07:01|0.018
23:07:02|0.018
23:07:03|0.018
23:07:04|0.018
23:07:05|0.018
23:07:06|0.018
23:07:07|0.018
23:07:08|0.018
23:07:08|0.018
23:07:10|0.018
23:07:11|0.018
23:07:12|0.018
23:07:13|0.018
23:07:14|0.018
23:07:15|0.018
23:07:16|0.018
23:07:17|0.01800002
23:07:18|0.01800002
23:07:19|0.01800002
23:07:19|0.01800002
23:07:21|0.01800002
23:07:22|0.01800002
23:07:23|0.01800002
23:07:24|0.01800002
23:07:24|0.01800002
23:07:26|0.01800002
23:07:27|0.01800002
23:07:27|0.01800002
23:07:29|0.01800002
23:07:30|0.01800002
23:07:30|0.01800002
23:07:32|0.01800002
23:07:33|0.01800002
23:07:34|0.01800002
23:07:35|0.01800002
23:07:36|0.01800002
23:07:38|0.01800002
23:07:38|0.01800002
23:07:40|0.01800002
23:07:40|0.01800002
23:07:41|0.01800002
23:07:43|0.01800002
23:07:44|0.01800002
23:07:45|0.01800002
23:07:46|0.01800002
23:07:47|0.01800002
23:07:48|0.01800002
23:07:49|0.01800002
23:07:50|0.01800002
23:07:51|0.01800002
23:07:52|0.01800002
23:07:53|0.01800002
23:07:54|0.01800002
23:07:55|0.01800002
23:07:56|0.01800002
23:07:57|0.01800002
23:07:58|0.01800002
23:07:59|0.01801687
23:08:00|0.01801687
23:08:01|0.01801687
23:08:02|0.01801687
23:08:03|0.01801687
23:08:04|0.01801687
23:08:05|0.01801687
23:08:06|0.01801687
23:08:07|0.01801687
23:08:08|0.01801687
23:08:09|0.01802207
23:08:10|0.01802207
23:08:11|0.01802207
23:08:12|0.01802207
23:08:13|0.01802207
23:08:14|0.01802207
23:08:15|0.01802207
23:08:16|0.01802207
23:08:17|0.01802207
23:08:18|0.01802207
23:08:19|0.01802207
23:08:20|0.01802207
23:08:21|0.01802207
23:08:22|0.01802108
23:08:23|0.01802108
23:08:24|0.01802108
23:08:25|0.01802108
23:08:26|0.018021
23:08:27|0.018021
23:08:28|0.018021
23:08:29|0.018021
23:08:30|0.018021
23:08:31|0.018021
23:08:32|0.018021
23:08:33|0.018021
23:08:34|0.018021
23:08:35|0.018021
23:08:36|0.018021
23:08:38|0.018021
23:08:38|0.018021
23:08:39|0.018021
23:08:40|0.018021
23:08:41|0.018021
23:08:43|0.018021
23:08:43|0.018021
23:08:44|0.018021
23:08:45|0.018021
23:08:47|0.01800318
23:08:48|0.01800318
23:08:48|0.01800318
23:08:50|0.01800318
23:08:51|0.01800318
23:08:52|0.01800318
23:08:53|0.01800318
23:08:54|0.01800318
23:08:55|0.01800318
23:08:56|0.01800318
23:08:57|0.01800318
23:08:58|0.01800318
23:08:59|0.01801994
23:09:00|0.01801994
23:09:01|0.01801994
23:09:01|0.01801994
23:09:02|0.01801994
23:09:04|0.01801994
23:09:05|0.01801994
23:09:05|0.01801994
23:09:07|0.01801994
23:09:08|0.01801994
23:09:09|0.01801994
23:09:10|0.01801994
23:09:11|0.01801994
23:09:11|0.01801994
23:09:13|0.01801994
23:09:13|0.01801994
23:09:15|0.01801994
23:09:15|0.01801994
23:09:16|0.01801994
23:09:18|0.01801994
23:09:19|0.01801994
23:09:20|0.01801994
23:09:21|0.01801994
23:09:22|0.01801994
23:09:23|0.01801994
23:09:24|0.01801994
23:09:25|0.01801994
23:09:26|0.01801994
23:09:27|0.01801994
23:09:28|0.01801994
23:09:29|0.01801994
23:09:30|0.01801994
23:09:31|0.01801994
23:09:32|0.01801994
23:09:33|0.01801994
23:09:34|0.01801994
23:09:35|0.01801994
23:09:36|0.01801994
23:09:37|0.01801994
23:09:39|0.01801994
23:09:39|0.01801994
23:09:40|0.01801994
23:09:42|0.01801994
23:09:43|0.01801994
23:09:43|0.01801994
23:09:45|0.01801994
23:09:46|0.01801994
23:09:47|0.01801994
23:09:48|0.01801994
23:09:49|0.01801994
23:09:50|0.01801994
23:09:51|0.01801994
23:09:52|0.01801994
23:09:53|0.01801994
23:09:54|0.01801994
23:09:55|0.01801994
23:09:56|0.01801994
23:09:57|0.01801994
23:09:58|0.01801994
23:09:59|0.01801994
23:10:00|0.01801994
23:10:01|0.01801994
23:10:02|0.01801994
23:10:02|0.01801994
23:10:04|0.01801994
23:10:05|0.01801994
23:10:06|0.01801994
23:10:06|0.01801994
23:10:07|0.01801994
23:10:09|0.01801994
23:10:09|0.01801994
23:10:11|0.01801994
23:10:12|0.01806044
23:10:12|0.01806044
23:10:14|0.01806044
23:10:15|0.01805396
23:10:16|0.01805396
23:10:17|0.01805396
23:10:18|0.01805396
23:10:19|0.01805396
23:10:20|0.01805396
23:10:21|0.01805396
23:10:22|0.01805396
23:10:23|0.01807245
23:10:24|0.01807245
23:10:25|0.01807245
23:10:25|0.01807245
23:10:27|0.01807245
23:10:28|0.01807245
23:10:29|0.018089
23:10:30|0.018089
23:10:31|0.018089
23:10:32|0.01809542
23:10:33|0.01809542
23:10:34|0.01809542
23:10:34|0.01809542
23:10:35|0.01809542
23:10:37|0.01809542
23:10:37|0.01809542
23:10:39|0.01809542
23:10:40|0.01809542
23:10:41|0.01809542
23:10:42|0.01809542
23:10:43|0.01809542
23:10:44|0.01809542
23:10:45|0.01809542
23:10:46|0.0181
23:10:47|0.0181
23:10:48|0.0181
23:10:49|0.0181
23:10:50|0.0181
23:10:51|0.0181
23:10:52|0.0181
23:10:53|0.0181
23:10:54|0.0181
23:10:55|0.0181
23:10:56|0.0181
23:10:57|0.0181
23:10:58|0.0181
23:10:59|0.0181
23:11:00|0.0181
23:11:01|0.0181
23:11:02|0.0181
23:11:03|0.0181
23:11:04|0.0181
23:11:06|0.0181
23:11:06|0.0181
23:11:07|0.01810001
23:11:08|0.01810001
23:11:09|0.01810001
23:11:10|0.01810001
23:11:12|0.01810001
23:11:12|0.01810001
23:11:13|0.01810001
23:11:14|0.01810001
23:11:16|0.01810001
23:11:16|0.01810001
23:11:17|0.01810001
23:11:18|0.01810001
23:11:19|0.01810001
23:11:21|0.01810001
23:11:21|0.01810001
23:11:22|0.01810001
23:11:24|0.01810001
23:11:24|0.01810001
23:11:26|0.01810001
23:11:26|0.01810001
23:11:28|0.01810001
23:11:28|0.01810001
23:11:29|0.01810001
23:11:30|0.01810355
23:11:31|0.01810355
23:11:32|0.01810355
23:11:33|0.01810355
23:11:34|0.01810355
23:11:36|0.01810355
23:11:36|0.01810355
23:11:38|0.01810355
23:11:39|0.01810355
23:11:40|0.01813219
23:11:41|0.01813219
23:11:42|0.01813219
23:11:43|0.01813219
23:11:44|0.01813219
23:11:46|0.01813219
23:11:46|0.01813219
23:11:47|0.01811955
23:11:48|0.01811151
23:11:50|0.01810272
23:11:50|0.01811955
23:11:52|0.01811955
23:11:52|0.01811955
23:11:53|0.01811955
23:11:55|0.01811955
23:11:55|0.01811955
23:11:56|0.01811955
23:11:58|0.01811955
23:11:59|0.01813028
23:11:59|0.01813028
23:12:01|0.01813028
23:12:02|0.0181302
23:12:03|0.0181302
23:12:04|0.0181302
23:12:05|0.0181302
23:12:06|0.01813072
23:12:07|0.01813072
23:12:08|0.01813072
23:12:09|0.01812989
23:12:10|0.01812989
23:12:11|0.01812989
23:12:12|0.01812989
23:12:13|0.01812989
23:12:14|0.01812989
23:12:15|0.01812989
23:12:16|0.01812989
23:12:17|0.01812989
23:12:18|0.01812989
23:12:19|0.01810835
23:12:21|0.01812543
23:12:21|0.01813644
23:12:22|0.01813644
23:12:23|0.01813644
23:12:24|0.01813644
23:12:25|0.01813644
23:12:26|0.01816556
23:12:27|0.01816556
23:12:28|0.01816556
23:12:29|0.01816556
23:12:30|0.01816556
23:12:31|0.01816556
23:12:32|0.01816556
23:12:33|0.01816556
23:12:34|0.01816556
23:12:35|0.01816556
23:12:36|0.01817003
23:12:37|0.01817003
23:12:38|0.01817003
23:12:39|0.01817003
23:12:41|0.01817003
23:12:42|0.01817003
23:12:43|0.01817003
23:12:45|0.01817003
23:12:45|0.01817003
23:12:46|0.01817003
23:12:47|0.01817003
23:12:48|0.01817003
23:12:49|0.01817003
23:12:50|0.01817003
23:12:51|0.01817003
23:12:52|0.01817003
23:12:53|0.01817003
23:12:54|0.01817003
23:12:55|0.01817003
23:12:56|0.01817003
23:12:57|0.01817003
23:12:58|0.01817003
23:13:00|0.01817003
23:13:00|0.01817003
23:13:02|0.01817003
23:13:03|0.0181776
23:13:04|0.0181776
23:13:04|0.0181776
23:13:05|0.0181776
23:13:07|0.0181776
23:13:08|0.01817921
23:13:09|0.01817921
23:13:09|0.01817921
23:13:10|0.01817921
23:13:11|0.01817921
23:13:12|0.01817921
23:13:13|0.01817921
23:13:14|0.01817921
23:13:16|0.01817921
23:13:16|0.01817921
23:13:17|0.01817921
23:13:19|0.01817921
23:13:20|0.01817921
23:13:20|0.0181776
23:13:21|0.0181776
23:13:22|0.0181776
23:13:24|0.0181776
23:13:25|0.0181776
23:13:25|0.0181776
23:13:26|0.0181776
23:13:28|0.0181776
23:13:28|0.0181776
23:13:30|0.01818157
23:13:30|0.01818157
23:13:31|0.01818157
23:13:32|0.01818157
23:13:34|0.01818157
23:13:34|0.01818157
23:13:35|0.01818157
23:13:36|0.01817765
23:13:38|0.01817765
23:13:39|0.01817765
23:13:40|0.01817765
23:13:41|0.01817765
23:13:42|0.01817765
23:13:43|0.01817765
23:13:45|0.01817765
23:13:45|0.01817765
23:13:46|0.01817765
23:13:47|0.01817765
23:13:48|0.01817765
23:13:49|0.01817765
23:13:51|0.01817765
23:13:52|0.01817765
23:13:53|0.01817765
23:13:54|0.01817765
23:13:54|0.01817765
23:13:56|0.01817765
23:13:57|0.01817765
23:13:57|0.01817765
23:13:59|0.01817765
23:14:00|0.01817765
23:14:01|0.01817765
23:14:02|0.01817765
23:14:02|0.01817765
23:14:03|0.01817765
23:14:04|0.01818535
23:14:06|0.01818767
23:14:07|0.01818767
23:14:07|0.01818767
23:14:08|0.01818767
23:14:10|0.01818767
23:14:11|0.01818767
23:14:12|0.01819115
23:14:13|0.01819115
23:14:14|0.01819115
23:14:15|0.01819114
23:14:16|0.01819114
23:14:17|0.01819114
23:14:18|0.01819114
23:14:19|0.01819114
23:14:20|0.01819114
23:14:21|0.01819114
23:14:22|0.01819114
23:14:23|0.01819114
23:14:24|0.01819114
23:14:25|0.01819114
23:14:26|0.01819114
23:14:27|0.01819114
23:14:28|0.01819114
23:14:29|0.01819114
23:14:30|0.01819114
23:14:31|0.01819114
23:14:32|0.01819114
23:14:33|0.01819114
23:14:35|0.01819114
23:14:35|0.01819114
23:14:36|0.01819114
23:14:37|0.01819114
23:14:38|0.01819114
23:14:39|0.01819114
23:14:40|0.01819114
23:14:41|0.01819114
23:14:43|0.01819114
23:14:43|0.01819114
23:14:45|0.01819114
23:14:46|0.01819114
23:14:47|0.01819114
23:14:49|0.01819114
23:14:49|0.01819114
23:14:50|0.01819114
23:14:51|0.01819114
23:14:52|0.01819114
23:14:53|0.01819114
23:14:54|0.01819114
23:14:55|0.01819114
23:14:56|0.01819114
23:14:57|0.01819114
23:14:58|0.01819114
23:14:59|0.01819114
23:15:00|0.01819114
23:15:01|0.01819114
23:15:02|0.01817765
23:15:03|0.01817765
23:15:04|0.01817765
23:15:06|0.01817765
23:15:06|0.01817765
23:15:07|0.01817765
23:15:08|0.01817765
23:15:09|0.01817765
23:15:11|0.01817765
23:15:11|0.01817765
23:15:13|0.01815422
23:15:13|0.01815422
23:15:15|0.01815422
23:15:16|0.01815422
23:15:16|0.01815064
23:15:17|0.0181303
23:15:18|0.0181303
23:15:20|0.01814185
23:15:21|0.01813025
23:15:22|0.01813025
23:15:23|0.0181097
23:15:24|0.0181097
23:15:24|0.0181097
23:15:26|0.0181097
23:15:27|0.0181097
23:15:27|0.01809497
23:15:29|0.01809497
23:15:30|0.01809497
23:15:31|0.01809497
23:15:31|0.01809497
23:15:32|0.01809497
23:15:34|0.01809497
23:15:34|0.01810123
23:15:35|0.01810797
23:15:36|0.01812755
23:15:37|0.01812755
23:15:38|0.01812755
23:15:40|0.01812755
23:15:41|0.01813936
23:15:41|0.01813936
23:15:42|0.01813936
23:15:43|0.01813936
23:15:45|0.01813936
23:15:46|0.01813936
23:15:47|0.01813936
23:15:48|0.01813936
23:15:49|0.01813936
23:15:50|0.01813936
23:15:51|0.01813936
23:15:52|0.01813936
23:15:53|0.0181406
23:15:55|0.0181406
23:15:55|0.0181406
23:15:56|0.0181406
23:15:57|0.0181406
23:15:59|0.0181406
23:15:59|0.0181406
23:16:01|0.0181406
23:16:01|0.0181406
23:16:03|0.0181406
23:16:04|0.0181406
23:16:05|0.0181406
23:16:06|0.0181406
23:16:07|0.0181406
23:16:08|0.0181406
23:16:09|0.0181406
23:16:10|0.0181406
23:16:11|0.0181406
23:16:12|0.01814972
23:16:13|0.01814972
23:16:14|0.01814972
23:16:15|0.01814972
23:16:16|0.01814972
23:16:17|0.01814972
23:16:18|0.01814972
23:16:19|0.01814965
23:16:20|0.01815064
23:16:21|0.01815064
23:16:22|0.01815064
23:16:23|0.01815064
23:16:24|0.01815064
23:16:26|0.01815064
23:16:26|0.01815064
23:16:27|0.01815064
23:16:28|0.01815064
23:16:29|0.01815064
23:16:30|0.01815578
23:16:31|0.01815578
23:16:32|0.01815578
23:16:33|0.01815578
23:16:34|0.01815578
23:16:35|0.01815578
23:16:36|0.01815578
23:16:37|0.01815578
23:16:38|0.01819437
23:16:39|0.01819437
23:16:40|0.01819437
23:16:41|0.01819437
23:16:42|0.01819437
23:16:43|0.01816116
23:16:44|0.01816116
23:16:46|0.01816116
23:16:46|0.01816116
23:16:48|0.01816116
23:16:48|0.01816116
23:16:49|0.01816116
23:16:51|0.01816116
23:16:51|0.0181837
23:16:53|0.0181837
23:16:54|0.0181837
23:16:55|0.0181837
23:16:56|0.0181837
23:16:57|0.0181837
23:16:58|0.0181837
23:16:59|0.0181837
23:17:00|0.0181837
23:17:01|0.01820083
23:17:02|0.01820083
23:17:03|0.01820083
23:17:04|0.01820083
23:17:05|0.01820083
23:17:06|0.01820083
23:17:07|0.01820083
23:17:08|0.01820083
23:17:09|0.01821
23:17:10|0.01821
23:17:11|0.01820517
23:17:12|0.01820517
23:17:13|0.01820517
23:17:14|0.01820517
23:17:15|0.0182058
23:17:16|0.0182058
23:17:17|0.0182058
23:17:18|0.0182058
23:17:19|0.0182058
23:17:20|0.0182058
23:17:21|0.0182058
23:17:22|0.0182058
23:17:23|0.0182058
23:17:24|0.0182058
23:17:25|0.0182058
23:17:26|0.0182058
23:17:27|0.0182058
23:17:28|0.0182058
23:17:29|0.0182058
23:17:31|0.0182058
23:17:31|0.01820717
23:17:33|0.01820717
23:17:33|0.01820717
23:17:35|0.01820717
23:17:36|0.01820717
23:17:37|0.01820717
23:17:39|0.01820717
23:17:40|0.0182223
23:17:40|0.0182223
23:17:41|0.01822284
23:17:43|0.01822376
23:17:43|0.01822376
23:17:44|0.01822376
23:17:46|0.01823936
23:17:46|0.01823936
23:17:48|0.01823936
23:17:48|0.01825687
23:17:50|0.01825687
23:17:51|0.01825687
23:17:52|0.01825687
23:17:53|0.01824288
23:17:55|0.01825687
23:17:55|0.01825687
23:17:56|0.01827788
23:17:58|0.01827788
23:17:59|0.0183
23:18:00|0.0183
23:18:01|0.01830757
23:18:01|0.01830757
23:18:02|0.01830757
23:18:04|0.01830757
23:18:05|0.01831579
23:18:05|0.01831579
23:18:06|0.01831579
23:18:07|0.01832
23:18:08|0.01832
23:18:10|0.01832
23:18:10|0.01832677
23:18:12|0.0183
23:18:13|0.01829639
23:18:14|0.0183106
23:18:15|0.01827232
23:18:16|0.01826351
23:18:17|0.01826351
23:18:17|0.01830908
23:18:19|0.01830908
23:18:20|0.01830908
23:18:21|0.01830908
23:18:22|0.01826436
23:18:23|0.01826436
23:18:24|0.01826436
23:18:25|0.01826436
23:18:26|0.01829699
23:18:27|0.01829699
23:18:28|0.01829699
23:18:29|0.01831942
23:18:30|0.01831942
23:18:30|0.01831942
23:18:31|0.01831942
23:18:33|0.01831942
23:18:34|0.01831236
23:18:35|0.01831236
23:18:35|0.01831234
23:18:37|0.01831234
23:18:38|0.01831234
23:18:39|0.01831234
23:18:40|0.01831234
23:18:41|0.01831234
23:18:41|0.01831729
23:18:42|0.01831729
23:18:44|0.01831729
23:18:45|0.01831729
23:18:45|0.01831729
23:18:47|0.01831729
23:18:48|0.01831729
23:18:49|0.01831236
23:18:51|0.01831734
23:18:52|0.01831734
23:18:53|0.018334
23:18:54|0.01832683
23:18:55|0.01832683
23:18:56|0.01832683
23:18:57|0.01832683
23:18:58|0.01832683
23:18:59|0.01832683
23:19:00|0.01833856
23:19:01|0.01833856
23:19:02|0.01833856
23:19:03|0.01833856
23:19:04|0.01833856
23:19:05|0.01833856
23:19:06|0.01833856
23:19:07|0.01833856
23:19:08|0.01834207
23:19:09|0.01834207
23:19:10|0.01834207
23:19:11|0.01834207
23:19:12|0.01834207
23:19:13|0.01834207
23:19:14|0.01834207
23:19:15|0.01832014
23:19:16|0.01829699
23:19:17|0.01829699
23:19:18|0.01829699
23:19:19|0.0182953
23:19:20|0.01830791
23:19:21|0.01830465
23:19:22|0.01830465
23:19:23|0.01830465
23:19:24|0.01830171
23:19:25|0.01829981
23:19:26|0.01829981
23:19:27|0.01829981
23:19:28|0.01833
23:19:29|0.01833
23:19:30|0.01833
23:19:31|0.01833
23:19:32|0.01833
23:19:33|0.01833
23:19:34|0.01833
23:19:35|0.01831258
23:19:36|0.01833
23:19:37|0.01833
23:19:38|0.01833
23:19:39|0.01833
23:19:40|0.01833
23:19:41|0.01833
23:19:42|0.01833
23:19:43|0.01833
23:19:44|0.01833
23:19:45|0.01833
23:19:46|0.01833
23:19:47|0.01833
23:19:49|0.01834211
23:19:49|0.01834211
23:19:50|0.01834211
23:19:51|0.01830481
23:19:53|0.01832576
23:19:53|0.01832576
23:19:54|0.01832576
23:19:56|0.0183174
23:19:57|0.0183174
23:19:58|0.0183174
23:19:59|0.0183174
23:20:00|0.0183174
23:20:01|0.0183174
23:20:02|0.01830501
23:20:03|0.01830481
23:20:04|0.01830481
23:20:05|0.01830481
23:20:06|0.01830481
23:20:07|0.01830482
23:20:08|0.01830482
23:20:08|0.01830482
23:20:10|0.01830482
23:20:11|0.01830482
23:20:11|0.01827841
23:20:13|0.0183048
23:20:13|0.0183048
23:20:14|0.0183048
23:20:16|0.0183048
23:20:17|0.01827841
23:20:17|0.01827841
23:20:18|0.01827841
23:20:20|0.01827841
23:20:21|0.0182823
23:20:22|0.0182896
23:20:22|0.0182896
23:20:23|0.0182896
23:20:25|0.0182896
23:20:26|0.01827038
23:20:27|0.01827038
23:20:28|0.01827038
23:20:29|0.01827038
23:20:30|0.01828278
23:20:31|0.01828278
23:20:32|0.01829003
23:20:33|0.01829003
23:20:34|0.01827854
23:20:35|0.01827854
23:20:36|0.01827854
23:20:37|0.01827854
23:20:38|0.01827854
23:20:39|0.01827854
23:20:40|0.01827854
23:20:41|0.01827854
23:20:42|0.01827854
23:20:43|0.01827854
23:20:44|0.01827854
23:20:45|0.01827854
23:20:46|0.01827854
23:20:47|0.01827854
23:20:48|0.01827854
23:20:49|0.0183011
23:20:50|0.0183011
23:20:51|0.0183011
23:20:53|0.0183011
23:20:53|0.0183011
23:20:54|0.0183011
23:20:55|0.0183011
23:20:56|0.0183011
23:20:58|0.0183011
23:20:59|0.0183011
23:21:00|0.01830174
23:21:01|0.01830174
23:21:02|0.01828177
23:21:03|0.01828177
23:21:04|0.01828177
23:21:04|0.01828177
23:21:06|0.01828177
23:21:07|0.01828177
23:21:08|0.01831125
23:21:09|0.01831125
23:21:10|0.01831107
23:21:11|0.01831107
23:21:12|0.01831107
23:21:13|0.01831107
23:21:14|0.01831084
23:21:15|0.01831084
23:21:16|0.01831084
23:21:17|0.01831084
23:21:18|0.01831084
23:21:19|0.01831084
23:21:20|0.01831084
23:21:21|0.01831084
23:21:22|0.01831084
23:21:23|0.01828202
23:21:24|0.01828202
23:21:25|0.01828202
23:21:26|0.01828202
23:21:27|0.01828177
23:21:28|0.01828177
23:21:29|0.01828177
23:21:30|0.01828177
23:21:31|0.01828177
23:21:32|0.01828177
23:21:33|0.01828177
23:21:34|0.01826353
23:21:35|0.01826353
23:21:36|0.01826353
23:21:37|0.01826353
23:21:38|0.01826353
23:21:39|0.01826353
23:21:40|0.01827596
23:21:41|0.01826353
23:21:42|0.01826353
23:21:43|0.01826353
23:21:44|0.01826353
23:21:45|0.01826353
23:21:46|0.01826353
23:21:47|0.01826351
23:21:48|0.01826351
23:21:49|0.01824717
23:21:50|0.01823489
23:21:52|0.01822428
23:21:53|0.01822428
23:21:54|0.01822428
23:21:55|0.01822428
23:21:56|0.01822428
23:21:57|0.01822428
23:21:58|0.01823489
23:21:59|0.01823489
23:22:00|0.01823489
23:22:01|0.01823489
23:22:02|0.01823489
23:22:04|0.01825579
23:22:04|0.01825579
23:22:05|0.01825579
23:22:06|0.01825579
23:22:07|0.01825579
23:22:08|0.01825579
23:22:09|0.01825579
23:22:10|0.01825579
23:22:11|0.01825579
23:22:12|0.01825579
23:22:14|0.01825579
23:22:14|0.01825579
23:22:15|0.01825579
23:22:17|0.01828604
23:22:18|0.01828604
23:22:18|0.01828604
23:22:19|0.01828604
23:22:20|0.01828604
23:22:22|0.01828604
23:22:22|0.01828604
23:22:23|0.01828604
23:22:24|0.01828604
23:22:25|0.01828604
23:22:26|0.01828604
23:22:27|0.0182793
23:22:28|0.01825721
23:22:29|0.01825721
23:22:30|0.01825721
23:22:31|0.01825721
23:22:33|0.01825721
23:22:33|0.01825721
23:22:35|0.01825721
23:22:35|0.01825721
23:22:36|0.01825721
23:22:37|0.01827927
23:22:39|0.0183
23:22:40|0.01830666
23:22:41|0.01830666
23:22:42|0.01830666
23:22:43|0.01830666
23:22:44|0.01830666
23:22:45|0.01830666
23:22:45|0.01830666
23:22:47|0.01830666
23:22:48|0.01830666
23:22:48|0.01830666
23:22:49|0.01830666
23:22:51|0.01830666
23:22:52|0.01830666
23:22:53|0.01830666
23:22:54|0.01830666
23:22:55|0.01830666
23:22:57|0.01830666
23:22:58|0.01832557
23:22:58|0.01831841
23:22:59|0.01831841
23:23:00|0.0183184
23:23:01|0.0183184
23:23:02|0.0183184
23:23:03|0.0183184
23:23:04|0.0183184
23:23:06|0.0183184
23:23:07|0.01834211
23:23:08|0.01834211
23:23:09|0.01834211
23:23:10|0.01834211
23:23:11|0.01834211
23:23:12|0.01834211
23:23:13|0.01834211
23:23:14|0.01834211
23:23:15|0.01834211
23:23:16|0.01835424
23:23:17|0.01835424
23:23:18|0.01835424
23:23:18|0.0183543
23:23:20|0.0183543
23:23:21|0.0183543
23:23:22|0.0183543
23:23:23|0.01837763
23:23:24|0.01838749
23:23:25|0.01837073
23:23:26|0.01837073
23:23:27|0.01837073
23:23:28|0.01837073
23:23:29|0.01837073
23:23:30|0.01837073
23:23:31|0.01837073
23:23:32|0.01839743
23:23:33|0.01839743
23:23:34|0.01839812
23:23:35|0.0183839
23:23:37|0.0183839
23:23:37|0.0183839
23:23:38|0.0183839
23:23:39|0.0183839
23:23:40|0.01839812
23:23:41|0.0184
23:23:42|0.0184211
23:23:43|0.01843099
23:23:44|0.01843099
23:23:45|0.01842114
23:23:46|0.018445
23:23:48|0.018445
23:23:48|0.018445
23:23:49|0.01845408
23:23:50|0.01845408
23:23:52|0.01845408
23:23:53|0.01846
23:23:54|0.01846105
23:23:55|0.01846541
23:23:56|0.01846541
23:23:57|0.01846
23:23:59|0.01847268
23:23:59|0.01847264
23:24:00|0.01847264
23:24:01|0.01847264
23:24:03|0.01847264
23:24:03|0.01847264
23:24:04|0.01847705
23:24:05|0.01847264
23:24:06|0.01848048
23:24:07|0.01848048
23:24:09|0.01848
23:24:10|0.0184846
23:24:11|0.01848
23:24:12|0.01847706
23:24:12|0.01847706
23:24:14|0.01846541
23:24:14|0.0184655
23:24:16|0.0184655
23:24:16|0.01849851
23:24:17|0.01849851
23:24:18|0.01849851
23:24:20|0.0184985
23:24:21|0.01849904
23:24:21|0.01849904
23:24:22|0.01849904
23:24:24|0.01847264
23:24:25|0.01844503
23:24:25|0.01844503
23:24:27|0.01844741
23:24:27|0.01844741
23:24:28|0.01844741
23:24:29|0.01845401
23:24:30|0.01843022
23:24:31|0.01843022
23:24:33|0.01843022
23:24:34|0.01846725
23:24:34|0.01846725
23:24:35|0.01846725
23:24:37|0.01846725
23:24:38|0.01846725
23:24:38|0.01846725
23:24:40|0.01846725
23:24:40|0.01846725
23:24:42|0.01843092
23:24:42|0.0184549
23:24:43|0.01841229
23:24:45|0.01841229
23:24:46|0.01841229
23:24:46|0.01841229
23:24:47|0.0184546
23:24:48|0.0184546
23:24:50|0.0184546
23:24:51|0.0184546
23:24:51|0.0184546
23:24:52|0.0184546
23:24:54|0.0184546
23:24:55|0.01842054
23:24:56|0.01842054
23:24:57|0.01841236
23:24:57|0.01841236
23:24:59|0.01845
23:25:00|0.01845
23:25:01|0.01845
23:25:02|0.01845
23:25:02|0.01845
23:25:04|0.01845
23:25:05|0.01845
23:25:05|0.01845
23:25:07|0.01845
23:25:08|0.01845
23:25:09|0.01845
23:25:10|0.01845
23:25:11|0.01845
23:25:12|0.01845
23:25:13|0.01845
23:25:14|0.01845
23:25:15|0.01839623
23:25:16|0.01841363
23:25:17|0.01841363
23:25:18|0.01841
23:25:19|0.01841
23:25:20|0.01841348
23:25:21|0.01841348
23:25:22|0.01841348
23:25:23|0.01841348
23:25:24|0.01843264
23:25:25|0.01843264
23:25:26|0.01843264
23:25:27|0.01839837
23:25:28|0.01839611
23:25:29|0.01839611
23:25:30|0.01839611
23:25:31|0.0183955
23:25:32|0.01833862
23:25:33|0.018393
23:25:34|0.018393
23:25:35|0.018393
23:25:36|0.018393
23:25:37|0.018393
23:25:38|0.01839112
23:25:40|0.01839108
23:25:40|0.01839108
23:25:41|0.01839108
23:25:42|0.01839108
23:25:43|0.01839108
23:25:44|0.01839108
23:25:45|0.01839108
23:25:46|0.01839108
23:25:47|0.01839108
23:25:48|0.01839108
23:25:49|0.01839108
23:25:51|0.01839108
23:25:52|0.01839108
23:25:52|0.01839108
23:25:54|0.01839108
23:25:55|0.01839108
23:25:56|0.01839108
23:25:58|0.01839108
23:25:58|0.01838469
23:26:00|0.01838469
23:26:00|0.01838469
23:26:01|0.01838441
23:26:03|0.01838441
23:26:04|0.01838441
23:26:05|0.01828735
23:26:06|0.0183405
23:26:07|0.01835865
23:26:08|0.01835865
23:26:09|0.01835865
23:26:10|0.01834048
23:26:11|0.01834048
23:26:12|0.01834048
23:26:13|0.01834048
23:26:14|0.01834048
23:26:15|0.01834048
23:26:16|0.01834048
23:26:17|0.01834048
23:26:18|0.01834048
23:26:19|0.01834048
23:26:20|0.01834048
23:26:21|0.01834048
23:26:22|0.01833962
23:26:23|0.01833964
23:26:24|0.01833964
23:26:25|0.01833961
23:26:26|0.01833961
23:26:27|0.01833961
23:26:28|0.01833961
23:26:29|0.01833961
23:26:30|0.01833961
23:26:31|0.01833961
23:26:32|0.0183405
23:26:34|0.0183405
23:26:34|0.0183405
23:26:35|0.0183405
23:26:36|0.0183405
23:26:37|0.0183405
23:26:38|0.0183405
23:26:39|0.018339
23:26:40|0.01836117
23:26:41|0.01836117
23:26:42|0.01836117
23:26:43|0.01836117
23:26:44|0.01836117
23:26:45|0.01836117
23:26:46|0.01836117
23:26:47|0.01836117
23:26:48|0.01836117
23:26:49|0.01836117
23:26:50|0.01836117
23:26:51|0.01836117
23:26:52|0.01836117
23:26:53|0.01836117
23:26:55|0.01838823
23:26:55|0.01838823
23:26:57|0.01838823
23:26:58|0.01838823
23:26:59|0.01839623
23:27:01|0.01839623
23:27:01|0.01839623
23:27:03|0.01839623
23:27:04|0.01839623
23:27:05|0.01839623
23:27:06|0.01839623
23:27:07|0.01839623
23:27:07|0.01839623
23:27:09|0.01839623
23:27:10|0.01839623
23:27:11|0.01839623
23:27:12|0.01839623
23:27:12|0.01839623
23:27:14|0.01839623
23:27:15|0.01842266
23:27:16|0.01842266
23:27:17|0.01842266
23:27:18|0.01842266
23:27:18|0.01842266
23:27:20|0.01841855
23:27:21|0.01838945
23:27:22|0.01838945
23:27:23|0.01838945
23:27:24|0.01838945
23:27:25|0.01838945
23:27:26|0.01838945
23:27:26|0.01838945
23:27:28|0.01838945
23:27:29|0.01838945
23:27:30|0.01838945
23:27:30|0.01838945
23:27:31|0.01838945
23:27:32|0.01838945
23:27:34|0.01841832
23:27:35|0.01841832
23:27:36|0.01841832
23:27:37|0.01838823
23:27:37|0.01838985
23:27:39|0.01838984
23:27:40|0.01838984
23:27:41|0.01836029
23:27:41|0.01836029
23:27:43|0.01836029
23:27:44|0.0183898
23:27:45|0.0183898
23:27:46|0.0183898
23:27:46|0.0183898
23:27:48|0.0183898
23:27:49|0.0183898
23:27:50|0.0183898
23:27:51|0.0183898
23:27:52|0.0183898
23:27:53|0.01840607
23:27:54|0.01840601
23:27:54|0.01840601
23:27:56|0.01840601
23:27:56|0.01840601
23:27:58|0.01840601
23:27:59|0.01840601
23:28:00|0.01840601
23:28:01|0.01840601
23:28:02|0.01840601
23:28:04|0.01840601
23:28:04|0.01840601
23:28:06|0.01840601
23:28:07|0.01840601
23:28:08|0.01840601
23:28:09|0.01840601
23:28:09|0.01840601
23:28:11|0.01840601
23:28:12|0.01842013
23:28:13|0.01842013
23:28:14|0.01840616
23:28:15|0.01840616
23:28:16|0.01840616
23:28:17|0.01840616
23:28:18|0.01840616
23:28:19|0.01840616
23:28:20|0.01840616
23:28:21|0.01840616
23:28:22|0.01840616
23:28:23|0.01840616
23:28:24|0.0183898
23:28:25|0.0183898
23:28:26|0.0183898
23:28:27|0.0183898
23:28:28|0.0183898
23:28:29|0.0183898
23:28:30|0.0183898
23:28:31|0.0183898
23:28:32|0.0183898
23:28:33|0.0183898
23:28:34|0.0183898
23:28:35|0.0183898
23:28:36|0.0183898
23:28:37|0.0183898
23:28:38|0.0183898
23:28:39|0.0183898
23:28:40|0.0183898
23:28:41|0.0183898
23:28:42|0.0183898
23:28:43|0.0183898
23:28:44|0.0183898
23:28:45|0.0183898
23:28:46|0.0183898
23:28:48|0.0183898
23:28:48|0.0183898
23:28:49|0.0183898
23:28:50|0.0183898
23:28:51|0.0183898
23:28:52|0.0184
23:28:53|0.0184
23:28:54|0.0184
23:28:55|0.0184
23:28:57|0.0184
23:28:57|0.0184
23:28:59|0.0184
23:29:00|0.0184
23:29:01|0.0184
23:29:02|0.0184
23:29:03|0.0184
23:29:04|0.0184
23:29:05|0.0184
23:29:06|0.0184
23:29:07|0.0184
23:29:08|0.01840657
23:29:09|0.01840657
23:29:10|0.01840657
23:29:11|0.01840657
23:29:12|0.01840657
23:29:13|0.01840657
23:29:14|0.01840657
23:29:15|0.01840657
23:29:16|0.01840649
23:29:17|0.01840649
23:29:18|0.0183898
23:29:19|0.0183898
23:29:20|0.0183898
23:29:21|0.0183898
23:29:22|0.0183898
23:29:23|0.0183898
23:29:24|0.0183898
23:29:25|0.0183898
23:29:26|0.0183898
23:29:27|0.0183898
23:29:28|0.01840521
23:29:29|0.01840521
23:29:30|0.01840521
23:29:31|0.01840521
23:29:32|0.01840521
23:29:33|0.01840521
23:29:34|0.01837601
23:29:35|0.01837134
23:29:36|0.01836001
23:29:37|0.01836001
23:29:38|0.01836001
23:29:40|0.01836
23:29:40|0.01836
23:29:41|0.01837601
23:29:42|0.01837601
23:29:43|0.01837601
23:29:44|0.01837601
23:29:45|0.01837601
23:29:46|0.01835
23:29:47|0.01835
23:29:48|0.01835
23:29:49|0.01835
23:29:50|0.01835
23:29:51|0.01835
23:29:52|0.01835
23:29:53|0.01835
23:29:54|0.01835
23:29:55|0.01835
23:29:56|0.01835
23:29:58|0.01835
23:29:59|0.01835
23:30:00|0.01835
23:30:01|0.01835
23:30:03|0.01838658
23:30:03|0.01838658
23:30:04|0.01838658
23:30:05|0.01838658
23:30:06|0.01838658
23:30:07|0.01838658
23:30:09|0.01838658
23:30:09|0.01838658
23:30:10|0.01838658
23:30:12|0.01838658
23:30:12|0.01838658
23:30:13|0.01838658
23:30:15|0.01838658
23:30:16|0.01838658
23:30:17|0.01838658
23:30:18|0.01838658
23:30:19|0.01838658
23:30:20|0.01838658
23:30:20|0.01838658
23:30:22|0.01838658
23:30:23|0.01835002
23:30:24|0.01835
23:30:25|0.01835001
23:30:25|0.01835001
23:30:27|0.01835001
23:30:28|0.01835001
23:30:29|0.01835001
23:30:30|0.01835001
23:30:30|0.01835001
23:30:31|0.01835001
23:30:32|0.01835001
23:30:34|0.01835001
23:30:34|0.01833856
23:30:36|0.01833856
23:30:37|0.01833856
23:30:38|0.01833856
23:30:39|0.01833856
23:30:40|0.01833856
23:30:41|0.01833856
23:30:41|0.01833856
23:30:42|0.01833856
23:30:44|0.01833856
23:30:45|0.0183
23:30:45|0.0183
23:30:47|0.0183
23:30:48|0.0183
23:30:49|0.0183
23:30:50|0.0183
23:30:51|0.0183
23:30:51|0.0183
23:30:52|0.01828108
23:30:54|0.01828108
23:30:55|0.01828108
23:30:56|0.01828108
23:30:57|0.01828108
23:30:57|0.01828108
23:30:59|0.01828109
23:31:00|0.01828109
23:31:01|0.01828109
23:31:03|0.01828109
23:31:04|0.0182999
23:31:04|0.0182999
23:31:06|0.01828134
23:31:06|0.01829992
23:31:08|0.0183
23:31:08|0.0183
23:31:10|0.0183
23:31:11|0.01829999
23:31:12|0.0183292
23:31:13|0.0183292
23:31:14|0.0183292
23:31:15|0.0183292
23:31:16|0.0183292
23:31:17|0.0183292
23:31:18|0.0183292
23:31:19|0.0183292
23:31:20|0.0183292
23:31:21|0.0183292
23:31:22|0.0183292
23:31:23|0.0183292
23:31:24|0.0183292
23:31:25|0.0183292
23:31:26|0.0183292
23:31:27|0.0183292
23:31:28|0.0183292
23:31:29|0.0183292
23:31:30|0.0183292
23:31:31|0.0183292
23:31:32|0.0183292
23:31:33|0.0183292
23:31:34|0.0183292
23:31:35|0.01833855
23:31:36|0.01833855
23:31:37|0.01833855
23:31:38|0.01833855
23:31:39|0.01833855
23:31:40|0.0183292
23:31:41|0.0183292
23:31:42|0.0183292
23:31:44|0.01831032
23:31:44|0.01831032
23:31:45|0.01831032
23:31:46|0.01831032
23:31:47|0.01831032
23:31:48|0.01831032
23:31:49|0.01831032
23:31:50|0.01831032
23:31:52|0.01831998
23:31:52|0.01831998
23:31:53|0.01831032
23:31:55|0.01830062
23:31:56|0.01830062
23:31:56|0.01830062
23:31:57|0.01830062
23:31:59|0.01830062
23:32:00|0.01830068
23:32:01|0.01830068
23:32:03|0.01830068
23:32:04|0.01828338
23:32:05|0.01828338
23:32:06|0.01828338
23:32:07|0.01828108
23:32:07|0.0183
23:32:09|0.0183
23:32:10|0.0183
23:32:11|0.01828108
23:32:12|0.01828108
23:32:14|0.01828108
23:32:14|0.01828108
23:32:15|0.01828108
23:32:16|0.01828108
23:32:17|0.01828108
23:32:18|0.01828108
23:32:19|0.01828108
23:32:20|0.01825847
23:32:21|0.01825847
23:32:22|0.01825847
23:32:23|0.01825847
23:32:24|0.01825847
23:32:25|0.01825847
23:32:26|0.01825847
23:32:27|0.01829855
23:32:28|0.01829829
23:32:29|0.01829829
23:32:30|0.01829829
23:32:31|0.01829829
23:32:32|0.01829829
23:32:33|0.01829829
23:32:34|0.01829829
23:32:35|0.01829829
23:32:36|0.01829829
23:32:37|0.01829829
23:32:38|0.01829829
23:32:39|0.01829829
23:32:40|0.01829829
23:32:41|0.01829829
23:32:42|0.01829829
23:32:43|0.01825848
23:32:45|0.01825849
23:32:45|0.01825849
23:32:47|0.01825849
23:32:48|0.01825849
23:32:48|0.01825849
23:32:50|0.01825849
23:32:50|0.01825849
23:32:51|0.01825849
23:32:52|0.01825849
23:32:53|0.01825849
23:32:55|0.01825849
23:32:55|0.01825849
23:32:57|0.01825848
23:32:58|0.01825848
23:32:59|0.01825848
23:33:00|0.01825848
23:33:00|0.01825848
23:33:02|0.01825848
23:33:03|0.01825848
23:33:04|0.01825848
23:33:05|0.01825848
23:33:06|0.01825848
23:33:07|0.01825848
23:33:08|0.01825848
23:33:09|0.01825
23:33:10|0.01825
23:33:11|0.01825
23:33:12|0.01825
23:33:13|0.0182351
23:33:14|0.0182351
23:33:15|0.0182351
23:33:16|0.0182351
23:33:17|0.0182351
23:33:18|0.01822385
23:33:19|0.01822385
23:33:20|0.01822385
23:33:21|0.01823508
23:33:21|0.01823508
23:33:22|0.01822086
23:33:24|0.01822086
23:33:25|0.01822086
23:33:26|0.01821662
23:33:27|0.01821662
23:33:28|0.01821662
23:33:28|0.01821662
23:33:30|0.01821662
23:33:31|0.01821662
23:33:32|0.01821662
23:33:33|0.01821662
23:33:34|0.01821662
23:33:34|0.01821662
23:33:36|0.01821662
23:33:37|0.01821662
23:33:38|0.01820623
23:33:39|0.01820623
23:33:40|0.01820623
23:33:41|0.01820623
23:33:42|0.01820623
23:33:43|0.01820623
23:33:44|0.01821662
23:33:44|0.0182196
23:33:46|0.0182196
23:33:47|0.0182196
23:33:48|0.01822648
23:33:49|0.01822648
23:33:49|0.01822648
23:33:51|0.01822648
23:33:52|0.01822648
23:33:53|0.01822648
23:33:54|0.01822648
23:33:55|0.01822648
23:33:55|0.01822648
23:33:57|0.01822648
23:33:58|0.01822648
23:33:59|0.01822648
23:33:59|0.01822648
23:34:00|0.01822648
23:34:02|0.01822648
23:34:03|0.01822648
23:34:04|0.01822648
23:34:05|0.01822648
23:34:06|0.01822648
23:34:07|0.01822648
23:34:08|0.01822648
23:34:09|0.01822648
23:34:10|0.01822648
23:34:11|0.01822648
23:34:12|0.01822648
23:34:13|0.01822648
23:34:14|0.01822648
23:34:15|0.01822648
23:34:16|0.01825696
23:34:17|0.01825696
23:34:18|0.01825696
23:34:19|0.01825696
23:34:20|0.01825696
23:34:21|0.01825696
23:34:23|0.01825696
23:34:23|0.01825696
23:34:24|0.01825696
23:34:25|0.01825696
23:34:26|0.01825696
23:34:27|0.01825609
23:34:28|0.01825609
23:34:29|0.01823355
23:34:30|0.01823355
23:34:31|0.01823355
23:34:32|0.01823355
23:34:33|0.01823355
23:34:34|0.01823355
23:34:35|0.01823355
23:34:36|0.01823355
23:34:37|0.01823355
23:34:38|0.01823355
23:34:39|0.01823355
23:34:40|0.01823355
23:34:41|0.01823355
23:34:42|0.01823355
23:34:43|0.01823355
23:34:44|0.01823355
23:34:45|0.01823355
23:34:46|0.01823355
23:34:47|0.01823355
23:34:48|0.01823355
23:34:49|0.01823355
23:34:50|0.01823355
23:34:51|0.01823355
23:34:52|0.01825848
23:34:53|0.01825848
23:34:54|0.01825848
23:34:55|0.01825848
23:34:56|0.01825848
23:34:57|0.01825848
23:34:58|0.01825848
23:34:59|0.01825848
23:35:00|0.01825848
23:35:02|0.01828273
23:35:02|0.01828273
23:35:04|0.01828273
23:35:05|0.01828273
23:35:06|0.01828273
23:35:07|0.01828273
23:35:08|0.01828273
23:35:09|0.01828273
23:35:10|0.01828273
23:35:11|0.01828273
23:35:12|0.01828273
23:35:13|0.01828273
23:35:14|0.01828273
23:35:15|0.01830666
23:35:15|0.01830666
23:35:17|0.01830666
23:35:17|0.01830666
23:35:19|0.01830666
23:35:20|0.01830666
23:35:21|0.01830666
23:35:22|0.01830666
23:35:23|0.01830666
23:35:23|0.01830666
23:35:25|0.01830666
23:35:26|0.01830666
23:35:26|0.01830666
23:35:28|0.01830666
23:35:28|0.01830666
23:35:30|0.01830666
23:35:31|0.01830666
23:35:32|0.01830666
23:35:33|0.01830001
23:35:34|0.01830001
23:35:35|0.01830001
23:35:36|0.01830001
23:35:36|0.01830001
23:35:38|0.01830001
23:35:39|0.01830666
23:35:40|0.01830666
23:35:41|0.01830666
23:35:42|0.01830666
23:35:43|0.0182878
23:35:43|0.0182878
23:35:45|0.0182878
23:35:45|0.0182878
23:35:47|0.0182878
23:35:48|0.0182878
23:35:49|0.0182878
23:35:50|0.0182878
23:35:51|0.0182878
23:35:51|0.0182878
23:35:53|0.0182878
23:35:54|0.0182878
23:35:55|0.0183
23:35:56|0.0183
23:35:57|0.0183
23:35:58|0.0183
23:35:59|0.0183
23:36:00|0.0183
23:36:01|0.0183
23:36:01|0.0183
23:36:03|0.0183
23:36:04|0.0183
23:36:05|0.0183
23:36:07|0.0183
23:36:07|0.0183
23:36:08|0.0183
23:36:09|0.0183
23:36:11|0.01830666
23:36:12|0.01830666
23:36:13|0.01830666
23:36:14|0.01830666
23:36:15|0.01830666
23:36:16|0.01830666
23:36:17|0.01830666
23:36:17|0.01831572
23:36:19|0.01831572
23:36:20|0.01831572
23:36:21|0.01831572
23:36:21|0.01831572
23:36:23|0.01834211
23:36:24|0.01834211
23:36:25|0.01834211
23:36:26|0.01834211
23:36:26|0.01834211
23:36:28|0.01834211
23:36:29|0.01834211
23:36:30|0.01833743
23:36:31|0.01833743
23:36:31|0.01833743
23:36:33|0.01833743
23:36:34|0.01833743
23:36:35|0.01833743
23:36:35|0.01833743
23:36:37|0.01833743
23:36:38|0.01834925
23:36:39|0.01834925
23:36:40|0.01834948
23:36:41|0.01834948
23:36:42|0.01834948
23:36:42|0.01834948
23:36:44|0.01834948
23:36:45|0.01834948
23:36:46|0.01834948
23:36:46|0.01834948
23:36:48|0.01834948
23:36:48|0.01834948
23:36:50|0.01834948
23:36:51|0.01834948
23:36:52|0.01834948
23:36:52|0.01834948
23:36:54|0.01834948
23:36:54|0.01834948
23:36:56|0.01834948
23:36:57|0.01834948
23:36:58|0.01834948
23:36:58|0.01834948
23:37:00|0.01834948
23:37:01|0.01834948
23:37:01|0.01834948
23:37:03|0.01834948
23:37:03|0.01835
23:37:05|0.01835
23:37:06|0.01835
23:37:07|0.01835
23:37:08|0.01835
23:37:09|0.01835
23:37:10|0.01835
23:37:11|0.01835
23:37:12|0.01835
23:37:13|0.01835004
23:37:14|0.01833402
23:37:16|0.01834416
23:37:16|0.01834416
23:37:17|0.01834416
23:37:18|0.01834416
23:37:20|0.01831626
23:37:21|0.01831572
23:37:21|0.01831572
23:37:23|0.01833033
23:37:23|0.01833033
23:37:25|0.01833033
23:37:25|0.01833033
23:37:27|0.01833033
23:37:28|0.01833033
23:37:28|0.01833017
23:37:30|0.01833017
23:37:30|0.01833017
23:37:31|0.01833017
23:37:32|0.01833017
23:37:34|0.01833017
23:37:35|0.01833017
23:37:36|0.01833017
23:37:37|0.01833017
23:37:38|0.01833017
23:37:38|0.01833017
23:37:40|0.01833017
23:37:41|0.01833057
23:37:42|0.01837761
23:37:43|0.01837761
23:37:44|0.01837761
23:37:45|0.01837761
23:37:46|0.01837761
23:37:47|0.01837761
23:37:48|0.01837761
23:37:49|0.01837761
23:37:50|0.01837761
23:37:51|0.01833124
23:37:51|0.01833124
23:37:53|0.01833124
23:37:54|0.01837753
23:37:54|0.01837753
23:37:56|0.01837753
23:37:57|0.01837753
23:37:57|0.01837753
23:37:58|0.01837753
23:37:59|0.0183316
23:38:01|0.01833017
23:38:02|0.01831083
23:38:03|0.01831083
23:38:04|0.01831083
23:38:05|0.01831083
23:38:07|0.01831083
23:38:07|0.01831083
23:38:08|0.01831083
23:38:10|0.01831083
23:38:10|0.01829587
23:38:11|0.01829587
23:38:13|0.01829587
23:38:14|0.01829587
23:38:15|0.01829587
23:38:16|0.01829587
23:38:17|0.01829587
23:38:17|0.01829587
23:38:19|0.01829587
23:38:20|0.01829587
23:38:21|0.01829587
23:38:22|0.01829587
23:38:24|0.01829588
23:38:24|0.01829588
23:38:25|0.0182959
23:38:26|0.0182959
23:38:27|0.0182959
23:38:28|0.0182959
23:38:29|0.0182959
23:38:31|0.0182959
23:38:31|0.0182959
23:38:32|0.0182959
23:38:33|0.0182959
23:38:35|0.0182959
23:38:36|0.0182959
23:38:36|0.0182959
23:38:37|0.0182959
23:38:39|0.0182959
23:38:39|0.0182959
23:38:41|0.0182959
23:38:41|0.0182959
23:38:43|0.0182959
23:38:44|0.0182959
23:38:45|0.0182959
23:38:45|0.0182959
23:38:46|0.0182959
23:38:47|0.0182959
23:38:48|0.0182959
23:38:49|0.0182959
23:38:51|0.0182959
23:38:52|0.0182959
23:38:52|0.0182959
23:38:54|0.0182959
23:38:54|0.0182959
23:38:55|0.0182959
23:38:56|0.0182959
23:38:57|0.0182959
23:38:58|0.0182959
23:38:59|0.0182959
23:39:00|0.0182959
23:39:01|0.0182959
23:39:03|0.01829712
23:39:04|0.01829712
23:39:04|0.01829591
23:39:06|0.01829598
23:39:07|0.01829598
23:39:08|0.01829598
23:39:09|0.01829598
23:39:11|0.01829608
23:39:12|0.01829608
23:39:13|0.01829608
23:39:14|0.01829608
23:39:15|0.01829608
23:39:16|0.01829608
23:39:16|0.01829608
23:39:18|0.01829608
23:39:19|0.01829608
23:39:19|0.01829608
23:39:21|0.01829608
23:39:22|0.01829608
23:39:23|0.01829608
23:39:24|0.01829608
23:39:25|0.01829608
23:39:26|0.01829608
23:39:27|0.01829608
23:39:28|0.01829608
23:39:29|0.01829608
23:39:30|0.01829608
23:39:31|0.01829608
23:39:32|0.01829608
23:39:33|0.01829608
23:39:34|0.01829608
23:39:35|0.01829608
23:39:36|0.01829608
23:39:37|0.01829608
23:39:38|0.01829608
23:39:39|0.01832462
23:39:40|0.01832462
23:39:41|0.01832462
23:39:42|0.01832462
23:39:43|0.01832462
23:39:44|0.01832462
23:39:45|0.01832462
23:39:46|0.01832462
23:39:47|0.01832462
23:39:48|0.01833834
23:39:49|0.01833834
23:39:50|0.01833834
23:39:51|0.01833834
23:39:52|0.01833834
23:39:53|0.01833834
23:39:54|0.01833834
23:39:55|0.01835053
23:39:56|0.01835053
23:39:57|0.01835053
23:39:58|0.01835053
23:39:59|0.01835053
23:40:00|0.01835053
23:40:01|0.01835053
23:40:02|0.01838638
23:40:03|0.01838638
23:40:04|0.01838638
23:40:05|0.01838638
23:40:06|0.01838638
23:40:07|0.01838638
23:40:09|0.01838638
23:40:09|0.01839592
23:40:10|0.01839592
23:40:11|0.01839592
23:40:12|0.01839592
23:40:13|0.01839592
23:40:14|0.01839592
23:40:15|0.01839592
23:40:16|0.01839556
23:40:17|0.01839557
23:40:18|0.01839623
23:40:19|0.0184074
23:40:20|0.0184074
23:40:21|0.01841322
23:40:22|0.01841322
23:40:23|0.01842114
23:40:25|0.01843484
23:40:25|0.01843484
23:40:26|0.01843492
23:40:27|0.01843495
23:40:28|0.01843495
23:40:29|0.01843495
23:40:30|0.01843495
23:40:31|0.01844991
23:40:32|0.01844991
23:40:33|0.01844991
23:40:34|0.01844991
23:40:35|0.01844991
23:40:36|0.01844991
23:40:37|0.01844991
23:40:38|0.01844991
23:40:39|0.01844997
23:40:40|0.01846105
23:40:41|0.01846105
23:40:42|0.01847268
23:40:43|0.01847268
23:40:44|0.01847268
23:40:46|0.01849108
23:40:46|0.01849108
23:40:48|0.01849108
23:40:49|0.01849999
23:40:50|0.01849999
23:40:51|0.01849999
23:40:52|0.01849999
23:40:53|0.01849999
23:40:54|0.01849999
23:40:54|0.01849999
23:40:56|0.0185
23:40:57|0.0185
23:40:57|0.0185
23:40:59|0.0185
23:41:00|0.01855
23:41:00|0.01855
23:41:02|0.01855
23:41:03|0.01855
23:41:04|0.01855
23:41:05|0.01855
23:41:06|0.01855
23:41:07|0.01855622
23:41:07|0.01855622
23:41:09|0.01855622
23:41:11|0.01851763
23:41:12|0.01851686
23:41:13|0.01851686
23:41:14|0.01851686
23:41:15|0.01851686
23:41:16|0.01851686
23:41:17|0.01851686
23:41:18|0.01851686
23:41:19|0.0185
23:41:20|0.0185
23:41:21|0.01856934
23:41:21|0.01856934
23:41:23|0.01856581
23:41:24|0.0185171
23:41:25|0.01856949
23:41:26|0.0185697
23:41:27|0.0185697
23:41:28|0.01859088
23:41:29|0.0185699
23:41:30|0.0185699
23:41:31|0.0185699
23:41:32|0.0185699
23:41:33|0.01860155
23:41:34|0.01861602
23:41:35|0.01861602
23:41:36|0.01861602
23:41:37|0.01861602
23:41:38|0.01863445
23:41:39|0.01863444
23:41:40|0.01863445
23:41:41|0.01863445
23:41:42|0.01863445
23:41:43|0.01863445
23:41:44|0.01863445
23:41:45|0.01863445
23:41:46|0.01863445
23:41:47|0.01861499
23:41:48|0.01861489
23:41:49|0.01861489
23:41:50|0.01861489
23:41:51|0.01861487
23:41:52|0.01861487
23:41:53|0.01862818
23:41:54|0.01862818
23:41:55|0.01862818
23:41:56|0.01862818
23:41:57|0.01861495
23:41:58|0.01861485
23:41:59|0.01864062
23:42:00|0.01862819
23:42:01|0.01861601
23:42:02|0.01862392
23:42:03|0.01862379
23:42:04|0.01861601
23:42:05|0.01861601
23:42:06|0.01862352
23:42:07|0.01862352
23:42:08|0.01862352
23:42:09|0.01856965
23:42:11|0.01856934
23:42:12|0.01859994
23:42:13|0.01859994
23:42:14|0.01859994
23:42:15|0.01859994
23:42:15|0.01859995
23:42:17|0.01859994
23:42:18|0.01859994
23:42:19|0.01859994
23:42:20|0.01859994
23:42:20|0.01859994
23:42:22|0.01859994
23:42:23|0.01859974
23:42:24|0.01859971
23:42:25|0.01859971
23:42:26|0.01859971
23:42:27|0.01859978
23:42:28|0.01859994
23:42:28|0.01859994
23:42:30|0.01859994
23:42:31|0.01859994
23:42:31|0.01859994
23:42:33|0.01859994
23:42:34|0.01859994
23:42:35|0.01859994
23:42:36|0.01859994
23:42:37|0.01859994
23:42:38|0.01859994
23:42:39|0.01859994
23:42:40|0.01859994
23:42:41|0.01859994
23:42:42|0.01859994
23:42:43|0.01857068
23:42:44|0.01857068
23:42:45|0.01857068
23:42:46|0.01859949
23:42:47|0.01859949
23:42:48|0.01855515
23:42:49|0.01855515
23:42:50|0.01855515
23:42:51|0.01855515
23:42:52|0.01855515
23:42:53|0.01855515
23:42:54|0.01852556
23:42:55|0.01852556
23:42:56|0.01852556
23:42:57|0.01852556
23:42:58|0.01852556
23:42:59|0.01852556
23:43:00|0.01852556
23:43:01|0.01852556
23:43:02|0.01852556
23:43:04|0.01852556
23:43:04|0.01852552
23:43:05|0.01852552
23:43:06|0.01852551
23:43:08|0.01852549
23:43:08|0.01852548
23:43:10|0.01854971
23:43:11|0.01854971
23:43:12|0.01854957
23:43:13|0.01854957
23:43:14|0.01854957
23:43:15|0.01854957
23:43:17|0.01854971
23:43:17|0.01854971
23:43:18|0.01853294
23:43:19|0.01853294
23:43:21|0.01853294
23:43:22|0.01853294
23:43:23|0.01853294
23:43:23|0.01853294
23:43:25|0.01853294
23:43:25|0.01853294
23:43:27|0.01853294
23:43:28|0.01853294
23:43:29|0.01853294
23:43:29|0.01853546
23:43:31|0.01852034
23:43:32|0.01853288
23:43:33|0.01853288
23:43:34|0.01853288
23:43:35|0.01853288
23:43:36|0.01853288
23:43:36|0.01853288
23:43:38|0.01853288
23:43:39|0.01853288
23:43:39|0.01853288
23:43:41|0.01853288
23:43:42|0.01853288
23:43:43|0.01853288
23:43:44|0.01853288
23:43:45|0.01853288
23:43:46|0.01853288
23:43:47|0.01851929
23:43:48|0.01849625
23:43:49|0.01849625
23:43:49|0.01849625
23:43:51|0.01851917
23:43:52|0.01851917
23:43:53|0.01851917
23:43:53|0.01851917
23:43:55|0.01851917
23:43:56|0.01851917
23:43:57|0.01849628
23:43:58|0.01849628
23:43:59|0.01849628
23:44:00|0.01849628
23:44:01|0.01849628
23:44:02|0.01849628
23:44:03|0.01849628
23:44:04|0.01849624
23:44:05|0.01849624
23:44:06|0.01849624
23:44:07|0.01849624
23:44:08|0.01849624
23:44:10|0.0184835
23:44:10|0.0184835
23:44:11|0.01841342
23:44:13|0.01841342
23:44:14|0.01841976
23:44:15|0.01841976
23:44:16|0.01841976
23:44:17|0.01841976
23:44:18|0.01841976
23:44:19|0.01846601
23:44:20|0.01846601
23:44:21|0.01846601
23:44:22|0.01846601
23:44:23|0.01846601
23:44:24|0.01846601
23:44:25|0.01846504
23:44:26|0.01846438
23:44:27|0.01846438
23:44:28|0.01846438
23:44:29|0.01846438
23:44:30|0.01846438
23:44:31|0.01846438
23:44:32|0.01846438
23:44:33|0.01846438
23:44:34|0.01846438
23:44:35|0.01846438
23:44:36|0.01846337
23:44:37|0.01846335
23:44:38|0.01846335
23:44:39|0.01846335
23:44:40|0.01841272
23:44:41|0.01841272
23:44:42|0.01841272
23:44:43|0.0184599
23:44:44|0.0184599
23:44:45|0.01841278
23:44:46|0.01841278
23:44:47|0.01841278
23:44:48|0.01841278
23:44:49|0.01841278
23:44:50|0.01841278
23:44:51|0.01841278
23:44:52|0.018413
23:44:53|0.018413
23:44:54|0.018413
23:44:55|0.018413
23:44:56|0.018413
23:44:57|0.018413
23:44:58|0.018413
23:44:59|0.018413
23:45:00|0.018413
23:45:01|0.018413
23:45:03|0.018413
23:45:03|0.01841312
23:45:04|0.01841312
23:45:05|0.01841312
23:45:06|0.01845716
23:45:07|0.0184134
23:45:08|0.0184134
23:45:09|0.0184134
23:45:10|0.0184134
23:45:11|0.0184134
23:45:13|0.0184134
23:45:13|0.0184134
23:45:15|0.0184134
23:45:16|0.0184134
23:45:17|0.0184134
23:45:18|0.0184135
23:45:20|0.01845454
23:45:20|0.01845454
23:45:21|0.01845454
23:45:22|0.01845454
23:45:23|0.01845454
23:45:24|0.01845454
23:45:25|0.01845454
23:45:26|0.01845454
23:45:27|0.01845454
23:45:29|0.01845454
23:45:29|0.01845454
23:45:30|0.01845454
23:45:31|0.01845454
23:45:32|0.01845454
23:45:33|0.01845454
23:45:34|0.01845454
23:45:35|0.01845454
23:45:36|0.01845454
23:45:37|0.01845454
23:45:39|0.01845454
23:45:40|0.01845454
23:45:40|0.01845454
23:45:41|0.01845454
23:45:43|0.01845454
23:45:44|0.01845454
23:45:45|0.01845215
23:45:46|0.01845215
23:45:47|0.01845215
23:45:47|0.01845215
23:45:48|0.01845215
23:45:49|0.01845215
23:45:50|0.01845215
23:45:51|0.01845215
23:45:52|0.01845215
23:45:53|0.01845215
23:45:54|0.01845215
23:45:56|0.01845215
23:45:56|0.01845215
23:45:57|0.01845215
23:45:58|0.01845215
23:46:00|0.01845215
23:46:01|0.01845215
23:46:02|0.01845215
23:46:02|0.01844993
23:46:03|0.01844993
23:46:04|0.01844993
23:46:05|0.01844993
23:46:07|0.01844993
23:46:07|0.01844993
23:46:09|0.01844993
23:46:09|0.01844993
23:46:10|0.01841379
23:46:11|0.01841379
23:46:12|0.01841379
23:46:13|0.01841379
23:46:14|0.01841379
23:46:16|0.01841379
23:46:17|0.01841379
23:46:18|0.01841379
23:46:18|0.01841379
23:46:20|0.01841379
23:46:21|0.01841379
23:46:22|0.01841379
23:46:23|0.01841379
23:46:24|0.01841379
23:46:25|0.01841387
23:46:25|0.01841387
23:46:27|0.01841387
23:46:28|0.01841387
23:46:29|0.01841387
23:46:30|0.01841387
23:46:31|0.01841387
23:46:32|0.01841387
23:46:33|0.01839606
23:46:34|0.01839606
23:46:34|0.01839606
23:46:36|0.01839606
23:46:36|0.01839606
23:46:38|0.01839606
23:46:39|0.01839606
23:46:40|0.01839606
23:46:41|0.01839606
23:46:42|0.01839549
23:46:43|0.01839524
23:46:44|0.01839524
23:46:45|0.01839524
23:46:46|0.01839524
23:46:47|0.01839524
23:46:48|0.01839524
23:46:49|0.01839524
23:46:50|0.01835577
23:46:51|0.01835577
23:46:52|0.01839435
23:46:53|0.01839435
23:46:54|0.01839435
23:46:55|0.01839435
23:46:56|0.01839435
23:46:57|0.01839435
23:46:58|0.01835605
23:46:59|0.01835616
23:47:00|0.01835616
23:47:01|0.01835616
23:47:02|0.01835616
23:47:03|0.01835616
23:47:04|0.01839243
23:47:05|0.01835663
23:47:06|0.01835663
23:47:07|0.01835684
23:47:08|0.01835677
23:47:09|0.01835677
23:47:10|0.01835677
23:47:11|0.01835677
23:47:12|0.01839133
23:47:13|0.01839133
23:47:14|0.01835405
23:47:16|0.01835405
23:47:16|0.01835405
23:47:17|0.01835405
23:47:19|0.01835405
23:47:20|0.01841384
23:47:21|0.01841384
23:47:22|0.01841384
23:47:23|0.01841384
23:47:24|0.01841384
23:47:25|0.01842574
23:47:26|0.01842574
23:47:27|0.01842574
23:47:28|0.01842574
23:47:29|0.01842574
23:47:30|0.01842574
23:47:31|0.01842574
23:47:32|0.01842574
23:47:33|0.01842574
23:47:34|0.01842574
23:47:35|0.01842574
23:47:36|0.01842574
23:47:37|0.01842574
23:47:38|0.0184391
23:47:39|0.01842574
23:47:40|0.01842574
23:47:41|0.01842574
23:47:42|0.01842574
23:47:43|0.01842574
23:47:44|0.01842574
23:47:45|0.01842549
23:47:46|0.01842549
23:47:47|0.01842539
23:47:48|0.01842539
23:47:49|0.01842539
23:47:50|0.01842539
23:47:51|0.01842539
23:47:52|0.01842539
23:47:53|0.01842539
23:47:54|0.01842539
23:47:55|0.01842539
23:47:56|0.01842539
23:47:57|0.01842539
23:47:58|0.01842539
23:47:59|0.01842539
23:48:00|0.01842539
23:48:01|0.01842539
23:48:02|0.01842539
23:48:03|0.01842539
23:48:04|0.01842539
23:48:05|0.01842539
23:48:06|0.01842539
23:48:07|0.01842539
23:48:08|0.01839657
23:48:09|0.0184248
23:48:10|0.0184248
23:48:11|0.0184248
23:48:12|0.0184248
23:48:13|0.01839658
23:48:14|0.01839658
23:48:15|0.01839658
23:48:16|0.01839658
23:48:18|0.01839658
23:48:18|0.01839658
23:48:19|0.01839658
23:48:20|0.01839658
23:48:21|0.01839658
23:48:23|0.01839658
23:48:24|0.01839658
23:48:24|0.01839629
23:48:26|0.01839629
23:48:27|0.01839629
23:48:28|0.01838051
23:48:29|0.01838051
23:48:30|0.01838051
23:48:30|0.01838051
23:48:32|0.01838051
23:48:33|0.01838051
23:48:34|0.01838051
23:48:34|0.01838051
23:48:36|0.01838051
23:48:37|0.01838051
23:48:37|0.01838051
23:48:39|0.01838051
23:48:40|0.01838051
23:48:42|0.01836112
23:48:42|0.01836112
23:48:43|0.01836112
23:48:44|0.01836112
23:48:45|0.01836112
23:48:46|0.0183796
23:48:47|0.0183796
23:48:48|0.0183796
23:48:49|0.0183796
23:48:50|0.0183796
23:48:51|0.0183796
23:48:52|0.01836135
23:48:53|0.01836135
23:48:54|0.01836135
23:48:55|0.01836135
23:48:56|0.01835409
23:48:57|0.01837955
23:48:58|0.01837955
23:48:59|0.01837955
23:49:00|0.01837955
23:49:01|0.01837955
23:49:02|0.01837955
23:49:03|0.01837955
23:49:04|0.01837955
23:49:05|0.01837955
23:49:06|0.01837955
23:49:07|0.01837955
23:49:08|0.01837955
23:49:09|0.01837955
23:49:10|0.01836135
23:49:11|0.01837889
23:49:12|0.01834578
23:49:13|0.01834578
23:49:14|0.01834578
23:49:15|0.01834578
23:49:17|0.01834578
23:49:17|0.01834578
23:49:19|0.01834578
23:49:20|0.01834578
23:49:21|0.01834578
23:49:22|0.01834578
23:49:23|0.01834578
23:49:24|0.01834578
23:49:25|0.01834578
23:49:26|0.01834578
23:49:27|0.01834578
23:49:28|0.01834578
23:49:29|0.01837493
23:49:29|0.01837493
23:49:31|0.01837493
23:49:32|0.01837493
23:49:33|0.01837493
23:49:33|0.01837493
23:49:34|0.01837493
23:49:36|0.01837493
23:49:36|0.01837493
23:49:38|0.01837435
23:49:39|0.01837435
23:49:40|0.01837435
23:49:41|0.01837435
23:49:42|0.01837397
23:49:43|0.01837539
23:49:44|0.01837539
23:49:45|0.0183458
23:49:46|0.0183458
23:49:47|0.0183458
23:49:48|0.01832489
23:49:49|0.01837396
23:49:50|0.01835188
23:49:51|0.0183743
23:49:52|0.0183743
23:49:53|0.0183743
23:49:53|0.0183743
23:49:55|0.0183743
23:49:56|0.0183743
23:49:57|0.0183743
23:49:58|0.0183743
23:49:58|0.0183743
23:50:00|0.0183743
23:50:01|0.01835181
23:50:02|0.01835182
23:50:02|0.01835182
23:50:04|0.01835182
23:50:05|0.01835182
23:50:06|0.01835182
23:50:07|0.01835182
23:50:08|0.01835182
23:50:09|0.01835181
23:50:09|0.01835181
23:50:11|0.01835181
23:50:12|0.01835181
23:50:13|0.01835181
23:50:14|0.01835181
23:50:14|0.01835181
23:50:16|0.01830831
23:50:17|0.01830831
23:50:18|0.01830831
23:50:19|0.01830831
23:50:20|0.01830831
23:50:21|0.01830831
23:50:22|0.01830831
23:50:23|0.01830831
23:50:24|0.01830831
23:50:25|0.01831521
23:50:26|0.01831521
23:50:27|0.01831521
23:50:28|0.01831521
23:50:29|0.01831521
23:50:30|0.01831534
23:50:32|0.01831534
23:50:32|0.01831534
23:50:33|0.01831534
23:50:34|0.01831534
23:50:35|0.01831534
23:50:36|0.01831534
23:50:37|0.01831534
23:50:38|0.01831534
23:50:39|0.01831534
23:50:40|0.01831534
23:50:41|0.01831534
23:50:42|0.01831536
23:50:43|0.01831536
23:50:44|0.01831536
23:50:45|0.01831536
23:50:46|0.01831536
23:50:47|0.01831536
23:50:48|0.01831536
23:50:49|0.01831536
23:50:50|0.01831536
23:50:51|0.01831536
23:50:52|0.01831536
23:50:53|0.01831536
23:50:54|0.01831536
23:50:55|0.01831536
23:50:56|0.01831536
23:50:57|0.01831536
23:50:58|0.01831536
23:50:59|0.01831536
23:51:00|0.01831536
23:51:01|0.01831536
23:51:02|0.01831536
23:51:03|0.01831536
23:51:04|0.01831536
23:51:05|0.01834695
23:51:06|0.01834695
23:51:07|0.01834695
23:51:08|0.01834695
23:51:09|0.01834695
23:51:10|0.01834695
23:51:11|0.01834695
23:51:12|0.01834695
23:51:13|0.01831536
23:51:14|0.01831541
23:51:15|0.01831534
23:51:16|0.01831534
23:51:17|0.01831534
23:51:19|0.01831534
23:51:20|0.01831534
23:51:20|0.01831534
23:51:21|0.01830558
23:51:23|0.01830558
23:51:24|0.01830558
23:51:25|0.01830008
23:51:26|0.01829598
23:51:27|0.0182833
23:51:28|0.0182833
23:51:29|0.0182833
23:51:30|0.0182833
23:51:31|0.0182833
23:51:32|0.01828329
23:51:33|0.01828329
23:51:34|0.01828329
23:51:35|0.01828329
23:51:36|0.01828329
23:51:37|0.01828329
23:51:38|0.01828329
23:51:39|0.01828329
23:51:40|0.0183232
23:51:41|0.0183232
23:51:42|0.0183232
23:51:43|0.0183232
23:51:44|0.0183232
23:51:45|0.0183232
23:51:46|0.0182833
23:51:47|0.0182833
23:51:48|0.0182833
23:51:49|0.0182833
23:51:50|0.0182833
23:51:51|0.0182833
23:51:52|0.0182833
23:51:53|0.0182833
23:51:54|0.0182833
23:51:55|0.01828332
23:51:56|0.01828332
23:51:57|0.01828332
23:51:58|0.01828332
23:51:59|0.01828332
23:52:00|0.01828332
23:52:01|0.01828332
23:52:02|0.01828332
23:52:03|0.0182707
23:52:04|0.0182707
23:52:05|0.0182707
23:52:06|0.0182707
23:52:07|0.0182707
23:52:08|0.0182707
23:52:09|0.0182707
23:52:10|0.01828237
23:52:11|0.0182833
23:52:12|0.0182833
23:52:13|0.0182833
23:52:14|0.0182833
23:52:15|0.0182833
23:52:16|0.0182833
23:52:17|0.0182833
23:52:18|0.0182833
23:52:19|0.0182833
23:52:20|0.0182833
23:52:21|0.0182833
23:52:22|0.0182833
23:52:23|0.01828245
23:52:24|0.01828245
23:52:25|0.01828245
23:52:26|0.01828245
23:52:27|0.01828245
23:52:28|0.01828245
23:52:29|0.01828245
23:52:30|0.01828245
23:52:32|0.01828245
23:52:32|0.01828245
23:52:33|0.01828245
23:52:34|0.01828245
23:52:35|0.01828237
23:52:36|0.01828237
23:52:37|0.01828237
23:52:38|0.01828237
23:52:39|0.01828237
23:52:40|0.01828237
23:52:41|0.01828237
23:52:42|0.01828237
23:52:43|0.01828237
23:52:44|0.01828237
23:52:45|0.01828237
23:52:46|0.01825728
23:52:47|0.01825728
23:52:48|0.01825728
23:52:49|0.01825728
23:52:50|0.01825728
23:52:51|0.01825728
23:52:52|0.01825728
23:52:53|0.01825728
23:52:54|0.01827724
23:52:55|0.01830859
23:52:56|0.01830859
23:52:57|0.01830837
23:52:58|0.01830837
23:52:59|0.01830837
23:53:00|0.01830837
23:53:01|0.01830837
23:53:02|0.01830837
23:53:04|0.01830837
23:53:04|0.01830837
23:53:05|0.01830837
23:53:06|0.01830837
23:53:07|0.01830837
23:53:08|0.01830837
23:53:09|0.01830837
23:53:10|0.01830837
23:53:11|0.01830837
23:53:12|0.01830837
23:53:13|0.01830837
23:53:14|0.01830837
23:53:15|0.01830837
23:53:16|0.01830837
23:53:17|0.01830837
23:53:18|0.01830837
23:53:19|0.01830837
23:53:21|0.01830837
23:53:22|0.01830837
23:53:23|0.01830837
23:53:24|0.01830837
23:53:25|0.01830837
23:53:26|0.01830837
23:53:28|0.01830837
23:53:28|0.01830837
23:53:29|0.01830837
23:53:30|0.01830837
23:53:31|0.01830837
23:53:32|0.01830837
23:53:33|0.01830837
23:53:34|0.01830837
23:53:35|0.01830837
23:53:36|0.01830837
23:53:37|0.01830837
23:53:38|0.01830837
23:53:39|0.01830837
23:53:40|0.01830837
23:53:41|0.01830837
23:53:42|0.01830837
23:53:43|0.01830837
23:53:44|0.01830837
23:53:45|0.01830837
23:53:46|0.01830837
23:53:47|0.01830837
23:53:48|0.01830837
23:53:49|0.01830837
23:53:50|0.01830837
23:53:51|0.0183047
23:53:52|0.0183047
23:53:53|0.0183047
23:53:54|0.0183047
23:53:55|0.0183047
23:53:56|0.0183047
23:53:57|0.0183047
23:53:58|0.0183047
23:54:00|0.0183047
23:54:01|0.01830455
23:54:02|0.01830455
23:54:03|0.01830455
23:54:04|0.01830455
23:54:05|0.01830455
23:54:06|0.01830455
23:54:07|0.01828168
23:54:08|0.01828168
23:54:09|0.01828168
23:54:09|0.01828168
23:54:10|0.01828168
23:54:12|0.01828168
23:54:13|0.01828168
23:54:14|0.01828168
23:54:14|0.01828168
23:54:15|0.01828168
23:54:17|0.01828168
23:54:18|0.01828168
23:54:19|0.01828172
23:54:20|0.01828172
23:54:21|0.01828172
23:54:22|0.01828172
23:54:23|0.01828172
23:54:25|0.01828172
23:54:25|0.01828172
23:54:27|0.01828172
23:54:28|0.01828172
23:54:29|0.01828172
23:54:30|0.01830285
23:54:30|0.01830285
23:54:31|0.01830285
23:54:33|0.01830285
23:54:33|0.01830285
23:54:35|0.01828181
23:54:35|0.01828181
23:54:36|0.01828181
23:54:38|0.01828181
23:54:38|0.01828181
23:54:39|0.01828181
23:54:41|0.01828181
23:54:42|0.01828181
23:54:42|0.01828181
23:54:44|0.01828181
23:54:45|0.01828186
23:54:46|0.01828186
23:54:47|0.018282
23:54:48|0.01828202
23:54:49|0.01828202
23:54:50|0.01828202
23:54:51|0.01828202
23:54:52|0.01830119
23:54:52|0.01830119
23:54:54|0.01830119
23:54:56|0.01830119
23:54:56|0.01830119
23:54:57|0.01830119
23:54:58|0.01830119
23:54:59|0.01830119
23:55:00|0.01830119
23:55:01|0.01830119
23:55:02|0.01830119
23:55:03|0.01830119
23:55:04|0.01830119
23:55:05|0.0183006
23:55:06|0.0183006
23:55:08|0.0183006
23:55:09|0.0183006
23:55:10|0.0183006
23:55:10|0.0183006
23:55:12|0.01829994
23:55:13|0.01829994
23:55:14|0.01829994
23:55:15|0.01829994
23:55:15|0.01829994
23:55:17|0.01829994
23:55:18|0.01829994
23:55:18|0.01829994
23:55:20|0.01828212
23:55:20|0.01828212
23:55:22|0.01828212
23:55:23|0.01828212
23:55:24|0.01828212
23:55:26|0.01828212
23:55:27|0.018282
23:55:27|0.018282
23:55:29|0.018282
23:55:30|0.01827015
23:55:31|0.01827015
23:55:32|0.01827015
23:55:33|0.01827015
23:55:34|0.01827015
23:55:35|0.01827015
23:55:36|0.01827015
23:55:37|0.01827015
23:55:38|0.01827015
23:55:39|0.01827015
23:55:40|0.01827015
23:55:41|0.01827015
23:55:42|0.01827015
23:55:43|0.01825
23:55:44|0.01825
23:55:45|0.01825
23:55:46|0.01825
23:55:47|0.01825001
23:55:48|0.01825001
23:55:49|0.01825001
23:55:50|0.01825001
23:55:51|0.01825001
23:55:52|0.01825001
23:55:53|0.01825001
23:55:54|0.01825001
23:55:55|0.01828137
23:55:56|0.01828137
23:55:57|0.01828137
23:55:58|0.01828137
23:55:59|0.01828137
23:56:00|0.01828137
23:56:01|0.01828137
23:56:02|0.01828137
23:56:03|0.01828137
23:56:04|0.01828137
23:56:05|0.01828137
23:56:06|0.01825029
23:56:07|0.01825029
23:56:08|0.01825029
23:56:09|0.01825029
23:56:10|0.01825029
23:56:11|0.01825029
23:56:12|0.01825029
23:56:13|0.01825029
23:56:14|0.01825029
23:56:15|0.01825029
23:56:16|0.01825029
23:56:17|0.01825029
23:56:18|0.01825029
23:56:19|0.01825029
23:56:20|0.01825029
23:56:21|0.01825029
23:56:22|0.01825029
23:56:23|0.01825029
23:56:25|0.01825029
23:56:25|0.01825029
23:56:26|0.01825029
23:56:27|0.0182505
23:56:28|0.0182505
23:56:29|0.0182505
23:56:30|0.0182505
23:56:31|0.0182505
23:56:32|0.0182505
23:56:33|0.0182505
23:56:34|0.01825055
23:56:36|0.01825055
23:56:36|0.01825055
23:56:37|0.01827869
23:56:38|0.01827905
23:56:39|0.01827905
23:56:40|0.01827905
23:56:41|0.01827905
23:56:42|0.01827905
23:56:43|0.01827882
23:56:44|0.01827882
23:56:45|0.01827882
23:56:46|0.01827882
23:56:47|0.01827882
23:56:48|0.01827882
23:56:50|0.01827882
23:56:50|0.01827882
23:56:51|0.01827882
23:56:52|0.01827882
23:56:53|0.01827882
23:56:54|0.01827882
23:56:55|0.01827882
23:56:56|0.01827882
23:56:57|0.01827882
23:56:58|0.01827882
23:56:59|0.01827882
23:57:00|0.01827882
23:57:01|0.01827888
23:57:02|0.01827898
23:57:03|0.01827898
23:57:04|0.01829742
23:57:05|0.01829742
23:57:06|0.01829742
23:57:07|0.01829737
23:57:08|0.01829737
23:57:09|0.01829737
23:57:10|0.01827914
23:57:11|0.01827914
23:57:12|0.01827914
23:57:13|0.01827914
23:57:14|0.01827914
23:57:15|0.01827881
23:57:16|0.01827881
23:57:17|0.01827881
23:57:18|0.01827881
23:57:19|0.01827881
23:57:20|0.01827881
23:57:21|0.01827881
23:57:22|0.01827881
23:57:23|0.01825764
23:57:24|0.01825764
23:57:26|0.0182787
23:57:26|0.01827865
23:57:28|0.01827865
23:57:29|0.01827865
23:57:30|0.01827865
23:57:31|0.01827865
23:57:33|0.01825
23:57:33|0.01825
23:57:34|0.01825
23:57:35|0.01825
23:57:37|0.01825
23:57:37|0.01825
23:57:38|0.01825
23:57:39|0.01825
23:57:40|0.01825
23:57:41|0.01825
23:57:42|0.01825067
23:57:43|0.01825067
23:57:44|0.01825067
23:57:45|0.01825067
23:57:46|0.01825067
23:57:47|0.01825067
23:57:48|0.01825067
23:57:49|0.01825067
23:57:50|0.01825067
23:57:51|0.01825067
23:57:52|0.01825067
23:57:53|0.01825067
23:57:55|0.01825067
23:57:55|0.01825067
23:57:56|0.01825067
23:57:57|0.01825067
23:57:58|0.01825067
23:57:59|0.01825067
23:58:00|0.01825067
23:58:01|0.01825067
23:58:02|0.01825067
23:58:03|0.01825067
23:58:04|0.01825067
23:58:05|0.01825067
23:58:06|0.01825067
23:58:07|0.01825067
23:58:08|0.01825067
23:58:09|0.01825067
23:58:10|0.01825067
23:58:12|0.01825067
23:58:12|0.01825067
23:58:13|0.01825067
23:58:14|0.01825067
23:58:15|0.01825067
23:58:16|0.01825067
23:58:17|0.01825067
23:58:18|0.01825067
23:58:19|0.01825216
23:58:20|0.01825216
23:58:21|0.01825216
23:58:22|0.01825216
23:58:23|0.01825216
23:58:24|0.01825216
23:58:26|0.01825216
23:58:27|0.01825216
23:58:28|0.01825216
23:58:29|0.01825216
23:58:30|0.01825216
23:58:32|0.01825216
23:58:32|0.01825216
23:58:33|0.01825216
23:58:34|0.01825216
23:58:36|0.01825216
23:58:37|0.01825216
23:58:38|0.01825216
23:58:39|0.01825216
23:58:39|0.01825216
23:58:41|0.01825216
23:58:41|0.01825216
23:58:43|0.01825216
23:58:43|0.01825216
23:58:45|0.01825216
23:58:46|0.01825216
23:58:47|0.01825216
23:58:48|0.01825216
23:58:48|0.01825216
23:58:50|0.01825216
23:58:50|0.01825216
23:58:51|0.01825216
23:58:52|0.01825216
23:58:54|0.01825216
23:58:54|0.01825216
23:58:56|0.01825216
23:58:57|0.01825216
23:58:57|0.01825216
23:58:59|0.01825216
23:59:00|0.01825216
23:59:01|0.01827526
23:59:01|0.01827526
23:59:03|0.01827579
23:59:04|0.01827579
23:59:04|0.01827579
23:59:05|0.01832969
23:59:07|0.01833856
23:59:08|0.01833856
23:59:08|0.01833856
23:59:10|0.01835
23:59:11|0.01835
23:59:11|0.01835
23:59:12|0.01835
23:59:14|0.01833445
23:59:14|0.01833445
23:59:16|0.01833445
23:59:16|0.01833445
23:59:18|0.01833445
23:59:19|0.01833445
23:59:20|0.01833445
23:59:21|0.01833445
23:59:22|0.01833445
23:59:22|0.01833445
23:59:24|0.01833445
23:59:25|0.0183742
23:59:25|0.0183742
23:59:27|0.0183742
23:59:28|0.0183742
23:59:29|0.0183742
23:59:31|0.0183742
23:59:31|0.0183742
23:59:32|0.0183742
23:59:33|0.0183742
23:59:34|0.0183742
23:59:35|0.0183742
23:59:36|0.0183742
23:59:37|0.0183742
23:59:38|0.01837383
23:59:39|0.01837383
23:59:40|0.01837383
23:59:41|0.01837383
23:59:42|0.01837383
23:59:43|0.01837377
23:59:44|0.01837377
23:59:45|0.01837377
23:59:46|0.01837377
23:59:47|0.01837377
23:59:48|0.01837377
23:59:49|0.01837377
23:59:50|0.01837377
23:59:51|0.01837377
23:59:52|0.01833682
23:59:53|0.01833682
23:59:54|0.01837377
23:59:55|0.01837376
23:59:56|0.01837376
23:59:57|0.01837377
23:59:59|0.01837377
23:59:59|0.01837377