00:00:00|0.01657
00:00:02|0.01655375
00:00:03|0.01655375
00:00:03|0.01655375
00:00:04|0.01656997
00:00:05|0.01656991
00:00:06|0.01656991
00:00:07|0.01656991
00:00:09|0.01656991
00:00:09|0.01656991
00:00:11|0.01656991
00:00:12|0.01656991
00:00:13|0.01656991
00:00:14|0.01656991
00:00:15|0.01656991
00:00:16|0.01656991
00:00:17|0.01656991
00:00:18|0.01656991
00:00:19|0.01656991
00:00:20|0.01656991
00:00:21|0.01656991
00:00:22|0.01656991
00:00:23|0.01656991
00:00:24|0.01656991
00:00:25|0.01656991
00:00:26|0.01656991
00:00:27|0.01656979
00:00:28|0.01656979
00:00:29|0.01656979
00:00:30|0.01656979
00:00:31|0.01657448
00:00:32|0.01657448
00:00:33|0.01658489
00:00:34|0.01658489
00:00:35|0.01658489
00:00:36|0.01658489
00:00:37|0.01658489
00:00:38|0.01658489
00:00:39|0.01658489
00:00:40|0.01658489
00:00:41|0.01658489
00:00:42|0.01658489
00:00:43|0.01658489
00:00:44|0.01658489
00:00:45|0.01658489
00:00:47|0.01658489
00:00:47|0.01659857
00:00:48|0.01659857
00:00:50|0.01659857
00:00:51|0.01659857
00:00:52|0.01659857
00:00:53|0.01659857
00:00:54|0.01659857
00:00:55|0.01659857
00:00:56|0.01659857
00:00:57|0.01659857
00:00:58|0.01659857
00:00:59|0.01659857
00:01:00|0.01659857
00:01:01|0.01659857
00:01:02|0.01659857
00:01:03|0.01659857
00:01:04|0.01659857
00:01:05|0.01659857
00:01:06|0.01659857
00:01:07|0.01659857
00:01:08|0.01659857
00:01:09|0.01659857
00:01:10|0.01659857
00:01:11|0.01659857
00:01:12|0.01659857
00:01:13|0.01659857
00:01:14|0.01659857
00:01:15|0.01659857
00:01:16|0.01659857
00:01:17|0.01659857
00:01:18|0.01659857
00:01:19|0.01659857
00:01:20|0.01659857
00:01:21|0.01659857
00:01:22|0.01659857
00:01:23|0.01659857
00:01:24|0.01659857
00:01:25|0.01659857
00:01:26|0.01659857
00:01:27|0.01659857
00:01:28|0.01659857
00:01:29|0.01659857
00:01:30|0.01659857
00:01:31|0.01659857
00:01:32|0.01659857
00:01:33|0.01659
00:01:34|0.01659
00:01:35|0.01659
00:01:36|0.01659
00:01:37|0.01657811
00:01:38|0.01657811
00:01:39|0.01657811
00:01:40|0.01657811
00:01:41|0.01657811
00:01:42|0.01657811
00:01:43|0.01657811
00:01:44|0.01657811
00:01:45|0.01657811
00:01:47|0.01657811
00:01:47|0.01657811
00:01:48|0.01657811
00:01:49|0.01657811
00:01:51|0.01657811
00:01:51|0.01655887
00:01:53|0.01655887
00:01:54|0.01655887
00:01:55|0.01655887
00:01:56|0.01655887
00:01:57|0.01655887
00:01:58|0.01655887
00:01:59|0.01655887
00:02:01|0.01655887
00:02:01|0.01655887
00:02:03|0.01655887
00:02:03|0.01655887
00:02:04|0.01655887
00:02:06|0.01655887
00:02:07|0.01655887
00:02:08|0.01655887
00:02:09|0.01655887
00:02:10|0.01655887
00:02:11|0.01655887
00:02:12|0.01655887
00:02:13|0.01655887
00:02:14|0.01655887
00:02:15|0.01655887
00:02:16|0.01655887
00:02:17|0.01655887
00:02:18|0.01655887
00:02:19|0.01655887
00:02:20|0.01655887
00:02:21|0.01655887
00:02:22|0.01655887
00:02:23|0.01655887
00:02:24|0.01655887
00:02:25|0.01655887
00:02:26|0.01655887
00:02:27|0.01655887
00:02:28|0.01654358
00:02:29|0.01654358
00:02:30|0.01654576
00:02:31|0.01654576
00:02:32|0.01654576
00:02:33|0.01654576
00:02:34|0.01654576
00:02:35|0.01654576
00:02:36|0.01654576
00:02:37|0.01654576
00:02:38|0.01654576
00:02:39|0.01654576
00:02:40|0.01654576
00:02:41|0.01654576
00:02:42|0.01654576
00:02:43|0.01654576
00:02:44|0.01654576
00:02:45|0.01654576
00:02:46|0.01653896
00:02:48|0.01654575
00:02:49|0.01654575
00:02:50|0.01654575
00:02:51|0.01654575
00:02:52|0.01654575
00:02:53|0.01654575
00:02:54|0.01654575
00:02:55|0.01654575
00:02:56|0.01654575
00:02:57|0.01654575
00:02:58|0.01654575
00:02:59|0.01654575
00:03:00|0.01654575
00:03:02|0.01654575
00:03:02|0.01654575
00:03:03|0.01654575
00:03:04|0.01654575
00:03:05|0.01654575
00:03:06|0.01654575
00:03:07|0.01654575
00:03:08|0.01654575
00:03:10|0.01654575
00:03:10|0.01654575
00:03:11|0.01654575
00:03:12|0.01654575
00:03:13|0.01654575
00:03:14|0.01654575
00:03:16|0.01655
00:03:16|0.01655
00:03:18|0.01655
00:03:18|0.01655
00:03:20|0.01655
00:03:21|0.01655
00:03:22|0.01655
00:03:23|0.01655
00:03:23|0.01655
00:03:24|0.01655
00:03:25|0.01655
00:03:27|0.01655
00:03:28|0.01655
00:03:28|0.01655
00:03:30|0.01655
00:03:31|0.01655
00:03:31|0.01655
00:03:32|0.01655
00:03:33|0.01655
00:03:34|0.01655
00:03:36|0.01655
00:03:36|0.01655
00:03:37|0.01654999
00:03:39|0.01654999
00:03:40|0.01654999
00:03:40|0.01655
00:03:41|0.01655
00:03:43|0.01654999
00:03:44|0.01654999
00:03:45|0.01654999
00:03:46|0.01654999
00:03:47|0.01655
00:03:47|0.01655
00:03:48|0.01655
00:03:49|0.01655
00:03:51|0.01655
00:03:52|0.01655
00:03:53|0.01655
00:03:54|0.01655
00:03:55|0.01655434
00:03:56|0.01655434
00:03:57|0.01655434
00:03:58|0.01655434
00:03:59|0.01655434
00:04:00|0.01655434
00:04:01|0.01655434
00:04:02|0.01655434
00:04:03|0.01653274
00:04:04|0.01653274
00:04:05|0.01653274
00:04:06|0.01653274
00:04:07|0.01653274
00:04:08|0.01653274
00:04:09|0.01652745
00:04:10|0.01652745
00:04:12|0.01652745
00:04:13|0.01652745
00:04:13|0.01652745
00:04:15|0.01652745
00:04:15|0.01652745
00:04:16|0.01652745
00:04:18|0.01652745
00:04:18|0.01654209
00:04:20|0.01654209
00:04:21|0.01654209
00:04:21|0.01654209
00:04:23|0.01654209
00:04:23|0.01654209
00:04:25|0.01654209
00:04:25|0.01654209
00:04:26|0.01654209
00:04:27|0.01654209
00:04:29|0.01654209
00:04:29|0.01656919
00:04:30|0.01656919
00:04:31|0.01656919
00:04:32|0.01656919
00:04:33|0.01656919
00:04:35|0.01656919
00:04:35|0.01656919
00:04:36|0.01656919
00:04:37|0.01656101
00:04:38|0.01656115
00:04:39|0.01656133
00:04:40|0.01656133
00:04:41|0.01656133
00:04:43|0.01656133
00:04:43|0.01656133
00:04:44|0.01656133
00:04:45|0.01656133
00:04:46|0.01656133
00:04:47|0.01656133
00:04:49|0.01656133
00:04:50|0.01656133
00:04:51|0.01656133
00:04:51|0.01656133
00:04:53|0.01656133
00:04:54|0.01656133
00:04:55|0.01656133
00:04:56|0.01656133
00:04:57|0.01656133
00:04:58|0.01656133
00:05:00|0.01658312
00:05:00|0.01658312
00:05:01|0.0166
00:05:02|0.0166
00:05:03|0.0166
00:05:05|0.0166
00:05:06|0.0166
00:05:07|0.0166
00:05:08|0.0166
00:05:09|0.0166
00:05:10|0.0166
00:05:11|0.0166
00:05:12|0.0166
00:05:13|0.0166
00:05:14|0.0166
00:05:15|0.0166
00:05:16|0.0166
00:05:17|0.0166
00:05:18|0.0166
00:05:19|0.0166
00:05:20|0.0166
00:05:21|0.0166
00:05:22|0.0166
00:05:23|0.0166
00:05:24|0.0166
00:05:25|0.0166
00:05:26|0.0166
00:05:27|0.0166
00:05:28|0.0166
00:05:29|0.0166
00:05:30|0.0166
00:05:31|0.0166
00:05:32|0.0166
00:05:33|0.0166
00:05:34|0.0166
00:05:35|0.01658982
00:05:36|0.0165741
00:05:37|0.0165741
00:05:38|0.0165741
00:05:39|0.0165741
00:05:40|0.0165741
00:05:41|0.0165741
00:05:42|0.0165741
00:05:43|0.0165741
00:05:44|0.0165741
00:05:45|0.01656227
00:05:46|0.01656227
00:05:47|0.01656227
00:05:48|0.01656227
00:05:49|0.01656227
00:05:51|0.01656227
00:05:52|0.01656227
00:05:53|0.01656227
00:05:54|0.01656227
00:05:54|0.01656227
00:05:56|0.01656227
00:05:57|0.01656227
00:05:58|0.01656227
00:05:59|0.01656227
00:06:00|0.01656227
00:06:01|0.01656227
00:06:02|0.01656227
00:06:03|0.01657853
00:06:04|0.01657853
00:06:05|0.01657853
00:06:06|0.01657853
00:06:08|0.01657853
00:06:08|0.01657853
00:06:09|0.01657853
00:06:10|0.01657853
00:06:11|0.01657853
00:06:12|0.01657853
00:06:13|0.01657853
00:06:14|0.01657853
00:06:15|0.01657853
00:06:16|0.01657853
00:06:17|0.0165741
00:06:18|0.0165741
00:06:19|0.01657982
00:06:20|0.01658727
00:06:21|0.01658727
00:06:22|0.01658727
00:06:23|0.01658727
00:06:24|0.01658727
00:06:25|0.01658727
00:06:26|0.01658727
00:06:27|0.01658727
00:06:28|0.01658727
00:06:30|0.01658727
00:06:30|0.01658727
00:06:31|0.01658727
00:06:32|0.01658727
00:06:33|0.01658727
00:06:34|0.01658727
00:06:35|0.01658727
00:06:36|0.01658727
00:06:37|0.01658727
00:06:39|0.01658727
00:06:39|0.01658727
00:06:40|0.01658727
00:06:41|0.01658727
00:06:42|0.01658727
00:06:44|0.01660146
00:06:44|0.01660813
00:06:45|0.01660813
00:06:47|0.01660813
00:06:47|0.01660813
00:06:48|0.01660813
00:06:49|0.01660813
00:06:51|0.01657782
00:06:52|0.01657782
00:06:53|0.01657782
00:06:54|0.01657782
00:06:55|0.01657782
00:06:56|0.01657782
00:06:57|0.01657782
00:06:58|0.01657782
00:06:59|0.01657782
00:07:00|0.01657782
00:07:02|0.01660813
00:07:02|0.01660813
00:07:03|0.01658146
00:07:04|0.01658146
00:07:05|0.01658146
00:07:06|0.01658146
00:07:07|0.01658146
00:07:08|0.01658146
00:07:09|0.01658146
00:07:10|0.01658146
00:07:11|0.01658146
00:07:12|0.01658146
00:07:13|0.01658146
00:07:14|0.01658146
00:07:15|0.01658146
00:07:16|0.01658146
00:07:17|0.01658146
00:07:18|0.01658146
00:07:19|0.01658146
00:07:20|0.01658146
00:07:21|0.01658146
00:07:22|0.01658146
00:07:23|0.01658146
00:07:24|0.01658146
00:07:25|0.01658146
00:07:26|0.01658146
00:07:27|0.01658146
00:07:28|0.01658146
00:07:29|0.01658146
00:07:30|0.01658146
00:07:31|0.01658146
00:07:32|0.01658146
00:07:33|0.01658146
00:07:34|0.01658146
00:07:35|0.01658146
00:07:36|0.01658146
00:07:38|0.01658146
00:07:38|0.01658146
00:07:39|0.01658146
00:07:40|0.01658146
00:07:41|0.01658146
00:07:42|0.01658146
00:07:43|0.01658146
00:07:44|0.01658146
00:07:45|0.01658146
00:07:46|0.01658146
00:07:47|0.01658146
00:07:48|0.01658146
00:07:49|0.01658146
00:07:50|0.01660813
00:07:51|0.01660813
00:07:53|0.01660813
00:07:54|0.01660813
00:07:54|0.01660813
00:07:56|0.01660813
00:07:57|0.01660813
00:07:58|0.01660813
00:07:59|0.01660813
00:08:00|0.01660813
00:08:01|0.01660813
00:08:02|0.01660813
00:08:03|0.01660813
00:08:04|0.01660813
00:08:05|0.01660813
00:08:06|0.01660813
00:08:07|0.01660813
00:08:08|0.01659789
00:08:09|0.01658424
00:08:10|0.01658424
00:08:11|0.01658424
00:08:12|0.01658424
00:08:13|0.01658424
00:08:14|0.01658424
00:08:15|0.01658424
00:08:16|0.01658424
00:08:17|0.01658424
00:08:18|0.01658424
00:08:19|0.01658424
00:08:20|0.01658424
00:08:21|0.01658424
00:08:22|0.01658424
00:08:23|0.01658424
00:08:24|0.01658424
00:08:25|0.01658424
00:08:26|0.01658424
00:08:27|0.01658424
00:08:28|0.01658424
00:08:29|0.01658424
00:08:30|0.01658424
00:08:31|0.01658424
00:08:32|0.01658424
00:08:33|0.01658424
00:08:34|0.01658424
00:08:35|0.01658424
00:08:36|0.01658424
00:08:37|0.01658424
00:08:38|0.01658424
00:08:39|0.01658424
00:08:40|0.01658424
00:08:41|0.01658424
00:08:42|0.01658424
00:08:43|0.01658424
00:08:44|0.01658424
00:08:45|0.01658424
00:08:46|0.01658424
00:08:47|0.01658424
00:08:48|0.01658424
00:08:49|0.01658424
00:08:50|0.01658424
00:08:51|0.01658424
00:08:52|0.01658424
00:08:53|0.01658424
00:08:54|0.01658424
00:08:55|0.01658424
00:08:56|0.01658424
00:08:57|0.01658424
00:08:59|0.01658424
00:08:59|0.01658424
00:09:01|0.01658424
00:09:02|0.01658424
00:09:03|0.01658424
00:09:04|0.01658424
00:09:06|0.01658424
00:09:06|0.01658424
00:09:08|0.01658424
00:09:09|0.01658424
00:09:10|0.01658424
00:09:11|0.01658424
00:09:12|0.01658424
00:09:12|0.01658424
00:09:14|0.01658424
00:09:15|0.01658424
00:09:16|0.01658424
00:09:17|0.01658424
00:09:18|0.01658424
00:09:19|0.01658424
00:09:20|0.01658424
00:09:21|0.01658424
00:09:22|0.01658424
00:09:22|0.01658424
00:09:24|0.01658424
00:09:25|0.01658424
00:09:26|0.01658424
00:09:27|0.01658424
00:09:27|0.01655977
00:09:29|0.01655977
00:09:29|0.01655977
00:09:31|0.01655977
00:09:32|0.01655977
00:09:33|0.01655977
00:09:34|0.01655977
00:09:34|0.01655977
00:09:35|0.01655977
00:09:37|0.01655977
00:09:38|0.01655977
00:09:39|0.01655977
00:09:40|0.01655977
00:09:41|0.01655977
00:09:42|0.01655977
00:09:43|0.01655977
00:09:44|0.01655977
00:09:45|0.01653054
00:09:46|0.01653054
00:09:47|0.01655033
00:09:48|0.01655033
00:09:49|0.016541
00:09:50|0.016541
00:09:51|0.016541
00:09:52|0.016541
00:09:53|0.016541
00:09:53|0.016541
00:09:55|0.016541
00:09:56|0.016541
00:09:57|0.016541
00:09:58|0.016541
00:09:59|0.0165529
00:10:01|0.0165529
00:10:01|0.0165529
00:10:02|0.0165529
00:10:03|0.0165529
00:10:05|0.0165529
00:10:06|0.0165529
00:10:07|0.0165529
00:10:08|0.0165529
00:10:09|0.0165529
00:10:09|0.0165529
00:10:11|0.0165529
00:10:12|0.0165529
00:10:13|0.0165529
00:10:13|0.0165529
00:10:14|0.01653323
00:10:16|0.01653929
00:10:16|0.01653929
00:10:17|0.01653324
00:10:19|0.01653324
00:10:20|0.01653324
00:10:21|0.01653324
00:10:21|0.01653322
00:10:23|0.01653322
00:10:23|0.01653322
00:10:25|0.0165208
00:10:26|0.0165208
00:10:27|0.0165208
00:10:27|0.0165208
00:10:28|0.0165208
00:10:29|0.0165099
00:10:30|0.0165099
00:10:31|0.0165099
00:10:32|0.01652
00:10:33|0.01651998
00:10:34|0.01651999
00:10:36|0.01651999
00:10:37|0.01651999
00:10:37|0.01651999
00:10:38|0.01651999
00:10:40|0.01651999
00:10:40|0.01651999
00:10:42|0.01651999
00:10:42|0.01649325
00:10:44|0.01649325
00:10:45|0.01649325
00:10:46|0.01649325
00:10:46|0.01649325
00:10:48|0.01649325
00:10:49|0.01649325
00:10:50|0.01649325
00:10:51|0.01649325
00:10:52|0.01649325
00:10:53|0.01649325
00:10:54|0.01649325
00:10:55|0.01649325
00:10:56|0.01649325
00:10:57|0.01647084
00:10:59|0.01647084
00:10:59|0.01647084
00:11:00|0.01647084
00:11:01|0.01647149
00:11:02|0.01647149
00:11:03|0.01647149
00:11:04|0.01647149
00:11:06|0.01647219
00:11:06|0.01647219
00:11:08|0.01647219
00:11:09|0.01647219
00:11:10|0.01647219
00:11:11|0.01647219
00:11:12|0.01649326
00:11:12|0.01649326
00:11:14|0.01649326
00:11:15|0.01649326
00:11:15|0.01649326
00:11:17|0.01649326
00:11:18|0.01649326
00:11:18|0.01649326
00:11:20|0.01649326
00:11:20|0.01649326
00:11:21|0.01649326
00:11:22|0.01649326
00:11:24|0.01649326
00:11:25|0.01649326
00:11:26|0.01649326
00:11:26|0.01649326
00:11:28|0.01649326
00:11:29|0.01649326
00:11:30|0.01649326
00:11:31|0.01649326
00:11:32|0.01649326
00:11:32|0.01649326
00:11:33|0.01649326
00:11:34|0.01649326
00:11:35|0.01649326
00:11:36|0.01651892
00:11:37|0.01651892
00:11:38|0.01651892
00:11:39|0.01651293
00:11:40|0.01651841
00:11:41|0.01651841
00:11:42|0.01651841
00:11:44|0.01651841
00:11:44|0.01651841
00:11:45|0.01651841
00:11:47|0.01651841
00:11:48|0.01651841
00:11:49|0.01651841
00:11:49|0.01651841
00:11:51|0.01651841
00:11:51|0.01651841
00:11:52|0.01651841
00:11:54|0.01651841
00:11:54|0.01649445
00:11:56|0.01650451
00:11:57|0.01650451
00:11:58|0.01650451
00:11:59|0.01650451
00:12:00|0.01650451
00:12:01|0.01649195
00:12:03|0.01649195
00:12:03|0.01649195
00:12:04|0.01649195
00:12:05|0.01649872
00:12:06|0.01649872
00:12:07|0.01649872
00:12:09|0.01649872
00:12:10|0.01649872
00:12:11|0.01649872
00:12:12|0.01649872
00:12:13|0.01649872
00:12:13|0.01649872
00:12:14|0.01649872
00:12:16|0.01647359
00:12:17|0.01648362
00:12:17|0.01648362
00:12:18|0.01648362
00:12:19|0.01648362
00:12:21|0.01648362
00:12:21|0.01648362
00:12:23|0.01648362
00:12:23|0.01648362
00:12:25|0.01648362
00:12:25|0.01648362
00:12:26|0.01648362
00:12:27|0.01648362
00:12:29|0.01648362
00:12:30|0.01648362
00:12:31|0.01647873
00:12:32|0.01647873
00:12:33|0.01647873
00:12:33|0.01647873
00:12:35|0.01647873
00:12:36|0.01647873
00:12:37|0.01647873
00:12:38|0.01647873
00:12:39|0.01647873
00:12:39|0.01645882
00:12:41|0.01645882
00:12:41|0.01645882
00:12:43|0.01645882
00:12:43|0.01647756
00:12:44|0.01647756
00:12:46|0.01647756
00:12:47|0.01647756
00:12:48|0.01647756
00:12:49|0.01647756
00:12:50|0.0164786
00:12:51|0.0164786
00:12:52|0.0164786
00:12:53|0.0164786
00:12:54|0.0164786
00:12:55|0.0164786
00:12:56|0.0164786
00:12:58|0.0164786
00:12:59|0.0164786
00:12:59|0.0164786
00:13:00|0.0164786
00:13:01|0.0164786
00:13:02|0.0164786
00:13:04|0.0164786
00:13:05|0.0164786
00:13:06|0.01647756
00:13:07|0.01647756
00:13:08|0.01647756
00:13:09|0.01647756
00:13:10|0.01647756
00:13:11|0.01647756
00:13:12|0.01647756
00:13:13|0.01647756
00:13:14|0.01647756
00:13:15|0.01647756
00:13:16|0.01647756
00:13:17|0.01647756
00:13:19|0.01647756
00:13:19|0.01647756
00:13:20|0.01647756
00:13:21|0.01647756
00:13:22|0.01647756
00:13:23|0.01647756
00:13:24|0.01647756
00:13:25|0.01647
00:13:26|0.01646997
00:13:27|0.01646997
00:13:28|0.01647
00:13:30|0.01647
00:13:31|0.01647948
00:13:32|0.01647948
00:13:33|0.01647948
00:13:34|0.01647948
00:13:34|0.01647948
00:13:35|0.01647948
00:13:37|0.01647948
00:13:37|0.01647948
00:13:39|0.01647948
00:13:40|0.01647572
00:13:40|0.01647572
00:13:42|0.01647572
00:13:42|0.01647572
00:13:44|0.01647572
00:13:45|0.01645865
00:13:45|0.01645865
00:13:47|0.01645865
00:13:48|0.01645865
00:13:49|0.01645865
00:13:50|0.01645865
00:13:50|0.01645865
00:13:52|0.01645865
00:13:53|0.01645865
00:13:54|0.01645865
00:13:55|0.01645865
00:13:56|0.01645865
00:13:57|0.01646
00:13:58|0.01646
00:13:59|0.01646
00:14:00|0.01646
00:14:01|0.01646
00:14:02|0.01646
00:14:03|0.01646
00:14:04|0.01646
00:14:05|0.01648
00:14:07|0.01648
00:14:08|0.01648
00:14:09|0.01648
00:14:10|0.01648
00:14:11|0.01648
00:14:12|0.01648
00:14:12|0.01648
00:14:14|0.01648
00:14:15|0.01648
00:14:16|0.01648
00:14:16|0.01648
00:14:17|0.01649
00:14:19|0.01649
00:14:19|0.01649
00:14:21|0.01649
00:14:21|0.01649
00:14:23|0.0164906
00:14:23|0.0164906
00:14:24|0.0164906
00:14:26|0.0164906
00:14:26|0.0164906
00:14:27|0.0164906
00:14:28|0.0164906
00:14:29|0.0164906
00:14:30|0.0164906
00:14:32|0.0164906
00:14:33|0.0164906
00:14:33|0.0164906
00:14:34|0.0164906
00:14:36|0.0164906
00:14:36|0.0164906
00:14:37|0.01649999
00:14:38|0.01649999
00:14:39|0.01649999
00:14:40|0.01649999
00:14:41|0.01649999
00:14:42|0.01649999
00:14:43|0.01649999
00:14:45|0.01649999
00:14:46|0.01649999
00:14:46|0.01649
00:14:47|0.01649
00:14:48|0.01649
00:14:49|0.01649
00:14:50|0.01649
00:14:52|0.01649
00:14:52|0.01649
00:14:54|0.01649
00:14:55|0.01649
00:14:56|0.01649
00:14:56|0.01649
00:14:57|0.01647279
00:14:59|0.01647279
00:15:00|0.01647
00:15:02|0.01648992
00:15:02|0.01648992
00:15:03|0.01648992
00:15:05|0.01648992
00:15:05|0.01648992
00:15:07|0.01648268
00:15:08|0.01648268
00:15:09|0.01648268
00:15:09|0.01648268
00:15:10|0.01648268
00:15:12|0.01648268
00:15:13|0.01648268
00:15:13|0.01648268
00:15:15|0.01648268
00:15:16|0.01648268
00:15:17|0.01648268
00:15:18|0.01648268
00:15:18|0.01648268
00:15:20|0.01648268
00:15:21|0.01648268
00:15:21|0.01646864
00:15:23|0.01646864
00:15:24|0.01646864
00:15:25|0.01646864
00:15:25|0.01646864
00:15:26|0.01646864
00:15:27|0.01646864
00:15:29|0.01646864
00:15:30|0.01646864
00:15:30|0.01646864
00:15:32|0.01646864
00:15:33|0.01646864
00:15:34|0.01646864
00:15:35|0.01646864
00:15:36|0.01646864
00:15:37|0.01646864
00:15:38|0.01646864
00:15:38|0.01646864
00:15:40|0.01646864
00:15:40|0.01646864
00:15:41|0.01646864
00:15:42|0.01646864
00:15:44|0.01646864
00:15:44|0.01646864
00:15:45|0.01646864
00:15:46|0.01646864
00:15:48|0.01646864
00:15:49|0.01646864
00:15:49|0.01646864
00:15:50|0.01646864
00:15:52|0.01646864
00:15:52|0.01646
00:15:53|0.01646
00:15:54|0.01646
00:15:56|0.01646862
00:15:56|0.01646862
00:15:57|0.01646862
00:15:59|0.01645622
00:15:59|0.01645622
00:16:01|0.01645622
00:16:02|0.01645622
00:16:03|0.01645622
00:16:04|0.01645622
00:16:06|0.01645603
00:16:06|0.01645603
00:16:07|0.01645603
00:16:08|0.01645603
00:16:09|0.01645603
00:16:10|0.01646021
00:16:11|0.01646021
00:16:13|0.01645603
00:16:13|0.01645603
00:16:14|0.01645603
00:16:15|0.01645603
00:16:16|0.01645603
00:16:17|0.01645603
00:16:18|0.01645603
00:16:19|0.01645603
00:16:20|0.01645603
00:16:22|0.01645603
00:16:23|0.01645603
00:16:23|0.01645603
00:16:24|0.01645603
00:16:26|0.01645603
00:16:27|0.01645603
00:16:28|0.01645603
00:16:29|0.01645603
00:16:30|0.01645603
00:16:30|0.01645603
00:16:32|0.01645603
00:16:33|0.01645603
00:16:34|0.01645603
00:16:35|0.01645603
00:16:36|0.01645603
00:16:37|0.01645603
00:16:38|0.01645603
00:16:39|0.01645603
00:16:40|0.01645603
00:16:41|0.01646351
00:16:42|0.01646351
00:16:43|0.01646351
00:16:44|0.01646351
00:16:45|0.01646351
00:16:46|0.01646351
00:16:47|0.01646351
00:16:48|0.01646351
00:16:49|0.01646351
00:16:50|0.01646351
00:16:51|0.01646351
00:16:52|0.01646351
00:16:53|0.01646351
00:16:54|0.01646351
00:16:56|0.01646351
00:16:56|0.01646351
00:16:57|0.01646351
00:16:59|0.01646351
00:16:59|0.01646351
00:17:00|0.01646351
00:17:02|0.01646351
00:17:03|0.01646351
00:17:04|0.01646351
00:17:05|0.01646303
00:17:06|0.01646283
00:17:07|0.01646283
00:17:08|0.01646283
00:17:09|0.01646283
00:17:10|0.01646283
00:17:11|0.01646283
00:17:12|0.01646283
00:17:13|0.01646273
00:17:14|0.01646273
00:17:15|0.01646273
00:17:16|0.01646273
00:17:17|0.01646273
00:17:18|0.01646273
00:17:19|0.01646273
00:17:20|0.01646273
00:17:21|0.01646273
00:17:22|0.01646273
00:17:23|0.01646273
00:17:24|0.01646273
00:17:25|0.01646273
00:17:26|0.01646273
00:17:27|0.01646273
00:17:28|0.01646273
00:17:29|0.01646273
00:17:30|0.01646273
00:17:31|0.01646273
00:17:32|0.01646273
00:17:33|0.01646273
00:17:34|0.01646273
00:17:35|0.01646273
00:17:36|0.01646273
00:17:37|0.01646273
00:17:38|0.01646273
00:17:39|0.01646273
00:17:40|0.01646463
00:17:41|0.01646463
00:17:42|0.01646463
00:17:43|0.01646463
00:17:44|0.01646463
00:17:45|0.01646463
00:17:46|0.01646463
00:17:47|0.01646463
00:17:48|0.01646463
00:17:49|0.01646463
00:17:50|0.01646463
00:17:52|0.01646463
00:17:52|0.01646463
00:17:53|0.01646463
00:17:55|0.01646463
00:17:56|0.01646463
00:17:57|0.01647238
00:17:58|0.01647238
00:17:59|0.01647238
00:18:00|0.01647238
00:18:02|0.01647238
00:18:03|0.01646463
00:18:04|0.01646463
00:18:05|0.01646463
00:18:06|0.01646463
00:18:07|0.01645999
00:18:08|0.01645999
00:18:09|0.01645999
00:18:10|0.01645999
00:18:11|0.01646
00:18:12|0.01645
00:18:13|0.01645
00:18:14|0.01645
00:18:15|0.01645
00:18:15|0.01645
00:18:16|0.01645
00:18:17|0.01645
00:18:19|0.01645
00:18:20|0.01645
00:18:20|0.01645
00:18:22|0.01645
00:18:23|0.01645
00:18:24|0.01645
00:18:25|0.01645
00:18:26|0.01645
00:18:26|0.01645
00:18:28|0.01645
00:18:29|0.01645
00:18:30|0.01645
00:18:31|0.01645
00:18:31|0.01645
00:18:33|0.01645
00:18:34|0.01645
00:18:35|0.01645
00:18:36|0.01645
00:18:37|0.01645
00:18:38|0.01643306
00:18:39|0.01643306
00:18:41|0.01644997
00:18:41|0.01644997
00:18:42|0.01644997
00:18:44|0.01644997
00:18:45|0.01644997
00:18:46|0.01644997
00:18:46|0.01644997
00:18:47|0.01644997
00:18:49|0.01644997
00:18:49|0.01644997
00:18:51|0.01644997
00:18:52|0.01644997
00:18:53|0.01644997
00:18:53|0.01644997
00:18:54|0.01644997
00:18:56|0.01644997
00:18:57|0.01644997
00:18:58|0.01644997
00:18:59|0.01644997
00:19:00|0.01644997
00:19:01|0.01644997
00:19:02|0.01644997
00:19:03|0.01644997
00:19:03|0.01644997
00:19:05|0.01644997
00:19:06|0.01644997
00:19:07|0.01644997
00:19:07|0.01644997
00:19:09|0.01644997
00:19:10|0.01644997
00:19:11|0.01644997
00:19:12|0.01644997
00:19:12|0.01644997
00:19:14|0.01644997
00:19:15|0.01644997
00:19:16|0.01644997
00:19:17|0.01644997
00:19:18|0.01644997
00:19:18|0.01644997
00:19:20|0.01644997
00:19:20|0.01644997
00:19:22|0.01644997
00:19:22|0.01644997
00:19:23|0.01644997
00:19:25|0.01644997
00:19:25|0.01644997
00:19:26|0.01644997
00:19:28|0.01644997
00:19:29|0.01642715
00:19:30|0.01642715
00:19:31|0.01642715
00:19:32|0.01642715
00:19:33|0.01642715
00:19:34|0.01642715
00:19:35|0.01642715
00:19:36|0.01642715
00:19:37|0.01642715
00:19:38|0.01642715
00:19:39|0.01642715
00:19:40|0.01642715
00:19:41|0.01642715
00:19:42|0.01642715
00:19:43|0.01642715
00:19:44|0.01642715
00:19:45|0.01642715
00:19:46|0.01642715
00:19:47|0.01642715
00:19:48|0.01642715
00:19:49|0.01642715
00:19:50|0.01642715
00:19:51|0.01642715
00:19:53|0.01642715
00:19:53|0.01642715
00:19:54|0.01642715
00:19:56|0.01642715
00:19:57|0.01642715
00:19:58|0.0164351
00:19:59|0.0164351
00:19:59|0.0164351
00:20:01|0.0164351
00:20:02|0.0164351
00:20:03|0.0164351
00:20:04|0.0164351
00:20:05|0.0164351
00:20:06|0.0164351
00:20:08|0.0164351
00:20:08|0.0164351
00:20:10|0.0164351
00:20:10|0.0164351
00:20:11|0.01643333
00:20:13|0.01643333
00:20:13|0.01643333
00:20:14|0.01643333
00:20:15|0.01643333
00:20:16|0.01643333
00:20:17|0.01643333
00:20:18|0.01643333
00:20:19|0.01643333
00:20:20|0.01643333
00:20:21|0.01643333
00:20:22|0.01643333
00:20:23|0.01643333
00:20:24|0.01644885
00:20:25|0.01644885
00:20:26|0.01644885
00:20:28|0.01644999
00:20:28|0.01644999
00:20:29|0.01644999
00:20:31|0.01644999
00:20:31|0.01644999
00:20:32|0.01644999
00:20:33|0.01644999
00:20:34|0.01644999
00:20:36|0.01644999
00:20:37|0.01644999
00:20:37|0.01644999
00:20:39|0.01644999
00:20:40|0.01644999
00:20:41|0.01644999
00:20:42|0.01644999
00:20:43|0.01644999
00:20:44|0.01644999
00:20:45|0.01644999
00:20:46|0.01644999
00:20:47|0.01644999
00:20:48|0.01644999
00:20:49|0.01644999
00:20:51|0.01644999
00:20:51|0.01644999
00:20:52|0.01643775
00:20:53|0.01643775
00:20:54|0.01644999
00:20:55|0.01644999
00:20:57|0.01644999
00:20:57|0.01644999
00:20:59|0.01644999
00:20:59|0.01644999
00:21:00|0.01644999
00:21:02|0.01644999
00:21:02|0.01644999
00:21:03|0.01644999
00:21:04|0.01644999
00:21:05|0.01644999
00:21:06|0.01644999
00:21:07|0.01644999
00:21:08|0.01644999
00:21:09|0.01644999
00:21:10|0.01644999
00:21:11|0.01644999
00:21:13|0.01644999
00:21:13|0.01644999
00:21:14|0.01644999
00:21:15|0.01644999
00:21:16|0.01644999
00:21:17|0.01644999
00:21:18|0.01644999
00:21:19|0.01644999
00:21:20|0.01644999
00:21:21|0.01644999
00:21:22|0.01644999
00:21:23|0.01644999
00:21:24|0.01644999
00:21:25|0.01644999
00:21:26|0.01644999
00:21:27|0.01644999
00:21:28|0.01644999
00:21:30|0.01644999
00:21:30|0.01644999
00:21:31|0.01644999
00:21:32|0.01644999
00:21:33|0.01644999
00:21:34|0.01644999
00:21:35|0.01644999
00:21:36|0.01645
00:21:37|0.01645
00:21:38|0.01645
00:21:39|0.01645
00:21:40|0.01645
00:21:41|0.01645
00:21:42|0.01645
00:21:43|0.01645
00:21:44|0.01645
00:21:46|0.01645
00:21:47|0.0164499
00:21:48|0.0164499
00:21:50|0.0164499
00:21:50|0.0164499
00:21:51|0.0164499
00:21:53|0.01652273
00:21:54|0.01652765
00:21:55|0.01651149
00:21:55|0.01651149
00:21:56|0.01651149
00:21:57|0.01651149
00:21:58|0.01651149
00:21:59|0.01651149
00:22:00|0.01651149
00:22:01|0.01651149
00:22:02|0.01651149
00:22:04|0.01651149
00:22:05|0.01651149
00:22:06|0.01650004
00:22:07|0.01651126
00:22:08|0.01651126
00:22:09|0.01651126
00:22:10|0.01651126
00:22:10|0.01651126
00:22:12|0.01651115
00:22:13|0.01651115
00:22:13|0.01651115
00:22:15|0.01651115
00:22:16|0.01651115
00:22:17|0.01651115
00:22:18|0.01651115
00:22:18|0.01651115
00:22:20|0.01651115
00:22:21|0.01651115
00:22:22|0.01651115
00:22:23|0.01651115
00:22:23|0.01651115
00:22:25|0.01651115
00:22:26|0.01651115
00:22:26|0.01651115
00:22:28|0.0165
00:22:29|0.0165
00:22:30|0.0165
00:22:31|0.0165
00:22:32|0.0165
00:22:33|0.0165
00:22:34|0.0165
00:22:35|0.0165
00:22:36|0.01650164
00:22:37|0.01650164
00:22:38|0.01650164
00:22:39|0.01650164
00:22:40|0.01650164
00:22:41|0.01650164
00:22:42|0.01650164
00:22:43|0.01648
00:22:44|0.01648
00:22:45|0.01648
00:22:46|0.01648
00:22:47|0.01648
00:22:49|0.01648
00:22:49|0.01648
00:22:50|0.01648
00:22:51|0.01647911
00:22:52|0.01647911
00:22:53|0.01647911
00:22:55|0.01647911
00:22:55|0.01647911
00:22:57|0.01647911
00:22:58|0.01647911
00:22:59|0.01647911
00:23:00|0.01647911
00:23:00|0.01647911
00:23:02|0.01647911
00:23:02|0.01647911
00:23:04|0.01647911
00:23:05|0.01647911
00:23:07|0.01647911
00:23:08|0.01647911
00:23:09|0.01647911
00:23:09|0.01647911
00:23:11|0.01647911
00:23:12|0.01647911
00:23:13|0.01649231
00:23:14|0.01649231
00:23:15|0.01649231
00:23:15|0.01649231
00:23:16|0.01649231
00:23:18|0.01649231
00:23:19|0.01649231
00:23:19|0.01649231
00:23:21|0.01649231
00:23:22|0.01649231
00:23:23|0.01649231
00:23:24|0.01649231
00:23:25|0.01649231
00:23:26|0.01649231
00:23:27|0.01649231
00:23:28|0.01649231
00:23:28|0.01649231
00:23:30|0.01649231
00:23:31|0.01649231
00:23:32|0.01649231
00:23:32|0.01649231
00:23:34|0.01649231
00:23:35|0.01649231
00:23:36|0.01649231
00:23:37|0.01649231
00:23:38|0.01649231
00:23:39|0.01649231
00:23:40|0.01649231
00:23:41|0.01649231
00:23:42|0.01649231
00:23:43|0.01649231
00:23:45|0.01649231
00:23:45|0.01647911
00:23:47|0.01647911
00:23:47|0.01647911
00:23:48|0.01647911
00:23:50|0.01647911
00:23:50|0.01647911
00:23:52|0.01647911
00:23:52|0.01647911
00:23:53|0.01647911
00:23:55|0.01647911
00:23:56|0.01647911
00:23:57|0.01647911
00:23:57|0.01647911
00:23:59|0.01647911
00:24:00|0.01643776
00:24:01|0.01643776
00:24:01|0.01643776
00:24:02|0.01643776
00:24:04|0.01643776
00:24:05|0.01643776
00:24:06|0.01643776
00:24:07|0.01643776
00:24:07|0.01643776
00:24:09|0.01643776
00:24:10|0.01643776
00:24:11|0.01643776
00:24:12|0.01643776
00:24:12|0.01643776
00:24:14|0.01643776
00:24:15|0.01643776
00:24:16|0.01643776
00:24:17|0.01643776
00:24:17|0.01643776
00:24:19|0.01643776
00:24:20|0.01643776
00:24:22|0.01643903
00:24:22|0.01643903
00:24:23|0.01643903
00:24:24|0.01643903
00:24:25|0.01643903
00:24:26|0.01643903
00:24:27|0.01643903
00:24:28|0.01643903
00:24:29|0.01643903
00:24:30|0.01643903
00:24:31|0.01643903
00:24:32|0.01643903
00:24:33|0.01643903
00:24:34|0.01643903
00:24:35|0.01643903
00:24:36|0.01643903
00:24:37|0.01643903
00:24:39|0.01643903
00:24:39|0.01643903
00:24:41|0.01643903
00:24:42|0.01643903
00:24:43|0.01643903
00:24:44|0.01643903
00:24:45|0.01643903
00:24:46|0.01643903
00:24:47|0.01645228
00:24:48|0.01645228
00:24:50|0.01645228
00:24:50|0.01645228
00:24:51|0.01645228
00:24:52|0.01645228
00:24:53|0.01645228
00:24:54|0.01645228
00:24:55|0.01645228
00:24:56|0.01645228
00:24:57|0.01645228
00:24:58|0.01645228
00:24:59|0.01645228
00:25:00|0.01645228
00:25:01|0.01645228
00:25:02|0.01645228
00:25:03|0.01645228
00:25:04|0.01645228
00:25:05|0.01645228
00:25:07|0.01651078
00:25:07|0.01651075
00:25:08|0.01651078
00:25:10|0.01651078
00:25:11|0.01651078
00:25:11|0.01651078
00:25:12|0.01651078
00:25:14|0.01651078
00:25:14|0.01651078
00:25:16|0.01651078
00:25:16|0.01651078
00:25:18|0.01651078
00:25:18|0.01651078
00:25:19|0.01651078
00:25:20|0.01651078
00:25:22|0.01651078
00:25:22|0.01651078
00:25:24|0.01651078
00:25:24|0.01651078
00:25:26|0.01651078
00:25:27|0.01651078
00:25:28|0.01651078
00:25:28|0.01651078
00:25:30|0.01648476
00:25:30|0.01648476
00:25:32|0.01648476
00:25:33|0.01648476
00:25:33|0.01648476
00:25:34|0.01649066
00:25:36|0.01649066
00:25:37|0.01649066
00:25:38|0.01649066
00:25:39|0.01649066
00:25:40|0.01649066
00:25:41|0.01649066
00:25:42|0.01649066
00:25:44|0.01649066
00:25:44|0.01649066
00:25:45|0.01649066
00:25:46|0.01649066
00:25:47|0.01649066
00:25:48|0.01649066
00:25:49|0.01649066
00:25:50|0.01649066
00:25:51|0.01649066
00:25:52|0.01649066
00:25:53|0.01649066
00:25:54|0.01649066
00:25:55|0.01649066
00:25:56|0.01649066
00:25:57|0.01649066
00:25:58|0.01649066
00:25:59|0.01649066
00:26:01|0.01649066
00:26:02|0.01649066
00:26:02|0.01649066
00:26:04|0.01649066
00:26:04|0.01649066
00:26:05|0.01649066
00:26:06|0.01649066
00:26:08|0.01649066
00:26:09|0.01649066
00:26:09|0.01649066
00:26:10|0.01649066
00:26:11|0.01649066
00:26:12|0.01652272
00:26:14|0.01652272
00:26:14|0.01652272
00:26:16|0.01652272
00:26:16|0.01652272
00:26:18|0.01652272
00:26:18|0.01652272
00:26:19|0.01652272
00:26:21|0.01652272
00:26:22|0.01652272
00:26:22|0.01652272
00:26:23|0.01652272
00:26:25|0.01652272
00:26:25|0.01652277
00:26:26|0.01652277
00:26:27|0.01652277
00:26:29|0.01652277
00:26:30|0.01652277
00:26:31|0.01652277
00:26:31|0.01652277
00:26:33|0.01652277
00:26:34|0.01652277
00:26:35|0.01652272
00:26:37|0.01652272
00:26:37|0.01652272
00:26:39|0.01652272
00:26:39|0.01652272
00:26:41|0.01652272
00:26:41|0.01652272
00:26:43|0.01652272
00:26:44|0.01652272
00:26:45|0.01652272
00:26:45|0.01652272
00:26:47|0.01652272
00:26:47|0.01652272
00:26:49|0.0164905
00:26:50|0.0164905
00:26:51|0.0164905
00:26:51|0.0164905
00:26:52|0.0164905
00:26:53|0.0164905
00:26:55|0.0164905
00:26:55|0.0164905
00:26:57|0.0164905
00:26:58|0.01649996
00:27:00|0.01649996
00:27:00|0.01649996
00:27:01|0.01649996
00:27:02|0.01649996
00:27:03|0.01649996
00:27:04|0.01649996
00:27:06|0.01649996
00:27:06|0.01649996
00:27:07|0.01649996
00:27:08|0.01649
00:27:09|0.01649
00:27:10|0.01649
00:27:11|0.01647271
00:27:12|0.01647271
00:27:13|0.01647271
00:27:14|0.01647271
00:27:15|0.01647271
00:27:17|0.01647271
00:27:17|0.01647271
00:27:18|0.01647271
00:27:20|0.01647271
00:27:20|0.01645795
00:27:22|0.01645795
00:27:22|0.01645795
00:27:23|0.01645795
00:27:24|0.01645795
00:27:25|0.01645795
00:27:26|0.01645795
00:27:27|0.01645795
00:27:28|0.01645795
00:27:29|0.01645795
00:27:30|0.01645795
00:27:31|0.01645795
00:27:32|0.01645414
00:27:33|0.01645414
00:27:35|0.01645414
00:27:36|0.01645414
00:27:37|0.01645414
00:27:38|0.01647994
00:27:39|0.01647994
00:27:41|0.01647994
00:27:41|0.01647994
00:27:42|0.01647994
00:27:44|0.01647994
00:27:44|0.01647994
00:27:45|0.01647994
00:27:46|0.01647994
00:27:47|0.01647994
00:27:49|0.01647994
00:27:49|0.01647994
00:27:50|0.01647994
00:27:51|0.01647994
00:27:52|0.01647994
00:27:53|0.01647994
00:27:54|0.01647994
00:27:55|0.01647994
00:27:56|0.01652273
00:27:57|0.01652273
00:27:58|0.01652273
00:27:59|0.01653496
00:28:00|0.01652306
00:28:01|0.01652306
00:28:03|0.01652306
00:28:03|0.01652306
00:28:05|0.01652306
00:28:05|0.01652306
00:28:07|0.01652306
00:28:08|0.01652306
00:28:09|0.01652306
00:28:09|0.01652306
00:28:11|0.01652306
00:28:12|0.01652306
00:28:13|0.01652306
00:28:14|0.01652306
00:28:14|0.01652306
00:28:16|0.01652306
00:28:17|0.01652306
00:28:18|0.01652306
00:28:19|0.01651434
00:28:20|0.01651434
00:28:21|0.01651434
00:28:22|0.01651434
00:28:23|0.01651434
00:28:24|0.01651433
00:28:25|0.01650813
00:28:26|0.01650813
00:28:27|0.01650813
00:28:28|0.01650813
00:28:29|0.01650813
00:28:30|0.01650813
00:28:31|0.01650813
00:28:32|0.01650813
00:28:33|0.01650813
00:28:34|0.01650813
00:28:35|0.01650813
00:28:36|0.01650813
00:28:38|0.01650813
00:28:38|0.01650813
00:28:39|0.01650813
00:28:40|0.01650813
00:28:41|0.01650813
00:28:42|0.01650813
00:28:43|0.01650813
00:28:44|0.01650813
00:28:45|0.01650813
00:28:46|0.01650813
00:28:47|0.01650813
00:28:48|0.01650813
00:28:49|0.01649951
00:28:50|0.01650813
00:28:51|0.01650813
00:28:52|0.01650813
00:28:53|0.01650813
00:28:54|0.01650813
00:28:55|0.01649951
00:28:56|0.01649951
00:28:57|0.01649951
00:28:58|0.01649951
00:28:59|0.01649951
00:29:00|0.01649951
00:29:01|0.01649951
00:29:02|0.01649951
00:29:03|0.01649951
00:29:04|0.01649951
00:29:05|0.01649951
00:29:06|0.01649951
00:29:07|0.01649951
00:29:08|0.01649951
00:29:09|0.01649951
00:29:10|0.01649951
00:29:11|0.01649951
00:29:13|0.01649951
00:29:13|0.01649951
00:29:14|0.01649951
00:29:16|0.01650631
00:29:17|0.01650631
00:29:18|0.01650631
00:29:19|0.01650631
00:29:20|0.01650631
00:29:21|0.01650631
00:29:22|0.01650631
00:29:23|0.01650631
00:29:24|0.01650631
00:29:25|0.01650631
00:29:26|0.01650631
00:29:27|0.01650631
00:29:27|0.01650631
00:29:29|0.01650631
00:29:30|0.01650631
00:29:31|0.01650631
00:29:31|0.01650631
00:29:33|0.01650631
00:29:34|0.01650631
00:29:35|0.01650821
00:29:36|0.01650821
00:29:38|0.01650821
00:29:39|0.01650821
00:29:40|0.01650163
00:29:41|0.01650163
00:29:42|0.01650163
00:29:43|0.01650163
00:29:44|0.01650163
00:29:45|0.01650163
00:29:46|0.01650163
00:29:47|0.01650163
00:29:48|0.01650163
00:29:49|0.01650163
00:29:50|0.01650163
00:29:51|0.01650163
00:29:52|0.01650163
00:29:53|0.01650163
00:29:54|0.01650163
00:29:55|0.01650163
00:29:56|0.01650163
00:29:57|0.01650163
00:29:59|0.01650163
00:29:59|0.01650163
00:30:01|0.01650163
00:30:01|0.01650163
00:30:03|0.01650163
00:30:03|0.01650163
00:30:05|0.01650163
00:30:05|0.01650163
00:30:07|0.01650163
00:30:07|0.01650163
00:30:09|0.01650163
00:30:10|0.01646888
00:30:10|0.01646888
00:30:11|0.01646888
00:30:13|0.01646888
00:30:14|0.01646888
00:30:14|0.01646888
00:30:16|0.01646888
00:30:17|0.01646888
00:30:17|0.01646888
00:30:19|0.01646888
00:30:20|0.01646888
00:30:21|0.01646888
00:30:21|0.01646888
00:30:22|0.01646888
00:30:24|0.01646418
00:30:25|0.01646191
00:30:26|0.01646191
00:30:27|0.01646191
00:30:28|0.01646191
00:30:29|0.01646698
00:30:30|0.01646698
00:30:31|0.01646698
00:30:32|0.01646698
00:30:33|0.01646698
00:30:34|0.01646698
00:30:35|0.01646698
00:30:36|0.01646698
00:30:37|0.01646698
00:30:38|0.01646698
00:30:40|0.01646698
00:30:40|0.01646698
00:30:42|0.01646698
00:30:42|0.01646698
00:30:44|0.01645179
00:30:45|0.01645179
00:30:46|0.01645113
00:30:47|0.01645113
00:30:48|0.01645113
00:30:49|0.01645113
00:30:50|0.01645113
00:30:50|0.01645113
00:30:52|0.01645113
00:30:53|0.01645113
00:30:54|0.01645016
00:30:55|0.01645016
00:30:56|0.01645016
00:30:57|0.01645016
00:30:58|0.01642582
00:30:59|0.01642582
00:31:00|0.01642582
00:31:01|0.01642582
00:31:02|0.01642582
00:31:03|0.01642582
00:31:04|0.01642582
00:31:05|0.01642582
00:31:06|0.01642582
00:31:07|0.01642582
00:31:08|0.01642582
00:31:09|0.01642582
00:31:10|0.01642582
00:31:11|0.01642582
00:31:12|0.01642582
00:31:13|0.01642582
00:31:14|0.01642582
00:31:15|0.01642582
00:31:16|0.01642582
00:31:17|0.01642582
00:31:18|0.01642582
00:31:19|0.01642582
00:31:20|0.01642582
00:31:21|0.01642582
00:31:22|0.01642582
00:31:23|0.01642582
00:31:24|0.01642582
00:31:25|0.01642582
00:31:26|0.01642582
00:31:27|0.01642582
00:31:28|0.01642582
00:31:29|0.01642582
00:31:30|0.01642582
00:31:31|0.01642582
00:31:32|0.01642582
00:31:33|0.01642582
00:31:34|0.01642582
00:31:35|0.01642582
00:31:36|0.01642582
00:31:37|0.01642582
00:31:38|0.01642582
00:31:39|0.01642582
00:31:40|0.01642582
00:31:42|0.01642582
00:31:42|0.01642582
00:31:43|0.01642582
00:31:45|0.01640195
00:31:46|0.01641977
00:31:46|0.01640195
00:31:48|0.01640195
00:31:49|0.01640195
00:31:49|0.01640195
00:31:51|0.01640195
00:31:52|0.01640195
00:31:52|0.01640195
00:31:53|0.01640195
00:31:55|0.01640462
00:31:56|0.01641977
00:31:57|0.01641977
00:31:58|0.01641977
00:31:59|0.01641977
00:32:00|0.01641977
00:32:01|0.01641977
00:32:02|0.01641977
00:32:03|0.01641977
00:32:04|0.01641977
00:32:05|0.01641977
00:32:06|0.01641977
00:32:07|0.01641977
00:32:08|0.01641977
00:32:09|0.01641977
00:32:10|0.01641977
00:32:11|0.01641977
00:32:12|0.01641977
00:32:13|0.01641977
00:32:14|0.01641977
00:32:15|0.01642582
00:32:16|0.01642582
00:32:17|0.01642582
00:32:18|0.01642582
00:32:19|0.01642582
00:32:20|0.0164393
00:32:21|0.0164393
00:32:22|0.0164393
00:32:23|0.0164393
00:32:24|0.0164393
00:32:25|0.0164393
00:32:26|0.0164393
00:32:27|0.0164393
00:32:28|0.0164393
00:32:29|0.0164393
00:32:30|0.0164393
00:32:31|0.0164393
00:32:32|0.0164393
00:32:33|0.0164393
00:32:34|0.0164393
00:32:35|0.0164393
00:32:36|0.0164393
00:32:37|0.0164393
00:32:38|0.0164393
00:32:39|0.0164393
00:32:40|0.0164393
00:32:41|0.0164393
00:32:42|0.0164393
00:32:43|0.0164393
00:32:44|0.0164393
00:32:46|0.0164393
00:32:46|0.01644977
00:32:47|0.01644977
00:32:48|0.01644977
00:32:49|0.01644977
00:32:50|0.01644977
00:32:52|0.01644977
00:32:52|0.01644977
00:32:53|0.01644977
00:32:54|0.01644977
00:32:55|0.01644977
00:32:56|0.01644977
00:32:58|0.01644977
00:32:59|0.01644977
00:33:00|0.01644977
00:33:01|0.01644977
00:33:02|0.01644977
00:33:02|0.01644977
00:33:03|0.01644977
00:33:05|0.01644977
00:33:06|0.01644977
00:33:07|0.01644977
00:33:07|0.01644977
00:33:09|0.01648
00:33:10|0.01648
00:33:10|0.01648
00:33:11|0.01648
00:33:12|0.01648
00:33:13|0.01648
00:33:15|0.01646109
00:33:16|0.01646698
00:33:17|0.01646698
00:33:17|0.01646698
00:33:19|0.01646698
00:33:19|0.01646698
00:33:20|0.01646698
00:33:22|0.01646698
00:33:22|0.01646698
00:33:24|0.01646698
00:33:24|0.01646698
00:33:26|0.01646698
00:33:26|0.01646698
00:33:27|0.01646698
00:33:28|0.01648
00:33:30|0.01648
00:33:30|0.01648
00:33:32|0.01648
00:33:32|0.01648
00:33:34|0.01648
00:33:35|0.01648
00:33:36|0.01648
00:33:37|0.01648
00:33:37|0.01648
00:33:39|0.01648
00:33:40|0.01648
00:33:41|0.01648
00:33:42|0.01648
00:33:43|0.01648
00:33:44|0.01648
00:33:45|0.01648
00:33:46|0.01648
00:33:47|0.01648
00:33:48|0.01648
00:33:49|0.01648
00:33:50|0.01648
00:33:51|0.01648
00:33:52|0.01648
00:33:53|0.01648
00:33:54|0.01648
00:33:55|0.0164908
00:33:56|0.0164908
00:33:57|0.0164908
00:33:58|0.0164908
00:33:59|0.0164908
00:34:00|0.0164908
00:34:01|0.0164908
00:34:02|0.0164908
00:34:03|0.0164908
00:34:04|0.0164908
00:34:05|0.0164908
00:34:06|0.0164908
00:34:07|0.0164908
00:34:08|0.0164908
00:34:09|0.0164908
00:34:10|0.0164908
00:34:11|0.0164908
00:34:12|0.0164908
00:34:13|0.0164908
00:34:14|0.01649005
00:34:15|0.0165059
00:34:16|0.0165059
00:34:17|0.0165059
00:34:18|0.0165059
00:34:19|0.0165059
00:34:20|0.0165059
00:34:21|0.0165059
00:34:22|0.0165059
00:34:23|0.0165059
00:34:24|0.0165059
00:34:25|0.0165059
00:34:26|0.0165059
00:34:27|0.01648675
00:34:28|0.01648675
00:34:29|0.01648675
00:34:30|0.01648675
00:34:31|0.01648675
00:34:32|0.01648675
00:34:33|0.01648675
00:34:34|0.01648675
00:34:35|0.01648675
00:34:36|0.01646636
00:34:37|0.01646636
00:34:38|0.01646636
00:34:39|0.01646636
00:34:40|0.01646636
00:34:41|0.01646636
00:34:42|0.01646636
00:34:44|0.01646636
00:34:45|0.01646636
00:34:45|0.01646636
00:34:47|0.01646636
00:34:48|0.01646636
00:34:48|0.01646636
00:34:50|0.01646636
00:34:51|0.01646636
00:34:52|0.01646636
00:34:53|0.01646636
00:34:53|0.01646636
00:34:55|0.01646636
00:34:55|0.01646636
00:34:56|0.01646636
00:34:58|0.01646636
00:34:59|0.01646636
00:35:00|0.01646636
00:35:01|0.01646636
00:35:02|0.01646636
00:35:02|0.01646636
00:35:04|0.01646636
00:35:04|0.01646636
00:35:06|0.01646636
00:35:07|0.01646636
00:35:08|0.01646636
00:35:08|0.01644912
00:35:10|0.01644478
00:35:11|0.01644478
00:35:12|0.01644478
00:35:13|0.01644478
00:35:14|0.01644478
00:35:15|0.01644478
00:35:16|0.01644478
00:35:17|0.01644478
00:35:18|0.01644478
00:35:19|0.01644478
00:35:20|0.01644478
00:35:20|0.01644478
00:35:22|0.01644478
00:35:23|0.01644478
00:35:23|0.01644478
00:35:24|0.01644478
00:35:26|0.01644478
00:35:27|0.01644478
00:35:28|0.01644478
00:35:29|0.01644478
00:35:29|0.01644478
00:35:31|0.01644478
00:35:32|0.01644478
00:35:32|0.01644478
00:35:34|0.01644478
00:35:35|0.01644478
00:35:36|0.01644478
00:35:37|0.01644478
00:35:38|0.01644478
00:35:39|0.01644478
00:35:40|0.01644478
00:35:41|0.01644478
00:35:42|0.01644478
00:35:43|0.01642615
00:35:44|0.01642615
00:35:45|0.01642615
00:35:46|0.01642615
00:35:47|0.01642615
00:35:49|0.01642615
00:35:49|0.01642615
00:35:50|0.01643
00:35:51|0.01643
00:35:53|0.01643
00:35:53|0.01643
00:35:54|0.01643
00:35:55|0.01643
00:35:56|0.01643
00:35:58|0.01643
00:35:58|0.01643
00:35:59|0.01643
00:36:00|0.01643
00:36:01|0.01643
00:36:03|0.01643
00:36:03|0.01643
00:36:04|0.01643
00:36:05|0.01643616
00:36:06|0.01643616
00:36:08|0.01643616
00:36:08|0.01643616
00:36:09|0.01643616
00:36:10|0.01642616
00:36:11|0.01642616
00:36:12|0.01642616
00:36:13|0.01642616
00:36:14|0.01642616
00:36:15|0.01642616
00:36:16|0.01642616
00:36:17|0.01642616
00:36:18|0.01642616
00:36:19|0.01642616
00:36:20|0.01642616
00:36:21|0.01642616
00:36:22|0.01642616
00:36:24|0.01644943
00:36:24|0.01644943
00:36:25|0.01644943
00:36:26|0.01644943
00:36:27|0.01644943
00:36:28|0.01644943
00:36:29|0.01644943
00:36:30|0.01644943
00:36:31|0.01644943
00:36:32|0.01644943
00:36:33|0.01644943
00:36:34|0.01644943
00:36:36|0.01644943
00:36:36|0.01644943
00:36:37|0.01644943
00:36:39|0.01644943
00:36:39|0.01644943
00:36:40|0.01644943
00:36:42|0.01644943
00:36:43|0.01644943
00:36:43|0.01644943
00:36:45|0.01644943
00:36:46|0.01644943
00:36:47|0.01644943
00:36:48|0.01644943
00:36:49|0.01644943
00:36:50|0.01644943
00:36:51|0.01644943
00:36:52|0.01644943
00:36:53|0.01644943
00:36:54|0.01644943
00:36:55|0.01644943
00:36:56|0.01644943
00:36:57|0.01644943
00:36:59|0.01645
00:36:59|0.01645
00:37:00|0.01645
00:37:01|0.01645
00:37:02|0.01645
00:37:03|0.01645
00:37:04|0.01645
00:37:05|0.01645
00:37:06|0.01645
00:37:08|0.01645
00:37:08|0.01645
00:37:09|0.01645
00:37:10|0.01645
00:37:11|0.01645
00:37:12|0.01645
00:37:14|0.01645
00:37:14|0.01645774
00:37:15|0.01645616
00:37:16|0.01645616
00:37:17|0.01645616
00:37:18|0.01645616
00:37:19|0.01645616
00:37:20|0.01645616
00:37:21|0.01645616
00:37:22|0.01645616
00:37:23|0.01645616
00:37:24|0.01645616
00:37:25|0.01645616
00:37:26|0.01645616
00:37:27|0.01645616
00:37:28|0.01645616
00:37:29|0.01645616
00:37:31|0.01645616
00:37:32|0.01645616
00:37:32|0.01645616
00:37:34|0.01645616
00:37:34|0.01645616
00:37:35|0.01645616
00:37:37|0.01645616
00:37:37|0.01645616
00:37:39|0.0164708
00:37:40|0.0164708
00:37:41|0.0164708
00:37:42|0.0164708
00:37:42|0.0164708
00:37:44|0.0164708
00:37:45|0.0164708
00:37:46|0.0164708
00:37:48|0.0164708
00:37:49|0.0164708
00:37:50|0.01643169
00:37:50|0.01643169
00:37:51|0.01643169
00:37:53|0.01643169
00:37:53|0.01643169
00:37:55|0.01643169
00:37:56|0.01643169
00:37:57|0.01643169
00:37:57|0.01643169
00:37:59|0.01643169
00:38:00|0.01643169
00:38:00|0.01643169
00:38:02|0.01643169
00:38:03|0.01643169
00:38:04|0.01642615
00:38:05|0.01642615
00:38:06|0.01642615
00:38:07|0.01642615
00:38:08|0.01642615
00:38:09|0.01642615
00:38:10|0.01642615
00:38:10|0.01642615
00:38:12|0.01641265
00:38:13|0.01641265
00:38:14|0.01641265
00:38:15|0.01641265
00:38:16|0.01641265
00:38:17|0.01641265
00:38:18|0.01641265
00:38:18|0.01641265
00:38:19|0.01641265
00:38:20|0.01641265
00:38:22|0.01641265
00:38:23|0.01641265
00:38:23|0.01641265
00:38:25|0.01641265
00:38:25|0.01641265
00:38:27|0.01641265
00:38:28|0.01641265
00:38:29|0.01641265
00:38:30|0.01641265
00:38:31|0.01641265
00:38:32|0.01641265
00:38:32|0.01641265
00:38:34|0.01641265
00:38:35|0.01641265
00:38:36|0.01641265
00:38:37|0.01641265
00:38:38|0.01641265
00:38:39|0.01641265
00:38:40|0.01641265
00:38:41|0.01641265
00:38:42|0.01639767
00:38:43|0.01639767
00:38:44|0.0163886
00:38:45|0.0163886
00:38:46|0.01636286
00:38:48|0.01636286
00:38:48|0.01636286
00:38:49|0.01636286
00:38:50|0.01636
00:38:51|0.01636
00:38:52|0.01636
00:38:53|0.01638633
00:38:54|0.01638633
00:38:55|0.01638633
00:38:56|0.01638586
00:38:57|0.01638586
00:38:58|0.01638586
00:38:59|0.01638586
00:39:01|0.0164
00:39:01|0.0164
00:39:03|0.0164
00:39:04|0.0164
00:39:04|0.0164
00:39:05|0.0164
00:39:06|0.0164
00:39:08|0.0164
00:39:09|0.0164
00:39:10|0.0164
00:39:11|0.0164
00:39:12|0.0164
00:39:12|0.0164
00:39:14|0.01648
00:39:15|0.01648
00:39:15|0.01648
00:39:17|0.01648
00:39:18|0.01648
00:39:18|0.01648
00:39:20|0.01648
00:39:21|0.01648
00:39:21|0.01648
00:39:23|0.01648
00:39:23|0.01648
00:39:25|0.01647999
00:39:25|0.01647999
00:39:27|0.01647999
00:39:28|0.01647058
00:39:28|0.01647058
00:39:30|0.01647058
00:39:31|0.01647058
00:39:32|0.01647058
00:39:33|0.01647058
00:39:34|0.01647105
00:39:35|0.01647105
00:39:35|0.01647105
00:39:37|0.01647105
00:39:38|0.01647105
00:39:39|0.01647105
00:39:40|0.01647105
00:39:41|0.01647105
00:39:42|0.01647105
00:39:43|0.01647105
00:39:44|0.01647105
00:39:45|0.01647105
00:39:46|0.01647105
00:39:48|0.01647105
00:39:49|0.01647105
00:39:50|0.01647105
00:39:51|0.01647105
00:39:52|0.01647105
00:39:53|0.01647105
00:39:53|0.01647105
00:39:55|0.01647105
00:39:55|0.01647105
00:39:57|0.01647105
00:39:58|0.01647105
00:39:59|0.01647105
00:40:00|0.01647105
00:40:01|0.01647105
00:40:02|0.01647105
00:40:03|0.01647105
00:40:04|0.01647105
00:40:05|0.01647105
00:40:06|0.01647105
00:40:07|0.01647105
00:40:08|0.01647105
00:40:09|0.01647105
00:40:10|0.01647105
00:40:11|0.01647105
00:40:12|0.01647105
00:40:13|0.01647105
00:40:14|0.01647105
00:40:15|0.01647105
00:40:16|0.01647105
00:40:17|0.01647105
00:40:18|0.01647105
00:40:19|0.01647105
00:40:20|0.01647105
00:40:21|0.01647105
00:40:22|0.01647105
00:40:23|0.01647105
00:40:24|0.01647105
00:40:25|0.01647105
00:40:26|0.01647105
00:40:27|0.01647105
00:40:28|0.01647105
00:40:29|0.01647105
00:40:30|0.01647105
00:40:31|0.01647105
00:40:32|0.01647105
00:40:33|0.01647105
00:40:34|0.01647105
00:40:35|0.01647105
00:40:36|0.01647105
00:40:37|0.01647105
00:40:38|0.01647105
00:40:39|0.01647105
00:40:40|0.01647105
00:40:41|0.01647105
00:40:42|0.01647105
00:40:43|0.01647105
00:40:44|0.01647105
00:40:45|0.01647105
00:40:46|0.01647105
00:40:47|0.01647105
00:40:49|0.01647105
00:40:50|0.01647105
00:40:51|0.01647105
00:40:51|0.01647105
00:40:53|0.01647111
00:40:54|0.01647111
00:40:55|0.01647111
00:40:56|0.01647111
00:40:57|0.01647111
00:40:58|0.01647111
00:40:59|0.01647111
00:41:00|0.01647111
00:41:01|0.01647111
00:41:01|0.01647111
00:41:03|0.01647111
00:41:04|0.01647111
00:41:05|0.01647111
00:41:06|0.01647111
00:41:07|0.01647111
00:41:08|0.01647111
00:41:09|0.01647111
00:41:10|0.01647111
00:41:11|0.01647111
00:41:12|0.01647111
00:41:13|0.01647111
00:41:14|0.01647111
00:41:15|0.01647111
00:41:16|0.01647111
00:41:17|0.01647111
00:41:18|0.01647111
00:41:19|0.01647111
00:41:20|0.01647111
00:41:21|0.01647111
00:41:22|0.01647111
00:41:23|0.01647111
00:41:24|0.01647111
00:41:25|0.01647111
00:41:26|0.01647111
00:41:27|0.01647111
00:41:28|0.01647111
00:41:29|0.01647111
00:41:30|0.01647111
00:41:31|0.01647111
00:41:32|0.01647111
00:41:33|0.01647111
00:41:34|0.01647111
00:41:35|0.01647111
00:41:36|0.01647111
00:41:37|0.01647111
00:41:38|0.01647111
00:41:39|0.01647111
00:41:40|0.01647111
00:41:41|0.01647111
00:41:42|0.01647111
00:41:43|0.01647111
00:41:44|0.01647111
00:41:45|0.01647111
00:41:46|0.01647111
00:41:47|0.01647111
00:41:48|0.01647111
00:41:50|0.01647111
00:41:50|0.01647111
00:41:51|0.01647111
00:41:52|0.01647111
00:41:53|0.01649105
00:41:54|0.01650276
00:41:55|0.01650276
00:41:56|0.01650276
00:41:58|0.01650276
00:41:58|0.01650276
00:42:00|0.01650276
00:42:00|0.01650276
00:42:01|0.01647973
00:42:03|0.01647973
00:42:04|0.01647973
00:42:05|0.01647973
00:42:06|0.01647973
00:42:07|0.01647973
00:42:08|0.01647973
00:42:09|0.01647973
00:42:10|0.01647973
00:42:11|0.01647973
00:42:12|0.01647973
00:42:13|0.01647973
00:42:14|0.01647973
00:42:15|0.01647973
00:42:16|0.01647973
00:42:17|0.01649555
00:42:18|0.01649555
00:42:19|0.01649555
00:42:20|0.01649555
00:42:21|0.01649555
00:42:22|0.01649555
00:42:23|0.01649555
00:42:24|0.01649555
00:42:25|0.01649555
00:42:26|0.01649555
00:42:27|0.01649555
00:42:28|0.01649555
00:42:29|0.01649555
00:42:30|0.01649555
00:42:31|0.01649555
00:42:32|0.01649555
00:42:33|0.01649555
00:42:34|0.01649555
00:42:35|0.01649555
00:42:36|0.01649555
00:42:37|0.01649555
00:42:38|0.01649555
00:42:39|0.01649555
00:42:40|0.01649555
00:42:41|0.01649555
00:42:42|0.01649555
00:42:43|0.01649555
00:42:44|0.01649555
00:42:45|0.01649555
00:42:46|0.01649555
00:42:47|0.01649555
00:42:48|0.01649309
00:42:49|0.01649309
00:42:51|0.01651258
00:42:51|0.01651258
00:42:53|0.01651258
00:42:54|0.01651258
00:42:55|0.01651258
00:42:56|0.01651258
00:42:57|0.01651258
00:42:58|0.01651258
00:42:59|0.01651258
00:43:00|0.01651258
00:43:01|0.01650795
00:43:02|0.01650795
00:43:03|0.01650795
00:43:04|0.01650795
00:43:06|0.01650795
00:43:06|0.01650795
00:43:07|0.01650795
00:43:08|0.01650795
00:43:09|0.01650795
00:43:10|0.01650795
00:43:11|0.01650795
00:43:12|0.01650795
00:43:13|0.01650795
00:43:14|0.01650795
00:43:15|0.01650795
00:43:16|0.01650795
00:43:17|0.01650795
00:43:18|0.01650795
00:43:19|0.01650795
00:43:20|0.01650795
00:43:21|0.01650795
00:43:22|0.01650795
00:43:23|0.01650795
00:43:24|0.01650795
00:43:25|0.01650795
00:43:26|0.01650795
00:43:27|0.01650795
00:43:28|0.01650795
00:43:29|0.01650795
00:43:30|0.01650795
00:43:31|0.01650795
00:43:33|0.01650795
00:43:34|0.01650795
00:43:34|0.01650795
00:43:35|0.01650795
00:43:37|0.01650795
00:43:38|0.01650795
00:43:38|0.01650795
00:43:39|0.01650795
00:43:41|0.01650795
00:43:41|0.01650795
00:43:42|0.01650795
00:43:44|0.01650795
00:43:44|0.01650795
00:43:45|0.01650795
00:43:47|0.01650795
00:43:48|0.01650795
00:43:49|0.01650795
00:43:49|0.01650795
00:43:51|0.01650795
00:43:52|0.01650795
00:43:53|0.01650795
00:43:54|0.01650795
00:43:56|0.01650795
00:43:56|0.01650795
00:43:57|0.01650795
00:43:58|0.01650795
00:43:59|0.01650795
00:44:00|0.01650795
00:44:01|0.01650795
00:44:02|0.01650795
00:44:03|0.01650795
00:44:04|0.01650795
00:44:05|0.01650795
00:44:07|0.01650795
00:44:08|0.01650795
00:44:08|0.01650795
00:44:10|0.01650795
00:44:11|0.01650795
00:44:12|0.01650795
00:44:13|0.01650795
00:44:14|0.01650795
00:44:15|0.01650795
00:44:16|0.01650795
00:44:16|0.01650795
00:44:17|0.01650795
00:44:18|0.01650795
00:44:19|0.01650795
00:44:21|0.01650795
00:44:22|0.01650795
00:44:23|0.01650795
00:44:23|0.01650795
00:44:24|0.01650795
00:44:26|0.01650795
00:44:26|0.01650795
00:44:28|0.01650795
00:44:29|0.01650795
00:44:29|0.01650795
00:44:31|0.01650795
00:44:31|0.01650795
00:44:33|0.01650795
00:44:33|0.01650795
00:44:35|0.01650795
00:44:36|0.01650795
00:44:37|0.01650795
00:44:38|0.01650795
00:44:38|0.01650795
00:44:40|0.01650795
00:44:41|0.01650795
00:44:41|0.01650795
00:44:43|0.01650795
00:44:44|0.01650795
00:44:45|0.01650795
00:44:46|0.01650795
00:44:46|0.01650795
00:44:47|0.01650795
00:44:49|0.01650795
00:44:50|0.01650795
00:44:51|0.01650795
00:44:52|0.01650795
00:44:53|0.01650795
00:44:55|0.01650795
00:44:55|0.01650795
00:44:56|0.01650795
00:44:58|0.01650795
00:44:59|0.01650795
00:44:59|0.01650795
00:45:00|0.01650795
00:45:02|0.01650795
00:45:03|0.01650795
00:45:04|0.01650795
00:45:04|0.01650795
00:45:05|0.01650795
00:45:07|0.01650795
00:45:08|0.01650795
00:45:09|0.01650795
00:45:10|0.01650795
00:45:11|0.01650795
00:45:12|0.01650795
00:45:13|0.01650795
00:45:13|0.01650795
00:45:15|0.01650795
00:45:16|0.01650795
00:45:16|0.01650795
00:45:18|0.01650795
00:45:19|0.01650795
00:45:20|0.01650795
00:45:21|0.01650795
00:45:22|0.01650795
00:45:22|0.01650795
00:45:24|0.01650795
00:45:24|0.01650795
00:45:26|0.01650795
00:45:27|0.01650795
00:45:28|0.01650795
00:45:28|0.01650795
00:45:29|0.01650795
00:45:30|0.01650795
00:45:31|0.01650795
00:45:32|0.01650795
00:45:34|0.01650795
00:45:35|0.01650795
00:45:36|0.01650795
00:45:37|0.01650795
00:45:38|0.01650795
00:45:39|0.01650795
00:45:40|0.01650795
00:45:41|0.01650795
00:45:41|0.01650795
00:45:43|0.01650795
00:45:44|0.01650795
00:45:44|0.01650795
00:45:46|0.01650795
00:45:47|0.01652416
00:45:48|0.01652416
00:45:49|0.01652416
00:45:50|0.01652416
00:45:51|0.01652416
00:45:52|0.01652416
00:45:54|0.01652416
00:45:55|0.01652416
00:45:55|0.01652416
00:45:57|0.01652416
00:45:58|0.01652416
00:45:59|0.01652416
00:46:00|0.01652416
00:46:01|0.01652416
00:46:02|0.01652416
00:46:03|0.01652416
00:46:05|0.01655472
00:46:05|0.01655472
00:46:06|0.01655472
00:46:07|0.01655472
00:46:08|0.01655472
00:46:09|0.01655472
00:46:10|0.01656309
00:46:11|0.01656309
00:46:12|0.01656309
00:46:13|0.01656309
00:46:14|0.01656309
00:46:15|0.01656309
00:46:16|0.01656309
00:46:17|0.01656309
00:46:18|0.01656309
00:46:19|0.01656309
00:46:20|0.01656309
00:46:21|0.01656309
00:46:22|0.01656309
00:46:23|0.01656309
00:46:24|0.01656309
00:46:25|0.01656309
00:46:26|0.01656309
00:46:27|0.01656309
00:46:28|0.01656309
00:46:29|0.01656309
00:46:30|0.01656309
00:46:31|0.01656309
00:46:32|0.01656309
00:46:33|0.01656309
00:46:34|0.01656309
00:46:35|0.01656309
00:46:36|0.01656309
00:46:37|0.01656309
00:46:38|0.01656309
00:46:39|0.01656309
00:46:40|0.01658062
00:46:41|0.01658062
00:46:42|0.01658062
00:46:43|0.01658062
00:46:44|0.01658062
00:46:45|0.01658062
00:46:46|0.01658062
00:46:47|0.01658062
00:46:48|0.01658062
00:46:49|0.01658062
00:46:50|0.01658062
00:46:51|0.01658062
00:46:52|0.01658062
00:46:54|0.01658062
00:46:55|0.01658062
00:46:56|0.01657773
00:46:56|0.01657773
00:46:58|0.01657773
00:46:59|0.01657773
00:47:01|0.01657773
00:47:01|0.01657773
00:47:02|0.0165925
00:47:03|0.0165925
00:47:05|0.0165925
00:47:06|0.0165925
00:47:06|0.0165925
00:47:07|0.0165925
00:47:09|0.0165925
00:47:10|0.0165925
00:47:11|0.0165925
00:47:11|0.0165925
00:47:13|0.0165925
00:47:14|0.01659998
00:47:14|0.01659998
00:47:16|0.01659998
00:47:16|0.01659998
00:47:18|0.01659998
00:47:19|0.01658571
00:47:20|0.01658571
00:47:21|0.01658571
00:47:22|0.01658571
00:47:23|0.01658571
00:47:24|0.01658571
00:47:24|0.01658571
00:47:26|0.01658571
00:47:27|0.01658571
00:47:28|0.01658571
00:47:29|0.01658571
00:47:30|0.01658571
00:47:30|0.0166
00:47:32|0.0166
00:47:33|0.0166
00:47:34|0.0166
00:47:34|0.0166
00:47:35|0.0166
00:47:36|0.0166
00:47:38|0.0166
00:47:39|0.0166
00:47:40|0.0166
00:47:41|0.0166
00:47:42|0.0166
00:47:43|0.0166
00:47:44|0.0166
00:47:45|0.0166
00:47:46|0.0166
00:47:47|0.0166
00:47:48|0.0166
00:47:49|0.0166
00:47:50|0.0166
00:47:52|0.01658306
00:47:53|0.01658306
00:47:53|0.01658306
00:47:55|0.01658306
00:47:56|0.01658306
00:47:57|0.01658306
00:47:58|0.01658306
00:47:59|0.0166
00:48:01|0.0166
00:48:01|0.0166
00:48:02|0.0166
00:48:03|0.0166
00:48:04|0.0166
00:48:05|0.0166
00:48:06|0.0166
00:48:07|0.0166
00:48:08|0.0166
00:48:09|0.0166
00:48:10|0.0166
00:48:11|0.01660048
00:48:12|0.01660048
00:48:13|0.01660048
00:48:14|0.01660048
00:48:15|0.01660048
00:48:16|0.01660048
00:48:17|0.01660048
00:48:18|0.01660048
00:48:19|0.01660048
00:48:20|0.01660048
00:48:21|0.0166
00:48:22|0.0166
00:48:23|0.0166
00:48:24|0.0166
00:48:25|0.0166
00:48:26|0.0166
00:48:27|0.0166
00:48:28|0.0166
00:48:29|0.0166
00:48:30|0.0166
00:48:31|0.0166
00:48:32|0.01658597
00:48:33|0.01658597
00:48:35|0.01658597
00:48:36|0.01658597
00:48:37|0.01658597
00:48:37|0.01658597
00:48:39|0.01658597
00:48:39|0.01658597
00:48:41|0.01657412
00:48:41|0.01656913
00:48:43|0.01656913
00:48:43|0.01656913
00:48:45|0.01656913
00:48:45|0.01656913
00:48:46|0.01656913
00:48:47|0.01656913
00:48:49|0.01656913
00:48:49|0.01657994
00:48:50|0.01657994
00:48:51|0.01657994
00:48:52|0.01657994
00:48:54|0.01657994
00:48:54|0.01657994
00:48:56|0.01657994
00:48:57|0.01657994
00:48:58|0.01657994
00:48:59|0.01657994
00:49:00|0.01657994
00:49:01|0.01657994
00:49:02|0.01657994
00:49:03|0.01658
00:49:04|0.01658
00:49:05|0.01658
00:49:06|0.01658
00:49:07|0.01658
00:49:08|0.01658
00:49:09|0.01657887
00:49:10|0.01657887
00:49:11|0.01657887
00:49:12|0.01657887
00:49:13|0.01657887
00:49:14|0.01657887
00:49:15|0.01657887
00:49:16|0.01657887
00:49:17|0.01657887
00:49:18|0.01657999
00:49:19|0.01657999
00:49:20|0.01657999
00:49:21|0.01657999
00:49:22|0.01657999
00:49:23|0.01657999
00:49:24|0.01657999
00:49:25|0.01657999
00:49:26|0.01657999
00:49:27|0.01657999
00:49:28|0.01657999
00:49:29|0.01657999
00:49:30|0.01657999
00:49:31|0.01657999
00:49:32|0.01657999
00:49:33|0.01657999
00:49:34|0.01657999
00:49:35|0.01657999
00:49:37|0.01657999
00:49:37|0.01657999
00:49:38|0.01657999
00:49:39|0.01657999
00:49:40|0.01657999
00:49:41|0.01657999
00:49:42|0.01657999
00:49:43|0.01657999
00:49:44|0.01657999
00:49:45|0.01657999
00:49:46|0.01657999
00:49:48|0.01657999
00:49:49|0.01657999
00:49:49|0.01659999
00:49:51|0.01659999
00:49:51|0.01659999
00:49:52|0.01659999
00:49:53|0.01659999
00:49:54|0.01659999
00:49:55|0.01659999
00:49:56|0.01659999
00:49:57|0.01659999
00:49:59|0.01659999
00:50:00|0.01659999
00:50:00|0.01659999
00:50:02|0.01659999
00:50:03|0.01659999
00:50:04|0.01659999
00:50:05|0.01659999
00:50:06|0.01659999
00:50:08|0.01659999
00:50:08|0.01659999
00:50:09|0.01659999
00:50:10|0.01659999
00:50:11|0.01659999
00:50:12|0.01659999
00:50:13|0.01659999
00:50:14|0.01659999
00:50:15|0.0166
00:50:16|0.01662016
00:50:17|0.01662016
00:50:18|0.01662016
00:50:19|0.01662016
00:50:20|0.01662016
00:50:21|0.01662016
00:50:22|0.01662016
00:50:23|0.01662016
00:50:24|0.01662016
00:50:25|0.01662016
00:50:26|0.01662016
00:50:27|0.01662016
00:50:28|0.01662016
00:50:29|0.01662016
00:50:30|0.01662016
00:50:31|0.01662016
00:50:32|0.01662016
00:50:33|0.01662016
00:50:34|0.0166141
00:50:35|0.0166141
00:50:36|0.0166141
00:50:37|0.0166141
00:50:39|0.01661316
00:50:40|0.01661316
00:50:40|0.01661316
00:50:42|0.01661316
00:50:42|0.01661316
00:50:44|0.01661316
00:50:45|0.01661316
00:50:45|0.01661316
00:50:46|0.0166141
00:50:48|0.0166141
00:50:48|0.0166141
00:50:49|0.0166141
00:50:50|0.0166141
00:50:52|0.0166141
00:50:52|0.0166141
00:50:54|0.0166141
00:50:55|0.01663695
00:50:56|0.01663695
00:50:56|0.01666321
00:50:57|0.01672872
00:50:59|0.01672872
00:51:00|0.01672872
00:51:01|0.01672872
00:51:02|0.01672872
00:51:02|0.01672872
00:51:04|0.01672872
00:51:05|0.01672872
00:51:06|0.01672872
00:51:07|0.01670869
00:51:08|0.01670869
00:51:09|0.0167287
00:51:09|0.0167287
00:51:11|0.01670913
00:51:12|0.01670913
00:51:13|0.01670913
00:51:14|0.01670913
00:51:15|0.01670913
00:51:16|0.01670913
00:51:17|0.01670913
00:51:18|0.01672871
00:51:19|0.01672871
00:51:20|0.01672871
00:51:21|0.01672871
00:51:22|0.01672871
00:51:23|0.01672826
00:51:24|0.01672826
00:51:25|0.01672826
00:51:26|0.01672826
00:51:27|0.01672826
00:51:28|0.01670913
00:51:29|0.01670913
00:51:30|0.01670913
00:51:31|0.01670913
00:51:32|0.01670913
00:51:33|0.01670913
00:51:34|0.01670913
00:51:35|0.01670913
00:51:36|0.01670913
00:51:37|0.01670913
00:51:38|0.01670913
00:51:39|0.01670913
00:51:40|0.01670913
00:51:41|0.01671391
00:51:42|0.01671391
00:51:43|0.01671391
00:51:44|0.01671391
00:51:45|0.01671391
00:51:46|0.01671391
00:51:47|0.01671391
00:51:48|0.01671391
00:51:49|0.01671391
00:51:50|0.01671391
00:51:51|0.01671391
00:51:52|0.01670653
00:51:53|0.0166882
00:51:54|0.0166882
00:51:55|0.01668819
00:51:56|0.01668819
00:51:57|0.0166717
00:51:58|0.0166717
00:52:00|0.0166717
00:52:00|0.0166717
00:52:01|0.0166717
00:52:02|0.0166717
00:52:03|0.01667176
00:52:04|0.01667176
00:52:05|0.01667176
00:52:06|0.01667176
00:52:08|0.01665011
00:52:09|0.01665011
00:52:10|0.01665011
00:52:11|0.01665011
00:52:11|0.01665011
00:52:13|0.01665011
00:52:14|0.01665011
00:52:15|0.01665011
00:52:15|0.01665011
00:52:17|0.01665011
00:52:17|0.01665011
00:52:19|0.01665011
00:52:20|0.01665011
00:52:21|0.01665011
00:52:21|0.01665011
00:52:23|0.01665011
00:52:23|0.01665011
00:52:25|0.01665011
00:52:26|0.01665011
00:52:27|0.01665011
00:52:28|0.01665011
00:52:28|0.01665011
00:52:30|0.01665011
00:52:31|0.01665011
00:52:32|0.01665011
00:52:33|0.01665011
00:52:34|0.01665011
00:52:35|0.01665011
00:52:35|0.01665011
00:52:37|0.01665011
00:52:37|0.01665011
00:52:39|0.01665011
00:52:39|0.01665011
00:52:41|0.01665011
00:52:41|0.01665011
00:52:42|0.01665011
00:52:43|0.01665011
00:52:44|0.01667635
00:52:46|0.01667635
00:52:47|0.01667635
00:52:48|0.01667635
00:52:48|0.01667635
00:52:49|0.01667635
00:52:51|0.01667635
00:52:51|0.01667635
00:52:53|0.01667635
00:52:54|0.01667635
00:52:55|0.01667635
00:52:56|0.01667268
00:52:56|0.01667268
00:52:58|0.01667268
00:52:59|0.01667268
00:53:00|0.01667268
00:53:02|0.01667256
00:53:02|0.01667256
00:53:03|0.01667635
00:53:04|0.01667635
00:53:05|0.01667635
00:53:07|0.01667635
00:53:08|0.01667635
00:53:09|0.01667635
00:53:09|0.01667635
00:53:11|0.01667635
00:53:12|0.01667635
00:53:13|0.01667635
00:53:14|0.01667635
00:53:15|0.01667635
00:53:16|0.01667635
00:53:16|0.01667635
00:53:18|0.01667635
00:53:19|0.01667635
00:53:20|0.01667635
00:53:20|0.01667256
00:53:21|0.01667256
00:53:22|0.01667256
00:53:24|0.01667256
00:53:25|0.01667256
00:53:26|0.01667256
00:53:26|0.01667256
00:53:28|0.01667256
00:53:29|0.01667256
00:53:30|0.01667256
00:53:31|0.01667256
00:53:32|0.01667256
00:53:33|0.01667256
00:53:34|0.01667256
00:53:35|0.01667256
00:53:36|0.01667256
00:53:37|0.01667256
00:53:38|0.01667256
00:53:39|0.01667256
00:53:40|0.01667256
00:53:41|0.01667256
00:53:42|0.01667256
00:53:43|0.01667256
00:53:44|0.01667256
00:53:45|0.01667256
00:53:46|0.01667256
00:53:47|0.01667256
00:53:48|0.01667256
00:53:49|0.01667256
00:53:50|0.01667256
00:53:51|0.01665009
00:53:52|0.01665009
00:53:53|0.01665009
00:53:54|0.01665009
00:53:55|0.01665009
00:53:56|0.01665009
00:53:57|0.01665009
00:53:58|0.01665009
00:53:59|0.01665009
00:54:00|0.01665009
00:54:01|0.01665009
00:54:02|0.01665009
00:54:03|0.01665009
00:54:04|0.01665009
00:54:05|0.01665009
00:54:06|0.01665009
00:54:07|0.01665009
00:54:08|0.01665009
00:54:09|0.01665009
00:54:10|0.01665009
00:54:12|0.01666638
00:54:12|0.01666638
00:54:13|0.01666638
00:54:14|0.01666638
00:54:15|0.01666638
00:54:16|0.01666638
00:54:17|0.01666638
00:54:18|0.01666638
00:54:19|0.01666638
00:54:20|0.01666638
00:54:21|0.01666638
00:54:22|0.01666638
00:54:23|0.01666638
00:54:24|0.01666638
00:54:25|0.01666638
00:54:26|0.01666638
00:54:27|0.01666638
00:54:28|0.01666638
00:54:29|0.01666638
00:54:30|0.01666638
00:54:31|0.01666638
00:54:32|0.01666638
00:54:33|0.01666638
00:54:34|0.01666638
00:54:35|0.01666638
00:54:36|0.01666638
00:54:37|0.01666638
00:54:38|0.01666638
00:54:39|0.01666638
00:54:40|0.01666638
00:54:41|0.01666638
00:54:42|0.01666638
00:54:43|0.01666638
00:54:44|0.01666638
00:54:45|0.01666638
00:54:46|0.01666638
00:54:47|0.01665009
00:54:48|0.01665009
00:54:49|0.01665009
00:54:50|0.01665009
00:54:51|0.01665009
00:54:52|0.01665009
00:54:53|0.01665009
00:54:54|0.01665008
00:54:55|0.01665008
00:54:56|0.01665008
00:54:57|0.01665008
00:54:58|0.01665008
00:54:59|0.01665008
00:55:00|0.01665665
00:55:02|0.01665665
00:55:03|0.01665665
00:55:04|0.01665665
00:55:05|0.01665665
00:55:06|0.01665665
00:55:07|0.01665665
00:55:08|0.01665665
00:55:09|0.01665665
00:55:10|0.01665685
00:55:11|0.01665685
00:55:13|0.01665685
00:55:13|0.01665685
00:55:14|0.01665685
00:55:15|0.01665685
00:55:16|0.01665685
00:55:17|0.01667111
00:55:19|0.01667111
00:55:19|0.01667111
00:55:21|0.01665685
00:55:22|0.01665685
00:55:23|0.01665685
00:55:24|0.01665685
00:55:25|0.01665685
00:55:25|0.01665685
00:55:27|0.01665685
00:55:28|0.01665685
00:55:29|0.01665685
00:55:29|0.01665685
00:55:31|0.01665685
00:55:32|0.01665685
00:55:33|0.01665685
00:55:34|0.01665685
00:55:35|0.01665685
00:55:36|0.01665685
00:55:36|0.01665685
00:55:38|0.01665685
00:55:39|0.01665685
00:55:40|0.01665685
00:55:41|0.01665685
00:55:42|0.01665685
00:55:42|0.01665685
00:55:44|0.01665685
00:55:44|0.01665685
00:55:46|0.01665685
00:55:47|0.01665685
00:55:48|0.01665685
00:55:49|0.01665685
00:55:50|0.01665685
00:55:51|0.01665685
00:55:52|0.01665685
00:55:53|0.01665685
00:55:54|0.01665685
00:55:55|0.01665685
00:55:56|0.01665685
00:55:57|0.01665685
00:55:58|0.01665685
00:55:59|0.01665685
00:55:59|0.01665685
00:56:00|0.01665685
00:56:02|0.01665685
00:56:03|0.01667793
00:56:04|0.01667793
00:56:05|0.01667793
00:56:07|0.01667793
00:56:07|0.01667793
00:56:08|0.01667793
00:56:09|0.01667793
00:56:10|0.01667793
00:56:11|0.01667793
00:56:12|0.01667793
00:56:13|0.01667793
00:56:14|0.01667793
00:56:15|0.01667793
00:56:16|0.01667795
00:56:17|0.01667795
00:56:18|0.01667795
00:56:19|0.01667795
00:56:20|0.01667795
00:56:21|0.01667795
00:56:22|0.01667795
00:56:23|0.01667795
00:56:24|0.01667795
00:56:25|0.01667795
00:56:26|0.01667795
00:56:27|0.01667795
00:56:28|0.01667869
00:56:29|0.01667869
00:56:30|0.01667869
00:56:31|0.01667869
00:56:32|0.01667869
00:56:33|0.01667869
00:56:34|0.01667869
00:56:35|0.01667869
00:56:36|0.01667869
00:56:37|0.01667869
00:56:38|0.01667869
00:56:39|0.01667869
00:56:40|0.01667869
00:56:41|0.01667869
00:56:43|0.01667869
00:56:44|0.01667869
00:56:44|0.01667869
00:56:45|0.01667869
00:56:46|0.01667869
00:56:47|0.01667869
00:56:49|0.01667869
00:56:49|0.01667869
00:56:51|0.01667869
00:56:52|0.01667869
00:56:52|0.01667869
00:56:54|0.01667869
00:56:55|0.01667869
00:56:55|0.01667869
00:56:56|0.01667869
00:56:57|0.01667869
00:56:59|0.01667869
00:57:00|0.01667869
00:57:01|0.01667846
00:57:02|0.01667846
00:57:03|0.01667846
00:57:05|0.01667846
00:57:06|0.01667846
00:57:07|0.01667846
00:57:08|0.01667846
00:57:09|0.01667846
00:57:10|0.01667846
00:57:11|0.01667846
00:57:12|0.01667846
00:57:13|0.01667846
00:57:14|0.01667846
00:57:15|0.01667846
00:57:16|0.01667846
00:57:17|0.01667846
00:57:18|0.01667846
00:57:19|0.01667846
00:57:20|0.01667846
00:57:21|0.01667846
00:57:22|0.01667846
00:57:23|0.01667846
00:57:24|0.01667846
00:57:25|0.01667846
00:57:26|0.01667846
00:57:27|0.01667846
00:57:28|0.01667846
00:57:30|0.01667846
00:57:30|0.01667846
00:57:31|0.01667846
00:57:32|0.01667846
00:57:33|0.01667846
00:57:34|0.01667846
00:57:35|0.01667846
00:57:36|0.01667846
00:57:37|0.01667846
00:57:38|0.01667846
00:57:39|0.01667846
00:57:40|0.01667846
00:57:41|0.01667846
00:57:42|0.01667846
00:57:43|0.01667846
00:57:44|0.01667846
00:57:45|0.01667846
00:57:46|0.01667846
00:57:47|0.01667846
00:57:48|0.01667846
00:57:49|0.01667846
00:57:50|0.01666593
00:57:51|0.01666593
00:57:52|0.01666593
00:57:53|0.01666593
00:57:54|0.01666593
00:57:55|0.01666593
00:57:56|0.01666593
00:57:57|0.01666593
00:57:58|0.01666593
00:57:59|0.01665008
00:58:00|0.01665008
00:58:01|0.01665008
00:58:02|0.01665008
00:58:03|0.01665008
00:58:05|0.01665008
00:58:06|0.01665008
00:58:07|0.01665008
00:58:08|0.01665008
00:58:09|0.01665008
00:58:10|0.01665008
00:58:11|0.01665008
00:58:12|0.01665008
00:58:13|0.01665008
00:58:14|0.01665008
00:58:15|0.01663111
00:58:17|0.01663111
00:58:17|0.01663111
00:58:18|0.01663111
00:58:19|0.01663111
00:58:20|0.01663111
00:58:21|0.01663111
00:58:22|0.01663111
00:58:23|0.01663111
00:58:25|0.01663111
00:58:25|0.01663111
00:58:26|0.01663111
00:58:28|0.01663111
00:58:28|0.01663111
00:58:29|0.01663111
00:58:30|0.01663111
00:58:31|0.01663111
00:58:33|0.01662942
00:58:34|0.01662942
00:58:35|0.01662942
00:58:35|0.01662942
00:58:37|0.01664056
00:58:37|0.01664056
00:58:38|0.01664056
00:58:39|0.01664056
00:58:40|0.01664056
00:58:42|0.01664056
00:58:42|0.01664056
00:58:43|0.01664056
00:58:45|0.01664056
00:58:46|0.01664056
00:58:47|0.01664056
00:58:48|0.01664056
00:58:49|0.01664056
00:58:50|0.01664056
00:58:51|0.01664056
00:58:52|0.01664056
00:58:53|0.01664056
00:58:54|0.01664056
00:58:55|0.01664056
00:58:56|0.01664056
00:58:57|0.01664056
00:58:58|0.01664056
00:58:58|0.01662787
00:59:00|0.01662787
00:59:00|0.01662787
00:59:01|0.01662787
00:59:02|0.01662787
00:59:04|0.01662787
00:59:05|0.01662787
00:59:06|0.01662787
00:59:07|0.01662787
00:59:08|0.01662787
00:59:09|0.01662787
00:59:10|0.01662787
00:59:11|0.01662787
00:59:12|0.01662787
00:59:13|0.01662787
00:59:14|0.01662787
00:59:15|0.01662787
00:59:17|0.01662787
00:59:17|0.01662787
00:59:18|0.01662787
00:59:19|0.01662787
00:59:20|0.01662787
00:59:21|0.01662787
00:59:22|0.01662787
00:59:23|0.01662787
00:59:24|0.01662787
00:59:25|0.01662787
00:59:26|0.01662787
00:59:27|0.01662787
00:59:28|0.01662787
00:59:29|0.01662787
00:59:30|0.01662787
00:59:32|0.01662787
00:59:32|0.01662787
00:59:34|0.01662787
00:59:34|0.01666197
00:59:35|0.01666197
00:59:37|0.01666197
00:59:38|0.01666197
00:59:39|0.01666197
00:59:39|0.01666197
00:59:40|0.01666197
00:59:42|0.01666197
00:59:42|0.01666197
00:59:43|0.01666197
00:59:45|0.01666197
00:59:46|0.01665069
00:59:47|0.01665069
00:59:47|0.01665069
00:59:49|0.01665069
00:59:49|0.01665069
00:59:50|0.01665069
00:59:52|0.01665069
00:59:52|0.01665069
00:59:54|0.01665069
00:59:54|0.01665069
00:59:55|0.01665069
00:59:56|0.01665069
00:59:57|0.01665069
00:59:59|0.01665069
00:59:59|0.01665069
01:00:00|0.01665069
01:00:02|0.01665069
01:00:03|0.01669777
01:00:03|0.01669777
01:00:05|0.01669777
01:00:06|0.01669777
01:00:07|0.01669777
01:00:08|0.01669777
01:00:10|0.01669777
01:00:10|0.01669777
01:00:11|0.01669777
01:00:13|0.01669777
01:00:14|0.01669777
01:00:15|0.01669777
01:00:16|0.01669777
01:00:17|0.01669777
01:00:18|0.01669777
01:00:19|0.01666617
01:00:20|0.01666617
01:00:21|0.01666617
01:00:22|0.01666617
01:00:23|0.01666617
01:00:24|0.01666617
01:00:25|0.01666617
01:00:26|0.01666617
01:00:27|0.01666617
01:00:28|0.01666617
01:00:29|0.01666617
01:00:30|0.01666682
01:00:31|0.01666682
01:00:32|0.01666682
01:00:33|0.01666682
01:00:34|0.01666682
01:00:35|0.01666682
01:00:36|0.01666682
01:00:37|0.01666682
01:00:38|0.01666682
01:00:39|0.01666682
01:00:40|0.01666682
01:00:41|0.01666682
01:00:42|0.01666682
01:00:43|0.01666682
01:00:44|0.01666682
01:00:45|0.01666682
01:00:46|0.01666682
01:00:47|0.01666682
01:00:48|0.01666682
01:00:49|0.01666682
01:00:50|0.01666682
01:00:51|0.01668953
01:00:52|0.01668953
01:00:53|0.01668953
01:00:54|0.01668953
01:00:55|0.01668953
01:00:56|0.01668953
01:00:57|0.01668953
01:00:58|0.01668953
01:00:59|0.01668953
01:01:00|0.01668953
01:01:01|0.01668953
01:01:02|0.01669136
01:01:03|0.01669136
01:01:04|0.01669136
01:01:05|0.01669136
01:01:06|0.01669136
01:01:07|0.01669136
01:01:09|0.01669136
01:01:10|0.01669136
01:01:11|0.01669136
01:01:12|0.01669136
01:01:12|0.01669136
01:01:14|0.01669136
01:01:15|0.01669136
01:01:16|0.01669136
01:01:17|0.01669136
01:01:18|0.01669136
01:01:19|0.01669136
01:01:20|0.01669136
01:01:21|0.01669136
01:01:22|0.01669136
01:01:23|0.01669136
01:01:24|0.01669136
01:01:25|0.01669136
01:01:26|0.01669136
01:01:27|0.01669136
01:01:28|0.01669136
01:01:29|0.01669136
01:01:30|0.01669136
01:01:31|0.01669136
01:01:32|0.01669136
01:01:33|0.01669136
01:01:34|0.01669136
01:01:35|0.01669136
01:01:36|0.01669136
01:01:37|0.01669136
01:01:38|0.01669136
01:01:39|0.01669136
01:01:41|0.01669136
01:01:42|0.01669136
01:01:43|0.01669136
01:01:43|0.01669136
01:01:44|0.01669136
01:01:45|0.01669136
01:01:46|0.01669136
01:01:48|0.01669136
01:01:49|0.01669136
01:01:50|0.01669136
01:01:50|0.01669136
01:01:51|0.01669136
01:01:53|0.01669136
01:01:54|0.01669136
01:01:54|0.01669136
01:01:55|0.01669136
01:01:56|0.01669136
01:01:57|0.01669136
01:01:58|0.01669136
01:01:59|0.01669136
01:02:00|0.01669136
01:02:02|0.01669136
01:02:02|0.01669136
01:02:03|0.01666682
01:02:05|0.01666443
01:02:05|0.01666443
01:02:06|0.01666443
01:02:07|0.01666443
01:02:09|0.01666443
01:02:10|0.01666443
01:02:12|0.01666443
01:02:12|0.01666443
01:02:13|0.01666443
01:02:14|0.01666443
01:02:16|0.01666443
01:02:16|0.01666443
01:02:18|0.01666443
01:02:18|0.01666443
01:02:20|0.01666443
01:02:21|0.01666443
01:02:22|0.01666443
01:02:23|0.01666443
01:02:23|0.01666443
01:02:25|0.01666443
01:02:26|0.01666443
01:02:27|0.01666443
01:02:28|0.01666443
01:02:29|0.01666443
01:02:30|0.01666147
01:02:31|0.01666147
01:02:32|0.01666147
01:02:33|0.01666147
01:02:34|0.01666147
01:02:34|0.01666147
01:02:36|0.01666147
01:02:37|0.01666147
01:02:38|0.01666147
01:02:39|0.01666147
01:02:40|0.01666147
01:02:41|0.01666147
01:02:42|0.01666147
01:02:43|0.01666147
01:02:44|0.016665
01:02:45|0.016665
01:02:46|0.016665
01:02:47|0.016665
01:02:48|0.016665
01:02:49|0.016665
01:02:50|0.016665
01:02:51|0.016665
01:02:52|0.016665
01:02:53|0.016665
01:02:54|0.016665
01:02:55|0.016665
01:02:56|0.016665
01:02:57|0.016665
01:02:58|0.016665
01:02:59|0.016665
01:03:00|0.016665
01:03:01|0.016665
01:03:02|0.016665
01:03:03|0.016665
01:03:05|0.016665
01:03:05|0.016665
01:03:06|0.016665
01:03:07|0.01663949
01:03:08|0.01663949
01:03:09|0.01663949
01:03:11|0.01663949
01:03:12|0.01663949
01:03:12|0.01663949
01:03:14|0.01663949
01:03:15|0.01663949
01:03:16|0.01663949
01:03:17|0.01663949
01:03:18|0.01663949
01:03:19|0.01663949
01:03:20|0.01663949
01:03:22|0.01663949
01:03:23|0.01663949
01:03:24|0.01663949
01:03:25|0.01663949
01:03:26|0.01663949
01:03:27|0.01663949
01:03:28|0.01663949
01:03:29|0.01665986
01:03:30|0.01664109
01:03:31|0.01664109
01:03:32|0.01664109
01:03:33|0.01664109
01:03:34|0.01664109
01:03:35|0.01664109
01:03:36|0.01664109
01:03:37|0.01664109
01:03:37|0.01664109
01:03:39|0.01664109
01:03:40|0.01664109
01:03:41|0.01664109
01:03:42|0.01664109
01:03:42|0.01664109
01:03:44|0.01664109
01:03:45|0.01664109
01:03:46|0.01664109
01:03:47|0.01664109
01:03:48|0.01664109
01:03:49|0.01664125
01:03:50|0.01664125
01:03:51|0.01664125
01:03:52|0.01664125
01:03:53|0.01664125
01:03:54|0.01664125
01:03:55|0.01664125
01:03:56|0.01664125
01:03:57|0.01664125
01:03:58|0.01664125
01:04:00|0.01664125
01:04:00|0.01664125
01:04:01|0.01664125
01:04:02|0.01664125
01:04:03|0.01664125
01:04:04|0.01664125
01:04:05|0.01664125
01:04:06|0.01664125
01:04:07|0.01664125
01:04:08|0.01664125
01:04:09|0.01664125
01:04:11|0.01664125
01:04:12|0.01664125
01:04:12|0.01664125
01:04:14|0.01664125
01:04:15|0.01664125
01:04:16|0.01664125
01:04:17|0.01664125
01:04:18|0.01664125
01:04:19|0.01664125
01:04:20|0.01664125
01:04:21|0.01664125
01:04:22|0.01664125
01:04:23|0.01664125
01:04:24|0.01664125
01:04:25|0.01664125
01:04:26|0.01664125
01:04:27|0.01664125
01:04:28|0.01664125
01:04:29|0.01664125
01:04:30|0.01664125
01:04:31|0.01664125
01:04:32|0.01664125
01:04:33|0.01664125
01:04:34|0.01664749
01:04:35|0.01663553
01:04:36|0.01663553
01:04:37|0.01663553
01:04:38|0.01663553
01:04:39|0.01663553
01:04:41|0.01663589
01:04:41|0.01663589
01:04:42|0.01663589
01:04:43|0.01663589
01:04:44|0.01663589
01:04:45|0.01663589
01:04:46|0.01663589
01:04:47|0.01663589
01:04:49|0.01663589
01:04:49|0.01663589
01:04:51|0.01663589
01:04:51|0.01663589
01:04:52|0.01663589
01:04:54|0.01663589
01:04:54|0.01663589
01:04:55|0.01663589
01:04:57|0.01663589
01:04:58|0.01663589
01:04:59|0.01663589
01:05:00|0.01663589
01:05:00|0.01663589
01:05:02|0.01663589
01:05:03|0.01663589
01:05:04|0.01663589
01:05:05|0.01663589
01:05:06|0.01663589
01:05:07|0.01663589
01:05:08|0.01663589
01:05:09|0.01663589
01:05:10|0.01663589
01:05:11|0.01663589
01:05:12|0.01663589
01:05:13|0.01663589
01:05:14|0.01663589
01:05:15|0.01663589
01:05:16|0.01663589
01:05:18|0.01663589
01:05:18|0.01663589
01:05:19|0.01663589
01:05:20|0.01663589
01:05:21|0.01663589
01:05:22|0.01663589
01:05:23|0.01663589
01:05:25|0.01663589
01:05:25|0.01663589
01:05:26|0.01663589
01:05:27|0.01663589
01:05:29|0.01663589
01:05:30|0.01663589
01:05:31|0.01663589
01:05:32|0.01663589
01:05:33|0.01663589
01:05:34|0.01663589
01:05:35|0.01663589
01:05:36|0.01663589
01:05:37|0.01663589
01:05:38|0.01663589
01:05:39|0.01663589
01:05:40|0.01663589
01:05:41|0.01663589
01:05:42|0.01663589
01:05:43|0.01663589
01:05:44|0.01663589
01:05:45|0.01663589
01:05:46|0.01663589
01:05:47|0.01663589
01:05:48|0.01663589
01:05:50|0.01663589
01:05:50|0.01663589
01:05:51|0.01663589
01:05:52|0.01663589
01:05:53|0.01663589
01:05:54|0.01663589
01:05:55|0.01663589
01:05:56|0.01663589
01:05:57|0.01663589
01:05:58|0.01663589
01:05:59|0.01663589
01:06:00|0.01663589
01:06:01|0.01663589
01:06:02|0.01663589
01:06:03|0.01663589
01:06:04|0.01663589
01:06:05|0.01663589
01:06:06|0.01663589
01:06:07|0.01663589
01:06:08|0.01663589
01:06:10|0.01663589
01:06:10|0.01663589
01:06:11|0.01663589
01:06:12|0.01663589
01:06:13|0.01663589
01:06:14|0.01663589
01:06:15|0.01663589
01:06:16|0.01663589
01:06:17|0.01663589
01:06:18|0.01663589
01:06:19|0.01663589
01:06:20|0.01663589
01:06:21|0.01663589
01:06:22|0.01663589
01:06:23|0.01663589
01:06:24|0.01663589
01:06:25|0.01663589
01:06:26|0.01663589
01:06:27|0.01663589
01:06:28|0.01663589
01:06:29|0.01663589
01:06:30|0.01663589
01:06:32|0.01663589
01:06:32|0.01663589
01:06:33|0.01663589
01:06:34|0.01663589
01:06:35|0.01663589
01:06:37|0.01663551
01:06:37|0.01663551
01:06:38|0.01663551
01:06:39|0.01663551
01:06:40|0.01663551
01:06:42|0.01663551
01:06:42|0.01663551
01:06:44|0.01663551
01:06:45|0.01663551
01:06:45|0.01663551
01:06:46|0.01663551
01:06:47|0.01663551
01:06:48|0.01663551
01:06:50|0.01663551
01:06:51|0.01663551
01:06:51|0.01663551
01:06:53|0.01663551
01:06:53|0.01663551
01:06:54|0.01663551
01:06:55|0.01663551
01:06:57|0.01663551
01:06:57|0.01663551
01:06:59|0.01663551
01:06:59|0.01663551
01:07:01|0.01663551
01:07:01|0.01663551
01:07:02|0.01663551
01:07:03|0.01663551
01:07:05|0.01663551
01:07:05|0.01663551
01:07:06|0.01663551
01:07:08|0.01663551
01:07:08|0.01663551
01:07:09|0.01663551
01:07:11|0.01663551
01:07:11|0.01663551
01:07:12|0.01663551
01:07:14|0.01663551
01:07:15|0.01663551
01:07:16|0.01663551
01:07:17|0.01663551
01:07:18|0.01663551
01:07:19|0.01663589
01:07:20|0.01663589
01:07:21|0.01663589
01:07:22|0.01663589
01:07:23|0.01663589
01:07:24|0.01663589
01:07:25|0.01663589
01:07:26|0.01663589
01:07:27|0.01663589
01:07:28|0.01663589
01:07:29|0.01663589
01:07:30|0.01663589
01:07:31|0.01663589
01:07:32|0.01663589
01:07:33|0.01663589
01:07:34|0.01663589
01:07:35|0.01663589
01:07:36|0.01663589
01:07:37|0.01663589
01:07:54|0.01663589
01:07:55|0.01661796
01:07:56|0.01661796
01:07:57|0.01661796
01:07:58|0.01661796
01:08:00|0.01661796
01:08:00|0.01661796
01:08:01|0.01661796
01:08:02|0.01661796
01:08:03|0.01661796
01:08:04|0.01663472
01:08:05|0.01663472
01:08:07|0.01663472
01:08:08|0.01663472
01:08:08|0.01663472
01:08:09|0.01663472
01:08:10|0.01663472
01:08:11|0.01663472
01:08:12|0.01663472
01:08:13|0.01663472
01:08:14|0.01663472
01:08:16|0.01663472
01:08:17|0.01665219
01:08:18|0.01665219
01:08:19|0.01665219
01:08:20|0.01665219
01:08:21|0.01665219
01:08:22|0.01665219
01:08:23|0.01665219
01:08:24|0.01665219
01:08:25|0.01665219
01:08:26|0.01665219
01:08:27|0.01665219
01:08:28|0.01665219
01:08:29|0.01665219
01:08:30|0.01663
01:08:31|0.01663
01:08:32|0.01663
01:08:33|0.01663
01:08:34|0.01663
01:08:35|0.01663
01:08:36|0.01663
01:08:37|0.01663
01:08:38|0.01663
01:08:39|0.0166
01:08:40|0.01659999
01:08:41|0.0166
01:08:42|0.0166
01:08:43|0.0166
01:08:44|0.0166
01:08:45|0.0166
01:08:46|0.0166
01:08:47|0.0166
01:08:48|0.0166
01:08:49|0.0166
01:08:50|0.0166
01:08:51|0.0166
01:08:52|0.0166
01:08:53|0.0166
01:08:54|0.0166
01:08:55|0.0166
01:08:56|0.0166
01:08:57|0.0166
01:08:58|0.0166
01:08:59|0.0166
01:09:00|0.0166
01:09:01|0.0166
01:09:02|0.0166
01:09:03|0.0166
01:09:04|0.0166
01:09:05|0.0166
01:09:06|0.0166
01:09:07|0.0166
01:09:08|0.0166
01:09:10|0.0166
01:09:10|0.0166
01:09:11|0.0166
01:09:12|0.0166
01:09:13|0.0166
01:09:14|0.0166
01:09:15|0.0166
01:09:16|0.0166
01:09:18|0.0166
01:09:19|0.0166
01:09:20|0.0166
01:09:21|0.0166
01:09:22|0.0166
01:09:23|0.0166
01:09:25|0.0166
01:09:26|0.0166
01:09:27|0.0166
01:09:27|0.0166
01:09:29|0.0166
01:09:30|0.0166
01:09:31|0.0166
01:09:32|0.0166
01:09:33|0.0166
01:09:34|0.0166
01:09:35|0.0166
01:09:36|0.0166
01:09:37|0.01660845
01:09:38|0.01660845
01:09:39|0.01660845
01:09:40|0.01660845
01:09:41|0.01660845
01:09:42|0.01660845
01:09:43|0.01660845
01:09:45|0.01660845
01:09:46|0.01660845
01:09:46|0.01660845
01:09:48|0.01660845
01:09:49|0.01660845
01:09:49|0.01660845
01:09:50|0.01660845
01:09:51|0.01660845
01:09:52|0.01660845
01:09:53|0.01660845
01:09:55|0.01660845
01:09:55|0.01660845
01:09:57|0.01660845
01:09:58|0.01660845
01:09:58|0.01660845
01:10:00|0.01660845
01:10:00|0.01660845
01:10:02|0.01660853
01:10:03|0.01660853
01:10:04|0.01660853
01:10:05|0.01660853
01:10:06|0.01660853
01:10:06|0.01660853
01:10:07|0.01660853
01:10:09|0.01662513
01:10:09|0.01662513
01:10:10|0.01662513
01:10:11|0.01662513
01:10:13|0.01662513
01:10:13|0.01662513
01:10:15|0.01662513
01:10:16|0.01662513
01:10:16|0.01662513
01:10:18|0.01662513
01:10:19|0.01662513
01:10:20|0.01662513
01:10:20|0.01662513
01:10:22|0.01662513
01:10:23|0.01662513
01:10:24|0.01662513
01:10:25|0.01662513
01:10:26|0.01662513
01:10:27|0.01662513
01:10:28|0.01662513
01:10:29|0.0166
01:10:30|0.0166
01:10:31|0.0166
01:10:32|0.0166
01:10:33|0.0166
01:10:34|0.01660688
01:10:35|0.01660688
01:10:36|0.01660688
01:10:37|0.01660688
01:10:38|0.01660688
01:10:39|0.0166
01:10:40|0.0166
01:10:41|0.0166
01:10:42|0.0166
01:10:43|0.0166
01:10:44|0.0166
01:10:45|0.0166
01:10:46|0.0166
01:10:47|0.0166
01:10:48|0.01660042
01:10:49|0.01660042
01:10:50|0.01660042
01:10:51|0.01660042
01:10:52|0.01660042
01:10:53|0.01660042
01:10:54|0.01660042
01:10:55|0.01660042
01:10:56|0.01660042
01:10:57|0.01660042
01:10:58|0.01660042
01:10:59|0.01660657
01:11:00|0.01660657
01:11:01|0.01660657
01:11:02|0.01660657
01:11:03|0.01660657
01:11:04|0.01660657
01:11:06|0.01660657
01:11:06|0.01660657
01:11:07|0.01660657
01:11:08|0.01660657
01:11:10|0.01660657
01:11:10|0.01660657
01:11:11|0.01660657
01:11:13|0.01660657
01:11:13|0.01660657
01:11:14|0.01660657
01:11:15|0.01660657
01:11:17|0.01660657
01:11:18|0.01660657
01:11:19|0.01659957
01:11:21|0.01659957
01:11:21|0.01659957
01:11:22|0.01659957
01:11:23|0.01659957
01:11:24|0.01660588
01:11:25|0.01660588
01:11:26|0.01660588
01:11:27|0.01660588
01:11:28|0.01660588
01:11:29|0.01660588
01:11:30|0.01660588
01:11:31|0.01660621
01:11:32|0.01660621
01:11:34|0.01660621
01:11:34|0.01660621
01:11:35|0.01658602
01:11:36|0.01658602
01:11:37|0.01658602
01:11:39|0.01658602
01:11:40|0.01661314
01:11:40|0.01661314
01:11:42|0.01661314
01:11:43|0.01661314
01:11:44|0.01661314
01:11:45|0.01661314
01:11:46|0.01661314
01:11:46|0.01661314
01:11:48|0.01661314
01:11:49|0.01661314
01:11:50|0.01661314
01:11:51|0.01661314
01:11:51|0.01661314
01:11:53|0.01661314
01:11:53|0.01661314
01:11:55|0.01661314
01:11:56|0.01661314
01:11:57|0.01661314
01:11:57|0.01661314
01:11:59|0.01661314
01:12:00|0.01661314
01:12:01|0.01661314
01:12:02|0.01661314
01:12:03|0.01661314
01:12:03|0.01661314
01:12:05|0.01661314
01:12:06|0.01661314
01:12:07|0.01661314
01:12:08|0.01661314
01:12:08|0.01661314
01:12:10|0.01661314
01:12:11|0.01661314
01:12:12|0.01661314
01:12:13|0.01661314
01:12:14|0.01661314
01:12:15|0.01661314
01:12:16|0.01661314
01:12:17|0.01661314
01:12:17|0.01661314
01:12:19|0.01661314
01:12:20|0.01661314
01:12:21|0.01661314
01:12:22|0.01661314
01:12:23|0.01661314
01:12:24|0.01661314
01:12:25|0.01661314
01:12:26|0.01661314
01:12:27|0.01661314
01:12:28|0.01661314
01:12:29|0.01658788
01:12:30|0.01658788
01:12:31|0.01658788
01:12:32|0.01658788
01:12:33|0.01658788
01:12:34|0.01658788
01:12:35|0.01658788
01:12:36|0.01658788
01:12:37|0.01658788
01:12:38|0.01658788
01:12:39|0.01658788
01:12:40|0.01658788
01:12:41|0.01658788
01:12:42|0.01658788
01:12:43|0.01658788
01:12:44|0.01658788
01:12:45|0.01658788
01:12:46|0.01658788
01:12:47|0.01658788
01:12:48|0.01658788
01:12:49|0.01658788
01:12:50|0.01658788
01:12:51|0.01660755
01:12:52|0.01660755
01:12:53|0.01660755
01:12:54|0.01660755
01:12:55|0.01660755
01:12:56|0.01660755
01:12:57|0.01660755
01:12:58|0.01660755
01:12:59|0.01660755
01:13:00|0.01660755
01:13:01|0.01660755
01:13:02|0.01660755
01:13:04|0.01660755
01:13:04|0.01660755
01:13:05|0.01660755
01:13:06|0.01660755
01:13:07|0.01660755
01:13:09|0.01660755
01:13:09|0.01660755
01:13:10|0.01660755
01:13:11|0.01660755
01:13:12|0.01660755
01:13:13|0.01660755
01:13:14|0.01660755
01:13:15|0.01660755
01:13:16|0.01660755
01:13:17|0.01660755
01:13:18|0.01660755
01:13:19|0.01660755
01:13:20|0.01660755
01:13:22|0.01660755
01:13:23|0.01660755
01:13:24|0.01660755
01:13:25|0.01660755
01:13:26|0.01660755
01:13:27|0.01660755
01:13:27|0.01660755
01:13:29|0.01660755
01:13:29|0.01660755
01:13:31|0.01660755
01:13:32|0.01660755
01:13:32|0.01660755
01:13:34|0.01660755
01:13:35|0.01660755
01:13:35|0.01660755
01:13:37|0.01660755
01:13:37|0.01660755
01:13:38|0.01660755
01:13:40|0.01660755
01:13:41|0.01660755
01:13:42|0.01660755
01:13:43|0.01660755
01:13:43|0.01660755
01:13:44|0.01660755
01:13:46|0.01660514
01:13:47|0.01660514
01:13:48|0.01660514
01:13:49|0.01660514
01:13:50|0.01660514
01:13:51|0.01660514
01:13:52|0.01660514
01:13:53|0.01660514
01:13:54|0.01660514
01:13:55|0.01660514
01:13:56|0.01660514
01:13:57|0.01660514
01:13:58|0.01660514
01:13:59|0.01660514
01:14:00|0.01660514
01:14:01|0.01660514
01:14:02|0.01660514
01:14:03|0.01660514
01:14:04|0.01660514
01:14:05|0.01660514
01:14:06|0.01660514
01:14:07|0.01660514
01:14:08|0.01660514
01:14:09|0.01660514
01:14:10|0.01660514
01:14:11|0.01660514
01:14:12|0.01660514
01:14:13|0.01660514
01:14:14|0.01660514
01:14:15|0.01660514
01:14:16|0.01660514
01:14:17|0.01660514
01:14:18|0.01660514
01:14:19|0.01660514
01:14:20|0.01660514
01:14:21|0.01660514
01:14:22|0.01660514
01:14:24|0.01660514
01:14:25|0.01660514
01:14:26|0.01660514
01:14:26|0.01660514
01:14:28|0.01660514
01:14:29|0.01660514
01:14:29|0.01660514
01:14:31|0.01660514
01:14:32|0.01660514
01:14:33|0.01660514
01:14:34|0.01660514
01:14:35|0.01660514
01:14:36|0.01660514
01:14:37|0.01660514
01:14:38|0.01660514
01:14:39|0.01660514
01:14:40|0.01660514
01:14:41|0.01660514
01:14:42|0.01660514
01:14:43|0.01660514
01:14:44|0.01660514
01:14:45|0.01660514
01:14:46|0.01660514
01:14:47|0.01660514
01:14:48|0.01660514
01:14:49|0.01660514
01:14:50|0.01660514
01:14:51|0.01660514
01:14:52|0.01660514
01:14:53|0.01660514
01:14:54|0.01660514
01:15:02|0.01660514
01:15:03|0.01658932
01:15:04|0.01658932
01:15:05|0.01658583
01:15:06|0.01658583
01:15:07|0.01658583
01:15:08|0.01658583
01:15:09|0.01658583
01:15:10|0.01658583
01:15:11|0.01658583
01:15:12|0.01658583
01:15:13|0.01658583
01:15:14|0.01658583
01:15:15|0.01658583
01:15:16|0.01658583
01:15:17|0.01658583
01:15:18|0.01658583
01:15:19|0.01658583
01:15:20|0.01658583
01:15:21|0.01658583
01:15:23|0.01658583
01:15:23|0.01658583
01:15:24|0.01658583
01:15:26|0.01658583
01:15:27|0.01658583
01:15:28|0.01658583
01:15:29|0.01658583
01:15:30|0.01658583
01:15:31|0.01658583
01:15:32|0.01658583
01:15:32|0.01658583
01:15:34|0.01658583
01:15:35|0.01658583
01:15:36|0.01658583
01:15:37|0.01658583
01:15:37|0.01658583
01:15:38|0.01658583
01:15:40|0.01658583
01:15:41|0.01658583
01:15:42|0.01658724
01:15:43|0.01658724
01:15:44|0.01658724
01:15:45|0.01658724
01:15:46|0.01658724
01:15:47|0.01658724
01:15:48|0.01658724
01:15:49|0.01658724
01:15:51|0.01658724
01:15:51|0.01658724
01:15:52|0.01658724
01:15:53|0.01658724
01:15:54|0.01658724
01:15:55|0.01658724
01:15:56|0.01658724
01:15:57|0.01658724
01:15:58|0.01658724
01:15:59|0.01658724
01:16:00|0.01658724
01:16:01|0.01658724
01:16:02|0.01658724
01:16:03|0.01658724
01:16:04|0.01658724
01:16:06|0.01658724
01:16:06|0.01658724
01:16:07|0.01658724
01:16:09|0.01658724
01:16:09|0.01658724
01:16:10|0.01658724
01:16:11|0.01660096
01:16:12|0.01660096
01:16:14|0.01660096
01:16:14|0.01660096
01:16:15|0.01660096
01:16:16|0.01660096
01:16:18|0.01660096
01:16:19|0.01660096
01:16:19|0.01660096
01:16:21|0.01660096
01:16:21|0.01660096
01:16:23|0.01660096
01:16:24|0.01660096
01:16:25|0.01660096
01:16:26|0.01660096
01:16:27|0.01660096
01:16:28|0.01660096
01:16:29|0.01660096
01:16:30|0.01660096
01:16:32|0.01660096
01:16:32|0.01660096
01:16:34|0.01660096
01:16:34|0.01660096
01:16:35|0.01660096
01:16:36|0.01660096
01:16:37|0.01660096
01:16:38|0.01660096
01:16:39|0.01660096
01:16:40|0.01660096
01:16:41|0.01660096
01:16:42|0.01660096
01:16:43|0.01660096
01:16:45|0.01660096
01:16:45|0.01657615
01:16:46|0.01657615
01:16:47|0.01657615
01:16:48|0.01657615
01:16:49|0.01657615
01:16:50|0.01657615
01:16:51|0.01657615
01:16:52|0.01657615
01:16:53|0.01657615
01:16:54|0.01657615
01:16:55|0.01657615
01:16:56|0.01657615
01:16:57|0.01657615
01:16:58|0.01657615
01:16:59|0.01657615
01:17:00|0.01657615
01:17:02|0.01657615
01:17:03|0.01657615
01:17:04|0.01657615
01:17:04|0.01657615
01:17:06|0.01657615
01:17:07|0.01657615
01:17:08|0.01657615
01:17:09|0.01657615
01:17:10|0.01657615
01:17:11|0.01657615
01:17:11|0.01657615
01:17:13|0.01657615
01:17:14|0.01657615
01:17:15|0.01657615
01:17:16|0.01657615
01:17:17|0.01657615
01:17:18|0.01657615
01:17:19|0.01657615
01:17:20|0.01657615
01:17:20|0.01657615
01:17:22|0.01657615
01:17:22|0.01657615
01:17:23|0.01657615
01:17:25|0.01657615
01:17:26|0.01657615
01:17:28|0.01657615
01:17:28|0.01657615
01:17:30|0.01657615
01:17:31|0.01657615
01:17:31|0.01657615
01:17:33|0.01657615
01:17:34|0.01657615
01:17:35|0.01657615
01:17:36|0.01657615
01:17:37|0.01657615
01:17:38|0.01657615
01:17:39|0.01657615
01:17:40|0.01657615
01:17:41|0.01657615
01:17:41|0.01657615
01:17:43|0.01657615
01:17:43|0.01657615
01:17:45|0.01657615
01:17:46|0.01657615
01:17:47|0.01657615
01:17:48|0.01657615
01:17:49|0.01657615
01:17:51|0.01657615
01:17:51|0.01657615
01:17:52|0.01657615
01:17:54|0.01657615
01:17:54|0.01657615
01:17:55|0.01657615
01:17:56|0.01657615
01:17:57|0.01657615
01:17:59|0.01657615
01:17:59|0.01657615
01:18:01|0.01657615
01:18:02|0.01657615
01:18:02|0.01657615
01:18:04|0.01657615
01:18:04|0.01657615
01:18:06|0.01657615
01:18:06|0.01657615
01:18:08|0.01657615
01:18:08|0.01657615
01:18:10|0.01657615
01:18:11|0.01657615
01:18:11|0.01657615
01:18:13|0.01657615
01:18:13|0.01655377
01:18:14|0.01655377
01:18:16|0.01655377
01:18:16|0.01655377
01:18:17|0.01655377
01:18:18|0.01655377
01:18:20|0.01655377
01:18:21|0.01655377
01:18:21|0.01655377
01:18:22|0.01655377
01:18:24|0.01655377
01:18:24|0.01655377
01:18:25|0.01655377
01:18:27|0.01655377
01:18:28|0.01655377
01:18:29|0.01655377
01:18:30|0.01655377
01:18:31|0.01655377
01:18:32|0.01655377
01:18:33|0.01655377
01:18:34|0.01655377
01:18:35|0.01655377
01:18:36|0.01655377
01:18:37|0.01655377
01:18:38|0.01655377
01:18:40|0.01655377
01:18:40|0.01655377
01:18:41|0.01655377
01:18:42|0.01655377
01:18:43|0.01655377
01:18:45|0.01655377
01:18:46|0.01655377
01:18:47|0.01655377
01:18:48|0.01655377
01:18:49|0.01655377
01:18:50|0.01655377
01:18:51|0.01655377
01:18:52|0.01655377
01:18:52|0.01655377
01:18:53|0.01655377
01:18:55|0.01655377
01:18:56|0.01655377
01:18:57|0.01657151
01:18:58|0.01655404
01:18:58|0.01655404
01:19:00|0.01655404
01:19:01|0.01655404
01:19:02|0.01655404
01:19:03|0.01655404
01:19:04|0.01655404
01:19:05|0.01655404
01:19:06|0.01655404
01:19:07|0.01655404
01:19:08|0.01655404
01:19:09|0.01655404
01:19:10|0.01655404
01:19:11|0.01655404
01:19:12|0.01655404
01:19:13|0.01657369
01:19:14|0.01657369
01:19:15|0.01657369
01:19:16|0.01657369
01:19:17|0.01657369
01:19:18|0.01657369
01:19:19|0.01657369
01:19:21|0.01657369
01:19:21|0.01657369
01:19:22|0.01657369
01:19:23|0.01655526
01:19:24|0.01655526
01:19:26|0.01655526
01:19:27|0.01655526
01:19:28|0.01655526
01:19:29|0.01655526
01:19:30|0.01655526
01:19:31|0.01655526
01:19:32|0.01655526
01:19:33|0.01655526
01:19:34|0.01655526
01:19:35|0.01655526
01:19:36|0.01655526
01:19:37|0.01655526
01:19:38|0.01655526
01:19:39|0.01655526
01:19:40|0.01655526
01:19:41|0.01655526
01:19:43|0.01655526
01:19:43|0.01655526
01:19:44|0.01655526
01:19:45|0.01655526
01:19:46|0.01655526
01:19:47|0.01655526
01:19:48|0.01655526
01:19:49|0.01655526
01:19:50|0.01655526
01:19:51|0.01655526
01:19:52|0.01655526
01:19:53|0.01655526
01:19:55|0.01655526
01:19:55|0.01655526
01:19:56|0.01655526
01:19:57|0.01655526
01:19:58|0.01655526
01:20:00|0.01655526
01:20:00|0.01655526
01:20:02|0.01655526
01:20:03|0.01655526
01:20:03|0.01655526
01:20:05|0.01655526
01:20:06|0.01655526
01:20:07|0.01655526
01:20:07|0.01655526
01:20:09|0.01655526
01:20:10|0.01655526
01:20:11|0.01655526
01:20:12|0.01655526
01:20:13|0.01655526
01:20:13|0.01655526
01:20:15|0.01655526
01:20:16|0.01655526
01:20:16|0.01655526
01:20:18|0.01655526
01:20:19|0.01655526
01:20:20|0.01655526
01:20:21|0.01655526
01:20:22|0.01655526
01:20:22|0.01655526
01:20:24|0.01655526
01:20:25|0.01655526
01:20:26|0.01655526
01:20:27|0.01655526
01:20:27|0.01655526
01:20:29|0.01655526
01:20:30|0.01655526
01:20:31|0.01655526
01:20:33|0.01655526
01:20:34|0.01655526
01:20:35|0.01655526
01:20:36|0.01655
01:20:37|0.01655
01:20:38|0.01655
01:20:38|0.01655
01:20:40|0.01655
01:20:40|0.01655
01:20:42|0.01655
01:20:42|0.01655
01:20:44|0.01655
01:20:45|0.01655
01:20:45|0.01655
01:20:46|0.01655
01:20:48|0.01655
01:20:49|0.01655
01:20:49|0.01655
01:20:50|0.01655
01:20:51|0.01655
01:20:53|0.01655
01:20:54|0.01655
01:20:55|0.01655
01:20:55|0.01655
01:20:57|0.01655
01:20:57|0.01655
01:20:59|0.01655
01:21:00|0.01655
01:21:01|0.01655
01:21:02|0.01655
01:21:03|0.01655
01:21:04|0.01655
01:21:05|0.01655
01:21:06|0.01655
01:21:07|0.01655
01:21:08|0.01655
01:21:09|0.01655
01:21:10|0.01655
01:21:11|0.01655
01:21:12|0.01655
01:21:13|0.01655
01:21:14|0.01655
01:21:16|0.01655
01:21:16|0.01655
01:21:17|0.01655
01:21:18|0.01655
01:21:19|0.01655
01:21:20|0.01655
01:21:21|0.01655
01:21:22|0.01655
01:21:23|0.01655
01:21:24|0.01655
01:21:25|0.01655
01:21:27|0.01655
01:21:28|0.01655
01:21:28|0.01655
01:21:30|0.01655
01:21:31|0.01655
01:21:32|0.01655
01:21:33|0.01655
01:21:33|0.01655
01:21:35|0.01655
01:21:36|0.01652648
01:21:37|0.01652648
01:21:38|0.01652648
01:21:39|0.01652648
01:21:39|0.01652648
01:21:41|0.01652648
01:21:42|0.01652648
01:21:43|0.01652648
01:21:44|0.01652648
01:21:45|0.01652648
01:21:46|0.01652648
01:21:47|0.01652648
01:21:48|0.01652648
01:21:49|0.01652648
01:21:50|0.01652648
01:21:51|0.01652648
01:21:53|0.01652648
01:21:53|0.01654792
01:21:55|0.01654792
01:21:56|0.01654792
01:21:57|0.01654792
01:21:58|0.01654792
01:21:59|0.01654792
01:21:59|0.01654792
01:22:01|0.01654792
01:22:02|0.01654792
01:22:03|0.01654792
01:22:04|0.01654792
01:22:05|0.01654792
01:22:06|0.01654792
01:22:07|0.01654792
01:22:08|0.01654792
01:22:08|0.01654792
01:22:10|0.01654792
01:22:11|0.01654792
01:22:12|0.01654792
01:22:13|0.01654792
01:22:14|0.01654792
01:22:15|0.01654792
01:22:16|0.01654792
01:22:17|0.01654792
01:22:18|0.01654792
01:22:19|0.01654792
01:22:20|0.01654792
01:22:21|0.01656001
01:22:22|0.01656001
01:22:23|0.01656001
01:22:24|0.01656001
01:22:26|0.01656001
01:22:26|0.01656001
01:22:27|0.01656001
01:22:29|0.01656001
01:22:29|0.01656001
01:22:31|0.01656001
01:22:32|0.01656001
01:22:34|0.01656001
01:22:34|0.01656001
01:22:35|0.01656001
01:22:37|0.01656001
01:22:37|0.01656001
01:22:38|0.01658787
01:22:39|0.01658787
01:22:40|0.01658787
01:22:42|0.01658787
01:22:43|0.01658787
01:22:44|0.01658787
01:22:45|0.01658787
01:22:46|0.01658787
01:22:47|0.01658787
01:22:48|0.01658787
01:22:49|0.01658787
01:22:50|0.01658787
01:22:51|0.01658787
01:22:52|0.01658787
01:22:53|0.01658787
01:22:55|0.01658787
01:22:55|0.01658787
01:22:56|0.01658787
01:22:57|0.01658787
01:22:58|0.01658787
01:22:59|0.01658787
01:23:00|0.01658787
01:23:01|0.01658787
01:23:02|0.01658787
01:23:03|0.01658787
01:23:05|0.01658787
01:23:05|0.01658787
01:23:06|0.01658787
01:23:08|0.01659108
01:23:08|0.01659108
01:23:09|0.01659108
01:23:11|0.01659108
01:23:12|0.01659108
01:23:13|0.01659108
01:23:14|0.01659108
01:23:14|0.01659108
01:23:15|0.01659108
01:23:16|0.01659108
01:23:18|0.01659108
01:23:19|0.01659108
01:23:20|0.01659108
01:23:21|0.01659108
01:23:22|0.0165911
01:23:23|0.01656292
01:23:24|0.01656292
01:23:25|0.01656292
01:23:26|0.01656292
01:23:27|0.01656292
01:23:28|0.01656292
01:23:29|0.01656292
01:23:31|0.01656292
01:23:32|0.01656292
01:23:33|0.01656292
01:23:34|0.01656292
01:23:35|0.01656292
01:23:36|0.01656292
01:23:37|0.01656292
01:23:38|0.01656292
01:23:39|0.01656292
01:23:40|0.01656292
01:23:41|0.01656292
01:23:42|0.01656292
01:23:43|0.01656292
01:23:44|0.01656292
01:23:45|0.01656292
01:23:46|0.01656292
01:23:47|0.01656292
01:23:48|0.01656292
01:23:49|0.01656292
01:23:51|0.01656292
01:23:51|0.01656292
01:23:52|0.01656375
01:23:53|0.01656375
01:23:54|0.01656375
01:23:55|0.01656375
01:23:56|0.01656384
01:23:57|0.01656384
01:23:58|0.01656384
01:23:59|0.01656384
01:24:00|0.01656384
01:24:02|0.01656384
01:24:03|0.01656384
01:24:04|0.01656384
01:24:05|0.01656384
01:24:05|0.01656384
01:24:07|0.01656384
01:24:08|0.01656384
01:24:08|0.01656384
01:24:10|0.01656384
01:24:11|0.01656384
01:24:12|0.01656384
01:24:13|0.01656384
01:24:14|0.01656384
01:24:15|0.01656384
01:24:16|0.01656384
01:24:17|0.01656384
01:24:18|0.01656384
01:24:19|0.01656384
01:24:20|0.01656384
01:24:21|0.01661591
01:24:22|0.01661591
01:24:23|0.01661591
01:24:24|0.01660976
01:24:25|0.01660976
01:24:26|0.01659076
01:24:27|0.01659076
01:24:28|0.01659076
01:24:29|0.01659076
01:24:30|0.01659076
01:24:31|0.01659076
01:24:33|0.01659076
01:24:34|0.01659076
01:24:35|0.01659076
01:24:36|0.01659076
01:24:37|0.01659076
01:24:37|0.01659076
01:24:39|0.01659076
01:24:40|0.01659076
01:24:41|0.01659076
01:24:42|0.01659076
01:24:43|0.01659076
01:24:44|0.01659076
01:24:45|0.01659076
01:24:46|0.01659076
01:24:47|0.01659076
01:24:48|0.01659076
01:24:49|0.01659076
01:24:50|0.01659076
01:24:51|0.01659076
01:24:52|0.01659076
01:24:53|0.01659076
01:24:54|0.01659076
01:24:55|0.01659076
01:24:56|0.01659076
01:24:57|0.01659076
01:24:58|0.01659076
01:24:59|0.01659076
01:25:00|0.01659076
01:25:01|0.01659076
01:25:02|0.01659076
01:25:03|0.01659076
01:25:04|0.01659076
01:25:05|0.01659076
01:25:06|0.01659076
01:25:07|0.01659076
01:25:08|0.01659076
01:25:09|0.01659076
01:25:11|0.01659076
01:25:11|0.01659076
01:25:12|0.01659076
01:25:13|0.01659076
01:25:14|0.01659076
01:25:15|0.01659076
01:25:16|0.01659076
01:25:17|0.01659076
01:25:18|0.01659076
01:25:19|0.01659076
01:25:20|0.01659076
01:25:21|0.01659076
01:25:22|0.01659076
01:25:23|0.01659076
01:25:24|0.01659076
01:25:25|0.01659076
01:25:26|0.01659076
01:25:27|0.01659076
01:25:28|0.01659076
01:25:29|0.01659076
01:25:30|0.01659076
01:25:32|0.01659076
01:25:33|0.01659076
01:25:34|0.01659076
01:25:35|0.01659076
01:25:36|0.01659076
01:25:37|0.01659076
01:25:38|0.01659076
01:25:40|0.01659076
01:25:41|0.01659076
01:25:41|0.01659076
01:25:42|0.01659076
01:25:44|0.01659076
01:25:45|0.01659076
01:25:46|0.01659076
01:25:47|0.01659076
01:25:48|0.01659076
01:25:48|0.01659076
01:25:49|0.01659076
01:25:51|0.01659076
01:25:51|0.01659076
01:25:53|0.01659076
01:25:53|0.01659076
01:25:54|0.01659076
01:25:55|0.01659076
01:25:57|0.01659076
01:25:58|0.01659076
01:25:59|0.01659076
01:25:59|0.01659076
01:26:00|0.01659076
01:26:01|0.01660976
01:26:02|0.01660976
01:26:04|0.01660976
01:26:04|0.01660976
01:26:06|0.01660976
01:26:07|0.01660976
01:26:08|0.01660976
01:26:08|0.01660976
01:26:09|0.01660976
01:26:10|0.01660976
01:26:12|0.01660976
01:26:13|0.01660976
01:26:13|0.01660976
01:26:15|0.01660976
01:26:16|0.01660976
01:26:17|0.01660976
01:26:17|0.01660976
01:26:19|0.01660976
01:26:20|0.01660976
01:26:21|0.01660976
01:26:22|0.01660976
01:26:22|0.01660976
01:26:24|0.01660976
01:26:25|0.01660976
01:26:25|0.01660976
01:26:27|0.01660976
01:26:28|0.01660976
01:26:29|0.01660976
01:26:30|0.01660976
01:26:31|0.01660976
01:26:32|0.01660976
01:26:33|0.01660976
01:26:35|0.01660976
01:26:36|0.01660976
01:26:37|0.01660976
01:26:39|0.01660976
01:26:40|0.01660976
01:26:41|0.01660976
01:26:42|0.01660976
01:26:43|0.01660976
01:26:44|0.01660976
01:26:45|0.01660976
01:26:46|0.01660976
01:26:47|0.01660976
01:26:48|0.01660976
01:26:49|0.01660976
01:26:49|0.01661891
01:26:50|0.01661891
01:26:52|0.01661891
01:26:53|0.01661891
01:26:54|0.01661891
01:26:55|0.01661891
01:26:56|0.01661891
01:26:56|0.01661891
01:26:57|0.01661891
01:26:59|0.01661891
01:27:00|0.01661891
01:27:01|0.01661891
01:27:02|0.01661891
01:27:03|0.01661891
01:27:04|0.01661891
01:27:05|0.01661891
01:27:06|0.01661891
01:27:07|0.01661891
01:27:08|0.01661891
01:27:09|0.01661891
01:27:10|0.01661891
01:27:11|0.01661891
01:27:12|0.01661891
01:27:13|0.01661891
01:27:14|0.01661891
01:27:15|0.01661891
01:27:16|0.01661891
01:27:17|0.01661891
01:27:18|0.01661891
01:27:19|0.01661891
01:27:20|0.01661891
01:27:21|0.01661891
01:27:22|0.01661891
01:27:23|0.01661891
01:27:24|0.01661891
01:27:25|0.01661891
01:27:26|0.01661891
01:27:27|0.01661891
01:27:28|0.01661891
01:27:29|0.01661891
01:27:30|0.01661891
01:27:31|0.01661891
01:27:32|0.01661891
01:27:33|0.01661891
01:27:34|0.01661891
01:27:35|0.01661891
01:27:37|0.01661891
01:27:38|0.01661891
01:27:38|0.01661891
01:27:39|0.01661891
01:27:40|0.01661891
01:27:42|0.01661891
01:27:43|0.01661891
01:27:44|0.01661891
01:27:45|0.01661891
01:27:46|0.01661891
01:27:47|0.01661891
01:27:48|0.01661891
01:27:50|0.01661891
01:27:50|0.01661891
01:27:51|0.01661891
01:27:52|0.01661891
01:27:54|0.01661891
01:27:54|0.01661891
01:27:55|0.01661891
01:27:56|0.01661891
01:27:58|0.01661891
01:27:58|0.01660632
01:27:59|0.01660632
01:28:00|0.01660632
01:28:01|0.01660632
01:28:02|0.01660634
01:28:03|0.01660634
01:28:05|0.01660634
01:28:05|0.01660634
01:28:06|0.01660634
01:28:07|0.01660634
01:28:09|0.01660634
01:28:09|0.01660634
01:28:11|0.01660634
01:28:11|0.01660634
01:28:13|0.01660634
01:28:14|0.01660634
01:28:15|0.01660634
01:28:16|0.01660634
01:28:17|0.01660634
01:28:18|0.01660634
01:28:19|0.01660634
01:28:20|0.01660634
01:28:21|0.01660634
01:28:22|0.01660634
01:28:23|0.01660634
01:28:24|0.01660634
01:28:25|0.01660634
01:28:26|0.01660634
01:28:27|0.01660634
01:28:28|0.01660634
01:28:29|0.01660634
01:28:30|0.01660634
01:28:31|0.01660634
01:28:32|0.01660634
01:28:33|0.01660634
01:28:34|0.01660634
01:28:36|0.01660634
01:28:37|0.01660634
01:28:38|0.01660634
01:28:39|0.01660634
01:28:39|0.01660634
01:28:41|0.01660634
01:28:42|0.01660634
01:28:43|0.01660634
01:28:44|0.01660634
01:28:45|0.01660634
01:28:46|0.01660634
01:28:47|0.01660634
01:28:48|0.01660634
01:28:48|0.01660634
01:28:50|0.01660634
01:28:51|0.01660634
01:28:52|0.01660634
01:28:53|0.01660634
01:28:54|0.01660634
01:28:54|0.01660634
01:28:56|0.01660634
01:28:57|0.01660634
01:28:58|0.01660634
01:28:59|0.01660634
01:28:59|0.01660634
01:29:01|0.01660634
01:29:02|0.01660634
01:29:03|0.01660634
01:29:04|0.01660634
01:29:05|0.01660634
01:29:06|0.01660634
01:29:07|0.01660634
01:29:08|0.01660634
01:29:09|0.01660634
01:29:10|0.01660634
01:29:11|0.01660634
01:29:12|0.01660634
01:29:13|0.01660634
01:29:14|0.01660634
01:29:15|0.01660634
01:29:16|0.01660634
01:29:17|0.01660634
01:29:18|0.01660634
01:29:19|0.01660634
01:29:20|0.01660634
01:29:21|0.01660634
01:29:22|0.01660634
01:29:23|0.01660634
01:29:24|0.01660634
01:29:25|0.01660634
01:29:26|0.01660634
01:29:27|0.01660634
01:29:28|0.01660634
01:29:29|0.01660634
01:29:30|0.01660634
01:29:31|0.01660634
01:29:32|0.01660634
01:29:33|0.01660634
01:29:34|0.01660634
01:29:35|0.01660634
01:29:37|0.01660634
01:29:37|0.01660634
01:29:39|0.01660634
01:29:39|0.01660634
01:29:41|0.01660634
01:29:42|0.01660634
01:29:43|0.01660634
01:29:44|0.01660634
01:29:45|0.01660634
01:29:46|0.01660634
01:29:47|0.01660634
01:29:48|0.01660634
01:29:49|0.01660634
01:29:50|0.01660634
01:29:51|0.01660634
01:29:52|0.01660634
01:29:53|0.01660634
01:29:54|0.01660634
01:29:55|0.01662
01:29:56|0.01662
01:29:57|0.01662
01:29:58|0.01662
01:29:59|0.01662
01:30:00|0.01662
01:30:01|0.01662
01:30:02|0.01662
01:30:03|0.01662
01:30:04|0.01662
01:30:05|0.01662
01:30:06|0.01662
01:30:07|0.01662
01:30:08|0.01662
01:30:09|0.01662
01:30:10|0.01662
01:30:11|0.01662
01:30:12|0.01662
01:30:13|0.01662
01:30:14|0.01662
01:30:15|0.01662
01:30:16|0.01662
01:30:17|0.01662
01:30:18|0.01660795
01:30:19|0.01660795
01:30:20|0.01660795
01:30:21|0.01660795
01:30:22|0.01660795
01:30:23|0.01660795
01:30:24|0.01660795
01:30:25|0.01660795
01:30:26|0.01659583
01:30:28|0.01659583
01:30:28|0.01659583
01:30:29|0.01659583
01:30:30|0.01659583
01:30:31|0.01659583
01:30:32|0.01659583
01:30:33|0.01659583
01:30:34|0.01659583
01:30:35|0.01659583
01:30:36|0.01659583
01:30:37|0.01659583
01:30:38|0.01659583
01:30:39|0.01659583
01:30:40|0.01659583
01:30:41|0.01659583
01:30:42|0.01659583
01:30:43|0.01659583
01:30:44|0.01659583
01:30:45|0.01659583
01:30:46|0.01659583
01:30:47|0.01659583
01:30:49|0.01659583
01:30:50|0.01659583
01:30:50|0.01659583
01:30:51|0.01659583
01:30:53|0.01659583
01:30:53|0.01659583
01:30:55|0.01659583
01:30:56|0.01659583
01:30:57|0.01659583
01:30:58|0.01659583
01:30:59|0.01659583
01:31:00|0.01659583
01:31:01|0.01659583
01:31:02|0.01659583
01:31:02|0.01659583
01:31:04|0.01659583
01:31:04|0.01662219
01:31:05|0.01662219
01:31:07|0.01662219
01:31:07|0.01662219
01:31:08|0.01660511
01:31:10|0.01660511
01:31:10|0.01660511
01:31:12|0.01660511
01:31:13|0.01660511
01:31:14|0.01660511
01:31:15|0.01660511
01:31:16|0.01660511
01:31:17|0.01660511
01:31:18|0.01660511
01:31:19|0.01660511
01:31:20|0.01660511
01:31:21|0.01660511
01:31:22|0.01660511
01:31:23|0.01660511
01:31:24|0.01660511
01:31:25|0.01660511
01:31:26|0.01660511
01:31:27|0.01660511
01:31:28|0.01660511
01:31:29|0.01660511
01:31:30|0.01660511
01:31:31|0.01660511
01:31:32|0.01660511
01:31:33|0.01660511
01:31:34|0.01660511
01:31:35|0.01660511
01:31:36|0.01660511
01:31:37|0.01660511
01:31:38|0.01660511
01:31:40|0.01660511
01:31:41|0.01660546
01:31:42|0.01660546
01:31:43|0.01660546
01:31:44|0.01660546
01:31:45|0.01660546
01:31:46|0.01660546
01:31:47|0.01660546
01:31:48|0.01660546
01:31:49|0.01660546
01:31:50|0.01660546
01:31:51|0.01660546
01:31:52|0.01660546
01:31:53|0.01660546
01:31:53|0.01660546
01:31:55|0.01660546
01:31:56|0.01660546
01:31:56|0.01660546
01:31:58|0.01660546
01:31:59|0.01660546
01:31:59|0.01660546
01:32:01|0.01660546
01:32:02|0.01660546
01:32:03|0.01660546
01:32:04|0.01660546
01:32:04|0.01660546
01:32:06|0.01660546
01:32:07|0.01660546
01:32:08|0.01660546
01:32:09|0.01660546
01:32:10|0.01660546
01:32:11|0.01660546
01:32:12|0.01660546
01:32:13|0.01660546
01:32:14|0.01660546
01:32:15|0.01660546
01:32:16|0.01660546
01:32:17|0.01660546
01:32:18|0.01660546
01:32:19|0.01660546
01:32:20|0.01660546
01:32:21|0.01660546
01:32:22|0.01660546
01:32:23|0.01660546
01:32:24|0.01660546
01:32:25|0.01660546
01:32:26|0.01660546
01:32:27|0.01660546
01:32:28|0.01660546
01:32:29|0.01660546
01:32:30|0.01660548
01:32:31|0.01660548
01:32:32|0.01660548
01:32:33|0.01660548
01:32:34|0.01660548
01:32:35|0.01660548
01:32:36|0.01660548
01:32:37|0.01660548
01:32:38|0.01660548
01:32:40|0.01660548
01:32:41|0.01660548
01:32:42|0.01660548
01:32:43|0.01660548
01:32:43|0.01660548
01:32:45|0.01660548
01:32:46|0.01660548
01:32:47|0.01660548
01:32:49|0.01660548
01:32:49|0.01660548
01:32:51|0.01660548
01:32:51|0.01660548
01:32:53|0.01660548
01:32:54|0.01660548
01:32:54|0.01660548
01:32:56|0.01660548
01:32:57|0.01660548
01:32:57|0.01660548
01:32:59|0.01660548
01:33:00|0.01660548
01:33:01|0.01660548
01:33:02|0.01660548
01:33:03|0.01660548
01:33:04|0.01660548
01:33:05|0.01660548
01:33:06|0.01660548
01:33:07|0.01660548
01:33:08|0.01660548
01:33:08|0.01660548
01:33:10|0.01660548
01:33:11|0.01660548
01:33:12|0.01660548
01:33:13|0.01660548
01:33:14|0.01660548
01:33:15|0.01660548
01:33:16|0.01660548
01:33:17|0.01660548
01:33:18|0.01660548
01:33:19|0.01660548
01:33:20|0.01660548
01:33:21|0.01660548
01:33:21|0.01660548
01:33:22|0.0166319
01:33:24|0.0166319
01:33:25|0.0166319
01:33:26|0.0166319
01:33:27|0.0166319
01:33:28|0.0166319
01:33:29|0.0166319
01:33:30|0.0166319
01:33:31|0.0166319
01:33:32|0.0166319
01:33:34|0.0166319
01:33:34|0.0166319
01:33:35|0.0166319
01:33:36|0.0166319
01:33:37|0.0166319
01:33:38|0.0166319
01:33:40|0.0166319
01:33:41|0.0166319
01:33:42|0.0166319
01:33:43|0.0166319
01:33:44|0.0166319
01:33:45|0.0166319
01:33:46|0.0166319
01:33:47|0.0166319
01:33:48|0.0166319
01:33:49|0.0166319
01:33:50|0.0166319
01:33:51|0.0166319
01:33:53|0.0166319
01:33:53|0.0166319
01:33:54|0.0166319
01:33:55|0.0166319
01:33:56|0.0166319
01:33:57|0.0166319
01:33:58|0.0166319
01:33:59|0.0166319
01:34:00|0.0166319
01:34:02|0.0166319
01:34:02|0.0166319
01:34:03|0.0166319
01:34:04|0.0166319
01:34:06|0.0166319
01:34:07|0.0166319
01:34:08|0.0166319
01:34:08|0.0166319
01:34:10|0.0166319
01:34:11|0.0166319
01:34:12|0.0166319
01:34:13|0.0166319
01:34:14|0.0166319
01:34:14|0.0166319
01:34:16|0.0166319
01:34:17|0.0166319
01:34:17|0.0166319
01:34:19|0.0166319
01:34:19|0.0166319
01:34:20|0.0166319
01:34:22|0.0166319
01:34:22|0.0166319
01:34:23|0.0166319
01:34:24|0.0166319
01:34:25|0.0166319
01:34:26|0.0166319
01:34:27|0.01659651
01:34:28|0.01659651
01:34:30|0.01659651
01:34:31|0.01659651
01:34:31|0.01659651
01:34:33|0.01659651
01:34:33|0.01659651
01:34:35|0.01659651
01:34:35|0.01659651
01:34:37|0.01659651
01:34:37|0.01659651
01:34:39|0.01659651
01:34:40|0.01659651
01:34:41|0.01659651
01:34:42|0.0165662
01:34:44|0.0165662
01:34:44|0.0165662
01:34:45|0.0165662
01:34:46|0.0165662
01:34:47|0.0165662
01:34:49|0.0165662
01:34:49|0.0165662
01:34:51|0.0165662
01:34:51|0.0165662
01:34:53|0.0165662
01:34:54|0.0165662
01:34:55|0.0165662
01:34:56|0.0165662
01:34:57|0.0165662
01:34:58|0.0165662
01:34:58|0.0165662
01:35:00|0.0165662
01:35:01|0.0165662
01:35:02|0.0165662
01:35:03|0.0165662
01:35:04|0.0165662
01:35:05|0.0165662
01:35:06|0.0165662
01:35:07|0.0165662
01:35:08|0.0165662
01:35:08|0.0165662
01:35:10|0.0165662
01:35:11|0.0165662
01:35:12|0.0165662
01:35:13|0.0165662
01:35:14|0.0165662
01:35:15|0.0165662
01:35:15|0.0165662
01:35:17|0.0165662
01:35:17|0.0165662
01:35:19|0.0165662
01:35:19|0.0165662
01:35:20|0.0165662
01:35:22|0.0165662
01:35:23|0.0165662
01:35:24|0.0165662
01:35:25|0.0165662
01:35:26|0.0165662
01:35:27|0.0165662
01:35:28|0.0165662
01:35:29|0.0165662
01:35:30|0.0165662
01:35:31|0.0165662
01:35:32|0.0165662
01:35:33|0.0165662
01:35:34|0.0165662
01:35:35|0.01656797
01:35:36|0.01656797
01:35:37|0.01656797
01:35:38|0.01656797
01:35:39|0.01656797
01:35:40|0.01656797
01:35:41|0.01656797
01:35:42|0.01656797
01:35:44|0.01656797
01:35:45|0.01656797
01:35:46|0.01656797
01:35:47|0.01656797
01:35:48|0.01656797
01:35:49|0.01656797
01:35:50|0.01656797
01:35:51|0.01656797
01:35:52|0.01656797
01:35:53|0.01656797
01:35:55|0.01656797
01:35:55|0.01656797
01:35:56|0.01656797
01:35:57|0.01656797
01:35:58|0.01656797
01:35:59|0.01656797
01:36:00|0.01656797
01:36:01|0.01656797
01:36:02|0.01656797
01:36:04|0.01656797
01:36:04|0.01656797
01:36:06|0.01656797
01:36:07|0.01656797
01:36:08|0.01656797
01:36:09|0.01656797
01:36:10|0.01656797
01:36:11|0.01656797
01:36:12|0.01656797
01:36:13|0.01656797
01:36:14|0.01656797
01:36:14|0.01656626
01:36:16|0.01656627
01:36:16|0.01656627
01:36:18|0.01656627
01:36:19|0.01656627
01:36:20|0.01656627
01:36:21|0.01656627
01:36:22|0.01656627
01:36:23|0.01656627
01:36:24|0.01656627
01:36:25|0.01656627
01:36:26|0.01656627
01:36:27|0.01656627
01:36:28|0.01656627
01:36:29|0.01656627
01:36:30|0.01656627
01:36:31|0.01656627
01:36:32|0.01656627
01:36:33|0.01656627
01:36:34|0.01656637
01:36:35|0.01656637
01:36:36|0.01656637
01:36:37|0.01656637
01:36:39|0.01656637
01:36:39|0.01656637
01:36:40|0.01656637
01:36:41|0.01656637
01:36:42|0.01656637
01:36:44|0.01656637
01:36:44|0.01656637
01:36:45|0.01656637
01:36:46|0.01656637
01:36:48|0.01656637
01:36:49|0.01656637
01:36:50|0.01656637
01:36:50|0.01656637
01:36:52|0.01656637
01:36:53|0.01656637
01:36:53|0.01656637
01:36:54|0.01656637
01:36:56|0.01656637
01:36:56|0.01656637
01:36:58|0.01656637
01:36:58|0.01656637
01:37:00|0.01656637
01:37:01|0.01656637
01:37:03|0.01656637
01:37:04|0.01656637
01:37:05|0.01656637
01:37:06|0.01656637
01:37:06|0.01656637
01:37:08|0.01656637
01:37:09|0.01656637
01:37:09|0.01656637
01:37:11|0.01659049
01:37:12|0.01659049
01:37:12|0.01659049
01:37:14|0.01659049
01:37:15|0.01659049
01:37:16|0.01659049
01:37:17|0.01659049
01:37:18|0.01659049
01:37:19|0.01659049
01:37:20|0.01659049
01:37:21|0.01659049
01:37:22|0.01659049
01:37:23|0.01659049
01:37:24|0.01659049
01:37:26|0.01659049
01:37:26|0.01659049
01:37:27|0.01659049
01:37:28|0.01659049
01:37:29|0.01658637
01:37:30|0.01658637
01:37:31|0.01658637
01:37:32|0.01658637
01:37:33|0.01658637
01:37:34|0.01658637
01:37:35|0.01658637
01:37:36|0.01658637
01:37:37|0.01658637
01:37:38|0.01658637
01:37:39|0.01658637
01:37:40|0.01658637
01:37:41|0.01658637
01:37:42|0.01658637
01:37:44|0.01658637
01:37:44|0.01658637
01:37:46|0.01658637
01:37:47|0.01658637
01:37:47|0.01658637
01:37:48|0.01658637
01:37:49|0.01658637
01:37:51|0.01658637
01:37:51|0.01658637
01:37:53|0.01658637
01:37:53|0.01658637
01:37:55|0.01658637
01:37:56|0.01658637
01:37:56|0.01658637
01:37:58|0.01658637
01:37:59|0.01658637
01:38:00|0.01658637
01:38:01|0.01658637
01:38:02|0.01658637
01:38:03|0.01658637
01:38:04|0.01658637
01:38:05|0.01658637
01:38:06|0.01658637
01:38:07|0.01658637
01:38:08|0.01658637
01:38:09|0.01658637
01:38:10|0.01658637
01:38:11|0.01658637
01:38:12|0.01658637
01:38:13|0.01658637
01:38:14|0.01658637
01:38:15|0.01658637
01:38:16|0.01658637
01:38:17|0.01658637
01:38:18|0.01658637
01:38:19|0.01658637
01:38:20|0.01658637
01:38:21|0.01658637
01:38:22|0.01658637
01:38:23|0.01658637
01:38:24|0.01658637
01:38:25|0.01658637
01:38:26|0.01658637
01:38:27|0.01658637
01:38:28|0.01658637
01:38:29|0.01658637
01:38:30|0.01658637
01:38:31|0.01658637
01:38:32|0.01658637
01:38:33|0.01658637
01:38:34|0.01658637
01:38:35|0.01658637
01:38:36|0.01658637
01:38:37|0.01658637
01:38:38|0.01658637
01:38:39|0.01658637
01:38:40|0.01658637
01:38:41|0.01658637
01:38:42|0.01658637
01:38:43|0.01658637
01:38:44|0.01658637
01:38:45|0.01658637
01:38:46|0.01658637
01:38:48|0.01658637
01:38:48|0.01658637
01:38:49|0.01658637
01:38:50|0.01658637
01:38:51|0.01658637
01:38:53|0.01658637
01:38:54|0.01658637
01:38:55|0.01658637
01:38:55|0.01658637
01:38:57|0.01658637
01:38:58|0.01658637
01:38:59|0.01658637
01:39:00|0.01658637
01:39:00|0.01658637
01:39:01|0.01658637
01:39:03|0.01658637
01:39:04|0.01658637
01:39:05|0.01658637
01:39:07|0.01658637
01:39:07|0.01658637
01:39:08|0.01658637
01:39:09|0.01658637
01:39:10|0.01658637
01:39:11|0.01658637
01:39:12|0.01658637
01:39:13|0.01658637
01:39:14|0.01658637
01:39:15|0.01658637
01:39:16|0.01658637
01:39:17|0.01658637
01:39:18|0.01658637
01:39:19|0.01658637
01:39:20|0.01658637
01:39:21|0.01658637
01:39:22|0.01658637
01:39:23|0.01658637
01:39:24|0.01658637
01:39:25|0.01658637
01:39:27|0.01658637
01:39:27|0.01658637
01:39:28|0.01658637
01:39:29|0.01658637
01:39:30|0.01658637
01:39:32|0.01658637
01:39:33|0.01658637
01:39:34|0.01658637
01:39:34|0.01658637
01:39:36|0.01658637
01:39:36|0.01658637
01:39:38|0.01658637
01:39:38|0.01658637
01:39:39|0.01658637
01:39:41|0.01658637
01:39:41|0.01658637
01:39:42|0.01658637
01:39:43|0.01658637
01:39:44|0.01658637
01:39:46|0.01658637
01:39:47|0.01658637
01:39:47|0.01658637
01:39:49|0.01658637
01:39:50|0.01658637
01:39:51|0.01658637
01:39:52|0.01658637
01:39:54|0.01658637
01:39:54|0.01658637
01:39:55|0.01658637
01:39:56|0.01658637
01:39:58|0.01658637
01:39:58|0.01658637
01:40:00|0.01658637
01:40:00|0.01658637
01:40:02|0.01658637
01:40:03|0.01658637
01:40:04|0.01658637
01:40:05|0.01658637
01:40:06|0.01658637
01:40:07|0.01658637
01:40:08|0.01658637
01:40:09|0.01658637
01:40:10|0.01658637
01:40:12|0.01658637
01:40:12|0.01658637
01:40:13|0.01658637
01:40:14|0.01658637
01:40:16|0.01658637
01:40:17|0.01658637
01:40:17|0.01658637
01:40:18|0.01658637
01:40:19|0.01658637
01:40:20|0.01658637
01:40:22|0.01658637
01:40:22|0.01658637
01:40:23|0.01658637
01:40:25|0.01658637
01:40:26|0.01658637
01:40:26|0.01658637
01:40:28|0.01658637
01:40:28|0.01658637
01:40:30|0.01658637
01:40:30|0.01658637
01:40:31|0.01658637
01:40:33|0.01658637
01:40:34|0.01658637
01:40:35|0.01658637
01:40:36|0.01658637
01:40:37|0.01658637
01:40:38|0.01658637
01:40:39|0.01658637
01:40:39|0.01658637
01:40:40|0.01658637
01:40:42|0.01658637
01:40:43|0.01658637
01:40:44|0.01658637
01:40:45|0.01658637
01:40:46|0.01658637
01:40:48|0.01658637
01:40:49|0.01658637
01:40:50|0.01658637
01:40:51|0.01658637
01:40:51|0.01658637
01:40:52|0.01658637
01:40:54|0.01658637
01:40:55|0.01658637
01:40:56|0.01658637
01:40:57|0.01658637
01:40:58|0.01658637
01:40:59|0.01658637
01:41:00|0.01658637
01:41:01|0.01658637
01:41:02|0.01658637
01:41:03|0.01658637
01:41:04|0.01658637
01:41:05|0.01658637
01:41:06|0.01658637
01:41:08|0.01658637
01:41:08|0.01658637
01:41:09|0.01658637
01:41:10|0.01658637
01:41:12|0.01658637
01:41:13|0.01658637
01:41:14|0.01658637
01:41:14|0.01658637
01:41:16|0.01658637
01:41:16|0.01658637
01:41:18|0.01658637
01:41:19|0.01658637
01:41:19|0.01658637
01:41:21|0.01658637
01:41:22|0.01658637
01:41:22|0.01658637
01:41:24|0.01658637
01:41:25|0.01658637
01:41:26|0.01658637
01:41:27|0.01658637
01:41:27|0.01658637
01:41:29|0.01658637
01:41:30|0.01658637
01:41:30|0.01658637
01:41:32|0.01658637
01:41:33|0.01658637
01:41:33|0.01658637
01:41:35|0.01658637
01:41:36|0.01658637
01:41:37|0.01658637
01:41:37|0.01658637
01:41:38|0.01658637
01:41:39|0.01658637
01:41:41|0.01658637
01:41:43|0.01658637
01:41:44|0.0166232
01:41:44|0.01664171
01:41:46|0.01664171
01:41:46|0.01664171
01:41:47|0.01664171
01:41:49|0.01662583
01:41:50|0.01662583
01:41:52|0.01662583
01:41:53|0.01662583
01:41:54|0.01662583
01:41:54|0.01662583
01:41:56|0.01662583
01:41:57|0.01662583
01:41:58|0.01662583
01:41:59|0.01662583
01:41:59|0.01662583
01:42:01|0.01662583
01:42:02|0.01662583
01:42:03|0.01662583
01:42:04|0.01662583
01:42:05|0.01662583
01:42:06|0.01662583
01:42:07|0.01662583
01:42:08|0.01662583
01:42:09|0.01662583
01:42:10|0.01662583
01:42:11|0.01662583
01:42:12|0.01662583
01:42:13|0.01662583
01:42:14|0.01662583
01:42:15|0.01665082
01:42:16|0.01665082
01:42:17|0.01665082
01:42:18|0.01665082
01:42:19|0.01665082
01:42:20|0.01665082
01:42:21|0.01665082
01:42:22|0.01665082
01:42:23|0.01665082
01:42:24|0.01665082
01:42:25|0.01665082
01:42:26|0.01665082
01:42:27|0.01665082
01:42:28|0.01665082
01:42:29|0.01665082
01:42:30|0.01665082
01:42:31|0.01665082
01:42:32|0.01665082
01:42:33|0.01665082
01:42:34|0.01665082
01:42:35|0.01665082
01:42:36|0.01665082
01:42:37|0.01665082
01:42:38|0.01665082
01:42:39|0.01665082
01:42:40|0.01665082
01:42:41|0.01665082
01:42:43|0.01665082
01:42:43|0.01665082
01:42:44|0.01665082
01:42:49|0.01665082
01:42:50|0.01665082
01:42:51|0.01665082
01:42:52|0.01665082
01:42:53|0.01665082
01:42:54|0.01665082
01:42:55|0.01665082
01:42:56|0.01665082
01:42:57|0.01665082
01:42:58|0.01665082
01:42:59|0.01665082
01:43:00|0.01665082
01:43:01|0.01665108
01:43:02|0.01665108
01:43:03|0.01665108
01:43:04|0.01665108
01:43:06|0.01665108
01:43:06|0.01665108
01:43:07|0.01665108
01:43:08|0.01665108
01:43:09|0.01665108
01:43:10|0.01665108
01:43:11|0.01665108
01:43:13|0.01665108
01:43:13|0.01665108
01:43:14|0.01665108
01:43:15|0.01665108
01:43:16|0.01665108
01:43:18|0.01665108
01:43:18|0.01665108
01:43:19|0.01665108
01:43:20|0.01665108
01:43:22|0.01665108
01:43:22|0.01665108
01:43:23|0.01665108
01:43:25|0.01665108
01:43:25|0.01665108
01:43:26|0.01665108
01:43:27|0.01665108
01:43:29|0.01665108
01:43:30|0.01665108
01:43:31|0.01665108
01:43:32|0.01665108
01:43:32|0.01665108
01:43:34|0.01665108
01:43:34|0.01665108
01:43:35|0.01665108
01:43:36|0.01665108
01:43:38|0.01665108
01:43:39|0.01665108
01:43:40|0.01665108
01:43:41|0.01665108
01:43:42|0.01665108
01:43:43|0.01665108
01:43:44|0.01665108
01:43:45|0.01665108
01:43:46|0.01665108
01:43:47|0.01665108
01:43:48|0.01665108
01:43:50|0.01665108
01:43:51|0.01665108
01:43:52|0.01665108
01:43:53|0.01665108
01:43:53|0.01666983
01:43:54|0.01666983
01:43:56|0.01666983
01:43:57|0.01666983
01:43:57|0.01666983
01:43:58|0.01666983
01:44:00|0.01666983
01:44:01|0.01666983
01:44:02|0.01666983
01:44:02|0.01666983
01:44:04|0.01666983
01:44:05|0.01666983
01:44:06|0.01666983
01:44:07|0.01666983
01:44:08|0.01666983
01:44:09|0.01666983
01:44:10|0.01666983
01:44:11|0.01666983
01:44:12|0.01666983
01:44:13|0.01666983
01:44:14|0.0166794
01:44:15|0.0166794
01:44:16|0.0166794
01:44:17|0.0166794
01:44:18|0.0166794
01:44:19|0.0166794
01:44:20|0.0166794
01:44:21|0.0166794
01:44:22|0.0166794
01:44:22|0.0166794
01:44:23|0.01667938
01:44:25|0.01667938
01:44:26|0.01667938
01:44:27|0.01667938
01:44:28|0.01667938
01:44:29|0.01667938
01:44:30|0.01667938
01:44:31|0.01667938
01:44:32|0.01667938
01:44:33|0.01667938
01:44:34|0.01667938
01:44:35|0.01667938
01:44:36|0.01667938
01:44:37|0.01667938
01:44:38|0.01667938
01:44:39|0.01667938
01:44:41|0.01667938
01:44:42|0.01667938
01:44:43|0.01667938
01:44:44|0.01667938
01:44:45|0.01667938
01:44:46|0.01667938
01:44:47|0.01667938
01:44:48|0.01667938
01:44:50|0.01667938
01:44:50|0.01667938
01:44:51|0.01667938
01:44:52|0.01667938
01:44:53|0.01667938
01:44:54|0.01667938
01:44:55|0.01667938
01:44:56|0.01667938
01:44:57|0.01667938
01:44:58|0.01667938
01:44:59|0.01667938
01:45:00|0.01667938
01:45:01|0.01667938
01:45:02|0.01668333
01:45:04|0.01668333
01:45:05|0.01668333
01:45:06|0.01668333
01:45:07|0.01668333
01:45:08|0.01668333
01:45:09|0.01668333
01:45:10|0.01668333
01:45:11|0.01668333
01:45:12|0.01668333
01:45:13|0.01668333
01:45:14|0.0166794
01:45:15|0.0166794
01:45:16|0.0166794
01:45:17|0.0166794
01:45:18|0.0166794
01:45:19|0.0166794
01:45:20|0.0166794
01:45:21|0.0166794
01:45:22|0.0166794
01:45:24|0.0166794
01:45:24|0.0166794
01:45:26|0.0166794
01:45:26|0.0166794
01:45:27|0.0166794
01:45:28|0.0166794
01:45:29|0.0166794
01:45:30|0.0166794
01:45:31|0.0166794
01:45:32|0.0166794
01:45:33|0.0166794
01:45:34|0.0166794
01:45:35|0.0166794
01:45:36|0.0166794
01:45:37|0.0166794
01:45:38|0.0166794
01:45:39|0.0166794
01:45:40|0.0166794
01:45:41|0.0166794
01:45:42|0.0166794
01:45:43|0.0166794
01:45:44|0.0166794
01:45:45|0.0166794
01:45:46|0.01666171
01:45:47|0.01666171
01:45:48|0.01666171
01:45:49|0.01666171
01:45:50|0.01666171
01:45:51|0.01666171
01:45:52|0.01666171
01:45:53|0.01666171
01:45:54|0.01666171
01:45:55|0.01666171
01:45:56|0.01666171
01:45:57|0.01666171
01:45:58|0.01666171
01:45:59|0.01666171
01:46:00|0.01666171
01:46:02|0.01666171
01:46:02|0.01666171
01:46:03|0.01666171
01:46:04|0.01666171
01:46:06|0.01666171
01:46:06|0.01666171
01:46:07|0.01666171
01:46:08|0.01666171
01:46:09|0.01666171
01:46:11|0.01666171
01:46:11|0.01666171
01:46:12|0.01666171
01:46:13|0.01666171
01:46:14|0.01666171
01:46:15|0.01666171
01:46:17|0.01666171
01:46:18|0.01666171
01:46:18|0.01666171
01:46:20|0.01666171
01:46:20|0.01666171
01:46:22|0.01666171
01:46:23|0.01666171
01:46:23|0.01666171
01:46:24|0.01666171
01:46:26|0.01666171
01:46:27|0.01666171
01:46:28|0.01666171
01:46:29|0.01666171
01:46:30|0.01666171
01:46:31|0.01666171
01:46:31|0.01666171
01:46:33|0.01666171
01:46:34|0.01666867
01:46:34|0.01666867
01:46:36|0.01666867
01:46:36|0.01666867
01:46:38|0.01666867
01:46:39|0.01666867
01:46:40|0.01666867
01:46:41|0.01666867
01:46:43|0.01666867
01:46:44|0.01666867
01:46:45|0.01666867
01:46:46|0.01666867
01:46:47|0.01666867
01:46:48|0.01666867
01:46:49|0.01666867
01:46:51|0.01666867
01:46:51|0.01666867
01:46:52|0.01666867
01:46:53|0.01666867
01:46:54|0.01666867
01:46:55|0.01666867
01:46:56|0.01666867
01:46:57|0.01666867
01:46:58|0.01666867
01:47:00|0.01666867
01:47:00|0.01666867
01:47:01|0.01666867
01:47:02|0.01666867
01:47:03|0.01666867
01:47:05|0.01666867
01:47:05|0.01666867
01:47:07|0.01666867
01:47:08|0.01666867
01:47:08|0.01666867
01:47:10|0.01666867
01:47:10|0.01666867
01:47:12|0.01666867
01:47:13|0.01666867
01:47:14|0.01666867
01:47:15|0.01666867
01:47:16|0.01666867
01:47:17|0.01666867
01:47:18|0.01666867
01:47:19|0.01666867
01:47:20|0.01666867
01:47:21|0.01666867
01:47:22|0.01666867
01:47:23|0.01666867
01:47:23|0.01666867
01:47:25|0.01666867
01:47:26|0.01666867
01:47:27|0.01666867
01:47:28|0.01666867
01:47:29|0.01666867
01:47:30|0.01666867
01:47:31|0.01666867
01:47:32|0.01666867
01:47:33|0.01666867
01:47:34|0.01666867
01:47:35|0.01666867
01:47:36|0.01666867
01:47:37|0.01666867
01:47:38|0.01666867
01:47:39|0.01666867
01:47:40|0.01666867
01:47:41|0.01666867
01:47:42|0.01666867
01:47:43|0.01666867
01:47:45|0.01666867
01:47:45|0.01666867
01:47:46|0.01666867
01:47:47|0.01666867
01:47:48|0.01666867
01:47:50|0.01666867
01:47:51|0.01666867
01:47:52|0.01666867
01:47:52|0.01666867
01:47:53|0.01666867
01:47:54|0.01666867
01:47:55|0.01666867
01:47:57|0.01666867
01:47:57|0.01666867
01:47:58|0.01666867
01:48:00|0.01666867
01:48:00|0.01666731
01:48:01|0.01666867
01:48:03|0.01666867
01:48:04|0.01666867
01:48:05|0.01666867
01:48:05|0.01666867
01:48:07|0.01666867
01:48:08|0.01666867
01:48:09|0.01666867
01:48:10|0.01666867
01:48:11|0.01666867
01:48:12|0.01666867
01:48:13|0.01666867
01:48:14|0.01666867
01:48:15|0.01666867
01:48:16|0.01666867
01:48:17|0.01666867
01:48:18|0.01666867
01:48:19|0.01666867
01:48:20|0.01666867
01:48:21|0.01666867
01:48:22|0.01666867
01:48:23|0.01666867
01:48:24|0.01666867
01:48:25|0.01666867
01:48:26|0.01666867
01:48:27|0.01666867
01:48:28|0.01666867
01:48:29|0.01666867
01:48:30|0.01666867
01:48:31|0.01666867
01:48:32|0.01666867
01:48:33|0.01666867
01:48:35|0.01666867
01:48:36|0.01666867
01:48:37|0.01666867
01:48:38|0.01666867
01:48:39|0.01666867
01:48:40|0.01666867
01:48:41|0.01666867
01:48:42|0.01666867
01:48:43|0.01666867
01:48:45|0.01666867
01:48:45|0.01665108
01:48:47|0.01664199
01:48:48|0.01661159
01:48:49|0.01661159
01:48:50|0.01661159
01:48:50|0.01661159
01:48:52|0.01661159
01:48:52|0.01661159
01:48:53|0.01661159
01:48:55|0.01661159
01:48:56|0.01661159
01:48:57|0.01661159
01:48:57|0.01661159
01:48:59|0.01661159
01:49:00|0.01661159
01:49:01|0.01661159
01:49:02|0.01661159
01:49:03|0.01661159
01:49:04|0.01661159
01:49:05|0.01661159
01:49:06|0.01661159
01:49:07|0.01661159
01:49:08|0.01661159
01:49:09|0.01661159
01:49:10|0.01661159
01:49:11|0.01661159
01:49:12|0.01661159
01:49:13|0.01661159
01:49:14|0.01661159
01:49:15|0.01661159
01:49:16|0.01661159
01:49:17|0.01661159
01:49:18|0.01661159
01:49:19|0.01661159
01:49:20|0.01661159
01:49:21|0.01661159
01:49:22|0.01661159
01:49:23|0.01661159
01:49:24|0.01661159
01:49:25|0.01661159
01:49:26|0.01661159
01:49:27|0.01661159
01:49:28|0.0166116
01:49:29|0.0166116
01:49:30|0.0166116
01:49:31|0.0166056
01:49:32|0.0166056
01:49:33|0.0166056
01:49:34|0.0166056
01:49:35|0.0166056
01:49:36|0.0166056
01:49:38|0.0166056
01:49:38|0.0166056
01:49:39|0.0166056
01:49:41|0.0166056
01:49:42|0.01660563
01:49:43|0.01660563
01:49:44|0.01660563
01:49:44|0.01660563
01:49:46|0.01660563
01:49:46|0.01660563
01:49:48|0.01660563
01:49:49|0.01660563
01:49:50|0.01660563
01:49:51|0.01660563
01:49:52|0.01660563
01:49:53|0.01660563
01:49:54|0.01660563
01:49:55|0.01660563
01:49:56|0.01660563
01:49:57|0.01660563
01:49:57|0.01660563
01:49:58|0.01660563
01:50:00|0.01660563
01:50:01|0.01660563
01:50:02|0.01660563
01:50:03|0.01660563
01:50:03|0.01660563
01:50:05|0.01660563
01:50:06|0.01660563
01:50:07|0.01660563
01:50:08|0.0166307
01:50:09|0.01660887
01:50:10|0.01660887
01:50:11|0.01660887
01:50:12|0.01660887
01:50:13|0.01662754
01:50:14|0.01662754
01:50:15|0.01658755
01:50:16|0.01658755
01:50:17|0.01658755
01:50:18|0.01658755
01:50:19|0.01658755
01:50:20|0.01658755
01:50:21|0.01658755
01:50:22|0.01658755
01:50:23|0.01658755
01:50:24|0.01658755
01:50:25|0.01658755
01:50:26|0.01658755
01:50:27|0.01658755
01:50:28|0.01658755
01:50:29|0.01658755
01:50:30|0.01658755
01:50:31|0.01658755
01:50:32|0.01658755
01:50:33|0.01658755
01:50:34|0.01658755
01:50:35|0.01658755
01:50:36|0.01658755
01:50:37|0.01658755
01:50:39|0.01658755
01:50:39|0.01658755
01:50:41|0.01658755
01:50:41|0.01658755
01:50:43|0.01658755
01:50:44|0.01658755
01:50:45|0.01658755
01:50:46|0.01658755
01:50:47|0.01658755
01:50:48|0.01658755
01:50:50|0.01658755
01:50:50|0.01658755
01:50:52|0.01658755
01:50:53|0.01658755
01:50:53|0.01658755
01:50:54|0.01658755
01:50:55|0.01658755
01:50:56|0.01658755
01:50:58|0.01658755
01:50:58|0.01658755
01:50:59|0.01658755
01:51:01|0.01658755
01:51:02|0.01658755
01:51:03|0.01658756
01:51:03|0.01658756
01:51:05|0.01658756
01:51:06|0.01658756
01:51:06|0.01658756
01:51:08|0.01658756
01:51:09|0.01658756
01:51:10|0.01658756
01:51:11|0.01658756
01:51:12|0.01658756
01:51:13|0.01658756
01:51:14|0.01658756
01:51:15|0.01658756
01:51:16|0.01658756
01:51:17|0.01658756
01:51:18|0.01658756
01:51:19|0.01658756
01:51:20|0.01658756
01:51:21|0.01658756
01:51:22|0.01658756
01:51:23|0.01658756
01:51:24|0.01658756
01:51:25|0.01658756
01:51:26|0.01658756
01:51:27|0.01658756
01:51:28|0.01658756
01:51:29|0.01658756
01:51:30|0.01658756
01:51:31|0.01658756
01:51:32|0.01658756
01:51:33|0.01658756
01:51:34|0.01658756
01:51:35|0.01658756
01:51:36|0.01658756
01:51:37|0.01658756
01:51:39|0.01658756
01:51:40|0.01658756
01:51:40|0.01658756
01:51:41|0.01658756
01:51:43|0.01658756
01:51:43|0.01658756
01:51:45|0.01658756
01:51:45|0.01658756
01:51:47|0.01658756
01:51:48|0.01658756
01:51:49|0.01658756
01:51:50|0.01658756
01:51:51|0.01658756
01:51:52|0.01658756
01:51:53|0.01658756
01:51:53|0.01658756
01:51:54|0.01660599
01:51:56|0.01660599
01:51:57|0.01660599
01:51:58|0.01660599
01:51:59|0.01660599
01:52:00|0.01660599
01:52:01|0.01660599
01:52:02|0.01660599
01:52:04|0.01660599
01:52:04|0.01660599
01:52:05|0.01660599
01:52:07|0.01660599
01:52:07|0.01660599
01:52:08|0.01658756
01:52:10|0.01658756
01:52:11|0.01658756
01:52:12|0.01658756
01:52:13|0.01658756
01:52:14|0.01658756
01:52:14|0.01658756
01:52:16|0.01658756
01:52:17|0.01658756
01:52:18|0.01658756
01:52:19|0.01658756
01:52:20|0.01658756
01:52:21|0.01658756
01:52:21|0.01658756
01:52:23|0.01658756
01:52:24|0.01658756
01:52:24|0.01658756
01:52:26|0.01658756
01:52:26|0.01658756
01:52:27|0.01658756
01:52:29|0.01658756
01:52:30|0.01658756
01:52:30|0.01658756
01:52:32|0.01658756
01:52:33|0.01658756
01:52:34|0.01658756
01:52:35|0.01658756
01:52:36|0.01658756
01:52:38|0.01658756
01:52:38|0.01658756
01:52:39|0.01660403
01:52:40|0.01660403
01:52:42|0.01660403
01:52:43|0.01660403
01:52:44|0.01660403
01:52:45|0.01660403
01:52:46|0.01660403
01:52:47|0.01660403
01:52:48|0.01658755
01:52:49|0.01658755
01:52:50|0.01658755
01:52:51|0.01658755
01:52:52|0.01658755
01:52:53|0.01658755
01:52:54|0.01658755
01:52:55|0.01658755
01:52:56|0.01658755
01:52:57|0.01658755
01:52:58|0.0166039
01:52:59|0.01658755
01:53:00|0.01658755
01:53:01|0.01658755
01:53:02|0.01658755
01:53:03|0.01658755
01:53:05|0.01658755
01:53:06|0.01658755
01:53:06|0.01658755
01:53:07|0.01658755
01:53:09|0.01658755
01:53:10|0.01658755
01:53:10|0.01658755
01:53:11|0.01658755
01:53:13|0.01658755
01:53:13|0.01658755
01:53:15|0.01658755
01:53:15|0.01658755
01:53:16|0.01658755
01:53:18|0.01658755
01:53:18|0.01658755
01:53:20|0.01658755
01:53:21|0.01658755
01:53:22|0.01660351
01:53:22|0.01660351
01:53:24|0.01660351
01:53:25|0.01660351
01:53:26|0.01660351
01:53:27|0.01660351
01:53:28|0.01660351
01:53:29|0.01660351
01:53:31|0.01660351
01:53:32|0.01660351
01:53:33|0.01660351
01:53:34|0.01660351
01:53:35|0.01660351
01:53:36|0.01660351
01:53:37|0.01660351
01:53:38|0.01660351
01:53:39|0.01660351
01:53:40|0.01660351
01:53:41|0.01660351
01:53:42|0.01660351
01:53:43|0.01660351
01:53:44|0.01660351
01:53:45|0.01660351
01:53:46|0.01660332
01:53:47|0.01660332
01:53:48|0.01660332
01:53:49|0.01660332
01:53:50|0.01660332
01:53:51|0.01660332
01:53:53|0.01660332
01:53:53|0.01660332
01:53:55|0.01660332
01:53:55|0.01660332
01:53:57|0.01660332
01:53:58|0.01660332
01:53:59|0.01660332
01:53:59|0.01660332
01:54:00|0.01660332
01:54:01|0.01660332
01:54:03|0.01660332
01:54:04|0.01660332
01:54:05|0.01660332
01:54:06|0.01660332
01:54:07|0.01660332
01:54:08|0.01660332
01:54:08|0.01660332
01:54:09|0.01660332
01:54:11|0.01660332
01:54:12|0.01660332
01:54:13|0.01660332
01:54:13|0.01660332
01:54:15|0.01660332
01:54:16|0.01660332
01:54:17|0.01660332
01:54:18|0.01660332
01:54:18|0.01660332
01:54:19|0.01660332
01:54:21|0.01660887
01:54:22|0.01660887
01:54:23|0.01660887
01:54:24|0.01660887
01:54:25|0.01660887
01:54:26|0.01660887
01:54:27|0.01660887
01:54:27|0.01660887
01:54:29|0.01660887
01:54:29|0.01660887
01:54:31|0.01660887
01:54:31|0.01660887
01:54:33|0.01660887
01:54:34|0.01660887
01:54:35|0.01660887
01:54:36|0.01660887
01:54:37|0.01660887
01:54:39|0.01660887
01:54:40|0.01660887
01:54:41|0.01660887
01:54:42|0.01660887
01:54:43|0.01660887
01:54:43|0.01660887
01:54:45|0.01660887
01:54:46|0.01660887
01:54:46|0.01660887
01:54:47|0.01660887
01:54:49|0.01660887
01:54:50|0.01660887
01:54:51|0.01660887
01:54:52|0.01660887
01:54:53|0.01660887
01:54:54|0.01660887
01:54:55|0.01660887
01:54:56|0.01660887
01:54:57|0.01660887
01:54:58|0.01660887
01:54:59|0.01660887
01:55:00|0.01660887
01:55:01|0.01660887
01:55:02|0.01660887
01:55:03|0.01660887
01:55:04|0.01660887
01:55:05|0.01660887
01:55:06|0.01660887
01:55:07|0.01660887
01:55:08|0.01660887
01:55:09|0.01660887
01:55:10|0.0165779
01:55:11|0.0165779
01:55:12|0.0165779
01:55:13|0.0165779
01:55:14|0.0165779
01:55:15|0.0165779
01:55:16|0.0165779
01:55:17|0.0165779
01:55:18|0.0165779
01:55:19|0.0165779
01:55:20|0.0165779
01:55:21|0.0165779
01:55:22|0.0165779
01:55:23|0.0165779
01:55:24|0.0165779
01:55:25|0.0165779
01:55:26|0.0165779
01:55:27|0.0165779
01:55:28|0.0165779
01:55:29|0.0165779
01:55:30|0.0165779
01:55:31|0.0165779
01:55:32|0.0165779
01:55:33|0.0165779
01:55:34|0.0165779
01:55:35|0.0165779
01:55:37|0.0165779
01:55:37|0.0165779
01:55:39|0.0165779
01:55:40|0.0165779
01:55:41|0.0165779
01:55:42|0.0165779
01:55:43|0.0165779
01:55:44|0.0165779
01:55:45|0.0165779
01:55:46|0.0165779
01:55:47|0.0165779
01:55:48|0.0165779
01:55:49|0.0165779
01:55:50|0.0165779
01:55:51|0.0165779
01:55:52|0.0165779
01:55:53|0.0165779
01:55:54|0.0165779
01:55:55|0.0165779
01:55:56|0.0165779
01:55:57|0.0165779
01:55:58|0.0165779
01:55:59|0.0165779
01:56:00|0.0165779
01:56:01|0.0165779
01:56:02|0.0165779
01:56:03|0.0165779
01:56:04|0.0165779
01:56:05|0.0165779
01:56:06|0.0165779
01:56:07|0.0165779
01:56:08|0.0165779
01:56:09|0.0165779
01:56:10|0.01659454
01:56:11|0.01659454
01:56:12|0.01659454
01:56:13|0.01659454
01:56:14|0.01659454
01:56:15|0.01659454
01:56:16|0.01659454
01:56:17|0.01659454
01:56:18|0.01659454
01:56:19|0.01659454
01:56:20|0.01659454
01:56:21|0.01659454
01:56:22|0.01659454
01:56:24|0.01659454
01:56:25|0.01659454
01:56:25|0.01659454
01:56:26|0.01659454
01:56:27|0.01659454
01:56:29|0.01659454
01:56:29|0.01659454
01:56:31|0.01659454
01:56:31|0.01659454
01:56:32|0.01659454
01:56:33|0.01659454
01:56:35|0.01659454
01:56:36|0.01659454
01:56:37|0.01659454
01:56:37|0.01659454
01:56:39|0.01659454
01:56:40|0.01659454
01:56:41|0.01659454
01:56:42|0.01659454
01:56:43|0.01659454
01:56:43|0.01659454
01:56:45|0.01659454
01:56:46|0.01659454
01:56:47|0.01659454
01:56:48|0.01659454
01:56:49|0.01659454
01:56:50|0.01659454
01:56:51|0.01659454
01:56:52|0.01659454
01:56:53|0.01659454
01:56:54|0.01659454
01:56:55|0.01659454
01:56:56|0.01659454
01:56:57|0.01659454
01:56:58|0.01659454
01:56:59|0.01659454
01:57:00|0.01659454
01:57:01|0.01659454
01:57:02|0.01659454
01:57:03|0.01659454
01:57:04|0.01659454
01:57:05|0.0165779
01:57:06|0.0165779
01:57:07|0.0165779
01:57:08|0.0165779
01:57:09|0.0165779
01:57:10|0.0165779
01:57:11|0.0165779
01:57:12|0.0165779
01:57:13|0.0165779
01:57:14|0.0165779
01:57:15|0.0165779
01:57:16|0.0165779
01:57:17|0.0165779
01:57:19|0.0165779
01:57:19|0.0165779
01:57:20|0.0165779
01:57:21|0.0165779
01:57:22|0.0165779
01:57:23|0.0165779
01:57:24|0.0165779
01:57:25|0.0165779
01:57:26|0.0165779
01:57:27|0.0165779
01:57:28|0.0165779
01:57:29|0.0165779
01:57:30|0.0165779
01:57:31|0.0165779
01:57:32|0.0165779
01:57:33|0.0165779
01:57:34|0.0165779
01:57:36|0.0165779
01:57:37|0.0165779
01:57:38|0.0165779
01:57:39|0.0165779
01:57:41|0.0165779
01:57:42|0.0165779
01:57:42|0.0165779
01:57:44|0.0165779
01:57:45|0.0165779
01:57:46|0.0165779
01:57:46|0.0165779
01:57:48|0.0165779
01:57:49|0.0165779
01:57:50|0.0165779
01:57:51|0.0165779
01:57:52|0.0165918
01:57:53|0.0165918
01:57:54|0.0165918
01:57:55|0.0165918
01:57:56|0.0165918
01:57:56|0.0165918
01:57:58|0.0165918
01:57:59|0.0165918
01:58:00|0.0165918
01:58:00|0.0165918
01:58:02|0.0165918
01:58:03|0.01660776
01:58:04|0.01660881
01:58:05|0.01660881
01:58:06|0.01660881
01:58:07|0.01660881
01:58:08|0.01660881
01:58:09|0.01660881
01:58:10|0.01660881
01:58:12|0.01660881
01:58:12|0.01660881
01:58:14|0.01660881
01:58:15|0.01660881
01:58:16|0.01660881
01:58:17|0.01660881
01:58:17|0.01660881
01:58:19|0.01660881
01:58:20|0.01660881
01:58:21|0.01660881
01:58:21|0.01660881
01:58:22|0.01660881
01:58:23|0.01660881
01:58:24|0.01660881
01:58:25|0.01660887
01:58:27|0.01660887
01:58:27|0.01660887
01:58:29|0.01660887
01:58:30|0.01660887
01:58:31|0.01660887
01:58:32|0.01660887
01:58:33|0.01660887
01:58:33|0.01660887
01:58:35|0.01660887
01:58:35|0.01660887
01:58:37|0.01660887
01:58:38|0.01660887
01:58:39|0.01660887
01:58:40|0.01660887
01:58:41|0.01660887
01:58:43|0.01660887
01:58:43|0.01660887
01:58:44|0.01659817
01:58:45|0.01659817
01:58:47|0.01659817
01:58:47|0.01659817
01:58:49|0.01659817
01:58:49|0.01659817
01:58:51|0.01659817
01:58:51|0.01659817
01:58:53|0.01659817
01:58:53|0.01659817
01:58:55|0.01659817
01:58:56|0.01662003
01:58:56|0.01662003
01:58:58|0.01662003
01:58:59|0.01662003
01:59:00|0.01662003
01:59:01|0.01662003
01:59:02|0.01662003
01:59:02|0.01662003
01:59:04|0.01662003
01:59:05|0.01662003
01:59:06|0.01662003
01:59:07|0.01662003
01:59:08|0.01662003
01:59:09|0.01662003
01:59:10|0.01662003
01:59:11|0.01662003
01:59:11|0.01662003
01:59:13|0.01662003
01:59:14|0.01662003
01:59:15|0.01662003
01:59:16|0.01662003
01:59:17|0.01662003
01:59:18|0.01662003
01:59:19|0.01662003
01:59:20|0.01662003
01:59:21|0.01662003
01:59:22|0.01662003
01:59:23|0.01662003
01:59:24|0.01662003
01:59:25|0.01662003
01:59:27|0.01661929
01:59:27|0.01661929
01:59:28|0.01661929
01:59:29|0.01661929
01:59:30|0.01661929
01:59:31|0.01661929
01:59:32|0.01661929
01:59:33|0.01661929
01:59:34|0.01661929
01:59:35|0.01661929
01:59:36|0.01661929
01:59:37|0.01661929
01:59:39|0.01661929
01:59:39|0.01661929
01:59:41|0.01661929
01:59:42|0.01661929
01:59:43|0.01661929
01:59:44|0.01661929
01:59:45|0.01661929
01:59:46|0.01661929
01:59:47|0.01661929
01:59:48|0.01661929
01:59:49|0.01661929
01:59:50|0.01661929
01:59:51|0.01661929
01:59:53|0.01661929
01:59:53|0.01661929
01:59:54|0.01661929
01:59:55|0.01661929
01:59:56|0.01662033
01:59:57|0.01662033
01:59:58|0.01662033
01:59:59|0.01662033
02:00:00|0.01662033
02:00:01|0.01662576
02:00:02|0.01665108
02:00:03|0.01665108
02:00:04|0.01665108
02:00:05|0.01665108
02:00:07|0.01666959
02:00:08|0.01666959
02:00:09|0.01666959
02:00:10|0.01666959
02:00:11|0.0166785
02:00:11|0.0166785
02:00:12|0.0166785
02:00:14|0.0166785
02:00:15|0.0166785
02:00:16|0.0166785
02:00:17|0.0166785
02:00:18|0.0166785
02:00:18|0.0166785
02:00:20|0.0166785
02:00:20|0.0166785
02:00:21|0.0166785
02:00:23|0.0166785
02:00:24|0.0166785
02:00:24|0.01666959
02:00:26|0.01668224
02:00:27|0.01668224
02:00:27|0.01668224
02:00:28|0.01668224
02:00:29|0.01668224
02:00:31|0.01668224
02:00:31|0.01668224
02:00:32|0.01668224
02:00:34|0.01668224
02:00:35|0.01668224
02:00:35|0.01668224
02:00:36|0.01668224
02:00:38|0.01668224
02:00:38|0.01668224
02:00:39|0.01668224
02:00:41|0.01668224
02:00:42|0.01668333
02:00:43|0.01668333
02:00:43|0.01668333
02:00:45|0.01668333
02:00:46|0.01668333
02:00:47|0.01668333
02:00:48|0.01668333
02:00:50|0.01668333
02:00:50|0.01668333
02:00:51|0.01668333
02:00:52|0.01668333
02:00:54|0.01668333
02:00:54|0.01668333
02:00:55|0.01668333
02:00:56|0.01668332
02:00:57|0.01668332
02:00:59|0.01668332
02:00:59|0.01668332
02:01:00|0.01668332
02:01:01|0.01668332
02:01:02|0.01668332
02:01:04|0.01668332
02:01:05|0.01668332
02:01:06|0.01668332
02:01:06|0.01668332
02:01:08|0.01668332
02:01:08|0.01668332
02:01:10|0.01668332
02:01:11|0.01668332
02:01:12|0.01668332
02:01:12|0.01668332
02:01:14|0.01668332
02:01:14|0.01668332
02:01:16|0.01668332
02:01:17|0.01668332
02:01:18|0.01668332
02:01:19|0.01668332
02:01:20|0.01668332
02:01:20|0.01668332
02:01:21|0.01668332
02:01:23|0.01668332
02:01:23|0.01668332
02:01:24|0.01668332
02:01:25|0.01668019
02:01:27|0.01668019
02:01:27|0.0167
02:01:28|0.0167073
02:01:30|0.0167073
02:01:31|0.0167073
02:01:32|0.0167073
02:01:32|0.0167073
02:01:34|0.0167073
02:01:34|0.0167073
02:01:36|0.0167073
02:01:36|0.0167073
02:01:38|0.0167073
02:01:39|0.0167073
02:01:41|0.0167073
02:01:41|0.0167073
02:01:43|0.0167073
02:01:44|0.0167073
02:01:45|0.0167073
02:01:46|0.0167073
02:01:47|0.0167073
02:01:48|0.0167073
02:01:49|0.0167073
02:01:50|0.0167073
02:01:51|0.0167073
02:01:52|0.0167073
02:01:53|0.0167073
02:01:54|0.0167073
02:01:55|0.0167073
02:01:56|0.01673642
02:01:57|0.01673642
02:01:58|0.01673642
02:01:59|0.01673642
02:02:00|0.01673642
02:02:01|0.01673642
02:02:02|0.01673642
02:02:03|0.01673642
02:02:04|0.01673642
02:02:05|0.01673642
02:02:06|0.01673642
02:02:07|0.01673642
02:02:08|0.01673642
02:02:09|0.01673642
02:02:10|0.01673642
02:02:11|0.01673642
02:02:12|0.01673642
02:02:13|0.01673642
02:02:14|0.01673642
02:02:15|0.01673642
02:02:16|0.01673642
02:02:17|0.01673642
02:02:19|0.01673642
02:02:20|0.01670805
02:02:20|0.0167073
02:02:21|0.0167073
02:02:23|0.0167073
02:02:24|0.0167073
02:02:24|0.0167073
02:02:26|0.01670676
02:02:27|0.01670676
02:02:27|0.01670676
02:02:29|0.01670676
02:02:30|0.01670676
02:02:31|0.01670676
02:02:32|0.01670676
02:02:33|0.01670676
02:02:34|0.01670676
02:02:35|0.01670676
02:02:36|0.01670676
02:02:37|0.01670676
02:02:38|0.01670676
02:02:39|0.01670676
02:02:41|0.01670676
02:02:41|0.01670676
02:02:42|0.01670676
02:02:43|0.01670676
02:02:44|0.01670676
02:02:46|0.01670676
02:02:47|0.01670676
02:02:48|0.01670676
02:02:49|0.01670676
02:02:50|0.01670676
02:02:51|0.01670676
02:02:52|0.01670676
02:02:53|0.01670676
02:02:53|0.01670676
02:02:55|0.01670676
02:02:56|0.01670662
02:02:57|0.0167066
02:02:58|0.0167066
02:02:59|0.0167066
02:03:00|0.0167066
02:03:01|0.0167066
02:03:02|0.0167066
02:03:03|0.0167066
02:03:05|0.0167066
02:03:05|0.0167066
02:03:06|0.0167066
02:03:07|0.01670664
02:03:09|0.01670664
02:03:09|0.01670664
02:03:10|0.01670664
02:03:11|0.01670664
02:03:12|0.01670664
02:03:14|0.01670664
02:03:15|0.01670664
02:03:15|0.01670664
02:03:16|0.01670664
02:03:17|0.01670664
02:03:19|0.01670664
02:03:19|0.01670664
02:03:20|0.01670664
02:03:21|0.01670664
02:03:22|0.01670664
02:03:26|0.01670664
02:03:26|0.01671902
02:03:27|0.01671902
02:03:28|0.01671902
02:03:29|0.01671902
02:03:30|0.01671902
02:03:31|0.01671902
02:03:32|0.01671902
02:03:33|0.01671902
02:03:34|0.01671902
02:03:35|0.01671902
02:03:36|0.01671902
02:03:37|0.01671902
02:03:38|0.01671902
02:03:40|0.01671902
02:03:41|0.01671902
02:03:41|0.01671902
02:03:43|0.01671902
02:03:43|0.01671902
02:03:45|0.01671902
02:03:45|0.01671902
02:03:47|0.01671902
02:03:48|0.01671902
02:03:49|0.01671902
02:03:50|0.01671902
02:03:51|0.01671902
02:03:51|0.01671902
02:03:52|0.01671902
02:03:54|0.01671902
02:03:54|0.01671902
02:03:56|0.01671888
02:03:57|0.01671888
02:03:58|0.01671888
02:03:58|0.01671888
02:03:59|0.01671888
02:04:00|0.01672367
02:04:02|0.01672367
02:04:03|0.01672367
02:04:04|0.01672367
02:04:04|0.01673739
02:04:06|0.01673739
02:04:06|0.01673739
02:04:08|0.01673739
02:04:08|0.01673739
02:04:10|0.01673739
02:04:10|0.01673739
02:04:12|0.01673739
02:04:12|0.01673739
02:04:14|0.01673739
02:04:15|0.01673739
02:04:15|0.01673739
02:04:16|0.01673739
02:04:18|0.01673739
02:04:19|0.01673739
02:04:20|0.01673739
02:04:20|0.01673739
02:04:21|0.01673739
02:04:23|0.01673739
02:04:24|0.01673739
02:04:24|0.01673739
02:04:25|0.01674547
02:04:26|0.01674547
02:04:28|0.01674547
02:04:29|0.01674547
02:04:29|0.01674547
02:04:30|0.01675
02:04:31|0.01675
02:04:32|0.01675
02:04:34|0.01675
02:04:35|0.01675
02:04:36|0.01675
02:04:37|0.01675
02:04:39|0.01675
02:04:39|0.01675
02:04:40|0.01675
02:04:41|0.01675
02:04:43|0.01675
02:04:44|0.01675
02:04:45|0.01675
02:04:46|0.01675841
02:04:47|0.01675841
02:04:48|0.01675841
02:04:49|0.01675841
02:04:50|0.01675
02:04:51|0.01675
02:04:52|0.01675
02:04:53|0.01675
02:04:55|0.01675
02:04:55|0.01675
02:04:56|0.01674973
02:04:57|0.01674973
02:04:58|0.01674973
02:04:59|0.01674973
02:05:00|0.01674973
02:05:01|0.01674973
02:05:02|0.01674973
02:05:03|0.01674973
02:05:05|0.01674973
02:05:05|0.01674973
02:05:06|0.01674973
02:05:08|0.01674973
02:05:09|0.01674973
02:05:10|0.01674973
02:05:11|0.01677773
02:05:11|0.01677773
02:05:13|0.01677773
02:05:14|0.01677773
02:05:14|0.01677773
02:05:16|0.01677773
02:05:16|0.01677773
02:05:18|0.01677773
02:05:19|0.01677773
02:05:19|0.01677773
02:05:21|0.01677773
02:05:22|0.01677773
02:05:23|0.01677773
02:05:23|0.01677773
02:05:25|0.01677773
02:05:26|0.01677773
02:05:27|0.01677773
02:05:28|0.01677773
02:05:29|0.01677624
02:05:30|0.01677624
02:05:31|0.01677624
02:05:32|0.01677624
02:05:33|0.01677624
02:05:35|0.01677624
02:05:35|0.01677624
02:05:36|0.01677624
02:05:37|0.01677624
02:05:38|0.01677624
02:05:39|0.01677624
02:05:40|0.01677624
02:05:41|0.01677624
02:05:42|0.01677624
02:05:44|0.01677624
02:05:44|0.01677624
02:05:45|0.01677624
02:05:46|0.01677624
02:05:47|0.01677624
02:05:48|0.01677624
02:05:49|0.01677624
02:05:50|0.01677624
02:05:51|0.01677624
02:05:52|0.01677624
02:05:53|0.01677624
02:05:55|0.01677624
02:05:55|0.01677624
02:05:56|0.01677624
02:05:57|0.01677624
02:05:58|0.01677624
02:06:00|0.01677624
02:06:00|0.01677624
02:06:02|0.01677624
02:06:02|0.01677624
02:06:04|0.01677624
02:06:04|0.01677624
02:06:06|0.01677624
02:06:06|0.01677624
02:06:07|0.01677624
02:06:08|0.01677624
02:06:09|0.01677624
02:06:11|0.01677624
02:06:11|0.01677624
02:06:13|0.01677624
02:06:14|0.01677624
02:06:15|0.01677624
02:06:15|0.01677624
02:06:16|0.01677686
02:06:17|0.01677686
02:06:18|0.01677686
02:06:19|0.01677686
02:06:21|0.01677686
02:06:22|0.01677686
02:06:22|0.01677686
02:06:24|0.01677686
02:06:24|0.01677686
02:06:26|0.01677686
02:06:27|0.01677686
02:06:28|0.01677686
02:06:29|0.01677686
02:06:30|0.01677686
02:06:31|0.01677686
02:06:32|0.01677686
02:06:33|0.01677686
02:06:34|0.01677686
02:06:36|0.01677686
02:06:36|0.01677686
02:06:38|0.01677686
02:06:38|0.01677686
02:06:39|0.01676429
02:06:40|0.01676429
02:06:41|0.01674495
02:06:43|0.01674495
02:06:44|0.01674495
02:06:44|0.01674495
02:06:45|0.01674617
02:06:47|0.01674617
02:06:48|0.01674617
02:06:49|0.01674617
02:06:50|0.01674617
02:06:50|0.01674617
02:06:51|0.01674617
02:06:53|0.01674617
02:06:53|0.01674617
02:06:55|0.01674617
02:06:56|0.01674617
02:06:56|0.01674617
02:06:57|0.01674617
02:06:58|0.01674617
02:06:59|0.01674617
02:07:00|0.01674617
02:07:02|0.01674617
02:07:03|0.01674617
02:07:03|0.01674617
02:07:04|0.01674617
02:07:05|0.01674617
02:07:07|0.01674617
02:07:07|0.01674617
02:07:09|0.01674617
02:07:09|0.01674617
02:07:11|0.01674617
02:07:12|0.01674617
02:07:13|0.01674617
02:07:14|0.01674617
02:07:14|0.01674617
02:07:15|0.01674617
02:07:16|0.01674617
02:07:18|0.01674689
02:07:19|0.01674689
02:07:19|0.01674689
02:07:21|0.01674689
02:07:22|0.01674689
02:07:23|0.01674689
02:07:23|0.01674689
02:07:24|0.01674689
02:07:26|0.01674689
02:07:26|0.01674689
02:07:27|0.01674689
02:07:29|0.01674689
02:07:30|0.01674689
02:07:32|0.01674689
02:07:32|0.01674689
02:07:33|0.01674689
02:07:34|0.01674689
02:07:35|0.01674689
02:07:36|0.01674689
02:07:37|0.01674689
02:07:38|0.01674689
02:07:40|0.01674689
02:07:41|0.01674689
02:07:42|0.01674689
02:07:43|0.01674689
02:07:44|0.01674689
02:07:45|0.01674689
02:07:46|0.01674689
02:07:47|0.01674689
02:07:47|0.01674689
02:07:49|0.01674689
02:07:50|0.01674689
02:07:51|0.01674689
02:07:52|0.01674689
02:07:53|0.01673
02:07:54|0.01673
02:07:55|0.01673
02:07:56|0.01673
02:07:57|0.01673
02:07:57|0.01673
02:07:58|0.01673
02:08:00|0.01673
02:08:01|0.01673
02:08:02|0.01673
02:08:03|0.01672996
02:08:04|0.01672996
02:08:05|0.01672996
02:08:06|0.01672996
02:08:07|0.01672996
02:08:08|0.01674687
02:08:10|0.01674687
02:08:10|0.01674687
02:08:11|0.01674687
02:08:12|0.01674687
02:08:13|0.01674687
02:08:14|0.01674687
02:08:15|0.01674687
02:08:16|0.01674687
02:08:17|0.01674687
02:08:18|0.01674687
02:08:20|0.01674687
02:08:20|0.01674687
02:08:21|0.01674687
02:08:22|0.01674687
02:08:23|0.01677077
02:08:25|0.01677077
02:08:25|0.01677077
02:08:26|0.01677077
02:08:28|0.01677077
02:08:28|0.01677077
02:08:30|0.01677077
02:08:31|0.01677077
02:08:32|0.01677077
02:08:33|0.01677077
02:08:34|0.01677077
02:08:35|0.01677077
02:08:36|0.01677058
02:08:37|0.01677058
02:08:38|0.01677058
02:08:39|0.01677058
02:08:40|0.01677058
02:08:42|0.01677058
02:08:42|0.01677058
02:08:43|0.01677058
02:08:44|0.01677058
02:08:46|0.01677987
02:08:46|0.01677987
02:08:48|0.01677987
02:08:49|0.01677987
02:08:50|0.01677987
02:08:51|0.01677987
02:08:51|0.01677987
02:08:53|0.01677913
02:08:53|0.01677913
02:08:55|0.01677913
02:08:56|0.01677913
02:08:56|0.01677913
02:08:58|0.01677913
02:08:59|0.01677913
02:09:00|0.01677913
02:09:01|0.01677913
02:09:01|0.01677913
02:09:03|0.01677913
02:09:04|0.01677913
02:09:05|0.01677913
02:09:06|0.01677913
02:09:07|0.0168
02:09:08|0.01681144
02:09:09|0.01681144
02:09:10|0.01681144
02:09:11|0.01681144
02:09:12|0.01681144
02:09:13|0.01681144
02:09:14|0.01681144
02:09:15|0.01681144
02:09:16|0.01681144
02:09:17|0.01681144
02:09:18|0.01681144
02:09:19|0.01679773
02:09:20|0.01679773
02:09:21|0.01679773
02:09:22|0.01679773
02:09:23|0.01679773
02:09:24|0.01679773
02:09:25|0.01679773
02:09:26|0.01679773
02:09:27|0.01679773
02:09:28|0.01679773
02:09:30|0.01679773
02:09:30|0.01679773
02:09:31|0.01679773
02:09:33|0.01679773
02:09:33|0.01678579
02:09:35|0.01678579
02:09:36|0.01678579
02:09:38|0.01678579
02:09:38|0.01679773
02:09:39|0.01679773
02:09:40|0.01679773
02:09:41|0.01679773
02:09:42|0.01679773
02:09:44|0.01679773
02:09:44|0.01679773
02:09:46|0.01679773
02:09:47|0.01679773
02:09:48|0.01679773
02:09:49|0.01679773
02:09:50|0.01679773
02:09:51|0.01679773
02:09:52|0.01679773
02:09:53|0.01679773
02:09:54|0.01679773
02:09:55|0.01679773
02:09:56|0.01679773
02:09:57|0.01679773
02:09:58|0.01679773
02:09:59|0.01679775
02:10:01|0.01679775
02:10:02|0.01679775
02:10:03|0.01679775
02:10:03|0.01679775
02:10:04|0.01679777
02:10:05|0.01679777
02:10:06|0.01679777
02:10:07|0.01679777
02:10:09|0.01679777
02:10:10|0.01679777
02:10:10|0.01679777
02:10:11|0.01679777
02:10:13|0.01679777
02:10:13|0.01679777
02:10:14|0.01679777
02:10:16|0.01679777
02:10:17|0.01679777
02:10:18|0.01679777
02:10:19|0.01679777
02:10:20|0.01679777
02:10:21|0.01679777
02:10:22|0.01679777
02:10:23|0.01679777
02:10:24|0.01679777
02:10:25|0.01679777
02:10:26|0.01679777
02:10:27|0.01679777
02:10:28|0.01679777
02:10:29|0.01679777
02:10:31|0.01679607
02:10:32|0.01679607
02:10:32|0.0167804
02:10:34|0.0167804
02:10:35|0.0167804
02:10:36|0.0167804
02:10:37|0.0167804
02:10:38|0.0167804
02:10:39|0.0167804
02:10:40|0.0167804
02:10:41|0.0167804
02:10:42|0.0167804
02:10:42|0.0167804
02:10:43|0.0167804
02:10:45|0.0167804
02:10:46|0.0167804
02:10:47|0.0167804
02:10:48|0.0167804
02:10:49|0.0167804
02:10:49|0.0167804
02:10:50|0.0167804
02:10:51|0.0167804
02:10:53|0.0167804
02:10:54|0.0167804
02:10:55|0.0167804
02:10:56|0.0167804
02:10:57|0.0167804
02:10:58|0.0167804
02:10:58|0.0167804
02:11:00|0.0167804
02:11:01|0.0167804
02:11:02|0.0167804
02:11:02|0.0167804
02:11:04|0.0167804
02:11:05|0.0167804
02:11:06|0.0167804
02:11:07|0.0167804
02:11:07|0.0167804
02:11:09|0.0167804
02:11:09|0.0167804
02:11:11|0.0167804
02:11:12|0.0167804
02:11:13|0.0167804
02:11:14|0.0167804
02:11:14|0.0167804
02:11:15|0.0167804
02:11:17|0.0167804
02:11:18|0.0167804
02:11:19|0.0167804
02:11:20|0.0167804
02:11:21|0.0167804
02:11:22|0.0167804
02:11:23|0.0167804
02:11:24|0.0167804
02:11:25|0.0167804
02:11:26|0.0167804
02:11:27|0.0167804
02:11:28|0.0167804
02:11:29|0.0167804
02:11:30|0.0167804
02:11:32|0.0167804
02:11:33|0.0167804
02:11:34|0.0167804
02:11:35|0.0167804
02:11:36|0.0167804
02:11:36|0.0167804
02:11:38|0.0167804
02:11:38|0.0167804
02:11:39|0.01673
02:11:40|0.01673
02:11:42|0.01673
02:11:43|0.01672996
02:11:43|0.01672996
02:11:44|0.01672996
02:11:46|0.01672996
02:11:47|0.01672996
02:11:47|0.01672996
02:11:49|0.01673
02:11:49|0.01673
02:11:51|0.01673
02:11:52|0.01673
02:11:53|0.01673
02:11:54|0.01673
02:11:55|0.01673
02:11:56|0.01673
02:11:57|0.01673
02:11:58|0.01673
02:11:58|0.01673
02:12:00|0.01673
02:12:01|0.01673
02:12:01|0.01673
02:12:03|0.01673
02:12:04|0.01673
02:12:05|0.01673005
02:12:06|0.01673005
02:12:07|0.01673005
02:12:07|0.01673005
02:12:09|0.01673005
02:12:10|0.01673005
02:12:11|0.01673005
02:12:12|0.01673005
02:12:13|0.01673005
02:12:14|0.01673005
02:12:15|0.01673005
02:12:16|0.01673005
02:12:16|0.01673005
02:12:18|0.01673005
02:12:19|0.01673005
02:12:20|0.01673005
02:12:21|0.01673005
02:12:22|0.01673005
02:12:23|0.01672996
02:12:24|0.01672996
02:12:25|0.01672996
02:12:25|0.01672996
02:12:27|0.01672996
02:12:28|0.01672996
02:12:28|0.01672996
02:12:30|0.01672996
02:12:30|0.01672996
02:12:32|0.01672996
02:12:33|0.01672996
02:12:35|0.01672996
02:12:36|0.01672996
02:12:37|0.01672996
02:12:38|0.01672996
02:12:39|0.01672996
02:12:39|0.01672996
02:12:41|0.01672996
02:12:42|0.01672996
02:12:43|0.01672996
02:12:44|0.01672996
02:12:45|0.01672996
02:12:46|0.01672996
02:12:47|0.01672996
02:12:48|0.01672996
02:12:49|0.01672996
02:12:49|0.01672996
02:12:51|0.01672996
02:12:52|0.01672996
02:12:53|0.01672996
02:12:53|0.01672996
02:12:55|0.01672996
02:12:56|0.01672996
02:12:57|0.01672996
02:12:58|0.01672996
02:12:59|0.01672996
02:13:00|0.01672996
02:13:01|0.01672996
02:13:02|0.01672996
02:13:03|0.01672996
02:13:03|0.01672996
02:13:05|0.01672996
02:13:05|0.01672996
02:13:06|0.01672996
02:13:08|0.01672996
02:13:09|0.01672996
02:13:09|0.01672996
02:13:11|0.01672996
02:13:11|0.01672996
02:13:13|0.01672996
02:13:14|0.01672996
02:13:14|0.01672996
02:13:16|0.01672996
02:13:16|0.01672996
02:13:18|0.01672996
02:13:19|0.01672996
02:13:20|0.01672996
02:13:21|0.01672996
02:13:22|0.01672996
02:13:23|0.01672996
02:13:24|0.01672996
02:13:25|0.01672996
02:13:26|0.01672996
02:13:26|0.01672996
02:13:27|0.01672996
02:13:28|0.01672996
02:13:29|0.01672996
02:13:31|0.01672996
02:13:32|0.01672996
02:13:33|0.01672996
02:13:34|0.01672996
02:13:35|0.01672996
02:13:36|0.01672996
02:13:38|0.01672996
02:13:39|0.01672996
02:13:40|0.01672996
02:13:41|0.01672996
02:13:42|0.01672996
02:13:43|0.01672996
02:13:44|0.01672996
02:13:45|0.01672996
02:13:46|0.01672996
02:13:47|0.01672996
02:13:48|0.01672996
02:13:49|0.01672996
02:13:50|0.01672996
02:13:51|0.01672996
02:13:52|0.01672996
02:13:53|0.01672996
02:13:54|0.01672996
02:13:55|0.01672996
02:13:57|0.01672996
02:13:57|0.01672996
02:13:58|0.01672996
02:13:59|0.01672996
02:14:00|0.01672996
02:14:01|0.01672996
02:14:02|0.01672996
02:14:03|0.01672996
02:14:04|0.01672996
02:14:05|0.01672996
02:14:06|0.01672996
02:14:07|0.01672996
02:14:08|0.01672996
02:14:09|0.01672996
02:14:10|0.01672996
02:14:11|0.01672996
02:14:12|0.01672996
02:14:14|0.01672996
02:14:14|0.01672996
02:14:15|0.01672996
02:14:16|0.01672996
02:14:17|0.01672996
02:14:18|0.01672996
02:14:19|0.01672996
02:14:20|0.01672996
02:14:21|0.01672996
02:14:22|0.01672996
02:14:23|0.01672996
02:14:24|0.01672996
02:14:25|0.01672996
02:14:26|0.01672996
02:14:27|0.01672996
02:14:28|0.01672996
02:14:29|0.01672996
02:14:30|0.01672996
02:14:31|0.01672996
02:14:32|0.01672996
02:14:34|0.01672996
02:14:35|0.01672996
02:14:36|0.01672996
02:14:37|0.01672996
02:14:38|0.01672996
02:14:39|0.01672996
02:14:40|0.01671535
02:14:41|0.01671535
02:14:42|0.01671535
02:14:43|0.01671535
02:14:44|0.01671535
02:14:45|0.01671535
02:14:46|0.01671535
02:14:47|0.01671535
02:14:48|0.01671535
02:14:49|0.01671535
02:14:50|0.01671535
02:14:51|0.01671535
02:14:52|0.01671535
02:14:53|0.01671535
02:14:54|0.01671535
02:14:55|0.01671535
02:14:56|0.01671535
02:14:57|0.01671535
02:14:58|0.01671535
02:14:59|0.01671535
02:15:01|0.01671535
02:15:01|0.01671535
02:15:02|0.01671535
02:15:03|0.01671535
02:15:04|0.01671535
02:15:05|0.01671535
02:15:06|0.01671535
02:15:07|0.01671535
02:15:08|0.01671535
02:15:09|0.01671535
02:15:10|0.01671535
02:15:11|0.01671535
02:15:12|0.01671535
02:15:14|0.01671535
02:15:14|0.01671535
02:15:15|0.01671535
02:15:16|0.01671535
02:15:17|0.01671535
02:15:19|0.01671535
02:15:20|0.01671535
02:15:21|0.01670438
02:15:22|0.01670438
02:15:23|0.01670438
02:15:24|0.01670438
02:15:25|0.01670438
02:15:26|0.01670438
02:15:27|0.01670438
02:15:28|0.01670438
02:15:29|0.01670438
02:15:30|0.01670438
02:15:31|0.01670438
02:15:32|0.01670438
02:15:33|0.01670438
02:15:34|0.01670438
02:15:36|0.01670438
02:15:36|0.01670438
02:15:37|0.01670438
02:15:38|0.01670438
02:15:39|0.01670438
02:15:40|0.01670438
02:15:42|0.01670438
02:15:43|0.01670438
02:15:44|0.01670438
02:15:44|0.01670438
02:15:46|0.01670438
02:15:47|0.01670438
02:15:48|0.01670438
02:15:49|0.01670438
02:15:50|0.01670438
02:15:51|0.01670438
02:15:52|0.01670438
02:15:53|0.01670438
02:15:54|0.01670438
02:15:54|0.01670438
02:15:56|0.01670438
02:15:57|0.01670438
02:15:58|0.01670438
02:15:58|0.01670438
02:16:00|0.01670438
02:16:00|0.01670184
02:16:02|0.01670184
02:16:03|0.01670184
02:16:04|0.01670184
02:16:05|0.01670184
02:16:05|0.01670184
02:16:07|0.01670184
02:16:08|0.01670184
02:16:09|0.01670184
02:16:10|0.01670184
02:16:11|0.01670184
02:16:12|0.01670184
02:16:12|0.01670184
02:16:14|0.01670184
02:16:15|0.01670184
02:16:15|0.01670007
02:16:17|0.01670007
02:16:18|0.01670007
02:16:19|0.01670007
02:16:20|0.01670007
02:16:21|0.01670007
02:16:22|0.01670007
02:16:22|0.01670007
02:16:24|0.01670007
02:16:25|0.01670007
02:16:26|0.01670007
02:16:27|0.01670007
02:16:27|0.01670007
02:16:29|0.01670007
02:16:30|0.01670007
02:16:30|0.01670007
02:16:35|0.01670007
02:16:36|0.01670007
02:16:37|0.01670007
02:16:38|0.01670007
02:16:39|0.01670007
02:16:40|0.01670007
02:16:42|0.01670007
02:16:43|0.01670007
02:16:44|0.01670007
02:16:45|0.01670007
02:16:46|0.01670007
02:16:47|0.01670007
02:16:47|0.01670007
02:16:49|0.01670185
02:16:50|0.01670185
02:16:51|0.01670185
02:16:52|0.01670185
02:16:53|0.01670185
02:16:53|0.01672
02:16:55|0.01672
02:16:55|0.01672
02:16:56|0.01672
02:16:57|0.01672
02:16:58|0.01672
02:17:00|0.01672
02:17:01|0.01672
02:17:02|0.01672
02:17:02|0.01672
02:17:04|0.01672
02:17:04|0.01672
02:17:05|0.01672
02:17:06|0.01672
02:17:07|0.01672
02:17:09|0.01672
02:17:09|0.01672
02:17:10|0.01672
02:17:12|0.01672
02:17:12|0.01672
02:17:13|0.01672
02:17:14|0.01672
02:17:16|0.01672
02:17:17|0.01672
02:17:18|0.01672
02:17:18|0.01672
02:17:19|0.01672
02:17:20|0.01672
02:17:22|0.01672
02:17:22|0.01672
02:17:24|0.01672
02:17:25|0.01672
02:17:25|0.01672
02:17:27|0.01672
02:17:28|0.01672
02:17:29|0.01672
02:17:30|0.01672
02:17:31|0.01672
02:17:32|0.01672
02:17:33|0.01672
02:17:34|0.01672
02:17:35|0.01672
02:17:36|0.01672
02:17:37|0.01672
02:17:39|0.01672
02:17:40|0.01672
02:17:41|0.01672
02:17:41|0.01672
02:17:43|0.01672
02:17:44|0.01672
02:17:45|0.01672
02:17:45|0.01672
02:17:47|0.01672
02:17:48|0.01672
02:17:49|0.01672
02:17:49|0.01672
02:17:51|0.01672
02:17:52|0.01672
02:17:53|0.01672
02:17:53|0.01672
02:17:55|0.01672
02:17:56|0.01672
02:17:57|0.01672
02:17:57|0.01672
02:17:59|0.01672
02:18:00|0.01672
02:18:00|0.01672
02:18:02|0.01672
02:18:03|0.01672
02:18:03|0.01672
02:18:05|0.01672
02:18:06|0.01672
02:18:07|0.01672
02:18:07|0.01672
02:18:09|0.01672
02:18:10|0.01672
02:18:11|0.01672
02:18:11|0.01672
02:18:12|0.01672
02:18:14|0.01672
02:18:14|0.01672
02:18:16|0.01672
02:18:16|0.01672
02:18:18|0.01672
02:18:19|0.01672
02:18:20|0.01672
02:18:20|0.01672
02:18:22|0.01672
02:18:22|0.01672
02:18:24|0.01672
02:18:25|0.01671725
02:18:25|0.01671725
02:18:26|0.01671725
02:18:28|0.01671725
02:18:29|0.01671725
02:18:30|0.01671725
02:18:31|0.01671725
02:18:32|0.01671725
02:18:32|0.01671725
02:18:34|0.01671725
02:18:34|0.01671725
02:18:35|0.01671725
02:18:37|0.01671725
02:18:38|0.01671725
02:18:39|0.01671725
02:18:41|0.01671725
02:18:42|0.01671725
02:18:42|0.01671725
02:18:43|0.01671725
02:18:45|0.01671725
02:18:46|0.01671725
02:18:47|0.01671725
02:18:48|0.01671725
02:18:49|0.01671725
02:18:50|0.01671725
02:18:51|0.01671725
02:18:52|0.01671725
02:18:54|0.01671725
02:18:54|0.01671725
02:18:55|0.01671725
02:18:57|0.0167
02:18:57|0.0167
02:18:58|0.0167
02:18:59|0.0167
02:19:00|0.0167
02:19:01|0.0167
02:19:03|0.0167
02:19:04|0.0167
02:19:04|0.0167
02:19:05|0.0167
02:19:06|0.0167
02:19:07|0.0167
02:19:08|0.0167
02:19:09|0.0167
02:19:11|0.0167
02:19:12|0.0167
02:19:12|0.0167
02:19:13|0.0167
02:19:15|0.0167
02:19:16|0.0167
02:19:17|0.0167
02:19:17|0.0167
02:19:19|0.0167
02:19:20|0.0167
02:19:21|0.0167
02:19:22|0.0167
02:19:23|0.0167
02:19:24|0.0167
02:19:25|0.0167
02:19:26|0.0167
02:19:26|0.01667838
02:19:28|0.01667838
02:19:29|0.01667839
02:19:30|0.01667839
02:19:31|0.01667839
02:19:31|0.01667839
02:19:33|0.01669894
02:19:33|0.01669894
02:19:34|0.01669894
02:19:36|0.01669894
02:19:37|0.01669894
02:19:38|0.01669894
02:19:39|0.01669894
02:19:40|0.01669894
02:19:41|0.01669894
02:19:42|0.01669894
02:19:43|0.01669894
02:19:44|0.01669894
02:19:45|0.01669894
02:19:47|0.01669894
02:19:47|0.01669894
02:19:49|0.01669894
02:19:49|0.01669894
02:19:50|0.01669894
02:19:52|0.01669894
02:19:53|0.01669894
02:19:54|0.01669894
02:19:54|0.01669894
02:19:55|0.01669894
02:19:56|0.01669894
02:19:58|0.01669894
02:19:59|0.01669894
02:20:00|0.01669894
02:20:01|0.01669894
02:20:01|0.01669894
02:20:02|0.01669894
02:20:03|0.01669894
02:20:05|0.01669894
02:20:06|0.01669894
02:20:06|0.01669861
02:20:08|0.01669861
02:20:09|0.01669861
02:20:10|0.01669861
02:20:10|0.01669861
02:20:11|0.01669861
02:20:12|0.01669861
02:20:14|0.01669861
02:20:15|0.01669861
02:20:15|0.01669861
02:20:17|0.01669861
02:20:18|0.01669861
02:20:19|0.01669861
02:20:20|0.01669861
02:20:21|0.01669861
02:20:21|0.01669861
02:20:22|0.01669861
02:20:23|0.01669861
02:20:25|0.01669861
02:20:26|0.01669861
02:20:27|0.01669861
02:20:28|0.01669861
02:20:28|0.01669861
02:20:29|0.01669861
02:20:30|0.01669861
02:20:31|0.01669861
02:20:32|0.01669861
02:20:33|0.01669861
02:20:34|0.01669861
02:20:36|0.01669861
02:20:36|0.01669861
02:20:38|0.01669861
02:20:39|0.01669861
02:20:40|0.01669861
02:20:41|0.01669861
02:20:42|0.01669861
02:20:43|0.01669861
02:20:44|0.01669861
02:20:45|0.01669861
02:20:46|0.01669861
02:20:47|0.01669861
02:20:48|0.01669861
02:20:49|0.01669861
02:20:50|0.01669861
02:20:51|0.01669861
02:20:52|0.01669861
02:20:53|0.01669861
02:20:54|0.01669861
02:20:56|0.01669861
02:20:57|0.01669861
02:20:57|0.01669861
02:20:58|0.01669861
02:21:00|0.01669861
02:21:00|0.01669861
02:21:01|0.01669861
02:21:03|0.01669861
02:21:04|0.01669861
02:21:05|0.01669861
02:21:06|0.01669861
02:21:07|0.01669861
02:21:08|0.01669861
02:21:09|0.01669861
02:21:10|0.01670482
02:21:11|0.01670482
02:21:12|0.01670482
02:21:13|0.01670482
02:21:14|0.01670482
02:21:15|0.01670482
02:21:16|0.01670482
02:21:17|0.01670482
02:21:18|0.01670482
02:21:19|0.01670482
02:21:20|0.01670482
02:21:21|0.01670482
02:21:22|0.01670482
02:21:23|0.01670482
02:21:24|0.01670482
02:21:25|0.01670482
02:21:26|0.01670482
02:21:27|0.01670482
02:21:28|0.01670482
02:21:29|0.01670482
02:21:30|0.01670482
02:21:31|0.01670482
02:21:32|0.01670482
02:21:33|0.01670482
02:21:34|0.01670482
02:21:35|0.01670482
02:21:36|0.01670482
02:21:37|0.01670482
02:21:38|0.01670482
02:21:39|0.01670482
02:21:40|0.01670482
02:21:41|0.01670753
02:21:42|0.01670753
02:21:43|0.01670753
02:21:44|0.01670753
02:21:45|0.01670753
02:21:46|0.01670753
02:21:47|0.01670753
02:21:48|0.01670753
02:21:49|0.01670753
02:21:50|0.01670753
02:21:51|0.01670753
02:21:52|0.01670753
02:21:53|0.01670753
02:21:54|0.01670753
02:21:55|0.01670753
02:21:56|0.01670753
02:21:57|0.01670753
02:21:58|0.01669862
02:21:59|0.01669862
02:22:00|0.01669862
02:22:02|0.01669862
02:22:02|0.01669862
02:22:03|0.01669862
02:22:04|0.01669862
02:22:05|0.01669862
02:22:06|0.01669862
02:22:07|0.01669862
02:22:08|0.01669862
02:22:09|0.01669862
02:22:10|0.01669862
02:22:11|0.01669862
02:22:12|0.01669862
02:22:13|0.01669862
02:22:14|0.01669862
02:22:15|0.01669862
02:22:17|0.01669862
02:22:17|0.01669862
02:22:18|0.01669862
02:22:19|0.01669862
02:22:21|0.01669862
02:22:22|0.01669862
02:22:23|0.01669862
02:22:23|0.01669862
02:22:25|0.01669862
02:22:26|0.01669862
02:22:27|0.01669862
02:22:28|0.01669862
02:22:28|0.01669862
02:22:30|0.01669862
02:22:30|0.01669862
02:22:32|0.01669862
02:22:33|0.01669862
02:22:34|0.01669862
02:22:35|0.01669862
02:22:36|0.01669862
02:22:37|0.01669862
02:22:38|0.01669862
02:22:39|0.01669862
02:22:40|0.01669862
02:22:41|0.01669862
02:22:42|0.01669862
02:22:43|0.01669862
02:22:44|0.01669862
02:22:44|0.01669862
02:22:45|0.01669862
02:22:46|0.01669862
02:22:48|0.01669862
02:22:49|0.01669862
02:22:50|0.01669862
02:22:51|0.01669862
02:22:52|0.01669862
02:22:53|0.01669862
02:22:54|0.01669862
02:22:55|0.01669862
02:22:56|0.01669862
02:22:57|0.01669862
02:22:58|0.01669862
02:22:59|0.01669862
02:23:00|0.01669862
02:23:01|0.01669862
02:23:02|0.01669862
02:23:03|0.01669862
02:23:04|0.01669862
02:23:05|0.01669862
02:23:06|0.01669862
02:23:07|0.01669862
02:23:08|0.01669862
02:23:09|0.01669862
02:23:10|0.01669862
02:23:11|0.01669862
02:23:12|0.01669862
02:23:13|0.01669862
02:23:14|0.01669862
02:23:15|0.01669862
02:23:16|0.01669862
02:23:17|0.01669862
02:23:18|0.01669862
02:23:19|0.01669862
02:23:20|0.01669862
02:23:21|0.01669862
02:23:22|0.01669862
02:23:24|0.01669862
02:23:24|0.01669862
02:23:25|0.01669862
02:23:26|0.01669862
02:23:27|0.01669862
02:23:28|0.01669862
02:23:29|0.01669862
02:23:30|0.01670807
02:23:31|0.01670807
02:23:32|0.01670807
02:23:33|0.01670807
02:23:34|0.01670807
02:23:35|0.01670807
02:23:36|0.01670807
02:23:37|0.01670807
02:23:38|0.01670807
02:23:39|0.01670807
02:23:41|0.01670807
02:23:41|0.01670807
02:23:43|0.01670821
02:23:44|0.01670821
02:23:45|0.01670821
02:23:47|0.01670821
02:23:47|0.01670821
02:23:48|0.01670821
02:23:49|0.01670821
02:23:50|0.01670821
02:23:51|0.01670821
02:23:52|0.01670821
02:23:53|0.01670821
02:23:54|0.01670821
02:23:55|0.01670821
02:23:56|0.01670842
02:23:57|0.01670842
02:23:58|0.01670842
02:23:59|0.01670842
02:24:00|0.01670842
02:24:01|0.01670842
02:24:02|0.01670842
02:24:03|0.01670842
02:24:04|0.016709
02:24:05|0.016709
02:24:06|0.016709
02:24:08|0.016709
02:24:08|0.016709
02:24:09|0.016709
02:24:10|0.016709
02:24:11|0.016709
02:24:12|0.016709
02:24:14|0.016709
02:24:15|0.016709
02:24:15|0.016709
02:24:16|0.016709
02:24:18|0.016709
02:24:18|0.016709
02:24:20|0.016709
02:24:21|0.016709
02:24:22|0.016709
02:24:23|0.016709
02:24:24|0.016709
02:24:24|0.016709
02:24:26|0.016709
02:24:26|0.016709
02:24:28|0.016709
02:24:29|0.016709
02:24:29|0.016709
02:24:31|0.016709
02:24:32|0.016709
02:24:33|0.016709
02:24:34|0.016709
02:24:35|0.016709
02:24:36|0.016709
02:24:37|0.016709
02:24:38|0.016709
02:24:39|0.016709
02:24:40|0.016709
02:24:40|0.016709
02:24:42|0.016709
02:24:43|0.016709
02:24:44|0.016709
02:24:45|0.016709
02:24:47|0.016709
02:24:47|0.016709
02:24:48|0.016709
02:24:49|0.016709
02:24:51|0.016709
02:24:52|0.016709
02:24:53|0.016709
02:24:54|0.016709
02:24:54|0.016709
02:24:56|0.01671309
02:24:57|0.01671309
02:24:58|0.01671309
02:24:58|0.01671309
02:24:59|0.01671309
02:25:01|0.01671309
02:25:01|0.01671309
02:25:03|0.01673048
02:25:04|0.01673048
02:25:05|0.01673048
02:25:07|0.01673048
02:25:07|0.01673048
02:25:09|0.01673048
02:25:09|0.01673048
02:25:10|0.01673048
02:25:11|0.01673048
02:25:12|0.01673048
02:25:13|0.01673048
02:25:14|0.01673048
02:25:15|0.01673048
02:25:16|0.01673048
02:25:18|0.01673048
02:25:19|0.01673048
02:25:20|0.01673048
02:25:20|0.01673048
02:25:21|0.01673048
02:25:23|0.01673048
02:25:24|0.01673048
02:25:24|0.01673048
02:25:25|0.01673048
02:25:26|0.01673048
02:25:27|0.01673048
02:25:28|0.01673048
02:25:29|0.01673048
02:25:30|0.01673048
02:25:31|0.01673048
02:25:32|0.01673048
02:25:34|0.01673048
02:25:34|0.01673048
02:25:36|0.01673048
02:25:37|0.01673048
02:25:37|0.01674799
02:25:38|0.01674799
02:25:39|0.01676932
02:25:40|0.01676932
02:25:41|0.01676932
02:25:42|0.01676932
02:25:44|0.01676932
02:25:45|0.01676932
02:25:46|0.01676932
02:25:46|0.01676932
02:25:47|0.01676932
02:25:49|0.01676932
02:25:50|0.01676932
02:25:51|0.01676932
02:25:52|0.01676932
02:25:53|0.01676932
02:25:54|0.01676932
02:25:55|0.01676932
02:25:56|0.01676932
02:25:57|0.01676932
02:25:59|0.01676932
02:25:59|0.01676932
02:26:00|0.01676932
02:26:01|0.01676932
02:26:02|0.01676932
02:26:03|0.01676932
02:26:04|0.01676932
02:26:05|0.01676932
02:26:07|0.01676932
02:26:07|0.01676932
02:26:08|0.01676932
02:26:09|0.01676932
02:26:10|0.01676932
02:26:11|0.01676932
02:26:12|0.01676932
02:26:13|0.01676932
02:26:14|0.01676932
02:26:15|0.01676932
02:26:16|0.01676932
02:26:17|0.01677499
02:26:18|0.01677308
02:26:19|0.01677308
02:26:20|0.01677308
02:26:21|0.01677308
02:26:22|0.01677308
02:26:23|0.01677308
02:26:25|0.01677308
02:26:25|0.01677308
02:26:26|0.01677308
02:26:27|0.01677308
02:26:28|0.01677308
02:26:29|0.01677308
02:26:30|0.01677308
02:26:31|0.01677308
02:26:32|0.01677308
02:26:33|0.01677308
02:26:34|0.01677308
02:26:35|0.01677308
02:26:36|0.01677308
02:26:37|0.01677308
02:26:38|0.01677308
02:26:39|0.01677308
02:26:40|0.01677308
02:26:41|0.01677308
02:26:42|0.01677308
02:26:43|0.01676932
02:26:45|0.01676932
02:26:46|0.01676932
02:26:46|0.01676932
02:26:47|0.01676932
02:26:49|0.01676932
02:26:50|0.01676932
02:26:50|0.01676932
02:26:52|0.01676932
02:26:53|0.01676932
02:26:54|0.01676932
02:26:54|0.01676932
02:26:56|0.01676932
02:26:57|0.01676932
02:26:58|0.01676932
02:26:59|0.01676932
02:27:00|0.01676932
02:27:01|0.01676932
02:27:02|0.01676932
02:27:03|0.01676932
02:27:04|0.01678703
02:27:05|0.01678703
02:27:07|0.01678703
02:27:07|0.01678703
02:27:08|0.01678703
02:27:09|0.01678703
02:27:10|0.01678703
02:27:11|0.01678703
02:27:12|0.01678703
02:27:13|0.01678703
02:27:14|0.01678703
02:27:15|0.01676933
02:27:16|0.01676933
02:27:17|0.01676933
02:27:18|0.01676933
02:27:19|0.01676933
02:27:20|0.01676933
02:27:21|0.01676933
02:27:22|0.01676933
02:27:23|0.01676933
02:27:24|0.01676933
02:27:25|0.01676933
02:27:26|0.01676933
02:27:27|0.01676933
02:27:29|0.01676933
02:27:29|0.01676933
02:27:30|0.01676933
02:27:31|0.01676933
02:27:32|0.01676933
02:27:33|0.01676933
02:27:34|0.01676933
02:27:35|0.01676933
02:27:36|0.01676933
02:27:37|0.01676933
02:27:38|0.01676933
02:27:39|0.01676933
02:27:40|0.01676933
02:27:41|0.01676933
02:27:42|0.01676933
02:27:43|0.01676933
02:27:45|0.01676933
02:27:45|0.01676933
02:27:47|0.01676933
02:27:47|0.01676933
02:27:49|0.01676933
02:27:50|0.01676933
02:27:51|0.01676933
02:27:52|0.01676933
02:27:54|0.01676933
02:27:54|0.01676933
02:27:55|0.01676933
02:27:56|0.01676933
02:27:57|0.01676933
02:27:58|0.01676933
02:27:59|0.01676933
02:28:00|0.01676933
02:28:02|0.01676933
02:28:03|0.01676933
02:28:03|0.01676933
02:28:05|0.01676933
02:28:05|0.01676933
02:28:07|0.01676933
02:28:08|0.01676933
02:28:09|0.01676933
02:28:10|0.01676933
02:28:11|0.01676933
02:28:12|0.01676933
02:28:13|0.01676933
02:28:13|0.01676933
02:28:15|0.01676933
02:28:16|0.01676933
02:28:17|0.01676933
02:28:17|0.01676933
02:28:18|0.01676933
02:28:19|0.01676933
02:28:20|0.01676933
02:28:22|0.01676933
02:28:23|0.01676933
02:28:24|0.01676933
02:28:25|0.01676933
02:28:26|0.01676933
02:28:26|0.01676933
02:28:27|0.01676933
02:28:29|0.01676933
02:28:30|0.01676933
02:28:31|0.01676933
02:28:32|0.01676933
02:28:33|0.01676933
02:28:34|0.01676933
02:28:35|0.01676933
02:28:36|0.01676933
02:28:37|0.01676933
02:28:38|0.01676933
02:28:39|0.01676933
02:28:40|0.01676933
02:28:41|0.01676933
02:28:42|0.01676933
02:28:43|0.01676933
02:28:44|0.01676933
02:28:45|0.01676933
02:28:46|0.01676933
02:28:47|0.01676933
02:28:48|0.01677877
02:28:49|0.01677877
02:28:50|0.01677877
02:28:51|0.01677877
02:28:52|0.01677877
02:28:53|0.01677877
02:28:55|0.01677877
02:28:56|0.01677877
02:28:57|0.01677877
02:28:58|0.01677877
02:28:59|0.01677877
02:29:00|0.01677877
02:29:01|0.01677877
02:29:02|0.01677877
02:29:02|0.0168
02:29:04|0.0168
02:29:05|0.0168
02:29:06|0.0168
02:29:07|0.0168
02:29:08|0.0168
02:29:09|0.0168
02:29:10|0.0168
02:29:11|0.0168
02:29:12|0.0168
02:29:13|0.0168
02:29:14|0.0168
02:29:15|0.0168
02:29:16|0.0168
02:29:17|0.0168
02:29:18|0.0168
02:29:19|0.0168
02:29:20|0.0168
02:29:21|0.01679171
02:29:22|0.0168
02:29:23|0.0168
02:29:24|0.0168
02:29:25|0.0168
02:29:26|0.0168
02:29:27|0.0168
02:29:28|0.0168
02:29:29|0.0168
02:29:30|0.0168
02:29:31|0.0168
02:29:32|0.0168
02:29:33|0.0168
02:29:34|0.01677895
02:29:35|0.01677911
02:29:36|0.01677911
02:29:37|0.01677911
02:29:38|0.01677911
02:29:39|0.01677911
02:29:40|0.01677911
02:29:41|0.01677911
02:29:42|0.01677911
02:29:43|0.01677911
02:29:44|0.01677911
02:29:45|0.0167798
02:29:46|0.0167798
02:29:47|0.0167798
02:29:48|0.0167798
02:29:49|0.0167798
02:29:50|0.0167798
02:29:52|0.0167798
02:29:52|0.0167798
02:29:53|0.0167798
02:29:54|0.0167798
02:29:56|0.0167798
02:29:57|0.0167798
02:29:58|0.0167798
02:30:00|0.0167798
02:30:00|0.0167798
02:30:02|0.0167798
02:30:03|0.0167798
02:30:03|0.0167798
02:30:05|0.0167798
02:30:08|0.0167798
02:30:09|0.0167798
02:30:10|0.0167798
02:30:11|0.0167798
02:30:12|0.0167798
02:30:13|0.0167798
02:30:14|0.0167798
02:30:16|0.0167798
02:30:16|0.0167798
02:30:17|0.0167798
02:30:18|0.0167798
02:30:19|0.0167798
02:30:20|0.0167798
02:30:21|0.0167798
02:30:22|0.0167798
02:30:23|0.0167798
02:30:24|0.0167798
02:30:25|0.0167798
02:30:26|0.01676893
02:30:27|0.01676893
02:30:28|0.01676893
02:30:29|0.01676893
02:30:30|0.01676893
02:30:31|0.01676893
02:30:32|0.01676893
02:30:33|0.01676893
02:30:34|0.01676893
02:30:35|0.01676893
02:30:36|0.01676893
02:30:37|0.01676893
02:30:38|0.01676893
02:30:39|0.01676893
02:30:40|0.01676893
02:30:41|0.01676893
02:30:42|0.01676893
02:30:43|0.01676893
02:30:44|0.01676893
02:30:45|0.01676893
02:30:46|0.01676893
02:30:47|0.01676893
02:30:48|0.01676893
02:30:50|0.01676893
02:30:50|0.01676893
02:30:52|0.01676893
02:30:53|0.01676893
02:30:54|0.01676893
02:30:54|0.01676893
02:30:56|0.01676893
02:30:58|0.01676893
02:30:59|0.01676893
02:31:00|0.01676893
02:31:01|0.01678372
02:31:02|0.01678372
02:31:03|0.01678372
02:31:04|0.01678372
02:31:05|0.01678372
02:31:06|0.01678372
02:31:07|0.01678372
02:31:08|0.01678372
02:31:09|0.01678372
02:31:10|0.01678372
02:31:11|0.01678372
02:31:12|0.01678372
02:31:13|0.01678372
02:31:14|0.01678372
02:31:15|0.01678372
02:31:16|0.01678372
02:31:17|0.01678372
02:31:18|0.01678372
02:31:19|0.01678372
02:31:20|0.01677276
02:31:21|0.01677276
02:31:22|0.01677276
02:31:23|0.01677276
02:31:24|0.01677276
02:31:25|0.01677276
02:31:26|0.01677276
02:31:27|0.01677276
02:31:28|0.01677276
02:31:29|0.01677276
02:31:30|0.01677276
02:31:31|0.01677276
02:31:32|0.01677276
02:31:33|0.01677276
02:31:34|0.01677276
02:31:35|0.01677276
02:31:36|0.01677276
02:31:37|0.01677276
02:31:38|0.01677276
02:31:39|0.01677276
02:31:40|0.01677276
02:31:41|0.01677276
02:31:42|0.01677276
02:31:43|0.01677276
02:31:44|0.01677276
02:31:45|0.01677276
02:31:46|0.01677276
02:31:47|0.01677276
02:31:48|0.01677276
02:31:49|0.01677276
02:31:50|0.01677276
02:31:52|0.01677276
02:31:53|0.01677276
02:31:53|0.01677276
02:31:54|0.01677276
02:31:55|0.01677276
02:31:56|0.01677276
02:31:58|0.01677276
02:31:59|0.01677276
02:31:59|0.01677276
02:32:01|0.01677276
02:32:02|0.01677276
02:32:03|0.01677276
02:32:04|0.01677276
02:32:06|0.01677276
02:32:06|0.01677276
02:32:07|0.01677276
02:32:09|0.01677276
02:32:10|0.01677276
02:32:10|0.01677276
02:32:11|0.01677276
02:32:13|0.01677276
02:32:13|0.01677276
02:32:14|0.01677276
02:32:15|0.01677276
02:32:16|0.01677276
02:32:18|0.01677276
02:32:18|0.01677276
02:32:20|0.01677276
02:32:20|0.01677276
02:32:22|0.01677276
02:32:23|0.01677276
02:32:23|0.01677276
02:32:24|0.0167999
02:32:26|0.0167999
02:32:26|0.0167999
02:32:28|0.0167999
02:32:28|0.0167999
02:32:30|0.0167999
02:32:31|0.0167999
02:32:31|0.0167999
02:32:32|0.0167999
02:32:33|0.0167999
02:32:34|0.0167999
02:32:36|0.0167999
02:32:36|0.0167999
02:32:38|0.0167999
02:32:39|0.0167999
02:32:40|0.0167999
02:32:41|0.0167999
02:32:42|0.0167999
02:32:42|0.0167999
02:32:43|0.0167999
02:32:44|0.0167999
02:32:45|0.0167999
02:32:46|0.0167999
02:32:48|0.0167999
02:32:48|0.0167999
02:32:50|0.0167999
02:32:50|0.0167999
02:32:51|0.0167999
02:32:53|0.0167999
02:32:53|0.0167999
02:32:54|0.0167999
02:32:56|0.0167999
02:32:57|0.0167999
02:32:58|0.0167999
02:32:59|0.0167999
02:33:00|0.0167999
02:33:01|0.01679946
02:33:02|0.01679946
02:33:03|0.01679946
02:33:04|0.01679946
02:33:05|0.01679946
02:33:06|0.01679946
02:33:07|0.01679946
02:33:08|0.01679946
02:33:09|0.01679946
02:33:10|0.01679946
02:33:11|0.01679946
02:33:12|0.01679946
02:33:13|0.01679946
02:33:14|0.01679946
02:33:15|0.01679946
02:33:16|0.01678115
02:33:17|0.01678115
02:33:18|0.01678115
02:33:19|0.01678115
02:33:20|0.01678115
02:33:22|0.01678115
02:33:22|0.01678115
02:33:23|0.01678115
02:33:24|0.01678115
02:33:25|0.01678115
02:33:26|0.01678115
02:33:27|0.01678115
02:33:28|0.01678115
02:33:29|0.01678115
02:33:30|0.01678115
02:33:31|0.01678115
02:33:32|0.01678115
02:33:33|0.01678115
02:33:34|0.01678115
02:33:35|0.01678115
02:33:36|0.01678115
02:33:37|0.01678115
02:33:38|0.01678115
02:33:39|0.01678115
02:33:40|0.01678115
02:33:41|0.01678115
02:33:42|0.01678115
02:33:43|0.01678115
02:33:44|0.01678115
02:33:45|0.01678115
02:33:46|0.01678115
02:33:47|0.01678115
02:33:48|0.01678115
02:33:49|0.01678115
02:33:50|0.01677447
02:33:51|0.01677447
02:33:53|0.01677447
02:33:54|0.01677447
02:33:55|0.01677447
02:33:57|0.01677447
02:33:57|0.01677447
02:33:58|0.01677447
02:33:59|0.01677447
02:34:00|0.01677447
02:34:01|0.01677447
02:34:02|0.01677447
02:34:03|0.01677447
02:34:04|0.01677447
02:34:05|0.01677447
02:34:06|0.01677447
02:34:08|0.01677447
02:34:09|0.01677335
02:34:09|0.01677335
02:34:10|0.01677335
02:34:12|0.01677335
02:34:12|0.01677335
02:34:14|0.01677335
02:34:14|0.01677335
02:34:15|0.01677335
02:34:17|0.01677335
02:34:18|0.01677335
02:34:18|0.01677335
02:34:19|0.01677335
02:34:20|0.01677335
02:34:22|0.01677335
02:34:22|0.01677335
02:34:24|0.01677335
02:34:25|0.01677335
02:34:25|0.01677311
02:34:27|0.01677311
02:34:28|0.01677311
02:34:29|0.0167731
02:34:30|0.0167731
02:34:31|0.0167731
02:34:32|0.0167731
02:34:33|0.0167731
02:34:33|0.0167731
02:34:35|0.01678369
02:34:36|0.01678369
02:34:37|0.01678369
02:34:38|0.01678369
02:34:38|0.01678369
02:34:40|0.01678369
02:34:40|0.01678369
02:34:41|0.01678369
02:34:43|0.01678369
02:34:44|0.01678369
02:34:45|0.01678369
02:34:46|0.01678369
02:34:47|0.01678369
02:34:48|0.01678369
02:34:49|0.01678369
02:34:50|0.01678369
02:34:51|0.01678369
02:34:53|0.01678369
02:34:53|0.01678369
02:34:54|0.01678369
02:34:56|0.01678369
02:34:57|0.01678369
02:34:58|0.01678369
02:34:59|0.01676964
02:35:00|0.01676964
02:35:01|0.01676964
02:35:02|0.01676964
02:35:03|0.01676964
02:35:04|0.01676964
02:35:05|0.01676964
02:35:06|0.01676964
02:35:07|0.01676964
02:35:08|0.01676964
02:35:09|0.01676964
02:35:10|0.01676964
02:35:11|0.01676964
02:35:12|0.01676964
02:35:13|0.01676964
02:35:14|0.01676964
02:35:15|0.01676964
02:35:16|0.01676964
02:35:17|0.01676964
02:35:18|0.01676964
02:35:19|0.01676964
02:35:20|0.01676964
02:35:21|0.01676964
02:35:22|0.01676964
02:35:23|0.01676964
02:35:24|0.01676964
02:35:25|0.01676964
02:35:26|0.01676964
02:35:28|0.01676964
02:35:28|0.01676964
02:35:29|0.01678797
02:35:30|0.01678797
02:35:31|0.01678797
02:35:32|0.01678797
02:35:33|0.01678797
02:35:34|0.01678797
02:35:35|0.01678797
02:35:36|0.01678797
02:35:37|0.01678797
02:35:39|0.01678797
02:35:39|0.01678797
02:35:41|0.01678797
02:35:42|0.01678797
02:35:42|0.01678797
02:35:43|0.01678797
02:35:44|0.01678797
02:35:45|0.01678797
02:35:47|0.01678797
02:35:47|0.01678797
02:35:48|0.01678797
02:35:49|0.01678797
02:35:50|0.01678797
02:35:51|0.01678797
02:35:53|0.01678797
02:35:54|0.01678797
02:35:54|0.01678797
02:35:55|0.01678797
02:35:57|0.01678797
02:35:58|0.01678797
02:35:58|0.01678797
02:36:00|0.01678745
02:36:01|0.01678745
02:36:02|0.01678745
02:36:02|0.01678745
02:36:04|0.01678745
02:36:05|0.01678745
02:36:06|0.01678745
02:36:07|0.01678745
02:36:08|0.01678745
02:36:09|0.01678745
02:36:10|0.01678745
02:36:11|0.01678745
02:36:12|0.01678745
02:36:13|0.01678745
02:36:14|0.01678745
02:36:15|0.01678745
02:36:17|0.01678745
02:36:17|0.01678745
02:36:18|0.01678745
02:36:19|0.01678745
02:36:20|0.01678745
02:36:21|0.01678145
02:36:22|0.01677711
02:36:23|0.01677711
02:36:24|0.01677711
02:36:25|0.01677711
02:36:26|0.01677711
02:36:27|0.01677711
02:36:28|0.01677711
02:36:29|0.01677711
02:36:30|0.01677711
02:36:31|0.01677711
02:36:32|0.01677711
02:36:34|0.01677711
02:36:35|0.01677711
02:36:36|0.01677711
02:36:36|0.01677711
02:36:37|0.01677711
02:36:39|0.01677711
02:36:39|0.01677711
02:36:41|0.01677711
02:36:41|0.01677711
02:36:43|0.01677711
02:36:44|0.01677711
02:36:45|0.01677711
02:36:45|0.01677711
02:36:47|0.01677711
02:36:47|0.01677711
02:36:49|0.01677711
02:36:50|0.01677711
02:36:51|0.01677711
02:36:52|0.01676761
02:36:52|0.01676761
02:36:53|0.01676761
02:36:55|0.01676761
02:36:56|0.01676761
02:36:57|0.01676761
02:36:58|0.01676761
02:36:59|0.01676761
02:37:00|0.01676761
02:37:01|0.01676761
02:37:02|0.01676761
02:37:04|0.01676761
02:37:04|0.01676761
02:37:06|0.01676761
02:37:06|0.01676761
02:37:07|0.01676761
02:37:08|0.01676761
02:37:09|0.01676761
02:37:11|0.01676761
02:37:11|0.01676761
02:37:12|0.01676761
02:37:13|0.01676761
02:37:14|0.01676761
02:37:16|0.01676761
02:37:17|0.01676761
02:37:18|0.01676761
02:37:19|0.01676761
02:37:20|0.01676761
02:37:21|0.01676761
02:37:22|0.01676761
02:37:23|0.01676761
02:37:23|0.01676761
02:37:25|0.01676761
02:37:26|0.01676761
02:37:27|0.01676761
02:37:28|0.01676761
02:37:29|0.01676761
02:37:30|0.01676761
02:37:31|0.01676761
02:37:32|0.01676761
02:37:33|0.01676761
02:37:34|0.01676761
02:37:35|0.01676761
02:37:36|0.01676761
02:37:37|0.01676761
02:37:38|0.01676761
02:37:39|0.01676761
02:37:40|0.01676761
02:37:41|0.01676761
02:37:42|0.01676761
02:37:43|0.01676761
02:37:44|0.01676761
02:37:45|0.01671464
02:37:46|0.01671464
02:37:47|0.01671464
02:37:49|0.01671464
02:37:49|0.01671464
02:37:50|0.01671464
02:37:51|0.01671464
02:37:52|0.01673544
02:37:53|0.01673544
02:37:55|0.01673544
02:37:56|0.01673544
02:37:57|0.01673544
02:37:58|0.01670009
02:37:59|0.01670009
02:38:00|0.01670009
02:38:01|0.01670009
02:38:02|0.01670009
02:38:03|0.01670009
02:38:04|0.01670009
02:38:05|0.01670009
02:38:06|0.01670009
02:38:07|0.01670009
02:38:08|0.01670009
02:38:09|0.01670009
02:38:10|0.01670009
02:38:11|0.01669862
02:38:12|0.01669862
02:38:13|0.01669862
02:38:14|0.01669862
02:38:15|0.01669862
02:38:16|0.01669862
02:38:17|0.01669862
02:38:18|0.01669862
02:38:19|0.01669862
02:38:21|0.01669862
02:38:21|0.01669862
02:38:22|0.01669862
02:38:23|0.01669862
02:38:24|0.01669862
02:38:25|0.01669862
02:38:26|0.01669862
02:38:27|0.01669862
02:38:28|0.01669862
02:38:29|0.01669862
02:38:31|0.01669862
02:38:32|0.01669862
02:38:32|0.01669862
02:38:33|0.01669862
02:38:34|0.01669862
02:38:35|0.01669862
02:38:37|0.01669862
02:38:38|0.01669862
02:38:38|0.01669862
02:38:40|0.01669862
02:38:40|0.01669862
02:38:42|0.0167274
02:38:43|0.0167274
02:38:44|0.0167274
02:38:45|0.0167274
02:38:45|0.0167274
02:38:47|0.0167274
02:38:48|0.0167274
02:38:49|0.0167274
02:38:50|0.0167274
02:38:51|0.0167274
02:38:51|0.0167274
02:38:56|0.0167274
02:38:56|0.0167274
02:38:57|0.0167274
02:38:58|0.0167274
02:38:59|0.0167274
02:39:00|0.0167274
02:39:02|0.0167274
02:39:03|0.0167274
02:39:04|0.0167274
02:39:05|0.0167274
02:39:06|0.0167274
02:39:06|0.0167274
02:39:07|0.0167274
02:39:09|0.0167274
02:39:10|0.0167274
02:39:11|0.0167274
02:39:12|0.0167274
02:39:13|0.0167274
02:39:13|0.0167274
02:39:15|0.0167274
02:39:15|0.0167274
02:39:17|0.0167274
02:39:17|0.0167274
02:39:19|0.0167274
02:39:20|0.0167274
02:39:21|0.0167274
02:39:22|0.0167274
02:39:23|0.0167274
02:39:24|0.0167274
02:39:25|0.0167274
02:39:26|0.0167274
02:39:27|0.0167274
02:39:28|0.0167274
02:39:29|0.0167274
02:39:30|0.0167274
02:39:31|0.0167274
02:39:32|0.0167274
02:39:33|0.0167274
02:39:34|0.0167274
02:39:35|0.0167274
02:39:36|0.0167274
02:39:37|0.0167274
02:39:38|0.0167274
02:39:39|0.0167274
02:39:40|0.0167274
02:39:41|0.0167274
02:39:42|0.0167274
02:39:43|0.0167274
02:39:44|0.0167274
02:39:45|0.0167274
02:39:46|0.0167274
02:39:47|0.0167274
02:39:48|0.0167274
02:39:49|0.0167274
02:39:50|0.0167274
02:39:51|0.0167274
02:39:52|0.0167274
02:39:53|0.0167274
02:39:54|0.0167274
02:39:55|0.0167274
02:39:56|0.0167274
02:39:57|0.0167274
02:39:58|0.0167274
02:40:00|0.0167274
02:40:00|0.0167274
02:40:02|0.0167274
02:40:02|0.0167274
02:40:04|0.0167274
02:40:05|0.0167274
02:40:06|0.01672438
02:40:07|0.01672439
02:40:08|0.01672439
02:40:08|0.01672439
02:40:10|0.01672439
02:40:11|0.01672439
02:40:12|0.01674426
02:40:13|0.01674426
02:40:14|0.01674426
02:40:15|0.01674426
02:40:16|0.01674426
02:40:17|0.01674426
02:40:18|0.01674426
02:40:19|0.01674426
02:40:20|0.01674426
02:40:20|0.01674426
02:40:21|0.01674426
02:40:22|0.01674426
02:40:24|0.01674426
02:40:25|0.01674426
02:40:26|0.01674426
02:40:27|0.01674426
02:40:28|0.01674426
02:40:29|0.01674426
02:40:30|0.01674426
02:40:31|0.01674426
02:40:32|0.01672439
02:40:33|0.01672439
02:40:34|0.01672439
02:40:35|0.01672439
02:40:36|0.01672439
02:40:37|0.01672439
02:40:38|0.01672439
02:40:40|0.01672439
02:40:40|0.01672439
02:40:41|0.01672439
02:40:42|0.01672439
02:40:43|0.01672439
02:40:44|0.01672439
02:40:45|0.01672439
02:40:46|0.01672439
02:40:47|0.01672439
02:40:48|0.01672439
02:40:49|0.01672439
02:40:50|0.01672439
02:40:51|0.01672439
02:40:52|0.01672439
02:40:53|0.01672439
02:40:54|0.01672439
02:40:55|0.01672439
02:40:56|0.01672439
02:40:57|0.01672439
02:40:58|0.01672439
02:41:00|0.01672439
02:41:01|0.01672439
02:41:02|0.01672439
02:41:03|0.01672439
02:41:04|0.01672439
02:41:05|0.01672439
02:41:06|0.01672439
02:41:07|0.01672439
02:41:07|0.01672439
02:41:09|0.01672439
02:41:09|0.01672439
02:41:11|0.01672439
02:41:12|0.01672424
02:41:13|0.01672424
02:41:14|0.01672424
02:41:15|0.01672424
02:41:16|0.01672424
02:41:17|0.01672424
02:41:17|0.0167032
02:41:19|0.0167032
02:41:20|0.0167032
02:41:21|0.01670305
02:41:22|0.01670305
02:41:23|0.01670305
02:41:24|0.01670305
02:41:25|0.01670305
02:41:26|0.01670305
02:41:27|0.01670305
02:41:29|0.01670305
02:41:29|0.01670305
02:41:30|0.01670305
02:41:31|0.01670305
02:41:32|0.01670305
02:41:33|0.01670305
02:41:34|0.01670305
02:41:35|0.01670305
02:41:36|0.01670305
02:41:37|0.01670305
02:41:38|0.01670305
02:41:39|0.01670305
02:41:41|0.01670305
02:41:41|0.01670305
02:41:42|0.01670305
02:41:43|0.01670305
02:41:44|0.01670305
02:41:46|0.01670305
02:41:46|0.01670305
02:41:47|0.01668233
02:41:48|0.01668233
02:41:49|0.01668233
02:41:51|0.01668233
02:41:51|0.01668233
02:41:52|0.01668233
02:41:53|0.01668233
02:41:54|0.01668233
02:41:56|0.01668233
02:41:56|0.01668233
02:41:57|0.01668233
02:41:58|0.01668233
02:42:00|0.01668233
02:42:01|0.01666893
02:42:02|0.01666893
02:42:03|0.01666893
02:42:05|0.01669562
02:42:05|0.01669562
02:42:06|0.01669562
02:42:08|0.01669562
02:42:09|0.01669562
02:42:10|0.01669562
02:42:10|0.01669562
02:42:12|0.01669562
02:42:12|0.01669562
02:42:14|0.01669562
02:42:15|0.01669562
02:42:16|0.01669562
02:42:16|0.01669562
02:42:18|0.01669562
02:42:19|0.01669562
02:42:19|0.01669562
02:42:21|0.01669562
02:42:22|0.01669562
02:42:23|0.01669562
02:42:24|0.01669562
02:42:24|0.01669562
02:42:26|0.01669562
02:42:27|0.01669562
02:42:28|0.01669562
02:42:29|0.01669562
02:42:30|0.01669562
02:42:31|0.01669562
02:42:31|0.01669562
02:42:33|0.01669562
02:42:34|0.01669562
02:42:35|0.01669562
02:42:36|0.01669562
02:42:37|0.01669562
02:42:38|0.01669562
02:42:38|0.01669562
02:42:40|0.01669562
02:42:41|0.01669562
02:42:42|0.01669562
02:42:43|0.01669562
02:42:43|0.01669562
02:42:45|0.01669562
02:42:46|0.01669562
02:42:46|0.01669562
02:42:48|0.01669562
02:42:48|0.01669562
02:42:50|0.01669562
02:42:51|0.01669562
02:42:52|0.01669562
02:42:53|0.01669562
02:42:54|0.01669562
02:42:55|0.01669562
02:42:56|0.01669562
02:42:56|0.01669562
02:42:58|0.01669562
02:42:59|0.01669562
02:43:00|0.01669562
02:43:01|0.01669562
02:43:02|0.01669562
02:43:03|0.01669562
02:43:04|0.01669562
02:43:05|0.01669562
02:43:06|0.01669562
02:43:08|0.01669562
02:43:08|0.01669562
02:43:09|0.01669562
02:43:10|0.01669562
02:43:11|0.01669562
02:43:12|0.01669562
02:43:13|0.01669562
02:43:14|0.01669562
02:43:15|0.01669562
02:43:16|0.01669562
02:43:17|0.01669562
02:43:18|0.01669562
02:43:19|0.01669562
02:43:20|0.01669562
02:43:21|0.01669562
02:43:23|0.01669562
02:43:23|0.01669562
02:43:24|0.01669562
02:43:25|0.01669562
02:43:26|0.01669562
02:43:27|0.01669562
02:43:28|0.01669562
02:43:29|0.01669562
02:43:30|0.01669562
02:43:31|0.01669562
02:43:33|0.01669562
02:43:34|0.01669562
02:43:34|0.01669562
02:43:35|0.01669562
02:43:37|0.01669562
02:43:37|0.01669562
02:43:39|0.01669562
02:43:40|0.01669562
02:43:41|0.01669562
02:43:42|0.01669562
02:43:42|0.01669562
02:43:44|0.01669562
02:43:44|0.01669562
02:43:45|0.01669562
02:43:46|0.01669562
02:43:48|0.01669562
02:43:49|0.01669562
02:43:49|0.01669562
02:43:51|0.01669562
02:43:51|0.01669562
02:43:52|0.01669562
02:43:53|0.01669562
02:43:55|0.01669562
02:43:55|0.01669562
02:43:57|0.01669562
02:43:57|0.01669562
02:43:58|0.01669562
02:44:00|0.01669562
02:44:00|0.01669562
02:44:02|0.01669562
02:44:03|0.01669562
02:44:04|0.01669562
02:44:05|0.01669562
02:44:06|0.01669562
02:44:07|0.01669562
02:44:08|0.01669562
02:44:09|0.01669562
02:44:10|0.01669562
02:44:11|0.01669562
02:44:12|0.01669562
02:44:13|0.01669562
02:44:14|0.01669562
02:44:15|0.01669562
02:44:16|0.01669562
02:44:17|0.01669562
02:44:18|0.01669562
02:44:19|0.0167033
02:44:20|0.0167033
02:44:22|0.0167033
02:44:22|0.01669874
02:44:23|0.01669874
02:44:24|0.01669874
02:44:25|0.01669874
02:44:27|0.01669874
02:44:28|0.01669874
02:44:28|0.01669874
02:44:29|0.01669874
02:44:31|0.01669874
02:44:32|0.01669874
02:44:33|0.01669874
02:44:33|0.01669874
02:44:34|0.01669874
02:44:35|0.01669874
02:44:36|0.01669874
02:44:37|0.01669874
02:44:39|0.01669874
02:44:39|0.01669874
02:44:41|0.01669874
02:44:42|0.01669874
02:44:43|0.01669874
02:44:43|0.01669874
02:44:45|0.01669874
02:44:45|0.01669874
02:44:47|0.01669874
02:44:48|0.01669874
02:44:49|0.01669874
02:44:50|0.01669874
02:44:50|0.01669874
02:44:51|0.01669874
02:44:52|0.01669874
02:44:54|0.01669874
02:44:55|0.01669874
02:44:56|0.01669874
02:44:57|0.01669874
02:44:58|0.01669874
02:44:58|0.01669874
02:45:00|0.01669874
02:45:00|0.01669874
02:45:01|0.01669874
02:45:03|0.01669874
02:45:04|0.01669874
02:45:05|0.01669874
02:45:06|0.01669874
02:45:08|0.01669874
02:45:09|0.01669874
02:45:10|0.01669874
02:45:11|0.01669874
02:45:11|0.01669874
02:45:12|0.01669874
02:45:14|0.01669874
02:45:15|0.01669874
02:45:16|0.01669874
02:45:17|0.0167023
02:45:17|0.0167023
02:45:19|0.0167023
02:45:20|0.0167023
02:45:21|0.0167023
02:45:22|0.01671221
02:45:22|0.01671221
02:45:24|0.01671221
02:45:25|0.01671221
02:45:26|0.01671221
02:45:27|0.01671221
02:45:28|0.01671221
02:45:29|0.01671221
02:45:30|0.01671221
02:45:31|0.01671221
02:45:32|0.01671221
02:45:33|0.01671221
02:45:34|0.01671221
02:45:35|0.01671221
02:45:36|0.01671221
02:45:37|0.01671221
02:45:38|0.01671221
02:45:39|0.01671221
02:45:40|0.01671221
02:45:41|0.01671221
02:45:42|0.01671022
02:45:43|0.01671022
02:45:44|0.01671022
02:45:45|0.01671022
02:45:46|0.01669874
02:45:47|0.01669874
02:45:48|0.01669874
02:45:49|0.01669874
02:45:50|0.01669874
02:45:51|0.01669874
02:45:52|0.01669874
02:45:53|0.01669874
02:45:54|0.01669874
02:45:55|0.01669874
02:45:56|0.01669874
02:45:57|0.01669874
02:45:59|0.01669874
02:45:59|0.01669874
02:46:00|0.01669874
02:46:01|0.01669874
02:46:02|0.01669874
02:46:03|0.01669874
02:46:04|0.0166942
02:46:06|0.0166942
02:46:06|0.0166942
02:46:07|0.0166942
02:46:09|0.0166942
02:46:10|0.0166942
02:46:11|0.0166942
02:46:12|0.0166942
02:46:13|0.0166942
02:46:14|0.0166942
02:46:15|0.0166942
02:46:16|0.0166942
02:46:18|0.0166942
02:46:18|0.0166942
02:46:19|0.0166942
02:46:20|0.0166942
02:46:21|0.0166942
02:46:22|0.0166942
02:46:23|0.0166942
02:46:24|0.0166942
02:46:25|0.0166942
02:46:26|0.0166942
02:46:27|0.01668
02:46:28|0.01668
02:46:29|0.01668
02:46:30|0.01668
02:46:31|0.01668
02:46:32|0.01668
02:46:33|0.01668
02:46:34|0.01668
02:46:35|0.01668
02:46:36|0.01668
02:46:37|0.01668
02:46:38|0.01668
02:46:39|0.01668
02:46:40|0.01668
02:46:42|0.01668
02:46:42|0.01668
02:46:44|0.01668
02:46:45|0.01668
02:46:45|0.01668
02:46:47|0.01668
02:46:47|0.01668
02:46:49|0.01668
02:46:49|0.01668
02:46:50|0.01668
02:46:51|0.01668
02:46:52|0.01668
02:46:54|0.01668
02:46:54|0.01668
02:46:55|0.01668
02:46:56|0.01668
02:46:58|0.01668
02:46:58|0.01668
02:47:00|0.01668
02:47:00|0.01668
02:47:02|0.01667134
02:47:03|0.01667134
02:47:04|0.01667134
02:47:05|0.01667134
02:47:06|0.01667134
02:47:07|0.01667134
02:47:09|0.01667134
02:47:09|0.01667134
02:47:11|0.01667134
02:47:12|0.01667134
02:47:13|0.01667134
02:47:14|0.01667134
02:47:15|0.01667134
02:47:16|0.01667134
02:47:17|0.01667134
02:47:18|0.01667134
02:47:19|0.01667134
02:47:20|0.01667134
02:47:21|0.01667134
02:47:22|0.01667134
02:47:23|0.01667134
02:47:24|0.01667134
02:47:25|0.01667134
02:47:25|0.01667134
02:47:27|0.01667134
02:47:28|0.01667134
02:47:28|0.01667134
02:47:30|0.01667134
02:47:31|0.01667134
02:47:32|0.01667134
02:47:33|0.01667134
02:47:34|0.01667134
02:47:35|0.01667134
02:47:35|0.01667134
02:47:37|0.01667134
02:47:38|0.01667134
02:47:39|0.01667134
02:47:40|0.01667134
02:47:41|0.01667134
02:47:42|0.01667134
02:47:43|0.01667134
02:47:44|0.01667134
02:47:45|0.01667134
02:47:45|0.01667134
02:47:47|0.01667134
02:47:47|0.01667134
02:47:49|0.01667134
02:47:50|0.01667134
02:47:51|0.01667134
02:47:52|0.01667134
02:47:53|0.01667134
02:47:54|0.01667134
02:47:55|0.01667134
02:47:55|0.01667134
02:47:57|0.01667134
02:47:58|0.01669309
02:47:59|0.01669309
02:48:00|0.01669309
02:48:01|0.01669309
02:48:02|0.01669309
02:48:03|0.01669309
02:48:04|0.01669309
02:48:05|0.01669309
02:48:06|0.01669309
02:48:07|0.01669309
02:48:08|0.01669309
02:48:09|0.01669309
02:48:11|0.01669309
02:48:11|0.01669309
02:48:12|0.01669309
02:48:14|0.01669309
02:48:15|0.01669309
02:48:16|0.01669309
02:48:16|0.01669309
02:48:17|0.01669309
02:48:19|0.01669309
02:48:20|0.01669309
02:48:21|0.01669309
02:48:22|0.01669309
02:48:23|0.01668167
02:48:24|0.01668167
02:48:25|0.01668167
02:48:26|0.01668167
02:48:27|0.01668167
02:48:28|0.01668167
02:48:29|0.01668167
02:48:30|0.01668167
02:48:31|0.01668167
02:48:32|0.01668167
02:48:33|0.01668167
02:48:34|0.01668167
02:48:35|0.01668167
02:48:36|0.01668167
02:48:37|0.01668167
02:48:38|0.01668167
02:48:39|0.01668167
02:48:40|0.01668167
02:48:41|0.01668167
02:48:42|0.01668167
02:48:43|0.01668084
02:48:44|0.01668084
02:48:45|0.01668084
02:48:46|0.01668084
02:48:47|0.01668084
02:48:48|0.01668084
02:48:49|0.01668084
02:48:50|0.01668084
02:48:51|0.01668084
02:48:52|0.01668094
02:48:53|0.01668094
02:48:54|0.01668094
02:48:55|0.01668094
02:48:56|0.01668094
02:48:57|0.01668094
02:48:58|0.01668094
02:48:59|0.01668094
02:49:00|0.01668094
02:49:01|0.01668094
02:49:02|0.01668094
02:49:03|0.01668094
02:49:04|0.01668094
02:49:05|0.01668094
02:49:06|0.01668094
02:49:07|0.01668094
02:49:08|0.01668094
02:49:09|0.01668094
02:49:10|0.01668094
02:49:11|0.01668094
02:49:12|0.01668094
02:49:13|0.01668094
02:49:14|0.01668094
02:49:15|0.01668094
02:49:16|0.01668094
02:49:18|0.01668094
02:49:19|0.01668094
02:49:19|0.01668094
02:49:20|0.01668094
02:49:22|0.01668094
02:49:23|0.01668094
02:49:23|0.01668094
02:49:25|0.01668094
02:49:26|0.01668094
02:49:27|0.01668094
02:49:28|0.01668094
02:49:28|0.01668094
02:49:30|0.01668094
02:49:30|0.01668094
02:49:32|0.01668094
02:49:33|0.01668094
02:49:34|0.01668094
02:49:35|0.01668094
02:49:36|0.01668094
02:49:37|0.01668094
02:49:38|0.01668094
02:49:39|0.01668094
02:49:40|0.01668094
02:49:41|0.01668094
02:49:42|0.01668094
02:49:43|0.01668094
02:49:44|0.01668094
02:49:45|0.01668092
02:49:46|0.01668092
02:49:47|0.01668092
02:49:48|0.01668092
02:49:49|0.01668092
02:49:50|0.01668092
02:49:51|0.01668092
02:49:52|0.01668092
02:49:53|0.01668092
02:49:54|0.01668092
02:49:55|0.01668092
02:49:56|0.01668092
02:49:58|0.01668092
02:49:58|0.01668092
02:49:59|0.01668092
02:50:00|0.01668092
02:50:01|0.01668092
02:50:03|0.01668092
02:50:04|0.01668092
02:50:05|0.01668092
02:50:05|0.01668092
02:50:06|0.01668092
02:50:07|0.01668092
02:50:09|0.01668092
02:50:10|0.01668092
02:50:12|0.01668092
02:50:13|0.01668092
02:50:14|0.01668092
02:50:15|0.01668092
02:50:16|0.01668092
02:50:17|0.01668092
02:50:18|0.01668092
02:50:20|0.01668092
02:50:20|0.01668092
02:50:22|0.01668092
02:50:23|0.01668092
02:50:24|0.01668092
02:50:26|0.01668092
02:50:26|0.01668092
02:50:27|0.01668092
02:50:28|0.01668092
02:50:29|0.01668092
02:50:31|0.01668092
02:50:31|0.01668092
02:50:33|0.01668092
02:50:34|0.01668092
02:50:35|0.01668092
02:50:36|0.01668092
02:50:37|0.01668092
02:50:38|0.01668092
02:50:39|0.01668092
02:50:40|0.01668092
02:50:41|0.01668092
02:50:42|0.01668092
02:50:43|0.01668092
02:50:44|0.01668092
02:50:45|0.01668092
02:50:46|0.01668092
02:50:47|0.01668092
02:50:48|0.01668092
02:50:49|0.01668092
02:50:50|0.01668092
02:50:51|0.01668092
02:50:52|0.01668092
02:50:53|0.01668092
02:50:54|0.01668092
02:50:55|0.01668092
02:50:56|0.01668092
02:50:57|0.01668092
02:50:58|0.01668092
02:50:59|0.01668092
02:51:00|0.01668092
02:51:01|0.01668092
02:51:02|0.01668092
02:51:03|0.01668092
02:51:04|0.01668094
02:51:05|0.01668094
02:51:06|0.01668094
02:51:07|0.01668094
02:51:08|0.01668094
02:51:09|0.01668094
02:51:10|0.01668094
02:51:12|0.01668094
02:51:12|0.01668094
02:51:14|0.01668094
02:51:14|0.01668094
02:51:16|0.01668094
02:51:17|0.01668094
02:51:18|0.01668094
02:51:19|0.01668094
02:51:20|0.01668094
02:51:21|0.01669126
02:51:22|0.01669126
02:51:23|0.01669126
02:51:24|0.01669126
02:51:25|0.01669126
02:51:25|0.01669126
02:51:27|0.01669126
02:51:28|0.01669126
02:51:29|0.01669126
02:51:30|0.01669126
02:51:31|0.01669126
02:51:32|0.01669126
02:51:33|0.01669126
02:51:34|0.01669126
02:51:35|0.01669126
02:51:36|0.01669126
02:51:37|0.01669126
02:51:38|0.01669126
02:51:39|0.01669126
02:51:40|0.01669126
02:51:41|0.01669126
02:51:42|0.01669126
02:51:43|0.01669126
02:51:44|0.01669126
02:51:45|0.01669126
02:51:46|0.01669126
02:51:47|0.01669126
02:51:48|0.01669126
02:51:49|0.01669126
02:51:50|0.01669126
02:51:51|0.01669126
02:51:52|0.01669126
02:51:53|0.01669126
02:51:54|0.01669126
02:51:55|0.01669126
02:51:56|0.01669126
02:51:57|0.01669126
02:51:58|0.01669126
02:51:59|0.01669126
02:52:00|0.01669126
02:52:02|0.01669126
02:52:02|0.01669126
02:52:03|0.01669874
02:52:05|0.01669874
02:52:05|0.01669874
02:52:07|0.0167
02:52:07|0.0167
02:52:08|0.0167
02:52:09|0.01669999
02:52:11|0.01672439
02:52:12|0.01672439
02:52:13|0.01672439
02:52:15|0.01672439
02:52:15|0.01672439
02:52:17|0.01672439
02:52:18|0.01672439
02:52:19|0.01672439
02:52:20|0.01672439
02:52:21|0.01672439
02:52:21|0.01675166
02:52:23|0.01675166
02:52:24|0.01675166
02:52:25|0.01675166
02:52:26|0.01675166
02:52:26|0.01675166
02:52:28|0.01675166
02:52:29|0.01675166
02:52:29|0.01675166
02:52:31|0.01675166
02:52:32|0.01675166
02:52:33|0.01675166
02:52:34|0.01675166
02:52:35|0.01675166
02:52:36|0.01675166
02:52:37|0.01675166
02:52:38|0.01675166
02:52:38|0.01675166
02:52:40|0.01675166
02:52:41|0.01675166
02:52:42|0.01675166
02:52:43|0.01675166
02:52:44|0.01675166
02:52:45|0.01675166
02:52:46|0.01675166
02:52:47|0.01675166
02:52:48|0.01675166
02:52:49|0.01675166
02:52:50|0.01675166
02:52:51|0.01675166
02:52:52|0.01675166
02:52:53|0.01675166
02:52:54|0.01675166
02:52:55|0.01675166
02:52:56|0.01675166
02:52:57|0.01675166
02:52:58|0.01675166
02:53:00|0.01675246
02:53:00|0.01675246
02:53:01|0.01675246
02:53:02|0.01675246
02:53:03|0.01675246
02:53:04|0.01675246
02:53:06|0.01675246
02:53:06|0.01675246
02:53:07|0.01675246
02:53:09|0.01675969
02:53:09|0.01677704
02:53:10|0.01677704
02:53:12|0.01677704
02:53:13|0.01677704
02:53:14|0.01677704
02:53:15|0.01677704
02:53:16|0.01677704
02:53:17|0.01677704
02:53:18|0.01677704
02:53:19|0.01677704
02:53:20|0.01677704
02:53:21|0.01677704
02:53:22|0.01677704
02:53:23|0.01677704
02:53:25|0.01677704
02:53:26|0.01677758
02:53:26|0.01677758
02:53:27|0.01677758
02:53:28|0.01677758
02:53:29|0.01677758
02:53:30|0.01677758
02:53:31|0.01677758
02:53:32|0.01677758
02:53:33|0.01677758
02:53:34|0.01677758
02:53:36|0.01677758
02:53:36|0.01677758
02:53:37|0.01677758
02:53:38|0.01677758
02:53:39|0.01679314
02:53:40|0.01679314
02:53:41|0.01679314
02:53:42|0.01679314
02:53:43|0.01679314
02:53:44|0.01679314
02:53:45|0.01679314
02:53:47|0.01677792
02:53:47|0.01677792
02:53:48|0.01677792
02:53:49|0.01677792
02:53:50|0.01677792
02:53:51|0.01677792
02:53:52|0.01677792
02:53:53|0.01677792
02:53:54|0.01677792
02:53:55|0.01677792
02:53:57|0.01677792
02:53:58|0.01677792
02:53:58|0.01677792
02:53:59|0.01677797
02:54:01|0.01677797
02:54:01|0.01677797
02:54:03|0.01677797
02:54:03|0.01677797
02:54:04|0.01677796
02:54:05|0.01677796
02:54:06|0.01677796
02:54:07|0.01677796
02:54:09|0.01677796
02:54:09|0.01677796
02:54:10|0.01677796
02:54:12|0.01677796
02:54:13|0.01677796
02:54:14|0.01677796
02:54:15|0.01679313
02:54:16|0.01679313
02:54:17|0.01679313
02:54:19|0.01679313
02:54:19|0.01679313
02:54:20|0.01679313
02:54:21|0.01679313
02:54:22|0.01679313
02:54:23|0.01678565
02:54:24|0.01678565
02:54:25|0.01678565
02:54:26|0.0167813
02:54:27|0.0167813
02:54:28|0.0167813
02:54:29|0.0167813
02:54:30|0.0167813
02:54:31|0.0167813
02:54:32|0.0167813
02:54:33|0.0167813
02:54:34|0.0167813
02:54:35|0.0167813
02:54:37|0.0167813
02:54:37|0.0167813
02:54:38|0.0167813
02:54:39|0.0167813
02:54:40|0.0167813
02:54:41|0.0167813
02:54:42|0.0167813
02:54:43|0.0167813
02:54:44|0.0167813
02:54:45|0.0167813
02:54:46|0.0167813
02:54:48|0.0167813
02:54:48|0.0167813
02:54:49|0.0167813
02:54:50|0.0167813
02:54:51|0.0167813
02:54:52|0.0167813
02:54:53|0.0167813
02:54:54|0.0167813
02:54:55|0.0167813
02:54:56|0.0167813
02:54:57|0.0167813
02:54:58|0.0167813
02:54:59|0.0167813
02:55:00|0.0167813
02:55:01|0.0167813
02:55:02|0.0167813
02:55:03|0.0167813
02:55:05|0.0167891
02:55:05|0.0167891
02:55:06|0.0167891
02:55:08|0.0167891
02:55:08|0.0167891
02:55:10|0.0167891
02:55:11|0.0167891
02:55:12|0.0167891
02:55:12|0.0167891
02:55:14|0.0167891
02:55:15|0.0167891
02:55:17|0.0167891
02:55:17|0.0167891
02:55:18|0.0167891
02:55:19|0.0167891
02:55:21|0.0167891
02:55:21|0.0167891
02:55:22|0.0167891
02:55:24|0.0167891
02:55:25|0.01679849
02:55:26|0.01679849
02:55:27|0.01679849
02:55:28|0.01679849
02:55:29|0.01679849
02:55:30|0.01679849
02:55:30|0.01679849
02:55:32|0.01679849
02:55:33|0.01679849
02:55:33|0.01679849
02:55:35|0.0167891
02:55:36|0.0167891
02:55:37|0.0167891
02:55:37|0.0167891
02:55:39|0.0167891
02:55:40|0.0167891
02:55:40|0.0167891
02:55:42|0.0167891
02:55:43|0.0167891
02:55:44|0.0167891
02:55:45|0.0167891
02:55:46|0.0167891
02:55:47|0.0167891
02:55:48|0.0167891
02:55:49|0.0167891
02:55:50|0.0167891
02:55:51|0.0167891
02:55:52|0.0167891
02:55:53|0.0167891
02:55:54|0.0167891
02:55:55|0.0167891
02:55:56|0.0167891
02:55:57|0.0167891
02:55:58|0.0167891
02:55:59|0.0167891
02:56:00|0.0167891
02:56:01|0.0167891
02:56:02|0.0167891
02:56:03|0.0167891
02:56:04|0.0167891
02:56:05|0.01677704
02:56:06|0.01675166
02:56:07|0.01675907
02:56:08|0.0167566
02:56:09|0.0167566
02:56:10|0.0167566
02:56:11|0.0167566
02:56:12|0.0167566
02:56:13|0.0167566
02:56:14|0.0167566
02:56:16|0.0167566
02:56:17|0.0167566
02:56:18|0.0167566
02:56:19|0.0167566
02:56:20|0.0167566
02:56:21|0.0167566
02:56:22|0.0167566
02:56:23|0.01675632
02:56:24|0.01675632
02:56:25|0.01675632
02:56:26|0.01675632
02:56:27|0.01675632
02:56:28|0.01675632
02:56:29|0.01675632
02:56:30|0.01675632
02:56:31|0.01675632
02:56:32|0.01675632
02:56:33|0.01675632
02:56:34|0.01675632
02:56:35|0.01675632
02:56:36|0.01675632
02:56:37|0.01675632
02:56:38|0.01675632
02:56:39|0.01675632
02:56:41|0.01675632
02:56:41|0.01675632
02:56:42|0.01675632
02:56:43|0.01675632
02:56:44|0.01675632
02:56:45|0.01675632
02:56:46|0.01675632
02:56:48|0.01675632
02:56:49|0.01675632
02:56:50|0.01675632
02:56:50|0.01675632
02:56:51|0.01675632
02:56:52|0.01675632
02:56:54|0.01675632
02:56:54|0.01675632
02:56:56|0.01675632
02:56:57|0.01675632
02:56:57|0.01675632
02:56:58|0.01675632
02:57:00|0.01675632
02:57:01|0.01675632
02:57:01|0.01675632
02:57:02|0.01675632
02:57:03|0.01675353
02:57:04|0.01675353
02:57:05|0.01675353
02:57:07|0.01675353
02:57:08|0.01675353
02:57:08|0.01675353
02:57:09|0.01675353
02:57:11|0.01673398
02:57:12|0.01673398
02:57:13|0.01673398
02:57:13|0.01671465
02:57:15|0.01671465
02:57:15|0.01671465
02:57:17|0.01671465
02:57:18|0.01671465
02:57:20|0.01671465
02:57:20|0.01671465
02:57:21|0.01671465
02:57:22|0.01671465
02:57:23|0.01671465
02:57:24|0.01671465
02:57:25|0.01671465
02:57:26|0.01671465
02:57:27|0.01671465
02:57:28|0.01671465
02:57:29|0.01671465
02:57:30|0.01671465
02:57:31|0.01671465
02:57:33|0.01671495
02:57:34|0.01671495
02:57:34|0.01671495
02:57:36|0.01671495
02:57:37|0.01671495
02:57:37|0.01671495
02:57:38|0.01671495
02:57:40|0.01671508
02:57:41|0.01671508
02:57:42|0.01671508
02:57:42|0.01671512
02:57:44|0.01671512
02:57:44|0.01671517
02:57:46|0.01671517
02:57:47|0.01671517
02:57:48|0.01671517
02:57:49|0.01671517
02:57:50|0.01671517
02:57:51|0.01671517
02:57:52|0.01671517
02:57:53|0.01671517
02:57:54|0.01671517
02:57:55|0.01671534
02:57:56|0.01671534
02:57:58|0.01671534
02:57:58|0.01671534
02:57:59|0.01671534
02:58:00|0.01671534
02:58:01|0.01671534
02:58:02|0.01671534
02:58:03|0.01671534
02:58:04|0.01671534
02:58:05|0.01671534
02:58:06|0.01671534
02:58:07|0.01671534
02:58:08|0.01671534
02:58:09|0.01671534
02:58:10|0.01671534
02:58:11|0.01671534
02:58:12|0.01671534
02:58:13|0.01671534
02:58:14|0.01671534
02:58:15|0.01671534
02:58:17|0.01671534
02:58:17|0.01671534
02:58:19|0.01671534
02:58:20|0.01671534
02:58:21|0.01671534
02:58:23|0.01671534
02:58:23|0.01671534
02:58:24|0.01671534
02:58:25|0.01671534
02:58:26|0.01671534
02:58:27|0.01671534
02:58:28|0.01671534
02:58:29|0.01671534
02:58:30|0.01671534
02:58:31|0.01671534
02:58:32|0.01671534
02:58:33|0.01671534
02:58:34|0.01671534
02:58:35|0.01671534
02:58:36|0.01671534
02:58:37|0.01671534
02:58:38|0.01671534
02:58:39|0.01671534
02:58:40|0.01671534
02:58:41|0.01671534
02:58:42|0.01671534
02:58:44|0.01671534
02:58:44|0.01671534
02:58:46|0.01671534
02:58:46|0.01671534
02:58:47|0.01671534
02:58:48|0.01671534
02:58:49|0.01671534
02:58:51|0.01671534
02:58:51|0.01671534
02:58:53|0.01671534
02:58:54|0.01671534
02:58:55|0.01671534
02:58:55|0.01671534
02:58:56|0.01671534
02:58:57|0.01671534
02:58:59|0.01671534
02:59:00|0.01671534
02:59:01|0.01671534
02:59:02|0.01671534
02:59:03|0.01671534
02:59:03|0.01671534
02:59:05|0.01671534
02:59:06|0.01671534
02:59:07|0.01671534
02:59:08|0.01671534
02:59:09|0.01671534
02:59:09|0.01671534
02:59:10|0.01671534
02:59:12|0.01671534
02:59:12|0.01671534
02:59:13|0.01671534
02:59:15|0.01671534
02:59:16|0.01671534
02:59:17|0.01671534
02:59:18|0.01671534
02:59:19|0.01671534
02:59:20|0.01671534
02:59:21|0.01671534
02:59:22|0.01671534
02:59:23|0.01671534
02:59:24|0.01671534
02:59:25|0.01671534
02:59:26|0.01671534
02:59:27|0.01671534
02:59:28|0.01671534
02:59:29|0.01671534
02:59:30|0.01671534
02:59:31|0.01671534
02:59:32|0.01671534
02:59:33|0.01671534
02:59:34|0.01671534
02:59:35|0.01671534
02:59:36|0.01671534
02:59:38|0.01671534
02:59:38|0.01671534
02:59:39|0.01671534
02:59:40|0.01671534
02:59:41|0.01671534
02:59:43|0.01671534
02:59:43|0.01671534
02:59:44|0.01671534
02:59:45|0.01671534
02:59:46|0.01671534
02:59:47|0.01671534
02:59:48|0.01671534
02:59:49|0.01671534
02:59:50|0.01671534
02:59:51|0.01671534
02:59:52|0.01671534
02:59:56|0.01671534
02:59:56|0.01671534
02:59:57|0.01671534
02:59:58|0.01671534
02:59:59|0.01671534
03:00:01|0.01671534
03:00:01|0.01671534
03:00:03|0.01671534
03:00:03|0.01671534
03:00:05|0.01671534
03:00:06|0.01671534
03:00:07|0.01671534
03:00:08|0.01671534
03:00:09|0.01671534
03:00:10|0.01671534
03:00:11|0.01671534
03:00:12|0.01671534
03:00:13|0.01671534
03:00:14|0.01671534
03:00:15|0.01671534
03:00:16|0.01671534
03:00:17|0.01671534
03:00:18|0.01671534
03:00:19|0.01671534
03:00:20|0.01671534
03:00:21|0.01671534
03:00:22|0.01671534
03:00:24|0.01671534
03:00:24|0.01671534
03:00:26|0.01671534
03:00:26|0.01671534
03:00:28|0.01671534
03:00:29|0.01671534
03:00:29|0.01671534
03:00:31|0.01671534
03:00:31|0.01671534
03:00:33|0.01671534
03:00:33|0.01671534
03:00:35|0.01671534
03:00:35|0.01671534
03:00:36|0.01671534
03:00:38|0.01671534
03:00:39|0.01671534
03:00:39|0.01671534
03:00:40|0.01671534
03:00:42|0.01671534
03:00:42|0.01671534
03:00:43|0.01671534
03:00:45|0.01671534
03:00:45|0.01671534
03:00:47|0.01671534
03:00:48|0.01671534
03:00:49|0.01671534
03:00:49|0.01671534
03:00:51|0.01671534
03:00:52|0.01671534
03:00:53|0.01671534
03:00:54|0.01671534
03:00:55|0.01671534
03:00:56|0.01671534
03:00:57|0.01671534
03:00:58|0.01671534
03:00:59|0.01671537
03:01:00|0.01671537
03:01:00|0.01671537
03:01:02|0.01671537
03:01:02|0.01671537
03:01:03|0.01671537
03:01:05|0.01671537
03:01:06|0.01671537
03:01:06|0.01671537
03:01:08|0.01671537
03:01:09|0.01671537
03:01:09|0.01671537
03:01:11|0.01671537
03:01:12|0.01671537
03:01:13|0.01671537
03:01:14|0.01671537
03:01:14|0.01671537
03:01:16|0.01671537
03:01:16|0.01671537
03:01:17|0.01671537
03:01:18|0.01671537
03:01:20|0.01671537
03:01:21|0.01671537
03:01:23|0.01671537
03:01:24|0.01671537
03:01:25|0.01671537
03:01:26|0.01671537
03:01:27|0.01671537
03:01:28|0.01671537
03:01:29|0.01671537
03:01:30|0.01671537
03:01:31|0.01671537
03:01:32|0.01671537
03:01:33|0.01671537
03:01:34|0.01671537
03:01:35|0.01671537
03:01:36|0.01671537
03:01:37|0.01671537
03:01:38|0.01671537
03:01:39|0.01671537
03:01:40|0.01671537
03:01:41|0.01671537
03:01:42|0.01671537
03:01:43|0.01671537
03:01:44|0.01671537
03:01:46|0.01671537
03:01:46|0.01673025
03:01:47|0.01673025
03:01:48|0.01673025
03:01:49|0.01673025
03:01:50|0.01673025
03:01:51|0.01673025
03:01:52|0.01673155
03:01:53|0.01673155
03:01:54|0.01673155
03:01:56|0.01673155
03:01:56|0.01673155
03:01:57|0.01673155
03:01:58|0.01673155
03:01:59|0.01673155
03:02:01|0.01673155
03:02:01|0.01673155
03:02:03|0.01673155
03:02:04|0.01673155
03:02:04|0.01673155
03:02:06|0.01673155
03:02:07|0.01673155
03:02:07|0.01673155
03:02:08|0.01673155
03:02:09|0.01673155
03:02:11|0.01673155
03:02:12|0.01673155
03:02:12|0.01673155
03:02:13|0.01673155
03:02:14|0.01671535
03:02:16|0.01671535
03:02:17|0.01671535
03:02:18|0.01671535
03:02:19|0.01673133
03:02:20|0.01673133
03:02:22|0.01673133
03:02:22|0.01673133
03:02:23|0.01673133
03:02:25|0.01673133
03:02:26|0.01673133
03:02:27|0.01673133
03:02:28|0.01673133
03:02:29|0.01673133
03:02:30|0.01673133
03:02:31|0.01673133
03:02:32|0.01673133
03:02:33|0.01673133
03:02:33|0.01673133
03:02:35|0.01673133
03:02:35|0.01673478
03:02:37|0.01673478
03:02:38|0.01673478
03:02:39|0.01673478
03:02:40|0.01673478
03:02:41|0.01673478
03:02:42|0.01673478
03:02:43|0.01673478
03:02:44|0.01673478
03:02:45|0.01673478
03:02:46|0.01673478
03:02:47|0.01673478
03:02:48|0.01673478
03:02:49|0.01673478
03:02:50|0.01673478
03:02:51|0.01673478
03:02:52|0.01673478
03:02:53|0.01673478
03:02:54|0.01673478
03:02:55|0.01673478
03:02:56|0.01673478
03:02:57|0.01673478
03:02:58|0.01673478
03:02:59|0.01673478
03:03:00|0.01673478
03:03:01|0.01673478
03:03:02|0.01673478
03:03:03|0.01673478
03:03:04|0.01673478
03:03:05|0.01673478
03:03:06|0.01673478
03:03:07|0.01673478
03:03:08|0.01673478
03:03:09|0.01673478
03:03:10|0.01673478
03:03:11|0.01673478
03:03:12|0.01673478
03:03:13|0.01673478
03:03:15|0.01673478
03:03:15|0.01673478
03:03:16|0.01673478
03:03:17|0.01673478
03:03:18|0.01673478
03:03:19|0.01673478
03:03:21|0.01673478
03:03:21|0.01673478
03:03:22|0.01673478
03:03:23|0.01673478
03:03:24|0.01673478
03:03:25|0.01673478
03:03:27|0.01673478
03:03:27|0.01673478
03:03:28|0.01673478
03:03:29|0.01673478
03:03:31|0.01673478
03:03:32|0.01673478
03:03:32|0.01673478
03:03:34|0.01673478
03:03:35|0.01673478
03:03:36|0.01673478
03:03:36|0.01673478
03:03:38|0.01673478
03:03:38|0.01673478
03:03:40|0.01673478
03:03:41|0.01673478
03:03:41|0.01673478
03:03:42|0.01673478
03:03:44|0.01673478
03:03:44|0.01673478
03:03:46|0.01673478
03:03:46|0.01673478
03:03:48|0.01673478
03:03:49|0.01673478
03:03:50|0.01673478
03:03:51|0.01673478
03:03:51|0.01673478
03:03:53|0.01673478
03:03:54|0.01673478
03:03:55|0.01673478
03:03:56|0.01673478
03:03:57|0.01673478
03:03:58|0.01673478
03:03:59|0.01673478
03:04:00|0.01673478
03:04:01|0.01673478
03:04:02|0.01673478
03:04:03|0.01673478
03:04:04|0.01673478
03:04:05|0.01673478
03:04:06|0.01673478
03:04:07|0.01673478
03:04:08|0.01673478
03:04:09|0.01673478
03:04:10|0.01673478
03:04:11|0.01673478
03:04:12|0.01673478
03:04:13|0.01673478
03:04:14|0.01673478
03:04:16|0.01673478
03:04:16|0.01673478
03:04:17|0.01673478
03:04:18|0.01673478
03:04:19|0.01673478
03:04:20|0.01673478
03:04:21|0.01673478
03:04:23|0.01673478
03:04:24|0.01673478
03:04:24|0.01673478
03:04:26|0.01673478
03:04:28|0.01673478
03:04:29|0.01673478
03:04:29|0.01673478
03:04:30|0.01673478
03:04:32|0.01673478
03:04:32|0.01673478
03:04:34|0.01673478
03:04:35|0.01673478
03:04:36|0.01673478
03:04:37|0.01673478
03:04:38|0.01673478
03:04:38|0.01673478
03:04:40|0.01673478
03:04:41|0.01673478
03:04:41|0.01673478
03:04:43|0.01673478
03:04:44|0.01673478
03:04:45|0.01673478
03:04:46|0.01673478
03:04:46|0.01673478
03:04:48|0.01673478
03:04:49|0.01673478
03:04:50|0.01673478
03:04:52|0.01673478
03:04:52|0.01673478
03:04:53|0.01673478
03:04:54|0.01673478
03:04:55|0.01673478
03:04:56|0.01673478
03:04:57|0.01673478
03:04:58|0.01673478
03:04:59|0.01673478
03:05:00|0.01673478
03:05:01|0.01673478
03:05:02|0.01673478
03:05:03|0.01673478
03:05:04|0.01673478
03:05:05|0.01673478
03:05:06|0.01673478
03:05:07|0.01673478
03:05:08|0.01673478
03:05:09|0.01673478
03:05:10|0.01673478
03:05:11|0.01674981
03:05:12|0.01674981
03:05:13|0.01674981
03:05:14|0.01674981
03:05:15|0.01674981
03:05:16|0.01674981
03:05:17|0.01674981
03:05:18|0.01674981
03:05:19|0.01674981
03:05:20|0.01674981
03:05:21|0.01674981
03:05:22|0.01674981
03:05:24|0.01674981
03:05:25|0.01674981
03:05:26|0.01674981
03:05:27|0.01674981
03:05:28|0.01674981
03:05:29|0.01674981
03:05:30|0.01674981
03:05:31|0.01674981
03:05:32|0.01674981
03:05:33|0.01674981
03:05:34|0.01674981
03:05:35|0.01674981
03:05:37|0.01674981
03:05:38|0.01674981
03:05:38|0.01674981
03:05:40|0.01674981
03:05:40|0.01674981
03:05:42|0.01674981
03:05:42|0.01674981
03:05:44|0.01674981
03:05:45|0.01674981
03:05:46|0.01674981
03:05:47|0.01674981
03:05:48|0.01674981
03:05:49|0.01674981
03:05:50|0.01674981
03:05:50|0.01674981
03:05:52|0.01674981
03:05:53|0.01674981
03:05:54|0.01674981
03:05:54|0.01674981
03:05:56|0.01674981
03:05:57|0.01674981
03:05:58|0.01674981
03:05:59|0.01674981
03:06:00|0.01674981
03:06:01|0.01674981
03:06:02|0.01674981
03:06:04|0.01674981
03:06:04|0.01674981
03:06:05|0.01674981
03:06:06|0.01674981
03:06:07|0.01674981
03:06:08|0.01674981
03:06:09|0.01674981
03:06:10|0.01674981
03:06:11|0.01674981
03:06:12|0.01674981
03:06:13|0.01674981
03:06:14|0.01674981
03:06:15|0.01674981
03:06:16|0.01674981
03:06:18|0.01674981
03:06:19|0.01674981
03:06:20|0.01674981
03:06:20|0.01674981
03:06:21|0.01674981
03:06:22|0.01674981
03:06:24|0.01674981
03:06:24|0.01674981
03:06:25|0.01674981
03:06:27|0.01674981
03:06:27|0.01674981
03:06:30|0.01674981
03:06:30|0.01674981
03:06:31|0.01674981
03:06:33|0.01674981
03:06:33|0.01674981
03:06:34|0.01674981
03:06:35|0.01674981
03:06:37|0.01674981
03:06:38|0.01674981
03:06:39|0.01674981
03:06:39|0.01674981
03:06:40|0.01674981
03:06:42|0.01674981
03:06:42|0.01674981
03:06:43|0.01674981
03:06:45|0.01674981
03:06:45|0.01674981
03:06:46|0.01674981
03:06:47|0.01673478
03:06:48|0.01673478
03:06:50|0.01673478
03:06:50|0.01673478
03:06:52|0.01673478
03:06:52|0.01673478
03:06:53|0.01673478
03:06:54|0.01673478
03:06:56|0.01673478
03:06:56|0.01673478
03:06:58|0.01673478
03:06:58|0.01673478
03:06:59|0.01673478
03:07:01|0.01673478
03:07:02|0.01673478
03:07:02|0.01673478
03:07:03|0.01673478
03:07:04|0.01673478
03:07:05|0.01673478
03:07:06|0.01673478
03:07:08|0.01673478
03:07:08|0.01673478
03:07:10|0.01673478
03:07:10|0.01673478
03:07:11|0.01673478
03:07:13|0.0167009
03:07:14|0.0167009
03:07:14|0.0167009
03:07:16|0.0167009
03:07:17|0.0167009
03:07:18|0.0167009
03:07:19|0.0167009
03:07:20|0.0167009
03:07:20|0.0167009
03:07:22|0.0167009
03:07:23|0.0167009
03:07:24|0.0167009
03:07:25|0.0167009
03:07:26|0.0167009
03:07:27|0.0167009
03:07:28|0.0167009
03:07:29|0.0167009
03:07:30|0.0167009
03:07:31|0.0167009
03:07:33|0.0167009
03:07:34|0.0167009
03:07:35|0.0167009
03:07:36|0.0167009
03:07:37|0.0167009
03:07:38|0.0167009
03:07:39|0.0167009
03:07:39|0.0167009
03:07:41|0.0167009
03:07:41|0.01671075
03:07:43|0.01671075
03:07:44|0.01671075
03:07:44|0.01671075
03:07:46|0.01671075
03:07:46|0.01671075
03:07:48|0.01671075
03:07:49|0.01671075
03:07:50|0.01671075
03:07:51|0.01671075
03:07:52|0.01671075
03:07:52|0.01671076
03:07:54|0.01671076
03:07:55|0.01671076
03:07:56|0.01671076
03:07:56|0.01671076
03:07:58|0.01671076
03:07:59|0.01671076
03:08:00|0.01671076
03:08:00|0.01671076
03:08:02|0.01671076
03:08:02|0.01671076
03:08:04|0.01671075
03:08:05|0.01671075
03:08:06|0.01671075
03:08:07|0.01671075
03:08:08|0.01671075
03:08:10|0.01671075
03:08:10|0.01671075
03:08:11|0.01671075
03:08:13|0.01671075
03:08:13|0.01671075
03:08:14|0.01671075
03:08:15|0.01671075
03:08:16|0.01671075
03:08:17|0.01672426
03:08:19|0.01672426
03:08:19|0.01672426
03:08:20|0.01672426
03:08:22|0.01672426
03:08:22|0.01672426
03:08:23|0.01672426
03:08:25|0.01672426
03:08:25|0.01672426
03:08:27|0.01672426
03:08:28|0.01672426
03:08:29|0.01672426
03:08:30|0.01672426
03:08:32|0.01672426
03:08:33|0.01672426
03:08:34|0.01672426
03:08:35|0.01672426
03:08:36|0.01672426
03:08:38|0.01672426
03:08:38|0.01672426
03:08:40|0.01671075
03:08:40|0.01671075
03:08:41|0.01671075
03:08:42|0.01671075
03:08:44|0.01671075
03:08:45|0.01671075
03:08:46|0.01671075
03:08:47|0.01671075
03:08:47|0.01671075
03:08:49|0.01671075
03:08:50|0.01671075
03:08:51|0.01671075
03:08:52|0.01671075
03:08:53|0.01671075
03:08:54|0.01671075
03:08:55|0.01671075
03:08:56|0.01671075
03:08:57|0.01671075
03:08:58|0.01671075
03:08:59|0.01671075
03:09:01|0.01671075
03:09:01|0.01671075
03:09:02|0.01671075
03:09:03|0.01671075
03:09:04|0.01671075
03:09:06|0.01671075
03:09:06|0.01671075
03:09:07|0.01671075
03:09:08|0.01671075
03:09:09|0.01671075
03:09:10|0.01671075
03:09:11|0.01671075
03:09:12|0.01671075
03:09:13|0.01671075
03:09:14|0.01671075
03:09:15|0.01671075
03:09:16|0.01671075
03:09:17|0.01671075
03:09:18|0.01671075
03:09:19|0.01671075
03:09:20|0.01669639
03:09:21|0.01669639
03:09:22|0.01669639
03:09:23|0.01669639
03:09:24|0.01669639
03:09:25|0.01669639
03:09:26|0.01669639
03:09:28|0.01669639
03:09:29|0.01669639
03:09:30|0.01669639
03:09:31|0.01669639
03:09:32|0.01669639
03:09:33|0.01669639
03:09:33|0.01669639
03:09:35|0.01669639
03:09:36|0.01669639
03:09:37|0.01669639
03:09:38|0.01669639
03:09:39|0.01669639
03:09:40|0.01669639
03:09:41|0.01671548
03:09:42|0.01671548
03:09:43|0.01671548
03:09:43|0.01671548
03:09:44|0.01670986
03:09:45|0.01670986
03:09:47|0.01670986
03:09:48|0.01670986
03:09:48|0.01673562
03:09:50|0.01673562
03:09:51|0.01673562
03:09:52|0.01673562
03:09:53|0.01673562
03:09:54|0.01673562
03:09:55|0.01673562
03:09:56|0.01673562
03:09:57|0.01673562
03:09:58|0.01673546
03:09:59|0.01673547
03:10:00|0.01673547
03:10:01|0.01673547
03:10:02|0.01673547
03:10:03|0.01673547
03:10:04|0.01673547
03:10:05|0.01673547
03:10:06|0.01673547
03:10:07|0.0167104
03:10:08|0.0167104
03:10:09|0.0167104
03:10:10|0.0167104
03:10:11|0.0167104
03:10:12|0.0167104
03:10:13|0.0167104
03:10:14|0.0167104
03:10:15|0.0167104
03:10:17|0.0167104
03:10:17|0.0167104
03:10:18|0.0167104
03:10:19|0.0167104
03:10:20|0.0167104
03:10:21|0.0167104
03:10:22|0.0167104
03:10:23|0.0167104
03:10:25|0.0167104
03:10:25|0.0167104
03:10:26|0.0167104
03:10:27|0.0167104
03:10:29|0.0167104
03:10:30|0.0167104
03:10:31|0.0167104
03:10:32|0.0167104
03:10:34|0.0167104
03:10:34|0.0167104
03:10:35|0.01671344
03:10:36|0.01671344
03:10:38|0.01671352
03:10:39|0.01671352
03:10:40|0.01671352
03:10:41|0.01671352
03:10:42|0.01671352
03:10:42|0.01671352
03:10:43|0.01673517
03:10:45|0.01673517
03:10:46|0.01673517
03:10:47|0.01673517
03:10:48|0.01673517
03:10:49|0.01673517
03:10:50|0.01673517
03:10:51|0.01673517
03:10:52|0.01673517
03:10:53|0.01673517
03:10:54|0.01673517
03:10:55|0.01673517
03:10:56|0.01673517
03:10:57|0.01673517
03:10:58|0.01673517
03:10:59|0.01673517
03:11:01|0.01673517
03:11:01|0.01673517
03:11:02|0.01673517
03:11:03|0.01673517
03:11:04|0.01673517
03:11:06|0.01673517
03:11:06|0.01673517
03:11:07|0.01673517
03:11:08|0.01673517
03:11:09|0.01673517
03:11:10|0.01673517
03:11:12|0.01673517
03:11:12|0.01673517
03:11:13|0.01673517
03:11:15|0.01673517
03:11:15|0.01673517
03:11:16|0.01673517
03:11:18|0.01669934
03:11:19|0.01669934
03:11:19|0.01669934
03:11:20|0.01669934
03:11:22|0.01669934
03:11:22|0.01669934
03:11:23|0.01669934
03:11:24|0.01669934
03:11:26|0.01669934
03:11:26|0.01669934
03:11:28|0.01669934
03:11:29|0.01669934
03:11:30|0.01669934
03:11:31|0.01669934
03:11:32|0.01669934
03:11:33|0.01669934
03:11:35|0.01669934
03:11:35|0.01669934
03:11:36|0.01669934
03:11:37|0.01669934
03:11:38|0.01669934
03:11:40|0.01669934
03:11:41|0.01669934
03:11:42|0.01669934
03:11:43|0.01669934
03:11:44|0.01669934
03:11:45|0.01670665
03:11:46|0.01670665
03:11:47|0.01670665
03:11:48|0.01670665
03:11:49|0.01670665
03:11:50|0.01670665
03:11:51|0.01670665
03:11:52|0.01670665
03:11:53|0.01670665
03:11:54|0.01670665
03:11:54|0.01670665
03:11:56|0.01670665
03:11:57|0.01670665
03:11:57|0.01670665
03:11:59|0.01670665
03:12:00|0.01670665
03:12:01|0.01668987
03:12:02|0.01668987
03:12:03|0.01668987
03:12:03|0.01668987
03:12:05|0.01668987
03:12:06|0.01668987
03:12:07|0.01668987
03:12:08|0.01668987
03:12:09|0.01668987
03:12:10|0.01668987
03:12:11|0.01668987
03:12:12|0.01668987
03:12:13|0.01668987
03:12:14|0.01668987
03:12:15|0.01668987
03:12:16|0.01668987
03:12:17|0.01668987
03:12:18|0.01668987
03:12:19|0.01668987
03:12:20|0.01668987
03:12:21|0.01668987
03:12:22|0.01668987
03:12:23|0.01668987
03:12:24|0.01668987
03:12:25|0.01668987
03:12:26|0.01668987
03:12:27|0.01668987
03:12:28|0.01668987
03:12:30|0.01668987
03:12:31|0.01668777
03:12:32|0.01668777
03:12:33|0.01668777
03:12:35|0.01668777
03:12:35|0.01668777
03:12:36|0.01668777
03:12:37|0.01668777
03:12:38|0.01668777
03:12:39|0.01668777
03:12:41|0.01668777
03:12:41|0.01668777
03:12:42|0.01668233
03:12:43|0.01668233
03:12:45|0.01668233
03:12:45|0.01668233
03:12:46|0.01668233
03:12:47|0.01668233
03:12:48|0.01668233
03:12:49|0.01666937
03:12:50|0.01666937
03:12:52|0.01666937
03:12:52|0.01666937
03:12:53|0.01666937
03:12:54|0.01667454
03:12:55|0.01667454
03:12:57|0.01667454
03:12:57|0.01667454
03:12:58|0.01667454
03:13:00|0.01667454
03:13:01|0.01667454
03:13:02|0.01667454
03:13:02|0.01665
03:13:03|0.01665
03:13:04|0.01665
03:13:05|0.01665
03:13:06|0.01665
03:13:08|0.01665
03:13:08|0.01665
03:13:09|0.01665
03:13:10|0.01665
03:13:11|0.01665
03:13:13|0.01665
03:13:13|0.01665
03:13:15|0.01665
03:13:16|0.01665
03:13:17|0.01665
03:13:17|0.01665
03:13:18|0.01665
03:13:20|0.01665
03:13:21|0.01665
03:13:22|0.01665
03:13:23|0.01665
03:13:24|0.01665
03:13:25|0.01665
03:13:26|0.01665
03:13:27|0.01665
03:13:27|0.01665
03:13:29|0.01665
03:13:29|0.01665
03:13:30|0.01665
03:13:32|0.01665331
03:13:33|0.01665331
03:13:34|0.01665331
03:13:35|0.01665331
03:13:36|0.01665331
03:13:37|0.01665331
03:13:38|0.01665331
03:13:40|0.01665331
03:13:41|0.01665331
03:13:42|0.01665331
03:13:43|0.01665331
03:13:44|0.01665058
03:13:45|0.01665058
03:13:45|0.01665058
03:13:47|0.01665058
03:13:48|0.01665058
03:13:49|0.01665058
03:13:50|0.01665058
03:13:51|0.01665058
03:13:52|0.01665058
03:13:53|0.01665058
03:13:54|0.01665058
03:13:55|0.01665058
03:13:56|0.01665058
03:13:57|0.01664891
03:13:58|0.01664891
03:13:59|0.01666937
03:14:00|0.01666937
03:14:01|0.0167156
03:14:02|0.0167156
03:14:03|0.0167156
03:14:04|0.0167156
03:14:05|0.0167156
03:14:06|0.0167156
03:14:07|0.0167156
03:14:08|0.0167156
03:14:09|0.01671563
03:14:10|0.01671563
03:14:11|0.01671563
03:14:12|0.01671563
03:14:13|0.01671563
03:14:14|0.01671563
03:14:15|0.01671563
03:14:16|0.01671563
03:14:17|0.01671563
03:14:18|0.01671563
03:14:19|0.01671563
03:14:20|0.01671563
03:14:21|0.01671563
03:14:22|0.01671563
03:14:23|0.01671563
03:14:24|0.01671563
03:14:25|0.01671563
03:14:26|0.01671563
03:14:27|0.01671563
03:14:28|0.01671563
03:14:29|0.01671563
03:14:30|0.0167156
03:14:32|0.0167156
03:14:33|0.0167156
03:14:34|0.0167156
03:14:35|0.0167156
03:14:36|0.0167156
03:14:37|0.0167156
03:14:38|0.0167156
03:14:39|0.0167156
03:14:40|0.0167156
03:14:41|0.0167156
03:14:42|0.0167156
03:14:43|0.0167156
03:14:44|0.0167156
03:14:45|0.0167156
03:14:46|0.0167156
03:14:47|0.0167156
03:14:48|0.0167156
03:14:49|0.0167156
03:14:50|0.0167156
03:14:52|0.0167156
03:14:52|0.0167156
03:14:53|0.0167156
03:14:54|0.0167156
03:14:55|0.0167156
03:14:57|0.0167156
03:14:57|0.0167156
03:14:58|0.0167156
03:14:59|0.0167156
03:15:01|0.0167156
03:15:01|0.0167156
03:15:03|0.0167156
03:15:03|0.0167156
03:15:04|0.0167156
03:15:05|0.0167156
03:15:06|0.0167156
03:15:08|0.0167156
03:15:08|0.0167156
03:15:09|0.0167156
03:15:10|0.0167156
03:15:11|0.0167156
03:15:13|0.0167156
03:15:13|0.0167156
03:15:14|0.0167156
03:15:15|0.0167156
03:15:16|0.0167156
03:15:17|0.0167156
03:15:18|0.0167156
03:15:19|0.0167156
03:15:20|0.0167156
03:15:21|0.0167156
03:15:22|0.0167156
03:15:23|0.0167156
03:15:24|0.0167156
03:15:25|0.0167156
03:15:26|0.01673193
03:15:27|0.01673193
03:15:29|0.01673193
03:15:30|0.01673193
03:15:30|0.01673193
03:15:32|0.01673193
03:15:32|0.01673193
03:15:34|0.01673193
03:15:35|0.01673193
03:15:36|0.01673193
03:15:37|0.01673193
03:15:38|0.01673193
03:15:39|0.01673193
03:15:40|0.01673193
03:15:41|0.01673193
03:15:42|0.01673193
03:15:43|0.01673193
03:15:44|0.01673193
03:15:45|0.01673193
03:15:46|0.01673193
03:15:47|0.01673193
03:15:48|0.01673193
03:15:49|0.01673194
03:15:50|0.01673194
03:15:51|0.01673194
03:15:53|0.01673194
03:15:54|0.01673194
03:15:55|0.01673194
03:15:56|0.01673194
03:15:57|0.01673194
03:15:58|0.01673194
03:15:58|0.0167487
03:16:00|0.0167487
03:16:01|0.0167487
03:16:02|0.0167487
03:16:03|0.0167487
03:16:04|0.0167487
03:16:05|0.0167487
03:16:06|0.0167487
03:16:06|0.0167487
03:16:08|0.0167487
03:16:09|0.0167487
03:16:10|0.0167487
03:16:11|0.0167487
03:16:12|0.01675
03:16:13|0.01675
03:16:14|0.01675
03:16:15|0.01675
03:16:15|0.01675
03:16:17|0.01675
03:16:18|0.01675
03:16:19|0.01675
03:16:20|0.01675
03:16:21|0.01675
03:16:22|0.01675
03:16:23|0.01675
03:16:24|0.01675
03:16:25|0.01675
03:16:26|0.01675
03:16:27|0.01675
03:16:28|0.01675
03:16:29|0.01675
03:16:30|0.01675
03:16:31|0.01675
03:16:32|0.01675
03:16:33|0.01675
03:16:35|0.01675
03:16:35|0.01675
03:16:36|0.01675
03:16:37|0.01675
03:16:38|0.01675
03:16:40|0.01675
03:16:40|0.01675
03:16:41|0.01675
03:16:42|0.01675
03:16:43|0.01675
03:16:44|0.01675
03:16:46|0.01675
03:16:46|0.01675
03:16:47|0.01675
03:16:48|0.01675
03:16:49|0.01675
03:16:50|0.01672591
03:16:51|0.01672591
03:16:52|0.01672591
03:16:53|0.01672591
03:16:54|0.01672591
03:16:55|0.01672591
03:16:57|0.01672591
03:16:57|0.01672591
03:16:58|0.01672591
03:16:59|0.01672591
03:17:00|0.01672591
03:17:01|0.01672591
03:17:02|0.01672591
03:17:03|0.01672591
03:17:04|0.01672591
03:17:05|0.01672591
03:17:07|0.01672591
03:17:08|0.01672591
03:17:08|0.01672591
03:17:09|0.01672591
03:17:10|0.01672591
03:17:11|0.01672591
03:17:13|0.01672591
03:17:14|0.01672591
03:17:14|0.01672591
03:17:16|0.01672591
03:17:17|0.01672591
03:17:18|0.01673181
03:17:19|0.01673181
03:17:19|0.01673181
03:17:21|0.01673181
03:17:22|0.01673181
03:17:23|0.01673181
03:17:24|0.01673181
03:17:25|0.01673181
03:17:25|0.01673181
03:17:27|0.01673181
03:17:28|0.01673181
03:17:28|0.01673181
03:17:30|0.01673181
03:17:31|0.01673181
03:17:33|0.01673181
03:17:33|0.01673181
03:17:34|0.01673181
03:17:36|0.01674593
03:17:37|0.01674593
03:17:37|0.01674593
03:17:39|0.01674593
03:17:41|0.01674593
03:17:41|0.01674593
03:17:42|0.01674593
03:17:44|0.01674593
03:17:45|0.01674593
03:17:46|0.01674593
03:17:47|0.01674593
03:17:48|0.01674593
03:17:49|0.01674593
03:17:50|0.01674593
03:17:51|0.01672659
03:17:53|0.01672659
03:17:53|0.01672659
03:17:54|0.01672659
03:17:55|0.01672659
03:17:56|0.01672659
03:17:57|0.01672659
03:17:58|0.01672659
03:17:59|0.01672659
03:18:01|0.01672659
03:18:02|0.01672659
03:18:02|0.01672659
03:18:04|0.01672659
03:18:04|0.01672659
03:18:06|0.01672659
03:18:07|0.01672659
03:18:08|0.01672659
03:18:08|0.01672659
03:18:10|0.01672659
03:18:11|0.01672659
03:18:12|0.01672659
03:18:12|0.01672659
03:18:13|0.01672659
03:18:15|0.01672659
03:18:15|0.01672659
03:18:16|0.01672659
03:18:18|0.01672659
03:18:19|0.01672659
03:18:20|0.01672659
03:18:21|0.01672659
03:18:22|0.01672659
03:18:23|0.01672659
03:18:23|0.01672659
03:18:25|0.01672659
03:18:26|0.01672659
03:18:27|0.01672659
03:18:27|0.01672659
03:18:28|0.01672659
03:18:30|0.01672659
03:18:31|0.01672659
03:18:33|0.01672659
03:18:33|0.01672659
03:18:34|0.01672659
03:18:35|0.01672659
03:18:36|0.01672659
03:18:38|0.01672659
03:18:38|0.01672659
03:18:39|0.01672659
03:18:40|0.0167295
03:18:41|0.0167295
03:18:43|0.0167295
03:18:43|0.0167295
03:18:44|0.0167295
03:18:46|0.0167295
03:18:47|0.0167295
03:18:48|0.0167295
03:18:49|0.0167295
03:18:50|0.0167295
03:18:51|0.0167295
03:18:52|0.0167295
03:18:52|0.0167295
03:18:54|0.0167295
03:18:55|0.0167295
03:18:56|0.0167295
03:18:57|0.0167295
03:18:58|0.0167295
03:18:59|0.0167295
03:19:00|0.0167295
03:19:01|0.0167295
03:19:02|0.0167295
03:19:03|0.0167295
03:19:05|0.0167295
03:19:06|0.0167295
03:19:06|0.0167295
03:19:08|0.0167295
03:19:09|0.0167295
03:19:10|0.0167295
03:19:10|0.0167295
03:19:12|0.0167295
03:19:12|0.0167295
03:19:13|0.0167295
03:19:15|0.0167295
03:19:16|0.0167295
03:19:17|0.0167295
03:19:17|0.0167295
03:19:19|0.0167295
03:19:20|0.0167295
03:19:20|0.0167295
03:19:21|0.0167295
03:19:23|0.0167295
03:19:23|0.0167295
03:19:24|0.0167295
03:19:26|0.0167295
03:19:27|0.0167295
03:19:28|0.0167295
03:19:28|0.01674525
03:19:29|0.01674525
03:19:30|0.01674525
03:19:32|0.01674525
03:19:33|0.01674525
03:19:33|0.01674525
03:19:35|0.01674525
03:19:36|0.01674525
03:19:37|0.01674525
03:19:38|0.01674525
03:19:39|0.01674525
03:19:40|0.01674525
03:19:42|0.01674525
03:19:42|0.01674525
03:19:43|0.01674525
03:19:45|0.01674525
03:19:46|0.01674525
03:19:47|0.01674525
03:19:47|0.01674525
03:19:49|0.01674525
03:19:49|0.01674525
03:19:51|0.01674525
03:19:52|0.01674525
03:19:53|0.01674525
03:19:53|0.01674525
03:19:54|0.01674525
03:19:56|0.01674525
03:19:57|0.01674525
03:19:57|0.01674525
03:19:58|0.01674525
03:20:00|0.01674525
03:20:01|0.01674525
03:20:02|0.01674525
03:20:03|0.01674525
03:20:04|0.01674525
03:20:05|0.01674525
03:20:06|0.01674525
03:20:07|0.01674525
03:20:08|0.01674525
03:20:09|0.01674525
03:20:10|0.01674525
03:20:11|0.01674525
03:20:12|0.01674525
03:20:13|0.01674525
03:20:14|0.01674525
03:20:15|0.01674525
03:20:16|0.01674525
03:20:17|0.01674525
03:20:18|0.01674525
03:20:19|0.01674525
03:20:20|0.01674525
03:20:21|0.01674525
03:20:22|0.01674525
03:20:23|0.01674525
03:20:24|0.01674525
03:20:25|0.01674525
03:20:26|0.01674525
03:20:27|0.01674525
03:20:28|0.01674525
03:20:29|0.01674525
03:20:30|0.01674525
03:20:31|0.01674525
03:20:32|0.01674525
03:20:33|0.01674525
03:20:34|0.01674525
03:20:35|0.01674525
03:20:36|0.01674525
03:20:38|0.01674525
03:20:39|0.01674525
03:20:39|0.01674525
03:20:41|0.01674525
03:20:41|0.01674525
03:20:42|0.01674525
03:20:43|0.01674525
03:20:45|0.01674387
03:20:45|0.01674387
03:20:47|0.01674387
03:20:48|0.01674387
03:20:48|0.01674387
03:20:49|0.01675
03:20:51|0.01675
03:20:51|0.01675
03:20:53|0.01675
03:20:54|0.01675
03:20:55|0.01675
03:20:55|0.01675
03:20:57|0.01675
03:20:58|0.01675
03:20:59|0.01675
03:20:59|0.01675
03:21:01|0.01675
03:21:02|0.01675
03:21:03|0.01675
03:21:04|0.01674984
03:21:05|0.01674984
03:21:07|0.01674984
03:21:08|0.01674984
03:21:08|0.01674984
03:21:10|0.01674984
03:21:11|0.01674984
03:21:12|0.01674984
03:21:13|0.01674984
03:21:13|0.01674984
03:21:15|0.01674984
03:21:15|0.01674984
03:21:17|0.01674984
03:21:18|0.01674984
03:21:19|0.01674984
03:21:20|0.01674984
03:21:20|0.01674984
03:21:22|0.01674984
03:21:23|0.01674984
03:21:23|0.01674984
03:21:25|0.01674984
03:21:26|0.01674984
03:21:27|0.01674984
03:21:27|0.01674984
03:21:29|0.01674984
03:21:29|0.01674984
03:21:30|0.01674984
03:21:32|0.01674984
03:21:33|0.01674984
03:21:34|0.01674984
03:21:35|0.01674984
03:21:36|0.01674984
03:21:37|0.01674984
03:21:38|0.01674984
03:21:39|0.01674984
03:21:40|0.01674984
03:21:41|0.01675109
03:21:42|0.01675109
03:21:43|0.01675109
03:21:44|0.01675109
03:21:45|0.01675109
03:21:46|0.01675109
03:21:47|0.01675109
03:21:48|0.01675109
03:21:49|0.01675109
03:21:50|0.01675109
03:21:51|0.01675109
03:21:52|0.01675109
03:21:53|0.01675109
03:21:54|0.01675109
03:21:55|0.01675109
03:21:56|0.01675109
03:21:58|0.01675109
03:21:58|0.01675109
03:21:59|0.01675109
03:22:00|0.01675109
03:22:01|0.01675109
03:22:03|0.01675109
03:22:04|0.01675109
03:22:05|0.01675109
03:22:06|0.01675109
03:22:07|0.01675109
03:22:07|0.01675109
03:22:09|0.01675109
03:22:09|0.01675109
03:22:11|0.01675109
03:22:11|0.01675109
03:22:13|0.01676481
03:22:13|0.01676481
03:22:15|0.01676481
03:22:15|0.01676481
03:22:16|0.01678037
03:22:18|0.01678037
03:22:18|0.01676579
03:22:19|0.01676579
03:22:21|0.01676579
03:22:22|0.01676579
03:22:23|0.01676579
03:22:23|0.01676579
03:22:24|0.01676579
03:22:26|0.01678043
03:22:27|0.01678043
03:22:28|0.01678043
03:22:29|0.01678043
03:22:30|0.01678043
03:22:31|0.01678043
03:22:32|0.01678043
03:22:33|0.01678043
03:22:34|0.01678043
03:22:35|0.01678043
03:22:36|0.01678043
03:22:37|0.01678043
03:22:38|0.01678043
03:22:40|0.01678043
03:22:41|0.01678043
03:22:42|0.01678043
03:22:43|0.01678043
03:22:44|0.01678043
03:22:46|0.01678043
03:22:46|0.01678043
03:22:48|0.01678043
03:22:48|0.01679799
03:22:49|0.01679799
03:22:51|0.0168
03:22:51|0.01681534
03:22:53|0.01681534
03:22:54|0.01681534
03:22:54|0.01681534
03:22:56|0.01681534
03:22:57|0.01681534
03:22:57|0.01681534
03:22:59|0.01681534
03:22:59|0.01681534
03:23:01|0.01681534
03:23:02|0.01681534
03:23:03|0.01681534
03:23:04|0.01681534
03:23:05|0.01681534
03:23:06|0.01682
03:23:07|0.01682
03:23:08|0.01682
03:23:09|0.01682
03:23:10|0.01681534
03:23:11|0.01681534
03:23:12|0.01681534
03:23:13|0.01681534
03:23:14|0.01681534
03:23:15|0.01681534
03:23:16|0.01681534
03:23:17|0.01681534
03:23:19|0.01681534
03:23:19|0.01681534
03:23:20|0.01681534
03:23:21|0.01681534
03:23:22|0.01681534
03:23:23|0.01681534
03:23:24|0.01681534
03:23:25|0.01681534
03:23:26|0.01681534
03:23:27|0.01681534
03:23:28|0.01681991
03:23:30|0.01681991
03:23:30|0.01681991
03:23:31|0.01681991
03:23:32|0.01681991
03:23:33|0.01681991
03:23:34|0.01681991
03:23:35|0.01681991
03:23:36|0.01681991
03:23:38|0.01681991
03:23:39|0.01681991
03:23:39|0.01681991
03:23:41|0.01681991
03:23:42|0.01682
03:23:43|0.01682
03:23:45|0.01682
03:23:45|0.01682
03:23:47|0.01682
03:23:47|0.01682
03:23:49|0.01682
03:23:50|0.01683
03:23:51|0.01683
03:23:52|0.01683
03:23:53|0.01683
03:23:54|0.01683
03:23:55|0.01683
03:23:56|0.01683
03:23:57|0.01683
03:23:58|0.01683
03:23:59|0.01688648
03:24:00|0.01693
03:24:01|0.01691718
03:24:02|0.01691718
03:24:03|0.01691718
03:24:04|0.01691718
03:24:05|0.01691718
03:24:06|0.01691789
03:24:07|0.01691789
03:24:08|0.01691789
03:24:09|0.01691789
03:24:11|0.01691863
03:24:11|0.01692004
03:24:13|0.01692005
03:24:14|0.01692005
03:24:15|0.01693159
03:24:16|0.01693951
03:24:16|0.01693951
03:24:18|0.01693951
03:24:19|0.01691914
03:24:20|0.01691914
03:24:21|0.01694786
03:24:22|0.01694786
03:24:23|0.01694786
03:24:24|0.01692003
03:24:25|0.01692003
03:24:26|0.01697633
03:24:27|0.01694428
03:24:28|0.01694428
03:24:29|0.01694428
03:24:31|0.01694428
03:24:31|0.01694428
03:24:32|0.01694428
03:24:33|0.01692594
03:24:34|0.01692594
03:24:35|0.01692594
03:24:36|0.01692594
03:24:37|0.01692594
03:24:39|0.01692594
03:24:40|0.01692594
03:24:41|0.01692594
03:24:42|0.01692594
03:24:43|0.01692594
03:24:44|0.01692594
03:24:45|0.01692594
03:24:45|0.01692594
03:24:47|0.01692594
03:24:48|0.01692594
03:24:49|0.01696289
03:24:50|0.01699572
03:24:51|0.01699572
03:24:52|0.01699572
03:24:53|0.01695522
03:24:54|0.01695522
03:24:55|0.01695528
03:24:56|0.01695528
03:24:57|0.01695528
03:24:59|0.01695528
03:24:59|0.01695528
03:25:00|0.01695528
03:25:01|0.01695528
03:25:02|0.01695528
03:25:03|0.01694334
03:25:04|0.01694641
03:25:05|0.01694641
03:25:06|0.01694538
03:25:07|0.01695529
03:25:09|0.01695529
03:25:09|0.01695529
03:25:10|0.01695529
03:25:11|0.01695529
03:25:12|0.01695529
03:25:13|0.01695529
03:25:14|0.01695529
03:25:15|0.01695528
03:25:16|0.01692595
03:25:17|0.01692595
03:25:18|0.01692595
03:25:19|0.01692595
03:25:20|0.01692595
03:25:21|0.01692595
03:25:22|0.01692595
03:25:23|0.01692595
03:25:25|0.01692595
03:25:26|0.0169367
03:25:26|0.01692594
03:25:27|0.01693477
03:25:28|0.01693477
03:25:30|0.01693477
03:25:30|0.01693477
03:25:31|0.01693477
03:25:32|0.01693477
03:25:33|0.01693477
03:25:35|0.01693753
03:25:36|0.01693753
03:25:37|0.01693753
03:25:38|0.01693753
03:25:38|0.01693753
03:25:40|0.01693753
03:25:41|0.01693753
03:25:42|0.01693753
03:25:43|0.01690977
03:25:43|0.01690977
03:25:44|0.01689328
03:25:46|0.01689328
03:25:47|0.01689349
03:25:48|0.01689349
03:25:48|0.01689349
03:25:50|0.01689349
03:25:51|0.01689349
03:25:52|0.01689349
03:25:53|0.01689349
03:25:54|0.01689349
03:25:55|0.01689349
03:25:57|0.01689349
03:25:57|0.01689349
03:25:59|0.01689349
03:26:00|0.01691036
03:26:01|0.01691036
03:26:01|0.01691036
03:26:03|0.01691036
03:26:04|0.01691036
03:26:05|0.01691036
03:26:06|0.01691036
03:26:07|0.01691036
03:26:08|0.01691036
03:26:09|0.01691036
03:26:10|0.01691036
03:26:11|0.01691036
03:26:12|0.01691036
03:26:13|0.01691036
03:26:14|0.01691036
03:26:15|0.01691036
03:26:16|0.01691036
03:26:17|0.01691131
03:26:18|0.01691131
03:26:19|0.01691131
03:26:20|0.01691131
03:26:22|0.01691131
03:26:22|0.01693335
03:26:23|0.01693335
03:26:24|0.01693335
03:26:26|0.01693335
03:26:27|0.01693335
03:26:28|0.01693335
03:26:28|0.01693335
03:26:30|0.01693335
03:26:31|0.01693335
03:26:32|0.01693335
03:26:33|0.01693335
03:26:34|0.01693335
03:26:35|0.01693335
03:26:36|0.01693335
03:26:37|0.01693335
03:26:38|0.01693335
03:26:39|0.01693335
03:26:40|0.01693335
03:26:41|0.01693335
03:26:42|0.01693335
03:26:43|0.01693335
03:26:44|0.01693335
03:26:45|0.01693335
03:26:46|0.01693335
03:26:47|0.01693335
03:26:48|0.01693335
03:26:50|0.01693767
03:26:50|0.01693767
03:26:51|0.01693767
03:26:52|0.01693767
03:26:53|0.01693767
03:26:55|0.01693767
03:26:55|0.01693767
03:26:56|0.01693767
03:26:57|0.01693767
03:26:58|0.01693767
03:27:00|0.01693767
03:27:00|0.0169535
03:27:01|0.0169535
03:27:02|0.0169535
03:27:03|0.01695348
03:27:04|0.01695348
03:27:06|0.01695348
03:27:06|0.01695348
03:27:08|0.01695348
03:27:08|0.01697631
03:27:10|0.01697633
03:27:10|0.01697633
03:27:12|0.01697633
03:27:13|0.01697633
03:27:13|0.01697631
03:27:15|0.01697631
03:27:16|0.01697631
03:27:16|0.01697631
03:27:17|0.01697631
03:27:18|0.01696001
03:27:19|0.0169763
03:27:21|0.0169763
03:27:22|0.0169763
03:27:22|0.01697631
03:27:23|0.01697631
03:27:24|0.01697631
03:27:25|0.01697633
03:27:27|0.01697633
03:27:28|0.01697633
03:27:29|0.01697633
03:27:29|0.01697633
03:27:30|0.01697633
03:27:31|0.01697633
03:27:33|0.01697633
03:27:34|0.01697633
03:27:35|0.01697633
03:27:36|0.01697633
03:27:36|0.01697633
03:27:38|0.01697633
03:27:39|0.01697633
03:27:40|0.01697633
03:27:41|0.01697633
03:27:42|0.01697633
03:27:43|0.01697633
03:27:44|0.01697633
03:27:46|0.01697633
03:27:46|0.01697633
03:27:47|0.01697633
03:27:48|0.01697633
03:27:49|0.01697633
03:27:50|0.01697633
03:27:51|0.01697633
03:27:52|0.01697633
03:27:53|0.01697633
03:27:54|0.01697633
03:27:55|0.01697633
03:27:56|0.01697633
03:27:57|0.01697633
03:27:58|0.01699373
03:28:00|0.01699197
03:28:01|0.01699197
03:28:02|0.01699197
03:28:03|0.01699197
03:28:04|0.01699197
03:28:04|0.01699197
03:28:05|0.01699197
03:28:07|0.01699197
03:28:08|0.01699197
03:28:08|0.01699572
03:28:10|0.017
03:28:11|0.017
03:28:12|0.017
03:28:12|0.017
03:28:14|0.017
03:28:15|0.017
03:28:16|0.017
03:28:16|0.017
03:28:17|0.017
03:28:18|0.017
03:28:20|0.017
03:28:21|0.01705
03:28:22|0.01704694
03:28:22|0.01704694
03:28:24|0.01704694
03:28:25|0.01704694
03:28:26|0.01704694
03:28:27|0.01704694
03:28:28|0.01705
03:28:29|0.01704999
03:28:30|0.01705
03:28:32|0.01707513
03:28:32|0.01706355
03:28:34|0.01706383
03:28:35|0.01706383
03:28:35|0.01707999
03:28:37|0.01708
03:28:38|0.01708
03:28:39|0.01707999
03:28:40|0.01707999
03:28:41|0.01703338
03:28:42|0.01707215
03:28:43|0.01707713
03:28:44|0.01707713
03:28:46|0.0170402
03:28:46|0.01704021
03:28:47|0.01703392
03:28:48|0.01703392
03:28:49|0.01703392
03:28:51|0.01703392
03:28:51|0.01703387
03:28:52|0.01703387
03:28:53|0.01703387
03:28:55|0.01703387
03:28:55|0.01703387
03:28:56|0.01703387
03:28:57|0.01702474
03:28:58|0.01702474
03:28:59|0.01702474
03:29:00|0.01702474
03:29:02|0.01702474
03:29:03|0.01702789
03:29:04|0.01703368
03:29:04|0.01703368
03:29:05|0.01703368
03:29:06|0.01703368
03:29:08|0.01703392
03:29:09|0.01703392
03:29:09|0.01703369
03:29:10|0.01703392
03:29:12|0.01703392
03:29:13|0.01704152
03:29:13|0.01705564
03:29:14|0.01705072
03:29:16|0.01705072
03:29:17|0.01705072
03:29:18|0.01705072
03:29:19|0.01705072
03:29:20|0.0170652
03:29:21|0.0170652
03:29:22|0.0170652
03:29:24|0.01706089
03:29:24|0.01706089
03:29:25|0.01706515
03:29:26|0.0170652
03:29:27|0.01706772
03:29:28|0.01706772
03:29:29|0.01706772
03:29:30|0.01706772
03:29:31|0.01706772
03:29:32|0.01707914
03:29:33|0.01708
03:29:35|0.01708
03:29:35|0.01708
03:29:36|0.01708
03:29:38|0.01708888
03:29:39|0.01708888
03:29:40|0.01708888
03:29:41|0.01708
03:29:42|0.01708
03:29:42|0.01708888
03:29:43|0.01708888
03:29:44|0.01705648
03:29:46|0.0170888
03:29:46|0.01708888
03:29:48|0.01708888
03:29:49|0.01708888
03:29:50|0.01708888
03:29:51|0.01708888
03:29:52|0.01708888
03:29:53|0.01708888
03:29:54|0.0170586
03:29:55|0.0170586
03:29:56|0.0170586
03:29:57|0.01708877
03:29:58|0.01708877
03:29:59|0.01708877
03:30:00|0.01708888
03:30:01|0.01708888
03:30:02|0.01706522
03:30:03|0.01705853
03:30:04|0.01705853
03:30:05|0.01705854
03:30:06|0.01705768
03:30:07|0.01702474
03:30:08|0.01702474
03:30:09|0.01705663
03:30:10|0.01705663
03:30:11|0.01704148
03:30:12|0.01704148
03:30:13|0.01704148
03:30:14|0.01704148
03:30:16|0.0170008
03:30:16|0.01697634
03:30:18|0.01700089
03:30:18|0.01700089
03:30:19|0.01700089
03:30:20|0.01700029
03:30:21|0.01700029
03:30:23|0.01700029
03:30:24|0.01700029
03:30:25|0.01699466
03:30:26|0.01699466
03:30:27|0.01699466
03:30:28|0.01699466
03:30:29|0.01699466
03:30:30|0.01699466
03:30:31|0.01699485
03:30:32|0.01699485
03:30:34|0.01699485
03:30:34|0.01699485
03:30:35|0.01699485
03:30:36|0.01699514
03:30:37|0.01699514
03:30:38|0.01699514
03:30:39|0.01699514
03:30:40|0.01699514
03:30:41|0.01699514
03:30:42|0.01699514
03:30:43|0.01699514
03:30:44|0.01699514
03:30:45|0.01699514
03:30:46|0.01702132
03:30:47|0.01699769
03:30:48|0.01699769
03:30:49|0.01699769
03:30:50|0.01699769
03:30:51|0.01699769
03:30:52|0.01699769
03:30:53|0.01699769
03:30:54|0.01699769
03:30:55|0.01699769
03:30:56|0.01699769
03:30:57|0.01699769
03:30:58|0.01699769
03:30:59|0.01699769
03:31:00|0.01699769
03:31:01|0.01701298
03:31:02|0.01701298
03:31:03|0.01701298
03:31:04|0.01701298
03:31:05|0.01701298
03:31:06|0.01701298
03:31:07|0.01701298
03:31:09|0.01699806
03:31:09|0.01699806
03:31:10|0.01699806
03:31:11|0.01699806
03:31:12|0.01702259
03:31:13|0.01702259
03:31:14|0.01702259
03:31:15|0.0170173
03:31:16|0.01699874
03:31:17|0.01701655
03:31:18|0.01701961
03:31:19|0.01701961
03:31:20|0.01699907
03:31:21|0.01699769
03:31:22|0.01699769
03:31:24|0.01699466
03:31:25|0.01699466
03:31:26|0.01699466
03:31:27|0.01699466
03:31:28|0.01699466
03:31:29|0.01699466
03:31:30|0.01699466
03:31:31|0.01699466
03:31:32|0.01699466
03:31:32|0.01699466
03:31:34|0.01699466
03:31:35|0.01699466
03:31:36|0.01699466
03:31:37|0.01699466
03:31:38|0.01699466
03:31:39|0.01699466
03:31:40|0.01699466
03:31:42|0.01699466
03:31:42|0.01699466
03:31:43|0.01701037
03:31:44|0.01701037
03:31:45|0.01699879
03:31:47|0.01699879
03:31:47|0.01699879
03:31:48|0.01699879
03:31:50|0.01699879
03:31:50|0.01701581
03:31:52|0.01701581
03:31:53|0.01701581
03:31:53|0.01701581
03:31:54|0.01701581
03:31:56|0.01701581
03:31:56|0.01701581
03:31:58|0.01701581
03:31:59|0.01701581
03:32:00|0.01701581
03:32:01|0.01701581
03:32:02|0.01701581
03:32:03|0.01701581
03:32:04|0.01701581
03:32:05|0.01701581
03:32:06|0.01699466
03:32:06|0.01699466
03:32:08|0.01699466
03:32:09|0.01699466
03:32:10|0.01699466
03:32:10|0.01699466
03:32:12|0.01699466
03:32:13|0.01699466
03:32:14|0.01699466
03:32:15|0.01699466
03:32:16|0.01699466
03:32:16|0.01699466
03:32:18|0.01699466
03:32:19|0.01699466
03:32:20|0.01699466
03:32:21|0.01699466
03:32:21|0.01699466
03:32:22|0.01699466
03:32:24|0.01699466
03:32:25|0.01699466
03:32:27|0.01699466
03:32:28|0.01699466
03:32:29|0.01694317
03:32:29|0.01694252
03:32:31|0.01692191
03:32:32|0.01692896
03:32:33|0.0169376
03:32:34|0.0169376
03:32:35|0.0169376
03:32:36|0.0169376
03:32:37|0.0169376
03:32:38|0.0169376
03:32:39|0.0169376
03:32:40|0.0169376
03:32:41|0.0169258
03:32:42|0.0169258
03:32:44|0.0169258
03:32:44|0.0169258
03:32:45|0.01693762
03:32:46|0.01691525
03:32:47|0.01691525
03:32:48|0.01691525
03:32:49|0.01691525
03:32:50|0.01691525
03:32:52|0.01691525
03:32:52|0.01691525
03:32:53|0.01691525
03:32:55|0.01691525
03:32:56|0.01691525
03:32:56|0.01691525
03:32:57|0.01691525
03:32:59|0.01690977
03:33:00|0.01690977
03:33:01|0.01690977
03:33:02|0.01687852
03:33:03|0.01687852
03:33:04|0.01687852
03:33:05|0.01687852
03:33:06|0.01687852
03:33:07|0.01689973
03:33:08|0.01687786
03:33:09|0.01687786
03:33:10|0.01687786
03:33:11|0.01687786
03:33:12|0.01687793
03:33:14|0.01687793
03:33:14|0.01687793
03:33:15|0.01687793
03:33:16|0.01687793
03:33:17|0.01687793
03:33:18|0.01687792
03:33:20|0.01687792
03:33:20|0.01687792
03:33:21|0.01687792
03:33:22|0.01687792
03:33:23|0.01687792
03:33:24|0.01687792
03:33:25|0.01687792
03:33:26|0.01687792
03:33:27|0.01687792
03:33:28|0.01687792
03:33:29|0.01687792
03:33:31|0.01687387
03:33:31|0.01684761
03:33:32|0.01684761
03:33:33|0.01684761
03:33:34|0.01684761
03:33:36|0.01684761
03:33:36|0.01684761
03:33:37|0.01684448
03:33:38|0.01684448
03:33:39|0.01684448
03:33:41|0.01684448
03:33:42|0.01684448
03:33:43|0.01684448
03:33:44|0.01684448
03:33:45|0.01684448
03:33:46|0.01684448
03:33:47|0.01684448
03:33:48|0.01684448
03:33:49|0.01684448
03:33:50|0.01684448
03:33:51|0.01684448
03:33:52|0.01687015
03:33:53|0.01687015
03:33:54|0.01687015
03:33:55|0.01687015
03:33:56|0.01687015
03:33:57|0.01687015
03:33:58|0.01687015
03:33:59|0.01687015
03:34:00|0.01687015
03:34:01|0.01687015
03:34:02|0.01687015
03:34:03|0.01687015
03:34:04|0.01687015
03:34:05|0.01687015
03:34:06|0.01687015
03:34:07|0.01687015
03:34:09|0.01687015
03:34:09|0.01686951
03:34:10|0.01686951
03:34:11|0.01686951
03:34:12|0.01686951
03:34:14|0.01686951
03:34:14|0.01686951
03:34:15|0.01686928
03:34:16|0.01686927
03:34:17|0.01686927
03:34:18|0.01686927
03:34:20|0.01686927
03:34:20|0.01686927
03:34:21|0.01686927
03:34:22|0.01686927
03:34:23|0.0168529
03:34:24|0.0168529
03:34:25|0.0168529
03:34:27|0.0168529
03:34:28|0.01684448
03:34:29|0.01684448
03:34:30|0.01684448
03:34:31|0.01684448
03:34:32|0.01684448
03:34:33|0.01684448
03:34:34|0.01684448
03:34:35|0.01684448
03:34:36|0.01684448
03:34:37|0.01684448
03:34:38|0.01685362
03:34:39|0.01685362
03:34:40|0.01685362
03:34:41|0.01685362
03:34:42|0.01685362
03:34:43|0.01685362
03:34:44|0.0168526
03:34:45|0.0168526
03:34:46|0.0168526
03:34:47|0.01684894
03:34:48|0.01684894
03:34:49|0.01684894
03:34:50|0.01684894
03:34:51|0.01684894
03:34:52|0.01684909
03:34:53|0.01684909
03:34:54|0.01684909
03:34:55|0.01684913
03:34:56|0.01684913
03:34:57|0.01684894
03:34:58|0.01684894
03:34:59|0.01684913
03:35:00|0.01684913
03:35:01|0.01684913
03:35:02|0.01684913
03:35:03|0.01684451
03:35:04|0.01684451
03:35:05|0.01684451
03:35:06|0.01684451
03:35:07|0.01684451
03:35:08|0.01687046
03:35:09|0.01687046
03:35:10|0.01687046
03:35:11|0.01687046
03:35:12|0.01687046
03:35:13|0.01687046
03:35:15|0.01687046
03:35:16|0.01687046
03:35:17|0.01687046
03:35:18|0.01687046
03:35:19|0.01687046
03:35:20|0.01687046
03:35:21|0.01687046
03:35:23|0.01687046
03:35:23|0.01687046
03:35:24|0.01687046
03:35:26|0.01687046
03:35:26|0.01687046
03:35:27|0.01687046
03:35:28|0.01687046
03:35:30|0.01685917
03:35:31|0.01685917
03:35:32|0.01685917
03:35:33|0.01685917
03:35:34|0.01685917
03:35:34|0.01685917
03:35:36|0.01685917
03:35:37|0.01685917
03:35:38|0.01685917
03:35:39|0.01685917
03:35:40|0.01685917
03:35:41|0.01685917
03:35:42|0.01685917
03:35:43|0.01685917
03:35:44|0.01685917
03:35:45|0.01685917
03:35:46|0.01685917
03:35:47|0.01685917
03:35:48|0.01685917
03:35:49|0.01685917
03:35:50|0.01685917
03:35:51|0.01685917
03:35:52|0.01685917
03:35:53|0.01685917
03:35:54|0.01685917
03:35:55|0.01685917
03:35:56|0.01685917
03:35:57|0.01685917
03:35:58|0.01685917
03:36:00|0.01686
03:36:00|0.01686
03:36:01|0.01686
03:36:02|0.01686
03:36:03|0.01686
03:36:04|0.01686
03:36:05|0.01686
03:36:06|0.01686
03:36:07|0.01686
03:36:08|0.01686
03:36:09|0.01686
03:36:10|0.01686
03:36:11|0.01686
03:36:12|0.01686
03:36:13|0.01686
03:36:14|0.01686
03:36:16|0.01686
03:36:16|0.01686
03:36:17|0.01686
03:36:18|0.01686
03:36:19|0.01686
03:36:21|0.01686
03:36:22|0.01686
03:36:23|0.01686
03:36:24|0.01686
03:36:26|0.01686
03:36:27|0.01686
03:36:28|0.01686
03:36:28|0.01686
03:36:30|0.01686
03:36:31|0.01686
03:36:31|0.01686
03:36:32|0.01686
03:36:33|0.01686
03:36:35|0.01686
03:36:36|0.01686
03:36:36|0.01686
03:36:38|0.01686
03:36:39|0.01687292
03:36:40|0.01687292
03:36:41|0.01687292
03:36:42|0.01687292
03:36:43|0.01687292
03:36:44|0.01687292
03:36:45|0.01687292
03:36:46|0.01687292
03:36:47|0.01687292
03:36:48|0.01687292
03:36:49|0.01687292
03:36:50|0.01687292
03:36:51|0.01687292
03:36:52|0.01687292
03:36:53|0.01687292
03:36:54|0.01687292
03:36:55|0.01687292
03:36:56|0.01687292
03:36:57|0.01687292
03:36:58|0.01687292
03:36:59|0.01687292
03:37:00|0.01687292
03:37:01|0.01687292
03:37:02|0.01687337
03:37:03|0.01687337
03:37:05|0.01687337
03:37:06|0.01687337
03:37:07|0.01687338
03:37:08|0.01687338
03:37:09|0.01687338
03:37:10|0.01687338
03:37:12|0.01687338
03:37:12|0.01687338
03:37:14|0.01687338
03:37:14|0.01687338
03:37:15|0.01687338
03:37:16|0.01687338
03:37:18|0.01687338
03:37:18|0.01687338
03:37:19|0.01687338
03:37:20|0.01687338
03:37:23|0.01687338
03:37:24|0.01687338
03:37:24|0.01687338
03:37:26|0.01687338
03:37:26|0.01687338
03:37:28|0.01687338
03:37:29|0.01687338
03:37:30|0.01687338
03:37:31|0.01687338
03:37:34|0.01687338
03:37:34|0.01687338
03:37:35|0.01687338
03:37:36|0.01687338
03:37:37|0.01687338
03:37:39|0.01687338
03:37:39|0.01687338
03:37:41|0.01687338
03:37:42|0.01687338
03:37:42|0.01687338
03:37:43|0.01687338
03:37:44|0.01688
03:37:46|0.01688
03:37:48|0.01688
03:37:48|0.01688
03:37:50|0.01688
03:37:52|0.01688
03:37:52|0.01688
03:37:53|0.01688
03:37:54|0.01688
03:37:55|0.01688
03:37:56|0.01688
03:37:57|0.01688
03:37:58|0.01688
03:37:59|0.01688
03:38:00|0.01688295
03:38:01|0.01688295
03:38:02|0.01688295
03:38:03|0.01688295
03:38:04|0.01688295
03:38:06|0.01688295
03:38:06|0.01688295
03:38:07|0.01688295
03:38:08|0.01688295
03:38:09|0.01688295
03:38:11|0.01688295
03:38:11|0.01688295
03:38:12|0.01688295
03:38:13|0.01688295
03:38:15|0.01689383
03:38:16|0.01689383
03:38:17|0.01689383
03:38:18|0.01689383
03:38:19|0.01689383
03:38:20|0.01689383
03:38:21|0.01689383
03:38:22|0.01689383
03:38:23|0.01689383
03:38:24|0.01690127
03:38:25|0.01690127
03:38:27|0.01690127
03:38:27|0.01690119
03:38:28|0.01690119
03:38:29|0.01690119
03:38:30|0.01690119
03:38:31|0.01690119
03:38:32|0.01688001
03:38:33|0.01688001
03:38:34|0.01688001
03:38:35|0.01688001
03:38:36|0.01688001
03:38:37|0.01688001
03:38:38|0.01688001
03:38:39|0.01688001
03:38:40|0.01688001
03:38:41|0.01688001
03:38:42|0.01688001
03:38:43|0.01688001
03:38:44|0.016894
03:38:45|0.016894
03:38:46|0.016894
03:38:47|0.016894
03:38:48|0.016894
03:38:49|0.016894
03:38:50|0.016894
03:38:51|0.016894
03:38:52|0.016894
03:38:53|0.016894
03:38:54|0.016894
03:38:55|0.016894
03:38:56|0.016894
03:38:57|0.016894
03:38:58|0.016894
03:39:00|0.016894
03:39:00|0.016894
03:39:01|0.016894
03:39:02|0.016894
03:39:03|0.016894
03:39:04|0.016894
03:39:05|0.01687386
03:39:06|0.01691525
03:39:07|0.01691525
03:39:08|0.01691525
03:39:09|0.01691525
03:39:11|0.01691525
03:39:11|0.01691525
03:39:12|0.01691525
03:39:14|0.01691525
03:39:15|0.01691525
03:39:16|0.01691525
03:39:17|0.01691525
03:39:18|0.01691525
03:39:19|0.01691525
03:39:19|0.01691525
03:39:20|0.01691525
03:39:21|0.01691523
03:39:22|0.01691261
03:39:23|0.01691523
03:39:24|0.01691523
03:39:25|0.01691523
03:39:27|0.01691523
03:39:28|0.01691523
03:39:28|0.01691523
03:39:30|0.01691523
03:39:31|0.01691523
03:39:31|0.01691523
03:39:33|0.01691523
03:39:34|0.01691523
03:39:35|0.01691523
03:39:35|0.01691523
03:39:37|0.01691523
03:39:37|0.01691523
03:39:39|0.01691523
03:39:40|0.01691523
03:39:40|0.01691523
03:39:42|0.01691523
03:39:42|0.01691523
03:39:44|0.01691523
03:39:45|0.01691523
03:39:46|0.01691523
03:39:47|0.01691523
03:39:48|0.01691523
03:39:49|0.01691523
03:39:50|0.01691523
03:39:51|0.01691523
03:39:52|0.01691523
03:39:53|0.01691523
03:39:54|0.01691523
03:39:55|0.01691523
03:39:56|0.01691523
03:39:57|0.01691523
03:39:58|0.01691523
03:39:59|0.01691523
03:40:00|0.01691523
03:40:01|0.01691523
03:40:02|0.01691523
03:40:03|0.01691523
03:40:04|0.01691523
03:40:05|0.01691523
03:40:06|0.01691523
03:40:07|0.01691523
03:40:08|0.01691523
03:40:09|0.01687956
03:40:10|0.01687956
03:40:11|0.01688033
03:40:12|0.01688033
03:40:14|0.01688033
03:40:15|0.01688033
03:40:16|0.01688033
03:40:17|0.01688033
03:40:19|0.01688033
03:40:19|0.01688033
03:40:20|0.01688033
03:40:21|0.01688033
03:40:22|0.01688033
03:40:23|0.01688033
03:40:24|0.01688033
03:40:25|0.01688033
03:40:26|0.01688033
03:40:27|0.01688033
03:40:28|0.01688033
03:40:29|0.01688033
03:40:30|0.01688033
03:40:31|0.01688033
03:40:32|0.01688033
03:40:33|0.01688033
03:40:34|0.01688033
03:40:35|0.01688033
03:40:36|0.01688033
03:40:37|0.01688033
03:40:38|0.01686
03:40:39|0.01686
03:40:40|0.01684449
03:40:41|0.01684449
03:40:42|0.01682615
03:40:43|0.01682615
03:40:45|0.01682615
03:40:45|0.01682615
03:40:46|0.01682615
03:40:47|0.01682917
03:40:48|0.01682917
03:40:49|0.01682917
03:40:50|0.01682917
03:40:51|0.01682917
03:40:52|0.01682917
03:40:53|0.01681248
03:40:54|0.01681248
03:40:56|0.01681248
03:40:57|0.01681249
03:40:58|0.01681249
03:40:59|0.01681249
03:41:00|0.01681249
03:41:01|0.01681249
03:41:02|0.01681249
03:41:03|0.01681249
03:41:04|0.01681249
03:41:05|0.0167993
03:41:06|0.0167993
03:41:07|0.0167993
03:41:08|0.0167993
03:41:09|0.0167993
03:41:10|0.0167993
03:41:10|0.0167993
03:41:12|0.0167993
03:41:13|0.0167993
03:41:14|0.0167993
03:41:16|0.0167993
03:41:16|0.0167993
03:41:18|0.0167993
03:41:18|0.0167993
03:41:20|0.0167993
03:41:21|0.0167993
03:41:22|0.0167993
03:41:23|0.0167993
03:41:24|0.0167993
03:41:25|0.01679999
03:41:26|0.01679999
03:41:27|0.01679048
03:41:28|0.01679048
03:41:29|0.01679048
03:41:30|0.01679048
03:41:31|0.01679048
03:41:32|0.01679048
03:41:33|0.01679048
03:41:34|0.01679048
03:41:35|0.01679048
03:41:36|0.01679048
03:41:37|0.01679048
03:41:38|0.01679048
03:41:39|0.01679048
03:41:40|0.01679048
03:41:41|0.01679048
03:41:42|0.01679048
03:41:43|0.01679048
03:41:44|0.01679875
03:41:45|0.01679875
03:41:46|0.01679875
03:41:47|0.01679875
03:41:48|0.01679875
03:41:49|0.01679875
03:41:50|0.01679875
03:41:51|0.01679875
03:41:52|0.01679875
03:41:53|0.01679875
03:41:54|0.01679875
03:41:55|0.01679875
03:41:57|0.01679875
03:41:57|0.01679048
03:41:58|0.01679048
03:41:59|0.01679048
03:42:00|0.01679048
03:42:02|0.01679048
03:42:02|0.0167993
03:42:03|0.0167993
03:42:04|0.0167993
03:42:05|0.01679875
03:42:06|0.01679875
03:42:07|0.01679875
03:42:08|0.01679875
03:42:09|0.01679875
03:42:10|0.01679875
03:42:11|0.01679875
03:42:15|0.01679875
03:42:15|0.01679875
03:42:16|0.01679875
03:42:17|0.01679875
03:42:18|0.01679875
03:42:19|0.01679875
03:42:20|0.01679875
03:42:22|0.01679875
03:42:23|0.01679875
03:42:23|0.01679875
03:42:25|0.01679875
03:42:26|0.01679875
03:42:27|0.01679875
03:42:28|0.01679875
03:42:29|0.01679875
03:42:30|0.01679875
03:42:31|0.01679875
03:42:32|0.01679875
03:42:33|0.01679875
03:42:34|0.01679875
03:42:35|0.01679875
03:42:36|0.01679875
03:42:38|0.01679875
03:42:38|0.01679875
03:42:39|0.01679875
03:42:40|0.01679875
03:42:41|0.01679875
03:42:42|0.01679875
03:42:43|0.01679875
03:42:44|0.01679875
03:42:46|0.01679875
03:42:46|0.01679875
03:42:47|0.01679875
03:42:48|0.01679875
03:42:49|0.01679048
03:42:50|0.01679048
03:42:51|0.01679048
03:42:52|0.01679048
03:42:53|0.01679048
03:42:54|0.01679048
03:42:55|0.01679048
03:42:57|0.01679048
03:42:57|0.01679048
03:42:58|0.01679048
03:42:59|0.01679048
03:43:00|0.01679048
03:43:01|0.01679049
03:43:02|0.01679049
03:43:04|0.01679049
03:43:05|0.01679049
03:43:05|0.01679049
03:43:06|0.01679049
03:43:08|0.01679049
03:43:09|0.01679049
03:43:09|0.01679081
03:43:11|0.01679081
03:43:11|0.01679081
03:43:13|0.01679081
03:43:14|0.01679081
03:43:14|0.01679081
03:43:15|0.01679081
03:43:17|0.01679081
03:43:18|0.01679081
03:43:19|0.01679081
03:43:21|0.01679081
03:43:21|0.01679081
03:43:22|0.01679081
03:43:23|0.01679081
03:43:25|0.01679081
03:43:26|0.01679081
03:43:26|0.01679081
03:43:27|0.01679081
03:43:28|0.01679081
03:43:30|0.01679081
03:43:31|0.01679081
03:43:32|0.01679081
03:43:33|0.01679081
03:43:35|0.01679081
03:43:36|0.01679081
03:43:37|0.01679081
03:43:38|0.01679468
03:43:39|0.01679468
03:43:40|0.01679468
03:43:41|0.01679468
03:43:42|0.01679468
03:43:43|0.01679468
03:43:44|0.01679468
03:43:45|0.01679468
03:43:46|0.01679468
03:43:47|0.01679468
03:43:48|0.01679468
03:43:49|0.01679468
03:43:50|0.01679468
03:43:51|0.01679468
03:43:52|0.01679468
03:43:53|0.01679468
03:43:54|0.01679081
03:43:55|0.01679081
03:43:56|0.01679081
03:43:57|0.01679081
03:43:58|0.01679081
03:43:59|0.01679081
03:44:00|0.01679081
03:44:01|0.01679081
03:44:02|0.01679081
03:44:03|0.01679081
03:44:04|0.01679081
03:44:05|0.01679081
03:44:06|0.01679081
03:44:07|0.01679081
03:44:08|0.01678266
03:44:09|0.01678266
03:44:10|0.01678266
03:44:11|0.01678266
03:44:12|0.01678266
03:44:13|0.01678266
03:44:14|0.01678266
03:44:15|0.01678266
03:44:16|0.01678266
03:44:17|0.01678266
03:44:18|0.01678266
03:44:20|0.01678266
03:44:21|0.01678266
03:44:22|0.01678266
03:44:23|0.01678133
03:44:23|0.01678133
03:44:25|0.01678133
03:44:25|0.01678133
03:44:26|0.01678133
03:44:28|0.01678133
03:44:29|0.01678133
03:44:30|0.01678133
03:44:31|0.01678133
03:44:32|0.01678133
03:44:33|0.01678133
03:44:34|0.01678133
03:44:35|0.01678133
03:44:36|0.01678133
03:44:37|0.01678133
03:44:38|0.01678133
03:44:39|0.01678133
03:44:40|0.01678133
03:44:41|0.01678133
03:44:42|0.01678133
03:44:43|0.01678133
03:44:44|0.01678133
03:44:45|0.01678133
03:44:46|0.01678133
03:44:47|0.01678133
03:44:48|0.01678133
03:44:49|0.01678133
03:44:50|0.01678133
03:44:51|0.01678133
03:44:52|0.01678133
03:44:53|0.01678133
03:44:54|0.01678133
03:44:55|0.01678133
03:44:56|0.01678133
03:44:57|0.01678133
03:44:58|0.01678133
03:45:00|0.01678133
03:45:00|0.01678133
03:45:01|0.01678266
03:45:02|0.01678266
03:45:03|0.01678266
03:45:04|0.01678266
03:45:05|0.01678266
03:45:06|0.01678266
03:45:07|0.01679809
03:45:08|0.01679809
03:45:09|0.01679809
03:45:11|0.01679809
03:45:11|0.01679809
03:45:12|0.01679809
03:45:14|0.01679809
03:45:15|0.01679809
03:45:16|0.01679809
03:45:16|0.01679809
03:45:18|0.01679809
03:45:19|0.01679809
03:45:20|0.01679809
03:45:21|0.01679809
03:45:22|0.01679787
03:45:23|0.01679787
03:45:24|0.01679787
03:45:24|0.01679787
03:45:26|0.01679787
03:45:27|0.01679787
03:45:28|0.01679787
03:45:28|0.01679787
03:45:30|0.01679787
03:45:31|0.01679787
03:45:32|0.01679787
03:45:33|0.01679787
03:45:34|0.01679787
03:45:35|0.01679787
03:45:36|0.01679787
03:45:37|0.01679782
03:45:38|0.01679782
03:45:39|0.01679782
03:45:40|0.01679782
03:45:41|0.01679782
03:45:42|0.01679782
03:45:43|0.01679782
03:45:44|0.01679782
03:45:45|0.01679782
03:45:46|0.01679782
03:45:47|0.01679782
03:45:48|0.01679782
03:45:49|0.01679782
03:45:50|0.01679782
03:45:51|0.01680748
03:45:52|0.01680748
03:45:53|0.01682794
03:45:54|0.01679843
03:45:55|0.01679843
03:45:56|0.01679843
03:45:57|0.01679843
03:45:58|0.01679843
03:45:59|0.01679843
03:46:00|0.01679843
03:46:01|0.01679843
03:46:02|0.01679843
03:46:03|0.01679843
03:46:04|0.01679843
03:46:05|0.01679843
03:46:06|0.01679843
03:46:07|0.01679843
03:46:08|0.01681689
03:46:09|0.01681689
03:46:10|0.01681689
03:46:11|0.01681689
03:46:12|0.01681689
03:46:13|0.01681689
03:46:14|0.01681689
03:46:15|0.01681689
03:46:16|0.01681689
03:46:17|0.01681689
03:46:18|0.01681689
03:46:20|0.01681689
03:46:20|0.01681689
03:46:21|0.01681689
03:46:23|0.01681689
03:46:24|0.01681689
03:46:25|0.01681689
03:46:26|0.01681689
03:46:27|0.01681689
03:46:28|0.01681689
03:46:29|0.01681689
03:46:30|0.01681689
03:46:31|0.01681689
03:46:32|0.01681689
03:46:33|0.01681689
03:46:34|0.01681689
03:46:35|0.01681689
03:46:36|0.01681689
03:46:37|0.01681689
03:46:39|0.01681689
03:46:39|0.01681689
03:46:40|0.01681689
03:46:41|0.01681689
03:46:42|0.01681689
03:46:43|0.01681689
03:46:44|0.01681689
03:46:45|0.01681689
03:46:46|0.01681689
03:46:47|0.01681689
03:46:49|0.01681689
03:46:49|0.01681689
03:46:50|0.01681689
03:46:51|0.01681689
03:46:52|0.01681689
03:46:54|0.01681689
03:46:55|0.01681689
03:46:56|0.01681689
03:46:57|0.01681689
03:46:58|0.01681689
03:46:59|0.01681689
03:47:00|0.01681689
03:47:01|0.01681689
03:47:02|0.01681689
03:47:03|0.01681689
03:47:04|0.01681689
03:47:05|0.01682517
03:47:06|0.01682517
03:47:07|0.01682517
03:47:08|0.01681689
03:47:09|0.01681689
03:47:10|0.01681689
03:47:11|0.01681689
03:47:12|0.01681689
03:47:13|0.01681689
03:47:14|0.01681689
03:47:15|0.01681689
03:47:16|0.01681689
03:47:17|0.01681689
03:47:18|0.01681689
03:47:19|0.01681689
03:47:20|0.01681689
03:47:22|0.01681689
03:47:22|0.01681689
03:47:23|0.01681689
03:47:25|0.01681689
03:47:25|0.01681689
03:47:27|0.01681689
03:47:28|0.01681689
03:47:29|0.01681689
03:47:30|0.01681689
03:47:31|0.01681689
03:47:32|0.01681689
03:47:33|0.01681689
03:47:34|0.01681689
03:47:35|0.01681689
03:47:36|0.01681689
03:47:37|0.01681689
03:47:38|0.01681689
03:47:39|0.01681689
03:47:40|0.01681689
03:47:41|0.01681689
03:47:42|0.01681689
03:47:43|0.01681689
03:47:44|0.0168169
03:47:45|0.0168169
03:47:46|0.0168169
03:47:47|0.0168169
03:47:48|0.0168169
03:47:49|0.0168169
03:47:50|0.0168169
03:47:51|0.0168169
03:47:52|0.0168169
03:47:53|0.0168169
03:47:54|0.0168169
03:47:55|0.0168169
03:47:56|0.0168169
03:47:57|0.0168169
03:47:58|0.0168169
03:47:59|0.0168169
03:48:00|0.01684976
03:48:01|0.01684976
03:48:02|0.01684976
03:48:03|0.01684976
03:48:04|0.01684976
03:48:05|0.01684976
03:48:06|0.01684976
03:48:07|0.01684976
03:48:08|0.01684976
03:48:09|0.01684976
03:48:10|0.01684976
03:48:12|0.01684976
03:48:12|0.01684976
03:48:13|0.01683506
03:48:14|0.01683506
03:48:15|0.01683506
03:48:16|0.01683506
03:48:17|0.01683506
03:48:18|0.01683506
03:48:19|0.01683506
03:48:21|0.01683506
03:48:21|0.01683506
03:48:23|0.01683506
03:48:24|0.01683506
03:48:26|0.01683506
03:48:27|0.01683506
03:48:28|0.01683506
03:48:29|0.01683506
03:48:30|0.01683506
03:48:31|0.01684975
03:48:31|0.01684975
03:48:32|0.01684975
03:48:33|0.01684975
03:48:34|0.01684975
03:48:35|0.01684975
03:48:37|0.01684975
03:48:38|0.01684975
03:48:38|0.01684975
03:48:39|0.01684975
03:48:41|0.01684975
03:48:42|0.01684975
03:48:43|0.01684975
03:48:43|0.01684975
03:48:45|0.01684975
03:48:46|0.01684975
03:48:47|0.01684975
03:48:47|0.01684975
03:48:48|0.01684975
03:48:49|0.01684975
03:48:51|0.01684975
03:48:52|0.01684975
03:48:53|0.01684975
03:48:54|0.01684975
03:48:54|0.01684975
03:48:56|0.01684975
03:48:56|0.01684975
03:48:57|0.01684975
03:48:58|0.01684975
03:48:59|0.01684975
03:49:00|0.01684459
03:49:02|0.01684459
03:49:03|0.01684459
03:49:03|0.01684459
03:49:04|0.01684459
03:49:06|0.0168446
03:49:06|0.0168446
03:49:08|0.0168446
03:49:08|0.0168446
03:49:10|0.0168446
03:49:11|0.0168446
03:49:11|0.0168446
03:49:13|0.0168446
03:49:13|0.0168446
03:49:14|0.0168446
03:49:16|0.01685
03:49:17|0.01685
03:49:17|0.01685
03:49:19|0.01684437
03:49:19|0.01684437
03:49:21|0.01684437
03:49:22|0.01684437
03:49:24|0.01684437
03:49:24|0.01684437
03:49:26|0.01684437
03:49:26|0.01684437
03:49:27|0.01684437
03:49:29|0.01684437
03:49:30|0.01684437
03:49:31|0.01684437
03:49:32|0.01684437
03:49:33|0.01684437
03:49:34|0.01684468
03:49:35|0.01684468
03:49:36|0.01684468
03:49:37|0.01684468
03:49:38|0.01684468
03:49:38|0.01684468
03:49:40|0.01684468
03:49:41|0.01684468
03:49:42|0.01684468
03:49:42|0.01684468
03:49:43|0.01684468
03:49:45|0.01684468
03:49:45|0.01684468
03:49:47|0.01684468
03:49:48|0.01684468
03:49:49|0.01684468
03:49:49|0.01684468
03:49:51|0.01684468
03:49:52|0.01684468
03:49:53|0.01684468
03:49:54|0.01684468
03:49:54|0.01684468
03:49:55|0.01684468
03:49:56|0.01684468
03:49:58|0.01684468
03:49:59|0.01684468
03:50:00|0.01684468
03:50:01|0.01684468
03:50:02|0.01684468
03:50:03|0.01684468
03:50:04|0.01684468
03:50:05|0.01684468
03:50:05|0.01684468
03:50:07|0.01684468
03:50:08|0.01684468
03:50:09|0.01684468
03:50:10|0.01684468
03:50:11|0.01684468
03:50:12|0.01684468
03:50:12|0.01684468
03:50:13|0.01684468
03:50:15|0.01684468
03:50:16|0.01684468
03:50:17|0.01684468
03:50:17|0.01684468
03:50:19|0.01684468
03:50:19|0.01684468
03:50:21|0.01684468
03:50:21|0.01683691
03:50:23|0.01685
03:50:24|0.01685
03:50:26|0.01685
03:50:26|0.01685
03:50:27|0.01685
03:50:28|0.01685
03:50:29|0.01685
03:50:30|0.01685
03:50:31|0.01685
03:50:33|0.01685
03:50:34|0.01685
03:50:35|0.01685
03:50:35|0.01685
03:50:37|0.01685
03:50:38|0.01685
03:50:38|0.01685
03:50:40|0.01685
03:50:41|0.01685
03:50:41|0.01685
03:50:42|0.01685
03:50:44|0.01685
03:50:45|0.01685
03:50:45|0.01685
03:50:47|0.01685
03:50:48|0.01685
03:50:48|0.01685
03:50:49|0.01687809
03:50:50|0.01686474
03:50:52|0.01686474
03:50:53|0.01687705
03:50:53|0.01687705
03:50:55|0.01687705
03:50:56|0.01687705
03:50:57|0.01687705
03:50:57|0.01687705
03:50:59|0.01688999
03:51:00|0.01688999
03:51:00|0.01688999
03:51:01|0.01688999
03:51:03|0.01688999
03:51:03|0.01688999
03:51:04|0.01688999
03:51:05|0.01688999
03:51:07|0.01688999
03:51:07|0.01688999
03:51:08|0.01688999
03:51:09|0.01688999
03:51:10|0.01688999
03:51:12|0.01688999
03:51:13|0.01686691
03:51:14|0.01686081
03:51:15|0.01686081
03:51:15|0.01686081
03:51:17|0.01686081
03:51:18|0.01687787
03:51:18|0.01687787
03:51:20|0.01687787
03:51:21|0.01687771
03:51:22|0.01687771
03:51:23|0.01687771
03:51:24|0.01687771
03:51:26|0.01687771
03:51:27|0.01687771
03:51:28|0.01687771
03:51:29|0.01687771
03:51:29|0.01687771
03:51:31|0.01687771
03:51:32|0.01687771
03:51:34|0.01687771
03:51:35|0.01687771
03:51:35|0.0168766
03:51:36|0.0168766
03:51:37|0.0168766
03:51:39|0.0168766
03:51:39|0.0168766
03:51:40|0.0168766
03:51:41|0.01686656
03:51:42|0.01687633
03:51:43|0.01687633
03:51:44|0.01687633
03:51:45|0.01687633
03:51:46|0.01687633
03:51:47|0.01687624
03:51:48|0.01687624
03:51:49|0.01687624
03:51:50|0.01687624
03:51:51|0.01687624
03:51:52|0.01687624
03:51:53|0.01687624
03:51:54|0.01687624
03:51:55|0.01687624
03:51:56|0.01687624
03:51:57|0.01687622
03:51:58|0.01687622
03:51:59|0.01687622
03:52:00|0.01687622
03:52:01|0.01685129
03:52:02|0.01685129
03:52:03|0.01685129
03:52:04|0.01685129
03:52:05|0.01687591
03:52:07|0.01687591
03:52:08|0.01687591
03:52:09|0.01687591
03:52:10|0.01687591
03:52:11|0.01687582
03:52:11|0.01687582
03:52:13|0.01687582
03:52:14|0.01687582
03:52:15|0.01687582
03:52:16|0.01685412
03:52:17|0.01685412
03:52:18|0.01685412
03:52:19|0.01685412
03:52:20|0.01685412
03:52:21|0.01685412
03:52:22|0.01685412
03:52:23|0.01685412
03:52:24|0.01685412
03:52:25|0.01685412
03:52:26|0.01685412
03:52:27|0.01685412
03:52:28|0.01685412
03:52:29|0.01685412
03:52:30|0.01685412
03:52:31|0.01685412
03:52:32|0.01685412
03:52:33|0.01685412
03:52:35|0.01685412
03:52:35|0.01685412
03:52:36|0.01685412
03:52:38|0.01685412
03:52:39|0.01685412
03:52:40|0.01685412
03:52:41|0.01685412
03:52:42|0.01685412
03:52:43|0.01685486
03:52:43|0.01685486
03:52:45|0.01685486
03:52:45|0.01685412
03:52:47|0.01685412
03:52:48|0.01685486
03:52:48|0.01685019
03:52:50|0.01685019
03:52:50|0.01685019
03:52:51|0.01685019
03:52:53|0.01685019
03:52:54|0.01685019
03:52:55|0.01685019
03:52:55|0.01685019
03:52:56|0.01685019
03:52:58|0.01685019
03:52:59|0.01685019
03:53:00|0.01685019
03:53:00|0.01685019
03:53:01|0.01685019
03:53:02|0.01685019
03:53:04|0.01685019
03:53:04|0.01685019
03:53:05|0.01685019
03:53:06|0.01685019
03:53:08|0.01685019
03:53:08|0.01685019
03:53:10|0.01685019
03:53:11|0.01685019
03:53:11|0.01685019
03:53:12|0.01685019
03:53:13|0.01685413
03:53:15|0.01685413
03:53:16|0.01685413
03:53:16|0.01685413
03:53:17|0.01685413
03:53:18|0.01685413
03:53:19|0.01685413
03:53:20|0.01685413
03:53:22|0.01685413
03:53:22|0.01685413
03:53:23|0.01685413
03:53:25|0.01685413
03:53:25|0.01685413
03:53:26|0.01685413
03:53:28|0.01685413
03:53:28|0.01685413
03:53:30|0.01685413
03:53:31|0.01685413
03:53:32|0.01685413
03:53:33|0.01685413
03:53:34|0.01685413
03:53:35|0.01685413
03:53:36|0.01685413
03:53:37|0.01685413
03:53:38|0.01685413
03:53:39|0.01685413
03:53:40|0.016865
03:53:41|0.016865
03:53:42|0.016865
03:53:43|0.016865
03:53:44|0.0168848
03:53:45|0.0168848
03:53:47|0.0168848
03:53:48|0.0168848
03:53:48|0.0168848
03:53:49|0.0168848
03:53:50|0.0168848
03:53:51|0.01689513
03:53:53|0.01689513
03:53:54|0.01689513
03:53:55|0.01689513
03:53:55|0.01689513
03:53:56|0.01689513
03:53:58|0.01689513
03:53:59|0.01689513
03:54:00|0.01689513
03:54:01|0.01689513
03:54:02|0.01689496
03:54:03|0.01689496
03:54:04|0.01689496
03:54:05|0.01689496
03:54:05|0.01689496
03:54:06|0.01689517
03:54:09|0.01689517
03:54:10|0.01689517
03:54:11|0.01689517
03:54:11|0.01689517
03:54:13|0.01689517
03:54:14|0.01689517
03:54:14|0.01689517
03:54:15|0.01689517
03:54:17|0.01689517
03:54:18|0.01689517
03:54:19|0.01689517
03:54:20|0.01689517
03:54:21|0.01689517
03:54:22|0.01689517
03:54:22|0.01689517
03:54:24|0.01689517
03:54:25|0.01689517
03:54:26|0.01689517
03:54:27|0.01689517
03:54:28|0.01689517
03:54:29|0.01689517
03:54:30|0.01689517
03:54:31|0.01689517
03:54:32|0.01689517
03:54:33|0.01689517
03:54:34|0.01689517
03:54:35|0.01689517
03:54:36|0.01689517
03:54:37|0.01689517
03:54:38|0.01689517
03:54:39|0.01689517
03:54:40|0.01689517
03:54:41|0.01689517
03:54:42|0.01689517
03:54:43|0.01689517
03:54:44|0.01689517
03:54:45|0.01689517
03:54:46|0.01689517
03:54:47|0.01689517
03:54:48|0.01689496
03:54:49|0.01689496
03:54:50|0.01689496
03:54:51|0.01689496
03:54:52|0.01689496
03:54:53|0.01689496
03:54:55|0.01689496
03:54:56|0.01689496
03:54:56|0.01689496
03:54:57|0.01689496
03:54:58|0.01689496
03:54:59|0.01689496
03:55:01|0.01689496
03:55:01|0.01689496
03:55:02|0.01689496
03:55:03|0.01689496
03:55:05|0.01689496
03:55:06|0.01689496
03:55:06|0.01689496
03:55:08|0.01689496
03:55:08|0.01689496
03:55:09|0.01689496
03:55:10|0.01689496
03:55:11|0.01689496
03:55:12|0.01689496
03:55:13|0.01689496
03:55:14|0.01689496
03:55:16|0.01689496
03:55:17|0.01689496
03:55:17|0.01689496
03:55:18|0.01689496
03:55:20|0.01687878
03:55:20|0.0168703
03:55:21|0.0168703
03:55:23|0.0168703
03:55:23|0.0168703
03:55:25|0.0168703
03:55:26|0.0168703
03:55:27|0.0168703
03:55:28|0.0168703
03:55:29|0.0168703
03:55:30|0.0168703
03:55:31|0.0168703
03:55:32|0.0168703
03:55:33|0.0168703
03:55:34|0.0168703
03:55:36|0.01687884
03:55:36|0.01687884
03:55:37|0.01687884
03:55:39|0.01687884
03:55:39|0.01687884
03:55:41|0.01687884
03:55:42|0.01687884
03:55:42|0.01687884
03:55:44|0.01687884
03:55:45|0.01687884
03:55:45|0.01687884
03:55:47|0.01687884
03:55:48|0.01687884
03:55:49|0.01687884
03:55:50|0.01687884
03:55:51|0.01687884
03:55:52|0.01687884
03:55:53|0.01687884
03:55:53|0.01687884
03:55:54|0.01687884
03:55:56|0.01687884
03:55:57|0.01687884
03:55:58|0.01687884
03:55:59|0.01687884
03:56:00|0.01687884
03:56:01|0.01687884
03:56:02|0.01687884
03:56:02|0.01687884
03:56:04|0.01687884
03:56:05|0.01687884
03:56:05|0.01687884
03:56:07|0.01687884
03:56:08|0.01687884
03:56:09|0.01687884
03:56:10|0.01687884
03:56:11|0.01687884
03:56:12|0.01687884
03:56:13|0.01687214
03:56:13|0.01687214
03:56:15|0.01687214
03:56:16|0.01687214
03:56:17|0.01687214
03:56:18|0.01687214
03:56:18|0.01687214
03:56:20|0.01687214
03:56:21|0.01687214
03:56:22|0.01687214
03:56:23|0.01687214
03:56:24|0.01687214
03:56:25|0.01687214
03:56:26|0.01687214
03:56:27|0.01687214
03:56:28|0.01687214
03:56:30|0.01687214
03:56:30|0.01687214
03:56:32|0.01687214
03:56:33|0.01687214
03:56:33|0.01687214
03:56:35|0.01687214
03:56:36|0.01687214
03:56:36|0.01687214
03:56:38|0.01687214
03:56:39|0.01687214
03:56:40|0.01687214
03:56:41|0.01687214
03:56:42|0.01687214
03:56:44|0.01687214
03:56:44|0.01687214
03:56:45|0.01687214
03:56:46|0.01687214
03:56:47|0.01687214
03:56:48|0.01687214
03:56:49|0.01687214
03:56:50|0.01687214
03:56:51|0.01687214
03:56:52|0.01687214
03:56:53|0.01687214
03:56:54|0.01687214
03:56:55|0.01687214
03:56:57|0.01687214
03:56:57|0.01687214
03:56:58|0.01687214
03:56:59|0.01687214
03:57:01|0.01687214
03:57:02|0.01687214
03:57:03|0.01687214
03:57:04|0.01687214
03:57:05|0.01687214
03:57:06|0.01687214
03:57:07|0.01687214
03:57:08|0.01687214
03:57:09|0.01687214
03:57:10|0.01687214
03:57:11|0.01687214
03:57:12|0.01687214
03:57:13|0.01687214
03:57:14|0.01687214
03:57:15|0.01687214
03:57:16|0.01687214
03:57:17|0.01687214
03:57:18|0.01687214
03:57:19|0.01687214
03:57:20|0.01687214
03:57:21|0.01687214
03:57:22|0.01687214
03:57:27|0.01687214
03:57:28|0.01687214
03:57:29|0.01684198
03:57:30|0.01682
03:57:31|0.01682
03:57:33|0.01682065
03:57:34|0.01682065
03:57:35|0.01682065
03:57:36|0.01682065
03:57:37|0.01682065
03:57:37|0.01682065
03:57:39|0.01682065
03:57:40|0.01682065
03:57:41|0.01682065
03:57:42|0.01682065
03:57:43|0.01682065
03:57:44|0.01682065
03:57:45|0.01682065
03:57:46|0.01682065
03:57:47|0.01682065
03:57:48|0.01682065
03:57:49|0.01682065
03:57:50|0.01682065
03:57:51|0.01682065
03:57:52|0.01682065
03:57:53|0.01682065
03:57:54|0.01682065
03:57:55|0.01682065
03:57:56|0.01682065
03:57:57|0.01682065
03:57:58|0.01682065
03:57:59|0.01682139
03:58:00|0.01682139
03:58:01|0.01682139
03:58:02|0.01682139
03:58:03|0.01682139
03:58:04|0.01682144
03:58:05|0.01682153
03:58:06|0.01682153
03:58:07|0.01682153
03:58:08|0.01682153
03:58:09|0.01682153
03:58:10|0.01682153
03:58:11|0.01682153
03:58:12|0.01682153
03:58:13|0.01682153
03:58:14|0.01682153
03:58:15|0.01682153
03:58:16|0.01682153
03:58:17|0.01682153
03:58:18|0.01682153
03:58:19|0.01682153
03:58:20|0.01682153
03:58:21|0.01682153
03:58:22|0.01682153
03:58:23|0.01682153
03:58:24|0.01682153
03:58:25|0.01682153
03:58:27|0.01682153
03:58:27|0.01682153
03:58:28|0.01682153
03:58:29|0.01682153
03:58:31|0.01682153
03:58:31|0.01682153
03:58:33|0.01682153
03:58:33|0.01682153
03:58:35|0.01682153
03:58:35|0.01682153
03:58:37|0.01682153
03:58:38|0.01682153
03:58:39|0.01682153
03:58:40|0.01682153
03:58:41|0.01682153
03:58:43|0.01682
03:58:43|0.01682
03:58:44|0.01682
03:58:45|0.01682
03:58:46|0.01682
03:58:47|0.01682153
03:58:48|0.01682153
03:58:49|0.01682153
03:58:50|0.01682153
03:58:51|0.01682153
03:58:52|0.01682153
03:58:53|0.01682153
03:58:54|0.0168157
03:58:55|0.0168157
03:58:56|0.01681572
03:58:57|0.01681572
03:58:58|0.01681192
03:58:59|0.01681192
03:59:00|0.01681192
03:59:01|0.01681192
03:59:02|0.01681192
03:59:03|0.01681192
03:59:04|0.01681192
03:59:05|0.01681192
03:59:06|0.01681192
03:59:07|0.01681192
03:59:08|0.01681192
03:59:09|0.01678689
03:59:10|0.01678689
03:59:11|0.01678689
03:59:12|0.01678689
03:59:13|0.01678689
03:59:15|0.01678689
03:59:15|0.01678689
03:59:16|0.01678689
03:59:17|0.01678689
03:59:18|0.01678689
03:59:19|0.01678689
03:59:20|0.01678689
03:59:21|0.01678689
03:59:22|0.01678689
03:59:23|0.01678689
03:59:24|0.01678689
03:59:26|0.01678689
03:59:26|0.01678689
03:59:27|0.01678689
03:59:28|0.01678689
03:59:29|0.01678689
03:59:30|0.01678689
03:59:32|0.01678689
03:59:33|0.01678689
03:59:34|0.01678689
03:59:35|0.01678689
03:59:36|0.01679467
03:59:37|0.01679467
03:59:39|0.01679467
03:59:40|0.01679467
03:59:40|0.01679467
03:59:41|0.01679467
03:59:42|0.01679467
03:59:43|0.01679467
03:59:44|0.01679467
03:59:45|0.01679467
03:59:46|0.01679467
03:59:47|0.01679467
03:59:48|0.01679467
03:59:49|0.01679496
03:59:50|0.01679496
03:59:51|0.01679496
03:59:53|0.01679496
03:59:54|0.01679496
03:59:55|0.01679496
03:59:56|0.01679496
03:59:57|0.01679496
03:59:58|0.01679496
03:59:58|0.01679496
04:00:00|0.01679496
04:00:00|0.01679496
04:00:02|0.01682201
04:00:02|0.01682201
04:00:04|0.0168425
04:00:05|0.0168425
04:00:06|0.0168425
04:00:07|0.0168425
04:00:08|0.0168425
04:00:09|0.0168425
04:00:10|0.0168425
04:00:11|0.0168425
04:00:12|0.0168425
04:00:13|0.0168425
04:00:13|0.0168425
04:00:15|0.01685
04:00:15|0.01685
04:00:17|0.01685
04:00:18|0.01685
04:00:19|0.01685
04:00:20|0.01685
04:00:21|0.01685
04:00:21|0.01685
04:00:23|0.01685
04:00:24|0.01685
04:00:24|0.01685
04:00:26|0.01685
04:00:27|0.01685
04:00:27|0.01685
04:00:29|0.01685
04:00:29|0.01685
04:00:31|0.01685
04:00:33|0.01685
04:00:34|0.01685
04:00:34|0.01685
04:00:36|0.01685
04:00:37|0.01685
04:00:38|0.01685
04:00:39|0.01685
04:00:40|0.01685
04:00:41|0.01685
04:00:42|0.01685
04:00:43|0.01685
04:00:44|0.01685
04:00:45|0.01685
04:00:46|0.01685
04:00:47|0.01685
04:00:48|0.01685
04:00:49|0.01685
04:00:50|0.01685
04:00:51|0.01685
04:00:52|0.01685
04:00:53|0.01685
04:00:54|0.01685
04:00:55|0.01685
04:00:56|0.01685
04:00:57|0.01685
04:00:58|0.01685
04:00:59|0.01685
04:01:00|0.01685
04:01:01|0.01685
04:01:02|0.01685
04:01:03|0.01685
04:01:04|0.01685
04:01:05|0.01685
04:01:06|0.01684256
04:01:07|0.01684256
04:01:08|0.01684256
04:01:09|0.01684256
04:01:10|0.01684256
04:01:11|0.01684256
04:01:12|0.01684256
04:01:13|0.01684256
04:01:14|0.01684256
04:01:15|0.01684256
04:01:16|0.01684256
04:01:17|0.01684256
04:01:18|0.01684256
04:01:19|0.01684256
04:01:20|0.01684256
04:01:21|0.01684256
04:01:22|0.01684256
04:01:23|0.01684256
04:01:24|0.01684256
04:01:25|0.01684256
04:01:26|0.01684256
04:01:27|0.01684256
04:01:28|0.01684256
04:01:29|0.01684256
04:01:30|0.01684256
04:01:31|0.01684256
04:01:32|0.01684256
04:01:33|0.01684256
04:01:35|0.01684256
04:01:36|0.01684256
04:01:37|0.01684256
04:01:37|0.01683626
04:01:39|0.01683626
04:01:40|0.01683626
04:01:41|0.01683626
04:01:42|0.01683626
04:01:43|0.01683626
04:01:43|0.01683626
04:01:45|0.01683626
04:01:46|0.01683626
04:01:46|0.01683626
04:01:48|0.01683626
04:01:49|0.01683626
04:01:50|0.01683626
04:01:52|0.01683626
04:01:52|0.01682938
04:01:54|0.01682938
04:01:54|0.01682938
04:01:55|0.01682938
04:01:56|0.01682938
04:01:58|0.01682938
04:01:59|0.01682938
04:02:00|0.01682938
04:02:01|0.01682938
04:02:02|0.01682938
04:02:03|0.01682938
04:02:04|0.01682938
04:02:05|0.01682938
04:02:06|0.01682938
04:02:07|0.01682938
04:02:08|0.01682938
04:02:09|0.01682938
04:02:10|0.01683035
04:02:11|0.01683035
04:02:12|0.01684783
04:02:13|0.01684783
04:02:14|0.01684783
04:02:15|0.01684783
04:02:16|0.01685522
04:02:17|0.01685522
04:02:18|0.01685522
04:02:19|0.01685522
04:02:20|0.01685522
04:02:21|0.01685522
04:02:22|0.01685522
04:02:23|0.01685522
04:02:24|0.01685522
04:02:25|0.01685522
04:02:26|0.01685522
04:02:27|0.01685522
04:02:28|0.01685522
04:02:29|0.01685522
04:02:30|0.01685522
04:02:32|0.01685522
04:02:32|0.01685522
04:02:33|0.01685522
04:02:35|0.01685522
04:02:35|0.01685522
04:02:37|0.01685522
04:02:38|0.01685522
04:02:39|0.01685522
04:02:41|0.01685522
04:02:41|0.01685522
04:02:42|0.01685522
04:02:43|0.01685522
04:02:44|0.01685522
04:02:45|0.01685522
04:02:46|0.01685522
04:02:47|0.01685522
04:02:48|0.01685522
04:02:49|0.01688512
04:02:50|0.01688512
04:02:51|0.01688512
04:02:52|0.01688512
04:02:53|0.01688512
04:02:54|0.01688512
04:02:55|0.01688512
04:02:56|0.01688512
04:02:57|0.01688512
04:02:58|0.01688512
04:02:59|0.01688512
04:03:00|0.01688512
04:03:01|0.01688512
04:03:02|0.01688512
04:03:03|0.01688512
04:03:04|0.01688512
04:03:05|0.01688512
04:03:06|0.01688512
04:03:07|0.01688512
04:03:08|0.01688512
04:03:09|0.01688512
04:03:10|0.01688512
04:03:11|0.01688512
04:03:12|0.01688512
04:03:13|0.01688512
04:03:14|0.0169
04:03:15|0.0169
04:03:16|0.0169
04:03:17|0.0169
04:03:18|0.0169
04:03:19|0.0169
04:03:20|0.0168912
04:03:21|0.01690001
04:03:22|0.01690001
04:03:23|0.01690001
04:03:24|0.01691078
04:03:25|0.01691078
04:03:26|0.01691078
04:03:27|0.01691078
04:03:28|0.01691078
04:03:29|0.01691078
04:03:30|0.01691078
04:03:31|0.01691078
04:03:32|0.01691078
04:03:33|0.01691078
04:03:34|0.01691078
04:03:36|0.01693497
04:03:37|0.01693497
04:03:38|0.01693485
04:03:39|0.01693485
04:03:40|0.01693485
04:03:41|0.01693485
04:03:42|0.01692373
04:03:43|0.01694345
04:03:44|0.01694345
04:03:45|0.01694345
04:03:46|0.01694345
04:03:47|0.01694345
04:03:48|0.01695654
04:03:49|0.01695654
04:03:50|0.01695654
04:03:51|0.01695654
04:03:52|0.01695654
04:03:53|0.01698309
04:03:54|0.01697632
04:03:55|0.01697632
04:03:56|0.01697632
04:03:57|0.01698309
04:03:58|0.01698309
04:03:59|0.01698309
04:04:00|0.01698309
04:04:01|0.01698309
04:04:02|0.01698309
04:04:03|0.01698309
04:04:04|0.01698309
04:04:05|0.0169566
04:04:06|0.0169566
04:04:07|0.0169566
04:04:08|0.0169566
04:04:09|0.0169566
04:04:10|0.0169566
04:04:11|0.0169566
04:04:12|0.0169566
04:04:13|0.01698875
04:04:14|0.01698875
04:04:15|0.01698875
04:04:16|0.01698875
04:04:17|0.01698875
04:04:18|0.01698869
04:04:19|0.01699
04:04:20|0.017
04:04:21|0.017
04:04:22|0.017
04:04:23|0.017
04:04:24|0.017
04:04:25|0.01698875
04:04:26|0.01698875
04:04:28|0.01698875
04:04:29|0.017
04:04:30|0.01698875
04:04:31|0.01698875
04:04:32|0.01698875
04:04:33|0.01700575
04:04:34|0.01700575
04:04:35|0.01700575
04:04:36|0.01700575
04:04:38|0.01700921
04:04:38|0.01700921
04:04:40|0.01700921
04:04:41|0.01700921
04:04:41|0.01700921
04:04:42|0.01700921
04:04:43|0.01700921
04:04:45|0.01700921
04:04:46|0.01700921
04:04:47|0.01700921
04:04:48|0.01700921
04:04:49|0.01700921
04:04:50|0.01700921
04:04:51|0.01700921
04:04:52|0.01700921
04:04:53|0.01700921
04:04:54|0.01700921
04:04:55|0.01700921
04:04:56|0.01700921
04:04:57|0.01700921
04:04:58|0.01700921
04:04:59|0.01700921
04:04:59|0.01700921
04:05:01|0.01700921
04:05:01|0.01700921
04:05:03|0.01700921
04:05:04|0.01700921
04:05:05|0.01700921
04:05:06|0.01700921
04:05:07|0.01700921
04:05:08|0.01700921
04:05:09|0.01700921
04:05:10|0.01700921
04:05:11|0.01700921
04:05:12|0.01700921
04:05:13|0.01700921
04:05:14|0.01700921
04:05:15|0.01700921
04:05:16|0.01700921
04:05:17|0.01700921
04:05:18|0.01700921
04:05:19|0.01700921
04:05:20|0.01700921
04:05:21|0.01700921
04:05:22|0.01700921
04:05:23|0.01700921
04:05:24|0.01700921
04:05:25|0.01700921
04:05:27|0.01700921
04:05:27|0.01700921
04:05:28|0.01700921
04:05:29|0.01700921
04:05:30|0.01700921
04:05:31|0.01700921
04:05:32|0.01700921
04:05:33|0.01700921
04:05:34|0.01700921
04:05:35|0.01700921
04:05:36|0.01700921
04:05:38|0.0170092
04:05:39|0.0170092
04:05:40|0.0170092
04:05:41|0.0170092
04:05:42|0.0170092
04:05:43|0.0170092
04:05:44|0.0170092
04:05:46|0.01698875
04:05:47|0.01695663
04:05:47|0.01695663
04:05:48|0.01695778
04:05:49|0.01695778
04:05:51|0.01697996
04:05:52|0.01697996
04:05:52|0.01697996
04:05:54|0.01697996
04:05:55|0.01697636
04:05:56|0.01697636
04:05:57|0.01697636
04:05:57|0.01697636
04:05:58|0.01697636
04:06:00|0.01697636
04:06:00|0.01697636
04:06:02|0.01697636
04:06:03|0.01697636
04:06:04|0.01697591
04:06:05|0.01697591
04:06:06|0.01697591
04:06:07|0.01697591
04:06:08|0.01697591
04:06:08|0.01697591
04:06:10|0.01698095
04:06:11|0.01698095
04:06:12|0.01698095
04:06:12|0.01698095
04:06:14|0.01698095
04:06:15|0.01698095
04:06:15|0.01698095
04:06:16|0.01698095
04:06:18|0.01698095
04:06:19|0.01698095
04:06:19|0.01698095
04:06:21|0.01698095
04:06:21|0.01698095
04:06:23|0.01698095
04:06:23|0.01698095
04:06:25|0.01698493
04:06:26|0.01698493
04:06:27|0.01698493
04:06:27|0.01698493
04:06:29|0.01698493
04:06:30|0.01698493
04:06:31|0.01698493
04:06:32|0.01698493
04:06:33|0.01698493
04:06:34|0.01698493
04:06:35|0.01698493
04:06:36|0.01698493
04:06:37|0.01698493
04:06:38|0.01698493
04:06:40|0.01698493
04:06:40|0.01698493
04:06:41|0.01700322
04:06:42|0.01700322
04:06:43|0.01700322
04:06:44|0.01700322
04:06:45|0.01700322
04:06:46|0.01698189
04:06:47|0.01698189
04:06:48|0.01698271
04:06:49|0.01698271
04:06:51|0.01698271
04:06:52|0.01698271
04:06:52|0.01698271
04:06:53|0.01698271
04:06:54|0.01698271
04:06:56|0.01698271
04:06:57|0.01698271
04:06:58|0.01698271
04:06:59|0.01698271
04:07:00|0.01698271
04:07:01|0.01698271
04:07:02|0.01698271
04:07:02|0.01698271
04:07:03|0.01695967
04:07:05|0.01695967
04:07:06|0.01695967
04:07:07|0.01695967
04:07:08|0.01695967
04:07:09|0.01698269
04:07:09|0.01698269
04:07:11|0.01698269
04:07:12|0.01698269
04:07:13|0.01698269
04:07:14|0.01698269
04:07:15|0.01698046
04:07:16|0.01698046
04:07:17|0.01698046
04:07:18|0.01698046
04:07:19|0.01698046
04:07:20|0.01695885
04:07:21|0.0169566
04:07:22|0.0169566
04:07:23|0.0169566
04:07:24|0.0169566
04:07:25|0.0169566
04:07:26|0.0169566
04:07:27|0.01694265
04:07:28|0.01694265
04:07:29|0.01694265
04:07:30|0.01694265
04:07:31|0.01694265
04:07:32|0.01694265
04:07:33|0.01694265
04:07:35|0.01694265
04:07:35|0.01694265
04:07:37|0.01694265
04:07:38|0.01694265
04:07:39|0.01694265
04:07:39|0.01695384
04:07:41|0.01695384
04:07:42|0.01695384
04:07:42|0.01695384
04:07:44|0.01695384
04:07:45|0.01695384
04:07:46|0.01695384
04:07:47|0.01695384
04:07:48|0.01695384
04:07:49|0.01695384
04:07:50|0.01695384
04:07:51|0.01695384
04:07:52|0.01695384
04:07:53|0.01695384
04:07:54|0.01695384
04:07:55|0.01695384
04:07:56|0.01694279
04:07:57|0.01694279
04:07:58|0.01694279
04:07:59|0.01694279
04:08:00|0.01694279
04:08:01|0.01694279
04:08:02|0.01694279
04:08:03|0.01694279
04:08:04|0.01694279
04:08:05|0.01694279
04:08:07|0.01694279
04:08:07|0.01694279
04:08:09|0.01694279
04:08:10|0.01694279
04:08:11|0.01694279
04:08:12|0.01694279
04:08:13|0.01694279
04:08:14|0.01694252
04:08:15|0.01694252
04:08:16|0.01694252
04:08:17|0.01694252
04:08:18|0.01694252
04:08:19|0.01694252
04:08:20|0.01694252
04:08:21|0.01694252
04:08:22|0.01694252
04:08:23|0.01694252
04:08:24|0.01694252
04:08:25|0.01694252
04:08:26|0.01694252
04:08:27|0.01694252
04:08:28|0.01694252
04:08:29|0.01694252
04:08:30|0.01694252
04:08:31|0.01694252
04:08:32|0.01694252
04:08:33|0.01694252
04:08:34|0.01694252
04:08:35|0.01694252
04:08:36|0.01694252
04:08:37|0.01694252
04:08:38|0.01694252
04:08:39|0.01694251
04:08:40|0.01694251
04:08:41|0.01694251
04:08:42|0.01694251
04:08:43|0.01694251
04:08:44|0.01694251
04:08:46|0.01694251
04:08:47|0.01694251
04:08:48|0.01694251
04:08:48|0.01694251
04:08:50|0.01694251
04:08:50|0.01694251
04:08:51|0.01694251
04:08:53|0.01694251
04:08:53|0.01694251
04:08:55|0.01694251
04:08:56|0.01694251
04:08:57|0.01694251
04:08:57|0.01694251
04:08:59|0.01694251
04:08:59|0.01694251
04:09:01|0.01694251
04:09:01|0.01694251
04:09:02|0.01694252
04:09:04|0.01692753
04:09:05|0.01692753
04:09:06|0.01692753
04:09:07|0.01692758
04:09:07|0.01692758
04:09:08|0.01692758
04:09:10|0.01692758
04:09:11|0.01692758
04:09:12|0.01692758
04:09:13|0.0169425
04:09:13|0.0169425
04:09:15|0.0169425
04:09:16|0.0169425
04:09:17|0.0169425
04:09:18|0.0169425
04:09:19|0.0169425
04:09:20|0.0169425
04:09:21|0.0169425
04:09:22|0.0169425
04:09:23|0.0169425
04:09:24|0.0169425
04:09:25|0.0169425
04:09:26|0.0169425
04:09:27|0.0169425
04:09:28|0.0169425
04:09:29|0.0169425
04:09:30|0.0169425
04:09:31|0.0169425
04:09:32|0.0169425
04:09:33|0.0169425
04:09:34|0.0169425
04:09:35|0.0169425
04:09:36|0.0169425
04:09:37|0.0169425
04:09:38|0.0169425
04:09:39|0.0169425
04:09:40|0.0169425
04:09:41|0.0169425
04:09:42|0.0169425
04:09:43|0.0169425
04:09:45|0.0169425
04:09:45|0.0169425
04:09:46|0.0169425
04:09:47|0.0169425
04:09:48|0.0169425
04:09:50|0.0169425
04:09:50|0.0169425
04:09:51|0.0169425
04:09:52|0.0169425
04:09:54|0.0169425
04:09:55|0.0169425
04:09:55|0.0169425
04:09:56|0.0169425
04:09:57|0.0169425
04:09:59|0.0169425
04:09:59|0.0169425
04:10:01|0.0169425
04:10:02|0.0169425
04:10:02|0.0169425
04:10:03|0.0169425
04:10:04|0.0169425
04:10:05|0.0169425
04:10:06|0.0169425
04:10:07|0.0169425
04:10:09|0.0169425
04:10:09|0.0169425
04:10:10|0.0169425
04:10:12|0.0169425
04:10:12|0.0169425
04:10:13|0.0169425
04:10:15|0.0169425
04:10:16|0.0169425
04:10:16|0.0169425
04:10:17|0.0169425
04:10:18|0.0169425
04:10:19|0.0169425
04:10:20|0.0169425
04:10:22|0.0169425
04:10:23|0.0169425
04:10:23|0.0169425
04:10:24|0.0169425
04:10:26|0.0169425
04:10:26|0.0169425
04:10:28|0.0169425
04:10:29|0.01694219
04:10:29|0.01694219
04:10:30|0.01694219
04:10:32|0.01694219
04:10:33|0.01694219
04:10:33|0.01694219
04:10:35|0.01694219
04:10:35|0.01694219
04:10:37|0.01694219
04:10:37|0.01694219
04:10:38|0.01694219
04:10:39|0.01694219
04:10:40|0.01694219
04:10:41|0.01694219
04:10:42|0.01694219
04:10:44|0.01694219
04:10:45|0.01694219
04:10:46|0.01694219
04:10:47|0.01694219
04:10:48|0.01694219
04:10:49|0.01694219
04:10:50|0.01694219
04:10:51|0.01694219
04:10:52|0.01694219
04:10:53|0.01694219
04:10:54|0.01694219
04:10:55|0.01694219
04:10:56|0.01694219
04:10:57|0.01694219
04:10:58|0.01694219
04:10:59|0.01692901
04:11:00|0.01692901
04:11:01|0.01692901
04:11:02|0.01692901
04:11:03|0.016929
04:11:04|0.016929
04:11:05|0.01692901
04:11:07|0.01692901
04:11:08|0.01692901
04:11:08|0.01692901
04:11:10|0.01692901
04:11:11|0.01692901
04:11:12|0.01692901
04:11:12|0.01692901
04:11:13|0.01692901
04:11:15|0.01694195
04:11:15|0.01694195
04:11:17|0.01694195
04:11:17|0.01694195
04:11:19|0.01694195
04:11:20|0.01694195
04:11:21|0.01694195
04:11:22|0.01694195
04:11:23|0.01694195
04:11:23|0.01694195
04:11:25|0.01694195
04:11:25|0.01694195
04:11:26|0.01694218
04:11:28|0.01694218
04:11:29|0.01694218
04:11:30|0.01694218
04:11:31|0.01694218
04:11:32|0.01694218
04:11:32|0.01694218
04:11:34|0.01694218
04:11:35|0.01694218
04:11:36|0.01694218
04:11:37|0.01694218
04:11:38|0.01694218
04:11:38|0.01694218
04:11:40|0.01694218
04:11:41|0.01694218
04:11:41|0.01694218
04:11:43|0.01694218
04:11:44|0.01694218
04:11:45|0.01694218
04:11:46|0.01694218
04:11:47|0.01694218
04:11:49|0.01694194
04:11:49|0.01694194
04:11:51|0.01694194
04:11:51|0.01694194
04:11:52|0.01694194
04:11:54|0.01694194
04:11:54|0.01694194
04:11:56|0.01694194
04:11:57|0.01694194
04:11:57|0.01694194
04:11:58|0.01694194
04:11:59|0.01694194
04:12:01|0.01694194
04:12:02|0.01694194
04:12:02|0.01694194
04:12:03|0.01694194
04:12:04|0.01694194
04:12:06|0.01694194
04:12:07|0.01694194
04:12:08|0.01694194
04:12:09|0.01694194
04:12:10|0.01694194
04:12:11|0.01694194
04:12:12|0.01694194
04:12:12|0.01692905
04:12:14|0.01692905
04:12:15|0.01692905
04:12:16|0.01692905
04:12:17|0.01692905
04:12:18|0.01692905
04:12:19|0.01692905
04:12:19|0.01692905
04:12:20|0.01692903
04:12:22|0.01692903
04:12:22|0.01694194
04:12:24|0.01694194
04:12:24|0.01694194
04:12:26|0.01694194
04:12:27|0.01694194
04:12:28|0.01694194
04:12:29|0.01694194
04:12:30|0.01694194
04:12:31|0.01694194
04:12:32|0.01694194
04:12:33|0.01694194
04:12:34|0.01694194
04:12:35|0.01694194
04:12:37|0.01694194
04:12:37|0.01694194
04:12:38|0.01694194
04:12:39|0.01694194
04:12:40|0.01694194
04:12:41|0.01694194
04:12:42|0.01694194
04:12:43|0.01694194
04:12:44|0.01694194
04:12:46|0.01694194
04:12:47|0.01694194
04:12:48|0.01694194
04:12:49|0.01694194
04:12:50|0.01694194
04:12:51|0.01694194
04:12:52|0.01694194
04:12:53|0.01694194
04:12:54|0.01694194
04:12:55|0.01694194
04:12:56|0.01694194
04:12:57|0.01694194
04:12:58|0.01694194
04:12:59|0.01694194
04:13:00|0.01694194
04:13:01|0.01694194
04:13:02|0.01694194
04:13:03|0.01694194
04:13:04|0.01694194
04:13:05|0.01694194
04:13:06|0.01694194
04:13:07|0.01694194
04:13:08|0.01694194
04:13:09|0.01694194
04:13:10|0.01694194
04:13:11|0.01694194
04:13:12|0.01694194
04:13:13|0.01694194
04:13:14|0.01694194
04:13:15|0.01694194
04:13:16|0.01694194
04:13:17|0.01694194
04:13:18|0.01694194
04:13:19|0.01694194
04:13:20|0.01694194
04:13:21|0.01694194
04:13:22|0.01694194
04:13:23|0.01694194
04:13:24|0.01694194
04:13:25|0.01694194
04:13:26|0.01694194
04:13:28|0.01694194
04:13:28|0.01694194
04:13:30|0.01694194
04:13:30|0.01694194
04:13:31|0.01694194
04:13:32|0.01694194
04:13:33|0.01694194
04:13:35|0.01694194
04:13:35|0.01694194
04:13:37|0.01694194
04:13:37|0.01694194
04:13:39|0.01694251
04:13:40|0.01694251
04:13:41|0.01694251
04:13:42|0.01694251
04:13:42|0.01694251
04:13:43|0.01694251
04:13:44|0.01694251
04:13:46|0.01694251
04:13:47|0.01694251
04:13:49|0.01694251
04:13:49|0.01694251
04:13:50|0.01694251
04:13:51|0.01694251
04:13:52|0.01694251
04:13:53|0.01694251
04:13:54|0.01694251
04:13:55|0.01694251
04:13:56|0.01694251
04:13:58|0.01694251
04:13:59|0.01694251
04:14:00|0.01694251
04:14:01|0.01694251
04:14:02|0.01694251
04:14:02|0.01694251
04:14:04|0.01694251
04:14:05|0.01694251
04:14:06|0.01694251
04:14:07|0.01694251
04:14:08|0.01694251
04:14:09|0.01694251
04:14:10|0.01694251
04:14:11|0.01694251
04:14:12|0.01694251
04:14:13|0.01694251
04:14:14|0.01694251
04:14:15|0.01694251
04:14:15|0.01694251
04:14:16|0.01694251
04:14:18|0.01694251
04:14:19|0.01694251
04:14:20|0.01694251
04:14:20|0.01694251
04:14:22|0.01694251
04:14:23|0.01694251
04:14:24|0.01694251
04:14:24|0.01694251
04:14:26|0.01694251
04:14:27|0.01694251
04:14:28|0.01694251
04:14:29|0.01694251
04:14:30|0.01694251
04:14:31|0.01695536
04:14:32|0.01695536
04:14:33|0.01695536
04:14:34|0.01695536
04:14:35|0.01695536
04:14:36|0.01695536
04:14:37|0.01695536
04:14:38|0.01695536
04:14:39|0.01695536
04:14:40|0.01696144
04:14:41|0.01696144
04:14:42|0.01696144
04:14:43|0.01696144
04:14:44|0.01696144
04:14:45|0.01696144
04:14:46|0.01696144
04:14:47|0.01696144
04:14:48|0.01696144
04:14:49|0.01696144
04:14:50|0.01696144
04:14:51|0.01696144
04:14:52|0.01696144
04:14:53|0.01696144
04:14:54|0.01696144
04:14:55|0.01696144
04:14:56|0.01696144
04:14:57|0.01696144
04:14:58|0.01696144
04:14:59|0.01696144
04:15:00|0.01696144
04:15:02|0.01696144
04:15:03|0.01696144
04:15:03|0.01696144
04:15:05|0.01696144
04:15:05|0.01698001
04:15:06|0.01698001
04:15:07|0.01698001
04:15:08|0.01698001
04:15:09|0.01698001
04:15:11|0.01698001
04:15:12|0.01698001
04:15:13|0.01698001
04:15:14|0.01698001
04:15:14|0.01698001
04:15:15|0.01698001
04:15:16|0.01698001
04:15:17|0.01698001
04:15:19|0.01698001
04:15:19|0.01698001
04:15:21|0.01698001
04:15:22|0.01698001
04:15:23|0.01698001
04:15:24|0.01698001
04:15:24|0.01698001
04:15:25|0.01698001
04:15:26|0.01698001
04:15:27|0.01698001
04:15:28|0.01698001
04:15:29|0.01698001
04:15:30|0.01698001
04:15:32|0.01698001
04:15:32|0.01698001
04:15:33|0.01698001
04:15:34|0.01698001
04:15:35|0.01698001
04:15:37|0.01698001
04:15:37|0.01698001
04:15:38|0.01698001
04:15:40|0.01698001
04:15:41|0.01698001
04:15:41|0.01698001
04:15:43|0.01698001
04:15:44|0.01698001
04:15:45|0.01698249
04:15:46|0.01698249
04:15:47|0.01698249
04:15:48|0.01698249
04:15:50|0.01698249
04:15:50|0.01698249
04:15:52|0.017
04:15:53|0.017
04:15:54|0.017
04:15:55|0.017
04:15:56|0.017
04:15:57|0.017
04:15:58|0.017
04:15:59|0.017
04:16:00|0.017
04:16:01|0.017
04:16:02|0.017
04:16:03|0.01699995
04:16:05|0.01699995
04:16:05|0.01699995
04:16:06|0.01699995
04:16:08|0.01699995
04:16:08|0.01699995
04:16:09|0.01699995
04:16:10|0.01699995
04:16:11|0.01699995
04:16:13|0.01699995
04:16:14|0.01699995
04:16:14|0.017
04:16:16|0.017
04:16:16|0.017
04:16:18|0.017
04:16:19|0.017
04:16:20|0.017
04:16:21|0.01699723
04:16:21|0.01699723
04:16:22|0.01699723
04:16:23|0.01699723
04:16:24|0.01699723
04:16:25|0.01699723
04:16:27|0.01699723
04:16:27|0.01699723
04:16:29|0.01699451
04:16:30|0.01699451
04:16:31|0.017
04:16:31|0.017
04:16:33|0.017
04:16:34|0.017
04:16:34|0.017
04:16:35|0.017
04:16:36|0.017
04:16:38|0.017
04:16:39|0.017
04:16:39|0.017
04:16:41|0.017
04:16:42|0.017
04:16:42|0.017
04:16:43|0.017
04:16:44|0.017
04:16:45|0.017
04:16:46|0.017
04:16:47|0.017
04:16:49|0.017
04:16:50|0.017
04:16:51|0.017
04:16:52|0.017
04:16:53|0.01699638
04:16:54|0.01699638
04:16:55|0.01699638
04:16:56|0.01699638
04:16:57|0.01699819
04:16:58|0.01699819
04:16:59|0.01699819
04:17:00|0.01699852
04:17:01|0.01699852
04:17:02|0.01699852
04:17:03|0.01699852
04:17:04|0.01699852
04:17:05|0.01699852
04:17:06|0.01699852
04:17:07|0.01699852
04:17:08|0.01699852
04:17:09|0.01699852
04:17:10|0.01699852
04:17:11|0.01699852
04:17:12|0.01699305
04:17:13|0.01699305
04:17:14|0.01699305
04:17:15|0.01695
04:17:16|0.01695
04:17:17|0.01695
04:17:18|0.01695
04:17:19|0.01695
04:17:20|0.01695
04:17:21|0.01695
04:17:22|0.01695
04:17:23|0.01695
04:17:24|0.01695
04:17:25|0.01695
04:17:26|0.01696178
04:17:27|0.01696178
04:17:29|0.01696178
04:17:29|0.01696178
04:17:30|0.01696178
04:17:32|0.01696178
04:17:33|0.01696178
04:17:34|0.01697826
04:17:34|0.01697826
04:17:35|0.01697826
04:17:36|0.01697826
04:17:37|0.01697826
04:17:38|0.01698168
04:17:39|0.01698168
04:17:41|0.01698168
04:17:41|0.01698168
04:17:42|0.01698168
04:17:44|0.01698168
04:17:45|0.01698168
04:17:46|0.01700527
04:17:47|0.01700527
04:17:47|0.01700527
04:17:48|0.01700527
04:17:51|0.01700527
04:17:52|0.01700527
04:17:53|0.01700527
04:17:54|0.01700527
04:17:55|0.01700527
04:17:57|0.01700527
04:17:57|0.01700527
04:17:58|0.01700527
04:17:59|0.01700527
04:18:00|0.01700527
04:18:01|0.01700527
04:18:02|0.01700527
04:18:03|0.01700527
04:18:04|0.01700527
04:18:05|0.01700527
04:18:07|0.01700527
04:18:07|0.01700527
04:18:08|0.01700527
04:18:09|0.01700527
04:18:10|0.01700527
04:18:12|0.01700527
04:18:12|0.01701386
04:18:14|0.01701386
04:18:14|0.01701386
04:18:15|0.01701386
04:18:17|0.01701386
04:18:18|0.01700528
04:18:18|0.01700528
04:18:19|0.01700528
04:18:20|0.01700528
04:18:21|0.01700528
04:18:23|0.01700528
04:18:24|0.01700528
04:18:25|0.01700528
04:18:26|0.01700528
04:18:27|0.01700528
04:18:28|0.01700528
04:18:29|0.01700528
04:18:30|0.01700528
04:18:30|0.01700528
04:18:32|0.01700528
04:18:32|0.01700528
04:18:34|0.01700528
04:18:34|0.01700528
04:18:36|0.01704516
04:18:37|0.01704516
04:18:38|0.01704516
04:18:39|0.01704516
04:18:39|0.01704516
04:18:41|0.01704516
04:18:42|0.01704391
04:18:43|0.01704391
04:18:44|0.01704391
04:18:45|0.01704391
04:18:46|0.01704391
04:18:47|0.01704391
04:18:48|0.01704391
04:18:49|0.01704391
04:18:50|0.01703665
04:18:51|0.01703665
04:18:52|0.01703665
04:18:53|0.01703665
04:18:54|0.01703665
04:18:56|0.01703665
04:18:56|0.01701722
04:18:57|0.01701722
04:18:58|0.01701722
04:18:59|0.01701722
04:19:00|0.01702788
04:19:01|0.01702788
04:19:02|0.01702788
04:19:03|0.01702856
04:19:04|0.01702856
04:19:05|0.01703561
04:19:06|0.01703561
04:19:07|0.01703561
04:19:08|0.01703561
04:19:09|0.01703602
04:19:10|0.01703602
04:19:11|0.01703602
04:19:12|0.01704516
04:19:13|0.01704516
04:19:14|0.01704516
04:19:15|0.01704516
04:19:16|0.01704516
04:19:17|0.01704516
04:19:19|0.01705464
04:19:19|0.01705464
04:19:20|0.01705464
04:19:21|0.01705464
04:19:22|0.01704562
04:19:23|0.01704562
04:19:24|0.01704562
04:19:25|0.01704562
04:19:26|0.01704562
04:19:27|0.01704591
04:19:29|0.01704516
04:19:30|0.01704959
04:19:31|0.01704959
04:19:32|0.01704959
04:19:33|0.0170496
04:19:34|0.0170496
04:19:35|0.01705858
04:19:36|0.01705858
04:19:37|0.01705858
04:19:39|0.01706491
04:19:39|0.01706574
04:19:40|0.01706574
04:19:41|0.01706491
04:19:42|0.01706577
04:19:43|0.01706577
04:19:44|0.01707618
04:19:45|0.01707618
04:19:46|0.0170784
04:19:47|0.017088
04:19:48|0.017088
04:19:49|0.01708
04:19:50|0.01708888
04:19:51|0.01708888
04:19:53|0.01709
04:19:53|0.01708888
04:19:55|0.01709
04:19:56|0.01709
04:19:57|0.01709
04:19:58|0.0171
04:20:00|0.01709015
04:20:00|0.01709015
04:20:02|0.01709015
04:20:03|0.01709015
04:20:04|0.01709015
04:20:05|0.01709926
04:20:06|0.01709926
04:20:07|0.01709926
04:20:08|0.01709926
04:20:09|0.01709926
04:20:10|0.01709926
04:20:11|0.01709926
04:20:11|0.01709926
04:20:13|0.01709926
04:20:14|0.01709926
04:20:15|0.01709926
04:20:16|0.01709926
04:20:17|0.01709926
04:20:18|0.01709926
04:20:19|0.0171062
04:20:20|0.0171082
04:20:21|0.0171082
04:20:22|0.0171082
04:20:23|0.0171082
04:20:24|0.0171082
04:20:25|0.0171082
04:20:26|0.0171082
04:20:27|0.0171082
04:20:28|0.0171082
04:20:29|0.01710893
04:20:30|0.01710893
04:20:31|0.01710893
04:20:31|0.01710893
04:20:32|0.01711558
04:20:33|0.01711558
04:20:34|0.01711558
04:20:36|0.01713349
04:20:37|0.01713506
04:20:37|0.01713506
04:20:39|0.01712803
04:20:40|0.01712803
04:20:41|0.01712803
04:20:42|0.01712804
04:20:43|0.01712804
04:20:44|0.01712803
04:20:45|0.01712982
04:20:45|0.01712982
04:20:47|0.01712982
04:20:47|0.01712982
04:20:49|0.01712983
04:20:50|0.01713501
04:20:51|0.01713501
04:20:52|0.01713501
04:20:53|0.01713501
04:20:54|0.01713501
04:20:55|0.01713501
04:20:56|0.0171462
04:20:57|0.0171462
04:20:58|0.01714364
04:20:59|0.01714894
04:21:00|0.0171615
04:21:01|0.0171641
04:21:02|0.0171641
04:21:03|0.01715872
04:21:04|0.01716083
04:21:05|0.01718888
04:21:06|0.01718888
04:21:07|0.01717928
04:21:08|0.01717928
04:21:09|0.01719069
04:21:10|0.01719069
04:21:11|0.01717965
04:21:12|0.01717451
04:21:13|0.01718839
04:21:14|0.01716837
04:21:15|0.01717059
04:21:16|0.01717059
04:21:17|0.01717059
04:21:18|0.01715968
04:21:19|0.01717888
04:21:20|0.0171697
04:21:21|0.01717887
04:21:23|0.01717887
04:21:23|0.01717887
04:21:24|0.0171875
04:21:25|0.01719918
04:21:26|0.01721006
04:21:28|0.01721711
04:21:28|0.01721711
04:21:29|0.01721711
04:21:30|0.01721711
04:21:31|0.01721982
04:21:33|0.01719938
04:21:34|0.01721382
04:21:34|0.01718753
04:21:35|0.01720285
04:21:37|0.01720285
04:21:37|0.01720285
04:21:38|0.01720285
04:21:39|0.01720285
04:21:40|0.01720655
04:21:41|0.01720285
04:21:42|0.0171878
04:21:43|0.01716837
04:21:44|0.01721383
04:21:45|0.01721382
04:21:46|0.01722302
04:21:47|0.0172411
04:21:48|0.0172411
04:21:49|0.01724377
04:21:50|0.01724377
04:21:51|0.01724377
04:21:53|0.01724377
04:21:54|0.01724377
04:21:55|0.01724377
04:21:56|0.01722302
04:21:57|0.01724377
04:21:59|0.01724746
04:21:59|0.0172467
04:22:00|0.01722318
04:22:01|0.01722346
04:22:03|0.01722346
04:22:04|0.01722302
04:22:05|0.01724047
04:22:06|0.01724047
04:22:07|0.01724377
04:22:08|0.01724377
04:22:09|0.01724671
04:22:10|0.01724671
04:22:10|0.01724671
04:22:12|0.01724671
04:22:12|0.01724671
04:22:14|0.01724049
04:22:14|0.01724049
04:22:15|0.01724049
04:22:17|0.01724049
04:22:18|0.01724443
04:22:19|0.0172564
04:22:20|0.01726576
04:22:21|0.01726576
04:22:22|0.01726576
04:22:23|0.01726576
04:22:24|0.01726938
04:22:25|0.01729
04:22:26|0.01729998
04:22:27|0.0173
04:22:28|0.01726674
04:22:29|0.01726674
04:22:29|0.01728533
04:22:31|0.01727458
04:22:32|0.0173
04:22:33|0.01732141
04:22:34|0.01732141
04:22:35|0.01732141
04:22:36|0.01732141
04:22:37|0.01734143
04:22:38|0.01732141
04:22:39|0.01732141
04:22:40|0.01733646
04:22:41|0.01733644
04:22:42|0.01732141
04:22:43|0.01734133
04:22:44|0.01734111
04:22:45|0.01734111
04:22:46|0.0173414
04:22:47|0.0173414
04:22:48|0.0173414
04:22:49|0.01733646
04:22:50|0.01731315
04:22:51|0.01730124
04:22:52|0.01730124
04:22:53|0.01730124
04:22:54|0.01728388
04:22:55|0.01728388
04:22:56|0.01733958
04:22:57|0.01733958
04:22:58|0.01733958
04:23:00|0.01733958
04:23:01|0.01733958
04:23:01|0.01732001
04:23:03|0.01728973
04:23:03|0.01728973
04:23:04|0.01730065
04:23:05|0.01728069
04:23:06|0.01728069
04:23:08|0.01730064
04:23:08|0.0173118
04:23:10|0.0172762
04:23:11|0.01727635
04:23:12|0.01727635
04:23:13|0.01727346
04:23:14|0.01726576
04:23:15|0.01726576
04:23:15|0.01722304
04:23:17|0.01724368
04:23:18|0.01724368
04:23:19|0.01726155
04:23:20|0.01726155
04:23:21|0.01726155
04:23:22|0.01724388
04:23:23|0.01725241
04:23:24|0.01725241
04:23:25|0.01725241
04:23:26|0.01725241
04:23:27|0.0172524
04:23:28|0.01725241
04:23:29|0.01725241
04:23:30|0.01725384
04:23:31|0.01725384
04:23:32|0.01724388
04:23:33|0.0171766
04:23:34|0.01716472
04:23:35|0.01716472
04:23:36|0.01716472
04:23:37|0.01717116
04:23:38|0.01717116
04:23:40|0.01717116
04:23:40|0.01717116
04:23:41|0.01717106
04:23:42|0.01717106
04:23:43|0.01717106
04:23:44|0.01717106
04:23:45|0.01717106
04:23:46|0.01720395
04:23:47|0.01720395
04:23:48|0.01718646
04:23:49|0.01718646
04:23:51|0.01718262
04:23:52|0.01721075
04:23:52|0.01720942
04:23:53|0.01721074
04:23:54|0.01721074
04:23:56|0.01721074
04:23:57|0.01721074
04:23:58|0.01721074
04:23:59|0.01723137
04:24:00|0.0172411
04:24:02|0.0172411
04:24:03|0.0172411
04:24:03|0.0172411
04:24:05|0.01727449
04:24:06|0.01727449
04:24:07|0.01727449
04:24:08|0.01727449
04:24:09|0.01727449
04:24:10|0.01727401
04:24:11|0.01727401
04:24:12|0.01727401
04:24:13|0.01727401
04:24:14|0.01725
04:24:15|0.01725
04:24:16|0.01727401
04:24:17|0.01725
04:24:19|0.01725
04:24:19|0.017239
04:24:20|0.01730254
04:24:21|0.01733371
04:24:22|0.01731117
04:24:23|0.01731117
04:24:24|0.01731117
04:24:25|0.01731117
04:24:26|0.01731117
04:24:27|0.01729493
04:24:28|0.01731117
04:24:29|0.01731117
04:24:30|0.01731117
04:24:31|0.01731118
04:24:33|0.01731118
04:24:33|0.0173209
04:24:34|0.0173209
04:24:35|0.0173274
04:24:36|0.01733669
04:24:37|0.01732233
04:24:38|0.01732233
04:24:39|0.01732233
04:24:40|0.01729443
04:24:41|0.01728379
04:24:42|0.01728379
04:24:43|0.01730734
04:24:44|0.01728545
04:24:45|0.01728545
04:24:46|0.01728545
04:24:47|0.01728545
04:24:48|0.01730723
04:24:49|0.01730793
04:24:50|0.01730793
04:24:51|0.01730793
04:24:52|0.01730793
04:24:53|0.01730793
04:24:54|0.01730793
04:24:55|0.01733999
04:24:56|0.01734
04:24:57|0.01735
04:24:58|0.0173704
04:24:59|0.01739978
04:25:00|0.01736795
04:25:01|0.01736823
04:25:02|0.01736858
04:25:03|0.01735677
04:25:05|0.01732603
04:25:06|0.01732603
04:25:07|0.01736851
04:25:08|0.01736851
04:25:09|0.01736851
04:25:10|0.01736851
04:25:11|0.01736851
04:25:12|0.01736445
04:25:13|0.01736439
04:25:14|0.01736437
04:25:15|0.01736437
04:25:16|0.01736437
04:25:17|0.01737808
04:25:18|0.01736451
04:25:19|0.01738481
04:25:20|0.01738476
04:25:21|0.01738473
04:25:22|0.01736445
04:25:23|0.01737761
04:25:24|0.01738481
04:25:25|0.01738481
04:25:26|0.01737257
04:25:27|0.0173661
04:25:28|0.01738481
04:25:29|0.01739436
04:25:31|0.01739436
04:25:31|0.01739436
04:25:32|0.01737009
04:25:33|0.01737009
04:25:34|0.01737009
04:25:35|0.01737933
04:25:36|0.0173907
04:25:37|0.0173907
04:25:38|0.0173907
04:25:39|0.0173907
04:25:40|0.0173907
04:25:41|0.0173907
04:25:42|0.01739793
04:25:43|0.01739793
04:25:44|0.01739793
04:25:45|0.0173907
04:25:46|0.01737949
04:25:47|0.01737009
04:25:48|0.01736367
04:25:49|0.01736282
04:25:50|0.01736282
04:25:51|0.01736282
04:25:52|0.01736282
04:25:53|0.01736367
04:25:54|0.01736367
04:25:55|0.01734596
04:25:56|0.01734596
04:25:57|0.01734596
04:25:58|0.01734596
04:25:59|0.01734596
04:26:00|0.01734596
04:26:01|0.01734596
04:26:02|0.01734627
04:26:04|0.01734627
04:26:05|0.01734637
04:26:06|0.01734648
04:26:06|0.01734651
04:26:08|0.01732456
04:26:09|0.01730691
04:26:10|0.01729883
04:26:11|0.01732893
04:26:11|0.01732086
04:26:13|0.01732086
04:26:14|0.01732086
04:26:15|0.01732086
04:26:16|0.01735004
04:26:17|0.01735004
04:26:18|0.01735004
04:26:19|0.01730704
04:26:20|0.01730705
04:26:21|0.01728778
04:26:22|0.01730892
04:26:23|0.01730705
04:26:24|0.01730892
04:26:25|0.01730892
04:26:26|0.01730892
04:26:27|0.01730892
04:26:28|0.01730892
04:26:29|0.01730892
04:26:30|0.01728571
04:26:31|0.01729717
04:26:32|0.01729717
04:26:33|0.01729717
04:26:34|0.01729717
04:26:35|0.01729717
04:26:36|0.01729717
04:26:37|0.01729717
04:26:38|0.01729592
04:26:39|0.01729592
04:26:40|0.017285
04:26:41|0.017285
04:26:42|0.017285
04:26:43|0.017285
04:26:44|0.01727075
04:26:45|0.01727075
04:26:46|0.01727075
04:26:47|0.01727075
04:26:48|0.01727075
04:26:49|0.01727075
04:26:50|0.0172736
04:26:51|0.0172736
04:26:52|0.0172736
04:26:53|0.01727314
04:26:54|0.01727314
04:26:55|0.01727314
04:26:56|0.01727314
04:26:57|0.01725851
04:26:59|0.01726855
04:27:00|0.01726855
04:27:01|0.01721823
04:27:03|0.01721823
04:27:03|0.0172736
04:27:05|0.01726855
04:27:05|0.01726855
04:27:06|0.01726855
04:27:08|0.01726855
04:27:08|0.01726558
04:27:10|0.01726557
04:27:10|0.01726557
04:27:11|0.01726557
04:27:12|0.01730958
04:27:14|0.01729057
04:27:15|0.01729315
04:27:15|0.01729315
04:27:16|0.01729315
04:27:17|0.01729315
04:27:18|0.01729315
04:27:20|0.01729315
04:27:21|0.01729315
04:27:21|0.01729315
04:27:23|0.01729315
04:27:24|0.0172758
04:27:24|0.01726243
04:27:26|0.01726242
04:27:27|0.01726242
04:27:27|0.01726242
04:27:29|0.01723997
04:27:30|0.01723997
04:27:31|0.01723784
04:27:32|0.01721842
04:27:32|0.0172424
04:27:34|0.0172424
04:27:35|0.0172424
04:27:36|0.01724226
04:27:37|0.01724226
04:27:38|0.01724226
04:27:39|0.01723534
04:27:40|0.01723534
04:27:41|0.01722138
04:27:42|0.01724226
04:27:43|0.01724226
04:27:44|0.01724226
04:27:45|0.01727075
04:27:46|0.01727075
04:27:47|0.01727074
04:27:48|0.01727073
04:27:49|0.01727073
04:27:50|0.01727073
04:27:51|0.01727073
04:27:52|0.01727073
04:27:53|0.01727073
04:27:54|0.01727073
04:27:55|0.01727073
04:27:56|0.01726715
04:27:57|0.01726715
04:27:58|0.01726715
04:27:59|0.01724226
04:28:01|0.01724226
04:28:01|0.01724226
04:28:02|0.01723
04:28:04|0.01723
04:28:04|0.01723
04:28:05|0.01723755
04:28:06|0.01723755
04:28:07|0.01723
04:28:09|0.01723
04:28:10|0.01723
04:28:11|0.01723
04:28:11|0.01723
04:28:13|0.01723
04:28:14|0.01723
04:28:15|0.01723
04:28:16|0.01721823
04:28:17|0.01721823
04:28:19|0.01721823
04:28:19|0.01721823
04:28:20|0.01722321
04:28:21|0.01722321
04:28:22|0.01722677
04:28:23|0.01722677
04:28:24|0.01721823
04:28:26|0.01721823
04:28:26|0.01720678
04:28:27|0.01720678
04:28:29|0.01720678
04:28:30|0.01720678
04:28:31|0.01720678
04:28:32|0.01720678
04:28:32|0.0172
04:28:33|0.01722322
04:28:35|0.01725262
04:28:36|0.01725262
04:28:37|0.01738
04:28:38|0.01731604
04:28:38|0.01731604
04:28:39|0.01728434
04:28:40|0.01726763
04:28:42|0.01726783
04:28:43|0.01726094
04:28:44|0.01726094
04:28:44|0.01726094
04:28:45|0.01726094
04:28:46|0.01726094
04:28:47|0.01726094
04:28:48|0.01724008
04:28:50|0.01724008
04:28:50|0.01724008
04:28:51|0.01724008
04:28:53|0.01722367
04:28:54|0.01722346
04:28:54|0.01722346
04:28:56|0.01722346
04:28:56|0.01722345
04:28:58|0.01722345
04:28:59|0.01722345
04:29:00|0.01722345
04:29:01|0.01722346
04:29:02|0.01722345
04:29:04|0.01722345
04:29:04|0.01722345
04:29:05|0.01723246
04:29:06|0.01723246
04:29:07|0.01722376
04:29:08|0.01722376
04:29:09|0.01722345
04:29:10|0.01722345
04:29:11|0.01722995
04:29:12|0.01722995
04:29:13|0.01722995
04:29:15|0.01722995
04:29:15|0.01722321
04:29:16|0.01722321
04:29:17|0.01722278
04:29:18|0.01722
04:29:19|0.01722
04:29:20|0.01722
04:29:21|0.01722
04:29:22|0.01722
04:29:23|0.01722
04:29:24|0.01722
04:29:25|0.01722
04:29:26|0.01722
04:29:27|0.01722
04:29:29|0.01722
04:29:29|0.01722
04:29:30|0.01722179
04:29:32|0.01722179
04:29:32|0.01722179
04:29:33|0.01722179
04:29:34|0.01722179
04:29:36|0.01722179
04:29:36|0.01722179
04:29:37|0.01722179
04:29:38|0.01722179
04:29:39|0.01722007
04:29:40|0.01722007
04:29:42|0.01722007
04:29:42|0.01722007
04:29:44|0.01722007
04:29:44|0.01722007
04:29:46|0.01722007
04:29:47|0.01722007
04:29:47|0.01722007
04:29:48|0.01722007
04:29:50|0.01722007
04:29:51|0.01722007
04:29:51|0.01722007
04:29:53|0.01722007
04:29:54|0.01722007
04:29:54|0.01722007
04:29:56|0.01722
04:29:57|0.01722
04:29:58|0.01722
04:29:58|0.01722
04:30:00|0.01722
04:30:01|0.01722
04:30:01|0.0172
04:30:02|0.0172
04:30:04|0.01717338
04:30:04|0.01717338
04:30:06|0.01718138
04:30:07|0.01716472
04:30:08|0.01716472
04:30:09|0.01716472
04:30:09|0.01716472
04:30:11|0.01716472
04:30:12|0.01716472
04:30:13|0.01716472
04:30:14|0.0171477
04:30:15|0.01715089
04:30:16|0.01715089
04:30:16|0.01714783
04:30:18|0.01717591
04:30:19|0.01716472
04:30:20|0.01716472
04:30:21|0.01716472
04:30:21|0.01716472
04:30:23|0.01716472
04:30:24|0.01716472
04:30:25|0.01716472
04:30:26|0.01716472
04:30:27|0.01716472
04:30:28|0.01716472
04:30:29|0.01711927
04:30:29|0.0171152
04:30:31|0.01711152
04:30:32|0.01711636
04:30:33|0.01711635
04:30:34|0.01711635
04:30:35|0.0171143
04:30:36|0.0171143
04:30:37|0.01716472
04:30:38|0.01716471
04:30:39|0.01716471
04:30:40|0.01716471
04:30:41|0.01716471
04:30:42|0.01716471
04:30:43|0.01716471
04:30:44|0.01716471
04:30:45|0.01716471
04:30:46|0.01716471
04:30:47|0.01716471
04:30:48|0.01716471
04:30:49|0.01716471
04:30:50|0.01716471
04:30:51|0.01716471
04:30:52|0.01716471
04:30:53|0.01716471
04:30:54|0.01716471
04:30:55|0.01716471
04:30:56|0.01716471
04:30:57|0.01716471
04:30:58|0.01716471
04:30:59|0.01716471
04:31:00|0.01716471
04:31:01|0.01716471
04:31:02|0.01716471
04:31:03|0.01716471
04:31:04|0.01716471
04:31:05|0.01716471
04:31:06|0.01716471
04:31:07|0.01716471
04:31:08|0.01716471
04:31:09|0.01716471
04:31:10|0.01716471
04:31:11|0.01716471
04:31:12|0.01716471
04:31:13|0.01716471
04:31:14|0.01716471
04:31:15|0.01716471
04:31:16|0.01716471
04:31:17|0.01716471
04:31:18|0.01716471
04:31:19|0.01716471
04:31:20|0.01716471
04:31:22|0.01717393
04:31:22|0.0172
04:31:23|0.01716484
04:31:24|0.01716484
04:31:25|0.0171649
04:31:26|0.0171649
04:31:27|0.0171649
04:31:28|0.0171649
04:31:29|0.0171649
04:31:30|0.0172
04:31:31|0.0172
04:31:32|0.0172
04:31:33|0.0172
04:31:34|0.0172
04:31:35|0.0172
04:31:36|0.0172
04:31:37|0.0172
04:31:38|0.0172
04:31:39|0.0172
04:31:40|0.01718435
04:31:41|0.01718435
04:31:42|0.0172
04:31:43|0.0172
04:31:45|0.0172
04:31:45|0.01720156
04:31:46|0.01720156
04:31:47|0.01720156
04:31:48|0.01720156
04:31:49|0.01720156
04:31:50|0.01720266
04:31:51|0.01720778
04:31:52|0.01722
04:31:53|0.01722
04:31:54|0.01722
04:31:55|0.01722
04:31:56|0.01722
04:31:57|0.01722
04:31:58|0.01722
04:31:59|0.01722
04:32:00|0.01722
04:32:02|0.01722
04:32:02|0.01722
04:32:03|0.01722
04:32:05|0.01722753
04:32:06|0.01722753
04:32:07|0.01722
04:32:08|0.01722
04:32:09|0.01718435
04:32:10|0.01718438
04:32:11|0.01718438
04:32:12|0.01718438
04:32:13|0.01718438
04:32:14|0.01718438
04:32:15|0.01718438
04:32:16|0.01718263
04:32:17|0.01718263
04:32:18|0.01718263
04:32:19|0.01718263
04:32:20|0.01718814
04:32:21|0.01718814
04:32:22|0.01718814
04:32:23|0.01718814
04:32:24|0.01717452
04:32:25|0.01717452
04:32:26|0.01718431
04:32:27|0.01718431
04:32:29|0.01718839
04:32:29|0.01718839
04:32:30|0.01718431
04:32:31|0.01718431
04:32:32|0.01718431
04:32:33|0.0171843
04:32:34|0.0171843
04:32:35|0.0171843
04:32:36|0.01718431
04:32:37|0.01718431
04:32:38|0.01718431
04:32:39|0.01718431
04:32:40|0.01718431
04:32:41|0.01718431
04:32:42|0.01718431
04:32:43|0.01715328
04:32:45|0.01715328
04:32:45|0.01715328
04:32:46|0.01715044
04:32:48|0.01715044
04:32:48|0.01715044
04:32:49|0.01715044
04:32:50|0.0171517
04:32:51|0.0171517
04:32:52|0.01714099
04:32:54|0.01714099
04:32:54|0.01714099
04:32:55|0.01714099
04:32:56|0.01714031
04:32:58|0.01714031
04:32:58|0.01714031
04:32:59|0.01714272
04:33:00|0.01714272
04:33:02|0.01714272
04:33:02|0.01714272
04:33:04|0.01714272
04:33:05|0.01714139
04:33:06|0.01714139
04:33:06|0.01714139
04:33:07|0.01714139
04:33:09|0.01714139
04:33:10|0.01714139
04:33:11|0.01714139
04:33:12|0.01714139
04:33:13|0.01714139
04:33:14|0.01714139
04:33:15|0.01714139
04:33:16|0.01714139
04:33:17|0.01714139
04:33:18|0.01714139
04:33:19|0.01714139
04:33:20|0.01711816
04:33:22|0.0171052
04:33:22|0.0171
04:33:24|0.0171052
04:33:24|0.0171052
04:33:25|0.01713575
04:33:27|0.01713576
04:33:27|0.01710128
04:33:28|0.01710128
04:33:29|0.01712955
04:33:30|0.01712955
04:33:31|0.01712955
04:33:32|0.01712955
04:33:33|0.01712955
04:33:34|0.01712955
04:33:35|0.01712955
04:33:36|0.01712955
04:33:38|0.01712955
04:33:39|0.01712955
04:33:40|0.01712955
04:33:40|0.01712955
04:33:41|0.01712955
04:33:42|0.01712955
04:33:43|0.01712955
04:33:45|0.01712955
04:33:46|0.01712955
04:33:47|0.01712955
04:33:47|0.01712955
04:33:48|0.01712955
04:33:49|0.01712858
04:33:51|0.01712858
04:33:51|0.01712858
04:33:53|0.01712858
04:33:54|0.01712858
04:33:55|0.01712858
04:33:55|0.01712858
04:33:57|0.01712858
04:33:58|0.01712858
04:33:58|0.01712858
04:33:59|0.01712858
04:34:01|0.01712858
04:34:02|0.01712858
04:34:03|0.01712858
04:34:03|0.01712858
04:34:04|0.01712858
04:34:05|0.01712858
04:34:07|0.01712858
04:34:08|0.01712858
04:34:08|0.01712858
04:34:10|0.01712858
04:34:11|0.01712858
04:34:12|0.01712858
04:34:12|0.01712858
04:34:13|0.01712858
04:34:15|0.01712858
04:34:16|0.01712858
04:34:16|0.01712858
04:34:17|0.01712858
04:34:19|0.01712858
04:34:19|0.01712858
04:34:21|0.01712858
04:34:21|0.01712858
04:34:22|0.01710754
04:34:23|0.01710754
04:34:25|0.0171249
04:34:26|0.0171249
04:34:26|0.0171249
04:34:27|0.01710813
04:34:29|0.01710813
04:34:29|0.01710813
04:34:30|0.01710167
04:34:31|0.01710187
04:34:32|0.01710187
04:34:33|0.01710187
04:34:34|0.01710187
04:34:35|0.01710167
04:34:37|0.01710167
04:34:38|0.01710167
04:34:38|0.01710187
04:34:40|0.01710187
04:34:40|0.0171
04:34:42|0.0171
04:34:43|0.0171
04:34:44|0.0171
04:34:45|0.0171
04:34:46|0.0171
04:34:47|0.0171
04:34:48|0.01711333
04:34:49|0.01711333
04:34:50|0.01711813
04:34:51|0.01711813
04:34:53|0.01711813
04:34:54|0.01711813
04:34:54|0.01711813
04:34:55|0.01711813
04:34:56|0.01711813
04:34:58|0.01711813
04:34:58|0.01711813
04:35:00|0.01711793
04:35:01|0.01711793
04:35:01|0.01711793
04:35:03|0.01711793
04:35:03|0.01711791
04:35:05|0.01714326
04:35:05|0.01714326
04:35:07|0.01715004
04:35:08|0.01715004
04:35:08|0.01715004
04:35:09|0.01715004
04:35:10|0.01715004
04:35:12|0.01716187
04:35:13|0.01716187
04:35:14|0.01716187
04:35:15|0.01716187
04:35:16|0.01716666
04:35:17|0.01716666
04:35:18|0.01716666
04:35:19|0.01716666
04:35:20|0.01716666
04:35:21|0.01716666
04:35:22|0.01716666
04:35:23|0.01716666
04:35:24|0.01716549
04:35:25|0.01716549
04:35:26|0.0171655
04:35:27|0.01717
04:35:28|0.01717
04:35:29|0.01717452
04:35:30|0.01717452
04:35:31|0.01717452
04:35:32|0.01717452
04:35:33|0.01717452
04:35:34|0.01717452
04:35:35|0.01717452
04:35:36|0.01717452
04:35:37|0.01717452
04:35:38|0.01717452
04:35:39|0.01717452
04:35:40|0.01717452
04:35:41|0.01717452
04:35:42|0.01717452
04:35:43|0.01717482
04:35:44|0.01717482
04:35:46|0.01717482
04:35:47|0.01717494
04:35:48|0.01717494
04:35:48|0.01717494
04:35:49|0.01717494
04:35:51|0.01717494
04:35:52|0.01717494
04:35:52|0.01717494
04:35:54|0.01717494
04:35:55|0.01717494
04:35:56|0.01717494
04:35:57|0.01717494
04:35:58|0.01717494
04:35:59|0.01717494
04:36:00|0.01717494
04:36:00|0.01717494
04:36:02|0.01717494
04:36:02|0.01717494
04:36:04|0.01717494
04:36:05|0.01717494
04:36:05|0.01717494
04:36:07|0.01722645
04:36:08|0.01722643
04:36:09|0.01722955
04:36:10|0.01722642
04:36:11|0.01722642
04:36:12|0.01722642
04:36:13|0.01722643
04:36:14|0.01722643
04:36:15|0.01722643
04:36:16|0.01722643
04:36:17|0.01722643
04:36:18|0.01722643
04:36:19|0.01722643
04:36:20|0.01722643
04:36:21|0.01722643
04:36:22|0.01722649
04:36:23|0.01722654
04:36:24|0.01722657
04:36:25|0.01722657
04:36:26|0.01722657
04:36:27|0.01722657
04:36:28|0.017252
04:36:29|0.01725834
04:36:30|0.01725834
04:36:31|0.01725834
04:36:32|0.01725834
04:36:33|0.01725834
04:36:34|0.0172522
04:36:35|0.0172522
04:36:36|0.0172522
04:36:37|0.0172522
04:36:38|0.01721072
04:36:39|0.01720729
04:36:40|0.01722009
04:36:41|0.01722009
04:36:42|0.01722009
04:36:43|0.01722009
04:36:44|0.01722347
04:36:45|0.01722347
04:36:46|0.01722347
04:36:47|0.01722347
04:36:48|0.01722347
04:36:49|0.0172505
04:36:50|0.0172505
04:36:51|0.0172505
04:36:52|0.0172505
04:36:53|0.0172505
04:36:54|0.0172505
04:36:55|0.0172505
04:36:56|0.0172505
04:36:57|0.0172505
04:36:58|0.0172505
04:36:59|0.0172505
04:37:00|0.0172505
04:37:01|0.01723586
04:37:02|0.0172386
04:37:03|0.0172386
04:37:04|0.0172386
04:37:05|0.01722347
04:37:06|0.01722001
04:37:07|0.01722001
04:37:08|0.01722
04:37:09|0.01722
04:37:10|0.01722
04:37:12|0.01722
04:37:13|0.01722
04:37:14|0.01722
04:37:14|0.01722
04:37:16|0.01722
04:37:17|0.01722344
04:37:18|0.01722344
04:37:19|0.01722344
04:37:20|0.01722344
04:37:21|0.01722344
04:37:22|0.01722349
04:37:23|0.01722349
04:37:24|0.01722349
04:37:25|0.01722349
04:37:26|0.01722349
04:37:27|0.01722349
04:37:28|0.0172505
04:37:28|0.01724916
04:37:30|0.01724916
04:37:31|0.01724916
04:37:32|0.01722966
04:37:33|0.01722966
04:37:34|0.01726731
04:37:35|0.01726731
04:37:36|0.01726731
04:37:37|0.01726731
04:37:38|0.01726731
04:37:39|0.01726731
04:37:40|0.01726731
04:37:41|0.01725001
04:37:42|0.01725
04:37:43|0.01726705
04:37:44|0.01726705
04:37:45|0.01726705
04:37:46|0.01726705
04:37:47|0.01726705
04:37:48|0.01726705
04:37:49|0.01726705
04:37:50|0.01726705
04:37:51|0.01726705
04:37:52|0.01726705
04:37:53|0.01726635
04:37:54|0.01726636
04:37:55|0.01726636
04:37:56|0.01726636
04:37:57|0.01726636
04:37:58|0.01726636
04:37:59|0.01726636
04:38:00|0.01726636
04:38:01|0.01726636
04:38:02|0.01726636
04:38:03|0.01726636
04:38:04|0.01726409
04:38:05|0.01726412
04:38:06|0.01726412
04:38:07|0.01726412
04:38:08|0.01726412
04:38:09|0.01726407
04:38:10|0.01726407
04:38:11|0.01726407
04:38:12|0.01726407
04:38:14|0.01726407
04:38:15|0.01726407
04:38:15|0.01726416
04:38:17|0.01726416
04:38:17|0.01726416
04:38:18|0.01726416
04:38:19|0.01724972
04:38:20|0.01726416
04:38:21|0.01727158
04:38:22|0.01727158
04:38:23|0.01727158
04:38:24|0.01727159
04:38:25|0.01727159
04:38:26|0.01727161
04:38:28|0.01727161
04:38:28|0.01727161
04:38:29|0.01724941
04:38:30|0.01727174
04:38:31|0.01729937
04:38:32|0.01729937
04:38:33|0.01729937
04:38:34|0.01727159
04:38:35|0.01725467
04:38:37|0.01725467
04:38:38|0.01725467
04:38:39|0.01725469
04:38:39|0.01725469
04:38:41|0.01725469
04:38:42|0.01725469
04:38:42|0.01725469
04:38:43|0.01725469
04:38:44|0.01729918
04:38:45|0.01729918
04:38:46|0.01729918
04:38:47|0.01729918
04:38:48|0.01728532
04:38:49|0.01728532
04:38:50|0.01728532
04:38:52|0.01728532
04:38:53|0.01728532
04:38:54|0.01728532
04:38:55|0.01728
04:38:56|0.01728
04:38:57|0.01728
04:38:58|0.01728001
04:38:59|0.01728001
04:39:00|0.01728001
04:39:01|0.01728001
04:39:02|0.01728001
04:39:03|0.01728001
04:39:04|0.01728533
04:39:05|0.01728533
04:39:06|0.01728534
04:39:07|0.01728534
04:39:08|0.0173
04:39:09|0.01728534
04:39:10|0.01728534
04:39:12|0.01728534
04:39:13|0.0173
04:39:14|0.0173
04:39:14|0.0173
04:39:16|0.0173
04:39:16|0.0173
04:39:18|0.0173
04:39:19|0.01733743
04:39:20|0.01733743
04:39:21|0.01737302
04:39:21|0.01737883
04:39:22|0.01737884
04:39:24|0.01738772
04:39:25|0.01738772
04:39:26|0.01738772
04:39:27|0.01738772
04:39:28|0.01738837
04:39:29|0.01743008
04:39:29|0.01737185
04:39:31|0.01731304
04:39:32|0.01735615
04:39:33|0.01735615
04:39:34|0.01735513
04:39:35|0.01735513
04:39:36|0.01735454
04:39:37|0.01731316
04:39:38|0.01731316
04:39:39|0.01731335
04:39:40|0.01735397
04:39:40|0.01735397
04:39:42|0.01735397
04:39:43|0.01735397
04:39:44|0.01739208
04:39:45|0.01740218
04:39:46|0.01739209
04:39:46|0.01739209
04:39:47|0.01737408
04:39:48|0.01737407
04:39:50|0.01737407
04:39:50|0.01737408
04:39:51|0.01737407
04:39:53|0.01737407
04:39:53|0.01737458
04:39:55|0.01737458
04:39:56|0.01737407
04:39:56|0.01737407
04:39:58|0.01737458
04:39:58|0.01737407
04:40:00|0.01737401
04:40:01|0.017374
04:40:02|0.01737407
04:40:03|0.01737407
04:40:04|0.01737414
04:40:05|0.01741046
04:40:06|0.01741094
04:40:07|0.0174677
04:40:08|0.0174677
04:40:09|0.0174677
04:40:09|0.0174677
04:40:10|0.01742322
04:40:11|0.0174235
04:40:13|0.01742589
04:40:15|0.01746593
04:40:15|0.01746593
04:40:16|0.01742664
04:40:18|0.01745477
04:40:19|0.01745477
04:40:20|0.01745477
04:40:21|0.01747409
04:40:22|0.01747409
04:40:22|0.01746596
04:40:23|0.01749794
04:40:24|0.01747417
04:40:26|0.01749777
04:40:26|0.01747418
04:40:28|0.01747418
04:40:29|0.01749753
04:40:29|0.01749753
04:40:31|0.01749753
04:40:32|0.01749753
04:40:33|0.01750766
04:40:33|0.01755
04:40:35|0.01750767
04:40:36|0.01754086
04:40:37|0.01751204
04:40:38|0.01751219
04:40:39|0.01751219
04:40:39|0.01751219
04:40:41|0.01751219
04:40:42|0.01751219
04:40:43|0.01751246
04:40:44|0.01751246
04:40:44|0.01751246
04:40:45|0.01751246
04:40:47|0.01751246
04:40:48|0.01751255
04:40:48|0.01751255
04:40:50|0.01751255
04:40:51|0.01751255
04:40:52|0.01755037
04:40:53|0.01759784
04:40:54|0.0175968
04:40:55|0.01759778
04:40:55|0.01755099
04:40:56|0.01760861
04:40:58|0.01756568
04:40:58|0.01760962
04:41:00|0.01756575
04:41:00|0.01756583
04:41:01|0.01759761
04:41:02|0.01759753
04:41:04|0.01759772
04:41:04|0.01759994
04:41:06|0.01759739
04:41:06|0.01759739
04:41:07|0.0176
04:41:09|0.01760001
04:41:10|0.01764236
04:41:10|0.01764189
04:41:11|0.01765785
04:41:13|0.01764614
04:41:14|0.01764294
04:41:16|0.01767979
04:41:16|0.01766274
04:41:18|0.01764671
04:41:19|0.01769999
04:41:20|0.0177
04:41:21|0.01774686
04:41:22|0.01774688
04:41:23|0.01776519
04:41:24|0.0177652
04:41:25|0.01777118
04:41:26|0.01774768
04:41:27|0.01782152
04:41:28|0.01780008
04:41:29|0.01781761
04:41:30|0.01781746
04:41:31|0.01782117
04:41:32|0.01777118
04:41:33|0.01781504
04:41:34|0.01777119
04:41:35|0.01778576
04:41:36|0.01778561
04:41:37|0.01778576
04:41:38|0.01781426
04:41:39|0.01778561
04:41:40|0.01778561
04:41:41|0.01777119
04:41:42|0.01777119
04:41:43|0.01777119
04:41:44|0.01775047
04:41:45|0.01779704
04:41:46|0.01779671
04:41:47|0.01775323
04:41:48|0.01775
04:41:49|0.01775
04:41:50|0.01767875
04:41:51|0.01766274
04:41:52|0.01766289
04:41:53|0.01770492
04:41:54|0.01770487
04:41:55|0.017663
04:41:56|0.017663
04:41:57|0.01770143
04:41:58|0.01770141
04:41:59|0.01770144
04:42:00|0.01770487
04:42:01|0.01773352
04:42:02|0.01773359
04:42:04|0.01773359
04:42:04|0.01773352
04:42:05|0.01773352
04:42:06|0.01773352
04:42:07|0.01774645
04:42:08|0.01770267
04:42:09|0.01773352
04:42:10|0.01773352
04:42:11|0.01770143
04:42:12|0.01766274
04:42:13|0.01768795
04:42:14|0.01768795
04:42:15|0.01770251
04:42:16|0.01768742
04:42:18|0.01768741
04:42:18|0.01770243
04:42:20|0.01770251
04:42:21|0.01770249
04:42:21|0.01770249
04:42:22|0.01766412
04:42:24|0.01762419
04:42:25|0.01768741
04:42:26|0.01768741
04:42:27|0.01768741
04:42:28|0.01768546
04:42:28|0.01768545
04:42:30|0.01768545
04:42:31|0.01768582
04:42:32|0.01768582
04:42:33|0.01768582
04:42:34|0.01768582
04:42:35|0.01768582
04:42:35|0.01764925
04:42:37|0.01764925
04:42:38|0.01768582
04:42:39|0.01760001
04:42:40|0.0176501
04:42:41|0.0176501
04:42:42|0.0176501
04:42:43|0.01757185
04:42:44|0.01758012
04:42:45|0.01758844
04:42:45|0.01759349
04:42:47|0.01759349
04:42:48|0.01758509
04:42:49|0.01759517
04:42:50|0.01762943
04:42:51|0.01762943
04:42:52|0.01762943
04:42:53|0.01762943
04:42:54|0.01762944
04:42:55|0.01761191
04:42:56|0.01759349
04:42:57|0.0175782
04:42:58|0.0175782
04:42:59|0.0175782
04:43:00|0.01757815
04:43:01|0.01757815
04:43:02|0.01757815
04:43:03|0.01753959
04:43:04|0.0175782
04:43:05|0.0175523
04:43:06|0.01757785
04:43:07|0.01749968
04:43:08|0.01755767
04:43:09|0.01755767
04:43:10|0.01757819
04:43:11|0.01759274
04:43:12|0.01759269
04:43:13|0.01759269
04:43:14|0.01759269
04:43:15|0.01759269
04:43:16|0.01759986
04:43:18|0.01759986
04:43:18|0.01759986
04:43:20|0.01759973
04:43:20|0.01761191
04:43:22|0.01761191
04:43:23|0.0175825
04:43:24|0.01759973
04:43:25|0.01758256
04:43:26|0.01757454
04:43:27|0.01758605
04:43:28|0.01757818
04:43:29|0.01757818
04:43:31|0.01757818
04:43:31|0.01758384
04:43:32|0.01758384
04:43:33|0.01758384
04:43:34|0.01758385
04:43:35|0.01758388
04:43:36|0.01758535
04:43:37|0.01758535
04:43:38|0.01758612
04:43:39|0.01758535
04:43:40|0.01758535
04:43:42|0.01758535
04:43:42|0.01758535
04:43:43|0.01754577
04:43:44|0.01758535
04:43:45|0.01758535
04:43:46|0.01758535
04:43:48|0.01758577
04:43:48|0.01758577
04:43:49|0.01758577
04:43:51|0.01758577
04:43:51|0.01758611
04:43:53|0.01758535
04:43:54|0.01759895
04:43:54|0.01760085
04:43:55|0.01760085
04:43:57|0.01761191
04:43:57|0.01761191
04:43:58|0.01761204
04:43:59|0.01761204
04:44:01|0.01761204
04:44:01|0.01761204
04:44:03|0.01761204
04:44:03|0.01760092
04:44:05|0.01760092
04:44:06|0.01758609
04:44:06|0.01758609
04:44:08|0.01759983
04:44:08|0.01759983
04:44:09|0.01759983
04:44:10|0.01758643
04:44:12|0.01762784
04:44:13|0.01762784
04:44:14|0.01750896
04:44:15|0.01753465
04:44:16|0.01753465
04:44:17|0.01753465
04:44:18|0.01755718
04:44:19|0.01757995
04:44:20|0.01757995
04:44:21|0.01755758
04:44:22|0.01755758
04:44:23|0.0175579
04:44:24|0.01756978
04:44:25|0.0175993
04:44:26|0.01756954
04:44:27|0.01759154
04:44:28|0.01759153
04:44:29|0.01759153
04:44:30|0.01757052
04:44:31|0.01757052
04:44:32|0.01757052
04:44:33|0.01761169
04:44:34|0.01761169
04:44:35|0.01761169
04:44:36|0.01753593
04:44:37|0.01751801
04:44:38|0.01751801
04:44:39|0.01756109
04:44:40|0.01760272
04:44:41|0.01760272
04:44:42|0.01756029
04:44:43|0.0175596
04:44:44|0.01755923
04:44:45|0.0175181
04:44:46|0.01755883
04:44:47|0.01754905
04:44:48|0.01756574
04:44:49|0.01754983
04:44:50|0.01754983
04:44:51|0.01754983
04:44:52|0.01754983
04:44:53|0.01755092
04:44:54|0.0175509
04:44:55|0.01754985
04:44:56|0.01753383
04:44:57|0.01751921
04:44:58|0.01751923
04:44:59|0.01753383
04:45:00|0.01751445
04:45:01|0.01751445
04:45:02|0.01751445
04:45:08|0.01753383
04:45:09|0.01751929
04:45:10|0.01751929
04:45:10|0.01751929
04:45:12|0.01751929
04:45:13|0.01751929
04:45:14|0.01751945
04:45:15|0.01751945
04:45:16|0.0175
04:45:17|0.0175
04:45:18|0.0175
04:45:19|0.0175
04:45:20|0.0175
04:45:22|0.0175
04:45:22|0.0175
04:45:24|0.0175
04:45:25|0.0175
04:45:25|0.01750045
04:45:26|0.01750046
04:45:28|0.01750047
04:45:28|0.01750047
04:45:29|0.0175428
04:45:31|0.01750049
04:45:32|0.01750049
04:45:33|0.01750049
04:45:33|0.01750055
04:45:35|0.01750055
04:45:36|0.01750056
04:45:36|0.01750056
04:45:38|0.0175
04:45:38|0.0175
04:45:39|0.01750001
04:45:41|0.017489
04:45:41|0.01745754
04:45:43|0.0174509
04:45:43|0.01744997
04:45:45|0.01746836
04:45:45|0.0174509
04:45:47|0.01746826
04:45:48|0.01746803
04:45:49|0.01746803
04:45:50|0.0174448
04:45:51|0.0174448
04:45:52|0.01739711
04:45:53|0.01739286
04:45:54|0.01739286
04:45:55|0.01740775
04:45:56|0.01740775
04:45:58|0.01740775
04:45:58|0.01740775
04:45:59|0.01738311
04:46:00|0.01738311
04:46:01|0.01740775
04:46:03|0.01740775
04:46:03|0.01743876
04:46:04|0.01743876
04:46:05|0.01743876
04:46:06|0.0174376
04:46:07|0.0174376
04:46:08|0.0174376
04:46:09|0.0174376
04:46:10|0.0174376
04:46:12|0.01741148
04:46:13|0.01741148
04:46:14|0.01741148
04:46:15|0.01741148
04:46:16|0.01741148
04:46:17|0.01741148
04:46:18|0.01741148
04:46:19|0.01741148
04:46:20|0.01741011
04:46:22|0.01741011
04:46:22|0.01741011
04:46:23|0.01741011
04:46:24|0.01741011
04:46:25|0.01741011
04:46:26|0.01743675
04:46:27|0.01743673
04:46:29|0.01743673
04:46:30|0.01743673
04:46:31|0.01743673
04:46:31|0.01743876
04:46:32|0.01743876
04:46:33|0.01743876
04:46:35|0.01743876
04:46:36|0.01743876
04:46:37|0.01743876
04:46:38|0.01743649
04:46:39|0.01743649
04:46:40|0.01743649
04:46:41|0.01743649
04:46:42|0.01743876
04:46:43|0.01747134
04:46:44|0.01747136
04:46:45|0.01747136
04:46:46|0.01747136
04:46:47|0.01747136
04:46:48|0.01747136
04:46:49|0.01747136
04:46:50|0.01747136
04:46:51|0.01747
04:46:52|0.01747
04:46:53|0.01747
04:46:54|0.01747
04:46:55|0.01747
04:46:56|0.01747
04:46:57|0.01747
04:46:58|0.01747
04:46:59|0.01747
04:47:00|0.01747
04:47:01|0.01747
04:47:03|0.01747136
04:47:03|0.01750037
04:47:04|0.01750037
04:47:05|0.01750037
04:47:06|0.01750036
04:47:07|0.01750036
04:47:08|0.01752909
04:47:09|0.01752859
04:47:10|0.01752859
04:47:11|0.01752843
04:47:13|0.01752842
04:47:13|0.01752859
04:47:14|0.01754934
04:47:15|0.01754934
04:47:16|0.01754934
04:47:18|0.01754934
04:47:18|0.01754934
04:47:19|0.01754922
04:47:21|0.01754922
04:47:21|0.0175289
04:47:23|0.01754934
04:47:23|0.01754934
04:47:24|0.01754934
04:47:26|0.01754934
04:47:27|0.01750382
04:47:28|0.01754934
04:47:29|0.01754934
04:47:30|0.01754922
04:47:31|0.01754922
04:47:32|0.01755376
04:47:33|0.01759705
04:47:34|0.01755421
04:47:35|0.01759707
04:47:36|0.01759706
04:47:37|0.01759706
04:47:38|0.01759981
04:47:39|0.01759981
04:47:39|0.01759981
04:47:40|0.01759999
04:47:42|0.01759999
04:47:42|0.01759999
04:47:44|0.0176
04:47:45|0.0176
04:47:46|0.01765775
04:47:47|0.01761466
04:47:48|0.01765768
04:47:49|0.01761488
04:47:50|0.01761488
04:47:51|0.01761488
04:47:52|0.0176164
04:47:53|0.01760387
04:47:55|0.01765079
04:47:55|0.01765079
04:47:56|0.01765079
04:47:57|0.0176431
04:47:58|0.01759999
04:47:59|0.01759999
04:48:00|0.01757683
04:48:01|0.01761745
04:48:02|0.01761745
04:48:03|0.01757694
04:48:04|0.01759999
04:48:05|0.01759999
04:48:06|0.01759999
04:48:07|0.01759999
04:48:08|0.01760045
04:48:09|0.01760003
04:48:10|0.01761745
04:48:11|0.01761745
04:48:12|0.01760064
04:48:13|0.01760064
04:48:14|0.01760055
04:48:16|0.01761743
04:48:17|0.01761745
04:48:18|0.01761745
04:48:19|0.01764584
04:48:20|0.01763658
04:48:21|0.01763823
04:48:22|0.01763697
04:48:23|0.01762252
04:48:24|0.01762252
04:48:25|0.01760003
04:48:26|0.01762252
04:48:27|0.0176028
04:48:29|0.01760281
04:48:29|0.01762247
04:48:31|0.01760284
04:48:32|0.0176462
04:48:32|0.0176462
04:48:33|0.01761463
04:48:34|0.01761463
04:48:36|0.01761463
04:48:36|0.01761463
04:48:37|0.01761463
04:48:38|0.01762247
04:48:39|0.01760346
04:48:40|0.01760347
04:48:42|0.01762247
04:48:43|0.01760285
04:48:44|0.01760285
04:48:45|0.01760286
04:48:46|0.01760286
04:48:47|0.01760288
04:48:48|0.01760287
04:48:48|0.01760287
04:48:50|0.01761463
04:48:51|0.01760284
04:48:52|0.01760055
04:48:53|0.01760055
04:48:54|0.01760004
04:48:55|0.01755275
04:48:56|0.01752216
04:48:57|0.01752216
04:48:58|0.01752216
04:48:59|0.01752216
04:49:00|0.01752216
04:49:01|0.01755275
04:49:02|0.01750538
04:49:03|0.01750538
04:49:04|0.01750536
04:49:05|0.01750536
04:49:06|0.01754922
04:49:07|0.01754922
04:49:08|0.01750606
04:49:09|0.01750615
04:49:10|0.01750615
04:49:11|0.01750615
04:49:13|0.01750615
04:49:13|0.01750615
04:49:14|0.01754759
04:49:15|0.01754759
04:49:16|0.01754759
04:49:18|0.01754759
04:49:19|0.01754759
04:49:20|0.01754759
04:49:21|0.01754759
04:49:22|0.01750684
04:49:23|0.01750684
04:49:24|0.01750684
04:49:25|0.01750684
04:49:26|0.01754617
04:49:27|0.01750689
04:49:28|0.01750689
04:49:29|0.01750689
04:49:30|0.01750689
04:49:31|0.01750689
04:49:32|0.01750716
04:49:33|0.01750716
04:49:34|0.01750717
04:49:35|0.01750717
04:49:36|0.01750717
04:49:37|0.01750717
04:49:38|0.01750717
04:49:39|0.01750721
04:49:40|0.01754425
04:49:41|0.01750725
04:49:43|0.01750725
04:49:43|0.01754379
04:49:44|0.01750719
04:49:45|0.0175
04:49:46|0.01745521
04:49:47|0.01749758
04:49:48|0.01745904
04:49:49|0.01745904
04:49:50|0.01745904
04:49:51|0.01745904
04:49:52|0.0174868
04:49:53|0.0174868
04:49:54|0.01748685
04:49:55|0.01748687
04:49:56|0.01748687
04:49:57|0.01748687
04:49:58|0.01748687
04:49:59|0.01748687
04:50:00|0.01748696
04:50:01|0.01748696
04:50:02|0.01748696
04:50:03|0.01748696
04:50:04|0.01748696
04:50:05|0.01748696
04:50:06|0.01748697
04:50:07|0.01752458
04:50:08|0.01752458
04:50:09|0.01752389
04:50:10|0.01752379
04:50:11|0.01750714
04:50:12|0.01750717
04:50:13|0.0175238
04:50:14|0.0175238
04:50:16|0.01752392
04:50:16|0.01748821
04:50:18|0.01750722
04:50:19|0.01750722
04:50:20|0.01750722
04:50:21|0.01750722
04:50:22|0.01750722
04:50:23|0.01750722
04:50:24|0.01750722
04:50:26|0.01750722
04:50:27|0.01750722
04:50:28|0.01750794
04:50:29|0.01750796
04:50:29|0.01750796
04:50:30|0.01750796
04:50:32|0.01750796
04:50:32|0.01750796
04:50:33|0.01750796
04:50:35|0.01750796
04:50:36|0.01750796
04:50:37|0.0175084
04:50:38|0.0175084
04:50:39|0.0175084
04:50:40|0.0175084
04:50:41|0.0175084
04:50:42|0.0175084
04:50:43|0.0175084
04:50:44|0.01753275
04:50:45|0.01753275
04:50:46|0.01753275
04:50:47|0.01753275
04:50:48|0.01753275
04:50:49|0.01753275
04:50:50|0.01753277
04:50:51|0.01757786
04:50:52|0.01757786
04:50:53|0.01757786
04:50:54|0.0175778
04:50:55|0.0175778
04:50:56|0.01757788
04:50:57|0.01759825
04:50:58|0.01759939
04:50:59|0.01759939
04:51:00|0.01759999
04:51:01|0.01757802
04:51:02|0.01757802
04:51:03|0.01757802
04:51:04|0.01759939
04:51:05|0.01759939
04:51:06|0.01759939
04:51:07|0.01759939
04:51:08|0.01761155
04:51:11|0.01763855
04:51:11|0.01759969
04:51:13|0.01763842
04:51:14|0.01759996
04:51:15|0.01759996
04:51:16|0.01759996
04:51:17|0.01759996
04:51:18|0.01759996
04:51:20|0.0177
04:51:20|0.01769795
04:51:21|0.01769977
04:51:22|0.01770247
04:51:23|0.01770249
04:51:24|0.01765913
04:51:25|0.01770247
04:51:26|0.0176598
04:51:27|0.01766069
04:51:28|0.0176608
04:51:30|0.01766083
04:51:31|0.01766083
04:51:31|0.01766069
04:51:33|0.01762757
04:51:34|0.01762757
04:51:35|0.01762757
04:51:36|0.01762757
04:51:37|0.01764889
04:51:38|0.01764889
04:51:38|0.01765115
04:51:39|0.01765115
04:51:41|0.01762791
04:51:42|0.0176386
04:51:42|0.0176386
04:51:43|0.01759939
04:51:44|0.01754321
04:51:46|0.01754321
04:51:46|0.01756483
04:51:48|0.0175897
04:51:49|0.0175897
04:51:50|0.0175897
04:51:51|0.01758881
04:51:52|0.01758881
04:51:53|0.01758881
04:51:54|0.01758881
04:51:55|0.01758937
04:51:56|0.01762623
04:51:57|0.01762618
04:51:57|0.01762618
04:51:59|0.01762618
04:51:59|0.01760008
04:52:00|0.01760013
04:52:02|0.01762605
04:52:03|0.01762605
04:52:03|0.01762605
04:52:05|0.01762605
04:52:06|0.01762541
04:52:07|0.01760115
04:52:07|0.01760115
04:52:09|0.01762424
04:52:10|0.01762424
04:52:11|0.01762424
04:52:12|0.01762424
04:52:13|0.01762424
04:52:14|0.01762398
04:52:15|0.01762398
04:52:16|0.01762398
04:52:17|0.01761161
04:52:19|0.01760117
04:52:19|0.01760117
04:52:20|0.01760117
04:52:22|0.01760117
04:52:23|0.01762625
04:52:24|0.01762625
04:52:25|0.01762625
04:52:26|0.01762625
04:52:27|0.01762625
04:52:28|0.01762626
04:52:29|0.01762626
04:52:30|0.01762626
04:52:31|0.01762625
04:52:32|0.01762626
04:52:33|0.01762626
04:52:34|0.01762626
04:52:35|0.01762625
04:52:36|0.01762626
04:52:37|0.01762626
04:52:38|0.01762626
04:52:39|0.01762626
04:52:40|0.01762626
04:52:41|0.01762626
04:52:42|0.01762626
04:52:44|0.01762625
04:52:44|0.01762626
04:52:45|0.01762626
04:52:46|0.01762626
04:52:47|0.01762626
04:52:48|0.01762626
04:52:49|0.01762626
04:52:50|0.01762626
04:52:51|0.01762626
04:52:52|0.01762626
04:52:53|0.01762626
04:52:54|0.01762626
04:52:55|0.01762626
04:52:56|0.01762626
04:52:57|0.01762626
04:52:58|0.01768018
04:52:59|0.01770222
04:53:00|0.01770247
04:53:01|0.01770267
04:53:02|0.01770267
04:53:03|0.01770266
04:53:04|0.01769978
04:53:05|0.01769978
04:53:07|0.01769978
04:53:07|0.01769978
04:53:09|0.01769978
04:53:09|0.01769977
04:53:11|0.01766522
04:53:11|0.01769977
04:53:12|0.01769977
04:53:13|0.01769978
04:53:14|0.01769978
04:53:15|0.01769978
04:53:16|0.01769978
04:53:18|0.01769978
04:53:19|0.01769972
04:53:19|0.01769972
04:53:21|0.0176997
04:53:22|0.01769973
04:53:24|0.01769973
04:53:24|0.01769973
04:53:25|0.01769969
04:53:26|0.01769969
04:53:27|0.01769001
04:53:28|0.01769001
04:53:29|0.01769001
04:53:30|0.01769001
04:53:32|0.01768923
04:53:33|0.0176909
04:53:34|0.0176909
04:53:35|0.0176909
04:53:36|0.01764702
04:53:37|0.01764702
04:53:38|0.01763222
04:53:39|0.01763397
04:53:40|0.01763397
04:53:41|0.01762626
04:53:42|0.01762625
04:53:43|0.01763222
04:53:45|0.01762625
04:53:45|0.01762625
04:53:47|0.01762625
04:53:47|0.01762625
04:53:49|0.01760128
04:53:49|0.01760001
04:53:51|0.01760001
04:53:52|0.01760001
04:53:53|0.01760001
04:53:54|0.01760004
04:53:54|0.01760004
04:53:56|0.01760005
04:53:56|0.0176
04:53:57|0.01757683
04:53:59|0.01757683
04:53:59|0.01756681
04:54:01|0.01756681
04:54:02|0.01756681
04:54:03|0.01756681
04:54:04|0.01757682
04:54:05|0.01757682
04:54:06|0.01757682
04:54:07|0.01757682
04:54:07|0.01757682
04:54:09|0.01756681
04:54:10|0.01756001
04:54:11|0.01756001
04:54:12|0.01756001
04:54:13|0.01756001
04:54:14|0.01756001
04:54:15|0.0175668
04:54:16|0.0175668
04:54:17|0.0175668
04:54:18|0.01760005
04:54:19|0.01762406
04:54:21|0.01762452
04:54:22|0.01762222
04:54:22|0.01761088
04:54:24|0.01759948
04:54:25|0.01759948
04:54:26|0.01761088
04:54:28|0.01764221
04:54:28|0.01764152
04:54:29|0.01761121
04:54:30|0.01761133
04:54:31|0.01761133
04:54:32|0.01761133
04:54:33|0.01761133
04:54:34|0.01761133
04:54:35|0.01761133
04:54:37|0.01761133
04:54:38|0.01761133
04:54:39|0.01761133
04:54:39|0.01761505
04:54:40|0.01761505
04:54:42|0.01761505
04:54:42|0.01761505
04:54:44|0.01761505
04:54:45|0.01761505
04:54:46|0.01764832
04:54:47|0.01764832
04:54:48|0.0176228
04:54:48|0.0176228
04:54:49|0.01761136
04:54:50|0.01761136
04:54:51|0.01761136
04:54:53|0.01761136
04:54:53|0.01764792
04:54:55|0.01764792
04:54:56|0.01761139
04:54:57|0.01761139
04:54:57|0.01761088
04:54:59|0.01757715
04:55:00|0.01757715
04:55:01|0.01757715
04:55:02|0.01757715
04:55:03|0.01757715
04:55:04|0.01761955
04:55:05|0.01757731
04:55:06|0.01757731
04:55:07|0.01757731
04:55:08|0.01757731
04:55:09|0.01757731
04:55:10|0.01757731
04:55:11|0.01757731
04:55:12|0.01757724
04:55:13|0.01756
04:55:14|0.01756
04:55:16|0.0175771
04:55:16|0.01756
04:55:18|0.01754247
04:55:19|0.01754249
04:55:20|0.01754249
04:55:21|0.01754241
04:55:22|0.0175424
04:55:23|0.0175424
04:55:24|0.0175424
04:55:25|0.0175424
04:55:26|0.0175424
04:55:28|0.01754241
04:55:28|0.01754241
04:55:29|0.01754241
04:55:30|0.01754241
04:55:31|0.01754241
04:55:33|0.01754241
04:55:34|0.01754241
04:55:34|0.0175377
04:55:35|0.0175377
04:55:37|0.01754242
04:55:38|0.01754242
04:55:38|0.01755938
04:55:39|0.01753761
04:55:41|0.0175093
04:55:42|0.01755007
04:55:43|0.01751068
04:55:44|0.01751069
04:55:44|0.01751069
04:55:46|0.01751069
04:55:47|0.01751069
04:55:48|0.01751069
04:55:49|0.01751069
04:55:50|0.01751103
04:55:51|0.01751104
04:55:52|0.01751104
04:55:53|0.01751104
04:55:54|0.01751104
04:55:54|0.01751104
04:55:56|0.01751125
04:55:57|0.01751125
04:55:58|0.01751124
04:55:58|0.01751125
04:56:00|0.01751127
04:56:00|0.01751127
04:56:02|0.01751127
04:56:03|0.01751127
04:56:03|0.01751127
04:56:04|0.01751127
04:56:06|0.01751165
04:56:07|0.01751165
04:56:07|0.01751165
04:56:09|0.0175113
04:56:09|0.0175113
04:56:11|0.0175113
04:56:12|0.0175113
04:56:13|0.01751125
04:56:14|0.01751125
04:56:16|0.01751125
04:56:16|0.01751114
04:56:18|0.01746301
04:56:19|0.01744135
04:56:20|0.01744697
04:56:21|0.01743126
04:56:21|0.01743126
04:56:23|0.01746301
04:56:24|0.01743129
04:56:24|0.01743129
04:56:26|0.01743129
04:56:27|0.01747311
04:56:28|0.01747311
04:56:29|0.0174732
04:56:30|0.0175112
04:56:31|0.0175112
04:56:32|0.0175112
04:56:33|0.01746638
04:56:34|0.01746638
04:56:35|0.01746638
04:56:36|0.01746638
04:56:37|0.01746705
04:56:38|0.01746708
04:56:39|0.01746031
04:56:40|0.01746031
04:56:41|0.01746033
04:56:43|0.0174313
04:56:43|0.0174313
04:56:44|0.0174313
04:56:45|0.0174313
04:56:46|0.0174313
04:56:48|0.0174313
04:56:48|0.0174313
04:56:50|0.0174313
04:56:50|0.0174313
04:56:51|0.0174313
04:56:52|0.0174313
04:56:54|0.01743144
04:56:54|0.01743146
04:56:55|0.01747315
04:56:56|0.01747315
04:56:57|0.01747315
04:56:58|0.01747315
04:56:59|0.01747315
04:57:01|0.01747315
04:57:01|0.01747315
04:57:03|0.01745963
04:57:04|0.01749983
04:57:05|0.01749983
04:57:05|0.01749983
04:57:06|0.01749982
04:57:08|0.01750245
04:57:08|0.01750245
04:57:10|0.01750369
04:57:10|0.01749983
04:57:12|0.01747431
04:57:13|0.0175
04:57:14|0.0175
04:57:15|0.0175
04:57:15|0.01747429
04:57:16|0.01747429
04:57:18|0.0175
04:57:19|0.01747429
04:57:20|0.01747435
04:57:21|0.01747435
04:57:22|0.01747435
04:57:23|0.01747436
04:57:24|0.01747437
04:57:25|0.01747441
04:57:26|0.01747441
04:57:27|0.01747441
04:57:28|0.01747441
04:57:29|0.01747441
04:57:31|0.01747441
04:57:32|0.01747429
04:57:32|0.01747429
04:57:34|0.01747429
04:57:35|0.01747429
04:57:36|0.01747429
04:57:36|0.0174743
04:57:37|0.01747429
04:57:39|0.0174568
04:57:40|0.01744136
04:57:40|0.01744136
04:57:42|0.01744136
04:57:42|0.01744136
04:57:44|0.01744136
04:57:45|0.01745023
04:57:46|0.01745025
04:57:46|0.01745025
04:57:48|0.01748323
04:57:49|0.01748323
04:57:50|0.01745034
04:57:51|0.01745034
04:57:52|0.01745034
04:57:52|0.01745034
04:57:54|0.01745034
04:57:55|0.01745034
04:57:56|0.01745025
04:57:57|0.01745025
04:57:58|0.01745041
04:57:59|0.01745041
04:58:00|0.01748288
04:58:01|0.01748288
04:58:02|0.01748288
04:58:03|0.01748288
04:58:04|0.01748288
04:58:05|0.01748288
04:58:06|0.01748288
04:58:07|0.01748288
04:58:08|0.01748288
04:58:09|0.01748231
04:58:10|0.01748231
04:58:11|0.01745772
04:58:12|0.01745772
04:58:13|0.01748199
04:58:14|0.01748199
04:58:15|0.01748199
04:58:16|0.01748199
04:58:17|0.01748157
04:58:19|0.01745034
04:58:20|0.01748117
04:58:21|0.0174414
04:58:21|0.01744136
04:58:23|0.01744136
04:58:24|0.01744136
04:58:25|0.01748035
04:58:26|0.01748035
04:58:27|0.01748035
04:58:28|0.01748035
04:58:29|0.01748035
04:58:30|0.01744159
04:58:31|0.01744159
04:58:32|0.01744159
04:58:33|0.01744159
04:58:34|0.01744159
04:58:35|0.01747862
04:58:36|0.01744178
04:58:37|0.01744178
04:58:38|0.01744178
04:58:39|0.01744178
04:58:40|0.01747749
04:58:41|0.01747749
04:58:42|0.01744462
04:58:43|0.01744462
04:58:44|0.01744462
04:58:45|0.01744462
04:58:47|0.01744462
04:58:47|0.01744462
04:58:48|0.01744462
04:58:49|0.01744462
04:58:51|0.01744462
04:58:51|0.01744462
04:58:53|0.01744462
04:58:54|0.01744462
04:58:55|0.01744462
04:58:55|0.01744462
04:58:57|0.01744462
04:58:58|0.01744514
04:58:59|0.01744514
04:58:59|0.01744514
04:59:01|0.01744514
04:59:01|0.01744514
04:59:03|0.01744534
04:59:04|0.01747535
04:59:05|0.01747535
04:59:06|0.01747535
04:59:06|0.01747535
04:59:07|0.0174267
04:59:08|0.01744534
04:59:09|0.01742209
04:59:11|0.01742209
04:59:12|0.01742209
04:59:13|0.01742223
04:59:14|0.01742223
04:59:15|0.01744482
04:59:16|0.01744482
04:59:17|0.01742261
04:59:18|0.01742261
04:59:19|0.01742261
04:59:21|0.01742261
04:59:21|0.01742269
04:59:22|0.01742269
04:59:23|0.01742269
04:59:24|0.01744388
04:59:26|0.01744388
04:59:27|0.01742261
04:59:28|0.01742261
04:59:28|0.01742261
04:59:29|0.01742261
04:59:30|0.01742261
04:59:32|0.01742261
04:59:33|0.01742261
04:59:33|0.01742261
04:59:34|0.01742261
04:59:36|0.01742261
04:59:36|0.01742261
04:59:37|0.01742261
04:59:38|0.01744309
04:59:40|0.01744309
04:59:40|0.01744309
04:59:42|0.01744309
04:59:43|0.01744309
04:59:43|0.01744309
04:59:44|0.01744309
04:59:45|0.01744309
04:59:46|0.01744309
04:59:47|0.01744309
04:59:48|0.01744309
04:59:49|0.01744309
04:59:51|0.01744308
04:59:52|0.01744308
04:59:53|0.01744308
04:59:54|0.01744308
04:59:55|0.01744309
04:59:56|0.01744309
04:59:57|0.01744309
04:59:58|0.01744309
04:59:59|0.01744309
05:00:00|0.01744309
05:00:01|0.01744309
05:00:02|0.01744309
05:00:03|0.01742342
05:00:04|0.01742261
05:00:05|0.01742261
05:00:06|0.01744296
05:00:07|0.01744296
05:00:08|0.01742342
05:00:09|0.01742342
05:00:10|0.01742342
05:00:11|0.01742342
05:00:12|0.01742342
05:00:13|0.01742342
05:00:14|0.01742342
05:00:15|0.01742342
05:00:16|0.01742342
05:00:17|0.01742342
05:00:18|0.01742342
05:00:19|0.01742342
05:00:20|0.01742342
05:00:21|0.01744244
05:00:23|0.01744244
05:00:23|0.01744244
05:00:24|0.01744244
05:00:25|0.01744244
05:00:26|0.01744244
05:00:27|0.01742342
05:00:28|0.01742344
05:00:29|0.01740652
05:00:30|0.01740652
05:00:36|0.01740652
05:00:37|0.01740652
05:00:38|0.01740652
05:00:39|0.01740652
05:00:40|0.01740652
05:00:41|0.01740652
05:00:42|0.01740653
05:00:43|0.01740653
05:00:45|0.01740653
05:00:45|0.01740653
05:00:46|0.01740652
05:00:48|0.01740652
05:00:48|0.01740652
05:00:49|0.01740652
05:00:50|0.01740652
05:00:51|0.01740652
05:00:52|0.01740652
05:00:53|0.01740652
05:00:54|0.01740652
05:00:55|0.01740652
05:00:56|0.01740652
05:00:57|0.01740652
05:00:58|0.01740652
05:00:59|0.01740652
05:01:00|0.01740652
05:01:01|0.01740652
05:01:03|0.01740652
05:01:03|0.01740652
05:01:04|0.01740652
05:01:05|0.01740652
05:01:06|0.01740652
05:01:08|0.01740652
05:01:08|0.01742203
05:01:09|0.01742203
05:01:11|0.01742203
05:01:12|0.01742203
05:01:12|0.01742203
05:01:13|0.01740652
05:01:15|0.01740652
05:01:16|0.01740652
05:01:17|0.01740688
05:01:17|0.01740688
05:01:18|0.01738
05:01:20|0.01737998
05:01:21|0.01737998
05:01:22|0.01737944
05:01:23|0.01737944
05:01:24|0.01736049
05:01:25|0.01737938
05:01:27|0.01737938
05:01:27|0.01737944
05:01:28|0.01736108
05:01:29|0.01736122
05:01:30|0.01736122
05:01:31|0.01736042
05:01:32|0.01736108
05:01:33|0.01736122
05:01:34|0.01736122
05:01:35|0.01736122
05:01:36|0.01736122
05:01:37|0.01736122
05:01:38|0.01737948
05:01:39|0.01737959
05:01:40|0.01737959
05:01:41|0.01737959
05:01:42|0.01740223
05:01:43|0.01740223
05:01:44|0.01740223
05:01:45|0.01738033
05:01:46|0.01738033
05:01:47|0.01738033
05:01:48|0.01743568
05:01:49|0.01743568
05:01:50|0.0173815
05:01:51|0.0173815
05:01:52|0.0173815
05:01:53|0.0173815
05:01:54|0.0173815
05:01:55|0.0173815
05:01:56|0.0173815
05:01:57|0.01738218
05:01:58|0.01738218
05:01:59|0.01738218
05:02:00|0.01738218
05:02:01|0.01738218
05:02:02|0.01738218
05:02:03|0.01738218
05:02:04|0.01738218
05:02:05|0.01738218
05:02:06|0.01738218
05:02:07|0.01738218
05:02:08|0.01738218
05:02:09|0.01738218
05:02:10|0.01738218
05:02:11|0.01738218
05:02:12|0.01738218
05:02:13|0.01738218
05:02:14|0.01738218
05:02:15|0.01738637
05:02:16|0.01738218
05:02:17|0.01738218
05:02:18|0.01738218
05:02:19|0.01738218
05:02:20|0.01738218
05:02:22|0.01738218
05:02:23|0.01738218
05:02:23|0.01738218
05:02:25|0.01738218
05:02:27|0.01738218
05:02:27|0.01738218
05:02:28|0.01738218
05:02:29|0.01738218
05:02:30|0.01738218
05:02:31|0.01738218
05:02:33|0.01738218
05:02:34|0.01738218
05:02:35|0.01738225
05:02:36|0.01738225
05:02:36|0.01738225
05:02:38|0.01738225
05:02:39|0.01738225
05:02:40|0.01738225
05:02:41|0.01738225
05:02:41|0.01738225
05:02:42|0.01738225
05:02:44|0.01738225
05:02:45|0.01738225
05:02:46|0.01738225
05:02:46|0.0174082
05:02:47|0.0174082
05:02:49|0.0174082
05:02:49|0.0174082
05:02:50|0.0174082
05:02:51|0.0174082
05:02:53|0.0174082
05:02:54|0.01741042
05:02:54|0.01741042
05:02:56|0.01741042
05:02:57|0.01741042
05:02:58|0.01741042
05:02:58|0.01741042
05:02:59|0.01741042
05:03:00|0.01741042
05:03:02|0.01741042
05:03:02|0.01743865
05:03:03|0.01743855
05:03:04|0.01743855
05:03:06|0.01743855
05:03:06|0.01743855
05:03:08|0.0174384
05:03:08|0.01743835
05:03:09|0.01743835
05:03:11|0.01743833
05:03:12|0.01743831
05:03:13|0.0174383
05:03:13|0.01747944
05:03:15|0.01749999
05:03:16|0.01749999
05:03:16|0.01749999
05:03:18|0.01749999
05:03:19|0.01749999
05:03:20|0.01749999
05:03:21|0.01749999
05:03:22|0.01749999
05:03:23|0.01749999
05:03:24|0.01749997
05:03:25|0.01749997
05:03:26|0.01749991
05:03:28|0.0174999
05:03:28|0.0174999
05:03:29|0.0174999
05:03:30|0.0174999
05:03:31|0.0174999
05:03:32|0.0174999
05:03:33|0.01749987
05:03:34|0.01744383
05:03:35|0.01746878
05:03:36|0.01746878
05:03:37|0.01746878
05:03:38|0.01746878
05:03:39|0.01746878
05:03:40|0.01746878
05:03:41|0.01746878
05:03:42|0.01746796
05:03:43|0.01743007
05:03:44|0.01743007
05:03:45|0.01743007
05:03:46|0.01743007
05:03:47|0.01743007
05:03:48|0.01743007
05:03:49|0.01743007
05:03:50|0.01746752
05:03:51|0.01746752
05:03:53|0.01746752
05:03:53|0.01746752
05:03:54|0.01746752
05:03:55|0.017445
05:03:56|0.017445
05:03:57|0.017445
05:03:58|0.01744497
05:03:59|0.01744504
05:04:00|0.01744504
05:04:01|0.01744504
05:04:02|0.01744504
05:04:03|0.01744504
05:04:04|0.01744504
05:04:05|0.01744504
05:04:06|0.01744504
05:04:07|0.01744504
05:04:08|0.01744504
05:04:09|0.01744504
05:04:10|0.01744504
05:04:11|0.01744504
05:04:12|0.01744504
05:04:13|0.01744504
05:04:15|0.01744504
05:04:16|0.01744504
05:04:16|0.01746728
05:04:18|0.01749974
05:04:19|0.01740909
05:04:20|0.01740909
05:04:21|0.01743973
05:04:21|0.01743973
05:04:23|0.01741
05:04:24|0.01741
05:04:25|0.01743923
05:04:26|0.01741027
05:04:27|0.01741027
05:04:28|0.01741027
05:04:29|0.01741027
05:04:30|0.01740997
05:04:32|0.01740998
05:04:32|0.01740998
05:04:33|0.01740998
05:04:35|0.01740998
05:04:35|0.01740997
05:04:37|0.01744504
05:04:37|0.01744504
05:04:38|0.01744504
05:04:39|0.01744504
05:04:41|0.01744504
05:04:42|0.01744504
05:04:42|0.01744504
05:04:44|0.01740998
05:04:45|0.01740998
05:04:46|0.01742605
05:04:47|0.01739267
05:04:48|0.01742596
05:04:48|0.01742596
05:04:50|0.01742596
05:04:50|0.01742596
05:04:52|0.01742596
05:04:53|0.01742596
05:04:53|0.01742596
05:04:54|0.01742596
05:04:55|0.01739318
05:04:56|0.01739318
05:04:58|0.0174258
05:04:58|0.01733365
05:05:00|0.01738252
05:05:01|0.01733865
05:05:02|0.01735122
05:05:03|0.01735025
05:05:04|0.01735589
05:05:05|0.01735589
05:05:06|0.01735589
05:05:06|0.0173559
05:05:08|0.0173559
05:05:09|0.0173559
05:05:10|0.0173559
05:05:11|0.01735599
05:05:12|0.01735599
05:05:13|0.01735599
05:05:14|0.01735599
05:05:15|0.01735599
05:05:16|0.01736355
05:05:17|0.01740867
05:05:18|0.01742362
05:05:19|0.01742362
05:05:20|0.01740032
05:05:21|0.01740032
05:05:22|0.01740032
05:05:23|0.01740032
05:05:24|0.01742354
05:05:26|0.01740103
05:05:26|0.01740103
05:05:27|0.01740103
05:05:28|0.01740103
05:05:29|0.01741999
05:05:30|0.01741999
05:05:32|0.01741999
05:05:32|0.01741999
05:05:33|0.01741999
05:05:35|0.01741999
05:05:35|0.01741999
05:05:36|0.01741999
05:05:37|0.01741999
05:05:38|0.01741999
05:05:40|0.01741999
05:05:41|0.01741999
05:05:42|0.01741999
05:05:42|0.01741999
05:05:43|0.01742351
05:05:45|0.01742351
05:05:46|0.01742351
05:05:46|0.01742351
05:05:48|0.01742351
05:05:49|0.017439
05:05:51|0.017439
05:05:51|0.017439
05:05:52|0.017439
05:05:53|0.017439
05:05:54|0.01742352
05:05:56|0.01742352
05:05:56|0.01742352
05:05:57|0.01744028
05:05:58|0.01744028
05:05:59|0.01744028
05:06:01|0.01744028
05:06:01|0.01744028
05:06:03|0.01744028
05:06:04|0.01744028
05:06:05|0.01744028
05:06:06|0.01744028
05:06:07|0.01744504
05:06:08|0.01744046
05:06:09|0.01744046
05:06:10|0.0174623
05:06:11|0.0174623
05:06:12|0.0174623
05:06:13|0.0174623
05:06:14|0.01746231
05:06:15|0.01746231
05:06:16|0.01746231
05:06:17|0.01747616
05:06:18|0.01747616
05:06:19|0.01747616
05:06:20|0.01747616
05:06:21|0.01747616
05:06:22|0.01747616
05:06:23|0.01747616
05:06:24|0.01747616
05:06:26|0.01747625
05:06:27|0.01745339
05:06:28|0.01745339
05:06:29|0.01747599
05:06:30|0.01747599
05:06:31|0.01747599
05:06:32|0.01747599
05:06:33|0.01747599
05:06:34|0.01747599
05:06:35|0.01747599
05:06:36|0.01747599
05:06:37|0.01747599
05:06:38|0.01747534
05:06:39|0.01747534
05:06:40|0.01747534
05:06:42|0.01747534
05:06:42|0.01747534
05:06:44|0.01747534
05:06:44|0.01747534
05:06:45|0.01747534
05:06:47|0.01747476
05:06:47|0.01747476
05:06:48|0.01747476
05:06:50|0.01747476
05:06:51|0.01747476
05:06:52|0.01747476
05:06:52|0.01746878
05:06:53|0.01746878
05:06:55|0.01746878
05:06:55|0.01746878
05:06:57|0.01746878
05:06:58|0.01746878
05:06:59|0.01747453
05:07:00|0.01747453
05:07:01|0.01747453
05:07:02|0.01747453
05:07:03|0.01747453
05:07:04|0.01746967
05:07:05|0.01746967
05:07:06|0.01746967
05:07:07|0.01746967
05:07:08|0.01746967
05:07:09|0.01746967
05:07:10|0.01746967
05:07:11|0.01746967
05:07:12|0.01746967
05:07:13|0.01746967
05:07:14|0.01746967
05:07:15|0.01746967
05:07:16|0.01746967
05:07:17|0.01746967
05:07:18|0.01746967
05:07:19|0.01746967
05:07:20|0.01746967
05:07:21|0.01746967
05:07:22|0.01746967
05:07:23|0.01746968
05:07:24|0.01746968
05:07:25|0.01746968
05:07:26|0.01746968
05:07:28|0.01746968
05:07:28|0.01746968
05:07:29|0.01746967
05:07:31|0.01746968
05:07:32|0.01746968
05:07:32|0.01746968
05:07:34|0.01746968
05:07:35|0.01746968
05:07:36|0.01746968
05:07:37|0.01747534
05:07:38|0.01747534
05:07:39|0.01749
05:07:40|0.01749
05:07:41|0.01749
05:07:42|0.01749
05:07:43|0.01749
05:07:44|0.01749
05:07:45|0.01749
05:07:46|0.01749
05:07:47|0.01749
05:07:48|0.01750342
05:07:49|0.01750342
05:07:51|0.01750342
05:07:51|0.017518
05:07:53|0.01750052
05:07:53|0.01750052
05:07:54|0.01750052
05:07:55|0.01750052
05:07:56|0.01750052
05:07:57|0.01750052
05:07:58|0.01750052
05:08:00|0.01750052
05:08:01|0.01750052
05:08:01|0.01750052
05:08:03|0.01750052
05:08:03|0.01750052
05:08:05|0.017518
05:08:06|0.017518
05:08:07|0.01751
05:08:07|0.01751
05:08:09|0.01751019
05:08:10|0.01751019
05:08:11|0.01751019
05:08:11|0.01751019
05:08:12|0.01751019
05:08:13|0.01751019
05:08:15|0.01751039
05:08:15|0.01751039
05:08:18|0.01751039
05:08:19|0.01751039
05:08:19|0.01751039
05:08:21|0.01751039
05:08:22|0.01752929
05:08:23|0.01752929
05:08:24|0.01750219
05:08:25|0.01750219
05:08:26|0.01750052
05:08:27|0.0175
05:08:29|0.01752
05:08:29|0.01752
05:08:31|0.01752884
05:08:31|0.01752884
05:08:33|0.01749043
05:08:34|0.01751985
05:08:35|0.01751985
05:08:36|0.01751985
05:08:37|0.01749067
05:08:38|0.01751039
05:08:39|0.01751039
05:08:40|0.01751039
05:08:41|0.01751039
05:08:42|0.01751039
05:08:43|0.01746344
05:08:44|0.01744479
05:08:45|0.01744479
05:08:46|0.01744479
05:08:47|0.01744479
05:08:48|0.01744479
05:08:50|0.01744479
05:08:50|0.01744479
05:08:51|0.01744479
05:08:52|0.01744479
05:08:54|0.01744479
05:08:55|0.01744479
05:08:55|0.01744479
05:08:56|0.01744479
05:08:57|0.01744479
05:08:59|0.01744479
05:08:59|0.01744479
05:09:01|0.01744479
05:09:02|0.01744479
05:09:02|0.01744479
05:09:04|0.01744479
05:09:05|0.01744479
05:09:06|0.01744479
05:09:06|0.01744479
05:09:08|0.01744479
05:09:09|0.01744479
05:09:10|0.01744479
05:09:11|0.01744479
05:09:12|0.01744479
05:09:13|0.01744566
05:09:14|0.01744566
05:09:15|0.01744566
05:09:16|0.01744567
05:09:17|0.01744567
05:09:18|0.01744567
05:09:19|0.01744567
05:09:20|0.01744567
05:09:21|0.01744567
05:09:22|0.01744567
05:09:23|0.01744567
05:09:24|0.01744567
05:09:25|0.01744567
05:09:26|0.01744567
05:09:27|0.01744567
05:09:28|0.01744567
05:09:29|0.01748194
05:09:31|0.01748194
05:09:32|0.01748194
05:09:32|0.01748194
05:09:34|0.01748194
05:09:35|0.01748194
05:09:35|0.01748194
05:09:36|0.01748194
05:09:38|0.01748194
05:09:39|0.01748194
05:09:39|0.01748194
05:09:41|0.01748194
05:09:42|0.01748194
05:09:43|0.01748194
05:09:44|0.01748194
05:09:45|0.01748194
05:09:46|0.01748194
05:09:47|0.01748194
05:09:48|0.01748194
05:09:49|0.01747889
05:09:50|0.01748194
05:09:51|0.01748194
05:09:52|0.01748194
05:09:53|0.01748194
05:09:54|0.01748194
05:09:55|0.01748194
05:09:56|0.01748194
05:09:57|0.01748194
05:09:58|0.01748194
05:09:59|0.01748194
05:10:01|0.01748194
05:10:02|0.01748194
05:10:03|0.01748194
05:10:04|0.01748194
05:10:05|0.0175087
05:10:06|0.0175087
05:10:07|0.0175087
05:10:08|0.01749016
05:10:09|0.01750938
05:10:10|0.01750938
05:10:10|0.01750934
05:10:12|0.01750934
05:10:13|0.01750934
05:10:14|0.01750934
05:10:15|0.01752222
05:10:16|0.01752222
05:10:17|0.01752222
05:10:18|0.01752222
05:10:19|0.01752222
05:10:20|0.01752222
05:10:20|0.01752222
05:10:21|0.01752222
05:10:23|0.01750934
05:10:24|0.01750934
05:10:25|0.01750934
05:10:26|0.01750934
05:10:27|0.01750934
05:10:28|0.01750934
05:10:28|0.01750934
05:10:30|0.01750934
05:10:32|0.01749044
05:10:33|0.01752133
05:10:34|0.01752133
05:10:35|0.01752133
05:10:36|0.01752133
05:10:37|0.01752133
05:10:38|0.01752133
05:10:39|0.01749047
05:10:41|0.01751908
05:10:41|0.01751908
05:10:42|0.01751908
05:10:43|0.01751908
05:10:44|0.01751908
05:10:45|0.01751908
05:10:46|0.01751908
05:10:47|0.01751908
05:10:48|0.01751798
05:10:49|0.01751798
05:10:50|0.01751798
05:10:51|0.01751798
05:10:52|0.01751798
05:10:53|0.01751798
05:10:54|0.01751798
05:10:56|0.01751798
05:10:57|0.01751798
05:10:58|0.01751798
05:10:59|0.01751798
05:11:00|0.01751798
05:11:01|0.01751798
05:11:02|0.0175378
05:11:03|0.0175378
05:11:04|0.0175378
05:11:05|0.01751831
05:11:06|0.01751848
05:11:07|0.01751848
05:11:08|0.01751848
05:11:09|0.01751848
05:11:10|0.01751848
05:11:11|0.01751882
05:11:12|0.01751882
05:11:13|0.01751882
05:11:14|0.01751882
05:11:15|0.01751882
05:11:16|0.01751882
05:11:17|0.01751882
05:11:18|0.01751882
05:11:19|0.01751882
05:11:20|0.01751882
05:11:21|0.01751882
05:11:22|0.01751882
05:11:23|0.01751915
05:11:24|0.01751915
05:11:25|0.01751915
05:11:26|0.01751915
05:11:27|0.01753911
05:11:28|0.01753911
05:11:29|0.01753827
05:11:30|0.01753827
05:11:31|0.01753827
05:11:32|0.01753827
05:11:34|0.01753827
05:11:34|0.01753827
05:11:35|0.01751975
05:11:36|0.01751975
05:11:37|0.01751975
05:11:38|0.01751975
05:11:40|0.01751975
05:11:41|0.01751975
05:11:42|0.01751975
05:11:43|0.01751975
05:11:43|0.01751975
05:11:45|0.01753745
05:11:45|0.01753745
05:11:46|0.01753745
05:11:48|0.01752077
05:11:49|0.01752077
05:11:49|0.01752077
05:11:51|0.01752077
05:11:51|0.0175208
05:11:53|0.0175208
05:11:54|0.0175208
05:11:55|0.0175208
05:11:56|0.01754786
05:11:56|0.01754786
05:11:57|0.01755
05:11:59|0.01755
05:11:59|0.01755
05:12:01|0.01755
05:12:02|0.01755
05:12:03|0.01755
05:12:04|0.01755
05:12:05|0.01755
05:12:05|0.01755854
05:12:08|0.01755854
05:12:08|0.01755854
05:12:10|0.01755854
05:12:10|0.01755854
05:12:12|0.01755847
05:12:12|0.01755847
05:12:13|0.01755847
05:12:15|0.01755847
05:12:16|0.01755847
05:12:16|0.01755847
05:12:17|0.01755808
05:12:19|0.01755808
05:12:19|0.01755794
05:12:20|0.01755794
05:12:21|0.01752082
05:12:23|0.01751274
05:12:23|0.01751274
05:12:25|0.01751274
05:12:25|0.01753973
05:12:27|0.01753973
05:12:27|0.01750722
05:12:29|0.01753973
05:12:29|0.01753973
05:12:31|0.01753973
05:12:32|0.01753973
05:12:32|0.01753973
05:12:34|0.01753973
05:12:36|0.01753973
05:12:37|0.01753973
05:12:37|0.01753973
05:12:39|0.01753973
05:12:40|0.01753973
05:12:41|0.01753938
05:12:42|0.01753938
05:12:42|0.01753904
05:12:44|0.01753904
05:12:45|0.01751283
05:12:45|0.01751283
05:12:47|0.01751295
05:12:47|0.01751295
05:12:49|0.01751295
05:12:50|0.01751295
05:12:50|0.01751295
05:12:52|0.01750131
05:12:53|0.01751295
05:12:54|0.01751295
05:12:55|0.01753794
05:12:56|0.01753794
05:12:57|0.01753794
05:12:58|0.01753794
05:12:59|0.01751274
05:13:00|0.01749548
05:13:01|0.01749548
05:13:02|0.01749548
05:13:04|0.01749548
05:13:04|0.01749548
05:13:05|0.01749548
05:13:07|0.01749548
05:13:07|0.01749548
05:13:08|0.01749548
05:13:09|0.01749548
05:13:10|0.01749548
05:13:11|0.01749548
05:13:12|0.0175311
05:13:13|0.0175311
05:13:14|0.01752923
05:13:15|0.01752894
05:13:16|0.01749578
05:13:18|0.01749548
05:13:18|0.01749542
05:13:19|0.01748654
05:13:20|0.01748209
05:13:21|0.01748211
05:13:23|0.01748194
05:13:23|0.01748194
05:13:24|0.01748194
05:13:26|0.01748194
05:13:26|0.01748194
05:13:27|0.01748194
05:13:28|0.01748194
05:13:30|0.01748194
05:13:31|0.01749549
05:13:32|0.01749549
05:13:32|0.01749549
05:13:34|0.01749548
05:13:35|0.01749548
05:13:35|0.01749548
05:13:36|0.01748195
05:13:38|0.01748195
05:13:39|0.01748195
05:13:39|0.01749546
05:13:41|0.01748194
05:13:42|0.01749547
05:13:43|0.01749547
05:13:44|0.01749547
05:13:46|0.01748194
05:13:47|0.01741475
05:13:48|0.01741475
05:13:50|0.01741475
05:13:50|0.01741475
05:13:51|0.01741475
05:13:52|0.01741475
05:13:54|0.0173394
05:13:54|0.0173394
05:13:56|0.01741475
05:13:56|0.01741475
05:13:58|0.01741475
05:13:58|0.01740867
05:13:59|0.01741472
05:14:01|0.01741472
05:14:02|0.01741472
05:14:02|0.01741475
05:14:04|0.01739472
05:14:05|0.01741475
05:14:06|0.01741475
05:14:07|0.01741475
05:14:08|0.01739539
05:14:09|0.01739
05:14:10|0.01739
05:14:12|0.01739542
05:14:12|0.01739542
05:14:13|0.01739542
05:14:15|0.01739542
05:14:15|0.01739542
05:14:16|0.01739542
05:14:18|0.01739542
05:14:19|0.01739
05:14:19|0.01739
05:14:21|0.01739
05:14:22|0.01739542
05:14:23|0.01739542
05:14:24|0.01739001
05:14:25|0.01739001
05:14:26|0.01739001
05:14:27|0.01739001
05:14:28|0.01739001
05:14:29|0.01739001
05:14:30|0.01739001
05:14:31|0.01739001
05:14:32|0.01739001
05:14:33|0.01739001
05:14:34|0.01739001
05:14:35|0.01739001
05:14:36|0.01739001
05:14:37|0.01739001
05:14:38|0.01739001
05:14:39|0.01742601
05:14:40|0.01742601
05:14:41|0.01742601
05:14:42|0.01742601
05:14:43|0.01739003
05:14:44|0.01739003
05:14:45|0.01739003
05:14:46|0.01739003
05:14:47|0.01739003
05:14:48|0.01739003
05:14:49|0.01739003
05:14:50|0.01739001
05:14:52|0.01739001
05:14:52|0.01739001
05:14:53|0.01739001
05:14:54|0.01739001
05:14:55|0.01739001
05:14:57|0.01739003
05:14:57|0.01739003
05:14:59|0.01739003
05:15:00|0.01739003
05:15:01|0.01739003
05:15:02|0.01739004
05:15:03|0.01739004
05:15:04|0.01739004
05:15:05|0.01739004
05:15:06|0.01739004
05:15:07|0.01739004
05:15:08|0.01739004
05:15:09|0.01739004
05:15:10|0.01739004
05:15:12|0.01739026
05:15:13|0.01739026
05:15:14|0.01739024
05:15:15|0.01739024
05:15:16|0.01739024
05:15:18|0.01739024
05:15:19|0.01741908
05:15:19|0.01741908
05:15:21|0.01741908
05:15:22|0.01741908
05:15:23|0.01741908
05:15:23|0.01741908
05:15:25|0.01744153
05:15:25|0.01744153
05:15:27|0.01744153
05:15:27|0.01744153
05:15:28|0.01744153
05:15:29|0.01744153
05:15:31|0.01744153
05:15:32|0.01744153
05:15:32|0.01744153
05:15:34|0.01744153
05:15:35|0.01744153
05:15:36|0.01744153
05:15:37|0.01744153
05:15:39|0.01744153
05:15:40|0.01740191
05:15:41|0.01744127
05:15:42|0.01744127
05:15:43|0.01744127
05:15:44|0.01744127
05:15:45|0.01744127
05:15:46|0.01744127
05:15:47|0.0174021
05:15:48|0.0174021
05:15:49|0.0174021
05:15:50|0.01741481
05:15:51|0.01741481
05:15:52|0.01741481
05:15:53|0.01741481
05:15:54|0.01741481
05:15:55|0.01741481
05:15:56|0.01744045
05:15:57|0.01744045
05:15:58|0.01744045
05:15:59|0.01744045
05:16:00|0.01744045
05:16:01|0.01744045
05:16:02|0.01744045
05:16:03|0.01744045
05:16:05|0.01744045
05:16:06|0.01744045
05:16:06|0.01744045
05:16:07|0.01744045
05:16:08|0.01744045
05:16:09|0.01741557
05:16:10|0.01741106
05:16:11|0.01741107
05:16:12|0.01741107
05:16:13|0.01741107
05:16:14|0.01741107
05:16:15|0.01741107
05:16:16|0.01741107
05:16:17|0.01741107
05:16:18|0.01741107
05:16:20|0.01741107
05:16:21|0.01741107
05:16:22|0.01741107
05:16:22|0.01741107
05:16:24|0.01741106
05:16:24|0.01741104
05:16:26|0.01741105
05:16:27|0.01741107
05:16:27|0.01741107
05:16:29|0.01741108
05:16:29|0.01741108
05:16:31|0.01741475
05:16:32|0.01741475
05:16:32|0.01741475
05:16:33|0.01741107
05:16:35|0.01741107
05:16:35|0.01741107
05:16:38|0.01741107
05:16:38|0.01741107
05:16:39|0.01741107
05:16:40|0.01741107
05:16:42|0.01741107
05:16:43|0.01741107
05:16:43|0.01740191
05:16:45|0.01740191
05:16:45|0.01740191
05:16:47|0.01740191
05:16:47|0.01740191
05:16:49|0.01740191
05:16:49|0.01740191
05:16:51|0.01740191
05:16:51|0.0174019
05:16:53|0.01739999
05:16:54|0.01739998
05:16:55|0.01739996
05:16:56|0.01739995
05:16:57|0.01739995
05:16:58|0.01739994
05:16:59|0.0173903
05:17:00|0.01739993
05:17:01|0.01739993
05:17:03|0.01739995
05:17:04|0.01739993
05:17:05|0.01739993
05:17:06|0.01739994
05:17:07|0.01739026
05:17:08|0.01739801
05:17:09|0.01739995
05:17:10|0.01739995
05:17:11|0.0174
05:17:12|0.01741466
05:17:13|0.01742444
05:17:14|0.01742444
05:17:15|0.01739136
05:17:16|0.01739136
05:17:17|0.01739136
05:17:18|0.01739001
05:17:19|0.01739136
05:17:20|0.01742354
05:17:21|0.01742354
05:17:22|0.01742354
05:17:23|0.01742354
05:17:24|0.017374
05:17:25|0.01739104
05:17:26|0.01739104
05:17:27|0.01739104
05:17:28|0.01739104
05:17:29|0.01739104
05:17:30|0.01739104
05:17:31|0.01739104
05:17:32|0.01739104
05:17:33|0.01739104
05:17:34|0.01739104
05:17:35|0.01739104
05:17:36|0.01735891
05:17:37|0.01735891
05:17:38|0.01734619
05:17:39|0.01734619
05:17:40|0.01734619
05:17:41|0.0173589
05:17:42|0.01738655
05:17:43|0.01738648
05:17:44|0.0173463
05:17:45|0.0173463
05:17:47|0.0173463
05:17:47|0.0173463
05:17:48|0.0173463
05:17:49|0.01734624
05:17:50|0.01734624
05:17:51|0.01738424
05:17:52|0.0173462
05:17:53|0.01734624
05:17:54|0.01734624
05:17:55|0.01734624
05:17:56|0.01734624
05:17:57|0.01734624
05:17:58|0.01734624
05:17:59|0.0173462
05:18:01|0.01738365
05:18:02|0.01738365
05:18:03|0.01734659
05:18:03|0.01734697
05:18:05|0.01734618
05:18:06|0.01734615
05:18:07|0.0173462
05:18:08|0.01734618
05:18:09|0.01734619
05:18:10|0.0173272
05:18:11|0.0173272
05:18:12|0.0173272
05:18:13|0.0173272
05:18:14|0.01732431
05:18:15|0.01732431
05:18:16|0.01732426
05:18:17|0.01732432
05:18:18|0.01734
05:18:19|0.01733991
05:18:20|0.01733985
05:18:21|0.01733985
05:18:22|0.01733985
05:18:23|0.01733985
05:18:24|0.01734
05:18:25|0.01734
05:18:26|0.01734
05:18:27|0.01734
05:18:28|0.01734
05:18:29|0.01737864
05:18:30|0.01737861
05:18:31|0.01734
05:18:32|0.01734
05:18:33|0.01733549
05:18:35|0.01733549
05:18:35|0.01733533
05:18:36|0.01733533
05:18:38|0.01733533
05:18:39|0.01733533
05:18:40|0.01733533
05:18:42|0.01733533
05:18:42|0.01733533
05:18:43|0.01733533
05:18:45|0.01733533
05:18:46|0.01731
05:18:47|0.01731
05:18:48|0.017296
05:18:49|0.017296
05:18:50|0.017296
05:18:51|0.017296
05:18:51|0.01729526
05:18:52|0.01729526
05:18:54|0.017296
05:18:55|0.017296
05:18:56|0.017296
05:18:57|0.01733429
05:18:58|0.01733429
05:18:59|0.01733429
05:19:00|0.01733429
05:19:01|0.01730037
05:19:03|0.01730037
05:19:03|0.01730037
05:19:04|0.01730037
05:19:05|0.01730037
05:19:06|0.01730037
05:19:07|0.01730037
05:19:08|0.01730037
05:19:09|0.01730037
05:19:10|0.01730037
05:19:12|0.01730037
05:19:12|0.01730037
05:19:13|0.01730037
05:19:14|0.01730037
05:19:16|0.01730037
05:19:16|0.01730037
05:19:18|0.01730037
05:19:19|0.01733353
05:19:20|0.01733353
05:19:21|0.01731055
05:19:21|0.01731057
05:19:23|0.01731057
05:19:24|0.01731057
05:19:24|0.01731057
05:19:26|0.01731057
05:19:27|0.01731057
05:19:28|0.01731143
05:19:29|0.01731143
05:19:29|0.01733317
05:19:30|0.01733317
05:19:32|0.01733317
05:19:32|0.01733317
05:19:33|0.01733317
05:19:34|0.01731156
05:19:35|0.01730424
05:19:37|0.01730424
05:19:38|0.01730424
05:19:39|0.01730424
05:19:40|0.01731156
05:19:42|0.0173
05:19:42|0.01733068
05:19:43|0.01731156
05:19:44|0.0173
05:19:46|0.0173
05:19:47|0.0173
05:19:48|0.0173
05:19:48|0.0173
05:19:50|0.0173
05:19:51|0.01728615
05:19:52|0.01727591
05:19:53|0.01727591
05:19:54|0.01727591
05:19:55|0.01727597
05:19:55|0.01727594
05:19:57|0.01727594
05:19:58|0.01727607
05:19:59|0.01727607
05:20:00|0.01727607
05:20:01|0.01727607
05:20:02|0.01727607
05:20:03|0.01729929
05:20:04|0.01729929
05:20:05|0.01729899
05:20:06|0.01729899
05:20:07|0.01729899
05:20:08|0.01729899
05:20:09|0.01727711
05:20:10|0.01727711
05:20:11|0.01727711
05:20:12|0.01727711
05:20:13|0.01727732
05:20:14|0.01727732
05:20:15|0.01727732
05:20:16|0.01729837
05:20:17|0.01725961
05:20:18|0.01725961
05:20:19|0.01725961
05:20:20|0.01725961
05:20:21|0.01727725
05:20:22|0.01727718
05:20:23|0.01727719
05:20:24|0.01727731
05:20:25|0.01726068
05:20:26|0.01729756
05:20:27|0.01729756
05:20:28|0.01729756
05:20:29|0.01729756
05:20:30|0.01729756
05:20:31|0.01729756
05:20:32|0.01729756
05:20:34|0.01729756
05:20:34|0.01727808
05:20:35|0.01727731
05:20:36|0.01727731
05:20:37|0.01727731
05:20:39|0.01727731
05:20:40|0.01727731
05:20:41|0.01727731
05:20:42|0.01727731
05:20:43|0.01727731
05:20:44|0.01727731
05:20:46|0.01727731
05:20:46|0.01727731
05:20:48|0.0172773
05:20:49|0.01727729
05:20:50|0.01726305
05:20:51|0.01727726
05:20:52|0.01727723
05:20:53|0.01727723
05:20:54|0.01727723
05:20:55|0.01727731
05:20:56|0.01727731
05:20:57|0.0172773
05:20:57|0.0172773
05:20:58|0.0172773
05:20:59|0.0172501
05:21:00|0.0172501
05:21:02|0.0172501
05:21:03|0.0172501
05:21:04|0.0172501
05:21:06|0.0172501
05:21:06|0.0172501
05:21:07|0.01722191
05:21:08|0.01722191
05:21:09|0.01725463
05:21:10|0.01727522
05:21:11|0.01727523
05:21:12|0.01727523
05:21:13|0.01727523
05:21:14|0.01727523
05:21:15|0.01729473
05:21:20|0.01729997
05:21:21|0.01729997
05:21:22|0.01729997
05:21:22|0.01729997
05:21:24|0.01729997
05:21:25|0.01729997
05:21:25|0.01729997
05:21:27|0.01729997
05:21:28|0.0173
05:21:29|0.01726361
05:21:29|0.01726361
05:21:31|0.01726305
05:21:32|0.01726978
05:21:33|0.01727265
05:21:34|0.01729049
05:21:35|0.01727
05:21:37|0.01727
05:21:37|0.01725852
05:21:38|0.01727006
05:21:39|0.01727008
05:21:40|0.01727008
05:21:41|0.01727008
05:21:43|0.01723076
05:21:43|0.01723064
05:21:45|0.01723399
05:21:46|0.01722968
05:21:47|0.01722474
05:21:48|0.01721636
05:21:49|0.01721635
05:21:50|0.01722702
05:21:51|0.01722529
05:21:52|0.01722529
05:21:53|0.01722529
05:21:54|0.01722529
05:21:55|0.01721643
05:21:56|0.01722529
05:21:57|0.01723298
05:21:58|0.01725182
05:21:59|0.01725182
05:22:00|0.01725182
05:22:01|0.01725182
05:22:02|0.01725182
05:22:03|0.01722454
05:22:04|0.01722494
05:22:05|0.01722494
05:22:06|0.01722494
05:22:07|0.01722494
05:22:08|0.01722494
05:22:09|0.01722494
05:22:10|0.01722494
05:22:11|0.01722494
05:22:12|0.01722519
05:22:13|0.01722519
05:22:14|0.01721648
05:22:15|0.01721648
05:22:16|0.01721648
05:22:17|0.01721692
05:22:18|0.01721692
05:22:19|0.01721692
05:22:20|0.01721692
05:22:21|0.01721692
05:22:22|0.01721692
05:22:23|0.01721692
05:22:24|0.01721692
05:22:25|0.01722038
05:22:26|0.01722038
05:22:27|0.01723113
05:22:28|0.01723557
05:22:29|0.01723558
05:22:30|0.01723558
05:22:31|0.01724481
05:22:32|0.01724481
05:22:33|0.01724481
05:22:34|0.01724481
05:22:35|0.01724481
05:22:36|0.01724481
05:22:37|0.01724481
05:22:38|0.01724481
05:22:39|0.01724476
05:22:40|0.01724476
05:22:41|0.01724472
05:22:42|0.01724472
05:22:44|0.01724472
05:22:45|0.01724481
05:22:46|0.01724481
05:22:47|0.01724481
05:22:48|0.01724481
05:22:49|0.01724481
05:22:50|0.01724481
05:22:51|0.01724481
05:22:52|0.01724481
05:22:53|0.01724481
05:22:54|0.01724481
05:22:55|0.0172448
05:22:56|0.0172448
05:22:57|0.0172448
05:22:58|0.0172448
05:22:59|0.0172448
05:23:00|0.01724481
05:23:01|0.01724481
05:23:02|0.0172448
05:23:03|0.01722666
05:23:05|0.01722666
05:23:06|0.01722666
05:23:06|0.01722666
05:23:08|0.01725686
05:23:09|0.01725683
05:23:09|0.01725683
05:23:10|0.01725683
05:23:11|0.01725683
05:23:12|0.01725683
05:23:14|0.01725443
05:23:15|0.01725443
05:23:16|0.01725443
05:23:16|0.01725443
05:23:18|0.01725443
05:23:19|0.01725399
05:23:20|0.01725403
05:23:21|0.01725403
05:23:22|0.01725403
05:23:23|0.01725403
05:23:24|0.01725397
05:23:25|0.01725397
05:23:26|0.01725397
05:23:27|0.01723069
05:23:28|0.01723069
05:23:29|0.01723069
05:23:30|0.01723069
05:23:31|0.01723065
05:23:32|0.01723065
05:23:33|0.01723065
05:23:34|0.01723065
05:23:35|0.01723065
05:23:36|0.01723065
05:23:37|0.01723065
05:23:39|0.01723065
05:23:39|0.01723065
05:23:40|0.01723065
05:23:41|0.01723065
05:23:42|0.01723065
05:23:44|0.01723065
05:23:44|0.01723065
05:23:45|0.01723065
05:23:47|0.01723041
05:23:47|0.01723065
05:23:49|0.01725279
05:23:50|0.01725279
05:23:51|0.01725279
05:23:52|0.01725279
05:23:53|0.01725626
05:23:54|0.01725626
05:23:55|0.01725626
05:23:57|0.01725626
05:23:57|0.01723136
05:23:58|0.01723136
05:23:59|0.01723136
05:24:00|0.01723136
05:24:01|0.01723136
05:24:02|0.01723136
05:24:04|0.01723136
05:24:05|0.01723136
05:24:06|0.01723136
05:24:07|0.01723136
05:24:08|0.01723136
05:24:09|0.01723136
05:24:10|0.01723136
05:24:11|0.01723208
05:24:12|0.01723208
05:24:13|0.01723208
05:24:14|0.01723208
05:24:15|0.01723208
05:24:16|0.01723208
05:24:17|0.01723208
05:24:18|0.01723208
05:24:19|0.01723162
05:24:21|0.01723162
05:24:21|0.01723162
05:24:22|0.01723162
05:24:23|0.01723208
05:24:24|0.01725749
05:24:25|0.01725749
05:24:26|0.01725749
05:24:27|0.01725749
05:24:28|0.01725749
05:24:29|0.01725749
05:24:30|0.01725749
05:24:31|0.01725749
05:24:32|0.01725749
05:24:34|0.01723041
05:24:34|0.01723041
05:24:35|0.01723041
05:24:36|0.01723001
05:24:37|0.01723001
05:24:39|0.01723001
05:24:39|0.01722
05:24:40|0.01722
05:24:41|0.01722
05:24:42|0.01722
05:24:43|0.01721635
05:24:44|0.01721635
05:24:46|0.01722
05:24:47|0.01722
05:24:48|0.01722
05:24:48|0.01722
05:24:50|0.01722
05:24:50|0.01722
05:24:52|0.01722
05:24:53|0.01722
05:24:54|0.01722
05:24:55|0.01722
05:24:56|0.01722
05:24:57|0.01721635
05:24:58|0.01721635
05:24:59|0.01721635
05:24:59|0.01721635
05:25:01|0.01721635
05:25:02|0.01718003
05:25:03|0.01718001
05:25:04|0.01718001
05:25:05|0.01718014
05:25:06|0.01718013
05:25:07|0.01718
05:25:08|0.01718
05:25:08|0.01718
05:25:10|0.01717505
05:25:11|0.01717505
05:25:12|0.01717505
05:25:12|0.01717505
05:25:14|0.01717505
05:25:15|0.0171735
05:25:16|0.01716289
05:25:17|0.01715463
05:25:18|0.01715463
05:25:19|0.01715655
05:25:20|0.01714031
05:25:21|0.01714031
05:25:22|0.01713
05:25:23|0.01713
05:25:24|0.01713
05:25:25|0.01713
05:25:26|0.01713
05:25:27|0.01713
05:25:28|0.01715
05:25:29|0.01715
05:25:30|0.01711664
05:25:31|0.01711665
05:25:32|0.01711665
05:25:33|0.01711665
05:25:34|0.01714781
05:25:35|0.01714781
05:25:36|0.01714781
05:25:37|0.01714781
05:25:38|0.01713864
05:25:39|0.01713864
05:25:40|0.01714662
05:25:41|0.01714662
05:25:42|0.01714663
05:25:43|0.01714663
05:25:44|0.01714663
05:25:46|0.01714663
05:25:46|0.01714663
05:25:48|0.01714663
05:25:49|0.01714663
05:25:50|0.01714663
05:25:52|0.01714663
05:25:52|0.01714663
05:25:53|0.01714663
05:25:54|0.01714663
05:25:55|0.01714663
05:25:56|0.01714663
05:25:57|0.01714663
05:25:58|0.01715
05:25:59|0.01715
05:26:00|0.01715015
05:26:01|0.01718733
05:26:02|0.01718732
05:26:03|0.01715061
05:26:04|0.01718689
05:26:05|0.01718749
05:26:06|0.01718749
05:26:07|0.01720122
05:26:08|0.01720126
05:26:09|0.01718749
05:26:10|0.01718749
05:26:11|0.01718749
05:26:12|0.01718749
05:26:13|0.01718
05:26:14|0.01720774
05:26:15|0.01720774
05:26:16|0.01720774
05:26:17|0.01720774
05:26:18|0.01720774
05:26:19|0.01720774
05:26:20|0.01720774
05:26:21|0.01720766
05:26:22|0.01720766
05:26:23|0.01720766
05:26:24|0.01720766
05:26:25|0.01720766
05:26:26|0.01720766
05:26:27|0.01720766
05:26:28|0.01720766
05:26:29|0.01720644
05:26:30|0.01720644
05:26:31|0.01720644
05:26:32|0.01720644
05:26:33|0.01720644
05:26:34|0.01720644
05:26:35|0.01720644
05:26:36|0.01720644
05:26:37|0.01720644
05:26:38|0.01720644
05:26:39|0.01720644
05:26:40|0.01720644
05:26:41|0.01720644
05:26:42|0.01720644
05:26:43|0.01720764
05:26:44|0.01720764
05:26:46|0.01720764
05:26:46|0.01720764
05:26:48|0.01718807
05:26:49|0.01720644
05:26:50|0.01720644
05:26:51|0.01720644
05:26:52|0.01720644
05:26:53|0.01720525
05:26:54|0.01720525
05:26:54|0.01720525
05:26:56|0.01720491
05:26:57|0.01720491
05:26:58|0.01720774
05:26:59|0.0172107
05:27:00|0.0172107
05:27:01|0.0172107
05:27:02|0.01721634
05:27:03|0.01721633
05:27:04|0.01721633
05:27:05|0.01720644
05:27:06|0.0172383
05:27:07|0.0172383
05:27:08|0.0172383
05:27:09|0.0172383
05:27:10|0.0172383
05:27:11|0.0172383
05:27:12|0.0172383
05:27:13|0.0172383
05:27:14|0.0172411
05:27:15|0.01723694
05:27:16|0.01723694
05:27:17|0.01723694
05:27:18|0.01723693
05:27:19|0.01723693
05:27:20|0.01723693
05:27:21|0.01723693
05:27:22|0.01723693
05:27:23|0.01723693
05:27:24|0.01723693
05:27:25|0.01723693
05:27:26|0.01723693
05:27:27|0.01723693
05:27:28|0.01723693
05:27:29|0.01723691
05:27:30|0.01723691
05:27:31|0.01723691
05:27:32|0.0172369
05:27:33|0.0172369
05:27:34|0.0172369
05:27:35|0.0172369
05:27:36|0.0172369
05:27:37|0.0172369
05:27:38|0.0172369
05:27:39|0.0172369
05:27:40|0.0172369
05:27:41|0.0172369
05:27:42|0.0172369
05:27:43|0.0172369
05:27:44|0.0172369
05:27:45|0.01722072
05:27:46|0.01725526
05:27:47|0.01725526
05:27:48|0.01725526
05:27:49|0.01725526
05:27:50|0.01725526
05:27:51|0.01725526
05:27:52|0.01725526
05:27:54|0.01722201
05:27:54|0.01722201
05:27:55|0.01722201
05:27:56|0.01722201
05:27:57|0.01722201
05:27:58|0.01722201
05:27:59|0.01722201
05:28:00|0.01722283
05:28:02|0.01722201
05:28:02|0.01722201
05:28:04|0.01722201
05:28:05|0.01722201
05:28:06|0.01722201
05:28:06|0.01722201
05:28:07|0.01722201
05:28:09|0.01722201
05:28:10|0.01722201
05:28:11|0.01722225
05:28:12|0.01722225
05:28:13|0.01722225
05:28:14|0.01720644
05:28:15|0.01720644
05:28:16|0.01720644
05:28:16|0.01720644
05:28:18|0.01720644
05:28:19|0.01720644
05:28:20|0.01720644
05:28:21|0.01720644
05:28:22|0.01720644
05:28:22|0.01720644
05:28:24|0.01720644
05:28:25|0.01720644
05:28:26|0.01720644
05:28:26|0.01720644
05:28:28|0.01720644
05:28:29|0.01720644
05:28:30|0.01720644
05:28:31|0.01720644
05:28:32|0.01720644
05:28:33|0.01720644
05:28:34|0.01720644
05:28:34|0.01720644
05:28:35|0.01720644
05:28:36|0.01720644
05:28:38|0.01720644
05:28:38|0.01720644
05:28:39|0.01720645
05:28:41|0.01720645
05:28:42|0.01720645
05:28:43|0.01720645
05:28:44|0.01720645
05:28:45|0.01720645
05:28:46|0.01720645
05:28:47|0.01720645
05:28:49|0.01720645
05:28:49|0.01720645
05:28:51|0.01720645
05:28:52|0.01720645
05:28:53|0.01720645
05:28:54|0.01720645
05:28:55|0.01720645
05:28:56|0.01720645
05:28:57|0.01720645
05:28:59|0.01720645
05:28:59|0.01720645
05:29:00|0.01720645
05:29:01|0.01720645
05:29:03|0.01720644
05:29:04|0.01720644
05:29:05|0.01720644
05:29:06|0.01720644
05:29:06|0.01720644
05:29:07|0.01720644
05:29:09|0.01723225
05:29:10|0.01723225
05:29:12|0.0172072
05:29:12|0.0172072
05:29:13|0.0172072
05:29:14|0.0172072
05:29:15|0.0172072
05:29:16|0.01722838
05:29:17|0.01722838
05:29:18|0.01722838
05:29:19|0.01722838
05:29:20|0.01722838
05:29:21|0.01722838
05:29:22|0.01722838
05:29:23|0.01722838
05:29:24|0.01722838
05:29:25|0.01722838
05:29:26|0.01722838
05:29:27|0.01722838
05:29:28|0.01722838
05:29:29|0.01722838
05:29:30|0.01722838
05:29:31|0.01722838
05:29:32|0.01722838
05:29:33|0.01722838
05:29:34|0.01722838
05:29:35|0.017241
05:29:36|0.017241
05:29:37|0.017241
05:29:38|0.017241
05:29:39|0.017241
05:29:40|0.017241
05:29:41|0.017241
05:29:42|0.017241
05:29:43|0.017241
05:29:44|0.017241
05:29:45|0.017241
05:29:46|0.01722844
05:29:47|0.01722847
05:29:48|0.01722847
05:29:49|0.01722847
05:29:50|0.01722847
05:29:52|0.01722847
05:29:52|0.01722847
05:29:53|0.01722847
05:29:54|0.01722847
05:29:55|0.01722847
05:29:57|0.01722847
05:29:58|0.01722847
05:29:58|0.01722847
05:30:00|0.01722847
05:30:00|0.01722847
05:30:02|0.01720753
05:30:02|0.01720648
05:30:03|0.01720648
05:30:05|0.01720656
05:30:05|0.01720664
05:30:06|0.01720673
05:30:08|0.01720677
05:30:09|0.01720677
05:30:10|0.01720694
05:30:11|0.01720642
05:30:12|0.01720642
05:30:12|0.01720642
05:30:14|0.01720642
05:30:15|0.01718162
05:30:15|0.01716298
05:30:16|0.01717289
05:30:17|0.01716297
05:30:19|0.01716297
05:30:19|0.01716297
05:30:21|0.01716297
05:30:22|0.01719381
05:30:22|0.01719381
05:30:24|0.01717289
05:30:25|0.01719303
05:30:25|0.01711911
05:30:27|0.01711911
05:30:28|0.01711911
05:30:29|0.01711911
05:30:31|0.01711402
05:30:31|0.01710817
05:30:32|0.01710817
05:30:33|0.01710817
05:30:34|0.01714896
05:30:36|0.01714896
05:30:36|0.01714896
05:30:37|0.01714896
05:30:38|0.01714896
05:30:39|0.01714896
05:30:41|0.01714896
05:30:41|0.01713554
05:30:42|0.01713554
05:30:43|0.01713554
05:30:44|0.01711932
05:30:45|0.01711932
05:30:46|0.01711932
05:30:47|0.01714727
05:30:48|0.01714727
05:30:50|0.01711932
05:30:50|0.01711932
05:30:51|0.01711932
05:30:53|0.01711932
05:30:54|0.01711932
05:30:55|0.01714696
05:30:56|0.01710767
05:30:57|0.01710767
05:30:58|0.01710767
05:30:59|0.01710767
05:31:00|0.01710783
05:31:01|0.01710783
05:31:02|0.01710783
05:31:03|0.01710783
05:31:04|0.01711395
05:31:05|0.01711404
05:31:06|0.01711404
05:31:07|0.01711404
05:31:08|0.01711414
05:31:09|0.01714725
05:31:11|0.01713554
05:31:11|0.01713554
05:31:12|0.01713554
05:31:13|0.01714941
05:31:14|0.01714941
05:31:15|0.01714941
05:31:16|0.01714941
05:31:17|0.01714941
05:31:19|0.01714941
05:31:20|0.01714941
05:31:21|0.01714941
05:31:22|0.01714941
05:31:23|0.01714941
05:31:24|0.01714941
05:31:25|0.01714941
05:31:26|0.01714941
05:31:27|0.01714941
05:31:28|0.01714942
05:31:29|0.01717538
05:31:30|0.01717538
05:31:31|0.01717538
05:31:32|0.01717538
05:31:33|0.01717538
05:31:34|0.01717538
05:31:35|0.01717538
05:31:36|0.01717538
05:31:37|0.01717538
05:31:38|0.01717538
05:31:39|0.01717538
05:31:40|0.01717538
05:31:41|0.01717538
05:31:42|0.01717538
05:31:43|0.01717538
05:31:45|0.01717538
05:31:45|0.01717538
05:31:46|0.01717538
05:31:47|0.01717538
05:31:48|0.01717538
05:31:49|0.01717538
05:31:51|0.01717538
05:31:52|0.0171518
05:31:52|0.0171518
05:31:54|0.0171518
05:31:55|0.0171518
05:31:56|0.0171518
05:31:56|0.0171518
05:31:57|0.0171518
05:31:59|0.0171518
05:32:00|0.0171518
05:32:00|0.0171518
05:32:02|0.0171518
05:32:03|0.0171518
05:32:04|0.01715188
05:32:05|0.01715188
05:32:07|0.01715188
05:32:07|0.01715188
05:32:08|0.01715188
05:32:09|0.01715188
05:32:10|0.01715188
05:32:11|0.0171446
05:32:12|0.01715188
05:32:13|0.0171649
05:32:14|0.0171649
05:32:16|0.0171649
05:32:16|0.0171649
05:32:17|0.0171649
05:32:18|0.0171649
05:32:19|0.0171649
05:32:21|0.0171649
05:32:21|0.01712424
05:32:22|0.01712424
05:32:24|0.01712424
05:32:24|0.01712424
05:32:25|0.01712416
05:32:27|0.01712416
05:32:28|0.01712416
05:32:28|0.01716156
05:32:29|0.01716142
05:32:31|0.01716142
05:32:32|0.01712476
05:32:32|0.01712476
05:32:33|0.01716036
05:32:34|0.01716036
05:32:36|0.01716009
05:32:36|0.01716009
05:32:38|0.01716009
05:32:38|0.01715998
05:32:39|0.01715998
05:32:40|0.01715998
05:32:42|0.01715998
05:32:42|0.01715998
05:32:44|0.01715998
05:32:44|0.01715998
05:32:45|0.01715998
05:32:46|0.01715998
05:32:48|0.01715998
05:32:48|0.01715998
05:32:50|0.01715998
05:32:51|0.01715998
05:32:52|0.01715998
05:32:52|0.01715998
05:32:54|0.01715998
05:32:55|0.01715997
05:32:56|0.01715997
05:32:57|0.01715997
05:32:58|0.01715997
05:32:59|0.01715997
05:33:00|0.01715997
05:33:01|0.01715997
05:33:02|0.0171649
05:33:03|0.0171649
05:33:04|0.0171649
05:33:05|0.0171649
05:33:06|0.0171649
05:33:07|0.0171649
05:33:08|0.0171649
05:33:09|0.0171649
05:33:10|0.01718667
05:33:11|0.01718676
05:33:13|0.01718676
05:33:13|0.01718722
05:33:14|0.01718722
05:33:15|0.01718722
05:33:16|0.01718722
05:33:17|0.01718722
05:33:18|0.01719999
05:33:19|0.01721
05:33:20|0.01721
05:33:21|0.01721
05:33:22|0.01721
05:33:24|0.01721
05:33:24|0.01718799
05:33:25|0.01718799
05:33:26|0.01718799
05:33:27|0.0172097
05:33:29|0.0172097
05:33:29|0.0172097
05:33:30|0.0172097
05:33:31|0.0172097
05:33:32|0.0172097
05:33:34|0.0172097
05:33:34|0.0172097
05:33:35|0.0172097
05:33:36|0.01720986
05:33:37|0.01720986
05:33:39|0.01720986
05:33:39|0.01720986
05:33:40|0.01720986
05:33:41|0.01720986
05:33:43|0.01721
05:33:43|0.01721
05:33:45|0.01720986
05:33:45|0.01720986
05:33:47|0.01720986
05:33:47|0.01720986
05:33:49|0.01720986
05:33:49|0.01720986
05:33:51|0.01720986
05:33:51|0.01720999
05:33:53|0.01720999
05:33:54|0.01720999
05:33:54|0.01720999
05:33:56|0.01720999
05:33:57|0.01720999
05:33:58|0.01720999
05:33:59|0.01720999
05:34:00|0.01720999
05:34:01|0.01720999
05:34:02|0.01720999
05:34:03|0.01720996
05:34:04|0.01720996
05:34:05|0.01720996
05:34:06|0.01720996
05:34:07|0.01720996
05:34:08|0.01720996
05:34:10|0.01720996
05:34:10|0.01720996
05:34:11|0.01719152
05:34:12|0.01719152
05:34:13|0.01719152
05:34:14|0.01719152
05:34:15|0.01719152
05:34:16|0.0171911
05:34:18|0.0171911
05:34:19|0.01719107
05:34:19|0.01719107
05:34:21|0.01719107
05:34:21|0.01719107
05:34:23|0.01719107
05:34:24|0.01719107
05:34:25|0.01719107
05:34:26|0.01719107
05:34:27|0.01719107
05:34:28|0.01719107
05:34:29|0.01719107
05:34:30|0.01719107
05:34:32|0.0171804
05:34:32|0.0171804
05:34:33|0.0171804
05:34:35|0.0171804
05:34:35|0.0171804
05:34:36|0.0171804
05:34:38|0.0171804
05:34:38|0.0171804
05:34:39|0.0171804
05:34:40|0.0171804
05:34:42|0.0171804
05:34:43|0.01719108
05:34:43|0.01719108
05:34:44|0.01718043
05:34:46|0.0171804
05:34:47|0.0171804
05:34:48|0.0171804
05:34:48|0.0171804
05:34:49|0.01716322
05:34:51|0.01716322
05:34:51|0.01716322
05:34:53|0.01716322
05:34:53|0.01716322
05:34:55|0.01716322
05:34:56|0.01716322
05:34:57|0.01716322
05:34:58|0.01716322
05:34:59|0.01716322
05:35:00|0.01717009
05:35:01|0.01717009
05:35:02|0.01717001
05:35:04|0.01717
05:35:04|0.01717
05:35:05|0.01717
05:35:07|0.01716319
05:35:07|0.01716319
05:35:08|0.01716318
05:35:09|0.01716318
05:35:10|0.01716318
05:35:11|0.01716318
05:35:12|0.01716318
05:35:13|0.01716318
05:35:14|0.01716318
05:35:15|0.01716318
05:35:16|0.01714733
05:35:17|0.01714733
05:35:18|0.01714733
05:35:20|0.01714733
05:35:21|0.01714733
05:35:21|0.01714733
05:35:23|0.01714733
05:35:23|0.01714733
05:35:25|0.01714733
05:35:26|0.01714733
05:35:27|0.01714733
05:35:28|0.01714733
05:35:29|0.01714733
05:35:30|0.01714733
05:35:31|0.01714461
05:35:32|0.01714461
05:35:34|0.01714461
05:35:34|0.01716019
05:35:35|0.01716019
05:35:36|0.01716019
05:35:37|0.01716019
05:35:38|0.01716019
05:35:39|0.01717608
05:35:40|0.01717608
05:35:41|0.01717608
05:35:42|0.01717608
05:35:43|0.01717608
05:35:44|0.01717608
05:35:45|0.01716167
05:35:46|0.01716167
05:35:47|0.01716167
05:35:48|0.01716167
05:35:51|0.01716167
05:35:52|0.01714774
05:35:53|0.01714774
05:35:54|0.01714774
05:35:55|0.01714774
05:35:56|0.01714774
05:35:58|0.01714774
05:35:59|0.01714031
05:35:59|0.01714031
05:36:01|0.01714031
05:36:02|0.01714031
05:36:03|0.01714031
05:36:04|0.01714031
05:36:05|0.01714031
05:36:06|0.01714031
05:36:08|0.01714031
05:36:09|0.01714031
05:36:09|0.01714031
05:36:11|0.01714031
05:36:12|0.01714031
05:36:13|0.01714031
05:36:14|0.0171397
05:36:15|0.0171397
05:36:16|0.0171397
05:36:17|0.0171397
05:36:18|0.0171397
05:36:19|0.0171397
05:36:20|0.0171397
05:36:21|0.01712883
05:36:21|0.01712883
05:36:23|0.01712883
05:36:24|0.01712883
05:36:25|0.01712446
05:36:26|0.01712446
05:36:27|0.01712446
05:36:28|0.01712454
05:36:29|0.01712454
05:36:30|0.01712446
05:36:31|0.01712446
05:36:32|0.01712446
05:36:33|0.01712446
05:36:34|0.01712446
05:36:35|0.01712446
05:36:36|0.01712446
05:36:37|0.01712446
05:36:38|0.01712446
05:36:39|0.01712446
05:36:40|0.01712446
05:36:41|0.01712446
05:36:42|0.01712446
05:36:43|0.01712446
05:36:44|0.01712446
05:36:45|0.01712446
05:36:46|0.01712446
05:36:47|0.01712446
05:36:48|0.01712446
05:36:49|0.01712446
05:36:50|0.01712472
05:36:51|0.01712472
05:36:52|0.01712475
05:36:53|0.01712475
05:36:54|0.01712483
05:36:56|0.01712483
05:36:56|0.01712484
05:36:57|0.01712484
05:36:59|0.01712484
05:37:00|0.01712484
05:37:00|0.01712484
05:37:02|0.01713579
05:37:03|0.01712494
05:37:04|0.01712494
05:37:05|0.01712501
05:37:06|0.01712501
05:37:07|0.01712446
05:37:08|0.01712446
05:37:09|0.01712501
05:37:10|0.01712501
05:37:11|0.01712501
05:37:12|0.01712501
05:37:13|0.01712501
05:37:14|0.01712501
05:37:15|0.01712501
05:37:16|0.01712501
05:37:18|0.01712501
05:37:18|0.01714
05:37:20|0.01718863
05:37:21|0.01720734
05:37:21|0.01715957
05:37:22|0.01715957
05:37:23|0.01715957
05:37:24|0.01715957
05:37:26|0.01715957
05:37:26|0.01715957
05:37:27|0.01716752
05:37:28|0.01716756
05:37:30|0.01716756
05:37:31|0.01716756
05:37:31|0.01716756
05:37:33|0.01716756
05:37:33|0.01716756
05:37:34|0.01716756
05:37:35|0.01716756
05:37:37|0.01716768
05:37:38|0.01716768
05:37:38|0.01716768
05:37:40|0.01716768
05:37:41|0.01719745
05:37:42|0.01719745
05:37:43|0.01719745
05:37:44|0.01719745
05:37:45|0.01719745
05:37:46|0.01719745
05:37:47|0.01719745
05:37:48|0.01719745
05:37:49|0.0171951
05:37:50|0.0171951
05:37:51|0.0171951
05:37:52|0.0171951
05:37:53|0.0171951
05:37:54|0.0171951
05:37:55|0.01719367
05:37:56|0.01719367
05:37:57|0.01719367
05:37:58|0.01719367
05:37:59|0.01719367
05:38:00|0.01719367
05:38:02|0.01719367
05:38:03|0.01719367
05:38:03|0.0171922
05:38:05|0.01719196
05:38:05|0.01719196
05:38:06|0.01719196
05:38:08|0.01712074
05:38:09|0.01712074
05:38:10|0.01714451
05:38:11|0.01714451
05:38:12|0.01711132
05:38:13|0.01712987
05:38:14|0.01710857
05:38:15|0.01714395
05:38:16|0.01714395
05:38:17|0.01713249
05:38:18|0.01712988
05:38:19|0.01712988
05:38:20|0.01712988
05:38:21|0.01712988
05:38:22|0.01711182
05:38:23|0.01711182
05:38:24|0.01710335
05:38:25|0.01710335
05:38:26|0.01711639
05:38:27|0.01711639
05:38:28|0.01711639
05:38:29|0.01711639
05:38:30|0.01711639
05:38:31|0.01712883
05:38:32|0.01712987
05:38:33|0.01712987
05:38:34|0.01714451
05:38:35|0.01714451
05:38:36|0.01714451
05:38:37|0.01714451
05:38:38|0.01714451
05:38:39|0.01711627
05:38:40|0.01711627
05:38:41|0.01711627
05:38:42|0.01711627
05:38:43|0.01711627
05:38:44|0.01711627
05:38:45|0.01709832
05:38:46|0.01709832
05:38:47|0.01709832
05:38:48|0.01712929
05:38:49|0.01712929
05:38:50|0.01712929
05:38:52|0.01711213
05:38:52|0.01711213
05:38:53|0.01711213
05:38:55|0.01711213
05:38:55|0.01711213
05:38:56|0.01711233
05:38:58|0.01711233
05:38:59|0.01711208
05:39:00|0.01711208
05:39:01|0.01711208
05:39:02|0.01711208
05:39:03|0.01711208
05:39:04|0.01712713
05:39:05|0.01712713
05:39:06|0.01712713
05:39:07|0.01710314
05:39:08|0.01710314
05:39:09|0.01710314
05:39:10|0.01710314
05:39:11|0.017103
05:39:12|0.017103
05:39:13|0.017103
05:39:14|0.017103
05:39:15|0.017103
05:39:16|0.0170976
05:39:17|0.0170976
05:39:18|0.0170976
05:39:19|0.0170976
05:39:20|0.017103
05:39:21|0.017103
05:39:22|0.017103
05:39:23|0.017103
05:39:24|0.01709767
05:39:25|0.01709767
05:39:26|0.01711159
05:39:27|0.01711159
05:39:28|0.01711159
05:39:29|0.01711159
05:39:30|0.01711159
05:39:32|0.01711159
05:39:32|0.01709828
05:39:33|0.01709828
05:39:34|0.01709828
05:39:35|0.01709766
05:39:36|0.01709644
05:39:37|0.01709644
05:39:38|0.01709644
05:39:39|0.01709644
05:39:40|0.01710278
05:39:41|0.01710278
05:39:43|0.01710278
05:39:44|0.01710278
05:39:44|0.01710278
05:39:45|0.01710278
05:39:46|0.01710278
05:39:48|0.01710278
05:39:48|0.01710278
05:39:49|0.01710278
05:39:50|0.01710278
05:39:51|0.01710278
05:39:53|0.01710278
05:39:54|0.01710278
05:39:54|0.01710278
05:39:55|0.01710278
05:39:56|0.01710278
05:39:58|0.01710278
05:39:58|0.01710278
05:39:59|0.0171
05:40:01|0.0171
05:40:02|0.0171
05:40:04|0.01707413
05:40:04|0.01707413
05:40:05|0.01707413
05:40:06|0.01707413
05:40:07|0.01705594
05:40:08|0.01705594
05:40:10|0.01702674
05:40:10|0.01702674
05:40:11|0.01702674
05:40:12|0.01705475
05:40:13|0.01705475
05:40:14|0.01707404
05:40:15|0.01707398
05:40:16|0.01705594
05:40:17|0.01705594
05:40:18|0.01705594
05:40:19|0.01707363
05:40:20|0.017056
05:40:21|0.017056
05:40:22|0.017056
05:40:23|0.017056
05:40:24|0.017056
05:40:25|0.01704405
05:40:26|0.01704405
05:40:27|0.01707401
05:40:28|0.01707412
05:40:29|0.017102
05:40:30|0.017102
05:40:31|0.017102
05:40:32|0.017102
05:40:33|0.01707413
05:40:34|0.01707413
05:40:35|0.017102
05:40:36|0.017102
05:40:37|0.017102
05:40:38|0.01710203
05:40:39|0.01710203
05:40:40|0.01710203
05:40:41|0.01710202
05:40:43|0.01710203
05:40:43|0.01712693
05:40:44|0.0171268
05:40:45|0.0171268
05:40:46|0.01712661
05:40:47|0.0171143
05:40:48|0.0171143
05:40:49|0.0171143
05:40:50|0.0171143
05:40:51|0.01710212
05:40:52|0.01710212
05:40:53|0.01710212
05:40:54|0.01710212
05:40:55|0.01712634
05:40:56|0.01712634
05:40:57|0.01712634
05:40:58|0.017102
05:41:00|0.017102
05:41:01|0.017102
05:41:02|0.017102
05:41:04|0.017102
05:41:05|0.01709123
05:41:06|0.01709123
05:41:07|0.01709123
05:41:08|0.01709123
05:41:08|0.01709123
05:41:10|0.01709123
05:41:11|0.01709123
05:41:12|0.01709123
05:41:13|0.01709123
05:41:15|0.01709123
05:41:16|0.01709123
05:41:16|0.01709123
05:41:17|0.01709123
05:41:18|0.01709123
05:41:20|0.01709123
05:41:20|0.01709123
05:41:21|0.01709123
05:41:22|0.01709123
05:41:24|0.01709123
05:41:25|0.01709123
05:41:25|0.01709123
05:41:27|0.01709123
05:41:28|0.01709123
05:41:29|0.01709123
05:41:29|0.01709124
05:41:31|0.01709124
05:41:32|0.01709124
05:41:33|0.01709124
05:41:34|0.01710212
05:41:35|0.01710212
05:41:35|0.01710212
05:41:37|0.01710212
05:41:38|0.01709157
05:41:39|0.01709157
05:41:40|0.01709157
05:41:40|0.01709157
05:41:42|0.01709157
05:41:43|0.01709157
05:41:44|0.01709157
05:41:44|0.01709157
05:41:46|0.01709157
05:41:47|0.01709157
05:41:47|0.01709157
05:41:49|0.01709157
05:41:50|0.01709157
05:41:50|0.01709157
05:41:52|0.01709157
05:41:53|0.01709157
05:41:54|0.01709157
05:41:55|0.01709157
05:41:56|0.01709157
05:41:57|0.01709157
05:41:58|0.01709157
05:41:58|0.01709157
05:42:00|0.01709157
05:42:01|0.01709273
05:42:02|0.01709273
05:42:03|0.01709273
05:42:04|0.01709273
05:42:05|0.01709273
05:42:06|0.01709273
05:42:07|0.01709273
05:42:08|0.01709273
05:42:09|0.01709273
05:42:10|0.01709273
05:42:11|0.01709302
05:42:12|0.01709273
05:42:13|0.01709273
05:42:14|0.01709273
05:42:15|0.01709273
05:42:16|0.01709273
05:42:17|0.01709272
05:42:18|0.01709272
05:42:19|0.01709272
05:42:20|0.01709272
05:42:21|0.01709272
05:42:22|0.01709272
05:42:23|0.01709272
05:42:24|0.01709272
05:42:25|0.01709272
05:42:26|0.01709123
05:42:27|0.01709123
05:42:28|0.01709123
05:42:29|0.01709123
05:42:30|0.01709123
05:42:31|0.017074
05:42:32|0.017074
05:42:33|0.017074
05:42:34|0.017074
05:42:35|0.017074
05:42:36|0.017074
05:42:37|0.017074
05:42:38|0.017074
05:42:39|0.017074
05:42:40|0.017074
05:42:42|0.017074
05:42:42|0.01704131
05:42:43|0.01708866
05:42:44|0.01707405
05:42:45|0.01707405
05:42:47|0.01707405
05:42:47|0.01707405
05:42:49|0.01707405
05:42:49|0.01707405
05:42:50|0.01707405
05:42:51|0.01707467
05:42:52|0.01707467
05:42:53|0.01707467
05:42:54|0.01707494
05:42:55|0.01707494
05:42:57|0.01707494
05:42:57|0.01707494
05:42:58|0.01707494
05:42:59|0.01707509
05:43:00|0.01707509
05:43:02|0.01707526
05:43:02|0.01709205
05:43:04|0.01711054
05:43:05|0.01711054
05:43:06|0.01711054
05:43:07|0.01711054
05:43:08|0.01711054
05:43:09|0.01711054
05:43:10|0.01711054
05:43:11|0.01711054
05:43:12|0.01711054
05:43:13|0.01711054
05:43:14|0.01708827
05:43:15|0.01708827
05:43:16|0.01708827
05:43:17|0.01708827
05:43:18|0.01709539
05:43:19|0.01709539
05:43:20|0.01709539
05:43:21|0.01708827
05:43:22|0.01708827
05:43:23|0.01708827
05:43:24|0.01708827
05:43:25|0.01708827
05:43:26|0.01708827
05:43:27|0.01708827
05:43:28|0.01708827
05:43:29|0.01708827
05:43:30|0.01708827
05:43:31|0.01708827
05:43:32|0.01708827
05:43:33|0.01708827
05:43:34|0.01708827
05:43:35|0.01708827
05:43:36|0.01711002
05:43:37|0.01710997
05:43:38|0.01710997
05:43:39|0.01710997
05:43:40|0.01710997
05:43:47|0.01710997
05:43:48|0.01711038
05:43:49|0.01711038
05:43:50|0.01711038
05:43:51|0.01711038
05:43:52|0.01711038
05:43:53|0.01711038
05:43:54|0.01711038
05:43:55|0.01710997
05:43:56|0.01710997
05:43:57|0.01710997
05:43:58|0.01710997
05:43:59|0.01710997
05:44:00|0.01710997
05:44:01|0.01710997
05:44:02|0.01710997
05:44:04|0.01710997
05:44:04|0.01710997
05:44:05|0.01710997
05:44:06|0.01710997
05:44:07|0.01710997
05:44:08|0.01710997
05:44:10|0.01710992
05:44:11|0.01710992
05:44:12|0.01710992
05:44:12|0.01710992
05:44:14|0.01710992
05:44:15|0.01710992
05:44:16|0.01710992
05:44:16|0.01710992
05:44:18|0.01708325
05:44:19|0.01710953
05:44:19|0.01710953
05:44:21|0.01710953
05:44:22|0.01710953
05:44:23|0.01710953
05:44:24|0.01710953
05:44:25|0.01710953
05:44:26|0.01710953
05:44:27|0.01710953
05:44:28|0.01710953
05:44:29|0.01710953
05:44:30|0.01710953
05:44:31|0.01710953
05:44:32|0.01710953
05:44:33|0.01710953
05:44:34|0.01710953
05:44:35|0.01710953
05:44:36|0.01710953
05:44:37|0.01710953
05:44:39|0.01710953
05:44:39|0.01710953
05:44:40|0.01710953
05:44:41|0.01710953
05:44:42|0.0171094
05:44:43|0.0171094
05:44:44|0.0171094
05:44:45|0.0171094
05:44:46|0.0171094
05:44:48|0.0171094
05:44:48|0.0171094
05:44:49|0.0171094
05:44:50|0.01710939
05:44:51|0.0171094
05:44:53|0.0171094
05:44:53|0.0171094
05:44:55|0.0171094
05:44:55|0.0171094
05:44:56|0.0171094
05:44:58|0.0171094
05:44:58|0.0171094
05:44:59|0.0171094
05:45:01|0.01709294
05:45:02|0.01710934
05:45:03|0.01710934
05:45:04|0.01710934
05:45:05|0.01710934
05:45:06|0.01710934
05:45:07|0.01710934
05:45:08|0.01710934
05:45:09|0.01710934
05:45:10|0.01709354
05:45:11|0.01709354
05:45:12|0.01709354
05:45:13|0.01709354
05:45:14|0.01709354
05:45:15|0.01709354
05:45:16|0.01709354
05:45:17|0.01709354
05:45:18|0.01709354
05:45:19|0.01708827
05:45:20|0.01708827
05:45:21|0.01708827
05:45:22|0.01708827
05:45:23|0.01708827
05:45:24|0.01708827
05:45:25|0.01708827
05:45:26|0.01708827
05:45:27|0.01708827
05:45:28|0.01708827
05:45:29|0.01708827
05:45:30|0.01708827
05:45:31|0.01708827
05:45:33|0.01708827
05:45:33|0.01708827
05:45:34|0.01708827
05:45:35|0.01708827
05:45:36|0.01708827
05:45:37|0.01708827
05:45:38|0.01708827
05:45:39|0.01708827
05:45:40|0.01708827
05:45:41|0.01708827
05:45:42|0.01708827
05:45:43|0.01708827
05:45:44|0.01708827
05:45:45|0.01708827
05:45:46|0.01708827
05:45:47|0.01708827
05:45:49|0.01708827
05:45:49|0.01708827
05:45:50|0.01708827
05:45:51|0.01708827
05:45:52|0.01708824
05:45:53|0.01708821
05:45:54|0.01708821
05:45:55|0.01708824
05:45:56|0.01708824
05:45:57|0.01708824
05:45:58|0.01708824
05:45:59|0.01708824
05:46:00|0.01708824
05:46:01|0.01708824
05:46:02|0.01708824
05:46:03|0.01708824
05:46:04|0.01708824
05:46:06|0.01708824
05:46:07|0.01708824
05:46:08|0.01708824
05:46:09|0.01708824
05:46:10|0.01708824
05:46:11|0.01708824
05:46:13|0.01707422
05:46:13|0.01707422
05:46:14|0.01707422
05:46:15|0.01707422
05:46:16|0.01708824
05:46:17|0.017
05:46:18|0.01701442
05:46:20|0.01703734
05:46:20|0.01703711
05:46:22|0.01706498
05:46:23|0.01706434
05:46:24|0.01706432
05:46:25|0.01706425
05:46:25|0.01702246
05:46:27|0.01702246
05:46:28|0.01702246
05:46:29|0.01702246
05:46:30|0.01702246
05:46:31|0.01702246
05:46:32|0.01702246
05:46:33|0.01702246
05:46:33|0.01702246
05:46:35|0.0170221
05:46:35|0.0170221
05:46:37|0.01702211
05:46:38|0.01702211
05:46:39|0.01702211
05:46:40|0.01702211
05:46:41|0.01702211
05:46:42|0.01702211
05:46:43|0.0169657
05:46:43|0.01696561
05:46:45|0.01695865
05:46:45|0.01696353
05:46:47|0.0169635
05:46:47|0.01694352
05:46:49|0.01696028
05:46:50|0.01688406
05:46:51|0.01686139
05:46:52|0.01686692
05:46:53|0.01688906
05:46:54|0.01689279
05:46:55|0.01689275
05:46:56|0.01687715
05:46:57|0.01689391
05:46:58|0.01689983
05:46:59|0.01686798
05:47:00|0.01690809
05:47:01|0.0169209
05:47:02|0.0169237
05:47:03|0.01692367
05:47:05|0.01692373
05:47:06|0.01693596
05:47:07|0.01696244
05:47:08|0.01694193
05:47:10|0.01694193
05:47:10|0.01694193
05:47:11|0.01694193
05:47:12|0.01693606
05:47:14|0.01693606
05:47:15|0.01695822
05:47:16|0.01696432
05:47:17|0.01696561
05:47:18|0.0169656
05:47:19|0.01696558
05:47:20|0.01694415
05:47:21|0.0169438
05:47:21|0.01696397
05:47:23|0.01696397
05:47:24|0.01694413
05:47:25|0.01694414
05:47:26|0.01696299
05:47:27|0.01696299
05:47:28|0.01696299
05:47:29|0.01696299
05:47:30|0.01696299
05:47:31|0.01696299
05:47:32|0.0169585
05:47:33|0.0169585
05:47:34|0.0169635
05:47:35|0.01696561
05:47:36|0.01696561
05:47:37|0.01696561
05:47:38|0.01697621
05:47:39|0.0169762
05:47:40|0.0169762
05:47:41|0.0169762
05:47:42|0.01695609
05:47:43|0.01697118
05:47:44|0.01697119
05:47:45|0.0169627
05:47:46|0.0169627
05:47:47|0.01695424
05:47:48|0.01695424
05:47:49|0.01695424
05:47:50|0.01697618
05:47:51|0.01697618
05:47:52|0.01697618
05:47:53|0.01697618
05:47:54|0.01697618
05:47:55|0.01695496
05:47:56|0.01695496
05:47:57|0.01695496
05:47:58|0.01697831
05:47:59|0.01697837
05:48:00|0.0169784
05:48:01|0.0169784
05:48:02|0.0169784
05:48:03|0.0169784
05:48:04|0.0169784
05:48:05|0.01695684
05:48:06|0.01695684
05:48:08|0.01695684
05:48:08|0.01695684
05:48:10|0.01695684
05:48:11|0.01697837
05:48:12|0.01697837
05:48:13|0.01695795
05:48:14|0.01695619
05:48:15|0.01695619
05:48:16|0.01695684
05:48:17|0.01695684
05:48:18|0.01695684
05:48:19|0.01695684
05:48:20|0.01697828
05:48:21|0.01696089
05:48:22|0.01696089
05:48:23|0.01696089
05:48:24|0.01698391
05:48:25|0.01698391
05:48:27|0.0169868
05:48:27|0.0169868
05:48:28|0.0169868
05:48:29|0.01698689
05:48:30|0.01698689
05:48:32|0.01698689
05:48:32|0.0169869
05:48:33|0.01699215
05:48:34|0.01699215
05:48:35|0.01699215
05:48:37|0.01699235
05:48:38|0.01700364
05:48:39|0.01700547
05:48:39|0.01700547
05:48:40|0.01700547
05:48:42|0.01700547
05:48:43|0.01700547
05:48:44|0.01700547
05:48:45|0.01700547
05:48:46|0.01699249
05:48:46|0.01699249
05:48:48|0.01699249
05:48:49|0.01700701
05:48:50|0.01700999
05:48:50|0.01700999
05:48:52|0.01700998
05:48:53|0.01700998
05:48:54|0.017
05:48:55|0.017
05:48:56|0.017
05:48:57|0.017
05:48:58|0.017
05:48:59|0.017
05:49:00|0.017
05:49:01|0.017
05:49:02|0.017
05:49:03|0.017
05:49:04|0.017
05:49:05|0.017
05:49:06|0.017
05:49:07|0.017
05:49:08|0.017
05:49:09|0.017
05:49:10|0.017
05:49:11|0.017
05:49:13|0.017
05:49:14|0.017
05:49:15|0.017
05:49:16|0.017
05:49:17|0.017
05:49:18|0.017
05:49:18|0.017
05:49:20|0.017
05:49:21|0.017
05:49:22|0.017
05:49:22|0.017
05:49:23|0.017
05:49:24|0.017
05:49:25|0.017
05:49:27|0.017
05:49:28|0.01700011
05:49:29|0.01700999
05:49:29|0.01701672
05:49:31|0.01702756
05:49:32|0.01703547
05:49:33|0.01705888
05:49:34|0.01705888
05:49:35|0.01705888
05:49:36|0.01705888
05:49:37|0.01705888
05:49:38|0.01705888
05:49:39|0.01705888
05:49:40|0.01705888
05:49:41|0.01705888
05:49:42|0.01705888
05:49:43|0.01705888
05:49:45|0.01703534
05:49:45|0.01702304
05:49:46|0.01703534
05:49:48|0.01703534
05:49:48|0.01703534
05:49:50|0.01703534
05:49:51|0.01703748
05:49:52|0.01703748
05:49:53|0.01705999
05:49:54|0.01705999
05:49:55|0.01703748
05:49:56|0.01705886
05:49:56|0.01705887
05:49:58|0.01705887
05:49:58|0.01705887
05:50:00|0.01705887
05:50:01|0.01705887
05:50:01|0.01705887
05:50:03|0.01705887
05:50:04|0.01705887
05:50:05|0.01705887
05:50:06|0.01703623
05:50:07|0.01705887
05:50:08|0.01705887
05:50:09|0.01705887
05:50:10|0.01705887
05:50:11|0.01705887
05:50:12|0.01705887
05:50:13|0.01705887
05:50:14|0.01705887
05:50:15|0.01705887
05:50:16|0.01705887
05:50:17|0.01705887
05:50:18|0.01704747
05:50:19|0.01705888
05:50:20|0.01705997
05:50:21|0.01705999
05:50:22|0.01705999
05:50:23|0.01705999
05:50:24|0.01705999
05:50:25|0.01705999
05:50:26|0.01705999
05:50:27|0.01705999
05:50:28|0.01705999
05:50:29|0.01703633
05:50:30|0.01703633
05:50:31|0.01703534
05:50:32|0.01703534
05:50:33|0.01703534
05:50:34|0.01703534
05:50:35|0.01703534
05:50:36|0.01703534
05:50:37|0.01703534
05:50:38|0.01703534
05:50:39|0.01703534
05:50:40|0.01703534
05:50:41|0.01703534
05:50:42|0.01703534
05:50:43|0.01703534
05:50:44|0.01703538
05:50:45|0.01703538
05:50:46|0.01703538
05:50:48|0.01703538
05:50:48|0.01703538
05:50:49|0.01703538
05:50:50|0.01703538
05:50:51|0.01703538
05:50:53|0.01703538
05:50:53|0.01703538
05:50:54|0.01703538
05:50:55|0.01703538
05:50:56|0.01703538
05:50:58|0.01703538
05:50:58|0.01703538
05:50:59|0.01703538
05:51:00|0.01703538
05:51:01|0.01703545
05:51:02|0.01705694
05:51:03|0.01707659
05:51:04|0.01707659
05:51:05|0.01707659
05:51:06|0.01705098
05:51:07|0.01705098
05:51:08|0.01705098
05:51:10|0.01705098
05:51:11|0.01705098
05:51:12|0.01705098
05:51:13|0.01704498
05:51:14|0.01704498
05:51:15|0.01704498
05:51:16|0.01704498
05:51:17|0.01704498
05:51:18|0.01704498
05:51:19|0.01704498
05:51:20|0.0170691
05:51:21|0.0170691
05:51:22|0.0170691
05:51:23|0.0170691
05:51:24|0.0170691
05:51:25|0.0170691
05:51:26|0.0170691
05:51:27|0.0170691
05:51:28|0.0170691
05:51:29|0.0170691
05:51:30|0.0170691
05:51:31|0.0170691
05:51:32|0.0170691
05:51:33|0.01706116
05:51:34|0.01708343
05:51:35|0.01708343
05:51:37|0.01708343
05:51:38|0.01708343
05:51:38|0.01708343
05:51:39|0.01708343
05:51:40|0.01708343
05:51:42|0.01708343
05:51:42|0.01708343
05:51:44|0.01708343
05:51:45|0.01708343
05:51:46|0.01708343
05:51:47|0.01708343
05:51:48|0.01708343
05:51:48|0.01708343
05:51:50|0.01708343
05:51:51|0.01706225
05:51:51|0.01706225
05:51:53|0.01708312
05:51:54|0.01708312
05:51:55|0.01708312
05:51:55|0.01708312
05:51:57|0.01708312
05:51:58|0.01708312
05:51:59|0.01708312
05:52:00|0.01708312
05:52:01|0.01706656
05:52:02|0.01706656
05:52:03|0.01706656
05:52:04|0.01706656
05:52:05|0.01706656
05:52:06|0.01706656
05:52:07|0.01706656
05:52:08|0.01706764
05:52:09|0.01706764
05:52:10|0.01706764
05:52:12|0.01706764
05:52:13|0.01706764
05:52:14|0.01706764
05:52:15|0.01706764
05:52:16|0.01706764
05:52:17|0.01706764
05:52:18|0.01706312
05:52:19|0.01706312
05:52:20|0.01706311
05:52:21|0.01706311
05:52:22|0.01706311
05:52:22|0.01706311
05:52:24|0.01706311
05:52:25|0.01706311
05:52:26|0.0170516
05:52:27|0.0170516
05:52:28|0.0170516
05:52:29|0.01703034
05:52:31|0.01703036
05:52:31|0.01703036
05:52:33|0.01703036
05:52:33|0.01701468
05:52:34|0.01703036
05:52:36|0.01703036
05:52:36|0.01703036
05:52:38|0.01703036
05:52:39|0.01703036
05:52:40|0.01703036
05:52:40|0.01703036
05:52:41|0.01703036
05:52:43|0.01703036
05:52:43|0.01703036
05:52:45|0.01703036
05:52:46|0.01703036
05:52:47|0.01703036
05:52:47|0.01703025
05:52:48|0.01703025
05:52:49|0.01701537
05:52:50|0.01701539
05:52:52|0.01701539
05:52:53|0.01703036
05:52:54|0.01704317
05:52:55|0.01704317
05:52:56|0.01704317
05:52:56|0.01704317
05:52:58|0.01704317
05:52:59|0.01704317
05:52:59|0.01701732
05:53:00|0.01701732
05:53:01|0.01701732
05:53:03|0.01701732
05:53:04|0.01701732
05:53:05|0.01701732
05:53:05|0.01701732
05:53:07|0.01701732
05:53:08|0.01701732
05:53:08|0.01701732
05:53:10|0.01701732
05:53:11|0.017
05:53:12|0.017
05:53:13|0.017
05:53:15|0.01702971
05:53:15|0.01702971
05:53:16|0.01702971
05:53:18|0.01702971
05:53:19|0.01700434
05:53:20|0.01700434
05:53:21|0.01700434
05:53:22|0.01700434
05:53:23|0.01700434
05:53:24|0.01700434
05:53:25|0.01700434
05:53:26|0.01700434
05:53:27|0.01700477
05:53:28|0.01700477
05:53:30|0.01700477
05:53:30|0.01700575
05:53:31|0.01700575
05:53:32|0.01700575
05:53:33|0.01700494
05:53:34|0.01700494
05:53:35|0.01700494
05:53:36|0.01700494
05:53:37|0.01700494
05:53:38|0.01700494
05:53:39|0.01703145
05:53:40|0.01703131
05:53:41|0.01703167
05:53:42|0.01703167
05:53:43|0.01703167
05:53:44|0.01700991
05:53:45|0.01703128
05:53:46|0.01703129
05:53:47|0.01703169
05:53:48|0.01703169
05:53:49|0.01703131
05:53:50|0.01703131
05:53:51|0.01703168
05:53:52|0.01701068
05:53:53|0.01701068
05:53:54|0.01703199
05:53:55|0.01704655
05:53:56|0.01704655
05:53:57|0.01704655
05:53:58|0.01704655
05:53:59|0.01704655
05:54:01|0.01703175
05:54:02|0.01703175
05:54:03|0.0170404
05:54:03|0.01704641
05:54:04|0.01704641
05:54:05|0.01704641
05:54:07|0.01704641
05:54:08|0.01704641
05:54:08|0.01704641
05:54:10|0.01704641
05:54:11|0.01705191
05:54:11|0.01705191
05:54:13|0.01705191
05:54:14|0.01704641
05:54:15|0.01704641
05:54:16|0.01704641
05:54:17|0.01704641
05:54:18|0.01705525
05:54:19|0.01704645
05:54:20|0.01704645
05:54:22|0.017056
05:54:22|0.017056
05:54:23|0.017056
05:54:25|0.01704653
05:54:26|0.01704653
05:54:26|0.01704653
05:54:27|0.01704653
05:54:29|0.01704653
05:54:30|0.01704653
05:54:31|0.01704653
05:54:32|0.01704653
05:54:33|0.01704653
05:54:34|0.01704662
05:54:35|0.01704653
05:54:35|0.01704653
05:54:37|0.01704653
05:54:38|0.01704653
05:54:38|0.01704653
05:54:40|0.01704653
05:54:41|0.01704653
05:54:42|0.01704653
05:54:43|0.01704641
05:54:44|0.017056
05:54:45|0.017056
05:54:46|0.017056
05:54:47|0.017056
05:54:48|0.017056
05:54:49|0.017056
05:54:50|0.017056
05:54:51|0.017056
05:54:52|0.017056
05:54:53|0.017056
05:54:54|0.017056
05:54:55|0.017056
05:54:56|0.017056
05:54:57|0.017056
05:54:58|0.017056
05:54:59|0.017056
05:55:00|0.017056
05:55:01|0.017056
05:55:02|0.01706536
05:55:03|0.0170751
05:55:04|0.0170751
05:55:05|0.0170751
05:55:06|0.0170751
05:55:07|0.0170751
05:55:08|0.0170751
05:55:09|0.01707511
05:55:10|0.01707511
05:55:11|0.01707511
05:55:12|0.01707511
05:55:14|0.01707511
05:55:15|0.01707511
05:55:15|0.0170751
05:55:17|0.0170751
05:55:18|0.0170751
05:55:19|0.0170751
05:55:20|0.01707743
05:55:21|0.01707743
05:55:22|0.01707511
05:55:23|0.01707511
05:55:24|0.01707511
05:55:25|0.01707511
05:55:26|0.01707511
05:55:28|0.01707544
05:55:28|0.01707544
05:55:29|0.01704641
05:55:31|0.01703551
05:55:32|0.017
05:55:32|0.01702902
05:55:33|0.01704201
05:55:34|0.01704201
05:55:36|0.01704201
05:55:37|0.01704201
05:55:38|0.0170129
05:55:39|0.0170129
05:55:39|0.0170129
05:55:40|0.0170129
05:55:42|0.0170129
05:55:43|0.0170129
05:55:43|0.0170129
05:55:45|0.0170129
05:55:46|0.0170129
05:55:47|0.0170129
05:55:48|0.0170129
05:55:49|0.0170129
05:55:49|0.0170129
05:55:50|0.0170129
05:55:52|0.0170129
05:55:53|0.0170129
05:55:54|0.01701282
05:55:55|0.01701282
05:55:56|0.01701282
05:55:57|0.01701282
05:55:58|0.01701282
05:55:59|0.01701282
05:56:00|0.01701282
05:56:01|0.01701282
05:56:02|0.01701282
05:56:04|0.01701281
05:56:04|0.01701281
05:56:05|0.01701281
05:56:07|0.01701281
05:56:08|0.01701281
05:56:08|0.01701281
05:56:09|0.01701281
05:56:10|0.0170129
05:56:11|0.0170129
05:56:12|0.0170129
05:56:13|0.0170129
05:56:15|0.0170129
05:56:16|0.0170129
05:56:17|0.0170129
05:56:18|0.0170129
05:56:19|0.0170129
05:56:21|0.0170129
05:56:21|0.0170129
05:56:22|0.01701281
05:56:23|0.01701281
05:56:24|0.01701281
05:56:25|0.01701281
05:56:26|0.01701281
05:56:27|0.01701281
05:56:28|0.01701281
05:56:29|0.01701281
05:56:30|0.01701281
05:56:32|0.01701281
05:56:32|0.01701281
05:56:33|0.01701281
05:56:35|0.0170129
05:56:36|0.01705437
05:56:37|0.01703954
05:56:38|0.01700786
05:56:39|0.01700786
05:56:40|0.01700786
05:56:41|0.01700786
05:56:42|0.01700786
05:56:44|0.01700786
05:56:44|0.01700786
05:56:45|0.01700786
05:56:46|0.01700786
05:56:47|0.01700786
05:56:48|0.01700786
05:56:49|0.01700786
05:56:50|0.01700786
05:56:51|0.01700786
05:56:52|0.01700786
05:56:53|0.01700786
05:56:54|0.01700786
05:56:55|0.01700786
05:56:56|0.01700786
05:56:58|0.01700786
05:56:58|0.01700786
05:56:59|0.01700786
05:57:00|0.01700786
05:57:01|0.01700786
05:57:02|0.01700786
05:57:03|0.01701039
05:57:04|0.01701052
05:57:05|0.01701052
05:57:06|0.01701052
05:57:07|0.01701052
05:57:08|0.01701052
05:57:09|0.01704206
05:57:10|0.01704206
05:57:11|0.01704083
05:57:13|0.01704083
05:57:13|0.01704083
05:57:14|0.01704083
05:57:16|0.01704083
05:57:17|0.01704083
05:57:18|0.01704083
05:57:20|0.01704083
05:57:21|0.01704083
05:57:21|0.01704083
05:57:23|0.01704083
05:57:24|0.01704083
05:57:25|0.01704083
05:57:26|0.01704083
05:57:27|0.01704083
05:57:28|0.01704083
05:57:29|0.01703999
05:57:30|0.01700336
05:57:31|0.01700336
05:57:32|0.01700336
05:57:33|0.01700336
05:57:34|0.01700336
05:57:35|0.01700336
05:57:36|0.01700336
05:57:37|0.017
05:57:38|0.01700336
05:57:39|0.01700336
05:57:40|0.01700336
05:57:41|0.01700336
05:57:43|0.017
05:57:44|0.017
05:57:45|0.017
05:57:46|0.017
05:57:46|0.017
05:57:48|0.017
05:57:49|0.017
05:57:49|0.017
05:57:50|0.017
05:57:52|0.01699359
05:57:53|0.01699359
05:57:54|0.01699359
05:57:54|0.01699359
05:57:55|0.01699359
05:57:57|0.01699359
05:57:58|0.01699359
05:57:58|0.01699359
05:58:00|0.01699359
05:58:00|0.01699359
05:58:02|0.01699359
05:58:03|0.01699359
05:58:04|0.01699359
05:58:05|0.01699359
05:58:05|0.01699359
05:58:07|0.01699359
05:58:07|0.01699359
05:58:09|0.01699359
05:58:10|0.01699359
05:58:11|0.01699359
05:58:12|0.01698689
05:58:13|0.0169845
05:58:13|0.0169845
05:58:15|0.01697532
05:58:16|0.01694776
05:58:17|0.01694776
05:58:19|0.01694776
05:58:19|0.01694776
05:58:20|0.01694776
05:58:21|0.01694776
05:58:22|0.01694776
05:58:23|0.0169685
05:58:24|0.01697972
05:58:25|0.0169684
05:58:26|0.0169684
05:58:27|0.01697296
05:58:28|0.01697113
05:58:29|0.01697111
05:58:30|0.01697109
05:58:32|0.01697785
05:58:32|0.01697113
05:58:33|0.01697786
05:58:34|0.01697786
05:58:35|0.01697786
05:58:37|0.01697786
05:58:37|0.01697786
05:58:38|0.01697786
05:58:40|0.0169492
05:58:40|0.0169492
05:58:42|0.0169492
05:58:42|0.0169492
05:58:44|0.01697997
05:58:45|0.01694948
05:58:46|0.01694948
05:58:47|0.01694948
05:58:48|0.01694948
05:58:49|0.01694948
05:58:49|0.01694948
05:58:50|0.01694948
05:58:51|0.01694948
05:58:53|0.01694948
05:58:54|0.01694948
05:58:55|0.01694948
05:58:55|0.01694948
05:58:57|0.01694948
05:58:58|0.01694948
05:58:59|0.01694948
05:59:00|0.01694948
05:59:01|0.01694948
05:59:02|0.01694948
05:59:03|0.01694948
05:59:04|0.01695172
05:59:05|0.01695173
05:59:06|0.01695173
05:59:07|0.01695173
05:59:08|0.01695173
05:59:09|0.01695173
05:59:10|0.01695175
05:59:11|0.01695175
05:59:12|0.01695175
05:59:13|0.01695177
05:59:14|0.01695177
05:59:15|0.01695177
05:59:16|0.01695177
05:59:17|0.01695177
05:59:19|0.01695177
05:59:19|0.01695177
05:59:20|0.01695177
05:59:21|0.01695177
05:59:22|0.01695177
05:59:23|0.01695177
05:59:24|0.01695177
05:59:25|0.01695177
05:59:27|0.01695177
05:59:27|0.01694539
05:59:29|0.01694539
05:59:29|0.01697003
05:59:30|0.01694687
05:59:32|0.01694686
05:59:33|0.0169571
05:59:33|0.01695614
05:59:34|0.01696182
05:59:36|0.01696182
05:59:37|0.01696182
05:59:38|0.01694291
05:59:38|0.01694291
05:59:40|0.01696851
05:59:41|0.01697442
05:59:42|0.01697442
05:59:42|0.01697442
05:59:44|0.01697442
05:59:45|0.01697442
05:59:46|0.01697442
05:59:47|0.01697442
05:59:48|0.01697442
05:59:49|0.01697442
05:59:50|0.01697442
05:59:51|0.01697442
05:59:52|0.01697442
05:59:53|0.01697442
05:59:54|0.01697442
05:59:55|0.01697442
05:59:56|0.01697442
05:59:57|0.01697442
05:59:58|0.01697442
05:59:59|0.01701787
06:00:00|0.01701787
06:00:01|0.01701787
06:00:02|0.01703
06:00:03|0.01703
06:00:04|0.01703
06:00:05|0.01703611
06:00:06|0.0170391
06:00:07|0.0170391
06:00:08|0.01703031
06:00:09|0.01705871
06:00:10|0.01705871
06:00:11|0.01705871
06:00:12|0.01705871
06:00:13|0.01705871
06:00:14|0.01705871
06:00:15|0.01705871
06:00:16|0.01700782
06:00:17|0.01700782
06:00:18|0.01700464
06:00:20|0.01700211
06:00:21|0.01700211
06:00:22|0.01700188
06:00:23|0.01700188
06:00:24|0.01700164
06:00:25|0.01700139
06:00:26|0.01700133
06:00:27|0.01700133
06:00:28|0.0170012
06:00:29|0.0170012
06:00:30|0.0170012
06:00:31|0.0170012
06:00:32|0.0170012
06:00:33|0.0170011
06:00:34|0.0170011
06:00:35|0.0170011
06:00:36|0.0170011
06:00:37|0.0170011
06:00:38|0.01700109
06:00:39|0.0170011
06:00:40|0.0170011
06:00:41|0.0170011
06:00:42|0.0170011
06:00:43|0.0170011
06:00:44|0.0170011
06:00:45|0.0170011
06:00:46|0.0170011
06:00:47|0.01700433
06:00:48|0.01700433
06:00:49|0.01700433
06:00:50|0.01700433
06:00:51|0.01700433
06:00:52|0.01700433
06:00:53|0.01700433
06:00:54|0.01700433
06:00:55|0.01700433
06:00:56|0.01700433
06:00:57|0.01700433
06:00:58|0.01700433
06:00:59|0.01700433
06:01:00|0.01700433
06:01:01|0.01700433
06:01:02|0.0170011
06:01:03|0.01700761
06:01:04|0.01700761
06:01:05|0.01700761
06:01:06|0.01700761
06:01:07|0.01700761
06:01:08|0.01700761
06:01:09|0.01700761
06:01:10|0.01700761
06:01:11|0.01700761
06:01:12|0.01698325
06:01:13|0.01698325
06:01:14|0.01698325
06:01:15|0.01698325
06:01:16|0.01698325
06:01:17|0.01698325
06:01:18|0.01699847
06:01:20|0.01699847
06:01:21|0.01699847
06:01:22|0.01699847
06:01:23|0.01699847
06:01:24|0.01699847
06:01:25|0.01699847
06:01:26|0.01699847
06:01:27|0.01699847
06:01:28|0.01699847
06:01:30|0.01699847
06:01:31|0.01699847
06:01:31|0.01697932
06:01:32|0.01697932
06:01:33|0.01697932
06:01:34|0.01697932
06:01:36|0.01697932
06:01:36|0.01697932
06:01:37|0.01697932
06:01:38|0.01697932
06:01:39|0.01697932
06:01:41|0.01697932
06:01:41|0.01697932
06:01:42|0.01697931
06:01:43|0.01697931
06:01:44|0.01697931
06:01:46|0.01697931
06:01:46|0.01697931
06:01:47|0.01697931
06:01:49|0.01697931
06:01:50|0.01696629
06:01:50|0.01697334
06:01:51|0.01697334
06:01:53|0.01697334
06:01:54|0.01697334
06:01:54|0.01697334
06:01:55|0.01697339
06:01:57|0.01697339
06:01:58|0.01697334
06:01:58|0.01696005
06:02:00|0.01696001
06:02:01|0.01696001
06:02:02|0.01696001
06:02:03|0.01696001
06:02:03|0.01696001
06:02:05|0.01696001
06:02:05|0.01696001
06:02:07|0.01696001
06:02:08|0.01696001
06:02:09|0.01696001
06:02:10|0.01696001
06:02:10|0.01696001
06:02:12|0.01697599
06:02:13|0.01697599
06:02:14|0.01697599
06:02:15|0.01697599
06:02:16|0.01697031
06:02:17|0.01697031
06:02:18|0.01697031
06:02:19|0.01697031
06:02:20|0.01697031
06:02:21|0.01697031
06:02:23|0.01697031
06:02:23|0.01697031
06:02:24|0.01697031
06:02:26|0.01697031
06:02:26|0.01697031
06:02:28|0.01697031
06:02:29|0.01697031
06:02:30|0.01697031
06:02:30|0.01697031
06:02:31|0.01697031
06:02:33|0.01697031
06:02:34|0.01697031
06:02:35|0.01697031
06:02:36|0.01694097
06:02:37|0.01694506
06:02:38|0.01694506
06:02:39|0.01694506
06:02:40|0.0169
06:02:41|0.0169354
06:02:42|0.0169354
06:02:43|0.0169354
06:02:44|0.0169354
06:02:45|0.01694314
06:02:46|0.01691754
06:02:47|0.01691754
06:02:48|0.01691754
06:02:49|0.01691754
06:02:50|0.01691754
06:02:51|0.01691754
06:02:52|0.01691754
06:02:53|0.01691754
06:02:54|0.01691754
06:02:55|0.01691754
06:02:56|0.01691754
06:02:57|0.01691754
06:02:58|0.01691754
06:02:59|0.01691754
06:03:00|0.01691754
06:03:01|0.01691754
06:03:03|0.01691754
06:03:03|0.01691754
06:03:04|0.01691754
06:03:05|0.01692992
06:03:06|0.01692998
06:03:07|0.01691664
06:03:08|0.01691664
06:03:09|0.01691664
06:03:10|0.01691964
06:03:11|0.01692652
06:03:12|0.01692652
06:03:13|0.01692673
06:03:15|0.01692673
06:03:15|0.01692673
06:03:16|0.01692691
06:03:18|0.01692691
06:03:19|0.01692713
06:03:19|0.01692713
06:03:20|0.01692713
06:03:22|0.01692713
06:03:23|0.01692713
06:03:24|0.01692713
06:03:25|0.01692713
06:03:25|0.01692713
06:03:27|0.01692713
06:03:28|0.01693002
06:03:29|0.01693002
06:03:30|0.01693002
06:03:31|0.01693002
06:03:32|0.01693002
06:03:33|0.01693002
06:03:34|0.01693002
06:03:35|0.01693002
06:03:36|0.01693002
06:03:38|0.0169505
06:03:38|0.0169505
06:03:39|0.0169505
06:03:40|0.0169505
06:03:41|0.0169505
06:03:42|0.0169505
06:03:43|0.0169505
06:03:44|0.01695019
06:03:45|0.01695019
06:03:46|0.01694245
06:03:47|0.01696
06:03:48|0.01696
06:03:49|0.01696344
06:03:50|0.01696344
06:03:51|0.01696344
06:03:52|0.01696344
06:03:53|0.01696344
06:03:54|0.01696
06:03:56|0.0169605
06:03:56|0.0169605
06:03:57|0.01696998
06:03:59|0.01696998
06:03:59|0.01696998
06:04:01|0.01696998
06:04:01|0.01696998
06:04:02|0.01696998
06:04:04|0.01696998
06:04:05|0.01696998
06:04:06|0.01693424
06:04:07|0.01693424
06:04:08|0.01693424
06:04:08|0.01693424
06:04:10|0.01693424
06:04:10|0.01694404
06:04:12|0.01694404
06:04:13|0.01694404
06:04:14|0.01694404
06:04:15|0.01694404
06:04:16|0.01694404
06:04:17|0.01696427
06:04:18|0.01696427
06:04:19|0.01696427
06:04:20|0.01696427
06:04:21|0.01696427
06:04:22|0.01696427
06:04:23|0.01697633
06:04:25|0.01697633
06:04:26|0.01697633
06:04:26|0.01697633
06:04:28|0.01697633
06:04:29|0.01697633
06:04:30|0.01697633
06:04:30|0.01697633
06:04:32|0.01697633
06:04:32|0.01697633
06:04:34|0.01697932
06:04:35|0.01697932
06:04:35|0.01697932
06:04:36|0.01697932
06:04:38|0.01697932
06:04:39|0.01697932
06:04:39|0.01697932
06:04:40|0.01697932
06:04:42|0.01697932
06:04:42|0.01697932
06:04:43|0.01697932
06:04:45|0.01697932
06:04:45|0.01697932
06:04:46|0.01697932
06:04:48|0.01697932
06:04:48|0.01697932
06:04:50|0.01696573
06:04:50|0.01696573
06:04:51|0.01696573
06:04:53|0.01696573
06:04:54|0.01696573
06:04:55|0.01696573
06:04:55|0.01696573
06:04:57|0.01696573
06:04:58|0.01696573
06:04:59|0.01696573
06:05:02|0.01696573
06:05:03|0.01697932
06:05:04|0.01697932
06:05:05|0.01697932
06:05:06|0.01697932
06:05:06|0.01697932
06:05:08|0.01697636
06:05:09|0.01697636
06:05:10|0.01697636
06:05:11|0.01697636
06:05:11|0.01697636
06:05:12|0.01697636
06:05:14|0.01697636
06:05:15|0.01697636
06:05:16|0.01697636
06:05:17|0.01697636
06:05:17|0.01697636
06:05:19|0.01697636
06:05:20|0.01697636
06:05:21|0.01697634
06:05:22|0.01697634
06:05:22|0.01697634
06:05:24|0.01697634
06:05:25|0.01697634
06:05:26|0.01697634
06:05:27|0.01697634
06:05:28|0.01697629
06:05:29|0.01697629
06:05:31|0.01697629
06:05:31|0.01697629
06:05:32|0.01697629
06:05:34|0.01696581
06:05:34|0.01696581
06:05:35|0.01698998
06:05:37|0.01698998
06:05:37|0.01698998
06:05:39|0.01698998
06:05:39|0.01697665
06:05:41|0.01697665
06:05:42|0.01697665
06:05:42|0.01697665
06:05:44|0.01697784
06:05:44|0.01697784
06:05:45|0.01697784
06:05:46|0.01697784
06:05:48|0.01697784
06:05:49|0.01697784
06:05:50|0.01697784
06:05:51|0.01697831
06:05:52|0.01697831
06:05:53|0.01697831
06:05:54|0.01697834
06:05:55|0.01697835
06:05:56|0.01697835
06:05:56|0.01697835
06:05:58|0.01697835
06:05:58|0.01697835
06:06:00|0.01697636
06:06:01|0.01697636
06:06:01|0.01697636
06:06:03|0.01697636
06:06:04|0.01697636
06:06:04|0.01697636
06:06:06|0.01697636
06:06:07|0.01696583
06:06:08|0.01696583
06:06:09|0.01696583
06:06:09|0.01697834
06:06:11|0.01697834
06:06:12|0.01697834
06:06:13|0.01697834
06:06:14|0.01697784
06:06:14|0.01697784
06:06:16|0.01697784
06:06:17|0.01697784
06:06:18|0.01697784
06:06:19|0.01697784
06:06:20|0.01697784
06:06:21|0.01697784
06:06:22|0.01697784
06:06:22|0.01697784
06:06:24|0.01697784
06:06:24|0.01697784
06:06:26|0.01697784
06:06:27|0.01697784
06:06:28|0.01697784
06:06:30|0.01697784
06:06:30|0.01697784
06:06:31|0.01697784
06:06:32|0.01697636
06:06:33|0.01697636
06:06:34|0.01697636
06:06:35|0.01696582
06:06:37|0.01696582
06:06:37|0.01696582
06:06:47|0.01696582
06:06:47|0.01696582
06:06:48|0.01695758
06:06:49|0.01695758
06:06:50|0.01695758
06:06:51|0.01695758
06:06:52|0.01696571
06:06:53|0.01696571
06:06:54|0.01696571
06:06:55|0.01696571
06:06:56|0.01696571
06:06:57|0.01696571
06:06:58|0.01696546
06:06:59|0.01696546
06:07:00|0.01696546
06:07:01|0.01696546
06:07:03|0.01696546
06:07:03|0.01696546
06:07:05|0.01696546
06:07:06|0.01696546
06:07:07|0.01696546
06:07:08|0.0169534
06:07:09|0.01694166
06:07:10|0.01696551
06:07:11|0.01696551
06:07:12|0.01696551
06:07:12|0.01696551
06:07:14|0.01696551
06:07:15|0.01696551
06:07:16|0.01696551
06:07:17|0.01696551
06:07:18|0.01696551
06:07:19|0.01696551
06:07:20|0.01694318
06:07:21|0.01696447
06:07:22|0.01696447
06:07:23|0.01696447
06:07:24|0.01696447
06:07:25|0.01696447
06:07:26|0.01696447
06:07:27|0.01696447
06:07:28|0.01696447
06:07:29|0.01696447
06:07:30|0.01694997
06:07:31|0.01694997
06:07:32|0.01696375
06:07:33|0.01695001
06:07:34|0.01695001
06:07:35|0.01695001
06:07:36|0.01695001
06:07:37|0.01695001
06:07:38|0.01695001
06:07:39|0.01695001
06:07:40|0.01695001
06:07:41|0.01695001
06:07:42|0.01695001
06:07:43|0.01694997
06:07:44|0.01694997
06:07:45|0.01694997
06:07:46|0.01694997
06:07:47|0.01694997
06:07:48|0.01695
06:07:49|0.01695
06:07:50|0.01694318
06:07:51|0.01694318
06:07:52|0.01693
06:07:53|0.01692692
06:07:54|0.01692692
06:07:55|0.01693681
06:07:56|0.01693681
06:07:58|0.01693681
06:07:58|0.01693681
06:07:59|0.01693681
06:08:00|0.01693681
06:08:01|0.01693681
06:08:03|0.01693681
06:08:04|0.01693681
06:08:05|0.01693681
06:08:06|0.01693681
06:08:06|0.01693681
06:08:08|0.01693681
06:08:09|0.01693681
06:08:09|0.01693681
06:08:10|0.01693681
06:08:11|0.01693686
06:08:13|0.01693686
06:08:14|0.01693686
06:08:14|0.01693686
06:08:15|0.01693686
06:08:16|0.01694989
06:08:18|0.01694989
06:08:19|0.01694989
06:08:20|0.01694989
06:08:21|0.01694989
06:08:21|0.01694989
06:08:23|0.01694989
06:08:23|0.01694989
06:08:25|0.01694989
06:08:25|0.01694989
06:08:27|0.01693689
06:08:28|0.01693689
06:08:29|0.01693689
06:08:30|0.01693689
06:08:32|0.01693689
06:08:32|0.01693689
06:08:34|0.01693689
06:08:34|0.01693689
06:08:35|0.01693689
06:08:37|0.01693689
06:08:37|0.01694863
06:08:39|0.01694863
06:08:39|0.01694863
06:08:41|0.01694863
06:08:42|0.01694863
06:08:43|0.01694849
06:08:44|0.01694849
06:08:45|0.01694988
06:08:45|0.01694988
06:08:47|0.01694988
06:08:47|0.01694988
06:08:49|0.01693709
06:08:50|0.01693709
06:08:51|0.01693709
06:08:52|0.01693709
06:08:53|0.01693709
06:08:54|0.01693709
06:08:55|0.01693709
06:08:56|0.01693715
06:08:57|0.01693715
06:08:58|0.01693715
06:08:59|0.01693715
06:09:00|0.01693715
06:09:01|0.01693715
06:09:02|0.01693715
06:09:03|0.01693715
06:09:04|0.01693715
06:09:05|0.01693715
06:09:06|0.01693715
06:09:07|0.01693715
06:09:08|0.01693715
06:09:09|0.01693715
06:09:10|0.01693682
06:09:11|0.01693682
06:09:12|0.01692691
06:09:13|0.01692691
06:09:14|0.01692691
06:09:15|0.01692691
06:09:16|0.01692691
06:09:17|0.01692691
06:09:18|0.01692691
06:09:19|0.01692691
06:09:20|0.01692691
06:09:22|0.01692691
06:09:23|0.01692691
06:09:23|0.01692691
06:09:25|0.01690001
06:09:26|0.01690001
06:09:26|0.01690001
06:09:28|0.01690001
06:09:29|0.01690001
06:09:30|0.0169
06:09:31|0.0169
06:09:32|0.0169
06:09:34|0.0169
06:09:34|0.0169
06:09:35|0.01688634
06:09:37|0.01687709
06:09:37|0.01687709
06:09:39|0.01687207
06:09:40|0.01687109
06:09:41|0.01687109
06:09:42|0.01687109
06:09:43|0.01687109
06:09:44|0.01687109
06:09:45|0.01687109
06:09:46|0.01687109
06:09:47|0.01687109
06:09:48|0.01687109
06:09:50|0.016871
06:09:50|0.016871
06:09:51|0.016871
06:09:52|0.016871
06:09:53|0.016871
06:09:55|0.016871
06:09:56|0.016871
06:09:56|0.016871
06:09:57|0.01684271
06:09:59|0.01684271
06:10:00|0.01684271
06:10:01|0.01684271
06:10:02|0.01684271
06:10:03|0.01684271
06:10:04|0.01684271
06:10:05|0.01684271
06:10:06|0.01684271
06:10:07|0.01684271
06:10:08|0.01684271
06:10:09|0.0168111
06:10:11|0.0168111
06:10:12|0.0168111
06:10:13|0.01686829
06:10:13|0.01686828
06:10:14|0.01686828
06:10:16|0.01684417
06:10:18|0.01684435
06:10:18|0.0168679
06:10:20|0.01687809
06:10:20|0.01686238
06:10:21|0.01686238
06:10:22|0.01686238
06:10:24|0.01686238
06:10:25|0.01686238
06:10:26|0.01686238
06:10:27|0.01686238
06:10:28|0.01686414
06:10:30|0.01688609
06:10:31|0.01688609
06:10:32|0.01688609
06:10:33|0.01688609
06:10:33|0.0168862
06:10:34|0.0168862
06:10:36|0.0168862
06:10:37|0.0168862
06:10:38|0.0168862
06:10:39|0.01688609
06:10:40|0.01690669
06:10:41|0.0168862
06:10:42|0.0168862
06:10:43|0.0168862
06:10:44|0.0168862
06:10:45|0.0168862
06:10:46|0.01692197
06:10:47|0.01692197
06:10:48|0.01690273
06:10:50|0.01690273
06:10:51|0.01690273
06:10:51|0.01690273
06:10:53|0.01690273
06:10:54|0.01691182
06:10:55|0.01691182
06:10:55|0.01691182
06:10:57|0.01691182
06:10:58|0.01691182
06:10:59|0.01691182
06:11:00|0.01691182
06:11:00|0.01691176
06:11:02|0.01691176
06:11:03|0.01691176
06:11:04|0.01691176
06:11:05|0.01690274
06:11:06|0.01690274
06:11:07|0.01690274
06:11:08|0.01691159
06:11:09|0.01691159
06:11:10|0.01691159
06:11:11|0.01691159
06:11:12|0.01691159
06:11:13|0.01691159
06:11:14|0.01688191
06:11:15|0.01688191
06:11:16|0.01688191
06:11:17|0.01688191
06:11:18|0.01689079
06:11:20|0.01689079
06:11:20|0.0168908
06:11:21|0.0168908
06:11:22|0.0168908
06:11:23|0.0168908
06:11:24|0.0168908
06:11:25|0.0168908
06:11:27|0.01689082
06:11:27|0.01689082
06:11:29|0.01689082
06:11:30|0.01689084
06:11:31|0.01689084
06:11:32|0.01689084
06:11:33|0.01689084
06:11:34|0.01689084
06:11:35|0.01689084
06:11:36|0.01689084
06:11:38|0.01689084
06:11:38|0.01689084
06:11:40|0.01689084
06:11:41|0.01689075
06:11:42|0.01689075
06:11:43|0.01689075
06:11:44|0.01689075
06:11:45|0.01689077
06:11:46|0.01689077
06:11:47|0.01689077
06:11:48|0.01689077
06:11:49|0.01689077
06:11:50|0.01689077
06:11:51|0.01689077
06:11:52|0.01689077
06:11:53|0.01689077
06:11:54|0.01689077
06:11:55|0.01689077
06:11:56|0.01689077
06:11:57|0.01689082
06:11:58|0.01689082
06:11:59|0.01689072
06:12:00|0.01688392
06:12:01|0.01688392
06:12:02|0.01688392
06:12:03|0.01690706
06:12:05|0.01690706
06:12:05|0.01690706
06:12:06|0.01690706
06:12:07|0.01690706
06:12:08|0.01690706
06:12:09|0.01690706
06:12:10|0.01690706
06:12:11|0.01690706
06:12:12|0.01690706
06:12:13|0.01690706
06:12:14|0.01690706
06:12:15|0.01690651
06:12:16|0.01690651
06:12:17|0.01690651
06:12:18|0.01690651
06:12:19|0.01690651
06:12:21|0.01690651
06:12:21|0.01690651
06:12:22|0.01690651
06:12:23|0.01690651
06:12:24|0.01690651
06:12:26|0.01690651
06:12:26|0.01690651
06:12:27|0.01690651
06:12:28|0.01690651
06:12:29|0.01690651
06:12:31|0.01690651
06:12:33|0.01690651
06:12:33|0.01690651
06:12:34|0.01690651
06:12:35|0.01690642
06:12:36|0.01690642
06:12:37|0.01690642
06:12:38|0.0169064
06:12:39|0.0169064
06:12:40|0.0169064
06:12:41|0.0169064
06:12:42|0.0169064
06:12:44|0.0169064
06:12:44|0.0169064
06:12:46|0.0169064
06:12:46|0.01689366
06:12:47|0.01689366
06:12:48|0.01689366
06:12:49|0.01689366
06:12:51|0.01689366
06:12:52|0.01689366
06:12:52|0.01689366
06:12:54|0.01689366
06:12:54|0.01689366
06:12:55|0.01689366
06:12:56|0.01689422
06:12:57|0.01689422
06:12:58|0.01689422
06:13:00|0.01689422
06:13:01|0.01689085
06:13:01|0.01689085
06:13:03|0.01689085
06:13:04|0.01689085
06:13:05|0.01689422
06:13:06|0.01689422
06:13:06|0.01689422
06:13:08|0.01689422
06:13:09|0.01689422
06:13:10|0.01689422
06:13:11|0.01689422
06:13:12|0.01689422
06:13:13|0.01690464
06:13:14|0.01689422
06:13:15|0.01689422
06:13:16|0.01689422
06:13:17|0.01689422
06:13:18|0.01689422
06:13:19|0.01689422
06:13:20|0.01689422
06:13:21|0.01689422
06:13:22|0.01689422
06:13:23|0.01689422
06:13:24|0.01690431
06:13:25|0.01690431
06:13:26|0.01690431
06:13:27|0.016907
06:13:28|0.016907
06:13:29|0.01693084
06:13:30|0.01693691
06:13:31|0.01693691
06:13:33|0.01693691
06:13:34|0.01693691
06:13:35|0.01693691
06:13:35|0.01693691
06:13:37|0.01693691
06:13:37|0.01692058
06:13:39|0.01692058
06:13:40|0.01692058
06:13:41|0.01692058
06:13:41|0.01692061
06:13:43|0.01692063
06:13:44|0.01693671
06:13:44|0.01693671
06:13:46|0.01693661
06:13:47|0.01693661
06:13:47|0.01693661
06:13:48|0.01693661
06:13:50|0.01693661
06:13:51|0.01693661
06:13:52|0.01693661
06:13:53|0.01693661
06:13:54|0.01693661
06:13:55|0.01693661
06:13:55|0.01693661
06:13:57|0.01692178
06:13:58|0.01692178
06:13:58|0.01692178
06:13:59|0.01692178
06:14:00|0.01692178
06:14:02|0.01692178
06:14:03|0.01692178
06:14:04|0.01692178
06:14:05|0.01692198
06:14:06|0.01692198
06:14:07|0.01692198
06:14:08|0.01692198
06:14:09|0.01692198
06:14:10|0.01692198
06:14:10|0.01692198
06:14:12|0.01692198
06:14:13|0.01692175
06:14:14|0.01692175
06:14:15|0.01692175
06:14:16|0.01692175
06:14:17|0.01692175
06:14:18|0.01692175
06:14:19|0.01692175
06:14:21|0.01692175
06:14:21|0.01692175
06:14:22|0.01692175
06:14:23|0.01692175
06:14:24|0.01692178
06:14:26|0.01691738
06:14:26|0.01692198
06:14:27|0.01692198
06:14:28|0.01693658
06:14:30|0.01693658
06:14:31|0.01693658
06:14:31|0.01693658
06:14:32|0.01693658
06:14:33|0.01693658
06:14:35|0.01693658
06:14:36|0.01693658
06:14:37|0.01693658
06:14:38|0.01693661
06:14:39|0.01693661
06:14:40|0.01693661
06:14:41|0.01693661
06:14:42|0.01693661
06:14:43|0.01693661
06:14:44|0.01693661
06:14:45|0.01697633
06:14:46|0.01697633
06:14:46|0.01697633
06:14:48|0.01697633
06:14:49|0.01697633
06:14:50|0.01697633
06:14:51|0.01697633
06:14:52|0.01697633
06:14:53|0.01697633
06:14:54|0.01697633
06:14:55|0.01697633
06:14:55|0.01697633
06:14:57|0.01697633
06:14:58|0.01697633
06:14:59|0.01697633
06:15:00|0.01697633
06:15:01|0.01697633
06:15:02|0.01700005
06:15:03|0.01700124
06:15:05|0.01700124
06:15:06|0.01700124
06:15:07|0.01700124
06:15:08|0.01700124
06:15:09|0.01700124
06:15:09|0.01700124
06:15:11|0.01700124
06:15:12|0.01702773
06:15:13|0.01702773
06:15:14|0.01702773
06:15:14|0.01702773
06:15:16|0.01702773
06:15:17|0.01704211
06:15:19|0.01704211
06:15:19|0.01704211
06:15:20|0.01704211
06:15:21|0.01704211
06:15:22|0.01704523
06:15:23|0.01704522
06:15:24|0.01704522
06:15:25|0.01704999
06:15:26|0.01704999
06:15:27|0.01704999
06:15:28|0.01706275
06:15:29|0.01706275
06:15:30|0.01706275
06:15:31|0.01706275
06:15:32|0.01706275
06:15:34|0.01706279
06:15:35|0.01706279
06:15:35|0.01709859
06:15:36|0.01709859
06:15:37|0.01709859
06:15:39|0.01708998
06:15:40|0.01707577
06:15:41|0.01707577
06:15:42|0.01707577
06:15:43|0.01710727
06:15:44|0.01710636
06:15:45|0.01710636
06:15:46|0.01710636
06:15:47|0.01710636
06:15:48|0.01710636
06:15:49|0.01710636
06:15:50|0.01710973
06:15:51|0.01710973
06:15:52|0.01710639
06:15:53|0.01713695
06:15:54|0.01713696
06:15:55|0.01713696
06:15:57|0.01714
06:15:57|0.01714
06:15:59|0.01714
06:15:59|0.01714004
06:16:00|0.01715602
06:16:02|0.01715582
06:16:02|0.01714014
06:16:03|0.01715572
06:16:04|0.01715525
06:16:05|0.01715525
06:16:07|0.01715602
06:16:08|0.01715572
06:16:09|0.01715572
06:16:10|0.01715596
06:16:11|0.01715596
06:16:12|0.01715596
06:16:13|0.01715596
06:16:14|0.01715596
06:16:15|0.01715596
06:16:16|0.01715596
06:16:17|0.01714077
06:16:18|0.01715746
06:16:19|0.01715746
06:16:20|0.01715746
06:16:21|0.01715746
06:16:22|0.01715746
06:16:23|0.01715746
06:16:24|0.01715746
06:16:25|0.01715986
06:16:26|0.01715986
06:16:27|0.01715986
06:16:28|0.017184
06:16:29|0.017184
06:16:30|0.017184
06:16:31|0.017184
06:16:32|0.01717452
06:16:33|0.0171745
06:16:34|0.017184
06:16:35|0.01718282
06:16:37|0.01718282
06:16:38|0.01718282
06:16:39|0.01718282
06:16:40|0.0171745
06:16:41|0.01715785
06:16:42|0.01715785
06:16:43|0.01715785
06:16:44|0.01715785
06:16:45|0.01718241
06:16:46|0.01715835
06:16:47|0.01715835
06:16:48|0.01715835
06:16:50|0.017184
06:16:50|0.017184
06:16:51|0.017184
06:16:52|0.0172
06:16:53|0.0172
06:16:54|0.01719999
06:16:55|0.01718401
06:16:57|0.01718402
06:16:58|0.01715929
06:16:58|0.01715934
06:17:00|0.01718401
06:17:01|0.01718401
06:17:01|0.01718401
06:17:03|0.01718401
06:17:04|0.01718401
06:17:04|0.01718401
06:17:06|0.01715934
06:17:07|0.01715934
06:17:08|0.01715934
06:17:09|0.01715934
06:17:10|0.01718354
06:17:11|0.01718354
06:17:12|0.01715934
06:17:13|0.01715934
06:17:14|0.01715934
06:17:15|0.01715934
06:17:16|0.01715934
06:17:17|0.01715934
06:17:18|0.01715934
06:17:19|0.01715934
06:17:20|0.01715934
06:17:21|0.01715934
06:17:22|0.01715934
06:17:23|0.01715934
06:17:24|0.01715934
06:17:25|0.01715525
06:17:26|0.01715525
06:17:27|0.01715525
06:17:28|0.01714014
06:17:29|0.01714014
06:17:30|0.01714014
06:17:31|0.01714014
06:17:32|0.01715852
06:17:33|0.01715852
06:17:34|0.01714014
06:17:35|0.01714014
06:17:36|0.01715866
06:17:37|0.01714022
06:17:38|0.01715846
06:17:39|0.01715909
06:17:40|0.01715909
06:17:42|0.01715909
06:17:42|0.01715909
06:17:43|0.01715866
06:17:44|0.01715869
06:17:45|0.01715869
06:17:46|0.01715869
06:17:48|0.01715869
06:17:49|0.01715811
06:17:50|0.01714014
06:17:50|0.01714014
06:17:52|0.01714014
06:17:53|0.01714014
06:17:54|0.01715758
06:17:55|0.01715758
06:17:55|0.01715758
06:17:56|0.01715758
06:17:57|0.0171405
06:17:59|0.0171405
06:17:59|0.0171405
06:18:00|0.0171405
06:18:01|0.01715665
06:18:03|0.01715665
06:18:03|0.01715665
06:18:05|0.01715665
06:18:05|0.01714015
06:18:07|0.01714015
06:18:08|0.01714015
06:18:09|0.01715474
06:18:10|0.01715474
06:18:11|0.01715474
06:18:12|0.01715474
06:18:13|0.01715474
06:18:14|0.01714014
06:18:15|0.01714014
06:18:15|0.01714014
06:18:17|0.01714014
06:18:18|0.01715418
06:18:19|0.01714014
06:18:20|0.01714014
06:18:21|0.01714014
06:18:21|0.01714014
06:18:22|0.01715348
06:18:23|0.01714014
06:18:25|0.01714014
06:18:25|0.01714014
06:18:27|0.01714014
06:18:27|0.01714014
06:18:29|0.01714014
06:18:29|0.01707414
06:18:31|0.01707414
06:18:31|0.01707414
06:18:33|0.01707414
06:18:34|0.01707414
06:18:35|0.01707414
06:18:36|0.01707415
06:18:36|0.01706935
06:18:38|0.01707898
06:18:39|0.01707601
06:18:40|0.01707688
06:18:41|0.01707703
06:18:42|0.01707703
06:18:44|0.01707703
06:18:44|0.01707703
06:18:45|0.01707703
06:18:46|0.01709738
06:18:47|0.01709738
06:18:48|0.01709738
06:18:50|0.01707414
06:18:50|0.01707414
06:18:51|0.01707414
06:18:53|0.01707414
06:18:53|0.01707414
06:18:54|0.01707414
06:18:55|0.01707414
06:18:57|0.01707415
06:18:57|0.01707415
06:18:58|0.017124
06:19:06|0.017124
06:19:08|0.01712464
06:19:08|0.01712464
06:19:09|0.01712464
06:19:10|0.01712464
06:19:11|0.01714014
06:19:12|0.017184
06:19:13|0.01718389
06:19:14|0.01718389
06:19:15|0.01718389
06:19:16|0.01718389
06:19:17|0.01718389
06:19:18|0.01718389
06:19:19|0.01718391
06:19:20|0.01718391
06:19:21|0.01718387
06:19:22|0.01720777
06:19:23|0.01720777
06:19:24|0.01720777
06:19:25|0.01720777
06:19:26|0.01720777
06:19:28|0.01720777
06:19:28|0.01719494
06:19:29|0.01720777
06:19:30|0.01720777
06:19:31|0.01720777
06:19:32|0.01720777
06:19:33|0.01720777
06:19:34|0.01721602
06:19:35|0.01719512
06:19:36|0.01719512
06:19:38|0.01719512
06:19:38|0.01721602
06:19:39|0.01721602
06:19:41|0.01721602
06:19:42|0.01721602
06:19:43|0.01719593
06:19:44|0.01719593
06:19:44|0.01719593
06:19:46|0.01719593
06:19:47|0.01719593
06:19:48|0.01719593
06:19:48|0.01719593
06:19:50|0.01719593
06:19:51|0.01719593
06:19:52|0.01713682
06:19:53|0.0171464
06:19:54|0.0171464
06:19:55|0.0171463
06:19:56|0.0171463
06:19:57|0.01722566
06:19:58|0.017196
06:19:58|0.017196
06:20:00|0.017196
06:20:01|0.01722533
06:20:02|0.01722533
06:20:03|0.01719607
06:20:04|0.01722446
06:20:05|0.01722446
06:20:07|0.01722446
06:20:07|0.01722455
06:20:08|0.01722455
06:20:09|0.01722455
06:20:10|0.0172078
06:20:11|0.0172078
06:20:12|0.0172078
06:20:13|0.0172078
06:20:14|0.01720779
06:20:15|0.01720779
06:20:16|0.01722455
06:20:17|0.01719607
06:20:18|0.01719607
06:20:19|0.01719607
06:20:20|0.01722455
06:20:21|0.01719607
06:20:22|0.01719607
06:20:23|0.01719607
06:20:24|0.01722437
06:20:25|0.01722437
06:20:26|0.01722437
06:20:27|0.01722437
06:20:28|0.01722437
06:20:29|0.01722437
06:20:30|0.01722437
06:20:31|0.01722437
06:20:32|0.01722437
06:20:33|0.01719608
06:20:34|0.01722295
06:20:35|0.01719607
06:20:36|0.01719607
06:20:38|0.01719607
06:20:39|0.0172225
06:20:40|0.01719611
06:20:42|0.01722212
06:20:43|0.01722212
06:20:44|0.01722212
06:20:45|0.0172257
06:20:46|0.01722212
06:20:46|0.01722212
06:20:47|0.01722212
06:20:49|0.01722212
06:20:49|0.01722212
06:20:51|0.01722212
06:20:52|0.01722212
06:20:52|0.01722212
06:20:53|0.01723737
06:20:55|0.01722235
06:20:56|0.01722235
06:20:57|0.01723999
06:20:58|0.01725
06:20:59|0.01725
06:21:00|0.01725
06:21:01|0.01725
06:21:03|0.01722332
06:21:03|0.01722369
06:21:04|0.01722372
06:21:06|0.01722372
06:21:06|0.01724625
06:21:07|0.01722212
06:21:08|0.01720601
06:21:10|0.01720602
06:21:11|0.01720602
06:21:11|0.01722155
06:21:13|0.01722155
06:21:14|0.01722155
06:21:14|0.01722155
06:21:16|0.01722157
06:21:16|0.01722157
06:21:17|0.01722157
06:21:19|0.01722157
06:21:20|0.01722157
06:21:21|0.01724254
06:21:22|0.01722155
06:21:23|0.01722155
06:21:24|0.01722155
06:21:25|0.01722155
06:21:26|0.01722155
06:21:27|0.01722155
06:21:28|0.01723629
06:21:29|0.01723629
06:21:30|0.01723629
06:21:31|0.01723628
06:21:32|0.01723628
06:21:33|0.01723628
06:21:34|0.01723628
06:21:35|0.01723629
06:21:36|0.01722384
06:21:37|0.01722155
06:21:38|0.01722155
06:21:39|0.01720687
06:21:41|0.01722381
06:21:41|0.01722381
06:21:43|0.01720711
06:21:43|0.01720601
06:21:45|0.01720601
06:21:46|0.01722155
06:21:47|0.01722155
06:21:48|0.01720601
06:21:49|0.01721985
06:21:50|0.01720601
06:21:52|0.01720601
06:21:52|0.01720601
06:21:54|0.01721949
06:21:54|0.01721949
06:21:55|0.01721949
06:21:56|0.01720601
06:21:57|0.01720711
06:21:58|0.01719596
06:21:59|0.01719596
06:22:00|0.01719596
06:22:01|0.01721795
06:22:03|0.01721759
06:22:03|0.01721759
06:22:05|0.01721723
06:22:05|0.01721677
06:22:07|0.01721675
06:22:08|0.01719596
06:22:08|0.01719596
06:22:10|0.01721569
06:22:11|0.01721484
06:22:12|0.01719596
06:22:12|0.01719596
06:22:14|0.01719596
06:22:15|0.01719596
06:22:17|0.01719596
06:22:17|0.01719596
06:22:19|0.01719596
06:22:19|0.01719596
06:22:21|0.01721316
06:22:21|0.01720997
06:22:22|0.01720997
06:22:23|0.01720997
06:22:24|0.01721759
06:22:26|0.01720432
06:22:26|0.01720432
06:22:28|0.01720432
06:22:28|0.0172307
06:22:30|0.0172307
06:22:30|0.01720521
06:22:32|0.01720521
06:22:33|0.01720501
06:22:33|0.01720501
06:22:34|0.01720501
06:22:35|0.01720501
06:22:36|0.01720501
06:22:39|0.01720501
06:22:40|0.01722735
06:22:41|0.01722735
06:22:43|0.01722735
06:22:43|0.01722667
06:22:44|0.01722667
06:22:46|0.01722667
06:22:47|0.01723
06:22:48|0.01722721
06:22:50|0.0172057
06:22:51|0.01720572
06:22:52|0.01720572
06:22:52|0.01722383
06:22:53|0.01722383
06:22:54|0.01722383
06:22:56|0.01722383
06:22:56|0.01722383
06:22:57|0.01722383
06:22:59|0.01722383
06:23:00|0.01722383
06:23:00|0.01722382
06:23:01|0.01722382
06:23:03|0.01722382
06:23:04|0.0172238
06:23:05|0.0172238
06:23:07|0.0172238
06:23:07|0.0172238
06:23:08|0.0172238
06:23:09|0.01722005
06:23:10|0.01722005
06:23:11|0.01722005
06:23:12|0.01720629
06:23:13|0.01722382
06:23:14|0.0172201
06:23:15|0.0172201
06:23:16|0.0172201
06:23:18|0.0172201
06:23:18|0.01722013
06:23:19|0.01722013
06:23:21|0.01722013
06:23:22|0.01722013
06:23:23|0.01722013
06:23:24|0.01722013
06:23:25|0.01722013
06:23:26|0.01722013
06:23:27|0.01722013
06:23:28|0.01722013
06:23:29|0.01722013
06:23:30|0.01722013
06:23:31|0.01722013
06:23:31|0.01722013
06:23:33|0.01722013
06:23:34|0.01722013
06:23:35|0.01722013
06:23:36|0.01723654
06:23:37|0.01723654
06:23:37|0.01723654
06:23:39|0.01723654
06:23:40|0.01723654
06:23:41|0.01723654
06:23:42|0.01723654
06:23:43|0.01723596
06:23:44|0.01723596
06:23:45|0.01723596
06:23:47|0.01723596
06:23:48|0.01723596
06:23:49|0.01723654
06:23:50|0.01723654
06:23:51|0.01723654
06:23:52|0.01723654
06:23:52|0.01723654
06:23:54|0.01723654
06:23:54|0.01723654
06:23:55|0.01723654
06:23:57|0.01723654
06:23:57|0.01722041
06:23:59|0.01722013
06:24:00|0.01722013
06:24:01|0.01722013
06:24:02|0.01722013
06:24:03|0.01722013
06:24:04|0.01722013
06:24:05|0.01722013
06:24:06|0.01722013
06:24:07|0.01722013
06:24:08|0.01722013
06:24:09|0.01722013
06:24:10|0.01722013
06:24:11|0.01722013
06:24:12|0.01722005
06:24:13|0.01722005
06:24:14|0.01722005
06:24:15|0.01722005
06:24:16|0.01722
06:24:17|0.01719596
06:24:18|0.01719596
06:24:19|0.01719596
06:24:20|0.01719596
06:24:22|0.01719596
06:24:22|0.01719596
06:24:23|0.01719596
06:24:24|0.01717522
06:24:25|0.01716278
06:24:26|0.01716278
06:24:27|0.01716278
06:24:28|0.01716278
06:24:29|0.01716278
06:24:30|0.01716278
06:24:31|0.01716278
06:24:33|0.01715691
06:24:34|0.01715691
06:24:34|0.01715691
06:24:36|0.01715691
06:24:36|0.01715691
06:24:37|0.01715691
06:24:38|0.01715691
06:24:40|0.01716278
06:24:40|0.01716278
06:24:42|0.01716278
06:24:43|0.01716245
06:24:44|0.01716245
06:24:45|0.01716245
06:24:46|0.01716245
06:24:47|0.01716244
06:24:48|0.01716244
06:24:49|0.01716244
06:24:50|0.01716243
06:24:51|0.01717377
06:24:52|0.01717377
06:24:53|0.01717377
06:24:54|0.01717377
06:24:55|0.01717377
06:24:56|0.01717376
06:24:57|0.01717376
06:24:58|0.01722013
06:24:59|0.01722013
06:25:00|0.01722146
06:25:01|0.01722146
06:25:03|0.01722146
06:25:04|0.01722146
06:25:04|0.01722146
06:25:05|0.01722146
06:25:06|0.01722146
06:25:08|0.01722146
06:25:09|0.01722146
06:25:09|0.01722146
06:25:11|0.01722146
06:25:12|0.01722146
06:25:13|0.01719213
06:25:14|0.01719213
06:25:15|0.01719213
06:25:16|0.01719213
06:25:17|0.01719213
06:25:18|0.01718323
06:25:19|0.01718323
06:25:20|0.01718323
06:25:21|0.01718323
06:25:22|0.01718323
06:25:24|0.01718323
06:25:24|0.01718323
06:25:25|0.01718323
06:25:26|0.01717223
06:25:28|0.01718323
06:25:28|0.01718323
06:25:29|0.01718323
06:25:31|0.01718323
06:25:31|0.01718323
06:25:33|0.01718323
06:25:33|0.01718323
06:25:34|0.01718323
06:25:36|0.01718323
06:25:36|0.01718323
06:25:37|0.01718323
06:25:38|0.01718323
06:25:39|0.01718324
06:25:40|0.01719258
06:25:41|0.01719258
06:25:43|0.01719258
06:25:43|0.01719258
06:25:45|0.01719258
06:25:46|0.01719258
06:25:46|0.01719258
06:25:48|0.01719258
06:25:48|0.01719258
06:25:50|0.01719258
06:25:50|0.01719258
06:25:52|0.01719258
06:25:53|0.01719258
06:25:54|0.01719258
06:25:55|0.01719258
06:25:56|0.01719258
06:25:57|0.01719258
06:25:59|0.01719258
06:25:59|0.01719258
06:26:00|0.01719258
06:26:01|0.01719258
06:26:03|0.01718461
06:26:03|0.01718461
06:26:04|0.01718461
06:26:06|0.01718461
06:26:07|0.01718461
06:26:08|0.01718461
06:26:09|0.01718461
06:26:11|0.01718461
06:26:12|0.01718461
06:26:13|0.01717749
06:26:13|0.01716116
06:26:14|0.01716116
06:26:16|0.01716116
06:26:17|0.01716116
06:26:18|0.01716116
06:26:19|0.01716116
06:26:20|0.01716116
06:26:20|0.01716116
06:26:22|0.01716923
06:26:23|0.01716923
06:26:25|0.01716923
06:26:25|0.01716923
06:26:26|0.01716923
06:26:27|0.01716923
06:26:28|0.01716923
06:26:29|0.01716923
06:26:30|0.01716923
06:26:32|0.01716923
06:26:32|0.01716923
06:26:33|0.01717033
06:26:34|0.01717033
06:26:35|0.01717033
06:26:36|0.01717033
06:26:37|0.01717033
06:26:38|0.01715707
06:26:39|0.01715707
06:26:40|0.01715707
06:26:41|0.01715707
06:26:43|0.01715707
06:26:44|0.01715707
06:26:45|0.01715707
06:26:46|0.01715707
06:26:46|0.01715707
06:26:49|0.01715707
06:26:49|0.01715707
06:26:50|0.01715707
06:26:51|0.01715707
06:26:52|0.01715707
06:26:54|0.01715707
06:26:54|0.01715707
06:26:56|0.01715707
06:26:56|0.01715707
06:26:57|0.01715707
06:26:59|0.01716154
06:27:00|0.01716154
06:27:01|0.01716154
06:27:02|0.01717033
06:27:03|0.01717033
06:27:04|0.01717033
06:27:04|0.01717033
06:27:06|0.01717033
06:27:07|0.01717033
06:27:07|0.01717033
06:27:09|0.01716447
06:27:10|0.01716447
06:27:11|0.01716447
06:27:12|0.0171646
06:27:12|0.0171646
06:27:14|0.0171646
06:27:15|0.0171646
06:27:16|0.0171646
06:27:17|0.0171646
06:27:18|0.0171646
06:27:18|0.0171646
06:27:20|0.0171646
06:27:21|0.01716483
06:27:22|0.01716483
06:27:22|0.01716483
06:27:24|0.01716483
06:27:25|0.01716483
06:27:26|0.01716483
06:27:27|0.01716483
06:27:28|0.01716483
06:27:29|0.01716483
06:27:29|0.01716483
06:27:31|0.01716483
06:27:31|0.01716483
06:27:33|0.01716483
06:27:34|0.01716483
06:27:35|0.01715925
06:27:35|0.01715925
06:27:36|0.01715925
06:27:38|0.01715925
06:27:39|0.01715925
06:27:40|0.01715925
06:27:41|0.01715925
06:27:42|0.01715925
06:27:43|0.01715925
06:27:44|0.01715925
06:27:45|0.01715925
06:27:47|0.01715925
06:27:47|0.01715925
06:27:48|0.01715705
06:27:50|0.01715705
06:27:51|0.01715705
06:27:52|0.01715705
06:27:53|0.01715705
06:27:54|0.01715705
06:27:54|0.01715705
06:27:55|0.01715705
06:27:56|0.01715705
06:27:58|0.01715705
06:27:59|0.01715705
06:27:59|0.01715705
06:28:01|0.01715925
06:28:02|0.01715753
06:28:03|0.01715753
06:28:04|0.01715753
06:28:05|0.01715753
06:28:06|0.01715753
06:28:07|0.01717278
06:28:08|0.01715897
06:28:09|0.01715897
06:28:10|0.01718053
06:28:11|0.01717513
06:28:12|0.01717513
06:28:13|0.01717513
06:28:14|0.01717513
06:28:16|0.01721975
06:28:16|0.01721975
06:28:17|0.01721975
06:28:18|0.01721975
06:28:19|0.01721975
06:28:20|0.01722013
06:28:21|0.01722013
06:28:22|0.01722013
06:28:23|0.01722013
06:28:24|0.01724009
06:28:25|0.01724009
06:28:26|0.01724009
06:28:27|0.01724009
06:28:28|0.01724009
06:28:29|0.01724054
06:28:30|0.01724054
06:28:31|0.01724054
06:28:32|0.01724054
06:28:33|0.01724054
06:28:35|0.01724059
06:28:35|0.01724059
06:28:36|0.01724059
06:28:37|0.01724059
06:28:38|0.01726214
06:28:39|0.01725111
06:28:40|0.01724542
06:28:41|0.01724542
06:28:42|0.01724542
06:28:43|0.01726215
06:28:44|0.01726215
06:28:46|0.01726215
06:28:46|0.01726211
06:28:48|0.01725174
06:28:49|0.01725174
06:28:50|0.01725791
06:28:51|0.01725791
06:28:51|0.01731373
06:28:53|0.01730002
06:28:54|0.01730005
06:28:55|0.01731814
06:28:56|0.01731815
06:28:58|0.01730001
06:28:58|0.01731712
06:29:00|0.01731817
06:29:01|0.01731817
06:29:02|0.0173269
06:29:03|0.0173269
06:29:04|0.0173269
06:29:05|0.01732692
06:29:06|0.01732817
06:29:08|0.01730655
06:29:08|0.01730205
06:29:09|0.0173264
06:29:10|0.01732589
06:29:11|0.01732579
06:29:12|0.01730208
06:29:13|0.01730224
06:29:14|0.0173
06:29:15|0.0173
06:29:16|0.0173
06:29:17|0.01730205
06:29:19|0.01730205
06:29:19|0.0173
06:29:20|0.0173
06:29:21|0.0173
06:29:22|0.0173
06:29:23|0.01732021
06:29:24|0.01732021
06:29:25|0.01732021
06:29:26|0.0173139
06:29:27|0.01732021
06:29:28|0.01731
06:29:30|0.0173
06:29:30|0.0173008
06:29:31|0.0173
06:29:32|0.0173
06:29:33|0.01732
06:29:34|0.01730759
06:29:35|0.017302
06:29:36|0.01730625
06:29:37|0.0173
06:29:38|0.0173
06:29:40|0.01730001
06:29:40|0.01730001
06:29:41|0.01730001
06:29:42|0.0173161
06:29:43|0.01731553
06:29:45|0.01731553
06:29:45|0.01731553
06:29:46|0.01731553
06:29:47|0.0173166
06:29:48|0.01733269
06:29:50|0.01730363
06:29:51|0.01730005
06:29:52|0.01730327
06:29:52|0.01730001
06:29:54|0.01731554
06:29:55|0.01733261
06:29:56|0.01733331
06:29:57|0.01730039
06:29:58|0.0173025
06:29:59|0.01733
06:30:00|0.01731174
06:30:01|0.01731243
06:30:02|0.01733092
06:30:03|0.01731033
06:30:05|0.01731033
06:30:05|0.0173273
06:30:06|0.01732135
06:30:07|0.01732135
06:30:08|0.01732731
06:30:09|0.01732184
06:30:10|0.0173208
06:30:11|0.01730032
06:30:12|0.01730035
06:30:13|0.01733527
06:30:14|0.01733334
06:30:15|0.01733344
06:30:17|0.01730615
06:30:17|0.01730617
06:30:18|0.01730005
06:30:19|0.01730011
06:30:20|0.0173005
06:30:21|0.01730617
06:30:23|0.01730001
06:30:24|0.01730746
06:30:25|0.01730005
06:30:26|0.01730005
06:30:27|0.01730035
06:30:27|0.0173106
06:30:29|0.01731059
06:30:30|0.01731059
06:30:31|0.01731212
06:30:33|0.01731059
06:30:33|0.01731059
06:30:34|0.01731059
06:30:35|0.01731059
06:30:37|0.01731059
06:30:38|0.01731059
06:30:39|0.01731059
06:30:39|0.01731059
06:30:40|0.01731059
06:30:42|0.0173106
06:30:43|0.0173106
06:30:44|0.01732024
06:30:45|0.01732024
06:30:47|0.01732024
06:30:47|0.01732024
06:30:49|0.01732024
06:30:50|0.01732024
06:30:51|0.01732024
06:30:52|0.01732024
06:30:53|0.01732024
06:30:54|0.01731068
06:30:55|0.01732024
06:30:56|0.0173106
06:30:57|0.01731059
06:30:58|0.01731059
06:30:59|0.01731059
06:31:00|0.01732024
06:31:01|0.01732024
06:31:02|0.01732024
06:31:03|0.01733148
06:31:04|0.01733148
06:31:05|0.01733148
06:31:06|0.01733148
06:31:07|0.01733149
06:31:09|0.01733149
06:31:10|0.01733149
06:31:11|0.01733149
06:31:11|0.01733149
06:31:13|0.01734475
06:31:13|0.01734149
06:31:15|0.01734149
06:31:16|0.01734149
06:31:17|0.01734149
06:31:18|0.01734149
06:31:19|0.01733148
06:31:20|0.0173154
06:31:21|0.01733471
06:31:22|0.01733471
06:31:23|0.017334
06:31:24|0.01731969
06:31:25|0.01731443
06:31:26|0.01732975
06:31:27|0.01732906
06:31:28|0.01732906
06:31:29|0.01732906
06:31:30|0.01732906
06:31:31|0.01732906
06:31:32|0.01734149
06:31:33|0.01733763
06:31:35|0.01733763
06:31:35|0.01731568
06:31:36|0.01731059
06:31:37|0.01731059
06:31:38|0.01731059
06:31:40|0.01734005
06:31:41|0.01734003
06:31:42|0.01734003
06:31:43|0.01734003
06:31:44|0.01734003
06:31:45|0.01734
06:31:45|0.01734
06:31:46|0.01735544
06:31:48|0.01735536
06:31:49|0.01735536
06:31:50|0.01734
06:31:51|0.01734
06:31:52|0.01734
06:31:53|0.01734
06:31:54|0.01734
06:31:55|0.01734
06:31:57|0.01734
06:31:57|0.01734
06:31:58|0.01734
06:31:59|0.0173551
06:32:00|0.01735483
06:32:01|0.01734444
06:32:03|0.01734444
06:32:04|0.0173551
06:32:04|0.01736053
06:32:06|0.01736053
06:32:07|0.01734077
06:32:08|0.01736037
06:32:09|0.01736037
06:32:10|0.01734489
06:32:11|0.01734444
06:32:12|0.01734444
06:32:13|0.01734444
06:32:14|0.01737497
06:32:16|0.0173596
06:32:16|0.01737498
06:32:17|0.01737503
06:32:18|0.01737498
06:32:19|0.01737498
06:32:20|0.01737498
06:32:21|0.01737498
06:32:22|0.01737498
06:32:23|0.01737498
06:32:24|0.01737498
06:32:25|0.01737466
06:32:26|0.0173544
06:32:27|0.01737498
06:32:28|0.01737492
06:32:29|0.01737492
06:32:31|0.01737492
06:32:31|0.01737498
06:32:33|0.01737498
06:32:34|0.01737498
06:32:35|0.01737498
06:32:36|0.01738
06:32:37|0.01738
06:32:39|0.01738
06:32:39|0.01738
06:32:40|0.01738
06:32:42|0.01737492
06:32:43|0.01736343
06:32:43|0.01739096
06:32:44|0.01738
06:32:45|0.01739086
06:32:48|0.01739172
06:32:49|0.01738003
06:32:50|0.01738004
06:32:51|0.01739148
06:32:52|0.01738003
06:32:53|0.0173544
06:32:55|0.0173544
06:32:55|0.0173544
06:32:56|0.0173544
06:32:58|0.0173544
06:32:58|0.0173544
06:32:59|0.01739066
06:33:00|0.01736613
06:33:01|0.01739065
06:33:02|0.01739065
06:33:03|0.01739065
06:33:04|0.01739065
06:33:05|0.0173572
06:33:07|0.0173572
06:33:07|0.01734001
06:33:08|0.01734002
06:33:09|0.01734004
06:33:10|0.01734004
06:33:11|0.01735916
06:33:12|0.01735916
06:33:13|0.01735916
06:33:14|0.017387
06:33:15|0.01735916
06:33:16|0.01734179
06:33:17|0.01735998
06:33:18|0.01735983
06:33:19|0.01735934
06:33:21|0.01735934
06:33:21|0.01735934
06:33:22|0.01735934
06:33:23|0.01735934
06:33:25|0.01734188
06:33:25|0.01734187
06:33:26|0.01734187
06:33:27|0.01734187
06:33:28|0.01734179
06:33:29|0.01734179
06:33:30|0.01734179
06:33:31|0.01734187
06:33:32|0.01734187
06:33:34|0.01734187
06:33:35|0.01734179
06:33:36|0.01734187
06:33:37|0.01734187
06:33:38|0.01734187
06:33:40|0.01734187
06:33:41|0.01734187
06:33:42|0.01734179
06:33:43|0.01734
06:33:44|0.01734
06:33:45|0.01734
06:33:46|0.01734
06:33:47|0.01734
06:33:48|0.01734
06:33:49|0.01735888
06:33:50|0.01735888
06:33:51|0.01735888
06:33:52|0.0173401
06:33:53|0.01734
06:33:54|0.01733236
06:33:55|0.01733588
06:33:56|0.0173106
06:33:57|0.0173106
06:33:58|0.01731059
06:33:59|0.01731059
06:34:00|0.01731059
06:34:01|0.0173
06:34:02|0.0173
06:34:03|0.0173
06:34:04|0.01731053
06:34:05|0.01731053
06:34:06|0.01731053
06:34:07|0.0173
06:34:08|0.0173
06:34:09|0.0173
06:34:10|0.01731052
06:34:12|0.01731053
06:34:12|0.01731053
06:34:13|0.01731053
06:34:14|0.01732512
06:34:15|0.01732512
06:34:17|0.01732482
06:34:17|0.01732961
06:34:19|0.01732961
06:34:20|0.01732961
06:34:21|0.01732959
06:34:22|0.01732959
06:34:23|0.01732959
06:34:23|0.01732959
06:34:25|0.01731094
06:34:26|0.01731054
06:34:27|0.01731054
06:34:28|0.0173
06:34:28|0.0173
06:34:30|0.0173
06:34:31|0.0173
06:34:31|0.0173
06:34:33|0.01731824
06:34:34|0.01731824
06:34:35|0.01731824
06:34:37|0.01731824
06:34:38|0.01731824
06:34:38|0.01731824
06:34:40|0.01731824
06:34:40|0.01731824
06:34:42|0.01731824
06:34:42|0.01730013
06:34:44|0.01731725
06:34:44|0.01730017
06:34:46|0.01730017
06:34:47|0.01730017
06:34:47|0.01730017
06:34:48|0.01730017
06:34:50|0.01730026
06:34:51|0.0173
06:34:52|0.0173
06:34:52|0.01730017
06:34:53|0.0173
06:34:55|0.0172945
06:34:56|0.01729274
06:34:57|0.01726881
06:34:57|0.01726881
06:34:59|0.01726881
06:35:00|0.01726881
06:35:01|0.017244
06:35:02|0.017244
06:35:02|0.01725232
06:35:04|0.01724403
06:35:06|0.01725295
06:35:07|0.01725261
06:35:08|0.017244
06:35:09|0.017244
06:35:10|0.017244
06:35:11|0.017244
06:35:12|0.01725634
06:35:13|0.01725477
06:35:14|0.01726881
06:35:15|0.01725237
06:35:16|0.01725237
06:35:18|0.01725237
06:35:18|0.01725237
06:35:19|0.01725237
06:35:20|0.01725237
06:35:22|0.01725237
06:35:22|0.01725237
06:35:23|0.01725237
06:35:24|0.01725041
06:35:25|0.01725041
06:35:27|0.01725237
06:35:27|0.01725237
06:35:28|0.01726843
06:35:29|0.01726811
06:35:30|0.01726811
06:35:31|0.01726811
06:35:32|0.01729744
06:35:33|0.01726306
06:35:34|0.017244
06:35:35|0.017244
06:35:36|0.017244
06:35:38|0.017244
06:35:39|0.017244
06:35:40|0.017244
06:35:41|0.017244
06:35:42|0.017244
06:35:43|0.017244
06:35:44|0.01724497
06:35:45|0.0172874
06:35:46|0.0172874
06:35:47|0.01729378
06:35:48|0.01727369
06:35:49|0.017244
06:35:50|0.017244
06:35:51|0.017244
06:35:52|0.0172618
06:35:53|0.01726127
06:35:54|0.01729317
06:35:56|0.01729317
06:35:56|0.0172754
06:35:57|0.0172754
06:35:58|0.01727725
06:35:59|0.01726632
06:36:01|0.01726632
06:36:02|0.01726632
06:36:03|0.01725975
06:36:04|0.01724415
06:36:05|0.01724415
06:36:06|0.01724415
06:36:07|0.01725933
06:36:08|0.01727707
06:36:08|0.01727707
06:36:10|0.01725844
06:36:11|0.01725844
06:36:12|0.01725953
06:36:13|0.01725953
06:36:14|0.01725953
06:36:15|0.01727379
06:36:16|0.01727379
06:36:17|0.01727379
06:36:18|0.01727379
06:36:19|0.01727379
06:36:20|0.01727391
06:36:21|0.01727391
06:36:22|0.01727386
06:36:23|0.01727237
06:36:24|0.01727237
06:36:25|0.01727237
06:36:26|0.01727237
06:36:27|0.01727076
06:36:28|0.01725969
06:36:29|0.01725969
06:36:30|0.01725969
06:36:31|0.01725969
06:36:32|0.01725969
06:36:33|0.01725969
06:36:34|0.01725969
06:36:35|0.01726766
06:36:36|0.01725933
06:36:38|0.01726765
06:36:38|0.01725934
06:36:40|0.01725934
06:36:41|0.01725934
06:36:41|0.01725934
06:36:43|0.01725934
06:36:43|0.01725934
06:36:44|0.01725
06:36:46|0.01725
06:36:46|0.01725
06:36:47|0.01725
06:36:48|0.01725
06:36:50|0.01725
06:36:51|0.01725
06:36:52|0.01725
06:36:53|0.01725
06:36:54|0.01725
06:36:55|0.01725
06:36:55|0.01725
06:36:57|0.01725
06:36:58|0.01725
06:36:59|0.01725
06:37:00|0.01725
06:37:01|0.01725
06:37:03|0.01724459
06:37:03|0.01725
06:37:04|0.01725
06:37:05|0.01725
06:37:06|0.01725
06:37:07|0.01724721
06:37:09|0.01724721
06:37:10|0.01724415
06:37:11|0.01724415
06:37:12|0.01724415
06:37:12|0.017244
06:37:14|0.01724676
06:37:15|0.01724676
06:37:15|0.01724676
06:37:17|0.01722645
06:37:18|0.01722645
06:37:18|0.01723457
06:37:20|0.01723457
06:37:21|0.01723457
06:37:22|0.01723457
06:37:23|0.01723457
06:37:24|0.01723285
06:37:25|0.01723285
06:37:26|0.01723285
06:37:27|0.01723267
06:37:28|0.01723353
06:37:29|0.01723353
06:37:31|0.01723353
06:37:31|0.01723274
06:37:32|0.01723274
06:37:33|0.01723274
06:37:34|0.01723274
06:37:35|0.01723274
06:37:36|0.01723274
06:37:37|0.01723274
06:37:38|0.01723274
06:37:40|0.01723274
06:37:40|0.01722501
06:37:42|0.01720137
06:37:43|0.01721922
06:37:44|0.0172192
06:37:44|0.0172192
06:37:46|0.0172192
06:37:47|0.0172192
06:37:48|0.0172192
06:37:49|0.0172192
06:37:50|0.0172192
06:37:51|0.0172192
06:37:52|0.0172728
06:37:53|0.01727654
06:37:54|0.01723755
06:37:55|0.01722309
06:37:56|0.01724447
06:37:57|0.01724447
06:37:58|0.01724447
06:37:59|0.01723636
06:38:01|0.01723636
06:38:02|0.01723636
06:38:03|0.01723636
06:38:04|0.01723636
06:38:05|0.01724366
06:38:06|0.01724366
06:38:07|0.01724366
06:38:08|0.01724366
06:38:10|0.01723032
06:38:10|0.01723032
06:38:11|0.01723032
06:38:12|0.01723032
06:38:13|0.01723032
06:38:15|0.01723032
06:38:15|0.01723032
06:38:16|0.01723032
06:38:18|0.01723032
06:38:19|0.01723032
06:38:20|0.01723032
06:38:21|0.01723032
06:38:22|0.01723032
06:38:23|0.01723032
06:38:24|0.01723032
06:38:25|0.01723032
06:38:26|0.01723032
06:38:27|0.01723032
06:38:28|0.01723032
06:38:29|0.01723032
06:38:30|0.01723376
06:38:31|0.01723376
06:38:32|0.01723376
06:38:33|0.01723376
06:38:34|0.01723376
06:38:36|0.01723376
06:38:36|0.01723376
06:38:37|0.01723376
06:38:39|0.01723376
06:38:40|0.01723376
06:38:40|0.0172597
06:38:41|0.0172597
06:38:42|0.0172597
06:38:43|0.01723805
06:38:45|0.01723805
06:38:46|0.0172437
06:38:46|0.0172437
06:38:47|0.01724556
06:38:49|0.01724556
06:38:50|0.01724556
06:38:51|0.01724556
06:38:52|0.01724556
06:38:53|0.01726518
06:38:54|0.01726068
06:38:55|0.01726068
06:38:56|0.01726068
06:38:57|0.01726068
06:38:58|0.01726068
06:38:58|0.01726068
06:39:00|0.01726068
06:39:00|0.01726068
06:39:02|0.01726068
06:39:03|0.01726068
06:39:04|0.01729294
06:39:05|0.01728
06:39:06|0.0172521
06:39:07|0.01724667
06:39:09|0.01724667
06:39:09|0.01725573
06:39:10|0.01725573
06:39:11|0.01725573
06:39:12|0.01726403
06:39:14|0.01726403
06:39:14|0.01726403
06:39:15|0.01726403
06:39:16|0.01726403
06:39:17|0.01726101
06:39:18|0.01726101
06:39:19|0.01726101
06:39:20|0.0172545
06:39:21|0.01724665
06:39:22|0.01724665
06:39:23|0.01724665
06:39:25|0.01725329
06:39:25|0.01725329
06:39:26|0.01725329
06:39:28|0.01725329
06:39:28|0.01725899
06:39:29|0.01725899
06:39:30|0.01725899
06:39:32|0.01725899
06:39:32|0.01725899
06:39:33|0.01725899
06:39:34|0.01725899
06:39:35|0.0172895
06:39:36|0.0172846
06:39:38|0.01726198
06:39:39|0.01726198
06:39:39|0.01726198
06:39:41|0.01726198
06:39:41|0.01726198
06:39:43|0.01726198
06:39:44|0.01726198
06:39:45|0.01726198
06:39:46|0.01726198
06:39:47|0.01726198
06:39:48|0.01726198
06:39:50|0.01726198
06:39:50|0.01726198
06:39:52|0.01726198
06:39:53|0.01726198
06:39:54|0.01725507
06:39:54|0.01724924
06:39:55|0.01727326
06:39:56|0.01728322
06:39:57|0.01728322
06:39:58|0.01728322
06:39:59|0.01728322
06:40:01|0.01727155
06:40:02|0.01727155
06:40:03|0.01725345
06:40:04|0.01725345
06:40:04|0.01725345
06:40:06|0.01725067
06:40:06|0.01724717
06:40:08|0.01724717
06:40:09|0.01724077
06:40:10|0.01724771
06:40:11|0.01724331
06:40:12|0.01725086
06:40:13|0.01725113
06:40:15|0.01723775
06:40:15|0.01723775
06:40:16|0.01723876
06:40:17|0.01723876
06:40:18|0.01723876
06:40:19|0.01723876
06:40:21|0.01723876
06:40:22|0.01723876
06:40:22|0.01722473
06:40:24|0.01722473
06:40:25|0.01722473
06:40:26|0.01721989
06:40:26|0.01721852
06:40:27|0.01721852
06:40:28|0.01721852
06:40:30|0.01721803
06:40:30|0.01721803
06:40:31|0.01721808
06:40:33|0.01721803
06:40:34|0.01721803
06:40:35|0.01721803
06:40:36|0.01720676
06:40:37|0.01720676
06:40:38|0.01720676
06:40:39|0.01720676
06:40:40|0.01720676
06:40:41|0.01720676
06:40:42|0.01720676
06:40:43|0.01720128
06:40:44|0.01720128
06:40:46|0.01721
06:40:46|0.01721
06:40:47|0.01720129
06:40:48|0.0172
06:40:49|0.01720128
06:40:51|0.01716465
06:40:52|0.01719025
06:40:53|0.01717279
06:40:54|0.01717279
06:40:55|0.01717279
06:40:56|0.01717279
06:40:57|0.01717279
06:40:58|0.01717279
06:40:59|0.01717279
06:41:00|0.01717279
06:41:01|0.01717279
06:41:02|0.01717279
06:41:03|0.01717279
06:41:04|0.01717279
06:41:05|0.01716258
06:41:06|0.01717226
06:41:07|0.01717534
06:41:08|0.01717279
06:41:09|0.01717279
06:41:10|0.01718712
06:41:11|0.01718709
06:41:12|0.01717297
06:41:13|0.01717298
06:41:14|0.01717298
06:41:15|0.01717298
06:41:16|0.01717298
06:41:17|0.01717298
06:41:18|0.01717298
06:41:19|0.01717298
06:41:21|0.0171735
06:41:22|0.0171735
06:41:22|0.0171735
06:41:24|0.0171735
06:41:25|0.0171735
06:41:25|0.0171735
06:41:26|0.0171735
06:41:27|0.0171735
06:41:28|0.0171735
06:41:29|0.0171735
06:41:30|0.01717279
06:41:31|0.01717279
06:41:32|0.01717279
06:41:33|0.01717279
06:41:34|0.01717279
06:41:35|0.01717279
06:41:36|0.01717279
06:41:37|0.01717304
06:41:39|0.01717304
06:41:39|0.01717304
06:41:40|0.01717304
06:41:42|0.01717304
06:41:43|0.01717304
06:41:45|0.01717279
06:41:46|0.01717279
06:41:46|0.01717279
06:41:47|0.01717279
06:41:48|0.01717279
06:41:49|0.01717279
06:41:50|0.01717279
06:41:52|0.01717304
06:41:53|0.01717304
06:41:53|0.01716259
06:41:55|0.01716259
06:41:56|0.01716259
06:41:57|0.01716259
06:41:58|0.01716259
06:41:58|0.01716259
06:42:00|0.01717004
06:42:01|0.01717004
06:42:02|0.01717004
06:42:02|0.01716146
06:42:04|0.0171629
06:42:05|0.0171629
06:42:06|0.01716148
06:42:07|0.01716148
06:42:08|0.01716773
06:42:10|0.01716773
06:42:10|0.01716773
06:42:11|0.01716773
06:42:13|0.01716773
06:42:13|0.01716773
06:42:14|0.01716773
06:42:16|0.01716773
06:42:16|0.01716773
06:42:18|0.01716773
06:42:19|0.01716773
06:42:19|0.01716773
06:42:21|0.01716773
06:42:22|0.01716773
06:42:22|0.01716773
06:42:23|0.01716773
06:42:24|0.01716773
06:42:25|0.01716773
06:42:26|0.01716773
06:42:27|0.01716773
06:42:29|0.01716773
06:42:29|0.01716773
06:42:31|0.01716982
06:42:32|0.01716982
06:42:32|0.01716982
06:42:33|0.01716982
06:42:34|0.01718312
06:42:35|0.01718295
06:42:36|0.01718314
06:42:38|0.01718314
06:42:39|0.01718314
06:42:39|0.01718314
06:42:41|0.0171699
06:42:42|0.0171699
06:42:42|0.0171699
06:42:44|0.0171699
06:42:45|0.0171699
06:42:46|0.0171699
06:42:47|0.0171699
06:42:48|0.0171699
06:42:49|0.0171699
06:42:50|0.0171699
06:42:52|0.01717094
06:42:52|0.01717094
06:42:53|0.01717094
06:42:54|0.01717094
06:42:55|0.01717094
06:42:56|0.01717094
06:42:57|0.01717094
06:42:58|0.01717094
06:42:59|0.01717094
06:43:00|0.01717094
06:43:02|0.01717094
06:43:02|0.01717094
06:43:03|0.01717094
06:43:04|0.01717477
06:43:06|0.01717477
06:43:07|0.01717477
06:43:08|0.01717477
06:43:09|0.01717477
06:43:10|0.01717477
06:43:11|0.01717477
06:43:12|0.01717477
06:43:13|0.01717477
06:43:14|0.01717477
06:43:15|0.01717477
06:43:15|0.01717477
06:43:17|0.01717477
06:43:18|0.01717477
06:43:19|0.01717477
06:43:20|0.01717094
06:43:21|0.01717094
06:43:22|0.01717094
06:43:23|0.01717094
06:43:24|0.01717094
06:43:25|0.01717094
06:43:26|0.01715012
06:43:27|0.01715012
06:43:28|0.01715012
06:43:30|0.01715012
06:43:31|0.01715012
06:43:31|0.01715012
06:43:32|0.01715012
06:43:33|0.01715012
06:43:34|0.01715012
06:43:35|0.01715012
06:43:36|0.01715012
06:43:37|0.01715012
06:43:38|0.01715012
06:43:39|0.01715012
06:43:41|0.01715012
06:43:41|0.01715012
06:43:43|0.0171681
06:43:43|0.01715057
06:43:44|0.01715057
06:43:46|0.01715057
06:43:47|0.01715057
06:43:48|0.01715057
06:43:49|0.01715057
06:43:50|0.01715057
06:43:52|0.01715057
06:43:52|0.01715057
06:43:53|0.0171505
06:43:54|0.0171505
06:43:55|0.0171505
06:43:56|0.0171505
06:43:57|0.0171505
06:43:58|0.01716766
06:43:59|0.01716766
06:44:00|0.01716766
06:44:01|0.01716766
06:44:02|0.01716766
06:44:03|0.01716766
06:44:04|0.01716766
06:44:05|0.01716766
06:44:06|0.01716766
06:44:07|0.0171511
06:44:08|0.0171505
06:44:09|0.0171505
06:44:10|0.01715
06:44:11|0.01715
06:44:12|0.01715
06:44:13|0.01715
06:44:15|0.01715
06:44:15|0.01715
06:44:17|0.01715
06:44:18|0.01715
06:44:19|0.01716772
06:44:20|0.01716772
06:44:20|0.01716772
06:44:22|0.01716772
06:44:23|0.01716772
06:44:23|0.01716772
06:44:25|0.01716772
06:44:26|0.01716772
06:44:27|0.01716772
06:44:27|0.01716772
06:44:29|0.01716772
06:44:30|0.01716772
06:44:31|0.01716772
06:44:32|0.01716772
06:44:33|0.01716772
06:44:33|0.01716772
06:44:35|0.01716772
06:44:36|0.01716772
06:44:37|0.01716772
06:44:38|0.01715017
06:44:39|0.01715017
06:44:40|0.01715017
06:44:41|0.01715017
06:44:42|0.01715017
06:44:42|0.01715017
06:44:44|0.01715017
06:44:45|0.01715017
06:44:46|0.01715017
06:44:48|0.01715017
06:44:49|0.01715017
06:44:49|0.01715017
06:44:51|0.01715017
06:44:51|0.01715017
06:44:53|0.01715017
06:44:53|0.01715017
06:44:54|0.01715017
06:44:55|0.01715017
06:44:56|0.01715017
06:44:58|0.01715017
06:44:59|0.01715017
06:44:59|0.01715017
06:45:00|0.01715017
06:45:02|0.01715017
06:45:02|0.01715017
06:45:03|0.01715017
06:45:04|0.01715017
06:45:05|0.01715017
06:45:07|0.01716772
06:45:08|0.01716772
06:45:09|0.01716772
06:45:10|0.01716772
06:45:11|0.01716772
06:45:12|0.01716772
06:45:13|0.01716772
06:45:14|0.01716772
06:45:15|0.01716772
06:45:16|0.01716772
06:45:17|0.01716772
06:45:19|0.01716772
06:45:19|0.01716772
06:45:20|0.01717023
06:45:21|0.01717023
06:45:22|0.01717023
06:45:23|0.01717023
06:45:24|0.01717023
06:45:25|0.01717023
06:45:26|0.01717023
06:45:27|0.01717023
06:45:29|0.01717023
06:45:29|0.01717023
06:45:30|0.01717023
06:45:31|0.01717023
06:45:32|0.01717023
06:45:34|0.01717023
06:45:35|0.01717023
06:45:35|0.01717023
06:45:37|0.01717023
06:45:37|0.01717023
06:45:38|0.01717023
06:45:39|0.01717023
06:45:40|0.01717023
06:45:42|0.01717023
06:45:43|0.01717023
06:45:43|0.01717023
06:45:45|0.01717023
06:45:46|0.01717023
06:45:46|0.01717023
06:45:48|0.01717023
06:45:49|0.01717023
06:45:50|0.01717023
06:45:52|0.01717023
06:45:53|0.01717023
06:45:53|0.01717023
06:45:55|0.01717023
06:45:56|0.01717023
06:45:57|0.01717023
06:45:58|0.01717023
06:45:58|0.01717023
06:46:00|0.01717023
06:46:01|0.01717023
06:46:02|0.01717023
06:46:03|0.01717023
06:46:04|0.01717023
06:46:05|0.01717023
06:46:06|0.01717023
06:46:07|0.01717023
06:46:08|0.01717023
06:46:09|0.01717023
06:46:10|0.01717023
06:46:11|0.01717023
06:46:12|0.01717023
06:46:13|0.01717023
06:46:14|0.01717477
06:46:15|0.01717477
06:46:16|0.01717477
06:46:18|0.01716168
06:46:18|0.01716168
06:46:19|0.01716168
06:46:20|0.01716168
06:46:21|0.01716168
06:46:22|0.01716168
06:46:23|0.01716168
06:46:24|0.01716168
06:46:25|0.01716168
06:46:26|0.01716168
06:46:27|0.01717538
06:46:28|0.01717538
06:46:29|0.01717538
06:46:30|0.01717538
06:46:31|0.01717538
06:46:32|0.01717538
06:46:33|0.01717538
06:46:34|0.01717831
06:46:35|0.01719454
06:46:36|0.01719454
06:46:37|0.01719454
06:46:38|0.01719454
06:46:40|0.01719454
06:46:40|0.01719454
06:46:41|0.01719443
06:46:42|0.01719443
06:46:43|0.01719443
06:46:44|0.01716772
06:46:45|0.01715981
06:46:46|0.01715981
06:46:47|0.01719454
06:46:48|0.01719454
06:46:50|0.01719454
06:46:50|0.01719454
06:46:52|0.01719454
06:46:53|0.01719454
06:46:54|0.01719454
06:46:55|0.01719454
06:46:56|0.0171924
06:46:57|0.0171924
06:46:58|0.0171924
06:46:59|0.0171924
06:47:00|0.0171924
06:47:01|0.0171924
06:47:02|0.0171924
06:47:03|0.0171924
06:47:04|0.0171924
06:47:05|0.0171924
06:47:07|0.0171924
06:47:07|0.0171924
06:47:08|0.0171924
06:47:09|0.0171924
06:47:10|0.0171924
06:47:12|0.0171924
06:47:13|0.0171924
06:47:14|0.0171924
06:47:15|0.01719183
06:47:15|0.01719183
06:47:16|0.01719183
06:47:18|0.01719181
06:47:19|0.01719181
06:47:19|0.01719181
06:47:21|0.01719181
06:47:22|0.01719181
06:47:23|0.01719181
06:47:23|0.01719181
06:47:25|0.01719181
06:47:25|0.01719181
06:47:26|0.01719181
06:47:28|0.01719181
06:47:28|0.01719181
06:47:29|0.01719181
06:47:31|0.01719181
06:47:31|0.01719181
06:47:33|0.01719181
06:47:33|0.01719181
06:47:35|0.01719181
06:47:36|0.01719181
06:47:37|0.01719181
06:47:38|0.01719181
06:47:39|0.01719181
06:47:40|0.01719181
06:47:41|0.01719181
06:47:42|0.01719181
06:47:43|0.01719181
06:47:44|0.01719181
06:47:45|0.01719181
06:47:46|0.01719181
06:47:47|0.01719181
06:47:48|0.01719181
06:47:49|0.01719181
06:47:50|0.01719181
06:47:52|0.017191
06:47:52|0.017191
06:47:53|0.01717955
06:47:54|0.01717955
06:47:55|0.01717955
06:47:56|0.01717955
06:47:57|0.01717955
06:47:58|0.01718294
06:48:00|0.01718294
06:48:01|0.01718294
06:48:01|0.01718294
06:48:02|0.017181
06:48:04|0.017181
06:48:04|0.017181
06:48:06|0.017181
06:48:07|0.017181
06:48:08|0.017181
06:48:08|0.017181
06:48:09|0.01718261
06:48:11|0.01718261
06:48:11|0.01718261
06:48:13|0.01718261
06:48:14|0.01718261
06:48:14|0.01718261
06:48:15|0.01718261
06:48:17|0.01718261
06:48:18|0.01718261
06:48:19|0.01718261
06:48:19|0.01718261
06:48:20|0.01718261
06:48:22|0.01718261
06:48:23|0.01718261
06:48:24|0.01718261
06:48:24|0.01718261
06:48:25|0.01718261
06:48:27|0.01718261
06:48:27|0.01718261
06:48:28|0.01718261
06:48:30|0.01718261
06:48:31|0.01718261
06:48:32|0.01718261
06:48:33|0.01718261
06:48:34|0.01718261
06:48:34|0.01718261
06:48:36|0.01718261
06:48:36|0.01718261
06:48:38|0.01718261
06:48:38|0.01718261
06:48:40|0.01718194
06:48:41|0.01718194
06:48:42|0.01718194
06:48:43|0.01718194
06:48:43|0.01718194
06:48:45|0.01718194
06:48:46|0.01718194
06:48:47|0.01718194
06:48:47|0.01718194
06:48:49|0.01718194
06:48:49|0.01718194
06:48:50|0.01718194
06:48:52|0.01718194
06:48:53|0.01718194
06:48:53|0.01718194
06:48:55|0.01718194
06:48:55|0.01718194
06:48:57|0.01718194
06:48:58|0.01718194
06:48:59|0.01718194
06:49:01|0.01718194
06:49:01|0.01718194
06:49:02|0.01718194
06:49:04|0.01718194
06:49:04|0.01718194
06:49:05|0.01718194
06:49:07|0.01718194
06:49:08|0.01718194
06:49:09|0.01718194
06:49:10|0.01718194
06:49:11|0.01718194
06:49:12|0.01718194
06:49:13|0.01718194
06:49:14|0.01718194
06:49:15|0.01718194
06:49:16|0.01718194
06:49:17|0.01718194
06:49:18|0.01718194
06:49:19|0.01718194
06:49:20|0.01718194
06:49:21|0.01718194
06:49:22|0.01715497
06:49:23|0.01715497
06:49:24|0.01715497
06:49:25|0.01715497
06:49:26|0.01715497
06:49:27|0.01715
06:49:29|0.01715
06:49:29|0.01715
06:49:31|0.01715
06:49:32|0.01715
06:49:33|0.01715
06:49:33|0.01715
06:49:34|0.01711198
06:49:36|0.0171
06:49:37|0.0171
06:49:38|0.0171
06:49:38|0.0171
06:49:40|0.0171
06:49:40|0.0171
06:49:41|0.0171
06:49:42|0.0171
06:49:43|0.0171
06:49:44|0.0171
06:49:45|0.01709453
06:49:46|0.01709453
06:49:48|0.01709453
06:49:48|0.01709453
06:49:50|0.01710788
06:49:51|0.01710788
06:49:51|0.01710788
06:49:53|0.01710788
06:49:53|0.01710788
06:49:54|0.01710788
06:49:56|0.01710788
06:49:57|0.01710729
06:49:57|0.01710788
06:49:59|0.01710788
06:50:00|0.01710788
06:50:00|0.01710788
06:50:02|0.01710788
06:50:04|0.01710788
06:50:05|0.01710788
06:50:06|0.01710788
06:50:07|0.01710788
06:50:08|0.01710788
06:50:09|0.01710788
06:50:10|0.01710788
06:50:11|0.01710788
06:50:13|0.01710788
06:50:13|0.01710788
06:50:14|0.01710788
06:50:15|0.01710788
06:50:16|0.01710788
06:50:18|0.01710788
06:50:19|0.01710788
06:50:20|0.01710788
06:50:20|0.01710788
06:50:21|0.01710788
06:50:23|0.01710789
06:50:23|0.01710789
06:50:24|0.01710789
06:50:25|0.01710789
06:50:27|0.01710789
06:50:28|0.01710789
06:50:29|0.01710789
06:50:30|0.01710792
06:50:31|0.01710792
06:50:32|0.01710788
06:50:33|0.01710788
06:50:34|0.01710788
06:50:35|0.01710788
06:50:36|0.01710788
06:50:37|0.01710792
06:50:38|0.01710792
06:50:39|0.01710788
06:50:40|0.01710788
06:50:41|0.01710788
06:50:42|0.01710788
06:50:43|0.01710788
06:50:44|0.01710788
06:50:45|0.01710788
06:50:46|0.01710788
06:50:47|0.01710788
06:50:48|0.01710788
06:50:49|0.01710788
06:50:50|0.01710788
06:50:51|0.01710788
06:50:52|0.01710788
06:50:53|0.01710788
06:50:54|0.01710788
06:50:55|0.01710788
06:50:56|0.01710789
06:50:57|0.01710789
06:50:58|0.01710789
06:50:59|0.01710789
06:51:00|0.01710789
06:51:01|0.01710789
06:51:02|0.01710789
06:51:04|0.01710788
06:51:05|0.01710788
06:51:05|0.01710788
06:51:06|0.01710788
06:51:07|0.01708581
06:51:09|0.01706195
06:51:09|0.01706195
06:51:11|0.01708567
06:51:12|0.01710413
06:51:12|0.01710414
06:51:14|0.01710414
06:51:14|0.01710414
06:51:16|0.01710414
06:51:17|0.01710414
06:51:18|0.01710414
06:51:19|0.01711895
06:51:20|0.01711895
06:51:20|0.0171096
06:51:22|0.0171096
06:51:23|0.0171096
06:51:24|0.0171096
06:51:25|0.01710414
06:51:26|0.01710414
06:51:27|0.01710414
06:51:28|0.01710414
06:51:29|0.01710414
06:51:30|0.01710414
06:51:31|0.01710324
06:51:32|0.01710324
06:51:33|0.01710324
06:51:34|0.01710324
06:51:35|0.01710324
06:51:36|0.01710324
06:51:38|0.01709605
06:51:39|0.01709605
06:51:39|0.01709605
06:51:41|0.01709605
06:51:42|0.01709605
06:51:43|0.01709605
06:51:43|0.01709605
06:51:44|0.01709606
06:51:45|0.01709606
06:51:46|0.01709606
06:51:47|0.01709606
06:51:48|0.01709606
06:51:50|0.01707422
06:51:51|0.01707422
06:51:51|0.01707422
06:51:52|0.01707422
06:51:53|0.01707422
06:51:54|0.01705838
06:51:56|0.01704722
06:51:56|0.01704722
06:51:57|0.01704722
06:51:58|0.01704722
06:51:59|0.01704722
06:52:01|0.01704722
06:52:02|0.01704722
06:52:03|0.01704721
06:52:04|0.01706895
06:52:05|0.01704476
06:52:07|0.01706005
06:52:07|0.01706005
06:52:08|0.01706005
06:52:09|0.01706005
06:52:10|0.017076
06:52:11|0.01707567
06:52:12|0.01707567
06:52:13|0.01707567
06:52:14|0.01707567
06:52:16|0.01707567
06:52:17|0.01707873
06:52:17|0.01707873
06:52:18|0.01707873
06:52:19|0.01707873
06:52:21|0.01707873
06:52:21|0.01707873
06:52:23|0.01706
06:52:24|0.01708493
06:52:25|0.01708493
06:52:25|0.01708493
06:52:26|0.01708031
06:52:27|0.01710351
06:52:29|0.01710351
06:52:30|0.01710351
06:52:30|0.01710351
06:52:31|0.01710351
06:52:33|0.01710351
06:52:33|0.01710351
06:52:34|0.01710351
06:52:35|0.01710351
06:52:37|0.01710351
06:52:38|0.01710351
06:52:39|0.01710351
06:52:40|0.01710351
06:52:40|0.01707535
06:52:41|0.01706909
06:52:43|0.01704411
06:52:44|0.017069
06:52:45|0.017069
06:52:46|0.017069
06:52:47|0.017069
06:52:49|0.017069
06:52:49|0.01704289
06:52:51|0.01704289
06:52:52|0.01704289
06:52:52|0.01704289
06:52:54|0.01704289
06:52:54|0.01704289
06:52:55|0.01704289
06:52:56|0.01704289
06:52:58|0.01704289
06:52:58|0.01704304
06:53:00|0.01706563
06:53:00|0.01706545
06:53:02|0.01706529
06:53:03|0.0170653
06:53:04|0.0170653
06:53:05|0.01704289
06:53:05|0.01704289
06:53:07|0.01704289
06:53:08|0.01704289
06:53:08|0.01704289
06:53:10|0.01704289
06:53:11|0.01704289
06:53:11|0.01706485
06:53:13|0.01706485
06:53:14|0.01706485
06:53:15|0.01706485
06:53:16|0.01706485
06:53:17|0.01706485
06:53:17|0.01706485
06:53:19|0.01706485
06:53:19|0.01706485
06:53:21|0.01706485
06:53:21|0.01706485
06:53:23|0.01706485
06:53:24|0.01706485
06:53:25|0.01706485
06:53:26|0.01706485
06:53:27|0.01706485
06:53:28|0.01706485
06:53:29|0.01706485
06:53:29|0.0170653
06:53:31|0.0170653
06:53:32|0.0170653
06:53:32|0.0170653
06:53:33|0.0170653
06:53:35|0.0170653
06:53:36|0.0170653
06:53:36|0.0170653
06:53:38|0.0170653
06:53:39|0.0170653
06:53:40|0.01704926
06:53:41|0.01704926
06:53:42|0.01704926
06:53:43|0.01704926
06:53:44|0.01704926
06:53:45|0.01704926
06:53:46|0.01706579
06:53:47|0.01706579
06:53:48|0.01706579
06:53:49|0.01706579
06:53:50|0.01706579
06:53:51|0.01706579
06:53:52|0.01706579
06:53:53|0.01706579
06:53:54|0.01706579
06:53:55|0.01706579
06:53:56|0.01706579
06:53:57|0.01706579
06:53:58|0.01706579
06:53:59|0.01706579
06:54:00|0.01706579
06:54:01|0.01706579
06:54:03|0.01704335
06:54:03|0.01704335
06:54:04|0.01704335
06:54:05|0.01704289
06:54:06|0.01704289
06:54:07|0.01704289
06:54:08|0.01704289
06:54:09|0.01704289
06:54:10|0.01704289
06:54:11|0.01704289
06:54:13|0.01704289
06:54:14|0.01704289
06:54:15|0.01704289
06:54:16|0.01704289
06:54:16|0.01704289
06:54:17|0.01704289
06:54:19|0.01704289
06:54:20|0.01704289
06:54:20|0.01704289
06:54:22|0.01704289
06:54:22|0.01704289
06:54:24|0.01704289
06:54:25|0.01704289
06:54:26|0.01704289
06:54:27|0.01704289
06:54:28|0.01704289
06:54:29|0.01704289
06:54:30|0.01704289
06:54:31|0.01704289
06:54:32|0.01704289
06:54:33|0.01704289
06:54:34|0.01704289
06:54:35|0.01704289
06:54:36|0.01704289
06:54:37|0.01704289
06:54:39|0.01704289
06:54:39|0.01704289
06:54:41|0.01704289
06:54:42|0.01704289
06:54:43|0.01704289
06:54:44|0.01704289
06:54:45|0.01704289
06:54:45|0.01704289
06:54:46|0.01704289
06:54:47|0.01704289
06:54:49|0.01704289
06:54:50|0.01704289
06:54:51|0.01704289
06:54:52|0.01704289
06:54:54|0.01704289
06:54:54|0.01704289
06:54:56|0.01704289
06:54:56|0.01705888
06:54:57|0.01705888
06:54:58|0.01705888
06:55:00|0.01705888
06:55:01|0.01705888
06:55:01|0.01705888
06:55:02|0.01705888
06:55:03|0.01705888
06:55:05|0.01705888
06:55:06|0.01705888
06:55:06|0.01705888
06:55:08|0.01705888
06:55:08|0.01705888
06:55:10|0.01705888
06:55:11|0.01705888
06:55:12|0.01705888
06:55:12|0.01705888
06:55:14|0.01705888
06:55:15|0.01705888
06:55:16|0.01705888
06:55:17|0.01705888
06:55:18|0.01705888
06:55:18|0.01705888
06:55:20|0.01705888
06:55:21|0.01703934
06:55:21|0.01703362
06:55:22|0.0170332
06:55:23|0.0170332
06:55:24|0.0170332
06:55:25|0.0170332
06:55:26|0.0170332
06:55:28|0.0170332
06:55:28|0.0170332
06:55:30|0.0170332
06:55:31|0.0170332
06:55:32|0.0170332
06:55:33|0.0170332
06:55:33|0.0170332
06:55:34|0.0170332
06:55:36|0.01702933
06:55:37|0.0170332
06:55:38|0.0170332
06:55:39|0.0170332
06:55:40|0.0170332
06:55:40|0.0170332
06:55:42|0.01703319
06:55:42|0.01701399
06:55:44|0.01701399
06:55:46|0.01700819
06:55:47|0.017
06:55:47|0.017
06:55:48|0.017
06:55:50|0.017
06:55:51|0.01700819
06:55:52|0.01700819
06:55:53|0.01700819
06:55:54|0.01700819
06:55:55|0.01700003
06:55:55|0.01700003
06:55:57|0.01700003
06:55:58|0.01700003
06:55:59|0.01700003
06:55:59|0.01700003
06:56:00|0.01701548
06:56:01|0.01701548
06:56:03|0.01701548
06:56:03|0.01701548
06:56:05|0.01701548
06:56:06|0.01701548
06:56:07|0.01701548
06:56:07|0.01701535
06:56:09|0.01701535
06:56:10|0.01701535
06:56:11|0.01701535
06:56:12|0.01701535
06:56:13|0.01701535
06:56:15|0.01701535
06:56:15|0.01701535
06:56:16|0.01701535
06:56:17|0.01701535
06:56:18|0.01701532
06:56:19|0.01701532
06:56:20|0.01701527
06:56:21|0.01701527
06:56:23|0.01701527
06:56:24|0.01701527
06:56:24|0.01701527
06:56:25|0.01701527
06:56:26|0.01701527
06:56:28|0.01701527
06:56:28|0.01701527
06:56:29|0.01701527
06:56:31|0.01701527
06:56:32|0.01702791
06:56:33|0.01702791
06:56:34|0.01702502
06:56:35|0.017025
06:56:36|0.017025
06:56:37|0.017025
06:56:38|0.017025
06:56:39|0.017025
06:56:40|0.017025
06:56:41|0.017025
06:56:42|0.017025
06:56:44|0.01702118
06:56:44|0.01702118
06:56:45|0.01702118
06:56:46|0.01702118
06:56:47|0.01702118
06:56:48|0.01702118
06:56:50|0.01702118
06:56:50|0.01702118
06:56:52|0.01702118
06:56:53|0.01702118
06:56:53|0.01702118
06:56:55|0.01702118
06:56:55|0.01702118
06:56:57|0.01702118
06:56:58|0.01702118
06:56:58|0.01702118
06:56:59|0.01702118
06:57:01|0.01702118
06:57:02|0.017025
06:57:03|0.017025
06:57:04|0.017025
06:57:05|0.0170198
06:57:06|0.0170198
06:57:07|0.0170198
06:57:08|0.01701437
06:57:09|0.01701436
06:57:10|0.01701436
06:57:11|0.01701436
06:57:12|0.01701436
06:57:13|0.01701436
06:57:14|0.01701436
06:57:15|0.01701436
06:57:16|0.01701436
06:57:17|0.01701436
06:57:18|0.01700004
06:57:19|0.01700004
06:57:20|0.01700004
06:57:21|0.01700004
06:57:22|0.01700003
06:57:23|0.01700003
06:57:24|0.01700003
06:57:25|0.01700003
06:57:26|0.01700003
06:57:27|0.01700003
06:57:28|0.017
06:57:29|0.017
06:57:30|0.017
06:57:31|0.017
06:57:32|0.017
06:57:33|0.017
06:57:34|0.017
06:57:35|0.017
06:57:36|0.017
06:57:37|0.017
06:57:38|0.01699999
06:57:40|0.01700004
06:57:40|0.01700004
06:57:41|0.01700004
06:57:42|0.01700004
06:57:43|0.01700004
06:57:45|0.01700004
06:57:46|0.01700004
06:57:46|0.01700004
06:57:47|0.01700004
06:57:48|0.01700004
06:57:49|0.01700004
06:57:51|0.01700004
06:57:52|0.01700004
06:57:53|0.01700004
06:57:54|0.01700004
06:57:54|0.01700004
06:57:55|0.01700004
06:57:56|0.01700004
06:57:58|0.01700004
06:57:59|0.01699348
06:58:00|0.01699348
06:58:01|0.01699348
06:58:02|0.01699348
06:58:03|0.01699348
06:58:04|0.01699348
06:58:05|0.01699348
06:58:05|0.01700004
06:58:07|0.01700004
06:58:08|0.01700004
06:58:09|0.01700004
06:58:10|0.01700004
06:58:11|0.01700004
06:58:12|0.01700004
06:58:13|0.01700004
06:58:14|0.01700004
06:58:15|0.01699553
06:58:16|0.01699553
06:58:17|0.01699553
06:58:18|0.01699553
06:58:19|0.01699553
06:58:20|0.01699553
06:58:21|0.01699553
06:58:22|0.01699553
06:58:23|0.01699554
06:58:24|0.01699553
06:58:25|0.01700004
06:58:27|0.017
06:58:27|0.017
06:58:29|0.017
06:58:29|0.017
06:58:30|0.017
06:58:32|0.01699999
06:58:33|0.01699999
06:58:33|0.017
06:58:34|0.017
06:58:35|0.017
06:58:36|0.017
06:58:37|0.017
06:58:38|0.017
06:58:39|0.017
06:58:40|0.017
06:58:42|0.017
06:58:42|0.017
06:58:44|0.017
06:58:44|0.017
06:58:46|0.017
06:58:47|0.017
06:58:48|0.017
06:58:49|0.017
06:58:50|0.017
06:58:51|0.017
06:58:52|0.017
06:58:54|0.017
06:58:54|0.017
06:58:55|0.017
06:58:56|0.01699999
06:58:58|0.01699999
06:58:59|0.01699999
06:59:00|0.01699999
06:59:01|0.017
06:59:02|0.017
06:59:02|0.017
06:59:04|0.017
06:59:05|0.01698953
06:59:06|0.01698954
06:59:07|0.01698954
06:59:07|0.01698954
06:59:09|0.01698954
06:59:10|0.01698954
06:59:11|0.01698954
06:59:12|0.01698954
06:59:13|0.01698954
06:59:14|0.01698954
06:59:15|0.01698954
06:59:16|0.01698954
06:59:16|0.01698954
06:59:18|0.01698954
06:59:19|0.017
06:59:20|0.01698958
06:59:21|0.01698886
06:59:22|0.01698886
06:59:23|0.01698886
06:59:24|0.01698886
06:59:25|0.01698886
06:59:26|0.01698886
06:59:27|0.01698886
06:59:28|0.01698886
06:59:29|0.01695935
06:59:30|0.01695935
06:59:31|0.01695935
06:59:32|0.01695935
06:59:33|0.01698358
06:59:33|0.01698358
06:59:35|0.01698358
06:59:36|0.01698358
06:59:36|0.01698358
06:59:38|0.01698358
06:59:38|0.01698358
06:59:40|0.01698358
06:59:41|0.01698358
06:59:42|0.01698358
06:59:43|0.01698358
06:59:44|0.01698358
06:59:45|0.01698358
06:59:45|0.01698358
06:59:46|0.01698358
06:59:48|0.01698358
06:59:49|0.01698358
06:59:50|0.01698358
06:59:51|0.01698358
06:59:52|0.01698358
06:59:53|0.01698358
06:59:55|0.01698358
06:59:55|0.01698358
06:59:57|0.01698358
06:59:57|0.01698358
06:59:59|0.01698762
06:59:59|0.01698794
07:00:01|0.01698897
07:00:02|0.01698897
07:00:03|0.016989
07:00:04|0.016989
07:00:05|0.01698899
07:00:06|0.016989
07:00:07|0.016989
07:00:08|0.016989
07:00:09|0.01698358
07:00:10|0.016989
07:00:11|0.016989
07:00:12|0.016989
07:00:13|0.016989
07:00:14|0.016989
07:00:15|0.016989
07:00:16|0.016989
07:00:17|0.01698954
07:00:18|0.01698954
07:00:19|0.01698954
07:00:20|0.01698954
07:00:21|0.01698954
07:00:22|0.01698954
07:00:23|0.01698954
07:00:24|0.01698954
07:00:25|0.01698954
07:00:26|0.01698954
07:00:27|0.01698954
07:00:28|0.01698954
07:00:29|0.01698954
07:00:30|0.01698954
07:00:31|0.01698954
07:00:32|0.01698954
07:00:33|0.01698954
07:00:34|0.01698954
07:00:35|0.01698954
07:00:36|0.01698954
07:00:37|0.01698954
07:00:38|0.01698954
07:00:39|0.01698954
07:00:40|0.01698954
07:00:41|0.01698954
07:00:42|0.01698954
07:00:43|0.01698954
07:00:45|0.01698954
07:00:46|0.01698954
07:00:46|0.01698954
07:00:48|0.01698954
07:00:49|0.01698954
07:00:50|0.01707513
07:00:51|0.01709546
07:00:52|0.01706291
07:00:53|0.01710413
07:00:54|0.01710413
07:00:55|0.01710413
07:00:56|0.01710413
07:00:57|0.01710413
07:00:58|0.01710413
07:00:59|0.01710413
07:01:00|0.01710413
07:01:01|0.01710413
07:01:02|0.01710413
07:01:04|0.01710403
07:01:05|0.01710403
07:01:06|0.01710403
07:01:07|0.01710403
07:01:07|0.01710403
07:01:09|0.01710403
07:01:09|0.01710403
07:01:11|0.01710403
07:01:12|0.01710403
07:01:13|0.01710403
07:01:13|0.01710403
07:01:15|0.01710403
07:01:15|0.01710381
07:01:16|0.01710381
07:01:17|0.01710381
07:01:19|0.01710381
07:01:20|0.01710381
07:01:21|0.01710381
07:01:21|0.01710381
07:01:23|0.01710381
07:01:24|0.01710381
07:01:25|0.01710381
07:01:26|0.01710381
07:01:26|0.01710381
07:01:28|0.01710381
07:01:29|0.01710381
07:01:30|0.01710381
07:01:31|0.01710347
07:01:32|0.01710347
07:01:33|0.01710347
07:01:34|0.01710347
07:01:35|0.01710347
07:01:36|0.01710347
07:01:37|0.01706733
07:01:38|0.01706733
07:01:39|0.01706733
07:01:40|0.01706733
07:01:41|0.01706733
07:01:42|0.01706733
07:01:43|0.01706733
07:01:44|0.01706733
07:01:45|0.01706733
07:01:46|0.01706733
07:01:47|0.01706733
07:01:48|0.01706733
07:01:49|0.01706733
07:01:50|0.01706733
07:01:51|0.01706733
07:01:52|0.01706733
07:01:53|0.01706733
07:01:54|0.01706733
07:01:55|0.01706733
07:01:56|0.01710341
07:01:57|0.01710341
07:01:59|0.01710341
07:01:59|0.01710341
07:02:01|0.01710341
07:02:01|0.01710341
07:02:02|0.01710341
07:02:03|0.01710341
07:02:05|0.01710414
07:02:06|0.01710414
07:02:07|0.01710413
07:02:08|0.01710413
07:02:08|0.01706984
07:02:10|0.01706984
07:02:11|0.01706984
07:02:12|0.01706984
07:02:12|0.01706984
07:02:14|0.01706984
07:02:15|0.01706984
07:02:16|0.01706984
07:02:16|0.01706984
07:02:18|0.01706984
07:02:18|0.01706984
07:02:19|0.01707157
07:02:20|0.01707157
07:02:22|0.01707157
07:02:23|0.01707157
07:02:24|0.01707157
07:02:25|0.01707157
07:02:26|0.01707157
07:02:27|0.01707157
07:02:28|0.01707157
07:02:28|0.01707157
07:02:30|0.01707157
07:02:30|0.01707157
07:02:32|0.01709964
07:02:33|0.01709964
07:02:34|0.01709964
07:02:35|0.01707337
07:02:36|0.01707337
07:02:36|0.01707337
07:02:38|0.01707337
07:02:39|0.01707337
07:02:40|0.01707337
07:02:41|0.01707337
07:02:42|0.01707337
07:02:43|0.01707337
07:02:44|0.01707337
07:02:45|0.01707337
07:02:46|0.01707337
07:02:47|0.01707337
07:02:48|0.01707337
07:02:49|0.01707337
07:02:51|0.01707337
07:02:51|0.01707337
07:02:52|0.01707337
07:02:53|0.01707337
07:02:54|0.01707527
07:02:55|0.01707527
07:02:57|0.01707527
07:02:58|0.01707527
07:02:59|0.01707527
07:02:59|0.01707527
07:03:00|0.01709982
07:03:01|0.01710262
07:03:03|0.01710262
07:03:04|0.01710414
07:03:05|0.01709994
07:03:05|0.01709994
07:03:07|0.01709994
07:03:08|0.01709994
07:03:08|0.01709994
07:03:09|0.01709994
07:03:10|0.01709994
07:03:11|0.01709994
07:03:12|0.01709994
07:03:13|0.01709994
07:03:15|0.01709994
07:03:16|0.01709994
07:03:17|0.01709998
07:03:17|0.01709999
07:03:18|0.01709999
07:03:19|0.01709999
07:03:21|0.01709999
07:03:21|0.01709999
07:03:22|0.01709999
07:03:23|0.01710414
07:03:25|0.01710414
07:03:26|0.0171082
07:03:26|0.0171082
07:03:28|0.0171082
07:03:28|0.0171082
07:03:29|0.0171082
07:03:30|0.0171082
07:03:31|0.0171082
07:03:32|0.0171082
07:03:34|0.0171082
07:03:34|0.0171082
07:03:36|0.0171082
07:03:36|0.0171082
07:03:38|0.0171082
07:03:38|0.0171082
07:03:39|0.0171082
07:03:40|0.01710414
07:03:41|0.01710414
07:03:43|0.01710414
07:03:44|0.01710414
07:03:44|0.01710414
07:03:45|0.01710414
07:03:47|0.01710414
07:03:48|0.01710414
07:03:49|0.01710414
07:03:50|0.01710414
07:03:51|0.01710414
07:03:52|0.01710414
07:03:53|0.01710414
07:03:53|0.01710414
07:03:55|0.01710414
07:03:56|0.01709999
07:03:58|0.01709999
07:03:58|0.01709999
07:03:59|0.01709999
07:04:00|0.01709999
07:04:01|0.01709999
07:04:02|0.01710414
07:04:03|0.01710414
07:04:04|0.01710414
07:04:05|0.01710414
07:04:06|0.01710414
07:04:07|0.01710414
07:04:09|0.01710414
07:04:09|0.01710414
07:04:10|0.01710414
07:04:11|0.01710414
07:04:12|0.01710414
07:04:13|0.01710414
07:04:14|0.01710414
07:04:15|0.01710414
07:04:16|0.01710414
07:04:17|0.01710414
07:04:18|0.01710414
07:04:19|0.01710414
07:04:21|0.01710414
07:04:21|0.01710414
07:04:22|0.01710414
07:04:24|0.01709999
07:04:25|0.01709999
07:04:26|0.01709999
07:04:26|0.01711103
07:04:28|0.01711103
07:04:28|0.01711103
07:04:30|0.01711103
07:04:31|0.01711103
07:04:31|0.01711103
07:04:33|0.01711103
07:04:34|0.01711103
07:04:34|0.01711103
07:04:36|0.01711103
07:04:36|0.01711103
07:04:38|0.01711097
07:04:39|0.01709028
07:04:40|0.01709028
07:04:41|0.01709028
07:04:42|0.01706507
07:04:43|0.01706507
07:04:44|0.01706507
07:04:45|0.01706507
07:04:46|0.01706507
07:04:47|0.01706507
07:04:48|0.01706507
07:04:50|0.01706506
07:04:50|0.01706506
07:04:51|0.01706506
07:04:52|0.01704495
07:04:53|0.01704495
07:04:54|0.01704495
07:04:55|0.01702305
07:04:56|0.01702305
07:04:57|0.01702305
07:04:58|0.01702305
07:05:00|0.01702305
07:05:01|0.01702305
07:05:01|0.01702305
07:05:03|0.01703596
07:05:04|0.01700186
07:05:05|0.01700186
07:05:06|0.01700186
07:05:07|0.01700186
07:05:08|0.01702503
07:05:09|0.01702525
07:05:10|0.01702525
07:05:11|0.01702525
07:05:12|0.01702525
07:05:13|0.01702525
07:05:15|0.01702525
07:05:16|0.01702525
07:05:16|0.01702525
07:05:17|0.01702525
07:05:19|0.01702525
07:05:19|0.01702525
07:05:20|0.01702525
07:05:22|0.01702525
07:05:23|0.01702525
07:05:23|0.01702525
07:05:25|0.01702525
07:05:25|0.01702525
07:05:26|0.01702525
07:05:28|0.01702304
07:05:28|0.01702304
07:05:29|0.01702304
07:05:31|0.01702304
07:05:32|0.01702304
07:05:33|0.01702304
07:05:34|0.01702304
07:05:35|0.01702304
07:05:36|0.01702304
07:05:37|0.01702304
07:05:38|0.01702304
07:05:39|0.01702305
07:05:40|0.01702305
07:05:41|0.01702305
07:05:43|0.01702305
07:05:43|0.01702305
07:05:44|0.01702305
07:05:45|0.01702305
07:05:46|0.01702305
07:05:47|0.01702304
07:05:48|0.01702304
07:05:50|0.01702304
07:05:50|0.01702304
07:05:52|0.01702304
07:05:53|0.01702304
07:05:54|0.01702304
07:05:55|0.01702304
07:05:55|0.01702304
07:05:57|0.01702304
07:05:58|0.01702304
07:05:59|0.01702304
07:06:00|0.01702304
07:06:00|0.01702304
07:06:02|0.01702304
07:06:02|0.01702305
07:06:04|0.01702305
07:06:05|0.01702305
07:06:06|0.01702305
07:06:07|0.01702304
07:06:08|0.01702304
07:06:09|0.01702304
07:06:10|0.01702304
07:06:11|0.01702304
07:06:12|0.01702304
07:06:13|0.01702304
07:06:14|0.01702304
07:06:15|0.01702304
07:06:16|0.01702304
07:06:17|0.01702304
07:06:18|0.01702304
07:06:19|0.01702304
07:06:20|0.01702304
07:06:21|0.01702304
07:06:22|0.01702304
07:06:23|0.01702304
07:06:24|0.01702304
07:06:25|0.01702304
07:06:26|0.01702304
07:06:27|0.01702304
07:06:28|0.01702304
07:06:29|0.01703224
07:06:30|0.01700453
07:06:31|0.01700453
07:06:32|0.01700453
07:06:33|0.01700453
07:06:34|0.01700453
07:06:35|0.01700453
07:06:36|0.01700453
07:06:37|0.01700453
07:06:38|0.01700453
07:06:39|0.01700453
07:06:40|0.01700453
07:06:41|0.01700453
07:06:42|0.01700453
07:06:43|0.01700453
07:06:44|0.01700453
07:06:45|0.01700453
07:06:46|0.01700453
07:06:47|0.01703086
07:06:48|0.01703086
07:06:49|0.01703086
07:06:50|0.01703086
07:06:52|0.01703086
07:06:52|0.01703086
07:06:54|0.01703086
07:06:54|0.01703086
07:06:55|0.01703086
07:06:57|0.01703086
07:06:58|0.01703086
07:06:59|0.01703086
07:07:00|0.01703086
07:07:01|0.01703086
07:07:03|0.01701742
07:07:03|0.01701742
07:07:05|0.01701742
07:07:06|0.01701742
07:07:07|0.01701742
07:07:08|0.01701742
07:07:09|0.0170494
07:07:10|0.0170494
07:07:11|0.01705379
07:07:12|0.01706386
07:07:13|0.01706386
07:07:14|0.01706386
07:07:15|0.01706386
07:07:16|0.01706386
07:07:17|0.01706386
07:07:18|0.01706822
07:07:19|0.01706822
07:07:20|0.01706822
07:07:21|0.01706822
07:07:22|0.01706822
07:07:23|0.01706822
07:07:24|0.01706822
07:07:25|0.01706822
07:07:26|0.01706822
07:07:27|0.01706822
07:07:28|0.01707512
07:07:29|0.01707512
07:07:30|0.01707512
07:07:31|0.01707512
07:07:32|0.01707512
07:07:33|0.01707512
07:07:34|0.01707512
07:07:35|0.01707512
07:07:36|0.01707512
07:07:37|0.01707512
07:07:38|0.01707512
07:07:39|0.01707512
07:07:40|0.01707512
07:07:41|0.01707512
07:07:42|0.01707512
07:07:43|0.01707512
07:07:44|0.01707512
07:07:45|0.01707512
07:07:46|0.01708711
07:07:48|0.01708711
07:07:49|0.01708711
07:07:50|0.01708711
07:07:51|0.01708711
07:07:52|0.01708711
07:07:53|0.01708711
07:07:54|0.01708711
07:07:55|0.01708711
07:07:56|0.01708711
07:07:58|0.01708711
07:07:58|0.01708711
07:07:59|0.01708711
07:08:01|0.01708711
07:08:01|0.01708711
07:08:03|0.01708711
07:08:04|0.01708711
07:08:04|0.01708711
07:08:06|0.01708711
07:08:06|0.01708709
07:08:08|0.01708708
07:08:08|0.01708708
07:08:09|0.01708708
07:08:11|0.01706825
07:08:12|0.01706825
07:08:13|0.01706825
07:08:14|0.01706825
07:08:15|0.01708562
07:08:16|0.01708562
07:08:17|0.01708562
07:08:18|0.01708562
07:08:19|0.01708562
07:08:20|0.01708562
07:08:20|0.01708562
07:08:22|0.01708562
07:08:22|0.01708562
07:08:24|0.01705184
07:08:25|0.01705184
07:08:25|0.01705184
07:08:26|0.01705184
07:08:28|0.01705184
07:08:29|0.01705184
07:08:30|0.01705184
07:08:31|0.01705184
07:08:32|0.01705184
07:08:33|0.01705184
07:08:34|0.01705184
07:08:35|0.01705184
07:08:36|0.01703956
07:08:37|0.01705184
07:08:38|0.01705184
07:08:39|0.01700822
07:08:39|0.01700822
07:08:40|0.01700822
07:08:41|0.01700822
07:08:43|0.01700822
07:08:44|0.01700822
07:08:45|0.01700822
07:08:46|0.01700822
07:08:47|0.01700822
07:08:48|0.01700822
07:08:50|0.01700822
07:08:50|0.01702976
07:08:51|0.01702976
07:08:52|0.01704397
07:08:53|0.01704397
07:08:54|0.01704397
07:08:55|0.01704397
07:08:56|0.01704397
07:08:57|0.01700846
07:08:58|0.01700846
07:08:59|0.01700846
07:09:01|0.01700846
07:09:01|0.01700846
07:09:02|0.01700846
07:09:03|0.01700846
07:09:04|0.01700846
07:09:06|0.01700846
07:09:07|0.01700846
07:09:08|0.01700846
07:09:08|0.01700846
07:09:09|0.01700846
07:09:11|0.01700846
07:09:12|0.01700846
07:09:12|0.01700846
07:09:13|0.01700846
07:09:15|0.01700846
07:09:16|0.01700846
07:09:17|0.01700846
07:09:17|0.01700846
07:09:18|0.01700846
07:09:20|0.01701018
07:09:21|0.01701018
07:09:22|0.01702891
07:09:23|0.01702891
07:09:24|0.01702891
07:09:26|0.01702891
07:09:26|0.01701085
07:09:27|0.01701085
07:09:28|0.01701085
07:09:29|0.01701085
07:09:30|0.01701085
07:09:32|0.01701085
07:09:32|0.01701085
07:09:33|0.01701085
07:09:34|0.01701085
07:09:36|0.01701085
07:09:36|0.01701085
07:09:38|0.01701085
07:09:39|0.01701085
07:09:39|0.01701085
07:09:41|0.01701085
07:09:41|0.01701085
07:09:43|0.01701085
07:09:43|0.01701085
07:09:45|0.01701085
07:09:45|0.01701085
07:09:47|0.01701085
07:09:48|0.01701085
07:09:48|0.01701085
07:09:50|0.01701085
07:09:51|0.01701085
07:09:51|0.0170117
07:09:53|0.0170117
07:09:53|0.0170117
07:09:54|0.0170117
07:09:55|0.0170117
07:09:57|0.0170117
07:09:57|0.0170289
07:09:59|0.0170289
07:09:59|0.0170231
07:10:01|0.0170231
07:10:02|0.0170231
07:10:03|0.0170231
07:10:04|0.01702304
07:10:05|0.0170115
07:10:06|0.0170115
07:10:07|0.0170115
07:10:08|0.0170115
07:10:09|0.0170115
07:10:10|0.0170115
07:10:11|0.0170115
07:10:11|0.0170115
07:10:13|0.0170115
07:10:14|0.0170115
07:10:15|0.0170115
07:10:16|0.0170115
07:10:17|0.0170115
07:10:17|0.0170115
07:10:19|0.0170115
07:10:20|0.0170115
07:10:21|0.0170115
07:10:21|0.01701173
07:10:23|0.01701173
07:10:24|0.01701173
07:10:25|0.01701173
07:10:26|0.01701173
07:10:27|0.01701173
07:10:28|0.01701173
07:10:29|0.01701173
07:10:29|0.01701188
07:10:30|0.01701188
07:10:32|0.01701188
07:10:33|0.01701188
07:10:34|0.01701188
07:10:35|0.01701188
07:10:36|0.01701188
07:10:36|0.01701204
07:10:38|0.01701204
07:10:38|0.01701204
07:10:40|0.01701204
07:10:41|0.01701204
07:10:42|0.01701204
07:10:43|0.01701204
07:10:44|0.01701204
07:10:45|0.01701204
07:10:46|0.01701204
07:10:47|0.01701204
07:10:48|0.01701204
07:10:49|0.01701204
07:10:50|0.01701204
07:10:52|0.01701204
07:10:53|0.01701204
07:10:53|0.01701086
07:10:55|0.01701086
07:10:56|0.01701086
07:10:57|0.01701086
07:10:57|0.01701086
07:10:59|0.01701086
07:11:00|0.01701086
07:11:00|0.01701086
07:11:02|0.01701086
07:11:03|0.01701086
07:11:04|0.01701086
07:11:05|0.01701086
07:11:06|0.01701086
07:11:07|0.01701085
07:11:08|0.01700846
07:11:09|0.01700846
07:11:09|0.01700846
07:11:11|0.01700846
07:11:12|0.01700846
07:11:13|0.01700846
07:11:14|0.01700846
07:11:15|0.01700846
07:11:16|0.01701086
07:11:17|0.01701087
07:11:18|0.01701087
07:11:18|0.01701087
07:11:20|0.01701087
07:11:21|0.01701087
07:11:21|0.01701087
07:11:22|0.01701087
07:11:23|0.01701087
07:11:25|0.01701087
07:11:26|0.017
07:11:27|0.017
07:11:28|0.017
07:11:29|0.017
07:11:30|0.017
07:11:31|0.017
07:11:32|0.017
07:11:33|0.017
07:11:34|0.017
07:11:35|0.017
07:11:36|0.017
07:11:37|0.017
07:11:38|0.017
07:11:39|0.017
07:11:39|0.017
07:11:41|0.017
07:11:42|0.017
07:11:43|0.017
07:11:44|0.017
07:11:45|0.017
07:11:46|0.017
07:11:47|0.017
07:11:47|0.017
07:11:49|0.017
07:11:50|0.017
07:11:51|0.017
07:11:53|0.017
07:11:53|0.017
07:11:54|0.017
07:11:55|0.017
07:11:57|0.017
07:11:57|0.017
07:11:58|0.017
07:11:59|0.017
07:12:00|0.017
07:12:02|0.017
07:12:02|0.017
07:12:03|0.017
07:12:04|0.017
07:12:05|0.017
07:12:06|0.017
07:12:07|0.017
07:12:08|0.017
07:12:09|0.017
07:12:10|0.017
07:12:11|0.017
07:12:12|0.017
07:12:13|0.017
07:12:14|0.017
07:12:15|0.017
07:12:16|0.017
07:12:17|0.017
07:12:19|0.017
07:12:19|0.017
07:12:20|0.017
07:12:21|0.017
07:12:22|0.01693956
07:12:23|0.01693956
07:12:24|0.01694355
07:12:25|0.01694355
07:12:26|0.01694191
07:12:27|0.01694191
07:12:28|0.01694112
07:12:30|0.01694112
07:12:30|0.01694112
07:12:31|0.01694112
07:12:32|0.01694112
07:12:33|0.01694156
07:12:35|0.01694156
07:12:35|0.01694156
07:12:36|0.01694156
07:12:37|0.01694156
07:12:38|0.01694112
07:12:39|0.01694112
07:12:40|0.01694112
07:12:41|0.01694112
07:12:42|0.01694112
07:12:43|0.01694112
07:12:44|0.01694112
07:12:46|0.01694112
07:12:46|0.01693734
07:12:47|0.01693734
07:12:48|0.01693734
07:12:49|0.01693734
07:12:51|0.01693658
07:12:51|0.01693734
07:12:53|0.01693734
07:12:54|0.01693734
07:12:54|0.01693734
07:12:56|0.01693734
07:12:57|0.01693734
07:12:58|0.01693734
07:12:59|0.01693734
07:13:00|0.01693734
07:13:01|0.01693659
07:13:02|0.01693733
07:13:03|0.01693733
07:13:04|0.01693733
07:13:05|0.01693733
07:13:06|0.01693733
07:13:07|0.01693733
07:13:08|0.01693733
07:13:09|0.01693704
07:13:10|0.01693674
07:13:11|0.01693674
07:13:12|0.01693674
07:13:13|0.01693674
07:13:14|0.01693674
07:13:15|0.01693674
07:13:16|0.01693674
07:13:17|0.01693674
07:13:18|0.01693674
07:13:19|0.01693674
07:13:20|0.01693674
07:13:21|0.01693674
07:13:22|0.01693674
07:13:23|0.01693674
07:13:24|0.01693733
07:13:25|0.01693733
07:13:26|0.01693733
07:13:27|0.01693733
07:13:29|0.01693733
07:13:29|0.01693733
07:13:30|0.01696702
07:13:31|0.01696702
07:13:32|0.01696702
07:13:34|0.01693657
07:13:34|0.01693659
07:13:35|0.0169366
07:13:36|0.0169366
07:13:37|0.01696532
07:13:38|0.01696605
07:13:39|0.01696605
07:13:40|0.01696605
07:13:41|0.01696605
07:13:42|0.01696605
07:13:43|0.01694999
07:13:45|0.01695
07:13:45|0.01695
07:13:46|0.01695
07:13:47|0.01695
07:13:48|0.01695
07:13:50|0.01695
07:13:50|0.01695
07:13:51|0.01695
07:13:53|0.01695
07:13:53|0.01695
07:13:55|0.01695
07:13:55|0.01695
07:13:57|0.01695
07:13:58|0.01695
07:13:58|0.01695
07:14:00|0.01695
07:14:01|0.01695
07:14:02|0.01695
07:14:03|0.01695
07:14:04|0.01695
07:14:05|0.01695
07:14:07|0.01695
07:14:07|0.01695
07:14:08|0.01695
07:14:09|0.01695
07:14:10|0.01695019
07:14:12|0.01695019
07:14:13|0.01695019
07:14:13|0.01695019
07:14:14|0.01695019
07:14:16|0.01695019
07:14:17|0.01696604
07:14:18|0.01696604
07:14:19|0.01699999
07:14:20|0.01699991
07:14:21|0.01699991
07:14:22|0.01699991
07:14:23|0.01699991
07:14:24|0.01699991
07:14:25|0.01699991
07:14:26|0.01699991
07:14:27|0.01699991
07:14:27|0.01699991
07:14:29|0.01699991
07:14:29|0.01699991
07:14:30|0.01699991
07:14:32|0.01699991
07:14:32|0.01699991
07:14:34|0.01699991
07:14:34|0.01697239
07:14:36|0.01697239
07:14:36|0.01697239
07:14:38|0.01697239
07:14:38|0.01697239
07:14:39|0.01697239
07:14:41|0.01697239
07:14:41|0.01697239
07:14:43|0.01697209
07:14:44|0.01697209
07:14:45|0.01697209
07:14:46|0.01697209
07:14:46|0.01697209
07:14:48|0.01694309
07:14:48|0.01694309
07:14:50|0.01694309
07:14:51|0.01694309
07:14:52|0.01694309
07:14:53|0.01694309
07:14:53|0.01694309
07:14:55|0.01694309
07:14:55|0.01694309
07:14:56|0.01694309
07:14:58|0.01694309
07:14:59|0.01694309
07:15:00|0.01694309
07:15:01|0.01694309
07:15:02|0.01694309
07:15:03|0.01694309
07:15:04|0.01694309
07:15:06|0.01694792
07:15:06|0.01694792
07:15:07|0.01694792
07:15:08|0.01694792
07:15:09|0.01694792
07:15:10|0.01694792
07:15:11|0.01694792
07:15:12|0.01694792
07:15:13|0.01694792
07:15:14|0.01694792
07:15:15|0.01694309
07:15:16|0.01694309
07:15:17|0.01694309
07:15:19|0.01697264
07:15:20|0.01697264
07:15:21|0.01697264
07:15:21|0.01697264
07:15:22|0.01697264
07:15:24|0.01698304
07:15:25|0.01698304
07:15:26|0.01698304
07:15:26|0.01698304
07:15:28|0.01699999
07:15:29|0.01699999
07:15:30|0.01699999
07:15:31|0.01696301
07:15:32|0.01696301
07:15:33|0.01696342
07:15:33|0.01696342
07:15:35|0.01696342
07:15:35|0.01696342
07:15:37|0.01696342
07:15:37|0.01696342
07:15:39|0.01696342
07:15:39|0.01696342
07:15:41|0.01696342
07:15:42|0.01696342
07:15:43|0.01696342
07:15:44|0.01696342
07:15:45|0.01696342
07:15:46|0.01696342
07:15:47|0.01696342
07:15:48|0.01696342
07:15:49|0.01696342
07:15:50|0.01696342
07:15:51|0.01696342
07:15:52|0.01696342
07:15:53|0.01696342
07:15:54|0.01696342
07:15:56|0.01696342
07:15:56|0.01696342
07:15:57|0.01696342
07:15:58|0.01696342
07:15:59|0.01696342
07:16:00|0.01696342
07:16:01|0.01696342
07:16:03|0.01696342
07:16:03|0.01696342
07:16:05|0.01696342
07:16:06|0.01696342
07:16:07|0.01699871
07:16:08|0.01699863
07:16:08|0.01699863
07:16:09|0.01699863
07:16:11|0.01699863
07:16:11|0.01699863
07:16:13|0.01699861
07:16:13|0.01699998
07:16:14|0.01699998
07:16:15|0.01699998
07:16:17|0.01699998
07:16:17|0.01699998
07:16:19|0.01699998
07:16:19|0.01699998
07:16:21|0.017
07:16:21|0.01700921
07:16:22|0.01700921
07:16:23|0.01700921
07:16:24|0.01698962
07:16:25|0.01698962
07:16:27|0.01702693
07:16:27|0.0170291
07:16:28|0.0170291
07:16:30|0.0170291
07:16:30|0.0170291
07:16:32|0.0170291
07:16:32|0.0170291
07:16:33|0.0170291
07:16:35|0.0170291
07:16:36|0.0170291
07:16:37|0.01698967
07:16:37|0.01698967
07:16:39|0.0170034
07:16:40|0.01704204
07:16:40|0.01704213
07:16:42|0.01701646
07:16:43|0.01701646
07:16:43|0.01701646
07:16:45|0.01701646
07:16:46|0.01701646
07:16:47|0.01701646
07:16:48|0.01701646
07:16:49|0.01701646
07:16:50|0.01701646
07:16:51|0.01701646
07:16:52|0.01701646
07:16:53|0.01701646
07:16:54|0.01701646
07:16:55|0.01701646
07:16:56|0.01701646
07:16:57|0.01701646
07:16:59|0.01701646
07:16:59|0.01701646
07:17:00|0.01701646
07:17:01|0.01701646
07:17:02|0.01701646
07:17:04|0.01701646
07:17:05|0.01701646
07:17:06|0.01701646
07:17:07|0.01701646
07:17:07|0.01701646
07:17:09|0.01701646
07:17:10|0.01701646
07:17:11|0.01701644
07:17:13|0.01701644
07:17:13|0.01701644
07:17:15|0.01701644
07:17:15|0.01701644
07:17:17|0.01701644
07:17:18|0.01700005
07:17:19|0.01699644
07:17:20|0.01699644
07:17:21|0.01699644
07:17:22|0.01699644
07:17:23|0.01699644
07:17:24|0.01696914
07:17:25|0.01696914
07:17:27|0.01696914
07:17:27|0.01696914
07:17:28|0.01696914
07:17:29|0.0169691
07:17:30|0.01696914
07:17:31|0.01696914
07:17:32|0.01696914
07:17:33|0.01696914
07:17:34|0.01696914
07:17:35|0.01696914
07:17:36|0.01696914
07:17:37|0.01696914
07:17:38|0.01696914
07:17:39|0.01696914
07:17:40|0.01696914
07:17:42|0.01696914
07:17:43|0.01696914
07:17:44|0.01696914
07:17:44|0.01696914
07:17:46|0.01696914
07:17:47|0.01696914
07:17:47|0.01696
07:17:49|0.01696
07:17:50|0.01696914
07:17:51|0.01696914
07:17:51|0.01696914
07:17:52|0.01695
07:17:53|0.01695
07:17:55|0.01695
07:17:55|0.01695
07:17:57|0.01695
07:17:58|0.01695002
07:17:59|0.01695019
07:18:00|0.01695019
07:18:01|0.01695037
07:18:02|0.01695037
07:18:03|0.01695037
07:18:04|0.01695037
07:18:05|0.01695037
07:18:06|0.01695037
07:18:07|0.01695037
07:18:09|0.01695037
07:18:09|0.01696905
07:18:10|0.01696905
07:18:11|0.01696905
07:18:12|0.01696905
07:18:13|0.01694461
07:18:14|0.01695036
07:18:15|0.01695037
07:18:16|0.0169859
07:18:17|0.0169859
07:18:18|0.0169849
07:18:19|0.0169849
07:18:20|0.0169849
07:18:21|0.01695787
07:18:22|0.01695787
07:18:23|0.01695787
07:18:24|0.01695787
07:18:25|0.01697997
07:18:26|0.01697997
07:18:27|0.01697997
07:18:28|0.01697997
07:18:29|0.01697997
07:18:30|0.01697997
07:18:31|0.01697997
07:18:32|0.01697997
07:18:33|0.01697997
07:18:34|0.01695054
07:18:35|0.01695054
07:18:36|0.01695054
07:18:37|0.01695054
07:18:38|0.01695054
07:18:39|0.01695054
07:18:40|0.01695054
07:18:41|0.01695054
07:18:42|0.01695054
07:18:43|0.01695799
07:18:44|0.01695799
07:18:45|0.01695799
07:18:46|0.01695799
07:18:47|0.01695799
07:18:48|0.01695799
07:18:50|0.01695799
07:18:50|0.01695799
07:18:52|0.01695799
07:18:53|0.01695799
07:18:54|0.01695799
07:18:55|0.01695799
07:18:55|0.01695799
07:18:57|0.01695799
07:18:58|0.01695799
07:18:59|0.01695799
07:18:59|0.01695799
07:19:00|0.01695799
07:19:02|0.01695799
07:19:03|0.01695799
07:19:04|0.01695799
07:19:05|0.01695799
07:19:07|0.01695799
07:19:07|0.01697853
07:19:08|0.01695796
07:19:09|0.01695788
07:19:10|0.01695788
07:19:11|0.01695788
07:19:12|0.01695788
07:19:14|0.01695788
07:19:14|0.01695788
07:19:15|0.01695788
07:19:17|0.01695788
07:19:17|0.01695787
07:19:19|0.01695788
07:19:20|0.01697799
07:19:20|0.0169774
07:19:22|0.0169774
07:19:23|0.0169774
07:19:23|0.0169774
07:19:24|0.0169774
07:19:25|0.0169774
07:19:26|0.0169774
07:19:28|0.0169774
07:19:28|0.0169774
07:19:30|0.0169774
07:19:31|0.0169774
07:19:31|0.0169774
07:19:32|0.0169774
07:19:34|0.0169774
07:19:35|0.0169774
07:19:35|0.01694491
07:19:37|0.01694491
07:19:38|0.01694491
07:19:39|0.01694491
07:19:40|0.01694491
07:19:40|0.01694491
07:19:41|0.01694491
07:19:42|0.01694491
07:19:43|0.01694491
07:19:44|0.01694491
07:19:45|0.01694491
07:19:46|0.01694491
07:19:47|0.01694491
07:19:48|0.01694491
07:19:49|0.01694311
07:19:51|0.01694311
07:19:52|0.01694311
07:19:52|0.01694311
07:19:54|0.01694311
07:19:54|0.01694311
07:19:56|0.01694311
07:19:56|0.01694311
07:19:57|0.01694311
07:19:59|0.01694311
07:20:00|0.01694311
07:20:01|0.01694311
07:20:02|0.01694311
07:20:03|0.01694311
07:20:04|0.01694311
07:20:05|0.01694311
07:20:05|0.01694311
07:20:06|0.01694311
07:20:08|0.01694311
07:20:09|0.01694311
07:20:10|0.01694311
07:20:11|0.01694311
07:20:13|0.01694311
07:20:13|0.01694311
07:20:14|0.01694311
07:20:15|0.01694311
07:20:16|0.01694311
07:20:17|0.01697004
07:20:19|0.01697004
07:20:20|0.01698791
07:20:20|0.01698791
07:20:21|0.01698791
07:20:22|0.01698791
07:20:23|0.01698791
07:20:24|0.0169879
07:20:26|0.0169879
07:20:27|0.0169879
07:20:27|0.0169879
07:20:29|0.0169879
07:20:30|0.0169879
07:20:31|0.0169879
07:20:32|0.0169879
07:20:33|0.0169879
07:20:34|0.0169879
07:20:34|0.01701577
07:20:35|0.01701577
07:20:37|0.01701577
07:20:37|0.01701577
07:20:38|0.01701577
07:20:39|0.01701577
07:20:40|0.01701577
07:20:42|0.01701577
07:20:43|0.01701577
07:20:44|0.01701577
07:20:45|0.01701577
07:20:46|0.01701577
07:20:47|0.01701577
07:20:48|0.01701577
07:20:49|0.01701577
07:20:50|0.01701577
07:20:51|0.01701577
07:20:52|0.0170574
07:20:53|0.0170574
07:20:54|0.0170574
07:20:55|0.0170574
07:20:56|0.0170574
07:20:57|0.0170574
07:20:58|0.0170574
07:20:59|0.0170574
07:21:01|0.0170574
07:21:02|0.0170574
07:21:03|0.0170574
07:21:04|0.01705342
07:21:05|0.01705544
07:21:06|0.0170574
07:21:07|0.0170574
07:21:08|0.0170574
07:21:09|0.0170574
07:21:09|0.01705544
07:21:10|0.01705544
07:21:11|0.01705542
07:21:13|0.01705542
07:21:13|0.01705542
07:21:15|0.01705542
07:21:15|0.01705542
07:21:17|0.01705542
07:21:18|0.01705542
07:21:19|0.01705542
07:21:20|0.01705542
07:21:21|0.01705542
07:21:22|0.01705542
07:21:23|0.01705542
07:21:24|0.01705542
07:21:25|0.01705542
07:21:26|0.01705542
07:21:27|0.01705542
07:21:28|0.01705542
07:21:29|0.01705542
07:21:30|0.01705542
07:21:31|0.01705542
07:21:32|0.01705542
07:21:32|0.01705542
07:21:34|0.01705542
07:21:35|0.01705542
07:21:36|0.01705542
07:21:37|0.01705542
07:21:38|0.01705542
07:21:39|0.01705542
07:21:40|0.01705542
07:21:40|0.01705542
07:21:42|0.01705542
07:21:43|0.01705542
07:21:44|0.01705532
07:21:45|0.01705532
07:21:46|0.01705532
07:21:47|0.01705532
07:21:48|0.01705532
07:21:49|0.01705532
07:21:50|0.01705542
07:21:51|0.01705542
07:21:52|0.01705542
07:21:53|0.01705542
07:21:54|0.01705542
07:21:55|0.01705542
07:21:56|0.01705542
07:21:57|0.01705542
07:21:59|0.01705542
07:21:59|0.01705542
07:22:01|0.01705542
07:22:02|0.01705539
07:22:03|0.01705539
07:22:04|0.01705539
07:22:05|0.01705539
07:22:06|0.01703656
07:22:07|0.01703658
07:22:08|0.01703658
07:22:09|0.01703658
07:22:10|0.01703658
07:22:11|0.01703658
07:22:12|0.01703658
07:22:13|0.01703658
07:22:14|0.01703658
07:22:15|0.01703658
07:22:16|0.01703658
07:22:17|0.01703658
07:22:18|0.01703658
07:22:19|0.01703658
07:22:20|0.01703658
07:22:21|0.01703658
07:22:22|0.01703658
07:22:23|0.01703658
07:22:24|0.01703658
07:22:25|0.01703
07:22:26|0.01703
07:22:27|0.01703
07:22:28|0.01703
07:22:29|0.01703
07:22:30|0.01703
07:22:31|0.01703
07:22:33|0.01703
07:22:33|0.01703
07:22:34|0.01703
07:22:35|0.01703
07:22:36|0.01703
07:22:37|0.01703
07:22:38|0.01703
07:22:39|0.01703
07:22:40|0.01703
07:22:41|0.01703
07:22:42|0.01703
07:22:43|0.01703
07:22:44|0.01703
07:22:45|0.01703
07:22:46|0.01703
07:22:47|0.01703
07:22:48|0.01703
07:22:50|0.01703
07:22:50|0.01703
07:22:51|0.01698598
07:22:52|0.01698598
07:22:53|0.01698598
07:22:54|0.01698598
07:22:55|0.01698598
07:22:56|0.01698598
07:22:57|0.01698598
07:22:58|0.01698598
07:22:59|0.01698598
07:23:01|0.01698598
07:23:01|0.01698598
07:23:03|0.01698458
07:23:03|0.01698497
07:23:05|0.01698497
07:23:06|0.01698497
07:23:07|0.01698598
07:23:08|0.01698598
07:23:09|0.01698598
07:23:10|0.01698598
07:23:11|0.01698598
07:23:12|0.01698607
07:23:13|0.01698607
07:23:14|0.01698607
07:23:15|0.01698607
07:23:16|0.01698607
07:23:17|0.01698607
07:23:18|0.01698607
07:23:19|0.01698607
07:23:20|0.01698607
07:23:21|0.01698607
07:23:22|0.01698607
07:23:23|0.01698607
07:23:24|0.01698607
07:23:25|0.01698607
07:23:26|0.01698607
07:23:27|0.01698607
07:23:28|0.01701304
07:23:29|0.01701304
07:23:30|0.01701304
07:23:31|0.01701304
07:23:32|0.01701304
07:23:33|0.01701304
07:23:34|0.01701304
07:23:35|0.01701304
07:23:36|0.01701304
07:23:37|0.01701304
07:23:38|0.01701304
07:23:39|0.01701304
07:23:40|0.01701305
07:23:41|0.01701305
07:23:42|0.01701305
07:23:43|0.01701305
07:23:44|0.01701305
07:23:45|0.01701305
07:23:46|0.01701305
07:23:47|0.01701305
07:23:48|0.01701305
07:23:49|0.01701305
07:23:50|0.01701305
07:23:51|0.01701305
07:23:52|0.01701305
07:23:53|0.01701305
07:23:54|0.01701305
07:23:55|0.01701305
07:23:56|0.01701304
07:23:57|0.01701304
07:23:58|0.01701304
07:23:59|0.01701304
07:24:00|0.01701304
07:24:01|0.01701304
07:24:02|0.01701304
07:24:04|0.01701304
07:24:04|0.01698879
07:24:05|0.01698885
07:24:06|0.01698885
07:24:07|0.01701259
07:24:08|0.01701213
07:24:09|0.01701213
07:24:10|0.01701304
07:24:11|0.01701304
07:24:12|0.01701213
07:24:13|0.01703001
07:24:14|0.01703001
07:24:15|0.01703001
07:24:16|0.01703001
07:24:17|0.01703001
07:24:18|0.01703001
07:24:19|0.01703001
07:24:20|0.01703001
07:24:21|0.01703001
07:24:22|0.01703001
07:24:23|0.01703001
07:24:24|0.01703001
07:24:25|0.01703001
07:24:26|0.01703001
07:24:27|0.01703001
07:24:28|0.01703001
07:24:29|0.01703001
07:24:30|0.01703001
07:24:31|0.01703
07:24:32|0.01704684
07:24:33|0.01704684
07:24:34|0.01704684
07:24:35|0.01704684
07:24:36|0.01704684
07:24:37|0.01704684
07:24:38|0.01704684
07:24:39|0.01704684
07:24:40|0.01704684
07:24:41|0.01704684
07:24:42|0.01704684
07:24:43|0.01704684
07:24:44|0.01704684
07:24:46|0.01704684
07:24:46|0.01704684
07:24:48|0.01704684
07:24:49|0.01704684
07:24:49|0.01704684
07:24:51|0.01704684
07:24:51|0.01704684
07:24:52|0.01704684
07:24:53|0.01704684
07:24:54|0.01704684
07:24:55|0.01704684
07:24:57|0.01704684
07:24:57|0.01704684
07:24:58|0.01704684
07:25:00|0.01704684
07:25:00|0.01704684
07:25:01|0.01704684
07:25:02|0.01704684
07:25:03|0.01704684
07:25:05|0.01704684
07:25:06|0.01704684
07:25:07|0.01704684
07:25:08|0.01704978
07:25:09|0.01704978
07:25:11|0.01704978
07:25:11|0.01704978
07:25:12|0.01704978
07:25:13|0.01704978
07:25:14|0.01704978
07:25:15|0.01704978
07:25:16|0.01704978
07:25:17|0.01704978
07:25:18|0.01704699
07:25:19|0.01704719
07:25:20|0.01704768
07:25:21|0.01704768
07:25:22|0.01704768
07:25:23|0.01704768
07:25:24|0.01704768
07:25:25|0.0170618
07:25:26|0.0170618
07:25:28|0.0170618
07:25:28|0.0170618
07:25:29|0.0170618
07:25:30|0.0170618
07:25:31|0.0170618
07:25:32|0.0170618
07:25:33|0.0170618
07:25:34|0.0170618
07:25:35|0.0170618
07:25:36|0.01704781
07:25:37|0.01704781
07:25:38|0.01704781
07:25:39|0.01704781
07:25:40|0.01704781
07:25:41|0.01704781
07:25:42|0.01704781
07:25:43|0.01704781
07:25:44|0.01704781
07:25:45|0.01704781
07:25:46|0.01704768
07:25:47|0.01704768
07:25:48|0.01704781
07:25:50|0.01704781
07:25:51|0.01704781
07:25:52|0.01704782
07:25:53|0.01704782
07:25:54|0.01704782
07:25:55|0.01704782
07:25:56|0.01704782
07:25:57|0.01704782
07:25:58|0.01704782
07:25:59|0.01704782
07:26:00|0.01704782
07:26:01|0.01707514
07:26:02|0.0170751
07:26:03|0.0170751
07:26:04|0.0170751
07:26:06|0.0170751
07:26:07|0.0170751
07:26:07|0.0170751
07:26:09|0.0170751
07:26:09|0.0170751
07:26:11|0.0170751
07:26:12|0.0170751
07:26:13|0.0170751
07:26:14|0.0170751
07:26:15|0.0170751
07:26:16|0.0170751
07:26:17|0.01705842
07:26:18|0.01705842
07:26:19|0.01705842
07:26:20|0.01704781
07:26:21|0.01704781
07:26:22|0.01704781
07:26:23|0.01704781
07:26:24|0.01704781
07:26:25|0.01704781
07:26:26|0.01704781
07:26:27|0.01704781
07:26:28|0.01704781
07:26:29|0.01704781
07:26:30|0.01704781
07:26:31|0.01704781
07:26:32|0.01704781
07:26:33|0.01704781
07:26:34|0.01704781
07:26:35|0.01704781
07:26:36|0.01704781
07:26:37|0.01704781
07:26:38|0.01704781
07:26:39|0.01704781
07:26:40|0.01704781
07:26:41|0.01704781
07:26:42|0.01704781
07:26:43|0.01704781
07:26:44|0.01704784
07:26:45|0.01704784
07:26:46|0.01704784
07:26:47|0.01704784
07:26:48|0.01704784
07:26:49|0.01704784
07:26:50|0.01704784
07:26:51|0.01704784
07:26:52|0.01704784
07:26:53|0.01704784
07:26:54|0.01704784
07:26:55|0.01704784
07:26:56|0.01704784
07:26:57|0.01704784
07:26:58|0.01704781
07:26:59|0.01704781
07:27:00|0.01704781
07:27:01|0.01704781
07:27:02|0.01704781
07:27:04|0.01704781
07:27:04|0.01704781
07:27:05|0.01704781
07:27:06|0.01704781
07:27:07|0.01704781
07:27:09|0.01704781
07:27:09|0.01704781
07:27:10|0.01704781
07:27:11|0.01704781
07:27:12|0.01704684
07:27:13|0.01704684
07:27:15|0.01704684
07:27:16|0.01704684
07:27:17|0.01704684
07:27:18|0.01704684
07:27:19|0.01704684
07:27:20|0.01704684
07:27:21|0.01704684
07:27:22|0.01704684
07:27:23|0.01703146
07:27:24|0.01703146
07:27:25|0.01703146
07:27:26|0.0170155
07:27:27|0.0170155
07:27:28|0.0170155
07:27:29|0.0170155
07:27:30|0.0170155
07:27:31|0.0170155
07:27:32|0.0170155
07:27:33|0.0170155
07:27:34|0.01704781
07:27:35|0.01706657
07:27:36|0.01706657
07:27:37|0.01706657
07:27:38|0.01706657
07:27:39|0.01706657
07:27:40|0.01706657
07:27:41|0.01706657
07:27:42|0.01706657
07:27:43|0.01706657
07:27:44|0.01706441
07:27:45|0.01706441
07:27:46|0.01706441
07:27:47|0.01706441
07:27:48|0.01706441
07:27:49|0.01706441
07:27:50|0.01706441
07:27:51|0.01706441
07:27:52|0.01706441
07:27:53|0.01706441
07:27:54|0.01706441
07:27:55|0.01706441
07:27:56|0.01706441
07:27:57|0.01706441
07:27:58|0.01706441
07:27:59|0.01706441
07:28:00|0.01706441
07:28:01|0.01706441
07:28:02|0.01706441
07:28:03|0.01706441
07:28:04|0.01706441
07:28:05|0.01706441
07:28:07|0.01706441
07:28:08|0.01706441
07:28:09|0.01706441
07:28:10|0.01706441
07:28:11|0.01706441
07:28:12|0.01704
07:28:13|0.01706777
07:28:14|0.01706041
07:28:15|0.01705851
07:28:16|0.01705851
07:28:17|0.01705851
07:28:19|0.01705851
07:28:19|0.01705851
07:28:20|0.01705851
07:28:21|0.01705851
07:28:22|0.01705851
07:28:23|0.01705851
07:28:24|0.01705851
07:28:25|0.01705081
07:28:26|0.01705081
07:28:27|0.01705081
07:28:29|0.01705081
07:28:30|0.01705081
07:28:31|0.01705081
07:28:31|0.01705081
07:28:32|0.01705081
07:28:33|0.01705081
07:28:34|0.01705081
07:28:36|0.01705081
07:28:36|0.01705081
07:28:38|0.01705081
07:28:39|0.01705081
07:28:40|0.01705081
07:28:41|0.01705081
07:28:42|0.01705081
07:28:42|0.01705081
07:28:44|0.01705081
07:28:45|0.01705081
07:28:45|0.01705081
07:28:46|0.01705081
07:28:48|0.01705081
07:28:49|0.01705081
07:28:49|0.01705081
07:28:51|0.01705081
07:28:52|0.01705081
07:28:53|0.01705081
07:28:54|0.01705081
07:28:55|0.01705081
07:28:56|0.01702808
07:28:57|0.01703032
07:28:58|0.01703032
07:28:59|0.01703032
07:29:01|0.01703032
07:29:01|0.01703032
07:29:02|0.01703032
07:29:03|0.01703032
07:29:04|0.01701321
07:29:05|0.01702811
07:29:06|0.01702811
07:29:07|0.01702811
07:29:08|0.01702811
07:29:10|0.01702811
07:29:11|0.01702811
07:29:11|0.01702811
07:29:12|0.01702811
07:29:14|0.01702811
07:29:14|0.01702811
07:29:16|0.01702811
07:29:17|0.01702811
07:29:18|0.01702811
07:29:19|0.01702811
07:29:20|0.01702811
07:29:21|0.01701286
07:29:22|0.01701286
07:29:23|0.01701286
07:29:24|0.01701286
07:29:25|0.01701286
07:29:27|0.0170209
07:29:27|0.01702098
07:29:28|0.01702098
07:29:29|0.01703271
07:29:31|0.01703184
07:29:31|0.01703184
07:29:33|0.01703184
07:29:33|0.01703184
07:29:34|0.01703122
07:29:36|0.01703122
07:29:36|0.01703122
07:29:38|0.01703122
07:29:39|0.01703122
07:29:40|0.01703122
07:29:41|0.01703122
07:29:42|0.01703122
07:29:43|0.01703122
07:29:44|0.0170515
07:29:45|0.01706473
07:29:46|0.01706473
07:29:47|0.01706473
07:29:48|0.01706473
07:29:49|0.01706473
07:29:50|0.01706473
07:29:51|0.01706473
07:29:52|0.01706473
07:29:53|0.01706473
07:29:54|0.01706473
07:29:55|0.01706473
07:29:56|0.01706473
07:29:57|0.01706473
07:29:58|0.01706473
07:29:59|0.01706473
07:30:00|0.01706473
07:30:01|0.01706473
07:30:02|0.01706473
07:30:03|0.01705981
07:30:04|0.01705981
07:30:05|0.01705981
07:30:06|0.01705981
07:30:07|0.01705981
07:30:08|0.01705981
07:30:10|0.01705981
07:30:11|0.01705981
07:30:11|0.01705981
07:30:13|0.01705981
07:30:14|0.01705981
07:30:15|0.01705981
07:30:16|0.01706094
07:30:18|0.01706094
07:30:18|0.01706131
07:30:19|0.01706131
07:30:21|0.01706131
07:30:22|0.01706131
07:30:23|0.01706131
07:30:25|0.01706131
07:30:25|0.01706131
07:30:26|0.01706131
07:30:27|0.01706131
07:30:28|0.01706131
07:30:29|0.01706131
07:30:30|0.01706123
07:30:31|0.01706123
07:30:32|0.01706123
07:30:33|0.01706123
07:30:34|0.01706123
07:30:35|0.01706123
07:30:36|0.01706123
07:30:37|0.01703933
07:30:38|0.01703933
07:30:39|0.01703933
07:30:41|0.01703933
07:30:41|0.01703933
07:30:42|0.01703933
07:30:43|0.01703933
07:30:44|0.01703933
07:30:46|0.01703933
07:30:47|0.01703933
07:30:48|0.01703933
07:30:49|0.01703933
07:30:50|0.01703932
07:30:51|0.01703932
07:30:52|0.01703635
07:30:53|0.01703635
07:30:54|0.01702041
07:30:55|0.01703526
07:30:56|0.01703526
07:30:57|0.01703526
07:30:58|0.01703526
07:30:59|0.01703526
07:31:00|0.01703526
07:31:01|0.01703526
07:31:02|0.01703526
07:31:03|0.01703526
07:31:04|0.01703526
07:31:05|0.01703526
07:31:06|0.01703526
07:31:07|0.01703526
07:31:08|0.01703526
07:31:10|0.01703526
07:31:11|0.01703526
07:31:12|0.01703526
07:31:12|0.01703526
07:31:14|0.01703526
07:31:15|0.01703
07:31:16|0.01703
07:31:17|0.01703
07:31:18|0.01703
07:31:19|0.01703
07:31:20|0.01703
07:31:21|0.01703
07:31:22|0.01703
07:31:24|0.01703
07:31:24|0.01702037
07:31:25|0.01702037
07:31:26|0.01702037
07:31:27|0.01702037
07:31:29|0.01702037
07:31:29|0.01702036
07:31:31|0.01702036
07:31:31|0.01702036
07:31:33|0.01702283
07:31:34|0.01702283
07:31:35|0.01702283
07:31:36|0.01702283
07:31:37|0.01702283
07:31:38|0.01702283
07:31:38|0.01702283
07:31:39|0.01702283
07:31:41|0.01702283
07:31:41|0.01702283
07:31:43|0.01702283
07:31:44|0.01702283
07:31:44|0.01702283
07:31:45|0.01702283
07:31:47|0.01702283
07:31:47|0.01702283
07:31:49|0.01702283
07:31:50|0.01703676
07:31:50|0.01702586
07:31:52|0.01702586
07:31:53|0.01702586
07:31:53|0.01702586
07:31:54|0.0170064
07:31:55|0.0170064
07:31:56|0.0170064
07:31:58|0.0170064
07:31:58|0.0170064
07:31:59|0.0170064
07:32:01|0.0170064
07:32:02|0.0170064
07:32:03|0.0170064
07:32:03|0.01701654
07:32:04|0.01701652
07:32:06|0.01700035
07:32:06|0.01700531
07:32:07|0.01700531
07:32:08|0.01700531
07:32:09|0.01700531
07:32:11|0.01700531
07:32:13|0.01698831
07:32:13|0.01698831
07:32:15|0.01698831
07:32:16|0.01698831
07:32:18|0.01698831
07:32:19|0.01698831
07:32:20|0.01698831
07:32:21|0.01698831
07:32:22|0.01698831
07:32:23|0.01698831
07:32:24|0.01698831
07:32:25|0.01698831
07:32:26|0.01698598
07:32:27|0.01698598
07:32:28|0.01698598
07:32:29|0.01698598
07:32:30|0.01698598
07:32:31|0.01698598
07:32:32|0.01698598
07:32:33|0.01698598
07:32:34|0.01698598
07:32:35|0.01698598
07:32:36|0.01698598
07:32:37|0.01698598
07:32:38|0.01698598
07:32:39|0.01698598
07:32:40|0.01698598
07:32:41|0.01698598
07:32:42|0.01698598
07:32:43|0.01698598
07:32:44|0.01698598
07:32:45|0.01698598
07:32:46|0.01698598
07:32:47|0.01698598
07:32:48|0.01697532
07:32:49|0.01697532
07:32:50|0.01697531
07:32:51|0.01697531
07:32:52|0.01698298
07:32:53|0.01698533
07:32:54|0.01698533
07:32:55|0.01698533
07:32:56|0.01698533
07:32:57|0.01698533
07:32:58|0.01698533
07:32:59|0.01698533
07:33:00|0.01698533
07:33:01|0.01698533
07:33:02|0.01698533
07:33:03|0.01698831
07:33:05|0.01698831
07:33:05|0.01698831
07:33:06|0.01698831
07:33:07|0.01698831
07:33:08|0.01698831
07:33:09|0.01698831
07:33:10|0.01698831
07:33:11|0.01701353
07:33:12|0.01701353
07:33:14|0.01701353
07:33:14|0.01701353
07:33:15|0.01701353
07:33:17|0.01701353
07:33:18|0.01701353
07:33:19|0.01701353
07:33:20|0.01701353
07:33:21|0.01701353
07:33:22|0.01701353
07:33:23|0.01701353
07:33:24|0.01701353
07:33:25|0.01701092
07:33:26|0.01701092
07:33:27|0.01701092
07:33:28|0.01701092
07:33:29|0.01701092
07:33:31|0.01701092
07:33:31|0.01701092
07:33:33|0.01701092
07:33:33|0.01701092
07:33:34|0.01701092
07:33:35|0.017012
07:33:36|0.017012
07:33:37|0.01701092
07:33:38|0.01701814
07:33:39|0.01701814
07:33:40|0.01701814
07:33:41|0.01701814
07:33:42|0.01701814
07:33:43|0.01701814
07:33:44|0.01701814
07:33:45|0.01701814
07:33:46|0.01701814
07:33:47|0.01701814
07:33:48|0.01701814
07:33:49|0.01701814
07:33:50|0.01701814
07:33:51|0.01701814
07:33:52|0.01701814
07:33:53|0.01701814
07:33:54|0.01701814
07:33:55|0.01701814
07:33:56|0.01701814
07:33:57|0.01701814
07:33:58|0.01701814
07:33:59|0.01701814
07:34:00|0.01701814
07:34:01|0.01701814
07:34:02|0.01701814
07:34:03|0.01701814
07:34:04|0.01701814
07:34:05|0.01701814
07:34:06|0.01701814
07:34:07|0.01701814
07:34:08|0.01701814
07:34:09|0.01701814
07:34:10|0.01701814
07:34:11|0.01701814
07:34:13|0.01701814
07:34:14|0.01700908
07:34:16|0.01701033
07:34:16|0.01701033
07:34:17|0.01701033
07:34:18|0.01701033
07:34:19|0.01701033
07:34:20|0.01701003
07:34:21|0.01701003
07:34:22|0.01701003
07:34:23|0.01701003
07:34:24|0.01701003
07:34:25|0.01701003
07:34:27|0.01701003
07:34:27|0.01701003
07:34:28|0.01701003
07:34:29|0.01699545
07:34:30|0.01700487
07:34:32|0.01700487
07:34:32|0.01700487
07:34:33|0.01700487
07:34:34|0.01700487
07:34:35|0.01700487
07:34:36|0.01700487
07:34:37|0.01700487
07:34:39|0.01700487
07:34:40|0.01700487
07:34:40|0.01700487
07:34:41|0.01700487
07:34:43|0.01700487
07:34:44|0.01700487
07:34:45|0.01700487
07:34:46|0.01700487
07:34:47|0.01700487
07:34:47|0.01700487
07:34:49|0.01700487
07:34:49|0.01700487
07:34:51|0.01700487
07:34:51|0.01700487
07:34:52|0.01699636
07:34:54|0.01699636
07:34:54|0.01699636
07:34:56|0.01699636
07:34:57|0.01699636
07:34:57|0.0169794
07:34:58|0.0169794
07:35:00|0.0169794
07:35:01|0.0169794
07:35:02|0.0169794
07:35:02|0.0169794
07:35:03|0.0169794
07:35:05|0.0169794
07:35:06|0.0169794
07:35:06|0.0169794
07:35:07|0.0169794
07:35:08|0.01698929
07:35:09|0.01698929
07:35:11|0.01696379
07:35:11|0.01696379
07:35:12|0.01696379
07:35:14|0.01696379
07:35:15|0.01696379
07:35:16|0.01696737
07:35:17|0.01696737
07:35:18|0.01696737
07:35:19|0.01696737
07:35:20|0.01696737
07:35:21|0.01696737
07:35:22|0.01696737
07:35:23|0.01696737
07:35:24|0.01696737
07:35:25|0.01696737
07:35:26|0.01696737
07:35:27|0.01696737
07:35:28|0.01696737
07:35:29|0.01696737
07:35:30|0.01696737
07:35:31|0.01696737
07:35:32|0.01696737
07:35:34|0.01696737
07:35:34|0.01696737
07:35:35|0.01696737
07:35:37|0.01696737
07:35:37|0.01696737
07:35:38|0.01696737
07:35:39|0.01696737
07:35:40|0.01696737
07:35:42|0.01696379
07:35:42|0.01696379
07:35:43|0.01696379
07:35:44|0.01696379
07:35:45|0.01696379
07:35:47|0.01696379
07:35:48|0.01696379
07:35:49|0.01695933
07:35:49|0.01696084
07:35:51|0.01696379
07:35:51|0.016975
07:35:52|0.016975
07:35:53|0.016975
07:35:55|0.016975
07:35:55|0.016975
07:35:56|0.016975
07:35:58|0.016975
07:35:58|0.016975
07:35:59|0.016975
07:36:00|0.016975
07:36:02|0.016975
07:36:03|0.016975
07:36:03|0.016975
07:36:05|0.01695819
07:36:06|0.01695819
07:36:07|0.01695819
07:36:07|0.01695819
07:36:08|0.01695819
07:36:09|0.01695819
07:36:10|0.01695819
07:36:11|0.01695819
07:36:13|0.01695819
07:36:14|0.01695819
07:36:14|0.01695819
07:36:16|0.01695819
07:36:17|0.01696583
07:36:19|0.01696583
07:36:20|0.01696583
07:36:21|0.01696583
07:36:22|0.01696583
07:36:23|0.01696583
07:36:24|0.01696583
07:36:25|0.01696583
07:36:26|0.01696583
07:36:27|0.01696583
07:36:28|0.01696583
07:36:29|0.01696583
07:36:30|0.01696583
07:36:31|0.01696583
07:36:33|0.01697261
07:36:33|0.01697261
07:36:34|0.01696583
07:36:36|0.01697183
07:36:36|0.016975
07:36:37|0.016975
07:36:39|0.016975
07:36:39|0.016975
07:36:41|0.016975
07:36:42|0.016975
07:36:43|0.016975
07:36:44|0.016975
07:36:45|0.016975
07:36:46|0.016975
07:36:47|0.016975
07:36:48|0.016975
07:36:49|0.016975
07:36:50|0.016975
07:36:51|0.016975
07:36:52|0.016975
07:36:53|0.016975
07:36:54|0.016975
07:36:55|0.016975
07:36:56|0.016975
07:36:57|0.016975
07:36:58|0.016975
07:36:59|0.016975
07:37:01|0.016975
07:37:01|0.016975
07:37:02|0.01697498
07:37:03|0.01697498
07:37:04|0.01697498
07:37:05|0.01697498
07:37:07|0.016975
07:37:07|0.016975
07:37:08|0.016975
07:37:09|0.016975
07:37:10|0.016975
07:37:11|0.016975
07:37:12|0.016975
07:37:13|0.01696054
07:37:14|0.01696054
07:37:16|0.01696202
07:37:17|0.01696277
07:37:18|0.01696277
07:37:19|0.01696611
07:37:20|0.01696611
07:37:21|0.01696611
07:37:22|0.01696611
07:37:23|0.01696611
07:37:24|0.01696611
07:37:25|0.01696611
07:37:26|0.01696611
07:37:27|0.01696611
07:37:28|0.01696611
07:37:29|0.01696611
07:37:30|0.01696075
07:37:31|0.01696075
07:37:32|0.01696075
07:37:33|0.01696075
07:37:34|0.01696075
07:37:36|0.01696075
07:37:36|0.01697338
07:37:37|0.01697338
07:37:38|0.01697338
07:37:40|0.01697338
07:37:41|0.01697338
07:37:41|0.01697338
07:37:43|0.01697338
07:37:43|0.01697338
07:37:45|0.01697338
07:37:46|0.01697338
07:37:46|0.016975
07:37:48|0.016975
07:37:49|0.016975
07:37:50|0.016975
07:37:51|0.01697335
07:37:51|0.01697335
07:37:53|0.016975
07:37:54|0.0169794
07:37:55|0.0169794
07:37:56|0.0169794
07:37:56|0.0169794
07:37:58|0.0169794
07:37:59|0.0169794
07:38:00|0.0169794
07:38:00|0.0169794
07:38:02|0.0169794
07:38:03|0.0169794
07:38:04|0.0169794
07:38:05|0.0169794
07:38:06|0.0169794
07:38:07|0.0169794
07:38:08|0.0169794
07:38:09|0.0169794
07:38:10|0.0169794
07:38:11|0.0169794
07:38:11|0.01697335
07:38:13|0.01697335
07:38:14|0.01697335
07:38:15|0.01697335
07:38:16|0.01697335
07:38:17|0.01697335
07:38:19|0.01697335
07:38:20|0.01697335
07:38:20|0.01697335
07:38:22|0.01697335
07:38:23|0.01697335
07:38:24|0.01697335
07:38:25|0.01697335
07:38:25|0.01697335
07:38:26|0.01697335
07:38:28|0.01697335
07:38:29|0.01697335
07:38:30|0.01697335
07:38:31|0.01697335
07:38:32|0.01697335
07:38:33|0.01697335
07:38:34|0.01697335
07:38:35|0.01696464
07:38:36|0.01696464
07:38:37|0.01696464
07:38:38|0.01696464
07:38:39|0.01696464
07:38:40|0.01696464
07:38:41|0.01696464
07:38:42|0.01696464
07:38:44|0.01696464
07:38:44|0.01696464
07:38:45|0.01696464
07:38:46|0.01696464
07:38:47|0.01696464
07:38:48|0.01696464
07:38:49|0.01696464
07:38:50|0.01696464
07:38:51|0.01696464
07:38:52|0.01696464
07:38:54|0.01696464
07:38:55|0.01696464
07:38:55|0.01696464
07:38:56|0.01697335
07:38:57|0.01697335
07:38:59|0.01697335
07:38:59|0.01697335
07:39:01|0.01697335
07:39:01|0.01697335
07:39:03|0.01697335
07:39:04|0.01697335
07:39:05|0.01697335
07:39:06|0.01696464
07:39:07|0.01696464
07:39:07|0.01696464
07:39:09|0.01696464
07:39:10|0.01696464
07:39:11|0.01696464
07:39:12|0.01696464
07:39:13|0.01696464
07:39:14|0.01696464
07:39:15|0.01696464
07:39:16|0.01696464
07:39:17|0.01696464
07:39:18|0.01696464
07:39:19|0.01696464
07:39:21|0.01696464
07:39:21|0.01696464
07:39:23|0.01703829
07:39:23|0.01703829
07:39:25|0.01703829
07:39:25|0.01701041
07:39:26|0.01701041
07:39:28|0.01694459
07:39:29|0.01696341
07:39:30|0.01696877
07:39:31|0.01697459
07:39:32|0.01697459
07:39:33|0.01697459
07:39:34|0.01697459
07:39:34|0.01697459
07:39:35|0.01694482
07:39:37|0.01694482
07:39:37|0.01694482
07:39:39|0.01694482
07:39:40|0.01694482
07:39:41|0.01695171
07:39:42|0.01695106
07:39:43|0.01695263
07:39:44|0.01695482
07:39:45|0.01695482
07:39:46|0.01695482
07:39:47|0.01695482
07:39:48|0.01695482
07:39:49|0.01695482
07:39:50|0.01695482
07:39:51|0.01695482
07:39:52|0.01694483
07:39:53|0.01694483
07:39:54|0.01694483
07:39:55|0.01694483
07:39:56|0.01692582
07:39:57|0.01692582
07:39:58|0.01692582
07:39:59|0.01692582
07:40:00|0.01692582
07:40:01|0.01692582
07:40:02|0.01692582
07:40:03|0.01692582
07:40:04|0.01692582
07:40:05|0.01692582
07:40:06|0.01692582
07:40:07|0.01692582
07:40:08|0.01692582
07:40:09|0.01692582
07:40:10|0.01695759
07:40:11|0.01695759
07:40:12|0.01696779
07:40:13|0.01696779
07:40:14|0.01696779
07:40:15|0.01696779
07:40:16|0.01694656
07:40:17|0.01694656
07:40:18|0.01694656
07:40:19|0.01694656
07:40:20|0.01694656
07:40:21|0.01694656
07:40:22|0.01694656
07:40:23|0.01693588
07:40:24|0.01693588
07:40:25|0.01693588
07:40:26|0.01693588
07:40:27|0.01693588
07:40:28|0.01693588
07:40:29|0.01695839
07:40:30|0.01697256
07:40:31|0.01697255
07:40:32|0.01697255
07:40:33|0.01697255
07:40:34|0.01697255
07:40:35|0.01697255
07:40:36|0.01697255
07:40:37|0.01695645
07:40:38|0.01695645
07:40:39|0.01695645
07:40:40|0.01695645
07:40:42|0.01695645
07:40:42|0.01695645
07:40:44|0.01695645
07:40:44|0.01695645
07:40:46|0.01695645
07:40:46|0.01695645
07:40:48|0.01695645
07:40:49|0.01695645
07:40:50|0.01698519
07:40:51|0.01698519
07:40:52|0.01697255
07:40:53|0.01697255
07:40:54|0.01697255
07:40:55|0.01697255
07:40:56|0.0169903
07:40:57|0.0169903
07:40:58|0.0169903
07:40:59|0.0169903
07:41:00|0.0169903
07:41:01|0.0169903
07:41:02|0.0169903
07:41:03|0.0169903
07:41:04|0.0169903
07:41:05|0.0169903
07:41:06|0.0169903
07:41:07|0.0169903
07:41:08|0.0169903
07:41:09|0.0169903
07:41:10|0.0169903
07:41:11|0.0169903
07:41:11|0.0169903
07:41:13|0.0169903
07:41:13|0.0169903
07:41:15|0.0169903
07:41:15|0.0169903
07:41:17|0.01699029
07:41:18|0.01699029
07:41:19|0.01699029
07:41:20|0.01699029
07:41:21|0.01699029
07:41:22|0.01699029
07:41:23|0.01699029
07:41:25|0.01699029
07:41:25|0.01699029
07:41:26|0.01699029
07:41:27|0.01699029
07:41:28|0.01699029
07:41:30|0.01699029
07:41:30|0.01696721
07:41:31|0.01696721
07:41:32|0.01696721
07:41:33|0.01696721
07:41:34|0.01696721
07:41:36|0.01696721
07:41:36|0.01696721
07:41:37|0.01696721
07:41:39|0.01696721
07:41:39|0.01696721
07:41:40|0.01696721
07:41:41|0.01696721
07:41:43|0.01696721
07:41:43|0.01696721
07:41:44|0.01696721
07:41:46|0.01696721
07:41:47|0.01696721
07:41:48|0.01696721
07:41:49|0.01696721
07:41:50|0.01696721
07:41:50|0.01696721
07:41:52|0.01696721
07:41:52|0.01696721
07:41:54|0.01696721
07:41:54|0.01696721
07:41:56|0.01696721
07:41:56|0.01696721
07:41:57|0.01696721
07:41:59|0.01696721
07:41:59|0.01696721
07:42:01|0.01696721
07:42:02|0.01696721
07:42:02|0.01696903
07:42:04|0.01700186
07:42:05|0.01700185
07:42:06|0.01700185
07:42:07|0.01700185
07:42:08|0.01700185
07:42:09|0.01700185
07:42:09|0.01700185
07:42:11|0.01700185
07:42:12|0.01700185
07:42:13|0.01700185
07:42:13|0.01700185
07:42:15|0.01700185
07:42:16|0.01700185
07:42:17|0.01700185
07:42:18|0.01700185
07:42:19|0.01700185
07:42:20|0.01700185
07:42:22|0.01700185
07:42:23|0.01700185
07:42:24|0.01700185
07:42:25|0.01700185
07:42:27|0.01700185
07:42:27|0.01700185
07:42:28|0.01700185
07:42:29|0.01700185
07:42:30|0.01696872
07:42:31|0.01696872
07:42:32|0.01696872
07:42:33|0.01696872
07:42:34|0.01696611
07:42:35|0.01696611
07:42:36|0.01696611
07:42:37|0.01696611
07:42:38|0.01696611
07:42:39|0.01696611
07:42:40|0.01696611
07:42:41|0.01696611
07:42:42|0.01696611
07:42:43|0.01696611
07:42:44|0.01696611
07:42:45|0.01696611
07:42:46|0.01696611
07:42:47|0.01696611
07:42:48|0.01696611
07:42:49|0.01696611
07:42:50|0.01696611
07:42:51|0.01696611
07:42:52|0.01696611
07:42:53|0.01696611
07:42:54|0.01696611
07:42:55|0.01696611
07:42:56|0.01696611
07:42:57|0.01696611
07:42:58|0.01696611
07:42:59|0.01696611
07:43:00|0.01696611
07:43:01|0.01696611
07:43:02|0.01696611
07:43:03|0.01696611
07:43:04|0.01696611
07:43:05|0.01696611
07:43:06|0.01696611
07:43:07|0.01696611
07:43:08|0.01696611
07:43:09|0.01696611
07:43:10|0.01696611
07:43:12|0.01696611
07:43:12|0.01696611
07:43:13|0.01696611
07:43:14|0.01696611
07:43:15|0.01696611
07:43:16|0.01696611
07:43:17|0.01696872
07:43:19|0.01696872
07:43:20|0.01696872
07:43:20|0.01696872
07:43:22|0.01696872
07:43:23|0.01696872
07:43:23|0.01696872
07:43:25|0.01696872
07:43:26|0.01696872
07:43:27|0.01696872
07:43:28|0.01696872
07:43:29|0.01696872
07:43:30|0.01696872
07:43:31|0.01696872
07:43:32|0.01696872
07:43:33|0.01696872
07:43:34|0.01700921
07:43:36|0.01700921
07:43:36|0.01700921
07:43:37|0.01700921
07:43:38|0.01700921
07:43:39|0.01700921
07:43:41|0.01700921
07:43:41|0.01700921
07:43:42|0.01700921
07:43:43|0.01700921
07:43:44|0.01700921
07:43:46|0.01700921
07:43:47|0.01700921
07:43:48|0.01700921
07:43:49|0.01700921
07:43:50|0.01703008
07:43:51|0.01701185
07:43:52|0.01701185
07:43:52|0.01701185
07:43:53|0.01703642
07:43:55|0.01702854
07:43:55|0.01702854
07:43:56|0.01702854
07:43:57|0.01702854
07:43:58|0.01702854
07:43:59|0.01702854
07:44:00|0.01702854
07:44:02|0.01702854
07:44:03|0.01702854
07:44:04|0.01702854
07:44:04|0.01702854
07:44:06|0.01702854
07:44:07|0.01702854
07:44:07|0.01702854
07:44:09|0.01702854
07:44:09|0.01702854
07:44:11|0.01702854
07:44:12|0.01702854
07:44:12|0.01702854
07:44:14|0.01702854
07:44:14|0.01702854
07:44:15|0.01702854
07:44:16|0.01702854
07:44:17|0.01702854
07:44:19|0.0170664
07:44:19|0.0170664
07:44:21|0.01702854
07:44:21|0.01702854
07:44:22|0.01702854
07:44:24|0.01702854
07:44:25|0.01702854
07:44:26|0.01705902
07:44:27|0.01705902
07:44:28|0.01707513
07:44:29|0.01708879
07:44:30|0.0171
07:44:31|0.0171
07:44:32|0.0171
07:44:33|0.0171
07:44:34|0.0171
07:44:36|0.0171
07:44:36|0.01707886
07:44:38|0.01707886
07:44:38|0.01707886
07:44:40|0.01707886
07:44:41|0.01707886
07:44:42|0.01707886
07:44:43|0.01708137
07:44:44|0.01708137
07:44:45|0.01708137
07:44:46|0.01708136
07:44:47|0.01708136
07:44:47|0.01708136
07:44:48|0.01708136
07:44:49|0.01708136
07:44:51|0.01708136
07:44:51|0.01708136
07:44:53|0.01708137
07:44:54|0.01708137
07:44:55|0.01708137
07:44:56|0.01708137
07:44:57|0.01708137
07:44:57|0.01708137
07:44:58|0.01708137
07:45:00|0.01708137
07:45:00|0.01713567
07:45:02|0.01710051
07:45:03|0.01714059
07:45:04|0.01714059
07:45:05|0.01714059
07:45:05|0.01714999
07:45:06|0.01714999
07:45:08|0.01716
07:45:09|0.01716
07:45:09|0.01716
07:45:11|0.01716
07:45:12|0.01716
07:45:13|0.01716
07:45:14|0.01711051
07:45:15|0.01711164
07:45:16|0.01711164
07:45:17|0.01711164
07:45:18|0.01711466
07:45:19|0.01711466
07:45:20|0.01711476
07:45:21|0.01711476
07:45:22|0.01711476
07:45:23|0.01712632
07:45:24|0.01712632
07:45:26|0.01712631
07:45:27|0.01712633
07:45:28|0.01712633
07:45:28|0.01712633
07:45:30|0.01712633
07:45:31|0.01712633
07:45:32|0.01712633
07:45:33|0.01712633
07:45:34|0.01714937
07:45:35|0.01714928
07:45:36|0.01714928
07:45:37|0.01716086
07:45:38|0.01716086
07:45:39|0.01716086
07:45:40|0.01716086
07:45:41|0.01716086
07:45:42|0.01716086
07:45:44|0.01716086
07:45:44|0.01716086
07:45:45|0.01716086
07:45:46|0.01716086
07:45:47|0.01716086
07:45:48|0.01716087
07:45:49|0.01716087
07:45:50|0.01716087
07:45:51|0.01716087
07:45:53|0.01716736
07:45:54|0.01716732
07:45:54|0.01716732
07:45:55|0.01716732
07:45:56|0.01716732
07:45:57|0.01716736
07:45:58|0.01716733
07:45:59|0.01716732
07:46:00|0.01716732
07:46:01|0.01716732
07:46:02|0.01716732
07:46:03|0.01714598
07:46:05|0.01714626
07:46:05|0.01714626
07:46:06|0.01714626
07:46:07|0.01714626
07:46:08|0.01714626
07:46:10|0.01714626
07:46:10|0.01714626
07:46:11|0.01714626
07:46:12|0.01714626
07:46:13|0.01714626
07:46:15|0.01714626
07:46:16|0.01714708
07:46:17|0.01714708
07:46:17|0.01714714
07:46:18|0.01714714
07:46:20|0.01714714
07:46:21|0.01714714
07:46:22|0.01714714
07:46:23|0.01714733
07:46:24|0.01714733
07:46:25|0.01714733
07:46:26|0.01714733
07:46:27|0.01714741
07:46:28|0.01714741
07:46:29|0.01714741
07:46:31|0.01714741
07:46:31|0.01714757
07:46:33|0.01714757
07:46:34|0.01713332
07:46:34|0.01712632
07:46:36|0.01712632
07:46:37|0.01712632
07:46:38|0.01712632
07:46:39|0.01712632
07:46:40|0.01712635
07:46:41|0.01712635
07:46:42|0.01712635
07:46:43|0.01712635
07:46:44|0.01712635
07:46:45|0.01712635
07:46:46|0.01712635
07:46:47|0.01712635
07:46:48|0.01712635
07:46:49|0.01712635
07:46:50|0.01712635
07:46:51|0.01712635
07:46:52|0.01712635
07:46:53|0.01712635
07:46:54|0.01712635
07:46:55|0.01712635
07:46:56|0.01712635
07:46:57|0.01712635
07:46:58|0.01712635
07:46:59|0.01712635
07:47:00|0.01712635
07:47:01|0.01712635
07:47:02|0.01712635
07:47:03|0.01712635
07:47:04|0.01712635
07:47:05|0.01712635
07:47:06|0.01712635
07:47:07|0.01712635
07:47:08|0.01712665
07:47:09|0.01712665
07:47:10|0.01712665
07:47:11|0.01712665
07:47:12|0.01712665
07:47:13|0.01712665
07:47:14|0.01712665
07:47:15|0.01712665
07:47:16|0.01712665
07:47:17|0.01712665
07:47:18|0.01713
07:47:19|0.01713001
07:47:20|0.01713001
07:47:21|0.01713001
07:47:22|0.01713001
07:47:23|0.01713001
07:47:24|0.01713001
07:47:25|0.01713001
07:47:27|0.01713001
07:47:27|0.01714
07:47:28|0.01712665
07:47:29|0.01712665
07:47:30|0.0171479
07:47:32|0.0171479
07:47:33|0.0171479
07:47:33|0.0171479
07:47:35|0.0171479
07:47:36|0.01717409
07:47:37|0.01717408
07:47:38|0.01717408
07:47:39|0.01717408
07:47:40|0.01717408
07:47:41|0.01717408
07:47:42|0.01717408
07:47:43|0.01717408
07:47:44|0.01717408
07:47:45|0.01717408
07:47:46|0.01717408
07:47:47|0.01717408
07:47:48|0.01717408
07:47:49|0.01717408
07:47:50|0.01717408
07:47:51|0.01717408
07:47:52|0.01717408
07:47:53|0.01717408
07:47:54|0.01717408
07:47:55|0.0171826
07:47:56|0.0171826
07:47:57|0.0171826
07:47:58|0.01717409
07:47:59|0.01717409
07:48:00|0.01717409
07:48:01|0.01718
07:48:02|0.01718
07:48:03|0.01718
07:48:04|0.01718
07:48:05|0.01718
07:48:06|0.01718
07:48:07|0.01718
07:48:08|0.01717409
07:48:09|0.01717409
07:48:10|0.01717409
07:48:11|0.01717409
07:48:12|0.01718261
07:48:13|0.01717409
07:48:14|0.01717409
07:48:15|0.01718
07:48:16|0.01717409
07:48:17|0.01717409
07:48:19|0.01717409
07:48:19|0.01717409
07:48:20|0.01717409
07:48:21|0.01717409
07:48:22|0.01717409
07:48:23|0.01717409
07:48:24|0.01717409
07:48:25|0.01717409
07:48:26|0.01713922
07:48:27|0.01713481
07:48:28|0.01716487
07:48:30|0.01716487
07:48:31|0.01716487
07:48:32|0.01716487
07:48:33|0.01716487
07:48:34|0.01713935
07:48:35|0.01717586
07:48:36|0.01717586
07:48:37|0.01717586
07:48:38|0.01717586
07:48:40|0.01713481
07:48:40|0.01713481
07:48:41|0.01713481
07:48:43|0.01713487
07:48:44|0.01713487
07:48:44|0.01713487
07:48:46|0.01713481
07:48:47|0.01713481
07:48:48|0.01713481
07:48:49|0.01713481
07:48:51|0.01713481
07:48:51|0.01713481
07:48:53|0.01713481
07:48:53|0.01716549
07:48:54|0.01713481
07:48:56|0.01713481
07:48:57|0.01713481
07:48:57|0.01713481
07:48:58|0.0171642
07:49:00|0.0171642
07:49:00|0.0171642
07:49:02|0.0171642
07:49:02|0.0171642
07:49:04|0.01713488
07:49:04|0.01713488
07:49:06|0.01713481
07:49:07|0.01713481
07:49:07|0.01713481
07:49:08|0.01713481
07:49:10|0.01713481
07:49:11|0.01713481
07:49:11|0.01713481
07:49:12|0.01713481
07:49:14|0.01713481
07:49:15|0.01713481
07:49:15|0.01713481
07:49:16|0.01713481
07:49:18|0.01713481
07:49:18|0.01713481
07:49:19|0.01713481
07:49:21|0.01713481
07:49:21|0.01713481
07:49:23|0.01713481
07:49:24|0.01713481
07:49:24|0.01713481
07:49:25|0.01713481
07:49:26|0.01713481
07:49:28|0.0171587
07:49:29|0.01713304
07:49:30|0.01713
07:49:30|0.01713
07:49:32|0.01713
07:49:32|0.01713481
07:49:34|0.01712633
07:49:35|0.01712633
07:49:36|0.01712633
07:49:36|0.01712633
07:49:38|0.01712633
07:49:38|0.01712633
07:49:40|0.01712633
07:49:41|0.01712633
07:49:42|0.01712633
07:49:43|0.01712633
07:49:44|0.01712633
07:49:45|0.01715465
07:49:46|0.01715465
07:49:47|0.01712632
07:49:48|0.01712632
07:49:50|0.01712632
07:49:51|0.01715431
07:49:52|0.01715431
07:49:53|0.01715431
07:49:54|0.01715431
07:49:55|0.01715431
07:49:56|0.01715431
07:49:56|0.01715431
07:49:58|0.01715431
07:49:58|0.01715431
07:50:00|0.01715431
07:50:01|0.01715431
07:50:02|0.01715431
07:50:03|0.01715367
07:50:04|0.01715367
07:50:05|0.01715367
07:50:06|0.01715367
07:50:07|0.01715367
07:50:08|0.01715367
07:50:09|0.01715367
07:50:10|0.01715367
07:50:11|0.01715367
07:50:12|0.01715367
07:50:13|0.01715367
07:50:14|0.01715367
07:50:15|0.01715367
07:50:16|0.01715367
07:50:17|0.01715367
07:50:18|0.01715367
07:50:19|0.01715367
07:50:20|0.01715367
07:50:21|0.01715367
07:50:22|0.01715367
07:50:23|0.01715367
07:50:24|0.0171535
07:50:25|0.0171535
07:50:26|0.0171535
07:50:27|0.0171535
07:50:28|0.0171535
07:50:30|0.0171535
07:50:30|0.0171338
07:50:31|0.0171338
07:50:32|0.0171338
07:50:33|0.0171338
07:50:34|0.0171338
07:50:35|0.0171338
07:50:36|0.0171338
07:50:37|0.0171338
07:50:38|0.01713502
07:50:39|0.01713502
07:50:40|0.01713502
07:50:41|0.01713502
07:50:42|0.01713502
07:50:43|0.01713502
07:50:44|0.01713502
07:50:45|0.01713502
07:50:46|0.01713502
07:50:47|0.01713502
07:50:48|0.01713502
07:50:49|0.01713502
07:50:50|0.01713502
07:50:51|0.01713502
07:50:52|0.01713502
07:50:53|0.01713502
07:50:54|0.01713502
07:50:55|0.01713502
07:50:56|0.01713502
07:50:57|0.01713502
07:50:58|0.01713502
07:50:59|0.01713502
07:51:00|0.01715151
07:51:01|0.01715151
07:51:02|0.01715151
07:51:03|0.01715151
07:51:05|0.01715151
07:51:05|0.01715151
07:51:06|0.01715151
07:51:07|0.01715151
07:51:09|0.01715151
07:51:10|0.01715367
07:51:10|0.01715367
07:51:11|0.01715367
07:51:12|0.01715367
07:51:14|0.01715367
07:51:15|0.01715367
07:51:15|0.01715367
07:51:16|0.01715367
07:51:18|0.01715367
07:51:19|0.01715367
07:51:19|0.01715367
07:51:21|0.01715367
07:51:22|0.01715367
07:51:23|0.01715367
07:51:24|0.01715367
07:51:25|0.01715367
07:51:26|0.01715367
07:51:27|0.01715367
07:51:28|0.01715367
07:51:29|0.01715367
07:51:30|0.01715151
07:51:31|0.01715151
07:51:33|0.01715151
07:51:34|0.01715151
07:51:34|0.01715151
07:51:35|0.01715367
07:51:37|0.01715367
07:51:38|0.01715367
07:51:39|0.01715367
07:51:40|0.01715367
07:51:41|0.01715151
07:51:42|0.01715151
07:51:43|0.01715151
07:51:44|0.01715151
07:51:46|0.01715367
07:51:46|0.01715367
07:51:48|0.01715367
07:51:48|0.01715367
07:51:49|0.01715367
07:51:50|0.01715367
07:51:51|0.01715367
07:51:53|0.01715367
07:51:53|0.01715367
07:51:54|0.01715367
07:51:55|0.01715367
07:51:56|0.01715367
07:51:57|0.01715367
07:51:58|0.01715367
07:51:59|0.01715367
07:52:00|0.01715367
07:52:01|0.01715367
07:52:02|0.01715367
07:52:03|0.01715367
07:52:04|0.01715367
07:52:05|0.01715367
07:52:06|0.01715367
07:52:07|0.01715367
07:52:09|0.01715367
07:52:09|0.01715367
07:52:10|0.01715367
07:52:11|0.01715367
07:52:12|0.01715367
07:52:13|0.01715367
07:52:14|0.01715367
07:52:15|0.01715367
07:52:16|0.01715367
07:52:18|0.01715367
07:52:19|0.01715367
07:52:19|0.01715151
07:52:21|0.01715151
07:52:22|0.01715151
07:52:23|0.01715151
07:52:23|0.01715151
07:52:25|0.01715151
07:52:26|0.01715151
07:52:26|0.01715151
07:52:28|0.01715151
07:52:29|0.01715151
07:52:30|0.01715151
07:52:31|0.01715151
07:52:32|0.01715151
07:52:34|0.01715151
07:52:34|0.01715151
07:52:35|0.01715151
07:52:37|0.01715151
07:52:38|0.01715151
07:52:39|0.01715151
07:52:40|0.01715151
07:52:41|0.01715151
07:52:41|0.01715151
07:52:43|0.01715151
07:52:44|0.01715151
07:52:45|0.01715151
07:52:46|0.01715151
07:52:47|0.01715151
07:52:48|0.01715151
07:52:48|0.01715151
07:52:50|0.01715151
07:52:50|0.01715151
07:52:52|0.01715151
07:52:53|0.01715151
07:52:54|0.01715151
07:52:55|0.01716
07:52:56|0.01716
07:52:57|0.01716
07:52:58|0.01716
07:52:59|0.01716
07:53:00|0.01716
07:53:01|0.01716
07:53:02|0.01716
07:53:03|0.01716
07:53:04|0.01716
07:53:05|0.01716
07:53:06|0.01716
07:53:07|0.01716
07:53:08|0.01716
07:53:09|0.01716
07:53:10|0.01716
07:53:11|0.01716
07:53:12|0.01716
07:53:13|0.01717948
07:53:14|0.01717948
07:53:15|0.01717948
07:53:17|0.01717948
07:53:17|0.01717948
07:53:18|0.01717948
07:53:19|0.01718
07:53:20|0.01718
07:53:21|0.01718
07:53:22|0.01718
07:53:23|0.01718
07:53:24|0.01718
07:53:25|0.01718
07:53:26|0.01718
07:53:28|0.01718
07:53:28|0.01718
07:53:29|0.01718
07:53:30|0.01718
07:53:31|0.01718
07:53:33|0.01718
07:53:33|0.01718261
07:53:35|0.0172
07:53:36|0.01720775
07:53:37|0.01720775
07:53:38|0.01720775
07:53:39|0.01720775
07:53:40|0.01720775
07:53:41|0.01720775
07:53:42|0.01720775
07:53:43|0.017208
07:53:44|0.017208
07:53:46|0.01721309
07:53:46|0.01721309
07:53:47|0.01721309
07:53:48|0.01721309
07:53:50|0.01721309
07:53:50|0.01721309
07:53:51|0.01721309
07:53:52|0.01721309
07:53:53|0.01721309
07:53:54|0.01721309
07:53:55|0.01721309
07:53:56|0.01721309
07:53:57|0.01721309
07:53:58|0.01721309
07:53:59|0.01721309
07:54:01|0.01721309
07:54:01|0.01721309
07:54:02|0.01721309
07:54:03|0.01721309
07:54:05|0.01721309
07:54:06|0.01721309
07:54:07|0.01721309
07:54:07|0.01721309
07:54:08|0.01721309
07:54:09|0.01721309
07:54:10|0.01721309
07:54:12|0.01721309
07:54:13|0.01721309
07:54:13|0.01723152
07:54:15|0.01723152
07:54:15|0.01723152
07:54:17|0.01723152
07:54:17|0.01723152
07:54:18|0.01723972
07:54:19|0.01723972
07:54:20|0.01723152
07:54:21|0.01723152
07:54:22|0.01723972
07:54:24|0.01723972
07:54:25|0.01721074
07:54:26|0.01721068
07:54:26|0.01721068
07:54:28|0.01721068
07:54:29|0.01719501
07:54:29|0.01719501
07:54:30|0.01721068
07:54:31|0.01721068
07:54:32|0.01721068
07:54:34|0.01720528
07:54:34|0.01720528
07:54:36|0.01720528
07:54:37|0.01720528
07:54:37|0.01720528
07:54:39|0.01720528
07:54:40|0.01720528
07:54:42|0.01720528
07:54:42|0.01720528
07:54:43|0.01720528
07:54:44|0.01720528
07:54:45|0.01715079
07:54:46|0.01715032
07:54:47|0.01715032
07:54:48|0.01715032
07:54:50|0.01715032
07:54:50|0.01717305
07:54:51|0.01717305
07:54:52|0.01717305
07:54:54|0.01717305
07:54:55|0.01719242
07:54:55|0.01719242
07:54:57|0.01719242
07:54:58|0.01719226
07:54:58|0.01719226
07:55:00|0.01719226
07:55:00|0.01719226
07:55:02|0.01719226
07:55:03|0.01719226
07:55:04|0.01719226
07:55:05|0.01719226
07:55:06|0.01719226
07:55:07|0.01718929
07:55:08|0.01718929
07:55:09|0.01718929
07:55:09|0.01718717
07:55:11|0.01718717
07:55:12|0.01719617
07:55:13|0.01719617
07:55:14|0.01719617
07:55:15|0.01719475
07:55:16|0.01719475
07:55:16|0.01719475
07:55:18|0.01719475
07:55:19|0.01719475
07:55:20|0.01719475
07:55:24|0.01719475
07:55:24|0.01719475
07:55:25|0.01719475
07:55:27|0.01719475
07:55:28|0.01719475
07:55:28|0.01719475
07:55:29|0.01719475
07:55:31|0.01719475
07:55:31|0.01717229
07:55:33|0.01717278
07:55:33|0.01717278
07:55:35|0.01717278
07:55:36|0.01717278
07:55:37|0.01717278
07:55:38|0.01717278
07:55:39|0.01717278
07:55:40|0.01717278
07:55:41|0.01717278
07:55:41|0.01717278
07:55:43|0.01717278
07:55:44|0.01717278
07:55:45|0.01717278
07:55:46|0.01717278
07:55:47|0.01717
07:55:48|0.01717
07:55:49|0.01717
07:55:50|0.01717
07:55:51|0.01717
07:55:52|0.01717
07:55:53|0.01717
07:55:54|0.01717
07:55:55|0.01717
07:55:56|0.01717
07:55:57|0.01717
07:55:58|0.01717
07:55:59|0.01717
07:56:00|0.01717277
07:56:01|0.01717277
07:56:02|0.01717277
07:56:03|0.01717277
07:56:04|0.01717277
07:56:05|0.01717277
07:56:06|0.01717277
07:56:07|0.01717277
07:56:08|0.01717277
07:56:09|0.01717277
07:56:10|0.01714593
07:56:11|0.01714593
07:56:12|0.01714593
07:56:13|0.01714593
07:56:14|0.01714593
07:56:15|0.01714593
07:56:16|0.01714593
07:56:17|0.01714593
07:56:18|0.01714593
07:56:19|0.01714593
07:56:20|0.01714593
07:56:21|0.01714593
07:56:22|0.01714593
07:56:23|0.01714593
07:56:24|0.01714593
07:56:25|0.01714
07:56:26|0.01714
07:56:27|0.01714
07:56:28|0.01714
07:56:29|0.01714
07:56:30|0.01714
07:56:31|0.01714
07:56:32|0.01714
07:56:33|0.01714
07:56:34|0.01714
07:56:35|0.01714
07:56:37|0.01714
07:56:37|0.01714
07:56:38|0.01714
07:56:39|0.01714
07:56:40|0.01714
07:56:41|0.01714
07:56:42|0.01714
07:56:43|0.01714
07:56:44|0.01714
07:56:45|0.01714
07:56:46|0.01714
07:56:47|0.01714
07:56:48|0.01714
07:56:49|0.01714
07:56:50|0.01714
07:56:51|0.01714
07:56:52|0.01714
07:56:54|0.01714
07:56:54|0.01714
07:56:55|0.01714
07:56:56|0.01714
07:56:57|0.01714
07:56:58|0.01714
07:56:59|0.01714
07:57:00|0.01714
07:57:01|0.01714
07:57:02|0.01714
07:57:03|0.01714
07:57:04|0.01714
07:57:05|0.01714
07:57:06|0.01714
07:57:07|0.01714
07:57:08|0.01714
07:57:09|0.01714
07:57:11|0.01714
07:57:11|0.01714
07:57:12|0.01714
07:57:13|0.01714
07:57:14|0.01714
07:57:16|0.01714
07:57:16|0.01714
07:57:17|0.01714
07:57:18|0.01714
07:57:19|0.01714
07:57:20|0.01714
07:57:22|0.01714
07:57:23|0.01714
07:57:23|0.01714
07:57:25|0.01714
07:57:25|0.01714
07:57:27|0.01714
07:57:27|0.01714
07:57:28|0.01714
07:57:30|0.01714
07:57:31|0.01713441
07:57:31|0.01713441
07:57:33|0.01713441
07:57:33|0.01714
07:57:35|0.01714
07:57:36|0.01714
07:57:36|0.01714
07:57:38|0.01714
07:57:40|0.01713548
07:57:40|0.017135
07:57:42|0.017135
07:57:43|0.017135
07:57:44|0.017135
07:57:44|0.017135
07:57:46|0.017135
07:57:47|0.017135
07:57:47|0.017135
07:57:49|0.017135
07:57:50|0.017135
07:57:51|0.017135
07:57:53|0.017135
07:57:53|0.017135
07:57:54|0.017135
07:57:55|0.017135
07:57:56|0.017135
07:57:57|0.017135
07:57:58|0.017135
07:57:59|0.017135
07:58:00|0.017135
07:58:01|0.017135
07:58:02|0.017135
07:58:03|0.017135
07:58:04|0.017135
07:58:06|0.017135
07:58:06|0.017135
07:58:07|0.017135
07:58:09|0.017135
07:58:09|0.017135
07:58:11|0.017135
07:58:11|0.017135
07:58:13|0.01713507
07:58:14|0.01713507
07:58:15|0.01713507
07:58:16|0.01713507
07:58:17|0.01713507
07:58:18|0.01713507
07:58:19|0.01713507
07:58:19|0.01713507
07:58:20|0.01713507
07:58:21|0.01713507
07:58:23|0.01713507
07:58:23|0.01713507
07:58:25|0.01713507
07:58:25|0.01713507
07:58:27|0.01713507
07:58:27|0.01713507
07:58:29|0.01713507
07:58:29|0.01713507
07:58:31|0.01713507
07:58:31|0.01713507
07:58:33|0.01713507
07:58:34|0.01713507
07:58:34|0.01713507
07:58:35|0.01713507
07:58:37|0.01713507
07:58:38|0.01713507
07:58:38|0.01713507
07:58:40|0.01713507
07:58:41|0.01714
07:58:42|0.01714
07:58:43|0.01714
07:58:44|0.01714
07:58:45|0.01714
07:58:46|0.01714
07:58:47|0.01714
07:58:48|0.01714
07:58:49|0.01714
07:58:50|0.01715984
07:58:51|0.01715984
07:58:52|0.01715984
07:58:53|0.01715984
07:58:54|0.01715984
07:58:55|0.01717276
07:58:56|0.01717276
07:58:57|0.01717277
07:58:58|0.01717277
07:58:59|0.01717277
07:59:00|0.01717277
07:59:01|0.01717277
07:59:02|0.01717277
07:59:04|0.01717277
07:59:05|0.01717277
07:59:05|0.01717277
07:59:06|0.01714691
07:59:07|0.01717
07:59:08|0.01717
07:59:09|0.01717
07:59:10|0.01717
07:59:11|0.01717
07:59:13|0.01717
07:59:14|0.01717
07:59:15|0.01717
07:59:16|0.01717
07:59:17|0.01717
07:59:18|0.01717
07:59:19|0.01717
07:59:19|0.01717276
07:59:21|0.01719815
07:59:22|0.01719815
07:59:23|0.01719815
07:59:24|0.01719815
07:59:25|0.01719815
07:59:26|0.01719815
07:59:27|0.01719815
07:59:28|0.01718118
07:59:29|0.01717026
07:59:30|0.01717026
07:59:31|0.01717026
07:59:32|0.01717026
07:59:33|0.01717026
07:59:34|0.01717
07:59:35|0.01717
07:59:36|0.01717
07:59:37|0.01717
07:59:39|0.01720551
07:59:40|0.01723805
07:59:41|0.01722644
07:59:42|0.01721843
07:59:43|0.01723782
07:59:44|0.01723747
07:59:45|0.0172085
07:59:46|0.01720152
07:59:47|0.01723014
07:59:48|0.01720268
07:59:50|0.01720268
07:59:50|0.01722896
07:59:51|0.01722897
07:59:52|0.01723065
07:59:53|0.0172306
07:59:54|0.0172306
07:59:56|0.01721338
07:59:57|0.01721335
07:59:57|0.01721335
07:59:59|0.01721335
07:59:59|0.01721335
08:00:01|0.01721335
08:00:02|0.01721335
08:00:02|0.01723042
08:00:04|0.01721336
08:00:05|0.01721336
08:00:06|0.01721336
08:00:07|0.01721335
08:00:08|0.01722902
08:00:09|0.01722902
08:00:10|0.01722902
08:00:11|0.01722902
08:00:12|0.01722902
08:00:13|0.01722902
08:00:14|0.01722902
08:00:15|0.01722902
08:00:16|0.01722902
08:00:17|0.01722902
08:00:18|0.01722689
08:00:19|0.01722689
08:00:20|0.01722689
08:00:21|0.01722689
08:00:22|0.01723079
08:00:23|0.01723082
08:00:24|0.01723082
08:00:25|0.01723082
08:00:26|0.01723082
08:00:27|0.01723082
08:00:28|0.01723082
08:00:29|0.01723082
08:00:30|0.01723082
08:00:31|0.01723082
08:00:32|0.01723082
08:00:33|0.01723082
08:00:34|0.01723082
08:00:35|0.01723082
08:00:36|0.01723082
08:00:37|0.01723082
08:00:38|0.0172309
08:00:40|0.0172309
08:00:41|0.0172309
08:00:42|0.0172309
08:00:43|0.0172309
08:00:44|0.0172309
08:00:45|0.0172309
08:00:46|0.0172309
08:00:47|0.0172309
08:00:48|0.0172309
08:00:49|0.0172309
08:00:50|0.0172309
08:00:51|0.0172309
08:00:52|0.0172309
08:00:53|0.0172309
08:00:54|0.0172309
08:00:56|0.01724556
08:00:56|0.01725
08:00:57|0.01725
08:00:58|0.01725
08:00:59|0.01725
08:01:00|0.01725
08:01:01|0.01725
08:01:02|0.01725
08:01:03|0.01725
08:01:04|0.01725
08:01:05|0.01725
08:01:06|0.01724981
08:01:08|0.01724981
08:01:08|0.01724981
08:01:09|0.01724981
08:01:10|0.01724981
08:01:11|0.01724981
08:01:12|0.01724981
08:01:13|0.01724981
08:01:14|0.01724981
08:01:15|0.01724981
08:01:16|0.01724981
08:01:18|0.01724981
08:01:18|0.01724981
08:01:19|0.01724981
08:01:20|0.01724981
08:01:21|0.01724981
08:01:22|0.0172498
08:01:23|0.0172498
08:01:24|0.01725
08:01:25|0.01724998
08:01:26|0.01724998
08:01:27|0.01724998
08:01:29|0.0172327
08:01:29|0.0172327
08:01:30|0.01722907
08:01:31|0.01722902
08:01:32|0.01722902
08:01:33|0.01722902
08:01:34|0.01724972
08:01:35|0.01723247
08:01:36|0.01723247
08:01:37|0.01723247
08:01:38|0.01723247
08:01:40|0.01723247
08:01:41|0.01723247
08:01:42|0.01723247
08:01:43|0.01723247
08:01:45|0.01723999
08:01:46|0.0171797
08:01:47|0.01715867
08:01:48|0.01715867
08:01:49|0.01715867
08:01:50|0.01715867
08:01:51|0.01715867
08:01:52|0.01715867
08:01:53|0.01715867
08:01:54|0.01715867
08:01:55|0.01715954
08:01:56|0.01716031
08:01:57|0.01716031
08:01:58|0.01716031
08:01:59|0.01716031
08:02:00|0.01716031
08:02:01|0.01716031
08:02:02|0.0172
08:02:03|0.0172
08:02:04|0.0172
08:02:05|0.0172
08:02:06|0.0172
08:02:07|0.0172
08:02:08|0.0172
08:02:09|0.0172
08:02:10|0.0172
08:02:11|0.0172
08:02:12|0.0172
08:02:13|0.0172
08:02:14|0.0172
08:02:15|0.0172
08:02:16|0.0172
08:02:18|0.0172
08:02:18|0.0172
08:02:19|0.0172
08:02:20|0.0172
08:02:21|0.0172
08:02:22|0.0172
08:02:23|0.0172
08:02:24|0.01723122
08:02:25|0.01723122
08:02:26|0.01723122
08:02:27|0.01723122
08:02:28|0.01723122
08:02:29|0.01723122
08:02:30|0.0172
08:02:31|0.0172
08:02:32|0.0172
08:02:33|0.0172
08:02:34|0.0172
08:02:35|0.0172
08:02:36|0.0172
08:02:37|0.0172
08:02:38|0.0172
08:02:39|0.0172
08:02:41|0.0172
08:02:41|0.0172
08:02:42|0.0172
08:02:44|0.0172
08:02:44|0.0172
08:02:46|0.0172
08:02:47|0.0172
08:02:47|0.0172
08:02:49|0.0172
08:02:50|0.0172
08:02:51|0.0172
08:02:52|0.0172
08:02:53|0.0172
08:02:54|0.0172
08:02:55|0.0172
08:02:56|0.0172
08:02:58|0.0172
08:02:58|0.0172
08:02:59|0.0172
08:03:01|0.0172
08:03:01|0.0172
08:03:02|0.01715867
08:03:03|0.0171588
08:03:04|0.0171588
08:03:06|0.0171588
08:03:06|0.0171588
08:03:07|0.01715953
08:03:08|0.01715953
08:03:09|0.01715953
08:03:10|0.01715953
08:03:12|0.01715867
08:03:13|0.01715867
08:03:13|0.01715867
08:03:15|0.01715867
08:03:16|0.01715874
08:03:17|0.01715874
08:03:18|0.01719822
08:03:19|0.01719822
08:03:20|0.01719827
08:03:21|0.01719827
08:03:21|0.01717078
08:03:23|0.01717078
08:03:23|0.01717078
08:03:25|0.01719757
08:03:25|0.01719757
08:03:27|0.01719757
08:03:27|0.01717086
08:03:28|0.01717086
08:03:30|0.01717086
08:03:30|0.01717086
08:03:32|0.01717086
08:03:33|0.01717086
08:03:34|0.01717086
08:03:35|0.01717086
08:03:36|0.01717086
08:03:37|0.01717086
08:03:38|0.01717086
08:03:39|0.01717086
08:03:40|0.0171587
08:03:41|0.0171587
08:03:42|0.0171587
08:03:43|0.0171587
08:03:44|0.01715867
08:03:45|0.01715867
08:03:46|0.01715867
08:03:47|0.01717076
08:03:48|0.01717076
08:03:50|0.01717076
08:03:51|0.01717076
08:03:52|0.01717076
08:03:52|0.01717076
08:03:54|0.01717076
08:03:55|0.01716014
08:03:55|0.01716014
08:03:57|0.01716014
08:03:58|0.01716014
08:03:59|0.01716014
08:04:00|0.01716014
08:04:02|0.01716014
08:04:02|0.01716014
08:04:03|0.01716014
08:04:05|0.01716014
08:04:06|0.01713548
08:04:07|0.01711
08:04:08|0.01711
08:04:09|0.01711
08:04:10|0.01711
08:04:11|0.01711
08:04:11|0.01711
08:04:13|0.01711
08:04:14|0.01711
08:04:15|0.01711
08:04:16|0.01711
08:04:16|0.01711
08:04:18|0.01711203
08:04:19|0.01711203
08:04:20|0.01711
08:04:21|0.0171116
08:04:22|0.0171116
08:04:22|0.0171116
08:04:24|0.0171116
08:04:24|0.0171116
08:04:26|0.0171116
08:04:26|0.0171116
08:04:28|0.01713548
08:04:29|0.01713548
08:04:30|0.01713548
08:04:31|0.01713548
08:04:32|0.01713548
08:04:32|0.01713548
08:04:34|0.01713548
08:04:34|0.01713548
08:04:35|0.01713548
08:04:37|0.01712156
08:04:38|0.01712156
08:04:39|0.01712156
08:04:39|0.01712156
08:04:40|0.01712156
08:04:42|0.01712156
08:04:43|0.01712156
08:04:44|0.01712156
08:04:46|0.01712308
08:04:47|0.01712308
08:04:48|0.01712308
08:04:50|0.01712308
08:04:50|0.01712308
08:04:52|0.01712308
08:04:53|0.01712308
08:04:54|0.01712308
08:04:55|0.01712308
08:04:56|0.01712308
08:04:56|0.01712308
08:04:57|0.01712156
08:04:59|0.01712156
08:05:00|0.01712156
08:05:01|0.01712156
08:05:02|0.01712156
08:05:03|0.01712156
08:05:04|0.01712155
08:05:05|0.01712154
08:05:06|0.01710719
08:05:07|0.01710719
08:05:08|0.01710719
08:05:09|0.01710719
08:05:10|0.01710719
08:05:11|0.01710719
08:05:12|0.01710719
08:05:13|0.01710719
08:05:14|0.01710719
08:05:15|0.01710719
08:05:16|0.01710719
08:05:17|0.01710719
08:05:18|0.0171
08:05:19|0.01710718
08:05:20|0.01710718
08:05:21|0.01710718
08:05:22|0.01710718
08:05:23|0.01710718
08:05:24|0.01710718
08:05:25|0.01710718
08:05:26|0.01710718
08:05:27|0.01710718
08:05:28|0.01710718
08:05:29|0.01710718
08:05:30|0.01710718
08:05:31|0.01710718
08:05:32|0.01710867
08:05:33|0.01711708
08:05:34|0.01711708
08:05:35|0.0171
08:05:36|0.0171
08:05:37|0.0171
08:05:38|0.0171
08:05:39|0.0171
08:05:40|0.0171
08:05:41|0.0171
08:05:42|0.0171
08:05:43|0.0171
08:05:45|0.01708507
08:05:45|0.01708507
08:05:46|0.01708507
08:05:48|0.01708507
08:05:48|0.01708507
08:05:49|0.01708507
08:05:50|0.01708507
08:05:52|0.01708507
08:05:53|0.01708507
08:05:53|0.01708507
08:05:55|0.01708507
08:05:55|0.01705573
08:05:57|0.0170746
08:05:57|0.0170746
08:05:58|0.0170746
08:06:00|0.0170746
08:06:01|0.0170746
08:06:02|0.0170746
08:06:02|0.0170746
08:06:04|0.0170746
08:06:05|0.0170746
08:06:06|0.0170746
08:06:07|0.0170746
08:06:08|0.01705691
08:06:09|0.01705691
08:06:10|0.01707213
08:06:11|0.01707213
08:06:12|0.01707213
08:06:13|0.01707213
08:06:13|0.01707213
08:06:15|0.01707213
08:06:16|0.01707213
08:06:17|0.01707213
08:06:18|0.0170746
08:06:19|0.01709551
08:06:20|0.01709551
08:06:21|0.01709551
08:06:22|0.01709551
08:06:23|0.01709551
08:06:24|0.01709551
08:06:25|0.01709551
08:06:26|0.01709551
08:06:27|0.01709551
08:06:28|0.01709551
08:06:29|0.01709551
08:06:30|0.01709551
08:06:31|0.01709551
08:06:32|0.01709551
08:06:33|0.01709551
08:06:34|0.01709551
08:06:35|0.0170791
08:06:36|0.0170791
08:06:37|0.01707526
08:06:38|0.01707526
08:06:39|0.01707526
08:06:40|0.01707506
08:06:41|0.01707506
08:06:42|0.01707506
08:06:43|0.01707506
08:06:44|0.01707506
08:06:46|0.01707506
08:06:46|0.01708606
08:06:48|0.01708606
08:06:49|0.01708507
08:06:50|0.01708507
08:06:51|0.01708507
08:06:52|0.01708507
08:06:53|0.01708606
08:06:54|0.01708606
08:06:55|0.01708606
08:06:56|0.01708606
08:06:57|0.01708606
08:06:58|0.01708606
08:07:00|0.01708603
08:07:00|0.01708603
08:07:01|0.01708603
08:07:02|0.01708507
08:07:03|0.01708285
08:07:04|0.01708285
08:07:05|0.01708221
08:07:06|0.01708221
08:07:07|0.01708221
08:07:08|0.01708221
08:07:09|0.01708221
08:07:10|0.0170739
08:07:11|0.0170739
08:07:12|0.0170739
08:07:13|0.01707387
08:07:14|0.01707387
08:07:15|0.01707387
08:07:16|0.01707387
08:07:17|0.01707172
08:07:18|0.01707172
08:07:19|0.01707172
08:07:20|0.01707261
08:07:21|0.01707261
08:07:22|0.01707172
08:07:23|0.01707172
08:07:24|0.01707172
08:07:25|0.01707172
08:07:26|0.01707172
08:07:27|0.01707172
08:07:28|0.01707172
08:07:29|0.01703009
08:07:31|0.01703004
08:07:31|0.01703009
08:07:32|0.01701499
08:07:33|0.01697773
08:07:34|0.0170028
08:07:36|0.0170015
08:07:37|0.0169996
08:07:37|0.01700141
08:07:38|0.01701477
08:07:40|0.01701477
08:07:40|0.01701477
08:07:42|0.01701477
08:07:43|0.01701477
08:07:44|0.01701477
08:07:45|0.01701477
08:07:46|0.01701477
08:07:47|0.01701477
08:07:47|0.01701477
08:07:49|0.01701477
08:07:50|0.01701477
08:07:51|0.01701477
08:07:53|0.01701477
08:07:53|0.01701477
08:07:54|0.01701255
08:07:55|0.01701255
08:07:56|0.01701255
08:07:57|0.01701255
08:07:58|0.01701255
08:07:59|0.01699604
08:08:00|0.01699683
08:08:01|0.01699683
08:08:02|0.01699711
08:08:03|0.01699711
08:08:05|0.0169765
08:08:06|0.0169765
08:08:07|0.01697656
08:08:08|0.01697656
08:08:09|0.01697582
08:08:10|0.01695655
08:08:10|0.01697324
08:08:11|0.01697324
08:08:12|0.01697324
08:08:14|0.01697203
08:08:15|0.01697203
08:08:16|0.01697203
08:08:16|0.01697203
08:08:17|0.01696776
08:08:19|0.01699551
08:08:20|0.01699551
08:08:21|0.01699551
08:08:22|0.01696911
08:08:23|0.01696912
08:08:24|0.01696912
08:08:25|0.01696912
08:08:26|0.01696912
08:08:27|0.01696912
08:08:28|0.01695865
08:08:30|0.01695275
08:08:30|0.01695863
08:08:31|0.01695864
08:08:32|0.01695864
08:08:33|0.01695864
08:08:34|0.01695864
08:08:36|0.01694433
08:08:36|0.01695517
08:08:37|0.0169691
08:08:38|0.01698462
08:08:39|0.01698198
08:08:41|0.01698198
08:08:42|0.01698198
08:08:43|0.01695517
08:08:43|0.01694468
08:08:44|0.01695517
08:08:46|0.01699491
08:08:47|0.01698622
08:08:48|0.01698775
08:08:49|0.01698775
08:08:50|0.01698775
08:08:51|0.01698775
08:08:52|0.01698775
08:08:54|0.01698775
08:08:55|0.01698775
08:08:56|0.01697085
08:08:57|0.01697085
08:08:58|0.01697085
08:08:59|0.01696962
08:09:00|0.01696962
08:09:00|0.01696962
08:09:02|0.01696845
08:09:03|0.01696845
08:09:04|0.01697085
08:09:05|0.01697085
08:09:05|0.01699636
08:09:07|0.01699823
08:09:08|0.01699429
08:09:09|0.01699429
08:09:10|0.01699429
08:09:11|0.01699429
08:09:12|0.01699429
08:09:13|0.01699429
08:09:14|0.01698564
08:09:15|0.01698588
08:09:16|0.01698588
08:09:16|0.01698986
08:09:17|0.01699402
08:09:19|0.01699402
08:09:20|0.01699402
08:09:21|0.01699402
08:09:22|0.01699402
08:09:23|0.01699402
08:09:24|0.01699402
08:09:25|0.01699402
08:09:26|0.01699402
08:09:27|0.01699402
08:09:28|0.01699402
08:09:28|0.01699402
08:09:30|0.01699402
08:09:31|0.01699402
08:09:31|0.01699402
08:09:32|0.01699138
08:09:33|0.01699313
08:09:35|0.01699313
08:09:36|0.01699313
08:09:37|0.01699313
08:09:38|0.01699313
08:09:39|0.01699313
08:09:40|0.01699313
08:09:41|0.01696341
08:09:42|0.01696341
08:09:43|0.01696341
08:09:44|0.01696341
08:09:45|0.01696341
08:09:46|0.01696341
08:09:47|0.01697311
08:09:49|0.01697311
08:09:49|0.01699223
08:09:51|0.01699223
08:09:52|0.01699223
08:09:53|0.01699223
08:09:54|0.01699223
08:09:55|0.01699223
08:09:57|0.01699223
08:09:57|0.01699223
08:09:58|0.01699223
08:09:59|0.01699223
08:10:00|0.01698313
08:10:02|0.01698313
08:10:02|0.01696446
08:10:03|0.01696446
08:10:04|0.0169606
08:10:05|0.01697596
08:10:07|0.01695883
08:10:07|0.01695883
08:10:08|0.01695883
08:10:10|0.01695883
08:10:11|0.01695883
08:10:12|0.01695882
08:10:13|0.0169584
08:10:14|0.01695791
08:10:15|0.01695791
08:10:16|0.01695791
08:10:16|0.01695791
08:10:17|0.01695791
08:10:19|0.01694258
08:10:20|0.01694258
08:10:20|0.01694258
08:10:22|0.01694258
08:10:23|0.01694258
08:10:23|0.01694258
08:10:25|0.01694258
08:10:26|0.01694258
08:10:27|0.01695875
08:10:28|0.01695883
08:10:29|0.01695883
08:10:29|0.01695883
08:10:31|0.01695883
08:10:32|0.01698464
08:10:33|0.01700859
08:10:34|0.01700859
08:10:35|0.01700859
08:10:36|0.01700859
08:10:37|0.01700859
08:10:37|0.01700859
08:10:39|0.01700859
08:10:40|0.01700859
08:10:41|0.01700859
08:10:41|0.01700859
08:10:42|0.01700859
08:10:44|0.01700859
08:10:45|0.01699779
08:10:46|0.01699779
08:10:47|0.01699779
08:10:48|0.01699779
08:10:49|0.01699779
08:10:50|0.01699779
08:10:51|0.01699779
08:10:52|0.01699779
08:10:53|0.01699779
08:10:54|0.01699779
08:10:56|0.01699779
08:10:56|0.01699779
08:10:57|0.01699779
08:10:58|0.01699779
08:10:59|0.01699779
08:11:00|0.01699779
08:11:01|0.01699779
08:11:02|0.01699113
08:11:03|0.01699113
08:11:04|0.01699113
08:11:05|0.01699113
08:11:06|0.01699113
08:11:07|0.01699113
08:11:08|0.01699113
08:11:09|0.01699113
08:11:11|0.01699113
08:11:11|0.01699113
08:11:13|0.01699113
08:11:13|0.01699113
08:11:14|0.01699113
08:11:15|0.01699113
08:11:17|0.0169668
08:11:18|0.0169668
08:11:18|0.0169668
08:11:20|0.0169668
08:11:20|0.0169668
08:11:21|0.0169668
08:11:23|0.0169668
08:11:23|0.0169668
08:11:24|0.0169668
08:11:25|0.0169668
08:11:26|0.01696124
08:11:28|0.01696124
08:11:29|0.01696124
08:11:29|0.01696124
08:11:30|0.01696124
08:11:32|0.01696124
08:11:33|0.0169668
08:11:33|0.0169668
08:11:35|0.0169668
08:11:36|0.01696827
08:11:37|0.01696827
08:11:38|0.01696827
08:11:39|0.01696827
08:11:40|0.01696827
08:11:41|0.01696827
08:11:42|0.01696827
08:11:43|0.01696827
08:11:44|0.01696827
08:11:45|0.01696827
08:11:46|0.01696827
08:11:47|0.01696827
08:11:48|0.01696827
08:11:50|0.01696827
08:11:51|0.01696827
08:11:51|0.01696827
08:11:53|0.01696827
08:11:54|0.01696827
08:11:55|0.016987
08:11:56|0.016987
08:11:57|0.016987
08:11:58|0.01696827
08:11:59|0.01696487
08:12:00|0.01698669
08:12:01|0.01698669
08:12:02|0.01698669
08:12:03|0.01698452
08:12:04|0.01698452
08:12:05|0.01698452
08:12:06|0.01696414
08:12:07|0.01696351
08:12:08|0.01696351
08:12:09|0.01696351
08:12:10|0.01696351
08:12:11|0.01696351
08:12:12|0.01696351
08:12:13|0.01696351
08:12:14|0.01696351
08:12:15|0.01696408
08:12:16|0.01696408
08:12:17|0.01696408
08:12:18|0.01695883
08:12:19|0.01695883
08:12:20|0.01695883
08:12:21|0.01695883
08:12:22|0.01695883
08:12:23|0.01695883
08:12:24|0.01695883
08:12:25|0.01695883
08:12:26|0.01695883
08:12:27|0.01695883
08:12:28|0.01695883
08:12:29|0.01695883
08:12:30|0.01695883
08:12:31|0.01696074
08:12:33|0.01695883
08:12:33|0.01695883
08:12:34|0.01695883
08:12:35|0.01695883
08:12:36|0.01695883
08:12:38|0.01695366
08:12:38|0.01695882
08:12:39|0.01695883
08:12:40|0.01695883
08:12:42|0.01695883
08:12:42|0.01695883
08:12:44|0.01695883
08:12:45|0.01695883
08:12:45|0.01695883
08:12:46|0.01695883
08:12:47|0.01695404
08:12:49|0.01695404
08:12:49|0.01695883
08:12:50|0.01695883
08:12:51|0.01695883
08:12:53|0.01695883
08:12:54|0.01695883
08:12:55|0.01695883
08:12:56|0.01695883
08:12:58|0.01695883
08:12:58|0.01695883
08:13:00|0.01695883
08:13:00|0.0169532
08:13:01|0.0169532
08:13:02|0.0169532
08:13:03|0.0169532
08:13:05|0.0169532
08:13:06|0.0169532
08:13:07|0.0169532
08:13:08|0.0169532
08:13:09|0.0169532
08:13:10|0.0169532
08:13:11|0.0169532
08:13:12|0.0169532
08:13:13|0.0169532
08:13:14|0.0169532
08:13:15|0.0169532
08:13:16|0.0169532
08:13:17|0.0169532
08:13:18|0.0169532
08:13:19|0.0169532
08:13:20|0.0169532
08:13:21|0.0169532
08:13:22|0.0169532
08:13:23|0.0169532
08:13:24|0.0169532
08:13:25|0.0169532
08:13:26|0.0169532
08:13:28|0.0169532
08:13:28|0.0169532
08:13:29|0.0169532
08:13:30|0.0169532
08:13:31|0.0169532
08:13:32|0.0169532
08:13:33|0.0169532
08:13:34|0.0169532
08:13:35|0.0169532
08:13:36|0.0169532
08:13:37|0.0169532
08:13:38|0.0169532
08:13:39|0.0169532
08:13:40|0.0169532
08:13:41|0.0169532
08:13:42|0.0169532
08:13:43|0.01694515
08:13:44|0.01695883
08:13:45|0.01695882
08:13:46|0.01695882
08:13:47|0.01695882
08:13:48|0.01695882
08:13:49|0.01695882
08:13:50|0.01695882
08:13:52|0.01695882
08:13:53|0.01695882
08:13:54|0.01695882
08:13:55|0.01695882
08:13:56|0.01695882
08:13:57|0.01695882
08:13:58|0.01695882
08:14:00|0.01695882
08:14:01|0.01695882
08:14:02|0.01695882
08:14:02|0.01694461
08:14:04|0.01695528
08:14:05|0.01692953
08:14:06|0.01692953
08:14:07|0.01692953
08:14:08|0.01692953
08:14:09|0.01692953
08:14:10|0.01692953
08:14:11|0.01692953
08:14:12|0.01692953
08:14:13|0.01692953
08:14:14|0.01692953
08:14:15|0.01692953
08:14:16|0.01692953
08:14:17|0.01692953
08:14:18|0.01692953
08:14:19|0.01692953
08:14:20|0.01693578
08:14:21|0.01693578
08:14:22|0.01693578
08:14:23|0.01693578
08:14:24|0.01693578
08:14:25|0.01693578
08:14:26|0.01693578
08:14:27|0.01693578
08:14:28|0.01693578
08:14:29|0.01693578
08:14:30|0.01693578
08:14:31|0.01693578
08:14:32|0.01693578
08:14:33|0.01693578
08:14:34|0.01693578
08:14:35|0.01693578
08:14:36|0.01693578
08:14:37|0.01693578
08:14:38|0.01693578
08:14:39|0.01693578
08:14:40|0.01693578
08:14:41|0.01693578
08:14:42|0.01693578
08:14:43|0.01693578
08:14:44|0.01693578
08:14:45|0.01693578
08:14:46|0.01693578
08:14:47|0.01693578
08:14:48|0.01693578
08:14:50|0.01693578
08:14:50|0.01693578
08:14:51|0.01693578
08:14:53|0.01693048
08:14:54|0.01693048
08:14:55|0.01693048
08:14:56|0.01693048
08:14:57|0.01693048
08:14:59|0.01693048
08:15:00|0.01693048
08:15:00|0.01693048
08:15:01|0.01693048
08:15:02|0.01693038
08:15:03|0.01693038
08:15:04|0.01693038
08:15:05|0.01693038
08:15:06|0.01693038
08:15:07|0.01693038
08:15:08|0.01693038
08:15:09|0.01693038
08:15:11|0.01693038
08:15:11|0.01693038
08:15:12|0.01693038
08:15:13|0.01693038
08:15:14|0.01693038
08:15:16|0.01693038
08:15:16|0.01693038
08:15:18|0.01693038
08:15:19|0.01693038
08:15:19|0.01693038
08:15:20|0.01693038
08:15:21|0.01693038
08:15:23|0.01693038
08:15:23|0.01693038
08:15:24|0.01693038
08:15:25|0.01693038
08:15:26|0.01693038
08:15:27|0.01693704
08:15:28|0.01693704
08:15:29|0.01693704
08:15:31|0.01693704
08:15:31|0.01693704
08:15:33|0.0169484
08:15:34|0.0169484
08:15:34|0.0169484
08:15:36|0.0169484
08:15:36|0.0169484
08:15:37|0.0169484
08:15:38|0.0169484
08:15:40|0.0169484
08:15:41|0.0169484
08:15:42|0.0169484
08:15:43|0.0169484
08:15:44|0.0169484
08:15:45|0.0169484
08:15:46|0.0169484
08:15:47|0.0169484
08:15:47|0.0169484
08:15:49|0.0169484
08:15:50|0.0169484
08:15:51|0.0169484
08:15:52|0.0169484
08:15:53|0.0169484
08:15:54|0.0169484
08:15:55|0.0169484
08:15:56|0.0169484
08:15:58|0.0169484
08:15:58|0.0169484
08:16:00|0.0169484
08:16:01|0.0169484
08:16:02|0.0169484
08:16:03|0.0169484
08:16:04|0.01695882
08:16:04|0.01695883
08:16:06|0.01698397
08:16:07|0.01698397
08:16:08|0.01696184
08:16:09|0.01696184
08:16:10|0.01696184
08:16:11|0.01696184
08:16:12|0.01696184
08:16:13|0.01696184
08:16:14|0.01696184
08:16:15|0.01696184
08:16:16|0.01696184
08:16:17|0.01696184
08:16:18|0.01696184
08:16:19|0.01696184
08:16:20|0.01696184
08:16:21|0.01696184
08:16:22|0.01696184
08:16:23|0.01696184
08:16:24|0.01696184
08:16:25|0.01696184
08:16:26|0.01698558
08:16:27|0.01699323
08:16:28|0.01699323
08:16:29|0.01699323
08:16:30|0.01699323
08:16:31|0.01699323
08:16:32|0.01699323
08:16:33|0.01699323
08:16:34|0.01699323
08:16:35|0.01696239
08:16:36|0.01696239
08:16:37|0.01696239
08:16:38|0.01696239
08:16:39|0.01696239
08:16:40|0.01696239
08:16:41|0.01696239
08:16:42|0.01696239
08:16:43|0.01696239
08:16:44|0.01696239
08:16:45|0.01696239
08:16:46|0.01696239
08:16:47|0.01696239
08:16:48|0.01696239
08:16:49|0.01696239
08:16:50|0.01696239
08:16:51|0.01696239
08:16:52|0.01696239
08:16:53|0.01696239
08:16:54|0.01696239
08:16:55|0.01696239
08:16:56|0.01696239
08:16:57|0.01696239
08:16:58|0.01696239
08:17:00|0.01696239
08:17:00|0.01696239
08:17:01|0.01696238
08:17:02|0.01696
08:17:03|0.01696
08:17:04|0.01696
08:17:05|0.01696
08:17:06|0.01696
08:17:07|0.01696
08:17:08|0.01696239
08:17:10|0.01696239
08:17:10|0.01696239
08:17:11|0.01696239
08:17:12|0.01696239
08:17:13|0.01696239
08:17:14|0.01693194
08:17:15|0.01693194
08:17:16|0.01696111
08:17:17|0.01696111
08:17:18|0.01692979
08:17:20|0.01692979
08:17:20|0.01692979
08:17:21|0.01692979
08:17:22|0.01692979
08:17:23|0.01692979
08:17:25|0.01692
08:17:25|0.0169
08:17:26|0.01692614
08:17:28|0.01692614
08:17:28|0.01692614
08:17:30|0.01692508
08:17:30|0.01692508
08:17:31|0.01692508
08:17:32|0.01692508
08:17:34|0.0169248
08:17:34|0.0169248
08:17:35|0.0169248
08:17:37|0.0169248
08:17:37|0.01689172
08:17:39|0.01689172
08:17:39|0.01689172
08:17:41|0.01689172
08:17:42|0.01689172
08:17:42|0.01689172
08:17:43|0.01689172
08:17:45|0.01689172
08:17:46|0.01689172
08:17:46|0.01689172
08:17:48|0.01689172
08:17:48|0.01689172
08:17:50|0.01689172
08:17:50|0.01687989
08:17:51|0.01680801
08:17:52|0.01686992
08:17:53|0.01687
08:17:54|0.01688277
08:17:56|0.01687809
08:17:57|0.0168985
08:17:59|0.0168985
08:17:59|0.01689849
08:18:00|0.01689849
08:18:02|0.01689849
08:18:03|0.01689849
08:18:03|0.01689849
08:18:05|0.01688549
08:18:05|0.01688549
08:18:07|0.01688549
08:18:08|0.01688549
08:18:09|0.01688535
08:18:10|0.01688535
08:18:11|0.01688535
08:18:12|0.01688535
08:18:13|0.01688535
08:18:14|0.01688547
08:18:15|0.01688862
08:18:16|0.01688862
08:18:17|0.01688862
08:18:18|0.01688862
08:18:19|0.01689849
08:18:20|0.01689849
08:18:21|0.01689849
08:18:22|0.01689849
08:18:23|0.01689849
08:18:24|0.01689849
08:18:25|0.01688861
08:18:26|0.01688861
08:18:27|0.01689849
08:18:28|0.01689849
08:18:29|0.01689849
08:18:30|0.01689849
08:18:31|0.01688074
08:18:32|0.01687418
08:18:33|0.01687418
08:18:34|0.01687418
08:18:35|0.01687418
08:18:36|0.01687418
08:18:37|0.01687131
08:18:38|0.01687131
08:18:39|0.01687131
08:18:40|0.01687131
08:18:41|0.01687131
08:18:42|0.01687131
08:18:43|0.01687131
08:18:44|0.01687131
08:18:45|0.01687196
08:18:46|0.01687196
08:18:47|0.01688876
08:18:48|0.01688876
08:18:49|0.01688876
08:18:51|0.01688876
08:18:51|0.01688876
08:18:52|0.01687627
08:18:53|0.01687627
08:18:54|0.01687627
08:18:55|0.01687627
08:18:57|0.01687627
08:18:57|0.01687627
08:18:59|0.01687627
08:18:59|0.01687627
08:19:01|0.01687627
08:19:02|0.01687627
08:19:03|0.01688439
08:19:04|0.01688439
08:19:05|0.01688439
08:19:06|0.01688439
08:19:07|0.01688439
08:19:08|0.01688439
08:19:09|0.0168765
08:19:09|0.0168765
08:19:11|0.0168765
08:19:11|0.0168765
08:19:13|0.01687488
08:19:14|0.01687488
08:19:14|0.01687468
08:19:16|0.01687468
08:19:16|0.01687468
08:19:18|0.01688233
08:19:19|0.01688233
08:19:20|0.01688233
08:19:21|0.01688233
08:19:22|0.0169016
08:19:23|0.0169016
08:19:24|0.0169016
08:19:25|0.0169016
08:19:26|0.0169016
08:19:27|0.0169016
08:19:28|0.0169016
08:19:30|0.0169016
08:19:30|0.0169016
08:19:31|0.0169016
08:19:32|0.0169016
08:19:33|0.0169016
08:19:34|0.0169016
08:19:36|0.01691075
08:19:37|0.0169016
08:19:37|0.0169016
08:19:39|0.0169016
08:19:40|0.0169016
08:19:41|0.0169016
08:19:42|0.0169016
08:19:42|0.0169016
08:19:44|0.01688946
08:19:44|0.01688946
08:19:46|0.01688946
08:19:47|0.01688946
08:19:48|0.01688946
08:19:49|0.01688946
08:19:50|0.01688946
08:19:51|0.01688946
08:19:52|0.01688946
08:19:53|0.01688916
08:19:54|0.01688916
08:19:55|0.01688916
08:19:56|0.01688916
08:19:58|0.01687132
08:19:58|0.01687132
08:20:00|0.01687132
08:20:01|0.01687143
08:20:03|0.01687143
08:20:03|0.01687143
08:20:04|0.01687143
08:20:05|0.01687143
08:20:06|0.01687143
08:20:07|0.01687143
08:20:08|0.01687789
08:20:09|0.01687751
08:20:10|0.01686961
08:20:11|0.01686961
08:20:12|0.01686747
08:20:13|0.01686747
08:20:14|0.01688766
08:20:15|0.01688766
08:20:16|0.01687789
08:20:17|0.0168877
08:20:18|0.01688946
08:20:20|0.01689011
08:20:20|0.01689011
08:20:21|0.0168901
08:20:22|0.01689011
08:20:23|0.01689011
08:20:25|0.01689011
08:20:25|0.01689011
08:20:26|0.01689011
08:20:28|0.01689011
08:20:28|0.01689011
08:20:29|0.01689011
08:20:31|0.01689011
08:20:31|0.01689003
08:20:33|0.01686937
08:20:33|0.01686937
08:20:34|0.01686937
08:20:35|0.01686937
08:20:36|0.01686937
08:20:37|0.01686937
08:20:38|0.01686937
08:20:39|0.01686937
08:20:40|0.01688997
08:20:42|0.01688996
08:20:42|0.01688997
08:20:43|0.01689011
08:20:45|0.01689011
08:20:45|0.01689011
08:20:47|0.01691787
08:20:47|0.0169254
08:20:48|0.0169254
08:20:49|0.0169254
08:20:51|0.0169254
08:20:51|0.0169254
08:20:53|0.01692472
08:20:53|0.01689189
08:20:54|0.01689189
08:20:55|0.01689189
08:20:56|0.01689189
08:20:57|0.01689189
08:20:58|0.01689189
08:21:00|0.01689189
08:21:00|0.01692989
08:21:02|0.01692989
08:21:02|0.01692989
08:21:04|0.01692989
08:21:05|0.01692989
08:21:06|0.01692989
08:21:07|0.01689863
08:21:09|0.01689863
08:21:10|0.01689863
08:21:10|0.01689863
08:21:11|0.01689863
08:21:12|0.01689863
08:21:13|0.01689863
08:21:14|0.01689775
08:21:15|0.01689775
08:21:16|0.01689775
08:21:17|0.01689296
08:21:18|0.01689296
08:21:19|0.01689296
08:21:20|0.01689296
08:21:21|0.01689296
08:21:22|0.01689296
08:21:23|0.01689296
08:21:24|0.01689296
08:21:25|0.01687577
08:21:26|0.01687577
08:21:27|0.01687577
08:21:28|0.01689267
08:21:29|0.01689267
08:21:30|0.01689267
08:21:31|0.01689267
08:21:32|0.01687918
08:21:33|0.01687918
08:21:35|0.01687918
08:21:35|0.01687918
08:21:37|0.01687918
08:21:37|0.01687918
08:21:38|0.01687918
08:21:39|0.01687918
08:21:40|0.01687918
08:21:43|0.01687918
08:21:43|0.0168813
08:21:44|0.0168813
08:21:45|0.0168813
08:21:46|0.01686984
08:21:47|0.0168813
08:21:48|0.0168813
08:21:49|0.01686984
08:21:50|0.01686984
08:21:51|0.01686984
08:21:52|0.01686984
08:21:53|0.01686984
08:21:54|0.01686984
08:21:55|0.01686984
08:21:56|0.01686984
08:21:58|0.01686984
08:21:59|0.01686984
08:22:00|0.01686984
08:22:01|0.01686984
08:22:02|0.01686984
08:22:03|0.01686984
08:22:05|0.0168813
08:22:05|0.0168813
08:22:06|0.0168813
08:22:07|0.01686984
08:22:08|0.01686984
08:22:09|0.01686984
08:22:10|0.01686984
08:22:11|0.0168695
08:22:12|0.0168695
08:22:13|0.0168695
08:22:14|0.0168695
08:22:15|0.0168695
08:22:16|0.01686585
08:22:17|0.01686585
08:22:18|0.01686585
08:22:19|0.01686585
08:22:20|0.01686585
08:22:21|0.01686585
08:22:22|0.0168695
08:22:23|0.0168695
08:22:24|0.0168695
08:22:25|0.0168695
08:22:26|0.0168695
08:22:27|0.01686984
08:22:29|0.01686774
08:22:30|0.01686774
08:22:31|0.01686774
08:22:31|0.01686774
08:22:32|0.01686774
08:22:33|0.01686774
08:22:35|0.01686774
08:22:36|0.0168664
08:22:36|0.0168664
08:22:38|0.0168664
08:22:38|0.0168664
08:22:39|0.0168664
08:22:40|0.0168664
08:22:42|0.0168805
08:22:43|0.0168813
08:22:44|0.0168813
08:22:45|0.0168813
08:22:46|0.0168813
08:22:47|0.0168813
08:22:48|0.0168813
08:22:49|0.01690242
08:22:50|0.01690242
08:22:50|0.01690242
08:22:52|0.01690242
08:22:53|0.01690242
08:22:54|0.01690242
08:22:55|0.01688911
08:22:56|0.01688911
08:22:57|0.01688911
08:22:58|0.01688911
08:22:59|0.01688911
08:23:00|0.01688911
08:23:01|0.01688911
08:23:02|0.01688911
08:23:03|0.01688911
08:23:04|0.01688911
08:23:05|0.01688911
08:23:06|0.01688911
08:23:07|0.01688911
08:23:08|0.01688676
08:23:09|0.01688676
08:23:10|0.01688676
08:23:11|0.01688676
08:23:12|0.01688676
08:23:13|0.01688676
08:23:14|0.01688676
08:23:15|0.01688201
08:23:16|0.01688911
08:23:17|0.01688911
08:23:18|0.01688911
08:23:20|0.01688911
08:23:21|0.01688911
08:23:22|0.01688911
08:23:22|0.01688911
08:23:24|0.01688911
08:23:25|0.01688911
08:23:26|0.01688911
08:23:27|0.01688911
08:23:27|0.01688911
08:23:29|0.01688911
08:23:30|0.01688911
08:23:30|0.01688911
08:23:32|0.01688911
08:23:33|0.01689835
08:23:34|0.01693236
08:23:35|0.01693236
08:23:36|0.01693236
08:23:37|0.01693236
08:23:38|0.01693236
08:23:39|0.01693236
08:23:40|0.01691176
08:23:41|0.01691035
08:23:42|0.01691035
08:23:43|0.01691035
08:23:44|0.01691016
08:23:45|0.01691034
08:23:46|0.01691034
08:23:47|0.01691034
08:23:48|0.01691034
08:23:49|0.01691034
08:23:50|0.01691028
08:23:51|0.01691034
08:23:52|0.01691034
08:23:53|0.01691034
08:23:54|0.01691034
08:23:55|0.01691034
08:23:56|0.01691034
08:23:57|0.01691034
08:23:58|0.01691034
08:23:59|0.01691034
08:24:00|0.01691034
08:24:01|0.01691034
08:24:03|0.01691034
08:24:04|0.01691034
08:24:04|0.01691034
08:24:06|0.01691034
08:24:07|0.01691034
08:24:08|0.01691034
08:24:09|0.01691034
08:24:10|0.01691034
08:24:11|0.01691034
08:24:12|0.01691034
08:24:13|0.01691034
08:24:14|0.01691034
08:24:15|0.01691034
08:24:16|0.01691034
08:24:17|0.01691034
08:24:18|0.01691034
08:24:19|0.01691034
08:24:20|0.01691034
08:24:21|0.01691034
08:24:22|0.01691034
08:24:24|0.01690467
08:24:25|0.01689154
08:24:26|0.01689154
08:24:27|0.01690468
08:24:28|0.01691035
08:24:29|0.01691035
08:24:30|0.01690084
08:24:31|0.01690084
08:24:32|0.01690084
08:24:33|0.01691035
08:24:34|0.01691035
08:24:35|0.01691035
08:24:36|0.01689624
08:24:37|0.01689624
08:24:38|0.01689624
08:24:39|0.01689624
08:24:40|0.01689624
08:24:41|0.01689624
08:24:42|0.01691033
08:24:43|0.01691035
08:24:44|0.01691035
08:24:45|0.01691035
08:24:46|0.01691035
08:24:47|0.01691035
08:24:48|0.01691035
08:24:49|0.01691035
08:24:50|0.01691035
08:24:51|0.01691035
08:24:52|0.01691035
08:24:53|0.01691035
08:24:54|0.01691035
08:24:55|0.01691035
08:24:56|0.01691035
08:24:57|0.01691033
08:24:58|0.01691033
08:24:59|0.01691033
08:25:00|0.01691033
08:25:01|0.01691033
08:25:02|0.01689953
08:25:04|0.01689953
08:25:05|0.01689953
08:25:06|0.01689953
08:25:07|0.01689953
08:25:08|0.01689953
08:25:09|0.01689953
08:25:10|0.01689953
08:25:11|0.01689953
08:25:11|0.01689953
08:25:13|0.01690962
08:25:14|0.01689604
08:25:15|0.01689604
08:25:16|0.01689604
08:25:16|0.01690207
08:25:18|0.01690207
08:25:18|0.01690207
08:25:20|0.01690207
08:25:21|0.01690207
08:25:22|0.01690207
08:25:23|0.01690207
08:25:23|0.01690207
08:25:25|0.01690207
08:25:26|0.01690207
08:25:27|0.01690078
08:25:27|0.01689679
08:25:29|0.01689682
08:25:30|0.01689682
08:25:31|0.01689682
08:25:32|0.01689682
08:25:33|0.01689682
08:25:34|0.01689682
08:25:35|0.01689682
08:25:36|0.01689682
08:25:37|0.01689682
08:25:37|0.01689682
08:25:39|0.01689682
08:25:40|0.01689682
08:25:40|0.01689682
08:25:41|0.01689682
08:25:43|0.01689682
08:25:44|0.01689682
08:25:45|0.01689682
08:25:46|0.01689934
08:25:47|0.01689934
08:25:47|0.01693226
08:25:49|0.01693226
08:25:50|0.01693226
08:25:50|0.01693226
08:25:52|0.01693226
08:25:53|0.01693226
08:25:54|0.01693225
08:25:55|0.01693225
08:25:56|0.01693225
08:25:56|0.01693225
08:25:58|0.01693225
08:25:59|0.01693225
08:25:59|0.01693225
08:26:01|0.01693225
08:26:01|0.01693225
08:26:02|0.01693225
08:26:04|0.01693225
08:26:05|0.01693225
08:26:06|0.01693225
08:26:08|0.01693225
08:26:09|0.01691511
08:26:09|0.01691511
08:26:11|0.01691511
08:26:12|0.01691511
08:26:13|0.01691511
08:26:14|0.01692723
08:26:15|0.01692723
08:26:16|0.01692723
08:26:17|0.01692723
08:26:18|0.01692723
08:26:19|0.01692723
08:26:20|0.01692723
08:26:21|0.01692723
08:26:22|0.01692723
08:26:23|0.01692723
08:26:24|0.01692723
08:26:25|0.01690788
08:26:26|0.01690788
08:26:27|0.01690788
08:26:28|0.01690788
08:26:29|0.01690788
08:26:31|0.01690788
08:26:31|0.01690942
08:26:32|0.01690942
08:26:33|0.01690942
08:26:34|0.01690942
08:26:35|0.01690942
08:26:36|0.01690942
08:26:37|0.01690942
08:26:38|0.01692649
08:26:39|0.01692649
08:26:40|0.01692649
08:26:42|0.01692649
08:26:42|0.01692649
08:26:43|0.01692649
08:26:44|0.01692649
08:26:45|0.01692649
08:26:47|0.01692649
08:26:47|0.01692649
08:26:48|0.01692649
08:26:49|0.01692649
08:26:50|0.01692649
08:26:51|0.01692643
08:26:52|0.01692643
08:26:53|0.01692643
08:26:54|0.01692643
08:26:55|0.01692643
08:26:56|0.01692643
08:26:57|0.01689953
08:26:58|0.01690368
08:26:59|0.01690368
08:27:00|0.01688486
08:27:01|0.01688486
08:27:02|0.01688486
08:27:03|0.01688486
08:27:04|0.01688486
08:27:05|0.01688486
08:27:06|0.01688486
08:27:08|0.01688954
08:27:09|0.01688954
08:27:10|0.01690353
08:27:10|0.01686348
08:27:12|0.01687916
08:27:13|0.01687762
08:27:14|0.0168775
08:27:15|0.0168775
08:27:16|0.0168775
08:27:17|0.0168775
08:27:18|0.0168775
08:27:19|0.0168775
08:27:20|0.0168775
08:27:21|0.0168775
08:27:22|0.0168775
08:27:23|0.0168775
08:27:24|0.01686238
08:27:25|0.01687732
08:27:26|0.01686338
08:27:27|0.01686338
08:27:28|0.01686338
08:27:30|0.01686338
08:27:30|0.01686338
08:27:31|0.01683476
08:27:32|0.01683476
08:27:33|0.01683476
08:27:35|0.01683476
08:27:35|0.01683476
08:27:36|0.01685511
08:27:38|0.01685511
08:27:38|0.01685511
08:27:40|0.01685511
08:27:40|0.01685511
08:27:41|0.01682943
08:27:42|0.01682943
08:27:43|0.01682943
08:27:44|0.01682943
08:27:45|0.0168347
08:27:46|0.01685259
08:27:48|0.01685126
08:27:49|0.01687189
08:27:49|0.01687189
08:27:51|0.01687099
08:27:51|0.01687099
08:27:53|0.01687099
08:27:54|0.01687099
08:27:54|0.01687099
08:27:56|0.01687099
08:27:56|0.01687099
08:27:58|0.01687099
08:27:58|0.01687099
08:28:00|0.01687099
08:28:00|0.01687099
08:28:01|0.01687099
08:28:02|0.01687181
08:28:03|0.01687181
08:28:04|0.01688584
08:28:06|0.01688584
08:28:07|0.01687189
08:28:09|0.01687189
08:28:09|0.01687189
08:28:10|0.01687189
08:28:11|0.01687189
08:28:12|0.01687189
08:28:13|0.0168716
08:28:14|0.0168716
08:28:15|0.0168716
08:28:16|0.0168716
08:28:18|0.0168716
08:28:18|0.0168716
08:28:19|0.0168716
08:28:20|0.0168716
08:28:21|0.0168716
08:28:23|0.0168716
08:28:23|0.0168716
08:28:24|0.0168716
08:28:25|0.0168716
08:28:26|0.0168716
08:28:27|0.0168716
08:28:28|0.0168716
08:28:29|0.01687189
08:28:30|0.01688389
08:28:31|0.016872
08:28:32|0.016872
08:28:34|0.016872
08:28:34|0.016872
08:28:35|0.016872
08:28:36|0.016872
08:28:37|0.016872
08:28:38|0.016872
08:28:39|0.016872
08:28:40|0.016872
08:28:41|0.016872
08:28:42|0.016872
08:28:43|0.016872
08:28:45|0.016872
08:28:45|0.016872
08:28:46|0.016872
08:28:47|0.016872
08:28:49|0.016872
08:28:50|0.016872
08:28:50|0.016884
08:28:51|0.016884
08:28:53|0.016884
08:28:53|0.016884
08:28:55|0.016884
08:28:55|0.016884
08:28:56|0.016884
08:28:57|0.016884
08:28:59|0.016884
08:29:00|0.016884
08:29:01|0.016884
08:29:01|0.016884
08:29:03|0.016884
08:29:04|0.016884
08:29:04|0.016884
08:29:05|0.016884
08:29:07|0.016884
08:29:08|0.016884
08:29:09|0.016884
08:29:10|0.016884
08:29:11|0.016884
08:29:13|0.016884
08:29:13|0.016884
08:29:14|0.01689192
08:29:15|0.01689192
08:29:16|0.01689192
08:29:17|0.01689192
08:29:19|0.01689192
08:29:20|0.01689192
08:29:21|0.01689192
08:29:22|0.01689192
08:29:23|0.01689192
08:29:23|0.01689192
08:29:25|0.01689192
08:29:25|0.01689192
08:29:27|0.01689192
08:29:28|0.01689192
08:29:29|0.01689192
08:29:30|0.01689192
08:29:31|0.0168954
08:29:31|0.0168954
08:29:33|0.0168954
08:29:34|0.0168954
08:29:35|0.0168954
08:29:36|0.0168954
08:29:36|0.0168954
08:29:37|0.0168954
08:29:38|0.0168954
08:29:40|0.0168954
08:29:40|0.0168954
08:29:41|0.0168954
08:29:43|0.0168954
08:29:43|0.0168954
08:29:44|0.01689281
08:29:45|0.01689281
08:29:46|0.01689281
08:29:47|0.01689281
08:29:49|0.01689281
08:29:51|0.01689281
08:29:51|0.01689281
08:29:52|0.01689281
08:29:53|0.01689281
08:29:54|0.01689281
08:29:55|0.01689281
08:29:56|0.01689281
08:29:57|0.01689444
08:29:58|0.01689444
08:29:59|0.01689444
08:30:00|0.01689444
08:30:01|0.01690369
08:30:02|0.01690369
08:30:03|0.01690369
08:30:04|0.01690369
08:30:05|0.01690369
08:30:07|0.01690369
08:30:08|0.01690369
08:30:09|0.01690369
08:30:09|0.01690369
08:30:11|0.01690369
08:30:12|0.01690369
08:30:13|0.01690369
08:30:14|0.01690369
08:30:15|0.01690369
08:30:15|0.01690369
08:30:17|0.01690369
08:30:18|0.01690369
08:30:18|0.01690369
08:30:20|0.01690369
08:30:21|0.01690369
08:30:22|0.01690369
08:30:22|0.01690369
08:30:24|0.01690369
08:30:24|0.01690369
08:30:26|0.01690369
08:30:27|0.01690369
08:30:27|0.01690369
08:30:29|0.01690369
08:30:30|0.01690369
08:30:31|0.01690369
08:30:32|0.01690369
08:30:33|0.01690369
08:30:34|0.01690369
08:30:35|0.01690369
08:30:36|0.01690369
08:30:37|0.01690369
08:30:38|0.01690369
08:30:39|0.01690369
08:30:39|0.01690369
08:30:40|0.01690369
08:30:42|0.01690369
08:30:43|0.01690369
08:30:44|0.01690369
08:30:45|0.01690369
08:30:46|0.01690369
08:30:47|0.01690369
08:30:48|0.01690369
08:30:49|0.01690369
08:30:50|0.01690369
08:30:50|0.01690369
08:30:52|0.01690369
08:30:53|0.01690369
08:30:53|0.01690369
08:30:54|0.01690368
08:30:56|0.01689272
08:30:57|0.01683638
08:30:58|0.0168414
08:30:59|0.01685754
08:31:01|0.01686838
08:31:01|0.01686838
08:31:02|0.01686837
08:31:04|0.01686837
08:31:04|0.01686837
08:31:05|0.01686837
08:31:06|0.01686837
08:31:07|0.01686837
08:31:09|0.01686838
08:31:10|0.01686838
08:31:11|0.01686838
08:31:12|0.01685384
08:31:14|0.01685384
08:31:15|0.01685384
08:31:16|0.01685384
08:31:18|0.01685384
08:31:18|0.01685384
08:31:19|0.01685384
08:31:20|0.01685384
08:31:21|0.01685384
08:31:22|0.01685384
08:31:23|0.01685384
08:31:24|0.01686837
08:31:25|0.01685069
08:31:26|0.01685069
08:31:27|0.01685069
08:31:28|0.01685069
08:31:29|0.01686
08:31:31|0.01686
08:31:31|0.01686
08:31:32|0.01686
08:31:33|0.01686
08:31:34|0.01686
08:31:35|0.01686
08:31:36|0.01686
08:31:37|0.01687052
08:31:38|0.01687052
08:31:39|0.01687052
08:31:40|0.01687052
08:31:42|0.01687809
08:31:42|0.01687809
08:31:43|0.01686661
08:31:44|0.01687809
08:31:45|0.01687809
08:31:46|0.01687809
08:31:48|0.01687809
08:31:48|0.01687809
08:31:49|0.01687809
08:31:50|0.01687809
08:31:51|0.01687809
08:31:52|0.01687809
08:31:53|0.01687809
08:31:54|0.01687809
08:31:55|0.01687809
08:31:56|0.01687809
08:31:57|0.01687809
08:31:59|0.01687809
08:31:59|0.01687809
08:32:01|0.01687809
08:32:02|0.01687809
08:32:03|0.01687809
08:32:04|0.01687809
08:32:04|0.01687809
08:32:06|0.01687809
08:32:07|0.01687809
08:32:08|0.01687809
08:32:09|0.01687809
08:32:10|0.01687809
08:32:11|0.01687809
08:32:13|0.01687809
08:32:14|0.01687809
08:32:15|0.01686726
08:32:15|0.01686726
08:32:16|0.01686726
08:32:18|0.01686726
08:32:19|0.01686726
08:32:20|0.01686726
08:32:21|0.01686726
08:32:22|0.01686726
08:32:23|0.01686726
08:32:24|0.01686726
08:32:24|0.01686726
08:32:26|0.01686726
08:32:26|0.01686726
08:32:27|0.01686726
08:32:29|0.01686726
08:32:30|0.01686007
08:32:30|0.01686365
08:32:31|0.01686365
08:32:33|0.01686365
08:32:34|0.01686365
08:32:35|0.01686365
08:32:36|0.01686365
08:32:37|0.01686365
08:32:38|0.01686365
08:32:39|0.01686365
08:32:40|0.01686365
08:32:41|0.01686365
08:32:42|0.01686364
08:32:43|0.01686364
08:32:44|0.01686364
08:32:45|0.01686364
08:32:46|0.01686364
08:32:47|0.01686364
08:32:48|0.01686364
08:32:49|0.01686364
08:32:50|0.01686364
08:32:51|0.01686364
08:32:52|0.01686364
08:32:53|0.01686364
08:32:54|0.01686364
08:32:55|0.01688809
08:32:56|0.01688809
08:32:57|0.01688074
08:32:58|0.01688074
08:32:59|0.01688074
08:33:00|0.01688074
08:33:01|0.01688074
08:33:02|0.01688074
08:33:03|0.01688074
08:33:04|0.01688074
08:33:05|0.01688074
08:33:06|0.01689263
08:33:07|0.01689263
08:33:08|0.01689263
08:33:09|0.01689263
08:33:10|0.01689263
08:33:12|0.01689263
08:33:12|0.01689263
08:33:14|0.01688912
08:33:14|0.01688912
08:33:15|0.01688912
08:33:17|0.01688912
08:33:18|0.01688912
08:33:18|0.01688912
08:33:20|0.01688912
08:33:20|0.01688912
08:33:22|0.01688912
08:33:23|0.01688912
08:33:24|0.01688912
08:33:25|0.01688912
08:33:26|0.01688912
08:33:27|0.01688912
08:33:28|0.01688912
08:33:29|0.01688912
08:33:30|0.01688912
08:33:31|0.01688912
08:33:32|0.01688912
08:33:33|0.01688912
08:33:34|0.01688912
08:33:35|0.01688912
08:33:36|0.01688912
08:33:37|0.01688912
08:33:38|0.01688016
08:33:39|0.01688016
08:33:40|0.01688016
08:33:42|0.01688
08:33:42|0.01687833
08:33:43|0.0168729
08:33:44|0.0168729
08:33:45|0.0168729
08:33:46|0.0168729
08:33:47|0.0168729
08:33:49|0.0168729
08:33:49|0.0168729
08:33:50|0.0168729
08:33:52|0.0168729
08:33:52|0.0168729
08:33:54|0.0168729
08:33:55|0.0168729
08:33:56|0.0168729
08:33:56|0.0168729
08:33:58|0.0168729
08:33:58|0.0168729
08:34:00|0.0168729
08:34:00|0.0168729
08:34:01|0.0168729
08:34:02|0.0168729
08:34:03|0.0168729
08:34:05|0.0168729
08:34:05|0.0168729
08:34:07|0.0168729
08:34:07|0.0168729
08:34:08|0.0168729
08:34:10|0.0168729
08:34:10|0.0168729
08:34:12|0.01688037
08:34:13|0.01688037
08:34:14|0.01688037
08:34:15|0.01688037
08:34:16|0.01688505
08:34:17|0.01688505
08:34:18|0.01688505
08:34:19|0.01688505
08:34:20|0.01688505
08:34:21|0.01688505
08:34:22|0.01688505
08:34:23|0.01688505
08:34:24|0.01688505
08:34:25|0.01688505
08:34:26|0.01688505
08:34:27|0.01688505
08:34:29|0.01688505
08:34:29|0.01688505
08:34:30|0.01688505
08:34:31|0.01688505
08:34:32|0.01688505
08:34:33|0.01688505
08:34:34|0.01688505
08:34:36|0.01688505
08:34:37|0.01688505
08:34:38|0.01688505
08:34:38|0.01688505
08:34:40|0.01688505
08:34:41|0.01688505
08:34:42|0.01688505
08:34:43|0.01688505
08:34:44|0.01688505
08:34:45|0.01688505
08:34:46|0.01688505
08:34:47|0.0169035
08:34:48|0.0169035
08:34:49|0.0169035
08:34:50|0.0169035
08:34:51|0.0169035
08:34:52|0.0169035
08:34:53|0.0169035
08:34:54|0.0169035
08:34:55|0.0169035
08:34:56|0.0169035
08:34:57|0.0169035
08:34:58|0.0169035
08:34:59|0.0169035
08:35:00|0.0169035
08:35:01|0.0169035
08:35:02|0.0169035
08:35:03|0.0169035
08:35:04|0.0169035
08:35:05|0.0169035
08:35:06|0.0169035
08:35:07|0.0169035
08:35:08|0.0169035
08:35:09|0.0169035
08:35:10|0.0169035
08:35:11|0.0169035
08:35:12|0.0169035
08:35:14|0.0169035
08:35:15|0.0169035
08:35:16|0.0169035
08:35:17|0.0169035
08:35:18|0.0169035
08:35:19|0.0169035
08:35:20|0.0169035
08:35:21|0.0169035
08:35:22|0.0169035
08:35:22|0.0169035
08:35:23|0.0169035
08:35:25|0.0169035
08:35:25|0.0169035
08:35:26|0.0169035
08:35:28|0.0169035
08:35:29|0.0169035
08:35:30|0.0169035
08:35:31|0.0169035
08:35:32|0.0169035
08:35:33|0.01689165
08:35:34|0.01689165
08:35:35|0.01689165
08:35:36|0.01689165
08:35:37|0.01689165
08:35:38|0.01689165
08:35:39|0.01689165
08:35:40|0.01689242
08:35:41|0.01689242
08:35:42|0.01689242
08:35:43|0.01689242
08:35:44|0.01689242
08:35:45|0.01689242
08:35:46|0.01689242
08:35:47|0.01689242
08:35:48|0.01689242
08:35:49|0.01689242
08:35:50|0.01689242
08:35:51|0.01689242
08:35:52|0.01689242
08:35:53|0.01689242
08:35:54|0.01689242
08:35:56|0.01689242
08:35:56|0.01689242
08:35:57|0.01689242
08:35:58|0.01689242
08:35:59|0.01689242
08:36:00|0.01689242
08:36:01|0.01689246
08:36:02|0.01689246
08:36:03|0.01689246
08:36:04|0.01689246
08:36:06|0.01689246
08:36:07|0.01689246
08:36:08|0.01689246
08:36:09|0.01689246
08:36:10|0.01689246
08:36:11|0.01689246
08:36:12|0.01689246
08:36:12|0.01689246
08:36:14|0.01689246
08:36:15|0.01689246
08:36:16|0.01689246
08:36:18|0.01689246
08:36:18|0.01689246
08:36:19|0.01689246
08:36:20|0.01689246
08:36:21|0.01689246
08:36:23|0.01689246
08:36:24|0.01689246
08:36:24|0.01689246
08:36:26|0.01689246
08:36:27|0.01689246
08:36:28|0.01689246
08:36:28|0.01689246
08:36:30|0.01689246
08:36:31|0.01689246
08:36:31|0.01689246
08:36:33|0.01689246
08:36:34|0.01689246
08:36:35|0.01689246
08:36:36|0.01689246
08:36:37|0.01689246
08:36:37|0.01689246
08:36:39|0.01689246
08:36:39|0.01689246
08:36:41|0.01689246
08:36:42|0.01689246
08:36:43|0.01689246
08:36:44|0.01689246
08:36:45|0.01689246
08:36:46|0.01689246
08:36:47|0.01689269
08:36:48|0.01689269
08:36:49|0.01689272
08:36:50|0.01689246
08:36:51|0.01689246
08:36:52|0.01689246
08:36:53|0.01689269
08:36:54|0.01689269
08:36:55|0.0169035
08:36:56|0.01690369
08:36:57|0.01690369
08:36:58|0.01690369
08:37:00|0.01690369
08:37:00|0.01690369
08:37:01|0.01690369
08:37:03|0.01690369
08:37:03|0.01690369
08:37:04|0.01690369
08:37:06|0.01690369
08:37:06|0.01690369
08:37:08|0.01690369
08:37:09|0.01690369
08:37:10|0.01690369
08:37:11|0.01690369
08:37:12|0.01690369
08:37:12|0.01690369
08:37:13|0.01690369
08:37:15|0.01690369
08:37:16|0.01690369
08:37:18|0.01690369
08:37:19|0.01690369
08:37:20|0.01690369
08:37:21|0.01690369
08:37:22|0.01690369
08:37:23|0.01690369
08:37:24|0.01690369
08:37:25|0.01690369
08:37:26|0.01690369
08:37:27|0.0169092
08:37:28|0.0169092
08:37:29|0.0169092
08:37:30|0.01693496
08:37:31|0.01693496
08:37:32|0.01693496
08:37:33|0.01695898
08:37:34|0.01695888
08:37:35|0.01695888
08:37:36|0.01695888
08:37:37|0.01695338
08:37:38|0.01695338
08:37:39|0.01695338
08:37:41|0.01695338
08:37:41|0.01695338
08:37:42|0.01695338
08:37:43|0.01695338
08:37:44|0.01695338
08:37:45|0.01695338
08:37:46|0.01695338
08:37:47|0.01695338
08:37:48|0.01695338
08:37:49|0.01695338
08:37:50|0.0169363
08:37:51|0.0169363
08:37:52|0.01695265
08:37:53|0.01693496
08:37:54|0.01693496
08:37:55|0.01693496
08:37:56|0.01693496
08:37:57|0.01693496
08:37:58|0.01693496
08:37:59|0.01693496
08:38:00|0.01693496
08:38:02|0.01693496
08:38:02|0.01693496
08:38:03|0.01693496
08:38:04|0.01693496
08:38:05|0.01693496
08:38:07|0.01693496
08:38:07|0.01693496
08:38:08|0.01693496
08:38:09|0.01693496
08:38:10|0.01693496
08:38:12|0.01693496
08:38:13|0.01693496
08:38:13|0.01693496
08:38:14|0.01693496
08:38:15|0.01693496
08:38:17|0.01693496
08:38:18|0.01693496
08:38:19|0.01693496
08:38:20|0.01693496
08:38:21|0.01693496
08:38:23|0.01693496
08:38:23|0.01693496
08:38:24|0.01693496
08:38:26|0.01693496
08:38:27|0.01693496
08:38:27|0.01693496
08:38:29|0.01693496
08:38:30|0.01693496
08:38:31|0.01693496
08:38:32|0.01693496
08:38:33|0.01693496
08:38:34|0.01693496
08:38:35|0.01693496
08:38:36|0.01693496
08:38:37|0.01693496
08:38:38|0.01696239
08:38:39|0.01697141
08:38:40|0.01697141
08:38:41|0.01697141
08:38:42|0.01697141
08:38:43|0.01697141
08:38:43|0.01697141
08:38:45|0.01697141
08:38:46|0.01697141
08:38:46|0.01697141
08:38:48|0.01697141
08:38:49|0.01697141
08:38:50|0.01697141
08:38:51|0.01697141
08:38:52|0.01697141
08:38:53|0.01697141
08:38:54|0.01697141
08:38:55|0.01697141
08:38:56|0.01697141
08:38:57|0.01697141
08:38:58|0.01697141
08:38:59|0.01697141
08:39:00|0.01697141
08:39:02|0.01697141
08:39:02|0.01697141
08:39:03|0.01697141
08:39:04|0.01697141
08:39:05|0.01697141
08:39:06|0.01697141
08:39:07|0.01697141
08:39:08|0.01697141
08:39:09|0.01697141
08:39:10|0.01697141
08:39:11|0.01697141
08:39:13|0.01697141
08:39:13|0.01697141
08:39:14|0.01697141
08:39:15|0.01697633
08:39:17|0.01697633
08:39:18|0.01697633
08:39:19|0.01697633
08:39:20|0.01697633
08:39:22|0.01697633
08:39:23|0.01697633
08:39:24|0.01697633
08:39:25|0.01697633
08:39:27|0.01697633
08:39:27|0.01697633
08:39:28|0.01696616
08:39:29|0.01696616
08:39:30|0.01696616
08:39:31|0.01696616
08:39:32|0.01696616
08:39:34|0.01696616
08:39:34|0.01696616
08:39:36|0.01697633
08:39:37|0.01697633
08:39:38|0.01697633
08:39:39|0.01697633
08:39:40|0.01697633
08:39:41|0.01697633
08:39:42|0.01697633
08:39:43|0.01697633
08:39:43|0.01697633
08:39:45|0.01696618
08:39:46|0.01696618
08:39:47|0.01696618
08:39:47|0.01696618
08:39:49|0.01696618
08:39:50|0.01696618
08:39:51|0.01696618
08:39:52|0.01696618
08:39:52|0.01696618
08:39:54|0.01696618
08:39:55|0.01696618
08:39:56|0.01696618
08:39:57|0.01696618
08:39:57|0.01696618
08:39:59|0.01696618
08:40:00|0.01696618
08:40:01|0.01696618
08:40:02|0.01696618
08:40:03|0.01696624
08:40:04|0.01696624
08:40:05|0.01696624
08:40:05|0.01696624
08:40:07|0.01696624
08:40:08|0.01696624
08:40:09|0.01696624
08:40:10|0.01696624
08:40:11|0.01696624
08:40:12|0.01696624
08:40:12|0.01696624
08:40:13|0.01696624
08:40:15|0.01695178
08:40:16|0.01695178
08:40:17|0.01695178
08:40:18|0.01695178
08:40:19|0.01695178
08:40:21|0.01695178
08:40:21|0.01695178
08:40:22|0.01695178
08:40:23|0.01695178
08:40:24|0.01695178
08:40:26|0.01695178
08:40:26|0.01695178
08:40:28|0.01695922
08:40:29|0.01695922
08:40:30|0.01695922
08:40:31|0.01695922
08:40:33|0.01695914
08:40:34|0.01695914
08:40:35|0.01695914
08:40:35|0.01695914
08:40:37|0.01695914
08:40:37|0.01695914
08:40:39|0.01695914
08:40:39|0.016943
08:40:41|0.016943
08:40:41|0.016943
08:40:43|0.016943
08:40:44|0.016943
08:40:45|0.016943
08:40:46|0.016943
08:40:47|0.016943
08:40:48|0.016943
08:40:48|0.01694879
08:40:49|0.01694879
08:40:50|0.01695917
08:40:51|0.01695917
08:40:53|0.01695915
08:40:54|0.01695914
08:40:55|0.01695915
08:40:55|0.01695915
08:40:57|0.01695915
08:40:57|0.01695915
08:40:59|0.01695915
08:40:59|0.01697913
08:41:01|0.01696085
08:41:01|0.01696085
08:41:02|0.01696085
08:41:03|0.01696085
08:41:04|0.01696085
08:41:06|0.01696085
08:41:06|0.01696085
08:41:08|0.01696085
08:41:09|0.01696085
08:41:10|0.01696085
08:41:10|0.01696085
08:41:12|0.01698
08:41:13|0.01698
08:41:14|0.01698
08:41:15|0.01698
08:41:16|0.01698
08:41:16|0.01697289
08:41:18|0.01697289
08:41:19|0.01697289
08:41:20|0.01697289
08:41:21|0.01697289
08:41:22|0.01697289
08:41:24|0.01698
08:41:24|0.01698
08:41:25|0.01698
08:41:26|0.01698
08:41:27|0.01698
08:41:28|0.01698
08:41:29|0.01698
08:41:30|0.01698
08:41:31|0.01698
08:41:32|0.01698
08:41:34|0.01698
08:41:35|0.01698
08:41:36|0.01698
08:41:36|0.01698
08:41:38|0.01698
08:41:39|0.01698
08:41:39|0.01698
08:41:41|0.01698
08:41:42|0.01698
08:41:42|0.01698
08:41:44|0.01698
08:41:45|0.01698
08:41:46|0.01698
08:41:47|0.01698
08:41:47|0.01698
08:41:48|0.01698
08:41:50|0.01698
08:41:50|0.01698
08:41:52|0.01698
08:41:53|0.01698
08:41:54|0.01698
08:41:55|0.01698
08:41:56|0.01698
08:41:56|0.01698
08:41:57|0.01698
08:41:59|0.01698
08:42:00|0.01698
08:42:00|0.01698
08:42:02|0.01698
08:42:03|0.01698
08:42:04|0.01698
08:42:05|0.01698
08:42:06|0.01698
08:42:06|0.01698
08:42:08|0.01698
08:42:08|0.01698
08:42:10|0.01698
08:42:10|0.01698
08:42:11|0.01698
08:42:13|0.01698
08:42:13|0.01698
08:42:14|0.01698
08:42:16|0.01698
08:42:16|0.01698
08:42:18|0.01698
08:42:18|0.01698
08:42:20|0.01698
08:42:21|0.01698001
08:42:23|0.01698001
08:42:23|0.01698001
08:42:24|0.01698
08:42:25|0.01698
08:42:26|0.01698
08:42:28|0.01698
08:42:29|0.01698
08:42:30|0.01698
08:42:31|0.01698
08:42:32|0.01698
08:42:33|0.01698
08:42:33|0.01698
08:42:35|0.01698
08:42:36|0.01698
08:42:37|0.01698
08:42:38|0.01698
08:42:39|0.01698
08:42:40|0.01698
08:42:40|0.01698
08:42:42|0.01698
08:42:42|0.01698
08:42:44|0.01698
08:42:45|0.01698
08:42:46|0.01698
08:42:47|0.01698
08:42:47|0.01698
08:42:48|0.01698
08:42:49|0.01698
08:42:51|0.01698
08:42:51|0.01698
08:42:53|0.01698
08:42:53|0.01698
08:42:55|0.01698
08:42:56|0.01698
08:42:57|0.01698
08:42:57|0.01698
08:42:59|0.01698
08:43:00|0.01698
08:43:00|0.01699
08:43:02|0.01699
08:43:03|0.01699
08:43:04|0.01698
08:43:04|0.01698
08:43:05|0.01698
08:43:07|0.01698
08:43:08|0.01698
08:43:09|0.01698
08:43:10|0.01698
08:43:11|0.01698
08:43:12|0.01698
08:43:13|0.01698
08:43:14|0.01698
08:43:15|0.01698
08:43:16|0.01698
08:43:17|0.01698
08:43:18|0.01698
08:43:19|0.01698
08:43:19|0.01698
08:43:21|0.01698
08:43:22|0.01698
08:43:24|0.01698
08:43:24|0.01698006
08:43:26|0.01698006
08:43:27|0.01698006
08:43:27|0.01698006
08:43:29|0.01698006
08:43:30|0.01698006
08:43:31|0.01698006
08:43:32|0.01698006
08:43:33|0.01698006
08:43:34|0.01698006
08:43:35|0.01698006
08:43:36|0.01698006
08:43:37|0.01698006
08:43:38|0.01698006
08:43:39|0.01698006
08:43:40|0.01698006
08:43:40|0.01698006
08:43:42|0.01698006
08:43:43|0.01698006
08:43:44|0.01698006
08:43:45|0.01698006
08:43:46|0.01698174
08:43:47|0.01698174
08:43:48|0.01698174
08:43:49|0.01698174
08:43:50|0.01698174
08:43:51|0.01699413
08:43:52|0.01699413
08:43:53|0.01699413
08:43:54|0.01699413
08:43:55|0.01699413
08:43:56|0.01699619
08:43:57|0.01699619
08:43:58|0.01699619
08:43:59|0.01699619
08:44:00|0.01699619
08:44:01|0.01699619
08:44:02|0.01699619
08:44:03|0.01699619
08:44:04|0.01699619
08:44:05|0.01699619
08:44:06|0.01700005
08:44:07|0.01700005
08:44:08|0.01700005
08:44:09|0.01698269
08:44:10|0.01698269
08:44:11|0.01698269
08:44:12|0.01698269
08:44:13|0.01698269
08:44:14|0.01700868
08:44:15|0.01700868
08:44:16|0.01700868
08:44:17|0.01700868
08:44:18|0.01700005
08:44:19|0.01700005
08:44:20|0.01700005
08:44:21|0.01698269
08:44:23|0.01698269
08:44:23|0.01698269
08:44:25|0.01698269
08:44:26|0.01698269
08:44:27|0.01698269
08:44:29|0.01698269
08:44:30|0.01698269
08:44:31|0.01698269
08:44:32|0.01698269
08:44:33|0.01698269
08:44:34|0.01698269
08:44:35|0.01698269
08:44:36|0.01698269
08:44:37|0.01698269
08:44:38|0.01698269
08:44:39|0.01698269
08:44:40|0.01698269
08:44:41|0.01698269
08:44:42|0.01698269
08:44:43|0.01698268
08:44:44|0.01698268
08:44:45|0.01698268
08:44:46|0.01698268
08:44:47|0.01698268
08:44:49|0.01698268
08:44:49|0.01696115
08:44:51|0.01696115
08:44:51|0.01696115
08:44:52|0.01696115
08:44:53|0.01696115
08:44:54|0.01696115
08:44:56|0.01696115
08:44:56|0.01696115
08:44:58|0.01696115
08:44:59|0.01696115
08:45:00|0.01696115
08:45:00|0.01696115
08:45:02|0.01696115
08:45:03|0.01696115
08:45:04|0.01696115
08:45:05|0.01696115
08:45:05|0.01696115
08:45:07|0.01696115
08:45:08|0.01697766
08:45:09|0.01697766
08:45:10|0.01697766
08:45:11|0.01697766
08:45:12|0.01697766
08:45:13|0.01697766
08:45:14|0.01696883
08:45:15|0.01696883
08:45:16|0.01696883
08:45:17|0.01696883
08:45:18|0.01696883
08:45:19|0.01696883
08:45:20|0.01696883
08:45:21|0.01696883
08:45:22|0.01696883
08:45:23|0.01696883
08:45:24|0.01696883
08:45:25|0.01696883
08:45:26|0.01696883
08:45:27|0.01696883
08:45:28|0.01696883
08:45:29|0.01696883
08:45:30|0.01696883
08:45:32|0.01696883
08:45:32|0.01696883
08:45:34|0.01696883
08:45:34|0.01696883
08:45:35|0.01696616
08:45:36|0.01696616
08:45:37|0.01696616
08:45:38|0.01696616
08:45:39|0.01696616
08:45:40|0.01696616
08:45:41|0.01696616
08:45:42|0.01696616
08:45:43|0.01696707
08:45:44|0.01696707
08:45:45|0.01696707
08:45:46|0.01696707
08:45:47|0.01696707
08:45:48|0.01696707
08:45:49|0.01696707
08:45:50|0.01696707
08:45:51|0.01696707
08:45:52|0.01696707
08:45:53|0.01696707
08:45:54|0.01696707
08:45:55|0.01696707
08:45:57|0.01696707
08:45:57|0.01696707
08:45:58|0.01696707
08:45:59|0.01699254
08:46:00|0.01699254
08:46:01|0.01697581
08:46:02|0.01697581
08:46:03|0.01697581
08:46:04|0.01697581
08:46:05|0.01697581
08:46:06|0.01697581
08:46:07|0.01697581
08:46:08|0.01697581
08:46:09|0.01697581
08:46:10|0.01697581
08:46:11|0.01697581
08:46:13|0.01697581
08:46:13|0.01697581
08:46:14|0.01697581
08:46:16|0.01697581
08:46:17|0.01697581
08:46:18|0.01697581
08:46:19|0.01697581
08:46:20|0.01697581
08:46:21|0.01697581
08:46:22|0.01697581
08:46:23|0.01697581
08:46:24|0.01697581
08:46:26|0.01697581
08:46:26|0.01697581
08:46:27|0.01697581
08:46:29|0.01697581
08:46:30|0.01697581
08:46:31|0.01697581
08:46:32|0.01697581
08:46:33|0.01697581
08:46:34|0.01697581
08:46:35|0.01697581
08:46:36|0.01697581
08:46:37|0.01697581
08:46:38|0.01697581
08:46:39|0.01697581
08:46:40|0.01697581
08:46:41|0.01697581
08:46:42|0.01697581
08:46:43|0.01697581
08:46:44|0.01697581
08:46:45|0.01697581
08:46:46|0.01697581
08:46:47|0.01697581
08:46:48|0.01697581
08:46:49|0.01697581
08:46:50|0.01697581
08:46:51|0.01697581
08:46:52|0.01697581
08:46:53|0.01697581
08:46:54|0.01697581
08:46:55|0.01697581
08:46:56|0.01697581
08:46:57|0.01697581
08:46:58|0.01697581
08:46:59|0.01697581
08:47:00|0.01698197
08:47:01|0.01698197
08:47:02|0.01698197
08:47:03|0.01698197
08:47:04|0.01698197
08:47:05|0.01698197
08:47:06|0.01698197
08:47:07|0.01698197
08:47:08|0.01698197
08:47:09|0.01698197
08:47:10|0.01698408
08:47:11|0.01698408
08:47:12|0.01698408
08:47:13|0.01698408
08:47:14|0.01698408
08:47:15|0.01699229
08:47:16|0.01699229
08:47:17|0.01699229
08:47:18|0.01699229
08:47:19|0.01699229
08:47:20|0.01699229
08:47:21|0.01699229
08:47:22|0.01699229
08:47:24|0.01699229
08:47:25|0.01699229
08:47:26|0.01699229
08:47:27|0.01699229
08:47:28|0.01699229
08:47:29|0.01699229
08:47:30|0.017
08:47:31|0.017
08:47:31|0.017
08:47:32|0.017
08:47:33|0.017
08:47:34|0.017
08:47:36|0.017
08:47:36|0.017
08:47:38|0.017
08:47:38|0.017
08:47:40|0.017
08:47:41|0.017
08:47:41|0.017
08:47:43|0.017
08:47:43|0.017
08:47:45|0.017
08:47:46|0.017
08:47:47|0.017
08:47:48|0.017
08:47:49|0.017
08:47:50|0.017
08:47:51|0.017
08:47:52|0.01700079
08:47:53|0.01700079
08:47:54|0.01699941
08:47:55|0.01699941
08:47:56|0.01699941
08:47:57|0.01699616
08:47:59|0.01699616
08:47:59|0.01699616
08:48:00|0.01699616
08:48:01|0.01699616
08:48:02|0.01699616
08:48:03|0.01699616
08:48:04|0.01699616
08:48:05|0.01699616
08:48:07|0.01699616
08:48:08|0.01699616
08:48:09|0.01699616
08:48:10|0.01699616
08:48:11|0.01699616
08:48:12|0.01699616
08:48:13|0.01699616
08:48:14|0.01699616
08:48:15|0.01699616
08:48:16|0.01699616
08:48:17|0.01699616
08:48:18|0.01699616
08:48:19|0.01699616
08:48:19|0.01699616
08:48:20|0.01699616
08:48:21|0.01699616
08:48:23|0.01699616
08:48:23|0.01699616
08:48:25|0.01699616
08:48:26|0.01699616
08:48:27|0.01699616
08:48:28|0.01699616
08:48:29|0.01699616
08:48:30|0.01699616
08:48:32|0.01699616
08:48:33|0.01699616
08:48:33|0.01699616
08:48:35|0.01699616
08:48:36|0.01699616
08:48:37|0.01699616
08:48:38|0.01699616
08:48:39|0.01699616
08:48:40|0.01699616
08:48:41|0.01699616
08:48:42|0.01699616
08:48:43|0.01699616
08:48:44|0.017
08:48:45|0.017
08:48:46|0.01699941
08:48:47|0.01699941
08:48:48|0.01699941
08:48:49|0.01699941
08:48:50|0.01699941
08:48:51|0.01699941
08:48:52|0.01699941
08:48:53|0.01699941
08:48:54|0.01699941
08:48:55|0.017
08:48:56|0.017
08:48:57|0.017
08:48:58|0.01700921
08:48:59|0.01700921
08:48:59|0.01700921
08:49:01|0.01700921
08:49:02|0.01700921
08:49:03|0.01700921
08:49:04|0.01700921
08:49:04|0.01700921
08:49:06|0.01700921
08:49:06|0.01700921
08:49:07|0.01700921
08:49:09|0.01700921
08:49:10|0.01700921
08:49:10|0.01700921
08:49:12|0.01702203
08:49:13|0.01702203
08:49:14|0.01702203
08:49:15|0.01702203
08:49:16|0.01702499
08:49:17|0.01702499
08:49:18|0.01702499
08:49:19|0.01702499
08:49:20|0.01702499
08:49:21|0.01702499
08:49:23|0.01702499
08:49:23|0.01702499
08:49:24|0.01702499
08:49:25|0.01702499
08:49:26|0.01702499
08:49:28|0.01702499
08:49:29|0.01702499
08:49:30|0.01702499
08:49:31|0.01702499
08:49:32|0.01702499
08:49:33|0.01702499
08:49:34|0.01702499
08:49:35|0.01702499
08:49:36|0.01702499
08:49:37|0.01702499
08:49:38|0.01702499
08:49:39|0.01702499
08:49:40|0.01702499
08:49:42|0.01702499
08:49:42|0.01702499
08:49:43|0.01702499
08:49:45|0.01702499
08:49:45|0.01702499
08:49:46|0.01702499
08:49:47|0.01702499
08:49:48|0.01702499
08:49:49|0.01701037
08:49:50|0.01701037
08:49:51|0.01701037
08:49:52|0.01701037
08:49:53|0.01701037
08:49:54|0.01701037
08:49:55|0.01701037
08:49:56|0.01701037
08:49:57|0.01701037
08:49:59|0.01701037
08:49:59|0.0170104
08:50:01|0.0170104
08:50:02|0.0170104
08:50:03|0.0170104
08:50:05|0.0170104
08:50:05|0.0170104
08:50:06|0.01701037
08:50:07|0.01700453
08:50:08|0.01698054
08:50:09|0.01698054
08:50:10|0.01700147
08:50:11|0.01700148
08:50:12|0.01700148
08:50:13|0.01700148
08:50:14|0.01700148
08:50:15|0.01700361
08:50:16|0.01700361
08:50:18|0.01700361
08:50:18|0.01700361
08:50:19|0.01700361
08:50:20|0.01700361
08:50:21|0.01700361
08:50:22|0.01700361
08:50:23|0.01700361
08:50:24|0.01700361
08:50:25|0.01700361
08:50:26|0.01700361
08:50:27|0.01700361
08:50:28|0.01700361
08:50:30|0.01700361
08:50:31|0.01700361
08:50:32|0.01700361
08:50:33|0.01700361
08:50:34|0.01700361
08:50:35|0.01700361
08:50:36|0.01700361
08:50:37|0.01700361
08:50:38|0.01700361
08:50:39|0.01700943
08:50:40|0.01700943
08:50:41|0.01700943
08:50:42|0.01700943
08:50:43|0.01700943
08:50:44|0.01700943
08:50:45|0.017
08:50:46|0.017
08:50:47|0.017
08:50:48|0.017
08:50:49|0.017
08:50:50|0.017
08:50:51|0.017
08:50:52|0.017
08:50:53|0.017
08:50:54|0.017
08:50:56|0.017
08:50:56|0.017
08:50:57|0.017
08:50:58|0.017
08:50:59|0.017
08:51:00|0.017
08:51:01|0.017
08:51:02|0.017
08:51:03|0.017
08:51:04|0.017
08:51:05|0.017
08:51:06|0.017
08:51:07|0.017
08:51:08|0.017
08:51:09|0.017
08:51:10|0.017
08:51:11|0.017
08:51:12|0.017
08:51:13|0.017
08:51:14|0.017
08:51:15|0.017
08:51:16|0.01700943
08:51:17|0.01700943
08:51:18|0.01700943
08:51:19|0.01700943
08:51:20|0.01700943
08:51:21|0.01700943
08:51:22|0.01700943
08:51:23|0.01700943
08:51:24|0.01700943
08:51:25|0.01700943
08:51:26|0.01700943
08:51:28|0.01700943
08:51:29|0.017
08:51:30|0.017
08:51:31|0.017
08:51:33|0.017
08:51:34|0.01697245
08:51:34|0.01697245
08:51:36|0.01697245
08:51:37|0.01697245
08:51:38|0.01697245
08:51:40|0.01697245
08:51:40|0.01697245
08:51:42|0.01697245
08:51:42|0.01697245
08:51:43|0.01688221
08:51:44|0.01688221
08:51:45|0.01687126
08:51:46|0.01691123
08:51:47|0.01691123
08:51:48|0.01693712
08:51:49|0.01693711
08:51:50|0.01694352
08:51:51|0.01694352
08:51:52|0.01694352
08:51:53|0.01694352
08:51:54|0.01694352
08:51:55|0.01694352
08:51:56|0.01694352
08:51:57|0.01694352
08:51:58|0.01694352
08:51:59|0.01694352
08:52:00|0.01694352
08:52:02|0.01694352
08:52:02|0.01696454
08:52:04|0.01694531
08:52:05|0.01694531
08:52:05|0.01694531
08:52:06|0.01694531
08:52:07|0.01694531
08:52:08|0.01694531
08:52:09|0.01694531
08:52:10|0.01694531
08:52:11|0.01694531
08:52:12|0.01694531
08:52:13|0.01694531
08:52:14|0.01694531
08:52:15|0.01694531
08:52:16|0.01695194
08:52:17|0.01695194
08:52:18|0.01695194
08:52:20|0.01695289
08:52:20|0.016976
08:52:21|0.016976
08:52:22|0.016976
08:52:24|0.016976
08:52:24|0.016976
08:52:26|0.016976
08:52:26|0.016976
08:52:28|0.016976
08:52:29|0.016976
08:52:30|0.016976
08:52:32|0.016976
08:52:32|0.016976
08:52:34|0.01697633
08:52:35|0.01697633
08:52:36|0.01697633
08:52:37|0.01697633
08:52:38|0.01697633
08:52:39|0.0169585
08:52:40|0.0169585
08:52:41|0.0169585
08:52:42|0.0169585
08:52:43|0.0169585
08:52:45|0.0169585
08:52:45|0.0169585
08:52:46|0.0169585
08:52:47|0.0169585
08:52:48|0.0169585
08:52:49|0.0169585
08:52:50|0.0169585
08:52:51|0.0169585
08:52:52|0.0169585
08:52:53|0.0169585
08:52:54|0.0169585
08:52:55|0.0169585
08:52:56|0.0169585
08:52:57|0.0169585
08:52:58|0.0169585
08:52:59|0.0169585
08:53:00|0.0169585
08:53:01|0.0169585
08:53:02|0.0169585
08:53:03|0.0169585
08:53:04|0.0169684
08:53:06|0.0169684
08:53:06|0.0169684
08:53:07|0.0169684
08:53:08|0.0169684
08:53:09|0.01697844
08:53:10|0.01697844
08:53:11|0.01697844
08:53:12|0.01697844
08:53:13|0.01697844
08:53:14|0.01697844
08:53:15|0.01697844
08:53:16|0.01697844
08:53:17|0.01697844
08:53:18|0.01697844
08:53:19|0.01697844
08:53:20|0.01697844
08:53:21|0.01697844
08:53:23|0.01697844
08:53:23|0.01697844
08:53:24|0.01697844
08:53:25|0.01697844
08:53:26|0.01697844
08:53:27|0.01697844
08:53:28|0.01697844
08:53:29|0.01697844
08:53:30|0.01697844
08:53:31|0.01697844
08:53:33|0.01697844
08:53:34|0.01697844
08:53:35|0.01697844
08:53:36|0.01697844
08:53:36|0.01697844
08:53:37|0.01697844
08:53:39|0.01697844
08:53:40|0.01697844
08:53:41|0.01697844
08:53:42|0.01697844
08:53:43|0.01697844
08:53:44|0.01697844
08:53:45|0.01697844
08:53:46|0.01697844
08:53:47|0.01697844
08:53:48|0.01697844
08:53:49|0.01697844
08:53:50|0.01697844
08:53:51|0.01697844
08:53:52|0.01697844
08:53:53|0.01697844
08:53:54|0.01695379
08:53:55|0.01695379
08:53:56|0.01695379
08:53:57|0.01695379
08:53:58|0.01695194
08:53:59|0.01695194
08:54:00|0.01695194
08:54:01|0.01695194
08:54:02|0.01695194
08:54:03|0.01695194
08:54:04|0.01695194
08:54:05|0.01695194
08:54:06|0.01695194
08:54:07|0.01695194
08:54:08|0.01695194
08:54:09|0.01695194
08:54:10|0.01695194
08:54:11|0.01695194
08:54:12|0.01695194
08:54:13|0.01695032
08:54:14|0.01694564
08:54:15|0.01694564
08:54:16|0.01694564
08:54:17|0.01694564
08:54:18|0.01694564
08:54:19|0.01694564
08:54:20|0.01694564
08:54:21|0.01694564
08:54:22|0.01694564
08:54:23|0.01694564
08:54:24|0.01694564
08:54:25|0.01694564
08:54:27|0.01694564
08:54:27|0.01694564
08:54:28|0.01694564
08:54:29|0.01694564
08:54:30|0.01694564
08:54:32|0.01694564
08:54:33|0.01694564
08:54:34|0.01694564
08:54:35|0.01694564
08:54:36|0.01694564
08:54:37|0.01694564
08:54:38|0.01694564
08:54:39|0.01694564
08:54:40|0.01694564
08:54:41|0.01694564
08:54:42|0.01694531
08:54:42|0.01694531
08:54:44|0.01694531
08:54:45|0.01694531
08:54:46|0.01694531
08:54:47|0.01694531
08:54:48|0.01694531
08:54:49|0.01694531
08:54:50|0.01694531
08:54:51|0.01694531
08:54:52|0.01694531
08:54:53|0.01694531
08:54:54|0.01694531
08:54:55|0.01694531
08:54:56|0.01694531
08:54:57|0.01694531
08:54:58|0.01694531
08:54:59|0.01694531
08:55:00|0.01694531
08:55:01|0.01694531
08:55:02|0.01694531
08:55:03|0.01694531
08:55:04|0.01694531
08:55:04|0.01694531
08:55:06|0.01694531
08:55:07|0.01694531
08:55:08|0.01694531
08:55:09|0.01692319
08:55:10|0.01692319
08:55:11|0.01692319
08:55:12|0.01694531
08:55:13|0.01694531
08:55:14|0.01694531
08:55:15|0.01694531
08:55:16|0.01694531
08:55:17|0.01694531
08:55:19|0.01694531
08:55:20|0.01694531
08:55:20|0.01695211
08:55:21|0.01695211
08:55:22|0.01695211
08:55:23|0.01695211
08:55:24|0.01695211
08:55:25|0.01695211
08:55:26|0.01695211
08:55:27|0.01695211
08:55:28|0.01695211
08:55:30|0.01695211
08:55:30|0.01695211
08:55:31|0.01695211
08:55:32|0.01695211
08:55:34|0.01695211
08:55:35|0.01695211
08:55:36|0.01695211
08:55:38|0.01695211
08:55:38|0.01695211
08:55:40|0.01695212
08:55:41|0.01695212
08:55:42|0.01694566
08:55:42|0.01694566
08:55:44|0.01694566
08:55:45|0.01694566
08:55:46|0.01694566
08:55:46|0.01694566
08:55:48|0.01694566
08:55:48|0.01694566
08:55:50|0.01694566
08:55:52|0.01694566
08:55:52|0.01694566
08:55:53|0.01694566
08:55:54|0.01694566
08:55:55|0.01694566
08:55:56|0.01694566
08:55:57|0.01694566
08:55:58|0.01694566
08:55:59|0.01694566
08:56:00|0.01694566
08:56:01|0.01694566
08:56:02|0.01694566
08:56:03|0.01694566
08:56:04|0.01694566
08:56:05|0.01694566
08:56:07|0.01694566
08:56:08|0.01694566
08:56:09|0.01694566
08:56:10|0.01694566
08:56:10|0.01694566
08:56:11|0.01694566
08:56:12|0.01694566
08:56:14|0.01694566
08:56:14|0.01694566
08:56:15|0.01694566
08:56:16|0.01694566
08:56:17|0.01694566
08:56:18|0.01694566
08:56:20|0.01694566
08:56:21|0.01694566
08:56:21|0.01694566
08:56:23|0.01694566
08:56:24|0.01694566
08:56:25|0.01694566
08:56:25|0.01695212
08:56:27|0.01695212
08:56:27|0.01695212
08:56:29|0.01695212
08:56:30|0.01695212
08:56:30|0.01695212
08:56:31|0.01695212
08:56:32|0.01695212
08:56:33|0.01695212
08:56:35|0.01695212
08:56:36|0.01695212
08:56:38|0.01695212
08:56:38|0.01695212
08:56:39|0.01695212
08:56:41|0.01695212
08:56:41|0.01695212
08:56:42|0.01695212
08:56:43|0.01695212
08:56:45|0.01694566
08:56:46|0.01694566
08:56:47|0.01694566
08:56:48|0.01694566
08:56:49|0.01694566
08:56:50|0.01694566
08:56:52|0.01694566
08:56:52|0.01694566
08:56:53|0.01694566
08:56:54|0.01695156
08:56:55|0.01695156
08:56:56|0.01695156
08:56:57|0.01695156
08:56:58|0.01695116
08:56:59|0.01695116
08:57:00|0.01695116
08:57:01|0.01695116
08:57:03|0.01695116
08:57:03|0.01695116
08:57:05|0.01695116
08:57:05|0.01695116
08:57:06|0.01695116
08:57:08|0.01695095
08:57:09|0.01695095
08:57:10|0.01695095
08:57:11|0.01695095
08:57:11|0.01695095
08:57:12|0.01695095
08:57:13|0.01695095
08:57:14|0.01695095
08:57:15|0.01695095
08:57:17|0.01695095
08:57:17|0.01695095
08:57:18|0.01695095
08:57:19|0.01695095
08:57:21|0.01695095
08:57:21|0.01695095
08:57:22|0.01695095
08:57:23|0.01695095
08:57:25|0.01695095
08:57:25|0.01695095
08:57:26|0.01695095
08:57:27|0.01695095
08:57:28|0.01695095
08:57:29|0.01695095
08:57:30|0.01695095
08:57:31|0.01695095
08:57:33|0.01695095
08:57:34|0.01695095
08:57:34|0.01695095
08:57:36|0.01695095
08:57:37|0.01695095
08:57:38|0.01695095
08:57:39|0.01695095
08:57:40|0.01695095
08:57:41|0.01695095
08:57:42|0.01695095
08:57:43|0.01695095
08:57:44|0.01695095
08:57:45|0.01695095
08:57:46|0.01695095
08:57:48|0.01695095
08:57:48|0.01695095
08:57:49|0.01695095
08:57:50|0.01695095
08:57:52|0.01695095
08:57:53|0.01692624
08:57:53|0.01692624
08:57:54|0.01692624
08:57:56|0.01692624
08:57:57|0.01692624
08:57:57|0.01692624
08:57:58|0.01692624
08:57:59|0.01692624
08:58:00|0.01692624
08:58:02|0.01692626
08:58:03|0.01692626
08:58:04|0.01692
08:58:05|0.01692
08:58:06|0.01692
08:58:08|0.01692
08:58:08|0.01692
08:58:09|0.01692
08:58:10|0.01692
08:58:11|0.01692
08:58:12|0.01692
08:58:13|0.01690977
08:58:14|0.01690977
08:58:15|0.01690977
08:58:16|0.01690977
08:58:17|0.01690977
08:58:19|0.01690977
08:58:20|0.01690977
08:58:20|0.01690977
08:58:21|0.01690977
08:58:22|0.01690977
08:58:24|0.01690977
08:58:24|0.01690977
08:58:25|0.01690977
08:58:26|0.01690977
08:58:27|0.01690977
08:58:28|0.01689703
08:58:30|0.01689703
08:58:30|0.01689703
08:58:32|0.01689703
08:58:32|0.01689703
08:58:33|0.01689703
08:58:35|0.01689703
08:58:36|0.01689703
08:58:37|0.01689703
08:58:38|0.01689703
08:58:39|0.01689703
08:58:40|0.01689004
08:58:41|0.01689703
08:58:42|0.01689703
08:58:43|0.01689703
08:58:44|0.01689703
08:58:45|0.01689703
08:58:46|0.01689703
08:58:47|0.01689703
08:58:48|0.01689703
08:58:49|0.01689703
08:58:50|0.01689703
08:58:51|0.01689046
08:58:52|0.01689046
08:58:54|0.01689046
08:58:54|0.01689046
08:58:55|0.01689046
08:58:56|0.01689046
08:58:58|0.01689046
08:58:59|0.01689046
08:59:00|0.01689046
08:59:01|0.01689046
08:59:02|0.01689046
08:59:03|0.01688981
08:59:04|0.01688981
08:59:05|0.016884
08:59:06|0.016884
08:59:07|0.016884
08:59:08|0.016884
08:59:09|0.016884
08:59:10|0.016884
08:59:11|0.016884
08:59:12|0.016884
08:59:13|0.016884
08:59:14|0.016884
08:59:15|0.016884
08:59:16|0.01688191
08:59:17|0.01688135
08:59:18|0.01688135
08:59:18|0.01688135
08:59:19|0.01688135
08:59:21|0.01688135
08:59:22|0.01688135
08:59:23|0.01688135
08:59:24|0.01688135
08:59:25|0.01688135
08:59:25|0.01688135
08:59:27|0.01688135
08:59:28|0.01688135
08:59:29|0.01688135
08:59:30|0.01688135
08:59:31|0.01688135
08:59:32|0.01688135
08:59:33|0.01689429
08:59:34|0.0169035
08:59:35|0.0169035
08:59:36|0.0169035
08:59:37|0.0169035
08:59:38|0.0169035
08:59:39|0.0169035
08:59:40|0.01688184
08:59:41|0.01688184
08:59:43|0.01688185
08:59:43|0.01687258
08:59:45|0.01686244
08:59:46|0.01686244
08:59:46|0.01686244
08:59:47|0.01686244
08:59:49|0.01686244
08:59:50|0.01686244
08:59:51|0.01686244
08:59:53|0.01686244
08:59:53|0.01686244
08:59:54|0.01686244
08:59:55|0.01686244
08:59:56|0.01686244
08:59:58|0.01686244
08:59:58|0.01688228
08:59:59|0.01688228
09:00:00|0.01690904
09:00:02|0.01690904
09:00:03|0.01690932
09:00:03|0.01691764
09:00:04|0.01691764
09:00:06|0.01691764
09:00:07|0.01691764
09:00:08|0.01691764
09:00:09|0.01691764
09:00:10|0.01691764
09:00:11|0.01691764
09:00:12|0.01691764
09:00:12|0.01691764
09:00:14|0.01691764
09:00:15|0.01691764
09:00:16|0.01691764
09:00:17|0.01691764
09:00:18|0.01691764
09:00:18|0.01691764
09:00:20|0.01691764
09:00:21|0.01691764
09:00:22|0.01691764
09:00:23|0.01691764
09:00:24|0.01691764
09:00:25|0.01691764
09:00:27|0.01692547
09:00:27|0.01692547
09:00:28|0.01692547
09:00:30|0.01692547
09:00:30|0.01692547
09:00:31|0.01692547
09:00:32|0.01692547
09:00:34|0.01692547
09:00:34|0.01692547
09:00:36|0.01692547
09:00:36|0.01692547
09:00:37|0.01692547
09:00:39|0.01692547
09:00:40|0.01692547
09:00:42|0.01692547
09:00:43|0.01692547
09:00:43|0.01692547
09:00:44|0.01692547
09:00:45|0.01692547
09:00:47|0.01692547
09:00:47|0.01692547
09:00:49|0.01692547
09:00:50|0.01692547
09:00:50|0.01692547
09:00:51|0.01692547
09:00:53|0.01692547
09:00:54|0.01692547
09:00:55|0.01692547
09:00:55|0.01692547
09:00:56|0.01692547
09:00:58|0.01692547
09:00:59|0.01692547
09:01:00|0.01692547
09:01:01|0.01692547
09:01:02|0.01692547
09:01:03|0.01692547
09:01:04|0.01692547
09:01:05|0.01692547
09:01:05|0.01692547
09:01:07|0.01692193
09:01:07|0.01692193
09:01:09|0.01691764
09:01:10|0.01691764
09:01:11|0.01691764
09:01:12|0.01691764
09:01:13|0.01691764
09:01:14|0.01691764
09:01:15|0.01691764
09:01:16|0.01691764
09:01:17|0.01691764
09:01:18|0.01691764
09:01:19|0.01691764
09:01:20|0.01691764
09:01:21|0.01691764
09:01:22|0.01691764
09:01:23|0.01691764
09:01:24|0.01691764
09:01:25|0.01691764
09:01:26|0.01691764
09:01:27|0.01691757
09:01:28|0.01691757
09:01:29|0.01691757
09:01:30|0.01691757
09:01:31|0.01691757
09:01:32|0.01691757
09:01:33|0.0169168
09:01:34|0.01690034
09:01:35|0.01690034
09:01:36|0.01690034
09:01:37|0.01690034
09:01:38|0.01690034
09:01:39|0.01690034
09:01:40|0.01690034
09:01:41|0.01690034
09:01:43|0.01690034
09:01:43|0.01690034
09:01:45|0.0169
09:01:46|0.01687133
09:01:47|0.01687133
09:01:48|0.01687133
09:01:49|0.01687133
09:01:50|0.01687133
09:01:51|0.01685341
09:01:52|0.01685341
09:01:53|0.01685341
09:01:54|0.01685341
09:01:55|0.01685341
09:01:56|0.01685341
09:01:57|0.01684448
09:01:58|0.01680876
09:01:59|0.01683256
09:02:00|0.01680658
09:02:01|0.01680658
09:02:02|0.01681875
09:02:03|0.01681874
09:02:04|0.01682548
09:02:05|0.01682369
09:02:06|0.0168255
09:02:07|0.0168255
09:02:08|0.0168255
09:02:09|0.0168255
09:02:10|0.0168255
09:02:11|0.0168255
09:02:12|0.0168255
09:02:14|0.0168255
09:02:14|0.0168255
09:02:15|0.0168255
09:02:16|0.01681567
09:02:17|0.01681567
09:02:18|0.01681567
09:02:19|0.01681567
09:02:21|0.01681567
09:02:21|0.01681567
09:02:23|0.01681567
09:02:24|0.0168
09:02:24|0.01679619
09:02:25|0.01679619
09:02:27|0.01681367
09:02:27|0.01681367
09:02:29|0.01681367
09:02:30|0.01681367
09:02:31|0.01681367
09:02:31|0.01679619
09:02:32|0.01679619
09:02:33|0.01679619
09:02:34|0.0167871
09:02:35|0.0167871
09:02:36|0.0167871
09:02:38|0.0167871
09:02:38|0.0168057
09:02:39|0.01678873
09:02:41|0.01678757
09:02:42|0.01678879
09:02:43|0.01678879
09:02:44|0.01678879
09:02:45|0.01678881
09:02:46|0.01678881
09:02:47|0.01678881
09:02:48|0.01678881
09:02:49|0.01678881
09:02:50|0.01678881
09:02:51|0.0168
09:02:52|0.0168
09:02:53|0.0168
09:02:54|0.0168
09:02:55|0.0168
09:02:56|0.0167871
09:02:57|0.0167871
09:02:58|0.0167871
09:03:00|0.0167871
09:03:00|0.0167871
09:03:02|0.0167871
09:03:02|0.0167871
09:03:03|0.0167871
09:03:05|0.0167871
09:03:06|0.0167871
09:03:07|0.0167871
09:03:08|0.0167871
09:03:09|0.0167724
09:03:11|0.0167724
09:03:11|0.0167724
09:03:12|0.0167724
09:03:13|0.0167724
09:03:14|0.0167724
09:03:15|0.01677787
09:03:16|0.01677787
09:03:17|0.01677787
09:03:18|0.01677787
09:03:19|0.01677614
09:03:21|0.01677614
09:03:21|0.01677614
09:03:22|0.01677614
09:03:23|0.01678963
09:03:24|0.01679749
09:03:25|0.01679749
09:03:27|0.01679749
09:03:27|0.01679749
09:03:28|0.01679749
09:03:29|0.01679749
09:03:30|0.01679749
09:03:31|0.0168054
09:03:32|0.0168054
09:03:33|0.0168054
09:03:34|0.01678328
09:03:35|0.01678328
09:03:36|0.01678328
09:03:37|0.01678328
09:03:38|0.01678328
09:03:39|0.01678328
09:03:40|0.01678328
09:03:42|0.01678328
09:03:43|0.01680827
09:03:45|0.01680827
09:03:46|0.01680827
09:03:47|0.01680827
09:03:48|0.01680827
09:03:49|0.01680827
09:03:50|0.01680827
09:03:51|0.01680827
09:03:52|0.01680827
09:03:53|0.01680827
09:03:54|0.0167887
09:03:55|0.0167887
09:03:56|0.0167887
09:03:57|0.0167887
09:03:58|0.0167887
09:03:59|0.0167887
09:04:00|0.0167887
09:04:01|0.0167887
09:04:02|0.0167887
09:04:03|0.0167887
09:04:04|0.0167887
09:04:05|0.0167887
09:04:06|0.0167887
09:04:07|0.0167887
09:04:08|0.0167887
09:04:09|0.01679065
09:04:10|0.01680762
09:04:11|0.01680762
09:04:12|0.01680762
09:04:13|0.01680762
09:04:14|0.01680762
09:04:15|0.01680762
09:04:16|0.01680762
09:04:17|0.01680762
09:04:18|0.01680762
09:04:19|0.01677
09:04:20|0.01677
09:04:21|0.01677
09:04:22|0.01679718
09:04:23|0.01679718
09:04:24|0.01679718
09:04:25|0.01679718
09:04:26|0.01679718
09:04:27|0.01679718
09:04:28|0.01679718
09:04:29|0.01679718
09:04:30|0.01679718
09:04:31|0.01679718
09:04:32|0.01679718
09:04:33|0.01679718
09:04:34|0.01677511
09:04:35|0.01677511
09:04:36|0.01677511
09:04:37|0.01677511
09:04:39|0.01677511
09:04:40|0.01677511
09:04:40|0.01677511
09:04:42|0.01677511
09:04:43|0.01677511
09:04:45|0.01677511
09:04:45|0.01677511
09:04:46|0.01677511
09:04:47|0.01677511
09:04:48|0.01677511
09:04:49|0.01677002
09:04:50|0.01677002
09:04:51|0.01677002
09:04:52|0.01677002
09:04:53|0.01677002
09:04:54|0.01677002
09:04:56|0.01677002
09:04:57|0.01677002
09:04:58|0.01677002
09:04:59|0.0167866
09:05:00|0.0167866
09:05:01|0.0167866
09:05:02|0.01677002
09:05:03|0.01677002
09:05:04|0.01677002
09:05:05|0.01677002
09:05:06|0.01677002
09:05:07|0.01677002
09:05:08|0.01677002
09:05:09|0.01677002
09:05:10|0.01677002
09:05:11|0.01677002
09:05:12|0.01677002
09:05:13|0.01677002
09:05:14|0.01677002
09:05:15|0.01677003
09:05:16|0.01677003
09:05:17|0.01677003
09:05:18|0.01677003
09:05:19|0.01677003
09:05:20|0.01677
09:05:22|0.01675985
09:05:22|0.01677
09:05:23|0.01677
09:05:24|0.01677
09:05:25|0.01677
09:05:26|0.01677
09:05:27|0.01677
09:05:29|0.01677
09:05:29|0.01677
09:05:30|0.01678233
09:05:31|0.01678233
09:05:32|0.0167693
09:05:33|0.0167693
09:05:34|0.01676477
09:05:35|0.0167693
09:05:36|0.0167693
09:05:37|0.0167693
09:05:38|0.0167693
09:05:40|0.0167693
09:05:40|0.0167693
09:05:41|0.01676931
09:05:42|0.0167693
09:05:44|0.0167693
09:05:45|0.0167693
09:05:45|0.0167693
09:05:47|0.0167693
09:05:48|0.0167693
09:05:49|0.0167693
09:05:50|0.0167693
09:05:51|0.0167693
09:05:52|0.0167693
09:05:53|0.0167693
09:05:54|0.0167693
09:05:56|0.0167693
09:05:56|0.0167693
09:05:58|0.01677
09:05:59|0.0167693
09:06:00|0.0167693
09:06:01|0.0167693
09:06:02|0.0167693
09:06:03|0.0167693
09:06:04|0.0167693
09:06:04|0.0167693
09:06:05|0.01679275
09:06:07|0.01679275
09:06:07|0.01679275
09:06:09|0.01679275
09:06:10|0.01679275
09:06:10|0.01679275
09:06:12|0.01677392
09:06:13|0.01677392
09:06:14|0.016774
09:06:15|0.016774
09:06:16|0.016774
09:06:16|0.016774
09:06:18|0.016774
09:06:18|0.016774
09:06:20|0.016774
09:06:21|0.016774
09:06:22|0.016774
09:06:23|0.016774
09:06:24|0.016774
09:06:25|0.016774
09:06:26|0.016774
09:06:27|0.01680762
09:06:28|0.01680762
09:06:28|0.01680762
09:06:30|0.01680762
09:06:31|0.01680762
09:06:32|0.01680762
09:06:33|0.01680762
09:06:34|0.01679883
09:06:35|0.01679883
09:06:36|0.01679883
09:06:37|0.01679882
09:06:38|0.01679882
09:06:39|0.01679882
09:06:40|0.01681733
09:06:41|0.01681733
09:06:42|0.01679882
09:06:43|0.01679882
09:06:44|0.01679882
09:06:45|0.01679882
09:06:47|0.01679882
09:06:47|0.01679882
09:06:49|0.01679882
09:06:49|0.01679882
09:06:51|0.01679882
09:06:52|0.01679882
09:06:53|0.01679882
09:06:55|0.01679882
09:06:55|0.01679882
09:06:56|0.01678608
09:06:57|0.01678608
09:06:58|0.01678608
09:06:59|0.01678608
09:07:00|0.01678608
09:07:01|0.01678608
09:07:02|0.01678608
09:07:03|0.01678325
09:07:04|0.01678325
09:07:06|0.01678325
09:07:06|0.01678325
09:07:08|0.01678325
09:07:08|0.01678325
09:07:10|0.01678325
09:07:11|0.01678325
09:07:11|0.01678325
09:07:13|0.01678325
09:07:14|0.01678325
09:07:14|0.01679882
09:07:16|0.01679882
09:07:17|0.01681527
09:07:17|0.01681527
09:07:19|0.01681527
09:07:20|0.01681527
09:07:21|0.01681527
09:07:22|0.01681527
09:07:23|0.01681527
09:07:24|0.01681527
09:07:25|0.01681527
09:07:27|0.01681527
09:07:27|0.01680529
09:07:28|0.01680529
09:07:29|0.01681527
09:07:30|0.01680546
09:07:31|0.01680546
09:07:32|0.01680546
09:07:33|0.0168088
09:07:34|0.01680161
09:07:35|0.01680161
09:07:36|0.01680161
09:07:37|0.01680161
09:07:38|0.01680161
09:07:39|0.01680161
09:07:40|0.01680161
09:07:41|0.01680161
09:07:43|0.01680161
09:07:43|0.01680161
09:07:45|0.01680161
09:07:46|0.01676689
09:07:47|0.01678043
09:07:49|0.01678629
09:07:49|0.01678629
09:07:51|0.01678629
09:07:52|0.01678629
09:07:52|0.01678606
09:07:54|0.01678606
09:07:55|0.01678606
09:07:56|0.01676729
09:07:57|0.01676729
09:07:58|0.01678605
09:07:59|0.01678605
09:08:00|0.01678605
09:08:01|0.01678605
09:08:02|0.01678605
09:08:03|0.01678605
09:08:04|0.01678605
09:08:05|0.01674464
09:08:06|0.0167495
09:08:07|0.0167495
09:08:08|0.01674718
09:08:09|0.01674718
09:08:10|0.01674615
09:08:11|0.01669997
09:08:12|0.01673241
09:08:13|0.01673241
09:08:14|0.01674456
09:08:15|0.01674456
09:08:16|0.01674462
09:08:17|0.01674462
09:08:18|0.01674462
09:08:19|0.01673014
09:08:20|0.01674799
09:08:21|0.01674799
09:08:22|0.01674799
09:08:23|0.01674799
09:08:24|0.01677664
09:08:25|0.01677664
09:08:26|0.01677664
09:08:27|0.01677664
09:08:28|0.01669638
09:08:29|0.01671538
09:08:30|0.01671538
09:08:31|0.01671538
09:08:32|0.01671538
09:08:33|0.01671538
09:08:34|0.01669401
09:08:35|0.01669401
09:08:36|0.01669401
09:08:37|0.01669401
09:08:38|0.0167267
09:08:39|0.0167267
09:08:40|0.0167267
09:08:41|0.0167267
09:08:43|0.0167267
09:08:43|0.0167267
09:08:45|0.0167267
09:08:46|0.01672591
09:08:47|0.01673061
09:08:48|0.01673473
09:08:50|0.01673473
09:08:51|0.01673473
09:08:51|0.01673473
09:08:53|0.01673473
09:08:54|0.01673473
09:08:55|0.01673473
09:08:56|0.01673473
09:08:57|0.01673473
09:08:58|0.01673473
09:08:59|0.01673473
09:09:00|0.01673473
09:09:01|0.01673473
09:09:02|0.01672983
09:09:03|0.01674487
09:09:04|0.01674487
09:09:05|0.01674487
09:09:06|0.01674487
09:09:07|0.01674487
09:09:08|0.01674487
09:09:09|0.01674488
09:09:10|0.01674488
09:09:11|0.01674488
09:09:11|0.01674799
09:09:12|0.01674799
09:09:14|0.01674799
09:09:15|0.01674799
09:09:16|0.01674799
09:09:17|0.01674799
09:09:18|0.01674799
09:09:19|0.01674799
09:09:21|0.01674799
09:09:21|0.01674799
09:09:22|0.01674799
09:09:24|0.01674799
09:09:25|0.01674799
09:09:25|0.01675245
09:09:27|0.01675245
09:09:27|0.01675245
09:09:28|0.01675245
09:09:29|0.01675245
09:09:31|0.01675245
09:09:31|0.01675245
09:09:32|0.01675245
09:09:34|0.01676202
09:09:35|0.01675881
09:09:35|0.01675881
09:09:37|0.01675881
09:09:38|0.01675881
09:09:39|0.01675881
09:09:40|0.01675881
09:09:41|0.01675881
09:09:41|0.01675881
09:09:42|0.01675881
09:09:43|0.01677554
09:09:44|0.01677554
09:09:45|0.01677554
09:09:46|0.01677554
09:09:48|0.01677554
09:09:49|0.01677554
09:09:50|0.01677554
09:09:51|0.01677554
09:09:52|0.01677554
09:09:53|0.01677554
09:09:55|0.01677554
09:09:55|0.01677554
09:09:56|0.01676033
09:09:57|0.01676033
09:09:59|0.01676032
09:09:59|0.01676032
09:10:00|0.01676032
09:10:01|0.01676032
09:10:03|0.01674146
09:10:03|0.01673275
09:10:05|0.01673275
09:10:06|0.01673275
09:10:06|0.01673275
09:10:08|0.01673275
09:10:08|0.01673275
09:10:10|0.01673275
09:10:11|0.01673275
09:10:11|0.01673275
09:10:13|0.01673275
09:10:13|0.01673275
09:10:14|0.01675881
09:10:16|0.01675881
09:10:17|0.01675881
09:10:18|0.01675881
09:10:18|0.01675881
09:10:19|0.016747
09:10:21|0.016747
09:10:22|0.016747
09:10:22|0.016747
09:10:23|0.016747
09:10:24|0.016747
09:10:26|0.0167438
09:10:27|0.0167438
09:10:28|0.0167438
09:10:29|0.0167438
09:10:30|0.0167438
09:10:31|0.01675834
09:10:32|0.01675834
09:10:33|0.01676033
09:10:34|0.01675829
09:10:35|0.0167751
09:10:37|0.0167751
09:10:37|0.0167751
09:10:38|0.0167751
09:10:40|0.0167751
09:10:40|0.0167751
09:10:41|0.0167751
09:10:42|0.0167751
09:10:43|0.0167751
09:10:44|0.0167751
09:10:45|0.0167751
09:10:46|0.0167751
09:10:48|0.0167751
09:10:48|0.01675913
09:10:50|0.01675432
09:10:51|0.01674048
09:10:52|0.01674048
09:10:53|0.01674048
09:10:55|0.01674048
09:10:55|0.01674048
09:10:56|0.01674039
09:10:57|0.01674039
09:10:58|0.01674039
09:10:59|0.01674039
09:11:00|0.01674039
09:11:01|0.01674039
09:11:03|0.01674039
09:11:04|0.01674039
09:11:04|0.01674039
09:11:06|0.01674039
09:11:07|0.01674039
09:11:07|0.01674039
09:11:08|0.01674039
09:11:10|0.01674039
09:11:11|0.01677543
09:11:12|0.01677543
09:11:12|0.01677543
09:11:14|0.01677543
09:11:14|0.01677543
09:11:16|0.01677543
09:11:17|0.01677543
09:11:18|0.01677543
09:11:19|0.01677543
09:11:20|0.01677543
09:11:21|0.01677555
09:11:22|0.01677555
09:11:22|0.01677555
09:11:24|0.01677557
09:11:25|0.01677556
09:11:25|0.0167672
09:11:26|0.01676128
09:11:28|0.01675903
09:11:29|0.01675903
09:11:30|0.01675903
09:11:31|0.01675903
09:11:32|0.01675903
09:11:33|0.01675903
09:11:33|0.01675902
09:11:35|0.01675902
09:11:35|0.01677497
09:11:37|0.01677497
09:11:37|0.01677497
09:11:39|0.01677497
09:11:40|0.01677497
09:11:41|0.01677497
09:11:42|0.01677497
09:11:43|0.01677497
09:11:44|0.01677497
09:11:45|0.01677497
09:11:46|0.01677469
09:11:47|0.01677469
09:11:48|0.01677469
09:11:49|0.01677469
09:11:51|0.01677469
09:11:51|0.01677469
09:11:53|0.01675
09:11:53|0.01674989
09:11:55|0.01674989
09:11:56|0.01672585
09:11:57|0.01672585
09:11:58|0.01672585
09:11:59|0.01674927
09:12:00|0.01674927
09:12:01|0.01674919
09:12:02|0.01674919
09:12:03|0.01674919
09:12:04|0.01672964
09:12:04|0.01672964
09:12:05|0.01672964
09:12:07|0.01672964
09:12:08|0.01672964
09:12:08|0.01672964
09:12:11|0.01672964
09:12:11|0.01672964
09:12:12|0.01673995
09:12:13|0.01673994
09:12:14|0.01673994
09:12:15|0.01673994
09:12:16|0.01673994
09:12:17|0.01672306
09:12:18|0.01672306
09:12:19|0.01672306
09:12:21|0.01672306
09:12:22|0.01672306
09:12:22|0.01672306
09:12:24|0.01672306
09:12:24|0.01672306
09:12:26|0.01671343
09:12:26|0.01671343
09:12:27|0.01671343
09:12:28|0.01671343
09:12:29|0.01671343
09:12:30|0.01671343
09:12:32|0.01671343
09:12:32|0.01673869
09:12:33|0.01673865
09:12:34|0.01671897
09:12:35|0.01671897
09:12:36|0.01671897
09:12:37|0.01671897
09:12:38|0.01671897
09:12:39|0.01673
09:12:40|0.016735
09:12:41|0.01673497
09:12:43|0.016735
09:12:44|0.016735
09:12:44|0.016735
09:12:45|0.016735
09:12:46|0.01675534
09:12:47|0.01675534
09:12:49|0.01675534
09:12:49|0.01675534
09:12:50|0.01675534
09:12:52|0.01675534
09:12:52|0.01675534
09:12:53|0.01675534
09:12:55|0.01675534
09:12:56|0.01673721
09:12:57|0.01673721
09:12:58|0.01673721
09:12:59|0.01673721
09:13:00|0.01673721
09:13:01|0.01675533
09:13:02|0.01675533
09:13:03|0.01675533
09:13:04|0.01675533
09:13:05|0.01675533
09:13:07|0.01675533
09:13:07|0.01675533
09:13:08|0.01675533
09:13:09|0.01675533
09:13:11|0.01675533
09:13:11|0.01675533
09:13:13|0.01675533
09:13:13|0.01675533
09:13:15|0.01675533
09:13:16|0.01675533
09:13:17|0.01675533
09:13:17|0.01675533
09:13:18|0.01671956
09:13:20|0.01671956
09:13:21|0.01671956
09:13:22|0.01673
09:13:22|0.01673
09:13:23|0.01673
09:13:25|0.01673
09:13:25|0.01671837
09:13:27|0.01671837
09:13:28|0.01671838
09:13:29|0.01673
09:13:30|0.01673
09:13:31|0.01673
09:13:32|0.01673
09:13:33|0.01673
09:13:34|0.01671965
09:13:35|0.01673
09:13:36|0.01673
09:13:37|0.01673
09:13:38|0.01673
09:13:39|0.01673
09:13:40|0.01673
09:13:41|0.01673
09:13:42|0.01673
09:13:43|0.01673
09:13:44|0.01673
09:13:45|0.01673
09:13:46|0.01673
09:13:47|0.01673
09:13:48|0.01673
09:13:49|0.01673
09:13:50|0.01672
09:13:51|0.01672
09:13:52|0.01672
09:13:53|0.01672
09:13:55|0.01672
09:13:55|0.01671297
09:13:56|0.016701
09:13:57|0.016701
09:13:58|0.016701
09:13:59|0.0167199
09:14:00|0.0167199
09:14:01|0.0167199
09:14:02|0.0167199
09:14:03|0.01672
09:14:05|0.01672
09:14:05|0.01672
09:14:06|0.01672
09:14:07|0.01672
09:14:09|0.01672
09:14:10|0.01670305
09:14:10|0.01670305
09:14:12|0.01671929
09:14:12|0.01671929
09:14:13|0.01671929
09:14:14|0.01671929
09:14:16|0.01671929
09:14:16|0.01671929
09:14:18|0.01671929
09:14:18|0.01671929
09:14:19|0.01671898
09:14:20|0.01671898
09:14:21|0.01671898
09:14:22|0.01671898
09:14:23|0.01671898
09:14:25|0.01671898
09:14:26|0.01670813
09:14:27|0.01670813
09:14:27|0.01670813
09:14:29|0.01670813
09:14:29|0.01670813
09:14:30|0.01670813
09:14:32|0.01670813
09:14:33|0.01670813
09:14:34|0.01670689
09:14:35|0.01670689
09:14:36|0.01670689
09:14:37|0.01670689
09:14:38|0.01670689
09:14:39|0.01670689
09:14:40|0.01670689
09:14:41|0.01670689
09:14:42|0.01670689
09:14:43|0.01670689
09:14:44|0.01670689
09:14:45|0.01670689
09:14:46|0.01670627
09:14:47|0.01670627
09:14:48|0.01670627
09:14:49|0.01670627
09:14:50|0.01670627
09:14:51|0.01670627
09:14:52|0.01670627
09:14:53|0.016701
09:14:55|0.016701
09:14:55|0.016701
09:14:56|0.01670124
09:14:57|0.01670124
09:14:59|0.01670124
09:14:59|0.01670124
09:15:00|0.01670124
09:15:02|0.01670124
09:15:02|0.01671989
09:15:03|0.01671989
09:15:05|0.016705
09:15:05|0.016705
09:15:07|0.016705
09:15:08|0.016705
09:15:09|0.016705
09:15:09|0.016705
09:15:11|0.016705
09:15:12|0.016705
09:15:13|0.016705
09:15:14|0.01673
09:15:15|0.01673
09:15:15|0.01673
09:15:17|0.01673
09:15:18|0.01673
09:15:18|0.01673
09:15:20|0.01673
09:15:21|0.01673
09:15:22|0.01673
09:15:22|0.01671985
09:15:23|0.01671985
09:15:25|0.01671985
09:15:26|0.01671985
09:15:26|0.01671985
09:15:28|0.01671985
09:15:28|0.01671985
09:15:30|0.01671985
09:15:31|0.01671985
09:15:32|0.01671778
09:15:33|0.01671778
09:15:34|0.01673
09:15:35|0.0167421
09:15:36|0.0167421
09:15:37|0.0167421
09:15:38|0.01672438
09:15:39|0.01672438
09:15:40|0.01672439
09:15:41|0.01672439
09:15:42|0.01672439
09:15:43|0.01672439
09:15:44|0.01672439
09:15:45|0.01672439
09:15:47|0.01672439
09:15:47|0.01672439
09:15:49|0.01672439
09:15:50|0.01672439
09:15:50|0.01672439
09:15:51|0.01672439
09:15:52|0.016749
09:15:53|0.016749
09:15:55|0.016749
09:15:55|0.016749
09:15:56|0.0167244
09:15:57|0.0167244
09:15:58|0.0167244
09:15:59|0.0167244
09:16:00|0.0167244
09:16:01|0.0167244
09:16:02|0.0167244
09:16:03|0.0167244
09:16:04|0.0167244
09:16:06|0.01672452
09:16:07|0.01672452
09:16:08|0.01672452
09:16:09|0.01672452
09:16:10|0.01672452
09:16:11|0.01672452
09:16:13|0.01671363
09:16:13|0.01671363
09:16:14|0.01671363
09:16:15|0.01671363
09:16:16|0.01671363
09:16:17|0.01671363
09:16:18|0.01671363
09:16:19|0.01671775
09:16:20|0.01671775
09:16:21|0.01671775
09:16:22|0.01671775
09:16:23|0.01671775
09:16:24|0.01673536
09:16:25|0.0167353
09:16:27|0.0167353
09:16:27|0.0167353
09:16:29|0.0167353
09:16:29|0.0167353
09:16:30|0.0167353
09:16:32|0.0167353
09:16:32|0.0167353
09:16:33|0.0167353
09:16:34|0.0167353
09:16:35|0.0167353
09:16:36|0.0167353
09:16:38|0.0167353
09:16:39|0.0167353
09:16:40|0.0167353
09:16:41|0.0167353
09:16:41|0.0167353
09:16:43|0.0167353
09:16:43|0.0167353
09:16:44|0.0167353
09:16:46|0.0167353
09:16:47|0.0167353
09:16:48|0.0167353
09:16:49|0.0167353
09:16:50|0.01677864
09:16:51|0.01677864
09:16:51|0.01677864
09:16:52|0.01677864
09:16:54|0.01677864
09:16:55|0.01677864
09:16:56|0.01677864
09:16:57|0.01677864
09:16:58|0.01677864
09:16:59|0.01677864
09:17:00|0.01677864
09:17:02|0.01677864
09:17:02|0.01675307
09:17:03|0.01677847
09:17:04|0.01677847
09:17:05|0.01677847
09:17:06|0.01677847
09:17:07|0.01677847
09:17:08|0.01677847
09:17:09|0.01677847
09:17:10|0.01677847
09:17:11|0.01677847
09:17:12|0.01675801
09:17:13|0.01675801
09:17:14|0.01675801
09:17:15|0.01677819
09:17:17|0.01677819
09:17:18|0.01677819
09:17:18|0.01677819
09:17:19|0.01677819
09:17:21|0.01677819
09:17:21|0.01677819
09:17:23|0.01677819
09:17:24|0.01677819
09:17:25|0.01677819
09:17:26|0.01677819
09:17:26|0.01677819
09:17:28|0.01677819
09:17:28|0.01677819
09:17:29|0.01677819
09:17:30|0.01677819
09:17:32|0.01677819
09:17:33|0.01677819
09:17:34|0.01677819
09:17:35|0.01677819
09:17:35|0.01677819
09:17:37|0.01677819
09:17:38|0.01677819
09:17:39|0.01677819
09:17:40|0.01676047
09:17:41|0.01676047
09:17:43|0.01676047
09:17:43|0.01676047
09:17:44|0.01676047
09:17:45|0.01676047
09:17:46|0.01676047
09:17:47|0.01676047
09:17:48|0.01676047
09:17:49|0.01676047
09:17:50|0.01676047
09:17:51|0.01676047
09:17:52|0.01676047
09:17:53|0.01676047
09:17:55|0.01676047
09:17:56|0.01676047
09:17:57|0.01676047
09:17:58|0.01676047
09:17:59|0.01676688
09:18:01|0.01676688
09:18:02|0.01676688
09:18:02|0.01676688
09:18:04|0.01676688
09:18:04|0.01676688
09:18:06|0.01676688
09:18:07|0.01676688
09:18:08|0.01676688
09:18:09|0.01676688
09:18:12|0.01676688
09:18:12|0.01676688
09:18:13|0.01676688
09:18:15|0.01676688
09:18:15|0.01676688
09:18:17|0.01677853
09:18:18|0.01677853
09:18:18|0.01677853
09:18:20|0.01677853
09:18:20|0.01677853
09:18:22|0.01677853
09:18:22|0.01677853
09:18:23|0.01677853
09:18:24|0.01677853
09:18:26|0.01677853
09:18:27|0.01677394
09:18:28|0.01677394
09:18:29|0.01677394
09:18:30|0.01677394
09:18:30|0.01677394
09:18:31|0.01677394
09:18:33|0.01677394
09:18:34|0.01675815
09:18:35|0.01675815
09:18:36|0.01675815
09:18:37|0.01675815
09:18:38|0.01675815
09:18:39|0.01675815
09:18:40|0.01675815
09:18:41|0.01675815
09:18:42|0.01677295
09:18:42|0.01677295
09:18:44|0.01677295
09:18:45|0.01677295
09:18:45|0.01677295
09:18:47|0.01677295
09:18:48|0.01677295
09:18:49|0.01677295
09:18:51|0.01677295
09:18:51|0.01677295
09:18:52|0.01677295
09:18:53|0.01677295
09:18:55|0.01677295
09:18:56|0.01677295
09:18:57|0.01677295
09:18:58|0.01677295
09:18:59|0.01677295
09:19:00|0.01677295
09:19:01|0.01677295
09:19:02|0.01677295
09:19:04|0.01677295
09:19:04|0.01677295
09:19:06|0.01677295
09:19:06|0.01677295
09:19:08|0.01677295
09:19:09|0.01677295
09:19:10|0.01677295
09:19:11|0.01677295
09:19:11|0.01677295
09:19:12|0.01677295
09:19:14|0.01677295
09:19:14|0.01677295
09:19:16|0.01677289
09:19:17|0.01677289
09:19:17|0.01675574
09:19:19|0.01675574
09:19:19|0.01675574
09:19:21|0.01675574
09:19:22|0.01675574
09:19:23|0.01675574
09:19:24|0.01675574
09:19:25|0.01675574
09:19:26|0.01675574
09:19:27|0.01675574
09:19:28|0.01675574
09:19:28|0.01675574
09:19:30|0.01675982
09:19:31|0.01675982
09:19:32|0.01675982
09:19:32|0.01675982
09:19:34|0.01675982
09:19:35|0.01675982
09:19:36|0.01675982
09:19:37|0.01675982
09:19:38|0.01675959
09:19:39|0.01675959
09:19:40|0.01675959
09:19:41|0.01675959
09:19:42|0.01673717
09:19:43|0.01673717
09:19:44|0.01675952
09:19:45|0.01675952
09:19:46|0.01675952
09:19:47|0.01675952
09:19:48|0.01675952
09:19:48|0.01675952
09:19:49|0.01675952
09:19:50|0.01677219
09:19:52|0.01677219
09:19:53|0.01677219
09:19:53|0.01675747
09:19:55|0.01675747
09:19:56|0.01675747
09:19:57|0.01675747
09:19:58|0.01675747
09:19:59|0.01675747
09:20:00|0.01675555
09:20:01|0.01675555
09:20:03|0.01675555
09:20:04|0.01675555
09:20:05|0.01675555
09:20:06|0.01675555
09:20:07|0.01675555
09:20:08|0.01675555
09:20:09|0.01675555
09:20:09|0.01675555
09:20:11|0.01675555
09:20:12|0.01675555
09:20:12|0.01675555
09:20:14|0.01675555
09:20:15|0.01675555
09:20:16|0.01675555
09:20:17|0.01675555
09:20:18|0.01675555
09:20:19|0.01675555
09:20:20|0.01675555
09:20:21|0.01675555
09:20:23|0.01675555
09:20:23|0.01678001
09:20:25|0.01678001
09:20:25|0.01678001
09:20:26|0.01678001
09:20:27|0.01678001
09:20:28|0.01678001
09:20:30|0.01678001
09:20:31|0.01678001
09:20:32|0.01678001
09:20:33|0.01678001
09:20:33|0.01678001
09:20:34|0.01678001
09:20:36|0.01678001
09:20:37|0.01678001
09:20:38|0.01678001
09:20:38|0.01678001
09:20:39|0.01678001
09:20:41|0.01678001
09:20:42|0.01678001
09:20:43|0.01678001
09:20:44|0.01678001
09:20:44|0.01678001
09:20:46|0.01678001
09:20:47|0.01678001
09:20:48|0.0167646
09:20:49|0.0167646
09:20:50|0.0167646
09:20:51|0.0167646
09:20:52|0.0167646
09:20:52|0.0167646
09:20:54|0.0167646
09:20:55|0.0167646
09:20:56|0.0167646
09:20:57|0.0167646
09:20:58|0.0167646
09:20:59|0.0167646
09:21:00|0.0167646
09:21:01|0.0167646
09:21:02|0.0167646
09:21:03|0.01675666
09:21:04|0.01675666
09:21:05|0.01675666
09:21:06|0.01675666
09:21:07|0.01675666
09:21:08|0.01675666
09:21:09|0.01675666
09:21:10|0.01675666
09:21:11|0.01675666
09:21:12|0.01675666
09:21:13|0.01675666
09:21:14|0.01675666
09:21:15|0.01675666
09:21:16|0.01675663
09:21:17|0.01675663
09:21:18|0.01675663
09:21:19|0.01675663
09:21:20|0.01675663
09:21:21|0.01675663
09:21:22|0.01675663
09:21:23|0.01675663
09:21:24|0.01675663
09:21:25|0.01675663
09:21:27|0.01675663
09:21:27|0.01675663
09:21:28|0.0167353
09:21:29|0.0167353
09:21:30|0.0167353
09:21:31|0.0167353
09:21:32|0.0167353
09:21:33|0.0167353
09:21:34|0.0167353
09:21:35|0.0167353
09:21:36|0.0167353
09:21:37|0.0167353
09:21:38|0.0167353
09:21:39|0.0167353
09:21:40|0.0167353
09:21:41|0.0167353
09:21:42|0.0167353
09:21:43|0.0167353
09:21:44|0.0167353
09:21:45|0.0167353
09:21:47|0.0167353
09:21:47|0.0167353
09:21:48|0.0167353
09:21:49|0.0167353
09:21:50|0.0167353
09:21:52|0.0167353
09:21:53|0.0167353
09:21:54|0.0167353
09:21:54|0.0167353
09:21:55|0.0167353
09:21:56|0.0167353
09:21:57|0.0167353
09:21:59|0.01674047
09:21:59|0.01674047
09:22:01|0.01674047
09:22:01|0.01674047
09:22:03|0.01674047
09:22:04|0.01674047
09:22:05|0.01674047
09:22:06|0.01674047
09:22:07|0.01674047
09:22:08|0.01674047
09:22:09|0.01674047
09:22:10|0.01674047
09:22:11|0.01674047
09:22:12|0.01674047
09:22:13|0.01674047
09:22:14|0.01674046
09:22:15|0.01674046
09:22:16|0.0167353
09:22:17|0.0167353
09:22:18|0.0167353
09:22:19|0.0167353
09:22:20|0.0167353
09:22:21|0.0167353
09:22:22|0.0167353
09:22:23|0.0167353
09:22:24|0.0167353
09:22:25|0.0167353
09:22:26|0.0167353
09:22:27|0.0167353
09:22:28|0.01674043
09:22:29|0.01674043
09:22:30|0.01674043
09:22:31|0.01674043
09:22:32|0.01674043
09:22:33|0.01674043
09:22:34|0.01674043
09:22:35|0.01674043
09:22:36|0.01674043
09:22:37|0.01674043
09:22:38|0.01674042
09:22:39|0.01674042
09:22:40|0.01674042
09:22:41|0.01674042
09:22:42|0.01674042
09:22:43|0.01674042
09:22:44|0.01674042
09:22:45|0.01674042
09:22:46|0.01674042
09:22:47|0.01674042
09:22:48|0.01674042
09:22:49|0.01674042
09:22:50|0.01674042
09:22:51|0.01674042
09:22:52|0.01674042
09:22:53|0.01674042
09:22:54|0.01674042
09:22:55|0.01674042
09:22:56|0.01674042
09:22:57|0.01674042
09:22:58|0.01674042
09:23:00|0.01674042
09:23:00|0.01674043
09:23:02|0.01674043
09:23:03|0.01674043
09:23:04|0.01674043
09:23:05|0.01674043
09:23:06|0.01674043
09:23:08|0.01674043
09:23:08|0.01674043
09:23:09|0.01671641
09:23:10|0.01674047
09:23:11|0.01674047
09:23:12|0.01674047
09:23:13|0.01674047
09:23:14|0.01675466
09:23:15|0.01675466
09:23:16|0.01675466
09:23:18|0.01675466
09:23:18|0.01675466
09:23:19|0.01675466
09:23:20|0.01675466
09:23:21|0.01675466
09:23:22|0.01675466
09:23:23|0.01676981
09:23:24|0.01676981
09:23:25|0.01676981
09:23:26|0.01676981
09:23:27|0.01676981
09:23:28|0.01676981
09:23:30|0.01676981
09:23:30|0.01676981
09:23:32|0.01676981
09:23:32|0.01676981
09:23:34|0.01676981
09:23:35|0.01676981
09:23:35|0.01676981
09:23:37|0.01676981
09:23:37|0.01676981
09:23:38|0.01676981
09:23:39|0.01676981
09:23:40|0.01676981
09:23:41|0.01676981
09:23:42|0.01673501
09:23:44|0.01673501
09:23:44|0.01673501
09:23:46|0.01673501
09:23:46|0.01673501
09:23:48|0.01673501
09:23:49|0.01673501
09:23:50|0.01673501
09:23:51|0.01673501
09:23:52|0.01673501
09:23:53|0.01673501
09:23:53|0.01673501
09:23:54|0.01673501
09:23:56|0.01673501
09:23:57|0.01673501
09:23:57|0.01675
09:23:59|0.01675
09:24:00|0.01675
09:24:01|0.01675
09:24:02|0.01675
09:24:03|0.01675
09:24:05|0.01675
09:24:05|0.01675
09:24:06|0.01675
09:24:07|0.01675
09:24:08|0.01675
09:24:09|0.01675
09:24:10|0.01675
09:24:11|0.01675
09:24:12|0.01675
09:24:13|0.01675
09:24:14|0.01675
09:24:15|0.01675
09:24:16|0.01675
09:24:17|0.01675
09:24:18|0.01675
09:24:19|0.01674996
09:24:20|0.01674996
09:24:21|0.01674996
09:24:22|0.01674996
09:24:23|0.01674996
09:24:24|0.01674996
09:24:25|0.01674996
09:24:26|0.01674996
09:24:27|0.01674996
09:24:29|0.01674996
09:24:30|0.01674994
09:24:31|0.01674994
09:24:32|0.01674994
09:24:33|0.01674994
09:24:34|0.01674994
09:24:35|0.01674994
09:24:36|0.01674994
09:24:36|0.01674994
09:24:37|0.01674994
09:24:38|0.01674994
09:24:39|0.01674994
09:24:41|0.01674994
09:24:41|0.01674994
09:24:43|0.01674996
09:24:43|0.01674987
09:24:44|0.01674987
09:24:45|0.01674987
09:24:47|0.01674987
09:24:47|0.01674987
09:24:48|0.01674987
09:24:49|0.01674987
09:24:50|0.01674987
09:24:52|0.01674987
09:24:52|0.01674987
09:24:53|0.01674987
09:24:55|0.01674987
09:24:55|0.01674987
09:24:56|0.01674987
09:24:58|0.01674987
09:24:58|0.01674987
09:24:59|0.01674987
09:25:00|0.01674987
09:25:02|0.01675489
09:25:03|0.01675489
09:25:04|0.01675489
09:25:05|0.01675489
09:25:07|0.01675489
09:25:07|0.01675489
09:25:08|0.01675489
09:25:09|0.01675489
09:25:11|0.01675489
09:25:12|0.01675489
09:25:13|0.01675489
09:25:13|0.01675489
09:25:14|0.01675489
09:25:16|0.01675489
09:25:16|0.01674994
09:25:18|0.01674994
09:25:18|0.01674994
09:25:20|0.01674994
09:25:21|0.01673797
09:25:22|0.01675489
09:25:23|0.01675489
09:25:24|0.01675489
09:25:25|0.01675489
09:25:26|0.01675489
09:25:27|0.01675489
09:25:28|0.01675489
09:25:29|0.01675489
09:25:30|0.01675489
09:25:31|0.01675489
09:25:32|0.01675489
09:25:33|0.01675489
09:25:34|0.01675489
09:25:35|0.01676568
09:25:36|0.01676568
09:25:37|0.01676568
09:25:38|0.01676568
09:25:39|0.01676568
09:25:40|0.01676568
09:25:42|0.01676568
09:25:42|0.01676568
09:25:43|0.01676568
09:25:44|0.01676568
09:25:45|0.01676666
09:25:46|0.01676666
09:25:47|0.01676666
09:25:48|0.01676666
09:25:49|0.01676666
09:25:50|0.01676666
09:25:51|0.01676666
09:25:52|0.01677385
09:25:53|0.01677385
09:25:55|0.01676666
09:25:55|0.01676666
09:25:56|0.01676666
09:25:58|0.01676666
09:25:58|0.01676666
09:26:00|0.01676666
09:26:00|0.01676666
09:26:02|0.01676666
09:26:04|0.01673824
09:26:04|0.01673824
09:26:06|0.01673824
09:26:07|0.01673824
09:26:08|0.01673824
09:26:08|0.01673824
09:26:10|0.01673824
09:26:11|0.01673824
09:26:12|0.01673824
09:26:13|0.01675738
09:26:14|0.01675738
09:26:15|0.01675738
09:26:16|0.01675738
09:26:17|0.01674338
09:26:18|0.01674338
09:26:19|0.01674338
09:26:20|0.01674338
09:26:21|0.01674338
09:26:22|0.01674338
09:26:23|0.01674338
09:26:24|0.01674338
09:26:25|0.01674371
09:26:26|0.01674371
09:26:27|0.01674371
09:26:28|0.01674371
09:26:29|0.01674371
09:26:30|0.01674371
09:26:31|0.01674371
09:26:32|0.01674371
09:26:33|0.01674371
09:26:34|0.01674371
09:26:35|0.01674371
09:26:36|0.01674371
09:26:37|0.01674371
09:26:38|0.01674371
09:26:40|0.01674371
09:26:40|0.01674371
09:26:41|0.01674371
09:26:42|0.01674371
09:26:43|0.01674371
09:26:44|0.01674371
09:26:45|0.01674371
09:26:47|0.01674371
09:26:47|0.01674371
09:26:48|0.01674371
09:26:49|0.01674371
09:26:50|0.01674371
09:26:52|0.01674371
09:26:52|0.01674371
09:26:53|0.01674371
09:26:54|0.01674371
09:26:55|0.01674371
09:26:56|0.01674371
09:26:57|0.01674371
09:26:58|0.0167539
09:26:59|0.0167539
09:27:00|0.0167539
09:27:01|0.0167539
09:27:03|0.01675703
09:27:03|0.01675703
09:27:05|0.01675703
09:27:05|0.01675682
09:27:07|0.01675682
09:27:08|0.01675682
09:27:09|0.01675682
09:27:10|0.01675682
09:27:11|0.016725
09:27:12|0.016725
09:27:13|0.016725
09:27:14|0.016725
09:27:15|0.016725
09:27:16|0.016725
09:27:17|0.016725
09:27:19|0.016725
09:27:19|0.016725
09:27:20|0.016725
09:27:21|0.016725
09:27:22|0.016725
09:27:23|0.01672346
09:27:24|0.01672346
09:27:25|0.01672346
09:27:26|0.01672346
09:27:27|0.01672346
09:27:28|0.01672346
09:27:30|0.01672346
09:27:30|0.01672346
09:27:31|0.01672346
09:27:32|0.01673485
09:27:33|0.01673485
09:27:34|0.01673485
09:27:35|0.01673485
09:27:36|0.01673485
09:27:37|0.01673485
09:27:38|0.01673485
09:27:39|0.01673485
09:27:40|0.01673485
09:27:41|0.01673485
09:27:42|0.01673485
09:27:44|0.01673485
09:27:44|0.01673485
09:27:45|0.01673485
09:27:46|0.01674
09:27:47|0.01674
09:27:49|0.01674
09:27:50|0.01674
09:27:50|0.01674
09:27:52|0.01674
09:27:53|0.01674
09:27:53|0.01674
09:27:55|0.01674
09:27:56|0.01674
09:27:57|0.01674
09:27:58|0.01674
09:27:58|0.01674
09:27:59|0.01674
09:28:01|0.01675591
09:28:01|0.01675591
09:28:03|0.01675591
09:28:03|0.01675591
09:28:05|0.01675591
09:28:06|0.01675591
09:28:07|0.01675591
09:28:08|0.01675591
09:28:09|0.01673476
09:28:10|0.01673476
09:28:11|0.01673476
09:28:12|0.01673476
09:28:14|0.01673476
09:28:14|0.01673476
09:28:15|0.01673476
09:28:16|0.01673476
09:28:17|0.01673476
09:28:18|0.01672297
09:28:19|0.01672297
09:28:20|0.01672297
09:28:22|0.01672297
09:28:22|0.01672303
09:28:24|0.01672303
09:28:24|0.01673476
09:28:26|0.01673476
09:28:27|0.01673476
09:28:27|0.01673476
09:28:29|0.01673476
09:28:30|0.01673476
09:28:31|0.01673476
09:28:31|0.01672046
09:28:32|0.01672046
09:28:34|0.01672046
09:28:35|0.01672046
09:28:36|0.01672046
09:28:36|0.01672046
09:28:38|0.01672046
09:28:39|0.01672046
09:28:40|0.01672046
09:28:41|0.01672046
09:28:42|0.01672046
09:28:43|0.01672046
09:28:43|0.01672303
09:28:45|0.01672303
09:28:46|0.01672303
09:28:47|0.01672303
09:28:47|0.01672303
09:28:48|0.01672303
09:28:50|0.01672303
09:28:50|0.01672303
09:28:52|0.01672303
09:28:53|0.01672303
09:28:54|0.01672303
09:28:54|0.01672303
09:28:56|0.01672303
09:28:57|0.01672303
09:28:58|0.01672303
09:28:58|0.01672303
09:29:00|0.01672303
09:29:01|0.01672303
09:29:01|0.01672303
09:29:03|0.01672303
09:29:03|0.01672303
09:29:05|0.01672303
09:29:06|0.01672303
09:29:07|0.01672303
09:29:09|0.01672303
09:29:09|0.01672303
09:29:11|0.01672303
09:29:12|0.01672303
09:29:13|0.01672303
09:29:14|0.01672303
09:29:15|0.01672303
09:29:16|0.01672303
09:29:17|0.01672303
09:29:17|0.01672303
09:29:19|0.01672303
09:29:20|0.01672303
09:29:21|0.01672303
09:29:22|0.01672303
09:29:23|0.01672303
09:29:24|0.01672303
09:29:25|0.01672303
09:29:26|0.01672303
09:29:26|0.01672303
09:29:28|0.01672303
09:29:29|0.01672303
09:29:29|0.01672303
09:29:30|0.01672303
09:29:32|0.01672303
09:29:32|0.01672303
09:29:34|0.01672303
09:29:35|0.01672303
09:29:36|0.01672303
09:29:37|0.01672303
09:29:37|0.01672303
09:29:39|0.01672303
09:29:40|0.01672303
09:29:41|0.01672303
09:29:42|0.01672303
09:29:43|0.01672303
09:29:44|0.01672303
09:29:45|0.01672303
09:29:46|0.01672303
09:29:47|0.01672303
09:29:48|0.01672303
09:29:49|0.01672303
09:29:50|0.01672303
09:29:51|0.01672303
09:29:52|0.01672303
09:29:53|0.01672303
09:29:54|0.01672303
09:29:55|0.01672303
09:29:56|0.01672303
09:29:57|0.01672303
09:29:58|0.01672303
09:29:59|0.01672303
09:30:00|0.01672303
09:30:01|0.01672303
09:30:02|0.01672303
09:30:03|0.01672303
09:30:04|0.01672303
09:30:05|0.01672303
09:30:07|0.01672303
09:30:07|0.01672303
09:30:09|0.01672303
09:30:10|0.01672303
09:30:11|0.01672303
09:30:11|0.01672303
09:30:13|0.01672303
09:30:14|0.01672303
09:30:15|0.01672303
09:30:16|0.01672303
09:30:17|0.01674266
09:30:18|0.01674266
09:30:19|0.01674266
09:30:20|0.01674266
09:30:20|0.01674266
09:30:22|0.01674266
09:30:23|0.01674266
09:30:24|0.01674265
09:30:25|0.01674265
09:30:26|0.01674265
09:30:27|0.01674265
09:30:28|0.01674265
09:30:29|0.01674265
09:30:30|0.01674265
09:30:31|0.01674265
09:30:32|0.01674265
09:30:33|0.01674265
09:30:34|0.01674265
09:30:35|0.01674265
09:30:36|0.01674265
09:30:37|0.01674109
09:30:38|0.01674109
09:30:39|0.01674109
09:30:40|0.01674109
09:30:41|0.01674109
09:30:42|0.01674109
09:30:43|0.01674109
09:30:44|0.01674109
09:30:45|0.01674109
09:30:46|0.01674109
09:30:47|0.01674109
09:30:48|0.01674109
09:30:49|0.01674109
09:30:50|0.01674109
09:30:51|0.01674109
09:30:52|0.01674109
09:30:53|0.01674145
09:30:54|0.01674145
09:30:55|0.01674145
09:30:56|0.01674145
09:30:57|0.01674145
09:30:58|0.01674145
09:30:59|0.0167041
09:31:00|0.0167041
09:31:01|0.0167041
09:31:02|0.0167041
09:31:04|0.0167041
09:31:04|0.01671604
09:31:05|0.01671604
09:31:06|0.01671604
09:31:08|0.01671604
09:31:09|0.01671604
09:31:10|0.01671604
09:31:11|0.01671604
09:31:12|0.01671604
09:31:13|0.01671604
09:31:14|0.01671604
09:31:15|0.01671604
09:31:16|0.01671604
09:31:17|0.01671604
09:31:18|0.01671604
09:31:19|0.01671604
09:31:20|0.01671604
09:31:21|0.01671604
09:31:22|0.01671604
09:31:23|0.01671604
09:31:24|0.01671604
09:31:25|0.01671604
09:31:26|0.01671604
09:31:27|0.01671604
09:31:28|0.01671604
09:31:29|0.01671604
09:31:30|0.01671604
09:31:31|0.01671604
09:31:32|0.01671604
09:31:33|0.01671506
09:31:34|0.01671506
09:31:35|0.01671506
09:31:36|0.01671506
09:31:37|0.01671506
09:31:38|0.01671506
09:31:39|0.01671506
09:31:40|0.01671506
09:31:41|0.01671506
09:31:42|0.01671506
09:31:43|0.01671506
09:31:44|0.01671506
09:31:45|0.01671506
09:31:46|0.01671506
09:31:47|0.01671506
09:31:48|0.01671506
09:31:49|0.01671218
09:31:50|0.01671218
09:31:51|0.01671218
09:31:52|0.01671218
09:31:53|0.01671218
09:31:54|0.01671218
09:31:55|0.01671218
09:31:56|0.01671218
09:31:57|0.01671218
09:31:58|0.01671218
09:31:59|0.01671218
09:32:00|0.01671218
09:32:01|0.01671218
09:32:02|0.01672721
09:32:03|0.01672721
09:32:04|0.01672721
09:32:06|0.01671239
09:32:07|0.01671239
09:32:07|0.01672569
09:32:09|0.01672569
09:32:10|0.01672569
09:32:11|0.01672569
09:32:12|0.01672569
09:32:13|0.01672569
09:32:14|0.01672569
09:32:15|0.01672569
09:32:16|0.01671453
09:32:17|0.01671453
09:32:18|0.01671453
09:32:19|0.01671453
09:32:20|0.01671453
09:32:21|0.01671453
09:32:23|0.01671453
09:32:23|0.01671453
09:32:24|0.01671453
09:32:25|0.01671453
09:32:26|0.01671453
09:32:27|0.01671453
09:32:28|0.01671453
09:32:29|0.01670838
09:32:30|0.01670838
09:32:31|0.01670838
09:32:32|0.01670709
09:32:34|0.01670709
09:32:34|0.01670709
09:32:35|0.01670709
09:32:36|0.01670709
09:32:37|0.01670709
09:32:39|0.01670709
09:32:39|0.01670709
09:32:41|0.01670973
09:32:41|0.01670973
09:32:43|0.01670973
09:32:44|0.01670973
09:32:45|0.01670973
09:32:46|0.01670973
09:32:47|0.01670973
09:32:47|0.01670973
09:32:49|0.01670973
09:32:49|0.01670973
09:32:50|0.01672377
09:32:51|0.0167237
09:32:53|0.0167237
09:32:53|0.01670973
09:32:55|0.0167233
09:32:56|0.0167233
09:32:57|0.0167233
09:32:58|0.0167233
09:32:58|0.0167233
09:33:00|0.0167233
09:33:01|0.0167233
09:33:01|0.0167233
09:33:03|0.0167233
09:33:04|0.01671011
09:33:04|0.01671011
09:33:06|0.01671011
09:33:07|0.01673043
09:33:08|0.01673008
09:33:09|0.01673008
09:33:11|0.01673008
09:33:12|0.01673008
09:33:13|0.01673008
09:33:14|0.01673008
09:33:15|0.01673008
09:33:17|0.01673008
09:33:18|0.01673008
09:33:19|0.01673008
09:33:20|0.01673008
09:33:21|0.01673008
09:33:22|0.01673008
09:33:23|0.0167555
09:33:24|0.0167555
09:33:25|0.0167555
09:33:26|0.0167555
09:33:27|0.0167555
09:33:28|0.0167555
09:33:29|0.0167555
09:33:30|0.0167555
09:33:31|0.0167555
09:33:32|0.0167555
09:33:33|0.0167555
09:33:34|0.01674833
09:33:35|0.01674833
09:33:36|0.01674833
09:33:37|0.0167555
09:33:38|0.0167555
09:33:39|0.0167555
09:33:41|0.0167555
09:33:42|0.0167555
09:33:43|0.0167555
09:33:44|0.0167555
09:33:45|0.0167555
09:33:46|0.0167555
09:33:47|0.0167555
09:33:48|0.0167555
09:33:49|0.0167555
09:33:50|0.0167555
09:33:51|0.0167555
09:33:52|0.0167555
09:33:53|0.0167555
09:33:55|0.0167555
09:33:55|0.0167555
09:33:56|0.0167555
09:33:57|0.0167555
09:33:58|0.0167555
09:34:00|0.01675501
09:34:00|0.01675501
09:34:01|0.01675501
09:34:02|0.01675501
09:34:03|0.01675501
09:34:04|0.01675501
09:34:06|0.0167555
09:34:07|0.0167555
09:34:07|0.0167555
09:34:08|0.0167555
09:34:10|0.0167555
09:34:11|0.0167555
09:34:11|0.0167555
09:34:13|0.0167555
09:34:14|0.0167555
09:34:14|0.0167555
09:34:15|0.0167555
09:34:17|0.0167555
09:34:18|0.0167555
09:34:19|0.0167555
09:34:20|0.0167555
09:34:20|0.0167555
09:34:22|0.0167555
09:34:23|0.0167555
09:34:24|0.0167555
09:34:25|0.0167555
09:34:26|0.01674222
09:34:27|0.01674222
09:34:27|0.01674222
09:34:28|0.01674222
09:34:30|0.01674222
09:34:31|0.01674222
09:34:32|0.01674222
09:34:33|0.01674222
09:34:34|0.01674222
09:34:35|0.01674222
09:34:36|0.01674222
09:34:37|0.01674222
09:34:38|0.01674222
09:34:39|0.01674222
09:34:40|0.01674222
09:34:41|0.01674222
09:34:42|0.01674222
09:34:43|0.01674222
09:34:44|0.01674222
09:34:45|0.01674222
09:34:46|0.01674222
09:34:47|0.01674222
09:34:48|0.01674222
09:34:49|0.01674222
09:34:50|0.01674222
09:34:51|0.01674222
09:34:52|0.01674222
09:34:53|0.01674222
09:34:54|0.01674222
09:34:55|0.01674222
09:34:56|0.01674222
09:34:57|0.01674222
09:34:58|0.01674222
09:34:59|0.01674222
09:35:00|0.01674222
09:35:01|0.01674222
09:35:02|0.01674222
09:35:03|0.01674222
09:35:04|0.01674222
09:35:05|0.01674548
09:35:06|0.01674548
09:35:07|0.01674548
09:35:08|0.01674548
09:35:09|0.01674548
09:35:10|0.01674548
09:35:11|0.01674548
09:35:13|0.01674548
09:35:14|0.01674548
09:35:15|0.01674548
09:35:16|0.01674548
09:35:17|0.01674548
09:35:19|0.01674548
09:35:20|0.01674548
09:35:20|0.01674548
09:35:21|0.01674548
09:35:23|0.0167555
09:35:23|0.01677857
09:35:25|0.01678043
09:35:26|0.01679087
09:35:27|0.01679087
09:35:28|0.01679087
09:35:29|0.01679087
09:35:30|0.01679087
09:35:31|0.01679087
09:35:32|0.01679087
09:35:33|0.01679087
09:35:34|0.01677591
09:35:35|0.01676693
09:35:35|0.01676693
09:35:37|0.01676693
09:35:37|0.01676693
09:35:39|0.01676693
09:35:40|0.01676693
09:35:41|0.01676693
09:35:42|0.01676693
09:35:42|0.01676693
09:35:44|0.01676693
09:35:45|0.01676693
09:35:45|0.01676693
09:35:46|0.01676693
09:35:48|0.01676693
09:35:48|0.01676693
09:35:50|0.01674548
09:35:51|0.01674548
09:35:52|0.01677035
09:35:53|0.01677035
09:35:54|0.01673951
09:35:55|0.01676967
09:35:57|0.01676966
09:35:57|0.01676966
09:35:58|0.01676966
09:35:59|0.01676966
09:36:00|0.01676966
09:36:01|0.01676966
09:36:02|0.01676966
09:36:03|0.01676966
09:36:05|0.01676966
09:36:05|0.01676966
09:36:06|0.01676966
09:36:08|0.01676966
09:36:09|0.01676966
09:36:10|0.01676966
09:36:10|0.01676966
09:36:12|0.01675999
09:36:13|0.01675999
09:36:15|0.01675999
09:36:16|0.01675999
09:36:17|0.01675696
09:36:17|0.01675696
09:36:18|0.01675696
09:36:19|0.01676524
09:36:20|0.01676524
09:36:21|0.01676524
09:36:22|0.01676524
09:36:24|0.01675696
09:36:24|0.01675696
09:36:25|0.01675696
09:36:27|0.01675696
09:36:28|0.01678015
09:36:28|0.01678015
09:36:30|0.01678015
09:36:30|0.01678015
09:36:32|0.01678015
09:36:32|0.01678015
09:36:33|0.01678015
09:36:34|0.01678015
09:36:36|0.01678015
09:36:36|0.01678015
09:36:37|0.01678015
09:36:39|0.01678015
09:36:39|0.01678015
09:36:40|0.01678015
09:36:41|0.01678015
09:36:43|0.01679063
09:36:44|0.01679063
09:36:45|0.01679063
09:36:45|0.01679063
09:36:47|0.01679063
09:36:48|0.01679063
09:36:49|0.01679063
09:36:50|0.01679063
09:36:51|0.01676966
09:36:52|0.01678478
09:36:53|0.01678478
09:36:54|0.01678478
09:36:55|0.01678478
09:36:56|0.01678478
09:36:57|0.01678478
09:36:58|0.01678478
09:36:59|0.01678698
09:37:00|0.01678698
09:37:01|0.01678698
09:37:02|0.01678698
09:37:03|0.01678698
09:37:04|0.01678698
09:37:05|0.01678698
09:37:06|0.01678698
09:37:08|0.01678698
09:37:08|0.01678698
09:37:09|0.01678698
09:37:10|0.01678698
09:37:11|0.01678698
09:37:12|0.01678698
09:37:14|0.01678698
09:37:15|0.01678698
09:37:16|0.01678698
09:37:17|0.01678698
09:37:18|0.01678698
09:37:19|0.01678698
09:37:20|0.01678698
09:37:21|0.01678698
09:37:22|0.01678698
09:37:23|0.01678698
09:37:24|0.01678698
09:37:25|0.01678698
09:37:26|0.01678698
09:37:27|0.01678698
09:37:28|0.01678478
09:37:29|0.01678478
09:37:30|0.01678478
09:37:31|0.01676985
09:37:32|0.01676985
09:37:33|0.01676985
09:37:34|0.01676985
09:37:35|0.01676985
09:37:36|0.01676985
09:37:37|0.01676966
09:37:38|0.01676966
09:37:39|0.01676966
09:37:40|0.01676966
09:37:41|0.01676966
09:37:42|0.01676966
09:37:43|0.01676966
09:37:44|0.01676966
09:37:45|0.01677066
09:37:46|0.01677066
09:37:47|0.01677066
09:37:48|0.01677066
09:37:49|0.01677066
09:37:50|0.01677066
09:37:51|0.01677066
09:37:52|0.01677066
09:37:53|0.01677066
09:37:54|0.01677066
09:37:55|0.01677066
09:37:56|0.01677066
09:37:57|0.01677066
09:37:58|0.01677066
09:37:59|0.01677066
09:38:01|0.01677066
09:38:01|0.01677066
09:38:02|0.01677066
09:38:03|0.01677066
09:38:04|0.01677066
09:38:05|0.01677066
09:38:06|0.01677066
09:38:07|0.01677066
09:38:08|0.01677066
09:38:09|0.01677066
09:38:10|0.01677066
09:38:12|0.01677066
09:38:12|0.01677066
09:38:13|0.01677066
09:38:15|0.01678054
09:38:16|0.01678054
09:38:17|0.01678054
09:38:18|0.01678054
09:38:19|0.01678054
09:38:21|0.01678054
09:38:21|0.01678054
09:38:22|0.01678054
09:38:23|0.01678054
09:38:24|0.01679087
09:38:26|0.01679087
09:38:27|0.01679087
09:38:28|0.01679087
09:38:29|0.01679087
09:38:29|0.01679087
09:38:31|0.01679087
09:38:31|0.01679087
09:38:33|0.01679087
09:38:33|0.01679087
09:38:34|0.01679087
09:38:36|0.01679087
09:38:37|0.01679087
09:38:38|0.01679087
09:38:38|0.01679087
09:38:40|0.01679087
09:38:41|0.01679087
09:38:42|0.01679087
09:38:42|0.01679087
09:38:44|0.01679087
09:38:44|0.01679087
09:38:46|0.01679087
09:38:47|0.01681
09:38:48|0.0168311
09:38:49|0.0168311
09:38:50|0.0168311
09:38:51|0.0168311
09:38:52|0.0168311
09:38:53|0.0168311
09:38:54|0.0168311
09:38:55|0.0168311
09:38:55|0.0168311
09:38:57|0.0168311
09:38:58|0.0168311
09:38:59|0.0168311
09:39:00|0.0168311
09:39:01|0.0168311
09:39:02|0.0168311
09:39:03|0.0168311
09:39:04|0.01683113
09:39:05|0.01683113
09:39:06|0.01683113
09:39:07|0.01683113
09:39:07|0.01683113
09:39:09|0.01683113
09:39:10|0.01683113
09:39:11|0.01683203
09:39:12|0.01683203
09:39:13|0.01683203
09:39:13|0.01683203
09:39:15|0.01683203
09:39:16|0.01683203
09:39:17|0.01683203
09:39:18|0.01683203
09:39:20|0.01683203
09:39:20|0.01683203
09:39:21|0.01683203
09:39:22|0.01683203
09:39:23|0.01683203
09:39:24|0.01683203
09:39:26|0.01683203
09:39:26|0.01683203
09:39:27|0.01683203
09:39:28|0.01683203
09:39:29|0.01683203
09:39:30|0.01683203
09:39:31|0.01683203
09:39:32|0.01683203
09:39:33|0.01683203
09:39:34|0.01683203
09:39:35|0.01683203
09:39:37|0.01683203
09:39:37|0.01683203
09:39:39|0.01683203
09:39:39|0.01683203
09:39:41|0.01683203
09:39:42|0.01683203
09:39:42|0.01683203
09:39:44|0.01683203
09:39:45|0.01683203
09:39:45|0.01683203
09:39:46|0.01683203
09:39:48|0.01679196
09:39:49|0.01679196
09:39:49|0.01680795
09:39:50|0.01680795
09:39:51|0.01680795
09:39:52|0.01680795
09:39:53|0.01680795
09:39:55|0.01680795
09:39:56|0.01680795
09:39:56|0.01680795
09:39:57|0.01680795
09:39:59|0.01680795
09:39:59|0.01680795
09:40:01|0.01680795
09:40:02|0.01680795
09:40:02|0.01678768
09:40:04|0.01678768
09:40:04|0.01679689
09:40:05|0.01681695
09:40:07|0.01679793
09:40:08|0.01679793
09:40:09|0.01679793
09:40:10|0.01679793
09:40:11|0.01679793
09:40:12|0.01679793
09:40:13|0.01679793
09:40:14|0.01679793
09:40:16|0.01679793
09:40:16|0.01679793
09:40:17|0.01679793
09:40:18|0.01679793
09:40:19|0.01679793
09:40:20|0.01679793
09:40:22|0.01679793
09:40:22|0.01679793
09:40:23|0.01679793
09:40:24|0.01679793
09:40:26|0.01679793
09:40:27|0.01679793
09:40:28|0.01679793
09:40:29|0.01679793
09:40:30|0.01679793
09:40:31|0.01679793
09:40:32|0.01679793
09:40:33|0.01679793
09:40:34|0.01679793
09:40:36|0.01679793
09:40:37|0.01679793
09:40:39|0.01679793
09:40:39|0.01679793
09:40:40|0.01679793
09:40:41|0.01679793
09:40:42|0.01679793
09:40:43|0.01679793
09:40:44|0.01679793
09:40:45|0.01679793
09:40:46|0.01679793
09:40:47|0.01679793
09:40:48|0.01679793
09:40:49|0.01679793
09:40:50|0.01679793
09:40:51|0.01681226
09:40:52|0.01681226
09:40:53|0.01681226
09:40:54|0.01682828
09:40:55|0.01681298
09:40:56|0.01681298
09:40:57|0.01681298
09:40:58|0.01681298
09:40:59|0.01680868
09:41:00|0.01682802
09:41:01|0.01682802
09:41:02|0.01682802
09:41:03|0.01682802
09:41:04|0.01682802
09:41:06|0.01682802
09:41:07|0.01682802
09:41:08|0.01682802
09:41:09|0.01682802
09:41:10|0.01679793
09:41:11|0.01679793
09:41:12|0.01679793
09:41:13|0.01679793
09:41:14|0.01679793
09:41:15|0.01679793
09:41:16|0.01679793
09:41:17|0.01679793
09:41:18|0.01679793
09:41:19|0.01679746
09:41:21|0.01679746
09:41:22|0.01679746
09:41:22|0.01679746
09:41:23|0.01679746
09:41:24|0.01679746
09:41:25|0.01679746
09:41:26|0.01679746
09:41:27|0.0168106
09:41:28|0.0168106
09:41:29|0.0168106
09:41:30|0.01683319
09:41:31|0.01683319
09:41:32|0.01683319
09:41:33|0.01683319
09:41:34|0.01683319
09:41:35|0.01683319
09:41:36|0.01683319
09:41:38|0.01683319
09:41:39|0.01683319
09:41:40|0.01683319
09:41:40|0.01683319
09:41:42|0.01683319
09:41:43|0.01683319
09:41:43|0.01683319
09:41:44|0.01683319
09:41:45|0.01683319
09:41:47|0.01683319
09:41:48|0.01683319
09:41:49|0.01683319
09:41:50|0.01683319
09:41:51|0.01683319
09:41:52|0.01683319
09:41:53|0.01683319
09:41:54|0.01683319
09:41:54|0.01683319
09:41:56|0.01683319
09:41:57|0.01683319
09:41:58|0.01683319
09:41:59|0.01683319
09:42:00|0.01683319
09:42:01|0.01683319
09:42:02|0.01683319
09:42:03|0.01683319
09:42:04|0.01683319
09:42:05|0.01684
09:42:06|0.01684
09:42:07|0.01682785
09:42:08|0.01682785
09:42:09|0.01682785
09:42:10|0.01682785
09:42:11|0.01682785
09:42:12|0.01684
09:42:13|0.01684
09:42:14|0.01684
09:42:15|0.01684
09:42:16|0.01684
09:42:17|0.01684
09:42:18|0.01684
09:42:19|0.01684
09:42:20|0.01684
09:42:22|0.01684
09:42:23|0.01684
09:42:23|0.01684
09:42:25|0.01684
09:42:26|0.01684
09:42:27|0.01684
09:42:28|0.01684
09:42:29|0.01684
09:42:30|0.01684
09:42:31|0.01684
09:42:32|0.01684
09:42:33|0.01684
09:42:34|0.01684
09:42:35|0.01683319
09:42:36|0.01683319
09:42:37|0.01683319
09:42:38|0.01683319
09:42:39|0.01683319
09:42:40|0.01683319
09:42:41|0.01681397
09:42:42|0.01681397
09:42:43|0.01681397
09:42:44|0.01681397
09:42:46|0.01681397
09:42:46|0.01681397
09:42:47|0.01681397
09:42:49|0.01681397
09:42:50|0.01681397
09:42:51|0.01681397
09:42:51|0.01681397
09:42:53|0.01681397
09:42:53|0.01681397
09:42:55|0.01681397
09:42:55|0.01681397
09:42:56|0.01681397
09:42:57|0.01681397
09:42:58|0.01681397
09:42:59|0.01681397
09:43:00|0.01681397
09:43:02|0.01681187
09:43:02|0.01681187
09:43:03|0.01681187
09:43:04|0.01681187
09:43:05|0.01681187
09:43:06|0.01681041
09:43:08|0.01681041
09:43:08|0.01680283
09:43:10|0.01680283
09:43:10|0.01680283
09:43:12|0.01680283
09:43:13|0.01680283
09:43:13|0.01680283
09:43:15|0.01680283
09:43:15|0.01680283
09:43:17|0.01680283
09:43:17|0.01680283
09:43:18|0.01680283
09:43:19|0.01680283
09:43:20|0.01680283
09:43:22|0.01680283
09:43:23|0.0168104
09:43:24|0.0168104
09:43:25|0.01679442
09:43:26|0.01679442
09:43:26|0.01679442
09:43:28|0.01679442
09:43:29|0.01679442
09:43:30|0.01679442
09:43:31|0.01679442
09:43:32|0.01679442
09:43:33|0.01679442
09:43:34|0.01679442
09:43:35|0.01679442
09:43:36|0.01679442
09:43:37|0.01679442
09:43:38|0.01679442
09:43:39|0.01679442
09:43:40|0.01679442
09:43:41|0.01679442
09:43:42|0.01679442
09:43:43|0.01679442
09:43:44|0.01679442
09:43:45|0.01679442
09:43:46|0.01679442
09:43:47|0.01679442
09:43:48|0.01679442
09:43:49|0.01679442
09:43:50|0.01679442
09:43:51|0.01679442
09:43:52|0.01679442
09:43:54|0.01679442
09:43:54|0.01679442
09:43:55|0.01679442
09:43:56|0.01679442
09:43:57|0.01679442
09:43:58|0.01679442
09:43:59|0.01679442
09:44:00|0.01679442
09:44:02|0.01679442
09:44:02|0.01679442
09:44:03|0.01679442
09:44:04|0.01679442
09:44:05|0.01679442
09:44:07|0.01679442
09:44:07|0.01679442
09:44:08|0.01679442
09:44:09|0.01679442
09:44:10|0.01679442
09:44:11|0.01679442
09:44:12|0.01679442
09:44:14|0.01679442
09:44:14|0.01679442
09:44:15|0.01679442
09:44:16|0.01679442
09:44:17|0.01679442
09:44:18|0.01679442
09:44:19|0.01679442
09:44:20|0.01679442
09:44:21|0.01679442
09:44:23|0.01679442
09:44:24|0.01679442
09:44:25|0.01679442
09:44:25|0.01679442
09:44:27|0.01679442
09:44:28|0.01679449
09:44:29|0.01679449
09:44:30|0.01679449
09:44:31|0.01679449
09:44:32|0.01679449
09:44:33|0.01679449
09:44:34|0.01679449
09:44:35|0.01679449
09:44:36|0.01679449
09:44:37|0.01679449
09:44:38|0.01679449
09:44:39|0.01679449
09:44:40|0.01679449
09:44:41|0.01679449
09:44:42|0.01679449
09:44:43|0.01679449
09:44:45|0.01679449
09:44:45|0.01679449
09:44:46|0.01679449
09:44:47|0.01679449
09:44:48|0.01679449
09:44:49|0.01679449
09:44:50|0.01680766
09:44:51|0.01680766
09:44:52|0.0167912
09:44:53|0.0167912
09:44:54|0.0167912
09:44:55|0.0167912
09:44:56|0.0167912
09:44:57|0.0167912
09:44:58|0.01678268
09:44:59|0.01678854
09:45:00|0.01678854
09:45:01|0.01676966
09:45:03|0.01676966
09:45:04|0.01676966
09:45:04|0.01676966
09:45:06|0.01676966
09:45:07|0.01676966
09:45:07|0.01676966
09:45:09|0.01676966
09:45:10|0.01676966
09:45:10|0.01676966
09:45:12|0.01676966
09:45:12|0.01676966
09:45:13|0.01676966
09:45:14|0.01676966
09:45:16|0.01676966
09:45:17|0.01676966
09:45:18|0.01679292
09:45:19|0.01679292
09:45:20|0.01679292
09:45:21|0.01679292
09:45:22|0.01679292
09:45:24|0.01680388
09:45:24|0.01680388
09:45:26|0.01680388
09:45:27|0.01680388
09:45:28|0.01680388
09:45:29|0.01680388
09:45:29|0.01680388
09:45:31|0.01680388
09:45:32|0.01678968
09:45:33|0.01678968
09:45:34|0.01678968
09:45:35|0.01678968
09:45:35|0.01678968
09:45:37|0.01680343
09:45:38|0.01680343
09:45:39|0.01680343
09:45:40|0.01680343
09:45:41|0.01680343
09:45:42|0.01680343
09:45:43|0.01680343
09:45:44|0.01680343
09:45:45|0.01680343
09:45:46|0.01680343
09:45:47|0.01678095
09:45:48|0.01678095
09:45:49|0.01678095
09:45:50|0.01678095
09:45:51|0.01679457
09:45:52|0.01679457
09:45:53|0.01679394
09:45:54|0.01679394
09:45:55|0.01679394
09:45:56|0.01679394
09:45:57|0.01679394
09:45:58|0.01679394
09:45:59|0.01679394
09:46:00|0.01679394
09:46:01|0.01679394
09:46:02|0.01679394
09:46:03|0.01677748
09:46:04|0.01677748
09:46:05|0.01677748
09:46:06|0.01677748
09:46:07|0.01677748
09:46:08|0.01677748
09:46:09|0.01677748
09:46:10|0.01677748
09:46:11|0.01676557
09:46:12|0.01676557
09:46:13|0.01676557
09:46:14|0.01676557
09:46:15|0.01676557
09:46:16|0.01676557
09:46:17|0.01676557
09:46:18|0.01676726
09:46:19|0.01676726
09:46:20|0.01676726
09:46:21|0.01676726
09:46:22|0.01676726
09:46:23|0.01676726
09:46:25|0.01676726
09:46:25|0.01676726
09:46:27|0.01676726
09:46:27|0.01676726
09:46:28|0.01677444
09:46:30|0.01677444
09:46:30|0.01677444
09:46:31|0.01677444
09:46:32|0.01677444
09:46:33|0.01677444
09:46:35|0.01677444
09:46:36|0.01675
09:46:37|0.01675
09:46:37|0.01676417
09:46:38|0.01676406
09:46:39|0.01676406
09:46:41|0.01676439
09:46:42|0.0167985
09:46:43|0.01679765
09:46:44|0.01679765
09:46:44|0.01679765
09:46:46|0.01677891
09:46:47|0.01674518
09:46:48|0.01674516
09:46:49|0.01675125
09:46:50|0.0167505
09:46:50|0.01676329
09:46:51|0.01676327
09:46:53|0.01676327
09:46:54|0.01676327
09:46:55|0.01676327
09:46:56|0.01673939
09:46:57|0.01673939
09:46:58|0.01673939
09:46:59|0.01673939
09:47:00|0.01673939
09:47:01|0.01673939
09:47:02|0.01673939
09:47:03|0.01678447
09:47:04|0.01678447
09:47:05|0.01678447
09:47:06|0.01678246
09:47:07|0.01678246
09:47:08|0.01678246
09:47:09|0.01678246
09:47:10|0.01678246
09:47:11|0.01678246
09:47:12|0.01678246
09:47:13|0.01678246
09:47:14|0.01678246
09:47:15|0.01678246
09:47:16|0.01678246
09:47:17|0.01675989
09:47:18|0.01675634
09:47:19|0.01675634
09:47:20|0.01675039
09:47:21|0.01675039
09:47:22|0.01674812
09:47:23|0.01674812
09:47:25|0.01674812
09:47:25|0.01674812
09:47:26|0.01674812
09:47:28|0.01674812
09:47:29|0.01673
09:47:29|0.01672466
09:47:31|0.01672466
09:47:32|0.01672466
09:47:32|0.01672466
09:47:33|0.01672466
09:47:35|0.01672466
09:47:36|0.01672466
09:47:37|0.01672466
09:47:38|0.01672466
09:47:39|0.01672466
09:47:40|0.01672466
09:47:41|0.01672466
09:47:42|0.01672466
09:47:43|0.01672466
09:47:44|0.01672466
09:47:45|0.01672466
09:47:45|0.01672466
09:47:47|0.01672417
09:47:48|0.01672417
09:47:49|0.01672417
09:47:50|0.01672417
09:47:51|0.01672417
09:47:52|0.01672417
09:47:53|0.01672417
09:47:54|0.01672417
09:47:55|0.01672417
09:47:56|0.01673897
09:47:57|0.01672
09:47:58|0.01672
09:47:59|0.01672
09:48:00|0.01672
09:48:01|0.01672
09:48:02|0.01671465
09:48:03|0.01671497
09:48:05|0.01671496
09:48:06|0.01671496
09:48:06|0.01671496
09:48:07|0.01671496
09:48:08|0.01671496
09:48:09|0.01671
09:48:11|0.01671
09:48:11|0.01671
09:48:12|0.01672112
09:48:14|0.01672112
09:48:15|0.01672997
09:48:15|0.01673511
09:48:16|0.01673511
09:48:18|0.01673511
09:48:18|0.01673511
09:48:19|0.01673511
09:48:21|0.01673511
09:48:21|0.01671879
09:48:22|0.01671879
09:48:23|0.01671879
09:48:25|0.01671879
09:48:26|0.01671879
09:48:27|0.01671879
09:48:28|0.01671879
09:48:30|0.01671879
09:48:30|0.01671879
09:48:31|0.01671879
09:48:32|0.01671879
09:48:33|0.01671879
09:48:34|0.01671879
09:48:35|0.01671879
09:48:37|0.01671879
09:48:37|0.01671879
09:48:38|0.01671879
09:48:39|0.01671879
09:48:40|0.01671879
09:48:41|0.01671879
09:48:42|0.01671879
09:48:44|0.01673378
09:48:45|0.01671723
09:48:45|0.01673195
09:48:47|0.01673195
09:48:48|0.01673195
09:48:49|0.01673195
09:48:49|0.01673195
09:48:51|0.01673195
09:48:52|0.01673195
09:48:53|0.01673195
09:48:54|0.01673195
09:48:55|0.01673195
09:48:56|0.01673195
09:48:56|0.01673195
09:48:58|0.01673195
09:48:59|0.01673195
09:48:59|0.01673195
09:49:01|0.01673195
09:49:01|0.01673195
09:49:02|0.01673195
09:49:04|0.01673195
09:49:05|0.01673378
09:49:06|0.01673378
09:49:07|0.01673378
09:49:08|0.01673378
09:49:09|0.01673378
09:49:10|0.01673378
09:49:11|0.01673378
09:49:12|0.01673378
09:49:13|0.01673378
09:49:14|0.01673378
09:49:15|0.01672987
09:49:16|0.01672987
09:49:17|0.01672987
09:49:18|0.01672987
09:49:19|0.01672987
09:49:20|0.01672987
09:49:21|0.01672987
09:49:22|0.01672987
09:49:23|0.01672987
09:49:24|0.01672987
09:49:25|0.01672987
09:49:26|0.01672987
09:49:27|0.01672987
09:49:28|0.01672987
09:49:29|0.01672987
09:49:30|0.01672987
09:49:31|0.01672987
09:49:32|0.01672987
09:49:33|0.01672987
09:49:34|0.01672987
09:49:35|0.01672987
09:49:36|0.01672987
09:49:37|0.01672987
09:49:38|0.01674678
09:49:39|0.01674678
09:49:40|0.01674678
09:49:41|0.01674678
09:49:43|0.01674678
09:49:43|0.01674678
09:49:44|0.01674678
09:49:45|0.01674678
09:49:46|0.01674678
09:49:48|0.01674678
09:49:49|0.01674678
09:49:50|0.01674678
09:49:51|0.01674678
09:49:52|0.01674678
09:49:52|0.01674678
09:49:54|0.01674678
09:49:55|0.01674678
09:49:56|0.01674678
09:49:56|0.01674678
09:49:57|0.01674678
09:49:59|0.01674678
09:49:59|0.01674678
09:50:00|0.01674678
09:50:01|0.01674678
09:50:03|0.01674678
09:50:04|0.01674678
09:50:04|0.01674678
09:50:06|0.01674678
09:50:07|0.01674678
09:50:07|0.01674678
09:50:09|0.01674678
09:50:09|0.01674678
09:50:10|0.01674678
09:50:11|0.01674678
09:50:12|0.01674678
09:50:13|0.01674678
09:50:14|0.01675587
09:50:15|0.0167592
09:50:16|0.01675901
09:50:17|0.0167592
09:50:18|0.0167625
09:50:20|0.0167625
09:50:20|0.01677738
09:50:21|0.01677738
09:50:22|0.01677738
09:50:24|0.01677738
09:50:24|0.01677738
09:50:25|0.01677738
09:50:27|0.01677738
09:50:28|0.01677738
09:50:28|0.01677738
09:50:30|0.01677738
09:50:31|0.01677738
09:50:32|0.01677738
09:50:33|0.01677738
09:50:34|0.01677738
09:50:35|0.01677738
09:50:36|0.01677738
09:50:37|0.01677738
09:50:38|0.01677738
09:50:39|0.01677738
09:50:40|0.01677738
09:50:41|0.01677738
09:50:42|0.01678043
09:50:43|0.01678043
09:50:44|0.01678043
09:50:45|0.01678043
09:50:46|0.01678767
09:50:47|0.01678767
09:50:48|0.01678767
09:50:49|0.01678767
09:50:50|0.01671191
09:50:51|0.01674102
09:50:52|0.01674102
09:50:53|0.01675953
09:50:54|0.01676853
09:50:55|0.01676854
09:50:56|0.01679567
09:50:58|0.01679567
09:50:58|0.01679567
09:50:59|0.01679567
09:51:00|0.01679567
09:51:01|0.01679567
09:51:03|0.01679567
09:51:03|0.01679567
09:51:04|0.01679567
09:51:05|0.01679567
09:51:06|0.01679567
09:51:08|0.01679567
09:51:08|0.01679567
09:51:09|0.01678295
09:51:10|0.01679856
09:51:11|0.01679891
09:51:13|0.01679891
09:51:14|0.01679891
09:51:14|0.01679891
09:51:16|0.01679891
09:51:16|0.01679891
09:51:17|0.01679891
09:51:19|0.01679891
09:51:19|0.01679891
09:51:21|0.01679891
09:51:21|0.01679891
09:51:22|0.01679891
09:51:23|0.01679891
09:51:24|0.01679891
09:51:26|0.01679891
09:51:26|0.01679891
09:51:28|0.01679891
09:51:29|0.01679891
09:51:30|0.01679891
09:51:31|0.01679839
09:51:32|0.01679839
09:51:34|0.01679839
09:51:35|0.01679839
09:51:35|0.01679839
09:51:36|0.01679839
09:51:37|0.01679839
09:51:38|0.01679839
09:51:40|0.01679839
09:51:40|0.01679839
09:51:41|0.01679891
09:51:43|0.01679891
09:51:44|0.01679891
09:51:45|0.01679891
09:51:46|0.01679891
09:51:47|0.01680359
09:51:48|0.01680359
09:51:49|0.01680359
09:51:50|0.01680359
09:51:51|0.01680359
09:51:52|0.01680359
09:51:53|0.01680359
09:51:54|0.01680359
09:51:55|0.01680359
09:51:56|0.01680359
09:51:57|0.01680359
09:51:58|0.01680359
09:51:59|0.01680359
09:52:00|0.01680359
09:52:01|0.01680359
09:52:02|0.01680359
09:52:03|0.01680359
09:52:04|0.01680359
09:52:05|0.01680359
09:52:06|0.01680359
09:52:07|0.01680359
09:52:08|0.01680359
09:52:09|0.01680359
09:52:10|0.01680359
09:52:11|0.01680359
09:52:12|0.01680359
09:52:14|0.01680359
09:52:14|0.01680359
09:52:15|0.01680359
09:52:16|0.01680359
09:52:17|0.01680359
09:52:18|0.01680359
09:52:19|0.01680359
09:52:20|0.01680359
09:52:22|0.01680359
09:52:22|0.01680359
09:52:23|0.01680561
09:52:24|0.01680776
09:52:25|0.01680359
09:52:27|0.01680359
09:52:27|0.01680359
09:52:29|0.01680359
09:52:30|0.01680359
09:52:32|0.01680359
09:52:32|0.01681292
09:52:33|0.01681292
09:52:34|0.01681292
09:52:35|0.01681292
09:52:36|0.01681292
09:52:37|0.01681292
09:52:38|0.01681292
09:52:39|0.01681292
09:52:40|0.01681292
09:52:41|0.01681292
09:52:43|0.0168357
09:52:43|0.0168357
09:52:45|0.0168357
09:52:45|0.0168357
09:52:47|0.0168357
09:52:48|0.01682216
09:52:49|0.01682216
09:52:50|0.01682216
09:52:51|0.01682216
09:52:52|0.01682216
09:52:53|0.01682216
09:52:54|0.01682216
09:52:55|0.01682216
09:52:56|0.01682216
09:52:57|0.01682216
09:52:58|0.01682216
09:52:59|0.01682216
09:53:00|0.01682216
09:53:01|0.01682216
09:53:03|0.01682216
09:53:03|0.01682216
09:53:05|0.01682216
09:53:05|0.01682216
09:53:06|0.01682216
09:53:07|0.01682216
09:53:08|0.01682296
09:53:10|0.01682296
09:53:10|0.01682296
09:53:12|0.01682296
09:53:13|0.01682296
09:53:14|0.01682296
09:53:15|0.01682296
09:53:16|0.01682296
09:53:17|0.01682296
09:53:18|0.01682296
09:53:18|0.01682296
09:53:20|0.01682296
09:53:21|0.01682296
09:53:22|0.01682296
09:53:22|0.01682296
09:53:23|0.01682296
09:53:24|0.01682296
09:53:25|0.01682296
09:53:26|0.01682296
09:53:27|0.01682296
09:53:28|0.01682296
09:53:30|0.01682296
09:53:31|0.01682487
09:53:32|0.01682487
09:53:33|0.01682487
09:53:34|0.01682487
09:53:35|0.01682487
09:53:36|0.01682487
09:53:37|0.01682487
09:53:38|0.01684
09:53:39|0.01683424
09:53:40|0.01683424
09:53:41|0.01683424
09:53:42|0.01683424
09:53:43|0.01683863
09:53:44|0.01683863
09:53:45|0.01684
09:53:46|0.01684
09:53:47|0.01684
09:53:48|0.01684
09:53:49|0.01684
09:53:50|0.01684
09:53:51|0.01684
09:53:52|0.01684
09:53:53|0.01684
09:53:54|0.01684
09:53:55|0.01684
09:53:56|0.01684
09:53:57|0.01684
09:53:58|0.01684
09:53:59|0.01684
09:54:00|0.01684
09:54:01|0.01684
09:54:02|0.01684
09:54:03|0.01684
09:54:04|0.01684
09:54:05|0.01682561
09:54:06|0.01682994
09:54:07|0.01682994
09:54:08|0.01682994
09:54:10|0.01682994
09:54:10|0.01682994
09:54:11|0.01682994
09:54:12|0.01682994
09:54:13|0.01682994
09:54:14|0.01682994
09:54:15|0.01682994
09:54:16|0.01682994
09:54:17|0.01682994
09:54:18|0.01682994
09:54:19|0.01682994
09:54:20|0.01682994
09:54:21|0.01683449
09:54:22|0.01683449
09:54:23|0.01683449
09:54:24|0.01683449
09:54:25|0.01683449
09:54:26|0.01683449
09:54:27|0.01683449
09:54:28|0.01683449
09:54:29|0.01683449
09:54:31|0.01683449
09:54:32|0.01683449
09:54:33|0.01683449
09:54:34|0.01683449
09:54:35|0.01683449
09:54:36|0.01682627
09:54:37|0.01682627
09:54:38|0.01682627
09:54:39|0.01682627
09:54:40|0.01682627
09:54:41|0.01682627
09:54:42|0.01682627
09:54:43|0.01682627
09:54:44|0.01682627
09:54:45|0.01682627
09:54:46|0.01685238
09:54:47|0.01685238
09:54:49|0.01683577
09:54:49|0.0168516
09:54:50|0.0168516
09:54:51|0.0168516
09:54:52|0.0168516
09:54:53|0.0168516
09:54:54|0.0168516
09:54:55|0.0168516
09:54:56|0.0168516
09:54:58|0.0168516
09:54:58|0.0168516
09:55:00|0.01685245
09:55:01|0.01686528
09:55:01|0.01686526
09:55:02|0.01683987
09:55:04|0.01683987
09:55:04|0.01683987
09:55:05|0.01683987
09:55:06|0.01683987
09:55:08|0.01683987
09:55:08|0.01683987
09:55:09|0.01685428
09:55:11|0.01685428
09:55:11|0.01685428
09:55:12|0.01685428
09:55:13|0.01685428
09:55:14|0.01685428
09:55:16|0.01685428
09:55:16|0.01685428
09:55:17|0.01685428
09:55:18|0.01685428
09:55:19|0.01685428
09:55:20|0.01685428
09:55:21|0.01685428
09:55:22|0.01685428
09:55:24|0.01685428
09:55:24|0.01685428
09:55:25|0.01685428
09:55:27|0.01685428
09:55:27|0.01685428
09:55:28|0.01691032
09:55:29|0.01690001
09:55:30|0.01690001
09:55:32|0.01691525
09:55:34|0.01691525
09:55:35|0.01691525
09:55:35|0.01691525
09:55:37|0.01691525
09:55:38|0.01691525
09:55:39|0.01691525
09:55:40|0.01691525
09:55:41|0.01691525
09:55:41|0.01691525
09:55:43|0.01691525
09:55:44|0.01691525
09:55:45|0.01691525
09:55:46|0.01691525
09:55:47|0.01691848
09:55:48|0.01691848
09:55:49|0.01691848
09:55:50|0.01691848
09:55:51|0.01691848
09:55:52|0.01691848
09:55:53|0.01691848
09:55:54|0.01691848
09:55:55|0.01691848
09:55:56|0.01691848
09:55:57|0.01691848
09:55:58|0.01691848
09:55:59|0.01691848
09:56:00|0.01691848
09:56:01|0.01693311
09:56:03|0.01691848
09:56:03|0.01691848
09:56:05|0.01693286
09:56:06|0.01693286
09:56:06|0.01693286
09:56:07|0.01693286
09:56:08|0.01693286
09:56:09|0.01693286
09:56:10|0.01693286
09:56:12|0.01693286
09:56:12|0.01693286
09:56:13|0.01693286
09:56:14|0.01693286
09:56:16|0.01693286
09:56:17|0.01693286
09:56:18|0.01693286
09:56:18|0.01693286
09:56:20|0.01693286
09:56:20|0.01693286
09:56:21|0.01693286
09:56:22|0.0169
09:56:23|0.0169
09:56:24|0.0169
09:56:25|0.0169
09:56:27|0.0169
09:56:28|0.0169
09:56:28|0.0169
09:56:30|0.0169
09:56:31|0.0169
09:56:32|0.0169
09:56:33|0.0169
09:56:34|0.0169
09:56:36|0.0169
09:56:36|0.0169
09:56:37|0.0169
09:56:38|0.0169
09:56:39|0.0169
09:56:40|0.0169
09:56:41|0.0169
09:56:43|0.0169
09:56:44|0.0169
09:56:45|0.0169
09:56:46|0.0169
09:56:47|0.0169
09:56:48|0.0169
09:56:49|0.0169
09:56:50|0.0169
09:56:51|0.0169
09:56:52|0.0169
09:56:53|0.0169
09:56:53|0.0169
09:56:55|0.0169
09:56:56|0.0169
09:56:57|0.0169
09:56:57|0.0169
09:56:59|0.0169
09:56:59|0.0169
09:57:01|0.0169
09:57:02|0.0169
09:57:03|0.0169
09:57:04|0.0169
09:57:05|0.0169
09:57:06|0.0169
09:57:07|0.0169
09:57:08|0.0169
09:57:09|0.0169
09:57:10|0.0169
09:57:11|0.0169
09:57:13|0.0169
09:57:13|0.0169
09:57:14|0.0169
09:57:15|0.0169
09:57:16|0.0169
09:57:17|0.0169
09:57:18|0.0169
09:57:20|0.0169
09:57:20|0.0169
09:57:21|0.0169
09:57:23|0.0169
09:57:23|0.0169
09:57:25|0.0169
09:57:25|0.0169
09:57:26|0.0169
09:57:27|0.01690003
09:57:28|0.01690003
09:57:30|0.01690003
09:57:30|0.01690003
09:57:32|0.01690003
09:57:33|0.01690003
09:57:34|0.01690003
09:57:35|0.01690003
09:57:36|0.01690003
09:57:38|0.01690003
09:57:38|0.01690003
09:57:39|0.01690003
09:57:41|0.01690003
09:57:41|0.01690003
09:57:42|0.01690003
09:57:43|0.01690003
09:57:44|0.01690003
09:57:46|0.01690003
09:57:46|0.01690003
09:57:47|0.01690003
09:57:48|0.01690003
09:57:49|0.01690003
09:57:50|0.01690003
09:57:51|0.01690003
09:57:52|0.01690003
09:57:53|0.01690003
09:57:54|0.01690003
09:57:55|0.01690321
09:57:56|0.01690321
09:57:57|0.01690321
09:57:58|0.01690321
09:57:59|0.01690321
09:58:00|0.01690321
09:58:01|0.01690577
09:58:03|0.01690577
09:58:03|0.01690577
09:58:05|0.01690004
09:58:05|0.01690004
09:58:07|0.01690004
09:58:08|0.01690004
09:58:08|0.01690004
09:58:09|0.01690004
09:58:11|0.01690004
09:58:12|0.01690004
09:58:12|0.01690004
09:58:14|0.01690004
09:58:15|0.01690004
09:58:15|0.01690004
09:58:16|0.01690004
09:58:18|0.01690004
09:58:18|0.01690004
09:58:20|0.01690004
09:58:21|0.01690004
09:58:22|0.01690004
09:58:23|0.01690004
09:58:24|0.01690004
09:58:25|0.01690004
09:58:25|0.01690004
09:58:27|0.01690004
09:58:28|0.01690004
09:58:29|0.01690004
09:58:29|0.01690004
09:58:31|0.01690004
09:58:32|0.01691118
09:58:32|0.01692066
09:58:34|0.01692066
09:58:35|0.01692066
09:58:36|0.01692066
09:58:38|0.01692066
09:58:39|0.01692066
09:58:39|0.01691411
09:58:41|0.01691411
09:58:42|0.01691411
09:58:42|0.01691411
09:58:44|0.01691411
09:58:45|0.01691411
09:58:46|0.01691411
09:58:47|0.01691411
09:58:48|0.01691411
09:58:50|0.01691411
09:58:50|0.01691411
09:58:52|0.01686704
09:58:52|0.01686704
09:58:54|0.01686704
09:58:55|0.01685431
09:58:56|0.01685431
09:58:57|0.01685431
09:58:58|0.01685431
09:58:58|0.01685403
09:59:00|0.01685403
09:59:00|0.01685403
09:59:02|0.01685403
09:59:03|0.01685403
09:59:04|0.01685403
09:59:05|0.01685385
09:59:06|0.01685385
09:59:07|0.01685385
09:59:08|0.01686411
09:59:08|0.01686411
09:59:09|0.01687057
09:59:11|0.01687057
09:59:11|0.01687057
09:59:13|0.01687057
09:59:14|0.01687057
09:59:15|0.01686411
09:59:16|0.01686411
09:59:17|0.01687462
09:59:18|0.01687462
09:59:18|0.01687462
09:59:19|0.01687462
09:59:21|0.01687462
09:59:22|0.0168903
09:59:22|0.0168903
09:59:24|0.01688138
09:59:25|0.01688138
09:59:26|0.01688138
09:59:26|0.01688138
09:59:28|0.01688138
09:59:29|0.01688138
09:59:30|0.01688138
09:59:31|0.01688138
09:59:32|0.01687093
09:59:33|0.01688694
09:59:33|0.01688694
09:59:35|0.01688694
09:59:36|0.01675551
09:59:37|0.01676472
09:59:38|0.01679621
09:59:40|0.01677558
09:59:40|0.01677558
09:59:42|0.01677558
09:59:42|0.01677558
09:59:44|0.01677558
09:59:45|0.01678151
09:59:45|0.01678151
09:59:46|0.01678151
09:59:47|0.01678151
09:59:49|0.01684546
09:59:50|0.01682621
09:59:50|0.01682621
09:59:52|0.01682621
09:59:52|0.01682621
09:59:53|0.01682621
09:59:55|0.01682621
09:59:56|0.01682621
09:59:57|0.01682621
09:59:57|0.01682621
09:59:58|0.01682621
10:00:00|0.01682997
10:00:01|0.01680915
10:00:02|0.01680915
10:00:03|0.01680915
10:00:03|0.01680915
10:00:05|0.01680915
10:00:06|0.01680915
10:00:07|0.01680915
10:00:08|0.01680915
10:00:09|0.01680915
10:00:09|0.01680915
10:00:12|0.01680915
10:00:12|0.01680915
10:00:13|0.01681478
10:00:14|0.01681478
10:00:15|0.01681478
10:00:16|0.01681478
10:00:18|0.01681478
10:00:19|0.01681478
10:00:19|0.01681478
10:00:20|0.01681478
10:00:22|0.01681478
10:00:22|0.01681478
10:00:23|0.01681478
10:00:24|0.01681478
10:00:25|0.01681478
10:00:26|0.01681478
10:00:27|0.0168092
10:00:28|0.0168092
10:00:29|0.0168092
10:00:31|0.0168092
10:00:32|0.0168092
10:00:33|0.0168092
10:00:33|0.0168092
10:00:35|0.0168092
10:00:35|0.0168092
10:00:36|0.0168092
10:00:38|0.0168092
10:00:39|0.0168092
10:00:40|0.0168092
10:00:41|0.0168092
10:00:42|0.0168092
10:00:43|0.0168092
10:00:44|0.0168092
10:00:44|0.01680246
10:00:46|0.01680246
10:00:46|0.01680246
10:00:48|0.01680246
10:00:49|0.01680246
10:00:50|0.01679535
10:00:50|0.01679535
10:00:52|0.01679535
10:00:52|0.01679535
10:00:54|0.01679535
10:00:55|0.01679535
10:00:56|0.01679535
10:00:56|0.01679535
10:00:58|0.01679535
10:00:59|0.01679535
10:01:00|0.01679535
10:01:01|0.01679535
10:01:02|0.01679535
10:01:03|0.01679535
10:01:04|0.01679535
10:01:05|0.01679535
10:01:06|0.01679535
10:01:07|0.01679535
10:01:08|0.01679535
10:01:08|0.01679535
10:01:10|0.01677943
10:01:11|0.01677943
10:01:11|0.01678546
10:01:13|0.01678546
10:01:14|0.01678546
10:01:14|0.01678546
10:01:16|0.01678546
10:01:17|0.01678546
10:01:18|0.01678546
10:01:19|0.01678546
10:01:20|0.01678546
10:01:21|0.01677137
10:01:22|0.01677137
10:01:23|0.01677137
10:01:24|0.01677137
10:01:25|0.01677137
10:01:26|0.01677137
10:01:27|0.01677137
10:01:28|0.01677137
10:01:29|0.01673717
10:01:30|0.01675111
10:01:30|0.01677666
10:01:32|0.01678417
10:01:33|0.01678418
10:01:34|0.01676358
10:01:35|0.01676358
10:01:36|0.01676358
10:01:37|0.01676358
10:01:38|0.01676358
10:01:39|0.01676358
10:01:40|0.01676358
10:01:42|0.01676358
10:01:43|0.01676358
10:01:44|0.01676358
10:01:44|0.01676358
10:01:46|0.01676358
10:01:47|0.01676358
10:01:48|0.01676358
10:01:49|0.01676358
10:01:50|0.01676358
10:01:51|0.01676358
10:01:52|0.01676358
10:01:53|0.01676358
10:01:54|0.01676699
10:01:55|0.01676711
10:01:56|0.01676711
10:01:57|0.01676711
10:01:58|0.01676711
10:01:59|0.01676711
10:02:00|0.01676711
10:02:01|0.01676711
10:02:02|0.01676711
10:02:03|0.01676711
10:02:04|0.01676711
10:02:05|0.01675703
10:02:06|0.01675703
10:02:07|0.01675703
10:02:08|0.01675703
10:02:09|0.01675703
10:02:10|0.01675703
10:02:11|0.0167571
10:02:12|0.01674471
10:02:13|0.01674471
10:02:14|0.01675695
10:02:15|0.01675695
10:02:16|0.01675695
10:02:17|0.01675708
10:02:18|0.01675708
10:02:19|0.01675708
10:02:20|0.01675708
10:02:21|0.01675708
10:02:22|0.01676388
10:02:23|0.01676415
10:02:24|0.01676415
10:02:26|0.01676415
10:02:26|0.01676415
10:02:28|0.01676415
10:02:29|0.01676415
10:02:29|0.01676415
10:02:31|0.01676415
10:02:32|0.01676415
10:02:32|0.01676415
10:02:33|0.01676415
10:02:35|0.01676415
10:02:36|0.01676415
10:02:37|0.01676415
10:02:37|0.01676415
10:02:39|0.01676415
10:02:40|0.01676415
10:02:41|0.01676415
10:02:43|0.01676415
10:02:43|0.01676415
10:02:45|0.01676415
10:02:46|0.01676415
10:02:47|0.01676415
10:02:48|0.01676415
10:02:49|0.01676415
10:02:50|0.01676415
10:02:51|0.01676415
10:02:52|0.01676415
10:02:53|0.01676415
10:02:54|0.01676415
10:02:55|0.01676415
10:02:56|0.01676415
10:02:57|0.01676415
10:02:57|0.01676415
10:02:58|0.01676415
10:03:00|0.01677061
10:03:01|0.01677061
10:03:02|0.01677061
10:03:03|0.01677061
10:03:04|0.01677061
10:03:04|0.01677061
10:03:06|0.01677061
10:03:07|0.01677061
10:03:08|0.01677061
10:03:09|0.01677061
10:03:10|0.01677061
10:03:11|0.01677061
10:03:12|0.01677061
10:03:13|0.01677061
10:03:14|0.01677061
10:03:15|0.01677061
10:03:16|0.01677061
10:03:17|0.01677061
10:03:18|0.01677061
10:03:19|0.01677244
10:03:20|0.01677244
10:03:21|0.01677244
10:03:22|0.01677244
10:03:23|0.01677244
10:03:25|0.01677244
10:03:25|0.01677244
10:03:26|0.01677244
10:03:27|0.01676595
10:03:28|0.01676595
10:03:29|0.01676595
10:03:30|0.01677053
10:03:31|0.01677053
10:03:32|0.01677053
10:03:33|0.01677053
10:03:34|0.01677053
10:03:35|0.01677053
10:03:36|0.01677053
10:03:37|0.01677053
10:03:38|0.01677053
10:03:40|0.01677053
10:03:41|0.01677053
10:03:41|0.01677053
10:03:43|0.01677053
10:03:43|0.01677053
10:03:45|0.01677053
10:03:46|0.01677053
10:03:47|0.01677053
10:03:48|0.01677053
10:03:49|0.01672346
10:03:50|0.01672346
10:03:51|0.01676039
10:03:52|0.01676009
10:03:53|0.01675933
10:03:54|0.01674195
10:03:55|0.01674195
10:03:56|0.01674195
10:03:57|0.01674195
10:03:58|0.01674195
10:03:59|0.01674195
10:04:00|0.01674195
10:04:01|0.01674195
10:04:02|0.01674195
10:04:03|0.01674195
10:04:04|0.01674195
10:04:05|0.01674195
10:04:06|0.01674195
10:04:07|0.01674195
10:04:08|0.01674195
10:04:09|0.01674195
10:04:10|0.01674195
10:04:11|0.01674195
10:04:12|0.01674195
10:04:13|0.01674195
10:04:14|0.01673841
10:04:15|0.01673841
10:04:16|0.01675356
10:04:17|0.01677952
10:04:18|0.01677952
10:04:19|0.01679723
10:04:20|0.01679723
10:04:21|0.01679723
10:04:22|0.01679723
10:04:23|0.01679723
10:04:24|0.0167708
10:04:25|0.01676275
10:04:26|0.01676275
10:04:27|0.01676275
10:04:28|0.01676275
10:04:29|0.01676275
10:04:30|0.01676275
10:04:31|0.01676275
10:04:32|0.01676275
10:04:33|0.01676275
10:04:35|0.01676275
10:04:35|0.01676275
10:04:36|0.0167688
10:04:37|0.0167688
10:04:38|0.0167688
10:04:39|0.0167688
10:04:41|0.0167688
10:04:42|0.01676275
10:04:43|0.01676275
10:04:45|0.01676275
10:04:45|0.01676275
10:04:46|0.01676275
10:04:48|0.01676974
10:04:49|0.01676974
10:04:50|0.01676276
10:04:50|0.01676276
10:04:52|0.01676276
10:04:53|0.01676276
10:04:53|0.01676276
10:04:55|0.01676276
10:04:55|0.01676276
10:04:57|0.01676276
10:04:58|0.01676276
10:04:59|0.01676276
10:05:00|0.01676276
10:05:01|0.01676276
10:05:02|0.01676276
10:05:03|0.01676276
10:05:04|0.01676276
10:05:05|0.01676276
10:05:06|0.01676276
10:05:07|0.01676276
10:05:08|0.01676276
10:05:09|0.01676276
10:05:10|0.01676276
10:05:11|0.01676276
10:05:12|0.01676276
10:05:13|0.01676276
10:05:14|0.01676276
10:05:15|0.01676276
10:05:16|0.01676276
10:05:17|0.01676276
10:05:18|0.01676276
10:05:19|0.01676276
10:05:20|0.01676276
10:05:21|0.01676276
10:05:22|0.01676276
10:05:24|0.01676276
10:05:25|0.01676276
10:05:26|0.016778
10:05:27|0.016778
10:05:28|0.016778
10:05:29|0.016778
10:05:30|0.016778
10:05:31|0.016778
10:05:32|0.016778
10:05:33|0.016778
10:05:34|0.016778
10:05:35|0.01677235
10:05:36|0.01677235
10:05:37|0.01677235
10:05:38|0.01677235
10:05:39|0.01676926
10:05:40|0.01676926
10:05:41|0.01676926
10:05:42|0.01676926
10:05:44|0.01676926
10:05:44|0.01676926
10:05:46|0.01676926
10:05:47|0.01676926
10:05:48|0.01676926
10:05:49|0.01676926
10:05:50|0.01676926
10:05:51|0.01676926
10:05:52|0.01676926
10:05:53|0.01676926
10:05:54|0.01676926
10:05:55|0.01676926
10:05:56|0.01676926
10:05:57|0.01676926
10:05:58|0.01676926
10:05:59|0.01676926
10:06:00|0.01676926
10:06:01|0.01676422
10:06:02|0.01676422
10:06:03|0.01676422
10:06:04|0.01676326
10:06:05|0.01676326
10:06:06|0.01676326
10:06:07|0.01676326
10:06:08|0.01676326
10:06:09|0.01676326
10:06:10|0.01676326
10:06:11|0.01676326
10:06:13|0.01676326
10:06:13|0.01675852
10:06:14|0.01675852
10:06:15|0.01675852
10:06:16|0.01675852
10:06:17|0.01675852
10:06:18|0.01675852
10:06:20|0.01675852
10:06:20|0.01675852
10:06:21|0.01675852
10:06:22|0.01675852
10:06:24|0.01675852
10:06:25|0.01675852
10:06:25|0.01675852
10:06:26|0.01675852
10:06:27|0.01675852
10:06:28|0.01673672
10:06:30|0.0167533
10:06:30|0.0167533
10:06:31|0.0167533
10:06:33|0.0167533
10:06:33|0.0167533
10:06:35|0.0167533
10:06:35|0.0167533
10:06:37|0.0167533
10:06:38|0.0167533
10:06:38|0.0167475
10:06:39|0.0167475
10:06:41|0.0167475
10:06:41|0.0167475
10:06:43|0.01676242
10:06:44|0.01676242
10:06:45|0.01676242
10:06:46|0.01676242
10:06:47|0.01676242
10:06:48|0.01676242
10:06:49|0.01676242
10:06:50|0.01676242
10:06:51|0.01676242
10:06:52|0.01676242
10:06:53|0.01676242
10:06:54|0.01676925
10:06:55|0.01676925
10:06:56|0.01676415
10:06:57|0.01676415
10:06:58|0.01676415
10:06:59|0.01676415
10:07:00|0.01676415
10:07:01|0.01676415
10:07:02|0.01676415
10:07:03|0.01676415
10:07:04|0.01676415
10:07:05|0.01676415
10:07:06|0.01676415
10:07:07|0.01676415
10:07:08|0.01676415
10:07:09|0.01676415
10:07:10|0.01676415
10:07:11|0.01676415
10:07:12|0.01676415
10:07:13|0.01676415
10:07:14|0.01676415
10:07:15|0.01676415
10:07:16|0.01676415
10:07:17|0.01676415
10:07:18|0.01676415
10:07:19|0.01676415
10:07:20|0.01676415
10:07:21|0.01676415
10:07:22|0.01676415
10:07:23|0.01676415
10:07:24|0.01676415
10:07:25|0.01676415
10:07:26|0.01676415
10:07:27|0.01676415
10:07:28|0.01676415
10:07:30|0.01676415
10:07:30|0.01676415
10:07:32|0.01676415
10:07:33|0.01676415
10:07:33|0.01676415
10:07:34|0.01676415
10:07:36|0.01676415
10:07:37|0.01676415
10:07:38|0.01676415
10:07:38|0.01676415
10:07:39|0.01676415
10:07:40|0.01676415
10:07:41|0.01676415
10:07:42|0.01676415
10:07:44|0.01676415
10:07:45|0.01676415
10:07:46|0.01676415
10:07:47|0.01676415
10:07:48|0.01676415
10:07:49|0.01676415
10:07:50|0.01676415
10:07:51|0.01676415
10:07:52|0.01676415
10:07:52|0.01676415
10:07:54|0.01676415
10:07:55|0.01676415
10:07:56|0.01676415
10:07:57|0.01676415
10:07:58|0.01676415
10:07:58|0.01676415
10:07:59|0.01676415
10:08:01|0.01676415
10:08:02|0.01676415
10:08:03|0.01676415
10:08:04|0.01676415
10:08:05|0.01676415
10:08:06|0.01676415
10:08:07|0.01676415
10:08:08|0.01676415
10:08:09|0.01676415
10:08:10|0.01676415
10:08:11|0.01676415
10:08:12|0.01678124
10:08:13|0.01678124
10:08:14|0.01678124
10:08:15|0.01678124
10:08:16|0.01678124
10:08:17|0.01678124
10:08:18|0.01678124
10:08:19|0.01678124
10:08:20|0.01678124
10:08:21|0.01678124
10:08:22|0.01678124
10:08:23|0.01678124
10:08:24|0.01678124
10:08:25|0.01678124
10:08:26|0.01678124
10:08:27|0.01678124
10:08:28|0.01678124
10:08:29|0.01678124
10:08:30|0.01678124
10:08:31|0.01678124
10:08:32|0.01678124
10:08:33|0.01678124
10:08:35|0.01678124
10:08:35|0.01678124
10:08:36|0.01678124
10:08:37|0.01678124
10:08:38|0.01676041
10:08:39|0.0167796
10:08:40|0.0167796
10:08:41|0.0167796
10:08:42|0.0167796
10:08:43|0.0167796
10:08:44|0.0167872
10:08:46|0.0167872
10:08:47|0.0167872
10:08:48|0.0167872
10:08:49|0.0167872
10:08:50|0.0167872
10:08:51|0.0167872
10:08:53|0.0167872
10:08:53|0.0167872
10:08:55|0.0167872
10:08:56|0.01679936
10:08:57|0.01679936
10:08:58|0.01679936
10:08:59|0.01679936
10:09:00|0.01679936
10:09:01|0.01679936
10:09:02|0.01679936
10:09:03|0.01679936
10:09:04|0.01679936
10:09:05|0.01679936
10:09:06|0.01679936
10:09:07|0.01679934
10:09:08|0.01679934
10:09:09|0.01679934
10:09:10|0.01679934
10:09:11|0.01679934
10:09:12|0.01679934
10:09:13|0.01679934
10:09:14|0.01679934
10:09:15|0.01679934
10:09:16|0.01679934
10:09:17|0.01679934
10:09:18|0.01679934
10:09:19|0.01679934
10:09:20|0.01679934
10:09:21|0.01679934
10:09:22|0.01681292
10:09:23|0.01681292
10:09:24|0.01681292
10:09:25|0.01681292
10:09:26|0.01681292
10:09:28|0.01681292
10:09:28|0.01681292
10:09:29|0.01681292
10:09:30|0.01681292
10:09:31|0.01681292
10:09:32|0.01681292
10:09:33|0.01681292
10:09:34|0.01681292
10:09:36|0.01681292
10:09:36|0.01681292
10:09:37|0.01681292
10:09:38|0.01682111
10:09:39|0.01682111
10:09:41|0.01682111
10:09:41|0.01682111
10:09:42|0.01682111
10:09:43|0.01682111
10:09:45|0.01682111
10:09:46|0.01682111
10:09:46|0.01682111
10:09:47|0.01682111
10:09:49|0.01682111
10:09:50|0.01682111
10:09:51|0.01682111
10:09:52|0.01682111
10:09:53|0.01682111
10:09:54|0.01682111
10:09:55|0.01682111
10:09:56|0.01682111
10:09:57|0.01682111
10:09:58|0.01682111
10:09:59|0.01682111
10:10:00|0.01682111
10:10:01|0.01682111
10:10:02|0.01682111
10:10:03|0.01682111
10:10:04|0.01682111
10:10:05|0.01682111
10:10:06|0.01682111
10:10:07|0.01682111
10:10:08|0.01682111
10:10:09|0.01682111
10:10:10|0.01682111
10:10:11|0.01682111
10:10:12|0.01682111
10:10:13|0.01682111
10:10:14|0.01682111
10:10:15|0.01681068
10:10:16|0.01681068
10:10:17|0.01681068
10:10:18|0.01681068
10:10:19|0.01681068
10:10:20|0.01681068
10:10:21|0.01681068
10:10:22|0.01681068
10:10:23|0.01681068
10:10:24|0.01681068
10:10:25|0.01682299
10:10:26|0.01682299
10:10:27|0.01682361
10:10:29|0.01682361
10:10:29|0.01682616
10:10:31|0.01682616
10:10:32|0.01682169
10:10:33|0.01682169
10:10:33|0.01682169
10:10:35|0.01682169
10:10:35|0.01682169
10:10:36|0.01682169
10:10:37|0.01682169
10:10:39|0.01682169
10:10:40|0.01682169
10:10:41|0.01682169
10:10:41|0.01681068
10:10:43|0.01681068
10:10:44|0.01681068
10:10:45|0.01681068
10:10:45|0.01681068
10:10:46|0.01684248
10:10:48|0.01684248
10:10:49|0.01684248
10:10:50|0.01684248
10:10:51|0.01684248
10:10:52|0.01684248
10:10:53|0.01684248
10:10:54|0.01684248
10:10:55|0.01684248
10:10:56|0.01684248
10:10:57|0.01684248
10:10:58|0.01684248
10:10:59|0.01684248
10:11:00|0.01683606
10:11:01|0.01683606
10:11:02|0.01683606
10:11:03|0.01683606
10:11:05|0.01683606
10:11:05|0.01683606
10:11:06|0.01683606
10:11:07|0.01683606
10:11:08|0.01683606
10:11:09|0.01683606
10:11:10|0.01683606
10:11:11|0.01683606
10:11:12|0.01683606
10:11:13|0.01683606
10:11:14|0.01683606
10:11:15|0.01683606
10:11:16|0.01683606
10:11:17|0.01683606
10:11:18|0.01683606
10:11:20|0.01683606
10:11:20|0.01683606
10:11:21|0.01683606
10:11:22|0.01683606
10:11:24|0.01683606
10:11:24|0.01683606
10:11:25|0.01683606
10:11:27|0.01683606
10:11:28|0.01682029
10:11:28|0.01681068
10:11:29|0.01681068
10:11:30|0.01681068
10:11:32|0.01681068
10:11:33|0.01681068
10:11:33|0.01681068
10:11:35|0.01681068
10:11:36|0.01681068
10:11:36|0.01681068
10:11:37|0.01681068
10:11:39|0.01681068
10:11:39|0.01681068
10:11:40|0.01681068
10:11:41|0.01680252
10:11:43|0.01677992
10:11:44|0.01677994
10:11:45|0.01677994
10:11:45|0.01677994
10:11:46|0.01677994
10:11:48|0.01677994
10:11:49|0.01677994
10:11:51|0.01677994
10:11:52|0.01677994
10:11:52|0.01677994
10:11:54|0.01677994
10:11:55|0.01677994
10:11:56|0.01677994
10:11:57|0.01677994
10:11:58|0.01677994
10:11:59|0.01678045
10:12:00|0.01678045
10:12:01|0.01678045
10:12:02|0.01678045
10:12:03|0.01677994
10:12:04|0.01677994
10:12:05|0.01677994
10:12:06|0.01677994
10:12:07|0.01677994
10:12:08|0.01677994
10:12:09|0.01677994
10:12:10|0.01677994
10:12:11|0.01677994
10:12:12|0.01677994
10:12:13|0.01677994
10:12:14|0.01679417
10:12:15|0.01679417
10:12:16|0.01679417
10:12:17|0.01679417
10:12:18|0.01679417
10:12:19|0.01679417
10:12:20|0.01679417
10:12:21|0.01679417
10:12:22|0.01679417
10:12:23|0.01679417
10:12:24|0.01679023
10:12:25|0.01679023
10:12:26|0.01679023
10:12:27|0.01679023
10:12:28|0.01679023
10:12:29|0.01677903
10:12:30|0.01677903
10:12:31|0.01677903
10:12:32|0.01677903
10:12:33|0.01677903
10:12:34|0.01677903
10:12:35|0.01677903
10:12:36|0.01677903
10:12:37|0.01677466
10:12:38|0.01677466
10:12:39|0.01677466
10:12:40|0.01677466
10:12:41|0.01677466
10:12:42|0.01677466
10:12:43|0.01677466
10:12:44|0.01677466
10:12:45|0.01677466
10:12:46|0.01677466
10:12:47|0.01677466
10:12:48|0.01677466
10:12:50|0.01677466
10:12:51|0.01677466
10:12:51|0.01677466
10:12:53|0.01677466
10:12:54|0.01677466
10:12:56|0.01677466
10:12:56|0.01677466
10:12:57|0.01677466
10:12:58|0.01677466
10:12:59|0.01677466
10:13:00|0.01677466
10:13:02|0.01677466
10:13:02|0.01677466
10:13:03|0.01677466
10:13:05|0.01677466
10:13:06|0.0167749
10:13:06|0.0167749
10:13:08|0.0167749
10:13:09|0.0167749
10:13:10|0.0167749
10:13:10|0.0167749
10:13:11|0.0167749
10:13:12|0.0167749
10:13:14|0.0167749
10:13:15|0.0167749
10:13:15|0.0167749
10:13:16|0.0167417
10:13:18|0.0167417
10:13:18|0.01676861
10:13:20|0.0167686
10:13:20|0.0167686
10:13:21|0.0167686
10:13:23|0.0167686
10:13:24|0.0167686
10:13:25|0.0167686
10:13:26|0.01678782
10:13:27|0.01678782
10:13:28|0.01678782
10:13:29|0.01678782
10:13:30|0.01677039
10:13:31|0.01677039
10:13:32|0.01677039
10:13:33|0.01677039
10:13:34|0.01677039
10:13:35|0.01677039
10:13:36|0.01677039
10:13:37|0.01677039
10:13:38|0.01677039
10:13:39|0.0168009
10:13:40|0.0168009
10:13:41|0.0168009
10:13:42|0.0168009
10:13:43|0.0168009
10:13:44|0.0168009
10:13:45|0.0168009
10:13:46|0.0168009
10:13:47|0.0168009
10:13:48|0.0168009
10:13:50|0.0168009
10:13:51|0.0168009
10:13:52|0.016806
10:13:53|0.016806
10:13:53|0.016806
10:13:55|0.016806
10:13:56|0.016806
10:13:57|0.016806
10:13:58|0.016806
10:13:59|0.016806
10:14:01|0.016806
10:14:02|0.016806
10:14:03|0.01681292
10:14:04|0.01681292
10:14:04|0.01681292
10:14:06|0.01681292
10:14:07|0.01681292
10:14:08|0.01681363
10:14:09|0.01681292
10:14:10|0.01681292
10:14:12|0.01681292
10:14:12|0.01679009
10:14:13|0.01679009
10:14:14|0.01679009
10:14:15|0.01679009
10:14:16|0.01679009
10:14:17|0.01679009
10:14:18|0.01679009
10:14:19|0.01679009
10:14:20|0.01679009
10:14:21|0.01679009
10:14:22|0.01679009
10:14:23|0.01682
10:14:24|0.01682183
10:14:25|0.01682183
10:14:26|0.01682183
10:14:27|0.01682183
10:14:28|0.01682183
10:14:29|0.01682183
10:14:30|0.01682183
10:14:31|0.01682183
10:14:32|0.01682183
10:14:33|0.01682183
10:14:34|0.01682183
10:14:35|0.01682183
10:14:36|0.01682183
10:14:37|0.01682183
10:14:38|0.01682183
10:14:39|0.01682183
10:14:40|0.01682183
10:14:41|0.01682183
10:14:42|0.01682183
10:14:44|0.01682183
10:14:44|0.01682183
10:14:46|0.01682183
10:14:46|0.01682183
10:14:47|0.01682183
10:14:48|0.01683062
10:14:49|0.01683062
10:14:50|0.01683062
10:14:52|0.01683062
10:14:53|0.01683062
10:14:54|0.01683062
10:14:55|0.01683062
10:14:56|0.01683062
10:14:57|0.01683062
10:14:58|0.01683062
10:14:59|0.01683062
10:15:01|0.01683062
10:15:01|0.01683062
10:15:02|0.01683062
10:15:03|0.01683062
10:15:04|0.01683062
10:15:05|0.01683062
10:15:06|0.01683062
10:15:07|0.01683062
10:15:08|0.01683062
10:15:09|0.01683062
10:15:10|0.01683062
10:15:11|0.01683062
10:15:12|0.01683062
10:15:14|0.01683062
10:15:14|0.01683062
10:15:15|0.01683062
10:15:17|0.01683062
10:15:17|0.01683062
10:15:19|0.01683062
10:15:19|0.01683062
10:15:20|0.01683062
10:15:21|0.01683062
10:15:22|0.01683062
10:15:24|0.01683062
10:15:24|0.01683062
10:15:26|0.01683062
10:15:26|0.01683755
10:15:28|0.01683755
10:15:29|0.01683755
10:15:30|0.01683755
10:15:31|0.01683755
10:15:31|0.01683755
10:15:32|0.01683755
10:15:34|0.01683755
10:15:35|0.01683755
10:15:35|0.01683755
10:15:37|0.01683524
10:15:38|0.01683524
10:15:38|0.01683524
10:15:40|0.01683524
10:15:42|0.01683524
10:15:43|0.01683524
10:15:44|0.01683524
10:15:45|0.01683524
10:15:46|0.01683524
10:15:47|0.01683524
10:15:48|0.01683524
10:15:49|0.01681001
10:15:50|0.01679343
10:15:51|0.01679343
10:15:53|0.01679343
10:15:54|0.01679343
10:15:55|0.01679343
10:15:57|0.01679343
10:15:58|0.01679343
10:15:59|0.01679343
10:16:00|0.01679343
10:16:01|0.01679343
10:16:01|0.01679343
10:16:02|0.01679343
10:16:04|0.01679343
10:16:05|0.01679343
10:16:06|0.01679343
10:16:07|0.01679343
10:16:07|0.01679343
10:16:09|0.01679343
10:16:10|0.01679343
10:16:11|0.01679343
10:16:11|0.01679343
10:16:13|0.01679343
10:16:13|0.01679343
10:16:15|0.01679343
10:16:16|0.01679343
10:16:17|0.01677466
10:16:18|0.01677466
10:16:18|0.01677466
10:16:19|0.01677466
10:16:21|0.01677466
10:16:22|0.01677466
10:16:23|0.01677466
10:16:24|0.01677466
10:16:25|0.01677466
10:16:26|0.01677466
10:16:27|0.01677466
10:16:28|0.01677466
10:16:29|0.01677466
10:16:30|0.01677466
10:16:31|0.01675161
10:16:32|0.01674705
10:16:33|0.01674705
10:16:34|0.01676376
10:16:35|0.01676376
10:16:36|0.016747
10:16:37|0.016747
10:16:38|0.016747
10:16:39|0.016747
10:16:40|0.016747
10:16:41|0.016747
10:16:42|0.016747
10:16:43|0.016747
10:16:44|0.016747
10:16:45|0.016747
10:16:46|0.01673956
10:16:47|0.01673956
10:16:48|0.01672325
10:16:49|0.01673992
10:16:50|0.01673992
10:16:51|0.01673992
10:16:52|0.01673982
10:16:54|0.01672325
10:16:54|0.01672325
10:16:56|0.01672998
10:16:57|0.01672325
10:16:58|0.01672325
10:16:59|0.01672998
10:17:00|0.01672998
10:17:01|0.01672998
10:17:02|0.01672998
10:17:03|0.01672998
10:17:04|0.01673
10:17:05|0.01673
10:17:06|0.01673
10:17:07|0.01673
10:17:08|0.01673
10:17:09|0.01673
10:17:11|0.01673
10:17:11|0.01673
10:17:12|0.01673
10:17:13|0.01673
10:17:15|0.01673
10:17:15|0.01673
10:17:16|0.01673
10:17:17|0.01673
10:17:19|0.01673
10:17:20|0.01673
10:17:20|0.01673
10:17:21|0.01673
10:17:22|0.01673
10:17:23|0.01673
10:17:25|0.01673
10:17:25|0.01673
10:17:26|0.01673
10:17:28|0.01673
10:17:28|0.01672325
10:17:29|0.01672325
10:17:31|0.01672325
10:17:31|0.01672325
10:17:32|0.01672325
10:17:33|0.01672325
10:17:35|0.01672325
10:17:35|0.01672325
10:17:37|0.01672325
10:17:37|0.01672325
10:17:39|0.0167245
10:17:40|0.0167245
10:17:41|0.0167245
10:17:42|0.0167245
10:17:42|0.0167245
10:17:44|0.0167245
10:17:45|0.0167245
10:17:45|0.0167245
10:17:47|0.0167245
10:17:47|0.0167245
10:17:49|0.0167245
10:17:50|0.0167245
10:17:51|0.0167245
10:17:52|0.0167245
10:17:53|0.01672896
10:17:54|0.01672896
10:17:55|0.01672896
10:17:56|0.01672896
10:17:58|0.01672896
10:17:59|0.01672896
10:17:59|0.01672896
10:18:01|0.01672896
10:18:02|0.01672896
10:18:02|0.01672897
10:18:03|0.01672897
10:18:05|0.01672897
10:18:06|0.01672897
10:18:06|0.01672897
10:18:08|0.01672897
10:18:08|0.01672897
10:18:09|0.01672897
10:18:11|0.01672897
10:18:11|0.01672897
10:18:12|0.01672897
10:18:14|0.01672897
10:18:14|0.01672897
10:18:16|0.01672897
10:18:16|0.01672897
10:18:18|0.01672897
10:18:19|0.01672897
10:18:19|0.01672897
10:18:21|0.01672897
10:18:22|0.01672897
10:18:23|0.01672897
10:18:23|0.01672445
10:18:24|0.01672
10:18:26|0.01672
10:18:26|0.01672
10:18:28|0.01672
10:18:29|0.01672
10:18:30|0.01672
10:18:31|0.01672
10:18:32|0.01672
10:18:33|0.01672
10:18:34|0.01672
10:18:35|0.01672
10:18:36|0.01672
10:18:37|0.01672
10:18:38|0.01672
10:18:39|0.01672
10:18:40|0.01672
10:18:41|0.01672
10:18:42|0.01672
10:18:44|0.01672
10:18:44|0.01671471
10:18:45|0.01671471
10:18:46|0.01671464
10:18:48|0.01671464
10:18:48|0.01671464
10:18:50|0.01671464
10:18:50|0.01671999
10:18:51|0.01671034
10:18:52|0.01671034
10:18:53|0.01671034
10:18:55|0.01671034
10:18:56|0.01672376
10:18:57|0.01672236
10:18:58|0.0167245
10:18:59|0.0167245
10:19:00|0.0167245
10:19:01|0.0167245
10:19:03|0.0167245
10:19:03|0.0167245
10:19:04|0.0167245
10:19:05|0.0167245
10:19:07|0.0167245
10:19:08|0.0167245
10:19:09|0.0167245
10:19:10|0.0167245
10:19:11|0.0167245
10:19:13|0.0167245
10:19:13|0.0167245
10:19:15|0.0167245
10:19:16|0.0167245
10:19:16|0.0167245
10:19:18|0.0167245
10:19:19|0.01671873
10:19:20|0.0167245
10:19:21|0.0167245
10:19:21|0.0167245
10:19:22|0.0167245
10:19:24|0.0167245
10:19:25|0.0167245
10:19:26|0.0167245
10:19:27|0.0167245
10:19:28|0.0167245
10:19:29|0.0167245
10:19:29|0.0167245
10:19:31|0.0167245
10:19:31|0.0167245
10:19:33|0.0167245
10:19:34|0.0167245
10:19:34|0.0167245
10:19:36|0.0167245
10:19:36|0.0167245
10:19:37|0.0167245
10:19:39|0.0167245
10:19:40|0.0167245
10:19:40|0.0167245
10:19:42|0.0167245
10:19:43|0.0167245
10:19:44|0.0167245
10:19:45|0.0167245
10:19:46|0.0167245
10:19:47|0.0167245
10:19:48|0.01671559
10:19:49|0.01671559
10:19:50|0.01671559
10:19:51|0.01672987
10:19:52|0.01672987
10:19:53|0.01672987
10:19:54|0.01672987
10:19:55|0.01672987
10:19:57|0.01672987
10:19:57|0.01672987
10:19:59|0.01672987
10:19:59|0.01671858
10:20:00|0.01671858
10:20:01|0.01671858
10:20:03|0.01671858
10:20:04|0.01671858
10:20:05|0.0167132
10:20:06|0.0167132
10:20:07|0.0167132
10:20:08|0.0167132
10:20:09|0.01672
10:20:10|0.01672
10:20:11|0.01672
10:20:12|0.01672
10:20:13|0.01672
10:20:15|0.01672
10:20:15|0.01672
10:20:16|0.01672
10:20:17|0.01672
10:20:18|0.01672
10:20:19|0.01672
10:20:21|0.01672
10:20:21|0.01672
10:20:22|0.01672
10:20:24|0.01672
10:20:25|0.01672
10:20:26|0.01672
10:20:27|0.0167213
10:20:28|0.0167213
10:20:28|0.0167213
10:20:29|0.0167213
10:20:30|0.0167381
10:20:31|0.0167381
10:20:33|0.0167381
10:20:33|0.0167381
10:20:34|0.0167381
10:20:36|0.0167381
10:20:37|0.01677657
10:20:37|0.01677657
10:20:39|0.01677657
10:20:39|0.01679545
10:20:40|0.01679545
10:20:41|0.01679545
10:20:43|0.01680339
10:20:43|0.01681288
10:20:45|0.01681288
10:20:46|0.01681288
10:20:46|0.01679666
10:20:48|0.01679666
10:20:49|0.01679666
10:20:49|0.01679666
10:20:51|0.01679666
10:20:52|0.01679666
10:20:53|0.01679666
10:20:53|0.01679666
10:20:55|0.01679666
10:20:55|0.01679666
10:20:57|0.01679666
10:20:59|0.01679666
10:21:00|0.01679666
10:21:00|0.01679666
10:21:01|0.01676931
10:21:03|0.01676931
10:21:05|0.01676931
10:21:05|0.01676931
10:21:06|0.01676931
10:21:08|0.01676931
10:21:08|0.01676931
10:21:09|0.01676931
10:21:10|0.01676931
10:21:12|0.01676931
10:21:12|0.01676931
10:21:13|0.01676931
10:21:15|0.01676931
10:21:16|0.01676131
10:21:17|0.01676131
10:21:18|0.01676131
10:21:18|0.01676131
10:21:20|0.01676131
10:21:21|0.01676131
10:21:22|0.01676131
10:21:22|0.01676131
10:21:23|0.01677598
10:21:24|0.01677598
10:21:25|0.01677598
10:21:26|0.01677598
10:21:27|0.01677598
10:21:28|0.01677598
10:21:29|0.01678162
10:21:30|0.01678162
10:21:32|0.01678162
10:21:33|0.01678162
10:21:33|0.01678147
10:21:34|0.01677004
10:21:36|0.01677004
10:21:37|0.01677004
10:21:38|0.01679711
10:21:38|0.01679711
10:21:40|0.01679711
10:21:41|0.01679711
10:21:42|0.01679711
10:21:42|0.01681287
10:21:44|0.01681288
10:21:44|0.01681288
10:21:45|0.01681288
10:21:46|0.01681288
10:21:48|0.01681288
10:21:48|0.01681288
10:21:49|0.01681288
10:21:50|0.01682388
10:21:51|0.01682388
10:21:52|0.01682388
10:21:54|0.01682388
10:21:54|0.01682003
10:21:55|0.01682003
10:21:56|0.01682003
10:21:58|0.01682003
10:21:59|0.01683001
10:22:00|0.01683001
10:22:02|0.01683001
10:22:02|0.01683001
10:22:03|0.01683001
10:22:05|0.01683001
10:22:05|0.01683001
10:22:06|0.01683001
10:22:07|0.01683001
10:22:08|0.01683001
10:22:10|0.01683001
10:22:10|0.01683001
10:22:12|0.01683
10:22:12|0.01683001
10:22:13|0.01683
10:22:14|0.01683
10:22:16|0.01683
10:22:16|0.01683
10:22:17|0.01683
10:22:18|0.01683
10:22:19|0.01683
10:22:20|0.01683
10:22:21|0.01683
10:22:22|0.01683
10:22:24|0.01683
10:22:24|0.01683
10:22:26|0.01683
10:22:27|0.01683
10:22:28|0.01683
10:22:29|0.01683
10:22:30|0.01683
10:22:31|0.01683
10:22:32|0.01683
10:22:33|0.01683
10:22:34|0.01683
10:22:35|0.01683
10:22:36|0.01683
10:22:37|0.01683
10:22:38|0.01683
10:22:39|0.01683
10:22:40|0.01683
10:22:41|0.01683
10:22:42|0.01683
10:22:44|0.01683001
10:22:44|0.01683001
10:22:45|0.01683001
10:22:47|0.01683001
10:22:47|0.01683001
10:22:49|0.01683001
10:22:50|0.01683001
10:22:50|0.01683001
10:22:51|0.01683001
10:22:52|0.01683001
10:22:53|0.01683001
10:22:55|0.01683
10:22:55|0.01683
10:22:57|0.01683
10:22:58|0.01683
10:22:59|0.01683
10:22:59|0.01683
10:23:01|0.01683
10:23:01|0.01683
10:23:02|0.01683
10:23:04|0.01683
10:23:05|0.01683
10:23:06|0.01683
10:23:07|0.01683
10:23:08|0.01683
10:23:09|0.01683
10:23:10|0.01681777
10:23:11|0.01681777
10:23:12|0.01681777
10:23:13|0.01681777
10:23:14|0.01681777
10:23:15|0.0168
10:23:16|0.0168
10:23:17|0.01681015
10:23:18|0.01681015
10:23:19|0.01681015
10:23:21|0.01681015
10:23:21|0.01681015
10:23:22|0.01681015
10:23:23|0.01681015
10:23:24|0.01681015
10:23:25|0.01681015
10:23:26|0.01681015
10:23:28|0.01681015
10:23:28|0.01681015
10:23:29|0.01681015
10:23:30|0.01681015
10:23:31|0.01681015
10:23:33|0.01681015
10:23:33|0.01681015
10:23:34|0.01681015
10:23:35|0.01681015
10:23:36|0.01681015
10:23:37|0.01681015
10:23:38|0.01681015
10:23:39|0.01681015
10:23:40|0.01681015
10:23:41|0.01681015
10:23:42|0.01681015
10:23:44|0.01681015
10:23:44|0.01680109
10:23:45|0.01680109
10:23:47|0.01680109
10:23:47|0.01680109
10:23:48|0.01680109
10:23:50|0.01680109
10:23:51|0.01680109
10:23:51|0.01680109
10:23:52|0.01680109
10:23:53|0.01680109
10:23:55|0.01680109
10:23:56|0.01680109
10:23:57|0.01680112
10:23:58|0.01677194
10:23:58|0.01677194
10:24:01|0.01677194
10:24:01|0.01677194
10:24:02|0.01677194
10:24:03|0.01677194
10:24:04|0.01677194
10:24:05|0.01677194
10:24:06|0.01677194
10:24:07|0.01677194
10:24:08|0.01677194
10:24:09|0.01677194
10:24:11|0.01677194
10:24:11|0.01677194
10:24:12|0.01677194
10:24:13|0.01677194
10:24:14|0.01677194
10:24:16|0.01677194
10:24:17|0.01677194
10:24:17|0.01677194
10:24:19|0.01677194
10:24:19|0.01677194
10:24:21|0.01677194
10:24:22|0.01677194
10:24:22|0.01677194
10:24:24|0.01677194
10:24:25|0.01677194
10:24:26|0.01677194
10:24:27|0.0167983
10:24:28|0.0167983
10:24:29|0.0167983
10:24:29|0.0167983
10:24:31|0.0167983
10:24:32|0.0167983
10:24:33|0.0167983
10:24:34|0.0167983
10:24:34|0.0167983
10:24:36|0.0167797
10:24:37|0.0167797
10:24:38|0.0167797
10:24:39|0.0167797
10:24:40|0.0167797
10:24:40|0.0167797
10:24:42|0.0167797
10:24:43|0.0167797
10:24:44|0.0167797
10:24:44|0.0167797
10:24:45|0.0167797
10:24:47|0.0167797
10:24:48|0.0167797
10:24:49|0.0167797
10:24:49|0.0167797
10:24:51|0.0167797
10:24:52|0.0167797
10:24:53|0.0167797
10:24:54|0.0167797
10:24:54|0.0167797
10:24:55|0.0167797
10:24:57|0.0167797
10:24:58|0.0167797
10:24:58|0.0167797
10:24:59|0.0167797
10:25:01|0.0167797
10:25:02|0.0167797
10:25:03|0.0167797
10:25:04|0.0167797
10:25:05|0.0167797
10:25:06|0.0167797
10:25:07|0.0167797
10:25:08|0.0167797
10:25:09|0.0167797
10:25:10|0.0167797
10:25:11|0.0167797
10:25:12|0.0167797
10:25:13|0.0167797
10:25:14|0.0167797
10:25:15|0.0167797
10:25:16|0.0167797
10:25:17|0.0167797
10:25:18|0.01678022
10:25:19|0.01678022
10:25:20|0.01678022
10:25:21|0.01678022
10:25:22|0.01678022
10:25:23|0.01678022
10:25:24|0.01678022
10:25:25|0.01678022
10:25:26|0.01678022
10:25:27|0.01678022
10:25:28|0.01678022
10:25:29|0.01678022
10:25:30|0.01678022
10:25:31|0.01678022
10:25:32|0.01678022
10:25:33|0.01678022
10:25:34|0.01678022
10:25:35|0.01678022
10:25:37|0.01678022
10:25:37|0.01678022
10:25:39|0.01678022
10:25:40|0.01678022
10:25:40|0.01678022
10:25:41|0.01678022
10:25:42|0.01678022
10:25:43|0.01678022
10:25:44|0.01678022
10:25:45|0.01678022
10:25:46|0.01679723
10:25:47|0.01679723
10:25:49|0.01679723
10:25:49|0.01679723
10:25:51|0.01679723
10:25:51|0.01679723
10:25:52|0.01679723
10:25:53|0.01679723
10:25:54|0.01679723
10:25:55|0.01679723
10:25:56|0.01679723
10:25:57|0.01679723
10:25:58|0.01679723
10:25:59|0.01679723
10:26:00|0.01679723
10:26:02|0.01679723
10:26:02|0.01679723
10:26:04|0.01679723
10:26:04|0.01679723
10:26:05|0.01679723
10:26:06|0.01679723
10:26:08|0.01679723
10:26:09|0.01679723
10:26:10|0.01679723
10:26:10|0.01679515
10:26:12|0.01679515
10:26:13|0.01679515
10:26:14|0.01679515
10:26:15|0.01679515
10:26:16|0.01679515
10:26:18|0.01679515
10:26:19|0.01679
10:26:20|0.01679
10:26:20|0.01679
10:26:21|0.01679
10:26:22|0.01679
10:26:23|0.01679
10:26:24|0.0167797
10:26:25|0.0167797
10:26:26|0.0167797
10:26:27|0.0167797
10:26:28|0.0167797
10:26:29|0.0167797
10:26:30|0.0167797
10:26:31|0.0167797
10:26:32|0.0167797
10:26:33|0.01675281
10:26:34|0.01675281
10:26:35|0.01675281
10:26:36|0.01675281
10:26:37|0.01672468
10:26:39|0.01672468
10:26:39|0.01672468
10:26:40|0.01672468
10:26:42|0.01672468
10:26:43|0.01672468
10:26:43|0.01672468
10:26:44|0.01672468
10:26:46|0.01674
10:26:46|0.01673999
10:26:47|0.01674
10:26:49|0.01674
10:26:50|0.01674
10:26:51|0.01674
10:26:51|0.01674
10:26:52|0.01674
10:26:54|0.01673
10:26:55|0.01673
10:26:55|0.01673
10:26:57|0.01673
10:26:58|0.01673
10:26:59|0.01673
10:27:00|0.01673
10:27:01|0.01673
10:27:02|0.01673
10:27:03|0.01673
10:27:04|0.01673
10:27:05|0.01673
10:27:06|0.01673
10:27:07|0.01673
10:27:08|0.01673
10:27:09|0.01673
10:27:10|0.01673
10:27:11|0.01673
10:27:12|0.01673
10:27:13|0.01673199
10:27:14|0.01673199
10:27:15|0.01673199
10:27:16|0.01673199
10:27:17|0.01673199
10:27:18|0.01673
10:27:19|0.01674
10:27:20|0.01674
10:27:21|0.01674
10:27:22|0.01674
10:27:23|0.01674
10:27:24|0.01674
10:27:25|0.01674
10:27:26|0.01674
10:27:27|0.01674
10:27:28|0.01674
10:27:29|0.01674
10:27:30|0.01674
10:27:31|0.01674
10:27:32|0.01674
10:27:33|0.01674
10:27:34|0.01674
10:27:35|0.01674
10:27:36|0.01674
10:27:37|0.01674
10:27:38|0.01674
10:27:39|0.01674
10:27:40|0.01674
10:27:41|0.01674
10:27:42|0.01674
10:27:43|0.01674
10:27:44|0.01674
10:27:45|0.01674
10:27:46|0.01674
10:27:47|0.01674
10:27:48|0.01674
10:27:49|0.01674
10:27:50|0.01674
10:27:51|0.01674
10:27:52|0.01674
10:27:53|0.01674
10:27:54|0.01674
10:27:55|0.01674
10:27:56|0.01674
10:27:57|0.01674
10:27:58|0.01674
10:27:59|0.01674
10:28:00|0.01674
10:28:01|0.01674
10:28:02|0.01674
10:28:03|0.01673199
10:28:05|0.01673199
10:28:05|0.01673199
10:28:07|0.01673199
10:28:07|0.01673199
10:28:08|0.01673199
10:28:09|0.01673199
10:28:10|0.01673199
10:28:11|0.01673199
10:28:12|0.01673199
10:28:13|0.01673199
10:28:14|0.01673199
10:28:15|0.01673199
10:28:16|0.01673199
10:28:17|0.01673199
10:28:18|0.01673199
10:28:20|0.01673199
10:28:21|0.01673199
10:28:22|0.01673199
10:28:23|0.01673199
10:28:24|0.01673199
10:28:25|0.01673199
10:28:26|0.01673199
10:28:27|0.01673199
10:28:28|0.01673199
10:28:29|0.01673663
10:28:30|0.01673663
10:28:31|0.01673663
10:28:32|0.01673663
10:28:33|0.01673663
10:28:34|0.01673663
10:28:35|0.01673663
10:28:36|0.01673663
10:28:37|0.01673663
10:28:38|0.01673663
10:28:39|0.01673663
10:28:40|0.01673663
10:28:41|0.01673663
10:28:41|0.01673663
10:28:43|0.01673663
10:28:44|0.01673663
10:28:44|0.01673663
10:28:45|0.01673663
10:28:47|0.01673663
10:28:48|0.01673663
10:28:49|0.01673663
10:28:50|0.01673663
10:28:50|0.01673663
10:28:52|0.01673663
10:28:53|0.01673663
10:28:53|0.01673663
10:28:55|0.01673663
10:28:55|0.01673663
10:28:56|0.016736
10:28:57|0.016736
10:28:59|0.016736
10:28:59|0.016736
10:29:01|0.016736
10:29:02|0.01673998
10:29:03|0.01673998
10:29:04|0.01673998
10:29:05|0.01673998
10:29:06|0.01673998
10:29:07|0.01673998
10:29:09|0.01673998
10:29:10|0.01673998
10:29:11|0.01673998
10:29:12|0.01673998
10:29:12|0.01673998
10:29:14|0.01673998
10:29:15|0.01673998
10:29:16|0.01673998
10:29:17|0.01673998
10:29:18|0.01673998
10:29:19|0.01673998
10:29:20|0.01673998
10:29:21|0.01673998
10:29:22|0.01673998
10:29:23|0.01673998
10:29:24|0.01671464
10:29:25|0.01671464
10:29:26|0.01671464
10:29:27|0.01671464
10:29:28|0.01671464
10:29:29|0.01671464
10:29:30|0.01671464
10:29:31|0.01671464
10:29:31|0.01671464
10:29:33|0.01671464
10:29:34|0.01671464
10:29:35|0.01671464
10:29:36|0.01671464
10:29:37|0.01671464
10:29:38|0.01671464
10:29:39|0.01671464
10:29:40|0.01671464
10:29:41|0.01671464
10:29:42|0.01671464
10:29:43|0.01674197
10:29:44|0.01674197
10:29:45|0.01674197
10:29:46|0.01674197
10:29:47|0.01674197
10:29:48|0.01674197
10:29:49|0.01674197
10:29:50|0.01674197
10:29:51|0.01674197
10:29:52|0.01674197
10:29:53|0.01674197
10:29:54|0.01674197
10:29:55|0.01674199
10:29:56|0.01674199
10:29:57|0.01674197
10:29:58|0.01676
10:29:59|0.01676
10:30:00|0.01674525
10:30:01|0.01674525
10:30:02|0.01674525
10:30:03|0.01674525
10:30:04|0.01674525
10:30:05|0.01674995
10:30:07|0.01673212
10:30:08|0.01673212
10:30:09|0.01673212
10:30:10|0.01673212
10:30:11|0.01673212
10:30:12|0.01673999
10:30:13|0.01673999
10:30:14|0.01673999
10:30:15|0.01673999
10:30:16|0.01674
10:30:17|0.01674
10:30:18|0.01674
10:30:19|0.01674
10:30:20|0.01674
10:30:21|0.01675
10:30:22|0.01675
10:30:23|0.01675
10:30:24|0.01675
10:30:25|0.01675
10:30:26|0.01675
10:30:27|0.01675
10:30:28|0.01675
10:30:29|0.01675
10:30:30|0.01675
10:30:31|0.01675
10:30:32|0.01675
10:30:33|0.01675
10:30:34|0.01675
10:30:35|0.01675
10:30:36|0.01675
10:30:37|0.01675
10:30:38|0.01675
10:30:39|0.01675
10:30:40|0.01674
10:30:41|0.01674
10:30:42|0.01674
10:30:43|0.01672696
10:30:44|0.01672697
10:30:45|0.01672697
10:30:46|0.01672697
10:30:47|0.01671769
10:30:48|0.01671769
10:30:49|0.01671769
10:30:50|0.01671769
10:30:51|0.01671769
10:30:52|0.01671769
10:30:53|0.01671769
10:30:54|0.01673998
10:30:55|0.01673998
10:30:56|0.01673998
10:30:57|0.01673955
10:30:58|0.01673955
10:30:59|0.0167395
10:31:00|0.0167395
10:31:01|0.01673948
10:31:03|0.01673948
10:31:03|0.01674
10:31:04|0.01674
10:31:05|0.01674
10:31:07|0.01674
10:31:08|0.01674
10:31:09|0.01674
10:31:10|0.01674
10:31:11|0.01673108
10:31:12|0.01674
10:31:13|0.01674
10:31:14|0.01674
10:31:15|0.01674
10:31:16|0.01674234
10:31:18|0.01674234
10:31:19|0.01674234
10:31:19|0.01674234
10:31:20|0.01674234
10:31:21|0.01674234
10:31:22|0.01674234
10:31:23|0.01677
10:31:24|0.01678043
10:31:25|0.01678043
10:31:26|0.01678043
10:31:27|0.01678043
10:31:28|0.01678043
10:31:29|0.01678043
10:31:30|0.01679
10:31:31|0.01677379
10:31:32|0.01677379
10:31:33|0.01677379
10:31:34|0.01677379
10:31:35|0.01677379
10:31:36|0.01677379
10:31:37|0.01677379
10:31:38|0.01677379
10:31:39|0.01677379
10:31:40|0.01677379
10:31:41|0.01677379
10:31:42|0.01678421
10:31:43|0.01678421
10:31:44|0.01678421
10:31:46|0.01678421
10:31:46|0.01678421
10:31:48|0.01678421
10:31:48|0.01679
10:31:50|0.01679
10:31:51|0.01679
10:31:52|0.01679
10:31:53|0.01679
10:31:54|0.01679
10:31:55|0.01679
10:31:56|0.01679
10:31:57|0.01679
10:31:58|0.01679
10:31:59|0.01679
10:32:00|0.01679
10:32:01|0.01679
10:32:02|0.01679
10:32:03|0.01679
10:32:04|0.01679
10:32:05|0.01679
10:32:06|0.01679
10:32:07|0.01679
10:32:08|0.01679
10:32:09|0.01679
10:32:11|0.01679
10:32:12|0.01679
10:32:12|0.01679
10:32:14|0.01679
10:32:15|0.01679
10:32:16|0.01679
10:32:17|0.01679979
10:32:18|0.01679979
10:32:19|0.01679979
10:32:20|0.01679979
10:32:21|0.01679979
10:32:22|0.01679979
10:32:23|0.01679979
10:32:24|0.01679979
10:32:25|0.01679979
10:32:26|0.01679979
10:32:27|0.01679979
10:32:28|0.01679979
10:32:29|0.01679979
10:32:30|0.01679979
10:32:31|0.01679979
10:32:32|0.01679979
10:32:33|0.01679979
10:32:34|0.01679979
10:32:35|0.01679979
10:32:36|0.01679979
10:32:37|0.01679979
10:32:38|0.01679979
10:32:39|0.01680885
10:32:39|0.01680885
10:32:41|0.01680885
10:32:42|0.01680633
10:32:43|0.01680475
10:32:44|0.01680475
10:32:45|0.01680475
10:32:46|0.01680475
10:32:47|0.01680475
10:32:48|0.0168054
10:32:49|0.0168054
10:32:50|0.0168054
10:32:51|0.0168054
10:32:52|0.0168054
10:32:53|0.0168054
10:32:54|0.0168054
10:32:55|0.0168054
10:32:56|0.0168054
10:32:57|0.0168054
10:32:58|0.01679451
10:32:59|0.01679451
10:33:00|0.01679451
10:33:01|0.01679451
10:33:02|0.01679451
10:33:03|0.01679451
10:33:04|0.01679451
10:33:05|0.01679451
10:33:06|0.01679451
10:33:07|0.01679451
10:33:08|0.01679451
10:33:09|0.01679451
10:33:10|0.01679451
10:33:12|0.01679451
10:33:13|0.01679451
10:33:14|0.01679451
10:33:15|0.01679451
10:33:16|0.01679451
10:33:17|0.01679451
10:33:18|0.01679451
10:33:19|0.01679451
10:33:20|0.01679451
10:33:21|0.01679451
10:33:22|0.01679451
10:33:23|0.01679451
10:33:24|0.01679451
10:33:25|0.01679451
10:33:26|0.01679451
10:33:27|0.01679451
10:33:28|0.01679451
10:33:29|0.01679451
10:33:31|0.01679451
10:33:31|0.01679451
10:33:32|0.01679451
10:33:33|0.01679451
10:33:34|0.01679451
10:33:36|0.01679451
10:33:37|0.01679451
10:33:37|0.01679451
10:33:39|0.01679451
10:33:40|0.01679451
10:33:41|0.01679451
10:33:42|0.01679451
10:33:43|0.01680453
10:33:44|0.01680453
10:33:45|0.01680453
10:33:46|0.01680453
10:33:46|0.01680453
10:33:48|0.01680453
10:33:49|0.01680453
10:33:50|0.01680453
10:33:51|0.01680453
10:33:52|0.01680453
10:33:53|0.01680453
10:33:54|0.01680453
10:33:55|0.01680453
10:33:56|0.01680453
10:33:57|0.01680453
10:33:58|0.01680453
10:33:59|0.01680453
10:34:00|0.01680453
10:34:01|0.01680453
10:34:02|0.01680453
10:34:03|0.01680453
10:34:04|0.01680453
10:34:05|0.01680453
10:34:06|0.01680453
10:34:07|0.01680453
10:34:08|0.01680453
10:34:09|0.01680453
10:34:10|0.01680453
10:34:11|0.01680453
10:34:12|0.01680453
10:34:14|0.01680453
10:34:15|0.01680453
10:34:16|0.01681868
10:34:17|0.01681868
10:34:17|0.01681868
10:34:19|0.01682
10:34:19|0.01682
10:34:21|0.01682
10:34:22|0.01682
10:34:22|0.01683
10:34:23|0.01683
10:34:25|0.01683
10:34:26|0.01683
10:34:26|0.01683
10:34:27|0.01683
10:34:29|0.01683
10:34:29|0.01683
10:34:31|0.01683
10:34:32|0.01683
10:34:33|0.01683
10:34:34|0.01683
10:34:34|0.01683
10:34:35|0.01683
10:34:36|0.01683
10:34:38|0.01683
10:34:38|0.01683
10:34:39|0.01683
10:34:41|0.01683
10:34:41|0.01683
10:34:43|0.01683
10:34:44|0.01683
10:34:44|0.01683
10:34:45|0.01682
10:34:46|0.01683453
10:34:48|0.01683453
10:34:49|0.01683453
10:34:50|0.01683453
10:34:51|0.0168425
10:34:52|0.0168425
10:34:53|0.0168425
10:34:54|0.0168425
10:34:55|0.0168425
10:34:56|0.0168425
10:34:57|0.0168425
10:34:58|0.0168425
10:34:59|0.0168425
10:35:00|0.0168425
10:35:01|0.0168425
10:35:02|0.0168425
10:35:03|0.0168425
10:35:04|0.01684
10:35:05|0.01684
10:35:06|0.01684
10:35:07|0.01684
10:35:08|0.01684
10:35:09|0.01684
10:35:10|0.01684
10:35:11|0.01684
10:35:12|0.01684
10:35:13|0.01684
10:35:15|0.01684
10:35:15|0.01684
10:35:16|0.01684
10:35:18|0.01684
10:35:18|0.01684
10:35:19|0.01684
10:35:21|0.01684
10:35:21|0.01684
10:35:22|0.0168425
10:35:23|0.0168425
10:35:25|0.0168425
10:35:25|0.0168425
10:35:26|0.0168425
10:35:27|0.0168425
10:35:28|0.0168425
10:35:30|0.0168425
10:35:31|0.0168425
10:35:32|0.0168425
10:35:32|0.0168425
10:35:34|0.0168425
10:35:34|0.0168425
10:35:35|0.0168425
10:35:36|0.0168425
10:35:37|0.0168425
10:35:39|0.0168425
10:35:39|0.0168425
10:35:40|0.0168425
10:35:41|0.01684
10:35:42|0.01684
10:35:44|0.01684249
10:35:44|0.01684249
10:35:45|0.0168425
10:35:47|0.0168425
10:35:47|0.0168425
10:35:49|0.0168425
10:35:50|0.0168425
10:35:50|0.0168425
10:35:51|0.0168425
10:35:53|0.0168425
10:35:53|0.0168425
10:35:54|0.0168425
10:35:55|0.01684
10:35:57|0.01684
10:35:57|0.01684
10:35:58|0.01684
10:36:00|0.01684
10:36:00|0.01684
10:36:01|0.01684
10:36:02|0.01684
10:36:03|0.01684
10:36:04|0.01684
10:36:05|0.01684
10:36:06|0.01684
10:36:07|0.0168425
10:36:09|0.01683001
10:36:10|0.01683001
10:36:11|0.01683001
10:36:12|0.01683001
10:36:13|0.01683001
10:36:14|0.01683001
10:36:15|0.01683001
10:36:16|0.01683001
10:36:16|0.01683001
10:36:18|0.01683001
10:36:19|0.01683001
10:36:21|0.01683001
10:36:21|0.01683001
10:36:22|0.01683001
10:36:23|0.01683673
10:36:24|0.01683673
10:36:26|0.01683673
10:36:27|0.01683673
10:36:27|0.01683673
10:36:28|0.01683673
10:36:29|0.01683673
10:36:31|0.01683685
10:36:31|0.01683685
10:36:32|0.01683685
10:36:33|0.0168425
10:36:34|0.0168425
10:36:36|0.0168425
10:36:37|0.0168425
10:36:37|0.0168425
10:36:38|0.0168425
10:36:39|0.01684
10:36:41|0.0168425
10:36:41|0.0168425
10:36:43|0.0168425
10:36:44|0.0168425
10:36:45|0.0168425
10:36:45|0.0168425
10:36:47|0.0168425
10:36:48|0.0168425
10:36:48|0.01684249
10:36:50|0.01684249
10:36:50|0.01684249
10:36:52|0.01684249
10:36:52|0.01684249
10:36:53|0.01684249
10:36:54|0.01684249
10:36:55|0.01684249
10:36:56|0.01684249
10:36:57|0.01684249
10:36:59|0.01684249
10:37:00|0.01684249
10:37:01|0.01684249
10:37:01|0.01684249
10:37:02|0.01684249
10:37:04|0.01684249
10:37:04|0.01684249
10:37:06|0.01684249
10:37:07|0.01684249
10:37:07|0.01684249
10:37:08|0.01684249
10:37:09|0.01684249
10:37:11|0.0168425
10:37:11|0.0168425
10:37:12|0.01684
10:37:14|0.01684
10:37:15|0.01684164
10:37:16|0.0168425
10:37:16|0.0168425
10:37:17|0.0168425
10:37:19|0.0168425
10:37:20|0.0168425
10:37:21|0.0168425
10:37:22|0.0168425
10:37:23|0.0168425
10:37:24|0.01684
10:37:25|0.01684
10:37:26|0.01684
10:37:27|0.01684
10:37:28|0.01684
10:37:29|0.01684
10:37:30|0.01684
10:37:31|0.01684
10:37:32|0.01684
10:37:33|0.01684
10:37:34|0.01684
10:37:35|0.01684
10:37:36|0.01684
10:37:37|0.01684
10:37:39|0.01684
10:37:39|0.01683673
10:37:40|0.01683673
10:37:41|0.01683673
10:37:42|0.01683673
10:37:43|0.01683673
10:37:44|0.01683673
10:37:45|0.01683673
10:37:46|0.01683673
10:37:47|0.01683673
10:37:48|0.01683076
10:37:49|0.01683076
10:37:50|0.01683076
10:37:51|0.01683076
10:37:52|0.01683076
10:37:53|0.01681004
10:37:54|0.01680829
10:37:56|0.01680829
10:37:56|0.01680829
10:37:57|0.01680829
10:37:58|0.01680829
10:38:00|0.01680385
10:38:00|0.01680385
10:38:01|0.01680385
10:38:02|0.01680385
10:38:03|0.01680843
10:38:05|0.01681004
10:38:05|0.01681004
10:38:06|0.01681004
10:38:08|0.01681004
10:38:08|0.01681004
10:38:10|0.01682926
10:38:10|0.01682926
10:38:12|0.01682926
10:38:13|0.01682926
10:38:14|0.01680385
10:38:16|0.01680385
10:38:17|0.01680385
10:38:17|0.01680385
10:38:19|0.01680385
10:38:20|0.01680385
10:38:21|0.01680385
10:38:22|0.01680385
10:38:23|0.01680385
10:38:24|0.01679827
10:38:25|0.01679827
10:38:27|0.01679827
10:38:27|0.01679827
10:38:28|0.01679827
10:38:29|0.01679827
10:38:30|0.01679827
10:38:31|0.01679827
10:38:32|0.01679827
10:38:33|0.01679862
10:38:34|0.01679862
10:38:35|0.01679862
10:38:36|0.01679862
10:38:37|0.01679862
10:38:38|0.01679862
10:38:39|0.01679862
10:38:40|0.01679862
10:38:41|0.01679862
10:38:43|0.01679862
10:38:43|0.01679862
10:38:44|0.01679862
10:38:45|0.01679862
10:38:46|0.01679899
10:38:47|0.01679899
10:38:48|0.01679899
10:38:49|0.01681207
10:38:50|0.01681207
10:38:51|0.01681207
10:38:52|0.01677795
10:38:53|0.01677795
10:38:54|0.01677581
10:38:55|0.01677581
10:38:56|0.01677581
10:38:57|0.01677581
10:38:59|0.01677581
10:38:59|0.01677581
10:39:01|0.01678996
10:39:02|0.01678996
10:39:02|0.01678996
10:39:04|0.01678996
10:39:05|0.01678996
10:39:06|0.01677581
10:39:07|0.01679
10:39:08|0.01679
10:39:09|0.01679
10:39:10|0.01679
10:39:11|0.01679
10:39:12|0.01679
10:39:13|0.01679
10:39:14|0.01679
10:39:16|0.01681086
10:39:17|0.01681086
10:39:18|0.01681086
10:39:19|0.01681086
10:39:20|0.01681086
10:39:21|0.01681086
10:39:22|0.01681086
10:39:23|0.01681086
10:39:24|0.01681086
10:39:25|0.01681086
10:39:26|0.01681086
10:39:27|0.01681086
10:39:28|0.01681086
10:39:29|0.01681086
10:39:30|0.01681086
10:39:31|0.01681086
10:39:32|0.01681086
10:39:33|0.01681086
10:39:34|0.01681086
10:39:35|0.01681086
10:39:36|0.01681086
10:39:37|0.01681086
10:39:38|0.01681086
10:39:39|0.01681086
10:39:40|0.01681086
10:39:41|0.01680379
10:39:42|0.01680379
10:39:43|0.01680379
10:39:44|0.01680379
10:39:45|0.01680379
10:39:46|0.01680379
10:39:47|0.01680379
10:39:48|0.01680379
10:39:49|0.01680379
10:39:50|0.01680379
10:39:51|0.01680379
10:39:52|0.01680379
10:39:53|0.01680379
10:39:54|0.01680379
10:39:55|0.01680379
10:39:56|0.01678229
10:39:57|0.01678229
10:39:58|0.01678229
10:39:59|0.01678229
10:40:00|0.01678229
10:40:01|0.01678229
10:40:02|0.01678229
10:40:03|0.01678
10:40:04|0.01678
10:40:05|0.01678
10:40:06|0.01678
10:40:07|0.01678
10:40:08|0.01675809
10:40:09|0.01675809
10:40:10|0.01675809
10:40:11|0.01675809
10:40:12|0.01675809
10:40:13|0.01675809
10:40:14|0.01675809
10:40:15|0.01675809
10:40:17|0.01676989
10:40:17|0.01676989
10:40:19|0.01676989
10:40:20|0.01676989
10:40:21|0.01676989
10:40:22|0.01676989
10:40:23|0.01676989
10:40:23|0.01676989
10:40:25|0.01676989
10:40:26|0.01676989
10:40:27|0.01676989
10:40:28|0.01676989
10:40:29|0.01676989
10:40:30|0.01676989
10:40:31|0.01676989
10:40:32|0.0167555
10:40:33|0.0167555
10:40:34|0.0167555
10:40:35|0.0167555
10:40:36|0.0167555
10:40:37|0.0167555
10:40:38|0.0167555
10:40:39|0.01676
10:40:40|0.01676
10:40:41|0.01676
10:40:42|0.01674999
10:40:43|0.01676
10:40:44|0.01676
10:40:45|0.01676
10:40:46|0.01676
10:40:47|0.01676
10:40:48|0.01674999
10:40:49|0.01674999
10:40:50|0.01674999
10:40:51|0.01674999
10:40:52|0.01675
10:40:53|0.01675
10:40:54|0.01674091
10:40:55|0.01674091
10:40:56|0.01674091
10:40:57|0.01674091
10:40:58|0.01674091
10:40:59|0.01675
10:41:00|0.01674
10:41:01|0.01673999
10:41:02|0.01673999
10:41:03|0.01673999
10:41:04|0.01673999
10:41:05|0.01673999
10:41:06|0.01673999
10:41:07|0.01673999
10:41:08|0.01673999
10:41:09|0.01673999
10:41:10|0.01673999
10:41:12|0.01673999
10:41:12|0.01673999
10:41:13|0.01673999
10:41:14|0.01674
10:41:15|0.01674
10:41:17|0.01674
10:41:18|0.01674
10:41:19|0.01674
10:41:20|0.01674
10:41:21|0.01674
10:41:22|0.01674
10:41:23|0.0167247
10:41:24|0.0167247
10:41:25|0.0167247
10:41:26|0.0167247
10:41:27|0.01673999
10:41:28|0.01673
10:41:29|0.01673
10:41:31|0.01673
10:41:31|0.01673
10:41:32|0.01673
10:41:33|0.01673
10:41:34|0.01673
10:41:36|0.01673
10:41:37|0.01673
10:41:38|0.01673
10:41:39|0.01673
10:41:39|0.01673
10:41:41|0.01673
10:41:42|0.01673
10:41:43|0.01673
10:41:44|0.0167247
10:41:45|0.0167247
10:41:46|0.0167247
10:41:46|0.01673
10:41:48|0.01673
10:41:48|0.01673
10:41:50|0.01673
10:41:50|0.01669198
10:41:52|0.01669193
10:41:53|0.0167183
10:41:54|0.01671576
10:41:55|0.01671927
10:41:55|0.01671927
10:41:57|0.01671927
10:41:58|0.01671926
10:41:59|0.01671926
10:42:00|0.01671926
10:42:01|0.01671926
10:42:02|0.01671609
10:42:03|0.01671609
10:42:04|0.01671609
10:42:05|0.01671609
10:42:06|0.01671609
10:42:07|0.01671609
10:42:08|0.01671609
10:42:09|0.01671609
10:42:10|0.01671609
10:42:11|0.01671609
10:42:12|0.01671609
10:42:13|0.01671609
10:42:14|0.01671609
10:42:15|0.01671609
10:42:16|0.01671609
10:42:17|0.01671609
10:42:18|0.01671609
10:42:20|0.01671609
10:42:20|0.01671319
10:42:21|0.01671319
10:42:22|0.01671319
10:42:23|0.01671319
10:42:24|0.01671319
10:42:26|0.01671319
10:42:26|0.01670188
10:42:28|0.01671999
10:42:29|0.01671999
10:42:30|0.01671999
10:42:31|0.01671995
10:42:32|0.01671995
10:42:33|0.01671995
10:42:34|0.01669817
10:42:35|0.01669817
10:42:36|0.01671969
10:42:37|0.01671969
10:42:38|0.01671969
10:42:39|0.01671969
10:42:39|0.01671969
10:42:41|0.01671969
10:42:42|0.01671969
10:42:43|0.01671969
10:42:44|0.01671969
10:42:44|0.01669892
10:42:46|0.01669892
10:42:46|0.01669892
10:42:48|0.01671969
10:42:49|0.01671969
10:42:49|0.01671969
10:42:51|0.01671969
10:42:51|0.01671969
10:42:53|0.01671969
10:42:54|0.0167097
10:42:55|0.0167097
10:42:56|0.0167097
10:42:57|0.0167097
10:42:58|0.0167097
10:42:58|0.01670689
10:43:00|0.01670689
10:43:01|0.01670689
10:43:01|0.01670689
10:43:03|0.01670689
10:43:04|0.01670699
10:43:04|0.01670699
10:43:06|0.01671149
10:43:07|0.01671149
10:43:08|0.01671996
10:43:08|0.01671996
10:43:10|0.01671996
10:43:10|0.01671996
10:43:12|0.01671996
10:43:13|0.01671996
10:43:13|0.01671996
10:43:14|0.01671996
10:43:16|0.01671996
10:43:16|0.01671996
10:43:18|0.01671996
10:43:19|0.01671999
10:43:20|0.01671999
10:43:22|0.01672
10:43:22|0.01672
10:43:23|0.01672
10:43:24|0.01672
10:43:26|0.01672
10:43:27|0.01672
10:43:27|0.01673
10:43:29|0.01672999
10:43:30|0.01672999
10:43:30|0.01672999
10:43:32|0.01672999
10:43:33|0.01672999
10:43:34|0.01672999
10:43:34|0.01672999
10:43:36|0.01671805
10:43:36|0.01672998
10:43:38|0.01672998
10:43:39|0.01672998
10:43:40|0.01672998
10:43:40|0.01672998
10:43:42|0.01672998
10:43:43|0.01672998
10:43:44|0.01672998
10:43:45|0.01672998
10:43:46|0.01673
10:43:46|0.01673
10:43:48|0.01673
10:43:49|0.01673
10:43:50|0.01673
10:43:51|0.01673
10:43:52|0.01673
10:43:53|0.01673
10:43:54|0.01673
10:43:55|0.01673
10:43:56|0.01673
10:43:57|0.01673
10:43:58|0.01673
10:43:59|0.01673
10:44:00|0.01673
10:44:01|0.01673
10:44:02|0.01674132
10:44:03|0.01674132
10:44:04|0.01674988
10:44:05|0.01674988
10:44:06|0.01674988
10:44:07|0.01674988
10:44:08|0.01674988
10:44:09|0.01674988
10:44:10|0.01677601
10:44:11|0.016792
10:44:12|0.016792
10:44:13|0.016792
10:44:14|0.016792
10:44:15|0.016792
10:44:17|0.016792
10:44:17|0.016792
10:44:18|0.016792
10:44:20|0.016792
10:44:21|0.016792
10:44:22|0.016792
10:44:23|0.016792
10:44:24|0.016792
10:44:26|0.016792
10:44:26|0.016792
10:44:27|0.01675831
10:44:28|0.01678036
10:44:30|0.01678036
10:44:31|0.01678036
10:44:32|0.01678036
10:44:33|0.01678036
10:44:34|0.01678036
10:44:35|0.01678036
10:44:36|0.01678036
10:44:37|0.01678036
10:44:38|0.01678036
10:44:39|0.01678036
10:44:40|0.01678036
10:44:41|0.01678036
10:44:42|0.01678036
10:44:43|0.01675849
10:44:44|0.01675849
10:44:45|0.01675849
10:44:46|0.01675849
10:44:47|0.01675849
10:44:48|0.01675849
10:44:49|0.01675849
10:44:50|0.01675849
10:44:51|0.01675849
10:44:52|0.01675849
10:44:53|0.01675849
10:44:54|0.01675849
10:44:55|0.01675849
10:44:56|0.01675849
10:44:57|0.01675849
10:44:58|0.01675849
10:44:59|0.01675849
10:45:00|0.01675849
10:45:01|0.01675849
10:45:02|0.01675849
10:45:03|0.01678
10:45:04|0.0167648
10:45:05|0.0167648
10:45:06|0.0167648
10:45:07|0.0167648
10:45:08|0.0167648
10:45:09|0.01676
10:45:10|0.01676
10:45:11|0.01676
10:45:12|0.01676
10:45:13|0.01676
10:45:14|0.01676
10:45:15|0.01676
10:45:16|0.01676
10:45:17|0.01676
10:45:18|0.01676
10:45:19|0.01676
10:45:21|0.01674998
10:45:22|0.01674998
10:45:23|0.01674998
10:45:24|0.01674998
10:45:25|0.01674998
10:45:26|0.01674132
10:45:27|0.01673284
10:45:28|0.01673998
10:45:29|0.01673998
10:45:30|0.01673998
10:45:31|0.01673998
10:45:32|0.01673998
10:45:33|0.01673998
10:45:34|0.01672998
10:45:34|0.01672369
10:45:35|0.01672369
10:45:37|0.01672369
10:45:38|0.01672369
10:45:39|0.01672369
10:45:40|0.01672369
10:45:41|0.01672369
10:45:42|0.01672
10:45:43|0.01672
10:45:44|0.01672
10:45:44|0.01672
10:45:46|0.01672
10:45:47|0.01672
10:45:48|0.01672
10:45:49|0.01672
10:45:50|0.01672
10:45:50|0.01672
10:45:52|0.01672
10:45:53|0.01674
10:45:54|0.01674
10:45:54|0.01674
10:45:56|0.01674
10:45:57|0.01674
10:45:58|0.01673999
10:45:59|0.01673999
10:46:00|0.01674
10:46:01|0.01674
10:46:02|0.01674
10:46:03|0.016782
10:46:04|0.016782
10:46:05|0.016782
10:46:06|0.01675364
10:46:07|0.01675364
10:46:08|0.01675364
10:46:09|0.01675364
10:46:10|0.01675364
10:46:11|0.01675364
10:46:13|0.01675364
10:46:13|0.01675364
10:46:14|0.01675364
10:46:15|0.01675364
10:46:16|0.01675364
10:46:18|0.01676066
10:46:18|0.01674997
10:46:20|0.01674997
10:46:20|0.01674997
10:46:21|0.01674983
10:46:23|0.01674983
10:46:24|0.01674983
10:46:25|0.01674983
10:46:26|0.01674983
10:46:27|0.01674983
10:46:28|0.01674979
10:46:29|0.01674979
10:46:30|0.01674979
10:46:31|0.01674979
10:46:32|0.01674979
10:46:34|0.01674979
10:46:34|0.01674979
10:46:35|0.01674979
10:46:36|0.01674979
10:46:37|0.01674979
10:46:38|0.01674979
10:46:39|0.01674938
10:46:40|0.01674938
10:46:41|0.01674938
10:46:42|0.01674938
10:46:43|0.01674938
10:46:44|0.01673561
10:46:45|0.01673561
10:46:46|0.01673561
10:46:47|0.01673561
10:46:48|0.01674
10:46:49|0.01674
10:46:50|0.01674
10:46:51|0.01674
10:46:52|0.01674
10:46:53|0.01674
10:46:54|0.01674
10:46:55|0.01674
10:46:56|0.01674
10:46:57|0.01674
10:46:58|0.01674
10:46:59|0.01674
10:47:00|0.01674
10:47:01|0.01674
10:47:02|0.01674
10:47:03|0.01675854
10:47:04|0.01675854
10:47:05|0.01675854
10:47:06|0.01676831
10:47:08|0.01676998
10:47:08|0.01676998
10:47:09|0.01676998
10:47:10|0.01676998
10:47:11|0.01676741
10:47:12|0.01676741
10:47:13|0.01676741
10:47:14|0.01676741
10:47:15|0.01676741
10:47:16|0.01676741
10:47:17|0.01676741
10:47:18|0.01676741
10:47:19|0.01676741
10:47:20|0.01676741
10:47:21|0.01676741
10:47:23|0.01676741
10:47:23|0.01676741
10:47:24|0.01676741
10:47:26|0.01676741
10:47:27|0.01676741
10:47:28|0.016782
10:47:29|0.016782
10:47:30|0.016782
10:47:31|0.016782
10:47:32|0.016782
10:47:33|0.016782
10:47:34|0.016782
10:47:35|0.016782
10:47:36|0.016782
10:47:37|0.016782
10:47:37|0.016782
10:47:39|0.016782
10:47:40|0.016782
10:47:41|0.016782
10:47:42|0.016782
10:47:43|0.016782
10:47:44|0.016782
10:47:45|0.016782
10:47:46|0.016782
10:47:47|0.016782
10:47:48|0.016782
10:47:49|0.016782
10:47:50|0.016782
10:47:51|0.016782
10:47:52|0.016782
10:47:53|0.01676641
10:47:54|0.01676641
10:47:55|0.01676641
10:47:56|0.01676641
10:47:57|0.01676641
10:47:58|0.01676641
10:47:59|0.01676641
10:48:00|0.01676641
10:48:01|0.01676641
10:48:03|0.01678026
10:48:03|0.01678026
10:48:04|0.01678026
10:48:05|0.01678026
10:48:06|0.01678026
10:48:08|0.01678026
10:48:09|0.01678026
10:48:09|0.01678026
10:48:11|0.01678026
10:48:12|0.01678026
10:48:12|0.01678026
10:48:14|0.01678026
10:48:15|0.01678026
10:48:16|0.01678026
10:48:16|0.01678026
10:48:19|0.01678026
10:48:19|0.01678026
10:48:20|0.01678026
10:48:21|0.01678026
10:48:22|0.01678026
10:48:24|0.01676947
10:48:25|0.01676947
10:48:26|0.01676947
10:48:27|0.01676947
10:48:28|0.01676947
10:48:28|0.01676947
10:48:30|0.01676947
10:48:31|0.01676947
10:48:32|0.01676947
10:48:33|0.01676947
10:48:34|0.01676947
10:48:35|0.01676947
10:48:36|0.01676947
10:48:37|0.01676947
10:48:38|0.01676947
10:48:39|0.01676947
10:48:40|0.01675839
10:48:41|0.01675839
10:48:42|0.01675839
10:48:43|0.01675839
10:48:44|0.01675839
10:48:45|0.01675839
10:48:46|0.01675839
10:48:47|0.01675839
10:48:48|0.01675839
10:48:49|0.01675839
10:48:50|0.01675839
10:48:51|0.01675839
10:48:52|0.01675839
10:48:53|0.01675839
10:48:54|0.01675839
10:48:55|0.01675295
10:48:56|0.01675295
10:48:57|0.01675295
10:48:58|0.01675295
10:48:59|0.01675295
10:49:00|0.01675295
10:49:01|0.01675295
10:49:02|0.01675295
10:49:03|0.01675295
10:49:04|0.01675295
10:49:05|0.01675295
10:49:06|0.01675295
10:49:07|0.01675295
10:49:08|0.01675295
10:49:09|0.01675295
10:49:10|0.01675295
10:49:11|0.01675295
10:49:12|0.01675368
10:49:13|0.01675368
10:49:14|0.01675368
10:49:15|0.01675368
10:49:16|0.01675368
10:49:17|0.01675368
10:49:18|0.01675368
10:49:19|0.01675368
10:49:20|0.01675368
10:49:21|0.01675368
10:49:22|0.01675368
10:49:23|0.01675368
10:49:24|0.01675368
10:49:26|0.01675368
10:49:27|0.01675368
10:49:28|0.01675368
10:49:29|0.01675368
10:49:30|0.01675368
10:49:31|0.01675368
10:49:32|0.01675368
10:49:33|0.01675368
10:49:34|0.01675368
10:49:35|0.01675368
10:49:36|0.01675368
10:49:37|0.01675368
10:49:38|0.01675368
10:49:39|0.01675368
10:49:40|0.01675322
10:49:41|0.01675322
10:49:42|0.01676641
10:49:43|0.01676641
10:49:45|0.01676947
10:49:45|0.01676947
10:49:46|0.01676947
10:49:47|0.01676947
10:49:48|0.01676947
10:49:49|0.01676947
10:49:51|0.01678
10:49:51|0.01678
10:49:52|0.01679001
10:49:53|0.01679001
10:49:55|0.01679
10:49:56|0.01679
10:49:56|0.01679
10:49:57|0.01680001
10:49:59|0.01680001
10:49:59|0.0168
10:50:01|0.0168
10:50:02|0.0168
10:50:03|0.0168
10:50:04|0.0168
10:50:05|0.0168
10:50:06|0.01679
10:50:07|0.01679
10:50:08|0.01679
10:50:09|0.01679
10:50:10|0.01679
10:50:11|0.01679
10:50:12|0.01679
10:50:13|0.0168
10:50:14|0.0168
10:50:15|0.01680479
10:50:16|0.01680479
10:50:17|0.01680479
10:50:18|0.01680479
10:50:19|0.01680479
10:50:20|0.01680479
10:50:21|0.01680479
10:50:22|0.0168
10:50:23|0.0168
10:50:24|0.0168
10:50:25|0.0168
10:50:26|0.0168
10:50:27|0.0168
10:50:29|0.0168
10:50:31|0.0168
10:50:31|0.0168
10:50:32|0.0168
10:50:34|0.0168
10:50:34|0.0168
10:50:35|0.0168
10:50:36|0.0168
10:50:37|0.0168
10:50:39|0.0168
10:50:39|0.0168
10:50:40|0.0168
10:50:41|0.0168
10:50:42|0.0168
10:50:43|0.0168
10:50:44|0.0168
10:50:45|0.0168
10:50:46|0.0168
10:50:47|0.0168
10:50:48|0.0168
10:50:50|0.0168
10:50:50|0.0168
10:50:51|0.0168
10:50:52|0.0168
10:50:53|0.0168
10:50:54|0.0168
10:50:55|0.0168
10:50:56|0.0168
10:50:57|0.0168
10:50:59|0.0168
10:50:59|0.0168
10:51:01|0.01679045
10:51:02|0.01677965
10:51:03|0.01677965
10:51:04|0.01677965
10:51:05|0.01677965
10:51:06|0.01677965
10:51:07|0.01677965
10:51:08|0.01677965
10:51:09|0.01677965
10:51:10|0.01677965
10:51:11|0.01677965
10:51:12|0.01677965
10:51:12|0.01677965
10:51:14|0.01677965
10:51:15|0.01677965
10:51:16|0.01677965
10:51:16|0.01677965
10:51:18|0.01677965
10:51:18|0.01677965
10:51:19|0.01677965
10:51:20|0.01677965
10:51:22|0.01677965
10:51:23|0.01677853
10:51:24|0.01677853
10:51:25|0.01677853
10:51:26|0.01677853
10:51:27|0.01677853
10:51:28|0.01677853
10:51:29|0.01677853
10:51:30|0.01677853
10:51:31|0.01677853
10:51:32|0.01677853
10:51:33|0.01677853
10:51:34|0.01677282
10:51:35|0.01677282
10:51:36|0.01677282
10:51:37|0.01677282
10:51:38|0.01677282
10:51:39|0.01677282
10:51:40|0.01677282
10:51:41|0.01677282
10:51:42|0.01677282
10:51:43|0.01677282
10:51:44|0.01677282
10:51:46|0.01677282
10:51:46|0.01677282
10:51:47|0.01677282
10:51:48|0.01677282
10:51:49|0.01677282
10:51:50|0.01677282
10:51:51|0.01677282
10:51:52|0.01677282
10:51:53|0.01677282
10:51:55|0.01677282
10:51:55|0.01677282
10:51:56|0.01677282
10:51:57|0.01677282
10:51:58|0.01677282
10:52:00|0.01677282
10:52:00|0.01677282
10:52:01|0.01677282
10:52:02|0.01677282
10:52:03|0.01677282
10:52:05|0.01677282
10:52:05|0.01677282
10:52:06|0.01677282
10:52:08|0.01677282
10:52:09|0.01677282
10:52:10|0.01677282
10:52:11|0.01677282
10:52:12|0.01677282
10:52:13|0.01677282
10:52:14|0.01677282
10:52:14|0.01677282
10:52:15|0.01677282
10:52:16|0.01677282
10:52:17|0.01677282
10:52:18|0.01677282
10:52:19|0.01677282
10:52:21|0.01677282
10:52:21|0.01677282
10:52:22|0.01677282
10:52:23|0.01677282
10:52:24|0.01677282
10:52:26|0.01677282
10:52:26|0.01677282
10:52:27|0.01677282
10:52:28|0.01677282
10:52:30|0.01677282
10:52:31|0.01677282
10:52:32|0.01677282
10:52:33|0.01677282
10:52:34|0.01677282
10:52:35|0.01677761
10:52:36|0.01677761
10:52:37|0.01677761
10:52:38|0.01677761
10:52:39|0.01677761
10:52:40|0.01677761
10:52:41|0.01677761
10:52:42|0.01677761
10:52:43|0.01677761
10:52:44|0.01674898
10:52:45|0.01674898
10:52:46|0.01674898
10:52:47|0.01674898
10:52:48|0.01673587
10:52:49|0.01673587
10:52:50|0.01673587
10:52:51|0.01671465
10:52:52|0.01671465
10:52:53|0.01671465
10:52:54|0.01671465
10:52:55|0.01671465
10:52:56|0.01671465
10:52:57|0.01671465
10:52:58|0.01671465
10:52:59|0.01671465
10:53:00|0.01671465
10:53:01|0.01671465
10:53:02|0.01671465
10:53:03|0.01671465
10:53:04|0.01671465
10:53:05|0.01671465
10:53:06|0.01671465
10:53:07|0.01671465
10:53:08|0.01671465
10:53:09|0.01673605
10:53:10|0.01673605
10:53:11|0.01673605
10:53:12|0.01673605
10:53:13|0.01673605
10:53:14|0.01673605
10:53:15|0.01673605
10:53:16|0.01673605
10:53:17|0.01673605
10:53:18|0.01673605
10:53:19|0.01673605
10:53:21|0.01673605
10:53:21|0.01673605
10:53:22|0.01673605
10:53:23|0.01673605
10:53:24|0.01673605
10:53:26|0.01673605
10:53:26|0.01673605
10:53:27|0.01673605
10:53:29|0.01673605
10:53:30|0.01673605
10:53:31|0.01673605
10:53:32|0.01673605
10:53:33|0.01673605
10:53:34|0.01673605
10:53:36|0.01673605
10:53:37|0.01673605
10:53:38|0.01673605
10:53:38|0.01673605
10:53:39|0.01673605
10:53:41|0.01673605
10:53:42|0.01673927
10:53:43|0.01673927
10:53:43|0.01673927
10:53:45|0.01673927
10:53:46|0.01673927
10:53:47|0.01673927
10:53:48|0.01673927
10:53:49|0.01673927
10:53:50|0.01673927
10:53:51|0.01673927
10:53:52|0.01673927
10:53:53|0.01673927
10:53:54|0.01673927
10:53:55|0.01673927
10:53:56|0.01673927
10:53:57|0.01673927
10:53:58|0.01673927
10:53:59|0.01673927
10:54:00|0.01673927
10:54:01|0.01673927
10:54:02|0.01673927
10:54:03|0.01673927
10:54:04|0.01673927
10:54:05|0.01673927
10:54:06|0.01673927
10:54:07|0.01673927
10:54:08|0.01673927
10:54:09|0.01673927
10:54:10|0.01673927
10:54:11|0.0167
10:54:12|0.01670456
10:54:13|0.01668242
10:54:14|0.01670445
10:54:15|0.01670445
10:54:16|0.01670445
10:54:17|0.01670445
10:54:18|0.01670445
10:54:19|0.01670445
10:54:20|0.01670445
10:54:21|0.01670445
10:54:22|0.01670445
10:54:23|0.01670445
10:54:24|0.01670445
10:54:25|0.01670445
10:54:26|0.01670445
10:54:27|0.01670456
10:54:28|0.01670456
10:54:29|0.01670456
10:54:30|0.01670456
10:54:32|0.01670456
10:54:33|0.01670456
10:54:33|0.01670456
10:54:35|0.01670456
10:54:36|0.01670456
10:54:36|0.01670456
10:54:37|0.01670456
10:54:39|0.01670456
10:54:40|0.01670456
10:54:41|0.01670456
10:54:42|0.01670456
10:54:43|0.01670456
10:54:44|0.01671178
10:54:45|0.01671178
10:54:46|0.01671178
10:54:47|0.01671178
10:54:48|0.01671178
10:54:49|0.01671178
10:54:50|0.01671178
10:54:51|0.01671178
10:54:51|0.01671178
10:54:53|0.01671178
10:54:54|0.01671178
10:54:55|0.01671178
10:54:56|0.01671178
10:54:57|0.01671178
10:54:58|0.01671178
10:54:58|0.01671178
10:55:00|0.01671178
10:55:01|0.01671178
10:55:02|0.01671178
10:55:03|0.01671178
10:55:04|0.01671178
10:55:05|0.01669845
10:55:06|0.01674371
10:55:07|0.01672946
10:55:08|0.01672946
10:55:10|0.01672946
10:55:10|0.01672946
10:55:11|0.01672946
10:55:12|0.01672946
10:55:13|0.01672946
10:55:14|0.01672946
10:55:15|0.01672946
10:55:16|0.01672946
10:55:17|0.01672946
10:55:18|0.01672946
10:55:19|0.01672946
10:55:20|0.01672946
10:55:21|0.01672946
10:55:22|0.01672946
10:55:23|0.01672946
10:55:24|0.01672946
10:55:25|0.01672946
10:55:26|0.01672946
10:55:27|0.01672946
10:55:28|0.01672946
10:55:29|0.01672946
10:55:30|0.01672946
10:55:31|0.01672946
10:55:33|0.01672946
10:55:34|0.01672946
10:55:35|0.01672946
10:55:36|0.01672946
10:55:37|0.01672946
10:55:38|0.01672946
10:55:39|0.01672946
10:55:40|0.01672946
10:55:41|0.01672946
10:55:42|0.01672946
10:55:43|0.01672946
10:55:44|0.01672946
10:55:45|0.01672946
10:55:46|0.01672946
10:55:47|0.01672946
10:55:48|0.01672946
10:55:49|0.01672946
10:55:50|0.01672946
10:55:51|0.01672946
10:55:52|0.01672943
10:55:53|0.01672943
10:55:54|0.01672943
10:55:55|0.01672943
10:55:56|0.01672943
10:55:57|0.01672943
10:55:58|0.01672943
10:55:59|0.01672943
10:56:00|0.01672943
10:56:01|0.01672943
10:56:02|0.01672943
10:56:03|0.01672943
10:56:04|0.01672943
10:56:05|0.01672943
10:56:06|0.01672943
10:56:07|0.01672943
10:56:08|0.01672943
10:56:09|0.01672943
10:56:10|0.01672946
10:56:11|0.01672946
10:56:12|0.01672946
10:56:13|0.01672946
10:56:14|0.01672946
10:56:15|0.01672946
10:56:16|0.01672946
10:56:18|0.01672946
10:56:19|0.01672946
10:56:20|0.01672946
10:56:21|0.01672946
10:56:22|0.01672946
10:56:23|0.01672946
10:56:24|0.01672946
10:56:24|0.01672946
10:56:26|0.01672946
10:56:27|0.01672946
10:56:27|0.01672946
10:56:29|0.01672946
10:56:30|0.01672946
10:56:30|0.01672946
10:56:32|0.01672946
10:56:33|0.01672946
10:56:35|0.01673076
10:56:35|0.01673076
10:56:36|0.01673076
10:56:37|0.01673076
10:56:38|0.01673076
10:56:39|0.01673076
10:56:41|0.01673076
10:56:41|0.01673076
10:56:42|0.01673076
10:56:44|0.01673076
10:56:44|0.01673076
10:56:45|0.01673076
10:56:46|0.01673076
10:56:47|0.01673076
10:56:49|0.01673076
10:56:49|0.01673076
10:56:50|0.01673076
10:56:51|0.01673076
10:56:52|0.01673076
10:56:53|0.01673076
10:56:54|0.0167074
10:56:56|0.0167074
10:56:56|0.0167074
10:56:57|0.0167074
10:56:58|0.0167074
10:56:59|0.0167074
10:57:00|0.0167074
10:57:02|0.0167074
10:57:03|0.0167074
10:57:04|0.0167074
10:57:05|0.0167074
10:57:05|0.0167074
10:57:06|0.01669218
10:57:08|0.01669218
10:57:08|0.01669144
10:57:09|0.01669143
10:57:11|0.01669143
10:57:11|0.01669143
10:57:13|0.01669143
10:57:13|0.01669143
10:57:14|0.01669143
10:57:16|0.01669143
10:57:17|0.01669143
10:57:17|0.01669143
10:57:19|0.01669143
10:57:19|0.01669143
10:57:20|0.01669143
10:57:21|0.01669143
10:57:22|0.01669143
10:57:24|0.01669143
10:57:25|0.01669143
10:57:26|0.01669143
10:57:27|0.01667361
10:57:28|0.01667361
10:57:28|0.01667361
10:57:29|0.01667361
10:57:30|0.01667361
10:57:31|0.01667361
10:57:32|0.01667361
10:57:34|0.01667361
10:57:35|0.01667361
10:57:36|0.01667361
10:57:37|0.01667361
10:57:38|0.01667361
10:57:39|0.01667361
10:57:40|0.01667361
10:57:41|0.01667361
10:57:42|0.01667361
10:57:43|0.01667361
10:57:44|0.01667361
10:57:45|0.01667361
10:57:46|0.016628
10:57:47|0.016628
10:57:48|0.016628
10:57:49|0.016628
10:57:50|0.016628
10:57:51|0.016628
10:57:52|0.016628
10:57:53|0.01664849
10:57:54|0.01663541
10:57:55|0.01663541
10:57:56|0.01663541
10:57:57|0.01663541
10:57:58|0.01666407
10:57:59|0.01666407
10:58:00|0.01666407
10:58:01|0.01663563
10:58:02|0.01663563
10:58:03|0.01663563
10:58:04|0.01663563
10:58:05|0.01663563
10:58:06|0.01663563
10:58:07|0.01663563
10:58:08|0.01663603
10:58:09|0.01663603
10:58:10|0.01666313
10:58:11|0.01666296
10:58:12|0.01666296
10:58:13|0.01666296
10:58:14|0.01666296
10:58:15|0.01666251
10:58:16|0.01666251
10:58:17|0.01666251
10:58:18|0.01666251
10:58:19|0.01666251
10:58:20|0.01666251
10:58:21|0.01666251
10:58:22|0.01666251
10:58:23|0.01666251
10:58:24|0.01665877
10:58:25|0.01665877
10:58:26|0.01665877
10:58:27|0.01665877
10:58:28|0.01665877
10:58:29|0.01665877
10:58:30|0.01665877
10:58:31|0.01665877
10:58:32|0.01665877
10:58:33|0.01665877
10:58:34|0.01665877
10:58:35|0.01665877
10:58:36|0.01665877
10:58:37|0.01665877
10:58:38|0.01665877
10:58:39|0.01665877
10:58:40|0.01665878
10:58:41|0.01665878
10:58:42|0.01665878
10:58:43|0.01665878
10:58:44|0.01665878
10:58:45|0.01665878
10:58:46|0.01665878
10:58:47|0.01665878
10:58:48|0.01665878
10:58:49|0.01665878
10:58:50|0.01665878
10:58:51|0.01665878
10:58:52|0.01665878
10:58:53|0.01665878
10:58:54|0.01665878
10:58:55|0.01665878
10:58:56|0.01665878
10:58:58|0.01665878
10:58:59|0.01665878
10:58:59|0.01665878
10:59:00|0.01665879
10:59:02|0.01665879
10:59:03|0.01665879
10:59:03|0.01665879
10:59:05|0.01665879
10:59:06|0.01665879
10:59:07|0.01665879
10:59:08|0.01665879
10:59:09|0.01665879
10:59:10|0.01665879
10:59:10|0.01665879
10:59:11|0.01665878
10:59:13|0.01665873
10:59:14|0.01665865
10:59:15|0.01665865
10:59:16|0.01665865
10:59:17|0.01665865
10:59:18|0.01665865
10:59:19|0.01665865
10:59:20|0.01665865
10:59:21|0.01665865
10:59:22|0.01665865
10:59:23|0.01665865
10:59:24|0.01665865
10:59:25|0.01665865
10:59:26|0.01665865
10:59:27|0.01665865
10:59:28|0.01665865
10:59:29|0.01665865
10:59:30|0.01665865
10:59:31|0.01665865
10:59:32|0.01665865
10:59:33|0.01664222
10:59:34|0.01664222
10:59:35|0.01665788
10:59:36|0.01665788
10:59:37|0.01665788
10:59:38|0.01665788
10:59:39|0.01665788
10:59:40|0.01665788
10:59:42|0.01665788
10:59:42|0.01665788
10:59:43|0.01665788
10:59:45|0.01665788
10:59:45|0.01665788
10:59:46|0.01665788
10:59:47|0.01665788
10:59:48|0.01666446
10:59:49|0.01666446
10:59:51|0.01666446
10:59:52|0.01666446
10:59:52|0.01666446
10:59:53|0.01666446
10:59:55|0.01666446
10:59:56|0.01666446
10:59:57|0.01666446
10:59:57|0.01666446
10:59:59|0.01666446
11:00:00|0.01666446
11:00:01|0.01666446
11:00:02|0.01666446
11:00:03|0.01666446
11:00:03|0.01666446
11:00:04|0.01666446
11:00:05|0.01666446
11:00:06|0.01666446
11:00:07|0.01666446
11:00:08|0.01668594
11:00:09|0.01668595
11:00:11|0.01668595
11:00:12|0.01668595
11:00:13|0.01668595
11:00:13|0.01668595
11:00:15|0.01668595
11:00:16|0.01668595
11:00:16|0.01668595
11:00:17|0.01668595
11:00:18|0.01668595
11:00:20|0.01668595
11:00:20|0.01668595
11:00:22|0.01668595
11:00:22|0.01668595
11:00:23|0.01668595
11:00:24|0.01668595
11:00:25|0.01668595
11:00:26|0.01668595
11:00:28|0.01668595
11:00:28|0.01668595
11:00:29|0.01668595
11:00:30|0.01668595
11:00:31|0.01668595
11:00:32|0.01668595
11:00:34|0.01668595
11:00:35|0.01668595
11:00:36|0.01668595
11:00:37|0.01668595
11:00:38|0.01668595
11:00:39|0.01668595
11:00:40|0.01668595
11:00:41|0.01668595
11:00:42|0.01668595
11:00:43|0.01668595
11:00:44|0.01668595
11:00:45|0.01668595
11:00:46|0.01668595
11:00:47|0.01668595
11:00:48|0.01668595
11:00:49|0.01668595
11:00:50|0.01668595
11:00:51|0.01668595
11:00:52|0.01668595
11:00:53|0.01668595
11:00:54|0.01668595
11:00:56|0.01668595
11:00:56|0.01668595
11:00:57|0.01668595
11:00:58|0.01668595
11:00:59|0.01668595
11:01:00|0.01668595
11:01:01|0.01668595
11:01:02|0.01668595
11:01:03|0.01668595
11:01:04|0.01668595
11:01:05|0.01668595
11:01:06|0.01668595
11:01:07|0.01668595
11:01:08|0.01668595
11:01:09|0.01668595
11:01:10|0.01668595
11:01:11|0.01668593
11:01:12|0.01668593
11:01:13|0.01668593
11:01:14|0.01668593
11:01:15|0.01668593
11:01:17|0.01667644
11:01:17|0.01667644
11:01:18|0.01667644
11:01:19|0.01667644
11:01:20|0.01667644
11:01:21|0.01667644
11:01:22|0.01667644
11:01:23|0.01667644
11:01:24|0.01667644
11:01:26|0.01667644
11:01:26|0.01667644
11:01:27|0.01667644
11:01:28|0.01667644
11:01:30|0.01667644
11:01:30|0.01667644
11:01:31|0.01667644
11:01:33|0.01667644
11:01:33|0.01667644
11:01:34|0.01667644
11:01:35|0.01667644
11:01:37|0.01667644
11:01:37|0.01667644
11:01:39|0.01668593
11:01:39|0.01668593
11:01:41|0.01668593
11:01:42|0.01668593
11:01:43|0.01668593
11:01:44|0.01668593
11:01:45|0.01668593
11:01:46|0.01668593
11:01:48|0.01668593
11:01:48|0.01668593
11:01:49|0.01668593
11:01:50|0.01668593
11:01:51|0.01668593
11:01:52|0.01668593
11:01:53|0.01668595
11:01:54|0.01668595
11:01:55|0.01668595
11:01:56|0.01668595
11:01:57|0.01668594
11:01:59|0.01668594
11:01:59|0.01668594
11:02:01|0.01668594
11:02:01|0.01668594
11:02:02|0.01668593
11:02:04|0.01668593
11:02:04|0.01668593
11:02:06|0.01668593
11:02:06|0.01668593
11:02:07|0.01668593
11:02:08|0.01668593
11:02:10|0.01668507
11:02:11|0.01668507
11:02:12|0.01668507
11:02:13|0.01668507
11:02:13|0.01668507
11:02:15|0.01668507
11:02:16|0.01668507
11:02:16|0.01668507
11:02:18|0.01668507
11:02:18|0.01668507
11:02:20|0.01668507
11:02:21|0.01668507
11:02:22|0.01668507
11:02:23|0.01668507
11:02:23|0.01668507
11:02:25|0.01668506
11:02:26|0.01668506
11:02:27|0.01668506
11:02:28|0.01668506
11:02:28|0.01668506
11:02:30|0.01668506
11:02:31|0.01668506
11:02:32|0.01668506
11:02:33|0.01668506
11:02:34|0.01668506
11:02:35|0.01668506
11:02:36|0.01668506
11:02:36|0.01668506
11:02:38|0.01668506
11:02:39|0.01668506
11:02:40|0.01668506
11:02:41|0.01668506
11:02:42|0.01668506
11:02:42|0.01668506
11:02:44|0.01668504
11:02:45|0.01667277
11:02:45|0.01667277
11:02:47|0.01667277
11:02:48|0.01667277
11:02:49|0.01667277
11:02:50|0.01667277
11:02:51|0.01667277
11:02:52|0.01666921
11:02:53|0.01666921
11:02:54|0.01666921
11:02:55|0.01666921
11:02:56|0.01668504
11:02:57|0.01668504
11:02:58|0.01668504
11:02:59|0.01668504
11:03:00|0.01668503
11:03:01|0.0166583
11:03:02|0.0166583
11:03:03|0.0166583
11:03:04|0.0166583
11:03:05|0.01665906
11:03:06|0.01665906
11:03:07|0.01665906
11:03:08|0.01665906
11:03:09|0.01665906
11:03:10|0.01665907
11:03:11|0.01665907
11:03:12|0.01665906
11:03:13|0.01665906
11:03:14|0.01665906
11:03:15|0.01665906
11:03:16|0.01665906
11:03:17|0.01665906
11:03:18|0.01665906
11:03:19|0.01665906
11:03:20|0.01665906
11:03:21|0.01665906
11:03:22|0.01665906
11:03:23|0.01665906
11:03:24|0.01665906
11:03:25|0.01665906
11:03:26|0.01665906
11:03:27|0.01665906
11:03:28|0.01665906
11:03:29|0.01665906
11:03:30|0.01665906
11:03:31|0.01665906
11:03:32|0.01665906
11:03:33|0.01665906
11:03:34|0.01665906
11:03:35|0.01665906
11:03:36|0.01665906
11:03:38|0.01667323
11:03:39|0.01667323
11:03:39|0.01667323
11:03:41|0.01667323
11:03:42|0.01667323
11:03:43|0.01667323
11:03:44|0.01667323
11:03:45|0.01667323
11:03:46|0.01667323
11:03:47|0.01667323
11:03:48|0.01667323
11:03:49|0.01667323
11:03:50|0.01667323
11:03:51|0.01667323
11:03:52|0.01667323
11:03:53|0.01667323
11:03:54|0.01667323
11:03:55|0.01667323
11:03:56|0.01667323
11:03:57|0.01667323
11:03:58|0.01667323
11:03:59|0.01667323
11:04:00|0.01667323
11:04:01|0.01667323
11:04:02|0.01667323
11:04:03|0.01667323
11:04:04|0.01667323
11:04:05|0.01667323
11:04:06|0.01667323
11:04:07|0.01666918
11:04:08|0.01666918
11:04:09|0.01666918
11:04:10|0.01666918
11:04:11|0.01666918
11:04:12|0.01666918
11:04:13|0.01666918
11:04:15|0.01666918
11:04:15|0.01666918
11:04:16|0.01666918
11:04:17|0.0166583
11:04:18|0.0166583
11:04:19|0.0166583
11:04:20|0.0166583
11:04:21|0.0166583
11:04:22|0.01664116
11:04:23|0.01664116
11:04:24|0.01664116
11:04:26|0.01664116
11:04:26|0.01664116
11:04:27|0.01664116
11:04:28|0.01664116
11:04:29|0.01664116
11:04:30|0.01664116
11:04:31|0.01664116
11:04:32|0.01664116
11:04:34|0.01664116
11:04:34|0.01664116
11:04:35|0.01664116
11:04:36|0.01664116
11:04:37|0.01664116
11:04:39|0.01664116
11:04:39|0.01664682
11:04:41|0.01664682
11:04:42|0.01664682
11:04:43|0.01664682
11:04:45|0.01664682
11:04:45|0.01664682
11:04:46|0.01664682
11:04:47|0.01665906
11:04:48|0.01670556
11:04:49|0.01670556
11:04:50|0.01670556
11:04:51|0.01670556
11:04:53|0.01670556
11:04:53|0.01670556
11:04:54|0.01670556
11:04:55|0.01670556
11:04:56|0.01670556
11:04:57|0.01670556
11:04:58|0.01670556
11:04:59|0.01670556
11:05:00|0.01670556
11:05:01|0.01670556
11:05:02|0.01670556
11:05:03|0.01670556
11:05:04|0.01670556
11:05:05|0.01668443
11:05:06|0.01668443
11:05:07|0.01668443
11:05:08|0.01668443
11:05:10|0.01668443
11:05:10|0.01668443
11:05:11|0.01668443
11:05:12|0.01668443
11:05:13|0.01668443
11:05:14|0.01668443
11:05:16|0.01668443
11:05:17|0.01668443
11:05:18|0.01668443
11:05:19|0.01668443
11:05:20|0.01668443
11:05:21|0.01668443
11:05:22|0.01668443
11:05:22|0.01668443
11:05:23|0.01670556
11:05:25|0.01670556
11:05:25|0.01670556
11:05:26|0.01670556
11:05:27|0.01670556
11:05:29|0.01670556
11:05:29|0.01670556
11:05:30|0.01670556
11:05:32|0.01670556
11:05:32|0.01670556
11:05:33|0.01670556
11:05:35|0.01670556
11:05:35|0.01670556
11:05:36|0.01670556
11:05:37|0.01670551
11:05:38|0.01670551
11:05:40|0.01670551
11:05:41|0.01670551
11:05:43|0.01670551
11:05:44|0.01670551
11:05:44|0.01670551
11:05:46|0.01670551
11:05:46|0.01670551
11:05:48|0.01670551
11:05:49|0.01670551
11:05:50|0.01670551
11:05:50|0.01670551
11:05:51|0.01670556
11:05:52|0.01670556
11:05:54|0.01670556
11:05:54|0.01670556
11:05:56|0.01670556
11:05:57|0.01670556
11:05:57|0.01670556
11:05:59|0.01670556
11:05:59|0.01670556
11:06:00|0.01670556
11:06:01|0.01670556
11:06:02|0.01670556
11:06:03|0.01670556
11:06:04|0.01670556
11:06:05|0.01670556
11:06:07|0.01670556
11:06:07|0.01670556
11:06:09|0.01670556
11:06:09|0.01670556
11:06:10|0.01669841
11:06:12|0.01669841
11:06:13|0.01669
11:06:14|0.01669
11:06:15|0.01669
11:06:15|0.01669
11:06:17|0.01669
11:06:17|0.01669
11:06:18|0.01669
11:06:20|0.01669
11:06:21|0.01669
11:06:21|0.01669
11:06:22|0.01669
11:06:23|0.01669
11:06:24|0.01669
11:06:26|0.01669
11:06:26|0.01669
11:06:28|0.01669
11:06:29|0.01669
11:06:29|0.01669
11:06:30|0.01669
11:06:32|0.01669
11:06:32|0.01669
11:06:33|0.01669
11:06:34|0.01669
11:06:35|0.01669
11:06:37|0.01669
11:06:37|0.01669
11:06:39|0.01669
11:06:40|0.01669
11:06:41|0.01669
11:06:42|0.01669
11:06:44|0.01669
11:06:45|0.01669
11:06:46|0.01669
11:06:47|0.01669
11:06:47|0.01669
11:06:49|0.01669
11:06:50|0.01669
11:06:50|0.01669
11:06:52|0.01669
11:06:53|0.01669
11:06:54|0.01669
11:06:55|0.01669
11:06:56|0.01669
11:06:57|0.01669
11:06:58|0.01669
11:06:59|0.01669
11:07:00|0.01669
11:07:01|0.01669
11:07:02|0.01669
11:07:03|0.01669
11:07:04|0.01669
11:07:05|0.0167
11:07:06|0.0167
11:07:07|0.0167
11:07:08|0.0167
11:07:09|0.0167
11:07:10|0.0167
11:07:11|0.01671559
11:07:12|0.01671559
11:07:13|0.01671559
11:07:14|0.01671559
11:07:15|0.01671561
11:07:16|0.01671561
11:07:17|0.01671561
11:07:18|0.01671561
11:07:19|0.01671561
11:07:20|0.01671553
11:07:21|0.01671553
11:07:22|0.01671553
11:07:23|0.01671553
11:07:24|0.01671553
11:07:25|0.01671553
11:07:26|0.01671553
11:07:27|0.01671553
11:07:28|0.01671553
11:07:29|0.01671553
11:07:30|0.01671553
11:07:32|0.01671553
11:07:32|0.01671553
11:07:33|0.01671553
11:07:34|0.01671553
11:07:35|0.01671553
11:07:36|0.01671553
11:07:37|0.01671553
11:07:38|0.01671553
11:07:40|0.01671553
11:07:40|0.01671553
11:07:41|0.01671553
11:07:42|0.01671553
11:07:44|0.01671553
11:07:45|0.01671553
11:07:46|0.01671553
11:07:47|0.01671553
11:07:48|0.01671553
11:07:49|0.01671553
11:07:50|0.01671553
11:07:51|0.01671553
11:07:52|0.01671553
11:07:53|0.01671553
11:07:54|0.01671553
11:07:55|0.01671553
11:07:56|0.01671553
11:07:57|0.01671553
11:07:58|0.01671553
11:07:59|0.01671553
11:08:00|0.01670258
11:08:01|0.01670258
11:08:02|0.01670258
11:08:03|0.01670258
11:08:04|0.01670258
11:08:05|0.01670258
11:08:06|0.01670258
11:08:07|0.01670258
11:08:08|0.01670258
11:08:09|0.01670258
11:08:10|0.01670258
11:08:11|0.01670258
11:08:12|0.01671553
11:08:13|0.01671553
11:08:14|0.01671563
11:08:15|0.01671563
11:08:16|0.01671563
11:08:17|0.01671563
11:08:18|0.01671563
11:08:20|0.01671563
11:08:20|0.01671118
11:08:21|0.01671118
11:08:22|0.01671118
11:08:23|0.01671118
11:08:25|0.01671118
11:08:25|0.01671118
11:08:26|0.01671118
11:08:27|0.01671118
11:08:28|0.01671118
11:08:29|0.01671118
11:08:30|0.01671118
11:08:31|0.01671118
11:08:32|0.01671118
11:08:33|0.01671118
11:08:34|0.01671118
11:08:36|0.01671118
11:08:36|0.01671118
11:08:38|0.01671118
11:08:39|0.01671118
11:08:40|0.01671562
11:08:41|0.01671562
11:08:42|0.01671562
11:08:42|0.01671563
11:08:44|0.01671563
11:08:45|0.01671563
11:08:46|0.01671563
11:08:47|0.01671563
11:08:48|0.01671563
11:08:49|0.01673957
11:08:50|0.01673957
11:08:52|0.01673957
11:08:52|0.01673957
11:08:53|0.01673957
11:08:54|0.01673957
11:08:55|0.01673957
11:08:56|0.01673957
11:08:58|0.01673957
11:08:58|0.01673957
11:08:59|0.01673957
11:09:00|0.01673957
11:09:01|0.01673957
11:09:03|0.01673957
11:09:03|0.01673957
11:09:04|0.0167469
11:09:05|0.0167469
11:09:06|0.0167469
11:09:07|0.0167469
11:09:08|0.0167469
11:09:09|0.0167469
11:09:10|0.01674799
11:09:12|0.01677184
11:09:12|0.01677184
11:09:13|0.01677184
11:09:14|0.01677184
11:09:15|0.01677184
11:09:16|0.01677184
11:09:17|0.01677184
11:09:19|0.01677184
11:09:19|0.01675007
11:09:20|0.01675007
11:09:21|0.01675007
11:09:22|0.01675007
11:09:23|0.01675007
11:09:24|0.01675007
11:09:25|0.01675007
11:09:26|0.01675007
11:09:27|0.01675007
11:09:28|0.01675007
11:09:29|0.01675007
11:09:30|0.01675007
11:09:31|0.01675007
11:09:32|0.01675007
11:09:33|0.01675007
11:09:34|0.01675007
11:09:35|0.01675007
11:09:36|0.01673989
11:09:37|0.01673989
11:09:38|0.01673989
11:09:40|0.01673989
11:09:40|0.01674616
11:09:41|0.01674616
11:09:42|0.01674616
11:09:44|0.01674616
11:09:44|0.01674616
11:09:46|0.01674616
11:09:47|0.01674616
11:09:48|0.01674616
11:09:49|0.01674616
11:09:50|0.01674616
11:09:52|0.01674616
11:09:52|0.01674616
11:09:53|0.01674616
11:09:54|0.01674616
11:09:56|0.01674616
11:09:56|0.01674616
11:09:58|0.01675044
11:09:59|0.01675044
11:09:59|0.01675044
11:10:01|0.01675044
11:10:02|0.01675044
11:10:03|0.01675044
11:10:04|0.01675044
11:10:05|0.01675044
11:10:06|0.01675044
11:10:06|0.01675044
11:10:07|0.01675044
11:10:09|0.01675044
11:10:10|0.01675044
11:10:11|0.01675044
11:10:12|0.01675044
11:10:13|0.01675044
11:10:13|0.01675044
11:10:15|0.01675044
11:10:16|0.01675044
11:10:16|0.01675044
11:10:18|0.01675044
11:10:18|0.01675044
11:10:19|0.01675044
11:10:20|0.01675044
11:10:22|0.01675044
11:10:23|0.01675044
11:10:24|0.01675044
11:10:25|0.01675044
11:10:26|0.01675044
11:10:27|0.01675044
11:10:28|0.01675044
11:10:29|0.01675044
11:10:30|0.01675044
11:10:32|0.01675044
11:10:32|0.01675044
11:10:33|0.01675044
11:10:34|0.01675044
11:10:35|0.01675044
11:10:36|0.01675044
11:10:37|0.01675044
11:10:38|0.01675044
11:10:39|0.01675044
11:10:40|0.01675044
11:10:41|0.01675044
11:10:42|0.01674966
11:10:43|0.01674966
11:10:44|0.01674966
11:10:45|0.01674966
11:10:46|0.01674966
11:10:48|0.01674966
11:10:49|0.01674966
11:10:50|0.01674966
11:10:51|0.01674966
11:10:52|0.01674966
11:10:53|0.01674966
11:10:54|0.01674966
11:10:55|0.01675047
11:10:56|0.01675047
11:10:57|0.01675047
11:10:58|0.01675047
11:11:00|0.01675047
11:11:01|0.01675047
11:11:02|0.01675047
11:11:02|0.01675047
11:11:03|0.01675047
11:11:05|0.01675047
11:11:05|0.01675047
11:11:07|0.01675047
11:11:07|0.01675047
11:11:09|0.01675047
11:11:10|0.01675047
11:11:11|0.01675047
11:11:12|0.01675047
11:11:13|0.01675047
11:11:14|0.01675047
11:11:15|0.01675047
11:11:16|0.01675047
11:11:17|0.01675047
11:11:18|0.01675047
11:11:19|0.01675047
11:11:20|0.01675047
11:11:21|0.01675047
11:11:22|0.01675047
11:11:23|0.01675059
11:11:24|0.01675059
11:11:25|0.01675059
11:11:26|0.01675059
11:11:27|0.01675059
11:11:28|0.01675059
11:11:29|0.01675059
11:11:30|0.01675059
11:11:31|0.01675059
11:11:32|0.01676909
11:11:33|0.01676909
11:11:34|0.01676909
11:11:35|0.01676909
11:11:36|0.01676909
11:11:37|0.01676909
11:11:38|0.01676909
11:11:39|0.01676905
11:11:40|0.01676905
11:11:41|0.01676905
11:11:42|0.01676905
11:11:43|0.01676905
11:11:44|0.01676905
11:11:45|0.016769
11:11:46|0.016769
11:11:48|0.016769
11:11:48|0.016769
11:11:49|0.016769
11:11:51|0.016769
11:11:52|0.016769
11:11:53|0.016769
11:11:54|0.016769
11:11:55|0.016769
11:11:56|0.016769
11:11:57|0.016769
11:11:58|0.016769
11:11:59|0.016769
11:12:00|0.01676905
11:12:01|0.01676905
11:12:02|0.01676905
11:12:04|0.01676905
11:12:04|0.01676905
11:12:05|0.01676905
11:12:07|0.01676905
11:12:07|0.01676905
11:12:09|0.01676905
11:12:09|0.0167529
11:12:10|0.0167529
11:12:12|0.0167529
11:12:13|0.01675085
11:12:14|0.01675085
11:12:15|0.01675085
11:12:15|0.01675085
11:12:17|0.01675085
11:12:17|0.01675085
11:12:18|0.01675085
11:12:20|0.01675085
11:12:21|0.01675085
11:12:22|0.01675085
11:12:23|0.01675085
11:12:24|0.01675085
11:12:24|0.01675085
11:12:26|0.01677873
11:12:27|0.01677873
11:12:28|0.01677873
11:12:28|0.01677873
11:12:29|0.01677873
11:12:31|0.01677873
11:12:32|0.01677873
11:12:32|0.01677873
11:12:34|0.01677873
11:12:35|0.01677873
11:12:35|0.01677873
11:12:37|0.01677873
11:12:38|0.01677873
11:12:39|0.01677873
11:12:40|0.01677873
11:12:40|0.01677873
11:12:41|0.01677873
11:12:42|0.01677873
11:12:44|0.01677724
11:12:45|0.01677724
11:12:46|0.01677724
11:12:47|0.01677724
11:12:48|0.01677724
11:12:49|0.01677724
11:12:51|0.01677724
11:12:52|0.01677724
11:12:53|0.01677724
11:12:54|0.01677724
11:12:55|0.01677724
11:12:56|0.01677724
11:12:57|0.01677724
11:12:57|0.01677724
11:12:58|0.01677724
11:12:59|0.01677724
11:13:00|0.01677724
11:13:02|0.01677724
11:13:02|0.01677724
11:13:04|0.01677724
11:13:05|0.01677724
11:13:05|0.01677724
11:13:07|0.01677724
11:13:07|0.01677724
11:13:08|0.01677724
11:13:09|0.01677724
11:13:11|0.01677724
11:13:12|0.01677724
11:13:13|0.01677724
11:13:13|0.01677724
11:13:15|0.01677724
11:13:16|0.01677724
11:13:17|0.01677724
11:13:18|0.01677724
11:13:19|0.01677724
11:13:20|0.01677724
11:13:21|0.01677724
11:13:22|0.01677724
11:13:23|0.01677724
11:13:24|0.01677724
11:13:25|0.01677724
11:13:26|0.01677724
11:13:27|0.01677724
11:13:28|0.01677724
11:13:29|0.01677724
11:13:30|0.01677724
11:13:31|0.01677724
11:13:32|0.01677724
11:13:33|0.01677724
11:13:34|0.01677724
11:13:35|0.01677724
11:13:36|0.01677724
11:13:37|0.01677724
11:13:38|0.01677724
11:13:39|0.01677724
11:13:40|0.01677724
11:13:41|0.01677724
11:13:42|0.01677724
11:13:43|0.01677724
11:13:44|0.01677724
11:13:45|0.01677724
11:13:46|0.01677724
11:13:47|0.01676
11:13:48|0.01676
11:13:49|0.01676
11:13:50|0.01676
11:13:51|0.01676
11:13:52|0.01676
11:13:53|0.01676
11:13:54|0.01676
11:13:55|0.01676
11:13:56|0.01676
11:13:57|0.01676
11:13:58|0.01676
11:13:59|0.01676
11:14:00|0.01676
11:14:01|0.01676
11:14:02|0.01676
11:14:03|0.01676
11:14:04|0.01676
11:14:06|0.01676
11:14:07|0.01676
11:14:07|0.01676
11:14:09|0.01676
11:14:09|0.01676
11:14:11|0.01676
11:14:11|0.01676
11:14:13|0.01676
11:14:14|0.01676
11:14:15|0.01676
11:14:16|0.01676
11:14:17|0.01676
11:14:18|0.01676
11:14:19|0.01676
11:14:20|0.01676
11:14:21|0.01676
11:14:22|0.01676
11:14:23|0.01676
11:14:24|0.01676
11:14:24|0.01676
11:14:26|0.01676
11:14:27|0.01676
11:14:28|0.01676
11:14:29|0.01676
11:14:30|0.01676
11:14:31|0.01676
11:14:32|0.01676
11:14:33|0.01676
11:14:34|0.01677
11:14:35|0.01677
11:14:36|0.01677
11:14:37|0.01677
11:14:38|0.01677
11:14:39|0.01677
11:14:40|0.01677
11:14:41|0.01677
11:14:42|0.01677
11:14:43|0.01677
11:14:44|0.01677
11:14:45|0.01677
11:14:46|0.01677
11:14:47|0.01677
11:14:48|0.01677
11:14:49|0.01677
11:14:50|0.01677
11:14:52|0.01677371
11:14:52|0.01677371
11:14:53|0.01677371
11:14:54|0.01677371
11:14:55|0.01677371
11:14:56|0.01677371
11:14:58|0.01677371
11:14:59|0.01677371
11:15:00|0.01677371
11:15:00|0.01677371
11:15:01|0.01677371
11:15:02|0.01677371
11:15:04|0.01677371
11:15:05|0.01677371
11:15:06|0.01677371
11:15:06|0.01677371
11:15:08|0.01677371
11:15:08|0.01677371
11:15:10|0.01677371
11:15:11|0.01677371
11:15:12|0.01677371
11:15:13|0.01677371
11:15:13|0.01677371
11:15:15|0.01677371
11:15:15|0.01677371
11:15:16|0.01677371
11:15:18|0.01677371
11:15:19|0.01677371
11:15:19|0.01677
11:15:21|0.01677
11:15:22|0.01677
11:15:22|0.01677
11:15:23|0.01677
11:15:25|0.01677
11:15:26|0.01677
11:15:27|0.01677
11:15:28|0.01677
11:15:28|0.01676002
11:15:29|0.01676002
11:15:31|0.01676002
11:15:32|0.01676002
11:15:33|0.01676002
11:15:34|0.01676002
11:15:35|0.01677
11:15:36|0.01677
11:15:37|0.01677
11:15:37|0.01677
11:15:39|0.01677
11:15:40|0.01677
11:15:41|0.01677
11:15:42|0.01677
11:15:42|0.01677
11:15:44|0.01677
11:15:44|0.01677
11:15:46|0.01677
11:15:47|0.01677
11:15:48|0.01677
11:15:49|0.01677
11:15:50|0.01677
11:15:51|0.01677
11:15:53|0.01677
11:15:53|0.01677
11:15:54|0.01677
11:15:55|0.01677
11:15:57|0.01677
11:15:58|0.01677
11:15:59|0.01677
11:16:00|0.01677
11:16:01|0.01677
11:16:02|0.01677
11:16:03|0.01677
11:16:04|0.01677
11:16:05|0.01677
11:16:06|0.01677
11:16:07|0.01677
11:16:08|0.01677
11:16:09|0.01677
11:16:09|0.01677
11:16:11|0.01677
11:16:12|0.01677
11:16:13|0.01677
11:16:14|0.01677
11:16:14|0.01677
11:16:16|0.01677
11:16:17|0.01677
11:16:18|0.01677
11:16:19|0.01677
11:16:20|0.01677
11:16:21|0.01677
11:16:22|0.01677
11:16:22|0.01677
11:16:23|0.01677
11:16:25|0.01677
11:16:26|0.01677
11:16:27|0.01677
11:16:28|0.01677
11:16:29|0.01677
11:16:29|0.01677
11:16:31|0.01677
11:16:32|0.01677
11:16:33|0.01677
11:16:34|0.01677
11:16:34|0.01677
11:16:36|0.01677
11:16:37|0.01677
11:16:38|0.01677
11:16:39|0.01677
11:16:39|0.01677
11:16:41|0.01677
11:16:42|0.01677
11:16:43|0.01677
11:16:44|0.01677
11:16:45|0.01677
11:16:46|0.01677
11:16:46|0.01677
11:16:48|0.01677
11:16:49|0.01677
11:16:49|0.01677
11:16:50|0.01677
11:16:52|0.01677
11:16:53|0.01677
11:16:54|0.01677
11:16:56|0.01677
11:16:56|0.01677
11:16:58|0.01677
11:16:59|0.01677
11:17:00|0.01677
11:17:01|0.01676903
11:17:03|0.01676903
11:17:03|0.01676903
11:17:05|0.01676903
11:17:06|0.01676903
11:17:06|0.01676903
11:17:07|0.01676903
11:17:09|0.01676903
11:17:10|0.01676903
11:17:11|0.01676903
11:17:11|0.01676903
11:17:13|0.01676002
11:17:13|0.01676002
11:17:14|0.01676002
11:17:16|0.01676002
11:17:17|0.01676002
11:17:17|0.01676002
11:17:18|0.01676002
11:17:20|0.01676002
11:17:21|0.01676002
11:17:21|0.01676002
11:17:22|0.01676002
11:17:23|0.01676002
11:17:25|0.01676002
11:17:25|0.01676002
11:17:27|0.01676002
11:17:28|0.01676002
11:17:29|0.01676002
11:17:30|0.01676002
11:17:30|0.01676002
11:17:32|0.01676002
11:17:33|0.01676002
11:17:34|0.01676002
11:17:35|0.01676002
11:17:36|0.01676002
11:17:37|0.01676002
11:17:38|0.01676002
11:17:39|0.01676002
11:17:40|0.01676002
11:17:41|0.01676002
11:17:42|0.01676002
11:17:43|0.01676002
11:17:44|0.01674966
11:17:45|0.01674966
11:17:46|0.01674966
11:17:47|0.01674966
11:17:48|0.01674966
11:17:49|0.01674966
11:17:51|0.01674966
11:17:51|0.01674966
11:17:52|0.01674966
11:17:54|0.01674966
11:17:55|0.01674966
11:17:55|0.01674966
11:17:57|0.01674966
11:17:58|0.01674966
11:17:59|0.01674966
11:18:00|0.01674966
11:18:01|0.01674966
11:18:02|0.01674966
11:18:03|0.01674966
11:18:04|0.01674966
11:18:05|0.01674966
11:18:06|0.01674966
11:18:07|0.01674966
11:18:08|0.01674966
11:18:09|0.01674966
11:18:10|0.01674966
11:18:11|0.01674966
11:18:12|0.01674966
11:18:13|0.01674966
11:18:14|0.01674966
11:18:15|0.01674966
11:18:16|0.01674966
11:18:17|0.01674966
11:18:19|0.01674966
11:18:19|0.01674966
11:18:20|0.01674966
11:18:21|0.01674966
11:18:22|0.01674964
11:18:23|0.01674964
11:18:24|0.01674964
11:18:25|0.01674964
11:18:26|0.01674964
11:18:27|0.01674964
11:18:28|0.01674964
11:18:29|0.01674964
11:18:30|0.01674964
11:18:31|0.01674964
11:18:32|0.01674964
11:18:33|0.01674964
11:18:34|0.01674964
11:18:35|0.01674964
11:18:36|0.01674964
11:18:37|0.01673603
11:18:38|0.01673604
11:18:39|0.01673604
11:18:40|0.01673604
11:18:41|0.01673604
11:18:42|0.01673604
11:18:43|0.01673604
11:18:44|0.01673604
11:18:45|0.01673604
11:18:46|0.01673604
11:18:47|0.01673604
11:18:49|0.01673604
11:18:49|0.01673604
11:18:50|0.01673604
11:18:51|0.01673604
11:18:52|0.01673604
11:18:54|0.01673604
11:18:55|0.01673604
11:18:56|0.01673604
11:18:57|0.01673604
11:18:58|0.01673604
11:18:59|0.01673604
11:19:00|0.01673604
11:19:02|0.01673604
11:19:02|0.01673604
11:19:03|0.01673604
11:19:04|0.01673604
11:19:05|0.01673604
11:19:06|0.01673604
11:19:07|0.01673604
11:19:08|0.01673604
11:19:10|0.01673604
11:19:11|0.01673604
11:19:11|0.01673604
11:19:13|0.01673604
11:19:14|0.01673557
11:19:15|0.01673557
11:19:16|0.01673557
11:19:17|0.01673557
11:19:18|0.01673557
11:19:18|0.01673557
11:19:19|0.01673557
11:19:21|0.01673557
11:19:22|0.01673557
11:19:22|0.01673557
11:19:24|0.01673557
11:19:25|0.01673557
11:19:26|0.01673557
11:19:27|0.01673557
11:19:28|0.01673557
11:19:29|0.01673557
11:19:30|0.01673557
11:19:31|0.01673557
11:19:32|0.01673557
11:19:33|0.01673557
11:19:34|0.01673557
11:19:36|0.01673557
11:19:37|0.01673557
11:19:37|0.01673557
11:19:39|0.01673557
11:19:40|0.01673557
11:19:40|0.01673557
11:19:42|0.01673557
11:19:43|0.01673557
11:19:44|0.01673557
11:19:45|0.01673557
11:19:46|0.01673557
11:19:47|0.01672084
11:19:48|0.01672084
11:19:49|0.01672084
11:19:49|0.01672084
11:19:50|0.01672084
11:19:52|0.01672088
11:19:53|0.01672084
11:19:54|0.01672084
11:19:56|0.01672084
11:19:57|0.01672084
11:19:58|0.01672084
11:19:59|0.01672084
11:20:00|0.01672084
11:20:02|0.01672084
11:20:02|0.01672084
11:20:03|0.01672084
11:20:04|0.01672084
11:20:05|0.01672084
11:20:06|0.01672084
11:20:08|0.01672084
11:20:08|0.01672084
11:20:09|0.01672084
11:20:10|0.01672084
11:20:11|0.01669955
11:20:12|0.01669955
11:20:14|0.01669955
11:20:14|0.01669955
11:20:16|0.01669955
11:20:16|0.01669955
11:20:17|0.01669955
11:20:18|0.01669955
11:20:19|0.01669955
11:20:21|0.01669955
11:20:21|0.01669955
11:20:23|0.01669955
11:20:24|0.01669955
11:20:25|0.01669955
11:20:25|0.01669955
11:20:27|0.01669955
11:20:28|0.01669955
11:20:29|0.01669955
11:20:30|0.01667724
11:20:31|0.01667724
11:20:32|0.01667724
11:20:33|0.01667724
11:20:34|0.01667724
11:20:35|0.01667724
11:20:36|0.01667724
11:20:37|0.01667724
11:20:38|0.01667724
11:20:39|0.01667724
11:20:40|0.01667724
11:20:41|0.01667724
11:20:42|0.01667724
11:20:43|0.01667724
11:20:44|0.01667724
11:20:45|0.01667724
11:20:46|0.01667724
11:20:47|0.01667724
11:20:48|0.01668
11:20:49|0.01668
11:20:50|0.01668
11:20:51|0.01668
11:20:52|0.01668
11:20:53|0.01668
11:20:54|0.01668
11:20:55|0.01668
11:20:56|0.01668
11:20:57|0.01668
11:20:59|0.01668
11:21:00|0.01668
11:21:01|0.01668
11:21:02|0.01668
11:21:03|0.01668
11:21:04|0.01667721
11:21:05|0.01667721
11:21:06|0.01667721
11:21:07|0.01667721
11:21:08|0.01667721
11:21:09|0.01667721
11:21:10|0.01667721
11:21:11|0.01667721
11:21:12|0.01667721
11:21:13|0.01667984
11:21:14|0.01667984
11:21:15|0.01668
11:21:16|0.01668
11:21:17|0.01668
11:21:18|0.01668
11:21:19|0.01667727
11:21:19|0.01668
11:21:21|0.01668
11:21:22|0.01669
11:21:23|0.01669
11:21:24|0.01669
11:21:25|0.01668999
11:21:26|0.01668999
11:21:27|0.01668999
11:21:28|0.01668999
11:21:29|0.01668999
11:21:30|0.01668001
11:21:31|0.01668001
11:21:32|0.01668001
11:21:32|0.01668001
11:21:33|0.01668001
11:21:35|0.01668001
11:21:36|0.01668001
11:21:37|0.01668001
11:21:38|0.01668001
11:21:38|0.01668001
11:21:40|0.01668001
11:21:40|0.01668001
11:21:42|0.01668001
11:21:43|0.01668001
11:21:43|0.01668001
11:21:45|0.01668001
11:21:46|0.01668001
11:21:47|0.01668001
11:21:48|0.01668001
11:21:49|0.01667
11:21:49|0.01667
11:21:50|0.01667
11:21:51|0.01667
11:21:53|0.01667
11:21:54|0.01667
11:21:55|0.01667
11:21:56|0.01667
11:21:57|0.01667
11:21:58|0.01667
11:21:59|0.01667
11:22:00|0.01665825
11:22:01|0.01665825
11:22:02|0.01666999
11:22:03|0.01667
11:22:04|0.01667
11:22:05|0.01667
11:22:07|0.01667
11:22:08|0.01667
11:22:08|0.01667
11:22:10|0.01667
11:22:11|0.01667
11:22:12|0.01667
11:22:13|0.01667
11:22:14|0.01667
11:22:15|0.01667
11:22:16|0.01667
11:22:17|0.01667
11:22:18|0.01667
11:22:19|0.01667
11:22:20|0.01667
11:22:21|0.01667
11:22:22|0.01667
11:22:23|0.01667
11:22:23|0.01667
11:22:24|0.01667
11:22:26|0.01667001
11:22:27|0.01667001
11:22:27|0.01668001
11:22:29|0.01668001
11:22:30|0.01668001
11:22:31|0.01668001
11:22:32|0.01669841
11:22:33|0.0166984
11:22:34|0.0166984
11:22:35|0.0166984
11:22:36|0.0166984
11:22:37|0.0166984
11:22:38|0.0166984
11:22:39|0.0166984
11:22:40|0.0166984
11:22:41|0.0166984
11:22:42|0.0166984
11:22:43|0.0166984
11:22:44|0.0166984
11:22:45|0.0166984
11:22:46|0.0166984
11:22:47|0.0166984
11:22:48|0.0166984
11:22:49|0.0166984
11:22:50|0.0166984
11:22:51|0.0166984
11:22:53|0.0166984
11:22:53|0.0166984
11:22:54|0.0166984
11:22:55|0.0166984
11:22:56|0.0166984
11:22:58|0.0166984
11:22:58|0.0166984
11:23:00|0.0166984
11:23:00|0.0166984
11:23:02|0.0166984
11:23:03|0.0166984
11:23:04|0.0166984
11:23:05|0.0166984
11:23:06|0.0166984
11:23:07|0.0166984
11:23:08|0.0166984
11:23:09|0.0166984
11:23:10|0.0166984
11:23:11|0.0166984
11:23:12|0.01668673
11:23:13|0.01668673
11:23:14|0.01668673
11:23:15|0.01668673
11:23:16|0.01668673
11:23:17|0.01668673
11:23:18|0.01668673
11:23:19|0.01668673
11:23:20|0.01668673
11:23:21|0.01668673
11:23:22|0.01668673
11:23:23|0.01668673
11:23:24|0.01668673
11:23:25|0.01668673
11:23:26|0.01668673
11:23:27|0.01668675
11:23:28|0.01668675
11:23:29|0.01668675
11:23:30|0.01668675
11:23:31|0.01668675
11:23:32|0.0166984
11:23:33|0.0166984
11:23:34|0.0166984
11:23:35|0.0167037
11:23:36|0.01671381
11:23:37|0.01671381
11:23:38|0.01671381
11:23:39|0.01671381
11:23:40|0.01671381
11:23:41|0.01671381
11:23:42|0.01671381
11:23:43|0.01671381
11:23:44|0.01671381
11:23:46|0.01671381
11:23:46|0.01671381
11:23:47|0.01671381
11:23:48|0.01671381
11:23:49|0.01671381
11:23:50|0.01671381
11:23:51|0.01671381
11:23:52|0.01671381
11:23:53|0.01671381
11:23:54|0.01671381
11:23:55|0.01675
11:23:56|0.01675
11:23:57|0.01675
11:23:59|0.0167556
11:24:00|0.01674913
11:24:01|0.01674913
11:24:01|0.01674913
11:24:03|0.01674913
11:24:04|0.01674913
11:24:05|0.01674913
11:24:06|0.01674913
11:24:07|0.01674913
11:24:08|0.01674913
11:24:09|0.01674913
11:24:09|0.01674913
11:24:11|0.01675044
11:24:12|0.01675044
11:24:12|0.01675044
11:24:14|0.01675044
11:24:14|0.01675044
11:24:16|0.01675044
11:24:17|0.01675044
11:24:18|0.01675044
11:24:18|0.01675044
11:24:20|0.01675044
11:24:21|0.01675044
11:24:22|0.01675044
11:24:23|0.01675044
11:24:24|0.01675044
11:24:25|0.01675044
11:24:26|0.01676126
11:24:27|0.01676126
11:24:28|0.01676126
11:24:29|0.01676126
11:24:30|0.01676126
11:24:31|0.01676126
11:24:33|0.01676126
11:24:33|0.01676126
11:24:34|0.01676126
11:24:35|0.01676126
11:24:36|0.01676126
11:24:37|0.01676126
11:24:38|0.01676126
11:24:39|0.01676126
11:24:40|0.01677361
11:24:41|0.01677361
11:24:42|0.01678
11:24:43|0.01678043
11:24:44|0.01678043
11:24:45|0.01678043
11:24:46|0.01678043
11:24:47|0.01678043
11:24:48|0.01678043
11:24:49|0.01678043
11:24:50|0.01678043
11:24:51|0.01678043
11:24:52|0.01678043
11:24:53|0.0168
11:24:54|0.0168
11:24:55|0.0168
11:24:56|0.0168
11:24:57|0.0168
11:24:58|0.0168
11:25:00|0.0168
11:25:01|0.0168
11:25:02|0.0168
11:25:03|0.01681
11:25:04|0.01681
11:25:05|0.01681
11:25:06|0.016824
11:25:07|0.016824
11:25:07|0.01682045
11:25:09|0.01682045
11:25:10|0.01682045
11:25:11|0.01682045
11:25:12|0.01683001
11:25:13|0.01683959
11:25:14|0.01683004
11:25:15|0.01683004
11:25:16|0.01683004
11:25:17|0.01683004
11:25:18|0.01683004
11:25:19|0.01683004
11:25:20|0.01683004
11:25:21|0.01683004
11:25:22|0.01683004
11:25:23|0.01683004
11:25:24|0.01683004
11:25:25|0.01683004
11:25:26|0.01683004
11:25:27|0.01683004
11:25:28|0.01683004
11:25:29|0.01683004
11:25:30|0.01683004
11:25:31|0.01683004
11:25:32|0.01683005
11:25:33|0.01683005
11:25:34|0.01683005
11:25:35|0.0168422
11:25:36|0.01683
11:25:37|0.01683
11:25:38|0.01683
11:25:39|0.01682
11:25:40|0.01682
11:25:41|0.01682
11:25:42|0.01682
11:25:43|0.01682
11:25:44|0.01682
11:25:45|0.01682
11:25:46|0.01682
11:25:47|0.01682
11:25:48|0.01682
11:25:49|0.01682
11:25:50|0.01682
11:25:51|0.01682
11:25:52|0.01682
11:25:53|0.01682
11:25:54|0.01683
11:25:56|0.01683
11:25:56|0.01683
11:25:57|0.01683
11:25:58|0.01683
11:25:59|0.01683
11:26:00|0.01683
11:26:02|0.01684
11:26:03|0.01684
11:26:04|0.01684
11:26:05|0.01684
11:26:07|0.01684
11:26:08|0.01684187
11:26:09|0.0168425
11:26:09|0.0168425
11:26:11|0.0168425
11:26:12|0.01684091
11:26:13|0.01684231
11:26:14|0.01684091
11:26:15|0.01684091
11:26:16|0.01684091
11:26:17|0.01684091
11:26:17|0.01684231
11:26:18|0.01684231
11:26:20|0.01684231
11:26:21|0.01684231
11:26:22|0.01684231
11:26:23|0.01684231
11:26:24|0.01684231
11:26:24|0.01684231
11:26:25|0.01684231
11:26:27|0.01684231
11:26:28|0.01684231
11:26:29|0.01684231
11:26:30|0.01684231
11:26:31|0.01684231
11:26:32|0.01684231
11:26:32|0.01684231
11:26:34|0.01684231
11:26:35|0.01684231
11:26:35|0.01684231
11:26:37|0.01684231
11:26:38|0.01684231
11:26:39|0.01684231
11:26:40|0.01684231
11:26:41|0.01684231
11:26:42|0.01684231
11:26:43|0.01684231
11:26:43|0.01684231
11:26:45|0.01684231
11:26:46|0.01684231
11:26:47|0.01684231
11:26:48|0.01684231
11:26:49|0.01684231
11:26:50|0.01684231
11:26:50|0.01684231
11:26:52|0.01684231
11:26:53|0.01684231
11:26:54|0.01684231
11:26:54|0.01684231
11:26:56|0.01684231
11:26:57|0.01684231
11:26:57|0.01684231
11:26:59|0.01684231
11:26:59|0.01684
11:27:01|0.01684
11:27:01|0.01684
11:27:03|0.01684
11:27:04|0.01684
11:27:05|0.01684
11:27:06|0.01684
11:27:07|0.01684
11:27:08|0.01684
11:27:09|0.01684
11:27:10|0.01684
11:27:11|0.01684
11:27:12|0.01684
11:27:13|0.01684
11:27:14|0.01684
11:27:15|0.01684
11:27:16|0.01684
11:27:17|0.01684
11:27:18|0.01684
11:27:19|0.01684
11:27:20|0.01684
11:27:21|0.01684
11:27:23|0.01684
11:27:23|0.01684
11:27:24|0.01682456
11:27:25|0.01682456
11:27:26|0.01682456
11:27:28|0.01682456
11:27:28|0.01682456
11:27:29|0.01676999
11:27:30|0.01676398
11:27:31|0.01675192
11:27:32|0.01677994
11:27:33|0.01677994
11:27:34|0.01677873
11:27:35|0.01677873
11:27:36|0.01677873
11:27:37|0.01677873
11:27:38|0.01677873
11:27:39|0.01677873
11:27:40|0.01677873
11:27:41|0.01677873
11:27:42|0.01677873
11:27:44|0.01677873
11:27:44|0.01677873
11:27:45|0.01677873
11:27:46|0.01677873
11:27:47|0.01677873
11:27:49|0.01677873
11:27:49|0.01678607
11:27:51|0.01678607
11:27:52|0.01678607
11:27:53|0.01678607
11:27:53|0.01678607
11:27:54|0.01678607
11:27:56|0.01678607
11:27:56|0.01678607
11:27:57|0.01678607
11:27:58|0.01678607
11:27:59|0.01678607
11:28:00|0.01678607
11:28:01|0.01678607
11:28:02|0.01678607
11:28:03|0.01678573
11:28:05|0.01678573
11:28:06|0.01678573
11:28:07|0.01678573
11:28:08|0.01678573
11:28:08|0.01678573
11:28:10|0.01678573
11:28:11|0.01678573
11:28:12|0.01678573
11:28:13|0.01678573
11:28:14|0.01678573
11:28:15|0.01678573
11:28:16|0.01678573
11:28:17|0.01678573
11:28:18|0.01678589
11:28:19|0.01678589
11:28:20|0.01678589
11:28:21|0.01678589
11:28:22|0.01678589
11:28:23|0.01678607
11:28:24|0.01678607
11:28:25|0.01678607
11:28:26|0.01678607
11:28:27|0.01678607
11:28:28|0.01677873
11:28:29|0.01678258
11:28:30|0.01678589
11:28:31|0.01678589
11:28:32|0.01678589
11:28:33|0.01678589
11:28:34|0.01678589
11:28:35|0.01678589
11:28:36|0.01678589
11:28:38|0.01678589
11:28:38|0.01677337
11:28:39|0.01678
11:28:40|0.01678
11:28:41|0.01678
11:28:42|0.01676999
11:28:43|0.01676999
11:28:44|0.01676999
11:28:45|0.01676999
11:28:46|0.01676999
11:28:47|0.01676999
11:28:48|0.01676999
11:28:49|0.01676999
11:28:50|0.01676999
11:28:51|0.01676999
11:28:52|0.01676999
11:28:53|0.01676
11:28:54|0.01676
11:28:55|0.01674736
11:28:56|0.01674736
11:28:57|0.01674736
11:28:58|0.01674736
11:28:59|0.01674736
11:29:00|0.01674736
11:29:01|0.016747
11:29:02|0.01677
11:29:04|0.01677
11:29:05|0.01678
11:29:05|0.01678
11:29:07|0.01678589
11:29:08|0.01678589
11:29:09|0.01678589
11:29:09|0.01678589
11:29:11|0.01678589
11:29:12|0.01678589
11:29:13|0.01678589
11:29:14|0.01678589
11:29:15|0.01678589
11:29:17|0.01678589
11:29:17|0.01678589
11:29:18|0.01678589
11:29:19|0.01678589
11:29:20|0.01678589
11:29:21|0.01678589
11:29:22|0.01678589
11:29:23|0.01678589
11:29:24|0.01678589
11:29:25|0.01678589
11:29:26|0.01678589
11:29:27|0.01678589
11:29:28|0.01678589
11:29:29|0.01678589
11:29:30|0.01678589
11:29:31|0.01678589
11:29:32|0.01678589
11:29:33|0.01678589
11:29:34|0.01678589
11:29:35|0.01678589
11:29:36|0.01678589
11:29:37|0.01678589
11:29:39|0.01678589
11:29:39|0.01678589
11:29:41|0.01678589
11:29:42|0.01678589
11:29:42|0.01678589
11:29:44|0.01678589
11:29:45|0.01678589
11:29:46|0.01678589
11:29:46|0.01678589
11:29:47|0.01678589
11:29:49|0.01678589
11:29:49|0.01678589
11:29:50|0.01678589
11:29:52|0.01678589
11:29:52|0.01678589
11:29:53|0.01678589
11:29:55|0.01678589
11:29:56|0.01678589
11:29:56|0.01678952
11:29:58|0.01678952
11:29:58|0.01678952
11:29:59|0.01678952
11:30:01|0.01678952
11:30:02|0.01678952
11:30:02|0.01678952
11:30:03|0.01678952
11:30:05|0.01678952
11:30:06|0.01678952
11:30:08|0.01678952
11:30:09|0.01678952
11:30:10|0.01678952
11:30:11|0.01678952
11:30:12|0.01676181
11:30:12|0.01676181
11:30:13|0.01676181
11:30:15|0.01673566
11:30:16|0.01673566
11:30:17|0.01673566
11:30:18|0.01673566
11:30:19|0.01673566
11:30:19|0.01673566
11:30:20|0.01673566
11:30:21|0.01673566
11:30:23|0.01673566
11:30:24|0.01673566
11:30:24|0.01676112
11:30:25|0.01676112
11:30:26|0.01676112
11:30:28|0.01676112
11:30:28|0.01676107
11:30:29|0.01676107
11:30:30|0.01676114
11:30:31|0.01676114
11:30:33|0.01676114
11:30:34|0.01676114
11:30:34|0.01678222
11:30:35|0.01678222
11:30:37|0.01678222
11:30:37|0.01678222
11:30:38|0.01678222
11:30:39|0.01678222
11:30:40|0.01678222
11:30:41|0.01678222
11:30:43|0.01678222
11:30:44|0.01678222
11:30:45|0.01678222
11:30:46|0.01678222
11:30:47|0.01678222
11:30:48|0.01678222
11:30:49|0.01678222
11:30:50|0.01678222
11:30:51|0.01678222
11:30:52|0.01678222
11:30:53|0.01678222
11:30:54|0.01678222
11:30:55|0.01678222
11:30:55|0.01678222
11:30:57|0.01678222
11:30:58|0.01678222
11:30:59|0.01678222
11:31:00|0.01678222
11:31:01|0.01678222
11:31:02|0.01678222
11:31:03|0.01677118
11:31:04|0.01677118
11:31:05|0.01677118
11:31:07|0.01677118
11:31:08|0.01677118
11:31:09|0.01677118
11:31:10|0.01677118
11:31:10|0.01677118
11:31:11|0.01677118
11:31:13|0.01677118
11:31:14|0.01677118
11:31:15|0.01677118
11:31:17|0.01677118
11:31:17|0.01677118
11:31:18|0.01677118
11:31:19|0.01677118
11:31:20|0.01677118
11:31:21|0.01677118
11:31:22|0.01677118
11:31:23|0.01677118
11:31:24|0.01677118
11:31:25|0.01677118
11:31:26|0.01677118
11:31:27|0.01677118
11:31:28|0.01677118
11:31:29|0.01677118
11:31:30|0.01677118
11:31:31|0.01677118
11:31:32|0.01677118
11:31:33|0.01677118
11:31:34|0.01677118
11:31:35|0.01677118
11:31:36|0.01677118
11:31:37|0.01677118
11:31:38|0.01677118
11:31:39|0.01677118
11:31:40|0.01676112
11:31:42|0.01676112
11:31:42|0.01676112
11:31:43|0.01676112
11:31:44|0.01676112
11:31:45|0.01676112
11:31:46|0.01676112
11:31:47|0.01676112
11:31:48|0.01676112
11:31:49|0.01676112
11:31:50|0.01676112
11:31:51|0.01676112
11:31:53|0.01676112
11:31:53|0.01676112
11:31:54|0.01675092
11:31:55|0.01675092
11:31:56|0.01675092
11:31:57|0.01675092
11:31:58|0.01675092
11:31:59|0.01675092
11:32:00|0.01675092
11:32:01|0.01675092
11:32:02|0.01675092
11:32:04|0.01675092
11:32:04|0.01675092
11:32:05|0.01675092
11:32:07|0.01675092
11:32:08|0.01675092
11:32:09|0.01675092
11:32:11|0.01675092
11:32:11|0.01675092
11:32:12|0.01675092
11:32:13|0.01675092
11:32:14|0.01675092
11:32:15|0.01675092
11:32:16|0.01675092
11:32:17|0.01675092
11:32:18|0.01675092
11:32:19|0.01675092
11:32:20|0.01675092
11:32:21|0.01675092
11:32:22|0.01675092
11:32:23|0.01675092
11:32:25|0.01675092
11:32:26|0.01675092
11:32:27|0.01675092
11:32:27|0.01675092
11:32:29|0.01675092
11:32:30|0.01675092
11:32:30|0.01675092
11:32:32|0.01675092
11:32:32|0.01675092
11:32:33|0.01675092
11:32:35|0.01675092
11:32:36|0.01675092
11:32:37|0.01675092
11:32:38|0.01675092
11:32:39|0.01675092
11:32:39|0.01675092
11:32:40|0.01675092
11:32:42|0.01675092
11:32:43|0.01675092
11:32:44|0.01675092
11:32:45|0.01675092
11:32:46|0.01675092
11:32:47|0.01675092
11:32:48|0.01675092
11:32:49|0.01675092
11:32:50|0.01675092
11:32:51|0.01675092
11:32:52|0.01675092
11:32:53|0.01675092
11:32:54|0.01675092
11:32:55|0.01675092
11:32:56|0.01675092
11:32:57|0.01675092
11:32:58|0.01675092
11:32:59|0.01675092
11:33:00|0.01675092
11:33:01|0.01675092
11:33:02|0.01675092
11:33:03|0.01675092
11:33:04|0.01675092
11:33:05|0.01675092
11:33:06|0.01675092
11:33:07|0.01675092
11:33:09|0.01675092
11:33:09|0.01675092
11:33:11|0.01675116
11:33:11|0.01675116
11:33:13|0.01675342
11:33:14|0.01675342
11:33:15|0.01675342
11:33:16|0.01675342
11:33:17|0.01675342
11:33:18|0.01675342
11:33:19|0.01675342
11:33:20|0.01675342
11:33:21|0.01675342
11:33:22|0.01675342
11:33:23|0.01675342
11:33:24|0.01675342
11:33:25|0.01675342
11:33:26|0.01675342
11:33:27|0.01675342
11:33:28|0.01675342
11:33:29|0.01675342
11:33:30|0.01675342
11:33:31|0.01675342
11:33:32|0.01675342
11:33:33|0.01675342
11:33:34|0.01675342
11:33:35|0.01675342
11:33:36|0.01675342
11:33:37|0.01675342
11:33:38|0.01675342
11:33:39|0.01675342
11:33:40|0.01675342
11:33:41|0.01675342
11:33:42|0.01675342
11:33:43|0.01675342
11:33:44|0.01675342
11:33:45|0.01675342
11:33:46|0.01675342
11:33:47|0.01675342
11:33:48|0.01675342
11:33:49|0.0168425
11:33:50|0.0168425
11:33:51|0.0168425
11:33:52|0.01681418
11:33:53|0.01681418
11:33:54|0.01681418
11:33:55|0.01681418
11:33:56|0.01681418
11:33:57|0.01681418
11:33:58|0.01681418
11:33:59|0.01681418
11:34:00|0.01681418
11:34:01|0.01681418
11:34:03|0.01681418
11:34:03|0.01681418
11:34:04|0.01681418
11:34:05|0.01681418
11:34:06|0.01681418
11:34:07|0.01681418
11:34:09|0.01681418
11:34:10|0.01681418
11:34:11|0.01681418
11:34:11|0.01681418
11:34:13|0.01681418
11:34:14|0.01681418
11:34:15|0.01681418
11:34:15|0.01681418
11:34:17|0.01681418
11:34:18|0.01681418
11:34:19|0.01681418
11:34:20|0.01681418
11:34:21|0.01681418
11:34:22|0.01681418
11:34:23|0.01681418
11:34:24|0.01681418
11:34:25|0.01681418
11:34:26|0.01681418
11:34:27|0.01681418
11:34:28|0.01681418
11:34:30|0.01681418
11:34:30|0.01681418
11:34:31|0.01681419
11:34:32|0.01681419
11:34:33|0.01681419
11:34:34|0.01681419
11:34:35|0.01681419
11:34:36|0.01681419
11:34:37|0.01681419
11:34:38|0.01681419
11:34:39|0.01681419
11:34:41|0.01681419
11:34:41|0.01681419
11:34:42|0.01681419
11:34:44|0.01681419
11:34:45|0.01681419
11:34:46|0.01681419
11:34:46|0.01681419
11:34:47|0.01681419
11:34:48|0.01681419
11:34:49|0.01681419
11:34:51|0.01681419
11:34:52|0.01681419
11:34:52|0.01681419
11:34:54|0.01681419
11:34:55|0.01677964
11:34:55|0.01677964
11:34:57|0.01677964
11:34:57|0.01677964
11:34:59|0.01677964
11:34:59|0.01677964
11:35:01|0.01677964
11:35:02|0.01677964
11:35:03|0.01677964
11:35:03|0.01677964
11:35:05|0.01677964
11:35:06|0.01677964
11:35:07|0.01677964
11:35:08|0.01677964
11:35:09|0.01677964
11:35:10|0.01677964
11:35:11|0.01677964
11:35:13|0.01677964
11:35:13|0.01677964
11:35:14|0.01677964
11:35:15|0.01677964
11:35:16|0.0167584
11:35:18|0.01678433
11:35:19|0.0167843
11:35:20|0.0167952
11:35:20|0.0167952
11:35:22|0.0167952
11:35:23|0.0167952
11:35:23|0.0167952
11:35:25|0.0167952
11:35:26|0.0167952
11:35:26|0.0167952
11:35:27|0.01679521
11:35:29|0.01679521
11:35:30|0.01679521
11:35:30|0.01679521
11:35:31|0.01679521
11:35:33|0.01679521
11:35:34|0.01679521
11:35:35|0.01679521
11:35:36|0.01679521
11:35:37|0.01679521
11:35:38|0.01679521
11:35:39|0.01679521
11:35:40|0.01679521
11:35:41|0.01679521
11:35:42|0.01679521
11:35:43|0.01679521
11:35:44|0.01679521
11:35:45|0.01679521
11:35:46|0.01679521
11:35:47|0.01679521
11:35:48|0.01679521
11:35:49|0.01679521
11:35:50|0.01679521
11:35:51|0.01679521
11:35:52|0.01679521
11:35:53|0.01679521
11:35:54|0.01679521
11:35:55|0.01679521
11:35:56|0.01679521
11:35:57|0.0167952
11:35:58|0.01677643
11:35:59|0.01675444
11:36:00|0.01675444
11:36:01|0.01675444
11:36:02|0.01675444
11:36:03|0.01675444
11:36:04|0.01675444
11:36:05|0.01675444
11:36:06|0.01675444
11:36:08|0.01675444
11:36:08|0.01675444
11:36:10|0.01675444
11:36:10|0.01675444
11:36:12|0.01675444
11:36:13|0.01675444
11:36:15|0.01675444
11:36:15|0.01675444
11:36:16|0.01675444
11:36:18|0.01675444
11:36:19|0.01675444
11:36:20|0.01675444
11:36:21|0.01675444
11:36:22|0.01675444
11:36:22|0.01675444
11:36:23|0.01675444
11:36:25|0.01675444
11:36:26|0.01678194
11:36:27|0.01678194
11:36:27|0.01678194
11:36:28|0.01678194
11:36:29|0.01678194
11:36:30|0.01676292
11:36:31|0.01676292
11:36:33|0.01676292
11:36:33|0.01676292
11:36:34|0.01676292
11:36:36|0.01676292
11:36:37|0.01676292
11:36:37|0.01676292
11:36:39|0.01676292
11:36:39|0.01676292
11:36:41|0.01676292
11:36:41|0.01676292
11:36:43|0.01676292
11:36:44|0.01676292
11:36:44|0.01676292
11:36:46|0.01676292
11:36:46|0.01676292
11:36:47|0.01676292
11:36:48|0.01676292
11:36:50|0.01676292
11:36:50|0.01676292
11:36:51|0.01676292
11:36:52|0.01676292
11:36:53|0.01676292
11:36:54|0.01676292
11:36:56|0.01678121
11:36:56|0.01678121
11:36:57|0.01678121
11:36:58|0.01678121
11:36:59|0.01678121
11:37:00|0.01678121
11:37:02|0.01678121
11:37:02|0.01678121
11:37:03|0.01678121
11:37:05|0.01678121
11:37:06|0.01678121
11:37:06|0.01678121
11:37:08|0.01678121
11:37:09|0.01678121
11:37:10|0.01678121
11:37:10|0.01678121
11:37:12|0.01678121
11:37:12|0.01678121
11:37:14|0.01678121
11:37:15|0.01678121
11:37:16|0.01676363
11:37:18|0.01676363
11:37:19|0.01676363
11:37:19|0.01676363
11:37:20|0.01676363
11:37:21|0.01676363
11:37:22|0.01676363
11:37:24|0.01676363
11:37:24|0.01676363
11:37:25|0.01676363
11:37:26|0.01675491
11:37:27|0.01675491
11:37:29|0.01675491
11:37:30|0.01675491
11:37:31|0.01675491
11:37:31|0.01675491
11:37:32|0.01675491
11:37:33|0.01675491
11:37:34|0.01675491
11:37:35|0.01675491
11:37:37|0.01675491
11:37:37|0.01675491
11:37:39|0.01675491
11:37:40|0.01675491
11:37:41|0.01675491
11:37:42|0.01675491
11:37:42|0.01675491
11:37:43|0.01675491
11:37:44|0.01675491
11:37:45|0.01675491
11:37:47|0.01675491
11:37:48|0.01675491
11:37:49|0.01675491
11:37:50|0.01675491
11:37:51|0.01675491
11:37:52|0.01675491
11:37:52|0.01675491
11:37:53|0.01675491
11:37:54|0.01675092
11:37:56|0.01675092
11:37:57|0.01675092
11:37:58|0.01675092
11:37:59|0.01675092
11:38:00|0.01675092
11:38:01|0.01675092
11:38:02|0.01675092
11:38:02|0.01675092
11:38:04|0.01675092
11:38:05|0.016751
11:38:06|0.016751
11:38:07|0.016751
11:38:08|0.016751
11:38:09|0.016751
11:38:10|0.016751
11:38:11|0.016751
11:38:12|0.016751
11:38:14|0.016751
11:38:15|0.016751
11:38:16|0.016751
11:38:16|0.016751
11:38:17|0.01675
11:38:19|0.01675
11:38:20|0.01675
11:38:21|0.01675
11:38:23|0.01675
11:38:23|0.01675
11:38:24|0.01675
11:38:25|0.01675
11:38:26|0.01675
11:38:27|0.01675
11:38:28|0.01675
11:38:29|0.01675
11:38:30|0.01675
11:38:31|0.01675
11:38:32|0.01675
11:38:33|0.01675
11:38:34|0.01675
11:38:36|0.01675
11:38:37|0.01675
11:38:38|0.01675
11:38:39|0.01675
11:38:39|0.01675
11:38:40|0.01675
11:38:42|0.01675
11:38:43|0.01675
11:38:44|0.01675
11:38:45|0.016747
11:38:46|0.016747
11:38:47|0.016747
11:38:48|0.016747
11:38:49|0.016747
11:38:50|0.016747
11:38:51|0.016747
11:38:52|0.016747
11:38:53|0.016747
11:38:54|0.016747
11:38:55|0.016747
11:38:56|0.016747
11:38:57|0.016747
11:38:58|0.016747
11:38:59|0.016747
11:39:00|0.016747
11:39:01|0.016747
11:39:02|0.016747
11:39:03|0.016747
11:39:04|0.016747
11:39:05|0.016747
11:39:06|0.016747
11:39:07|0.016747
11:39:08|0.016747
11:39:09|0.016747
11:39:10|0.016747
11:39:12|0.016747
11:39:12|0.016747
11:39:14|0.016747
11:39:15|0.016747
11:39:16|0.016747
11:39:17|0.0167425
11:39:18|0.0167425
11:39:19|0.0167425
11:39:21|0.0167425
11:39:21|0.0167425
11:39:23|0.0167425
11:39:23|0.0167425
11:39:25|0.0167425
11:39:26|0.0167425
11:39:26|0.0167425
11:39:27|0.0167425
11:39:29|0.01674492
11:39:30|0.01674492
11:39:31|0.01674492
11:39:32|0.01674492
11:39:33|0.01674492
11:39:34|0.01674492
11:39:35|0.01674492
11:39:36|0.01674492
11:39:37|0.01674492
11:39:38|0.01674492
11:39:39|0.01674492
11:39:40|0.01674492
11:39:40|0.01674492
11:39:42|0.01674492
11:39:43|0.01674492
11:39:44|0.01674492
11:39:45|0.01674492
11:39:46|0.01674492
11:39:47|0.01674492
11:39:48|0.01674492
11:39:49|0.01674492
11:39:50|0.01672581
11:39:50|0.01672581
11:39:52|0.01673044
11:39:53|0.01673044
11:39:54|0.01673044
11:39:55|0.01673044
11:39:56|0.01673044
11:39:57|0.01673044
11:39:58|0.01673044
11:39:59|0.01673044
11:40:00|0.01673044
11:40:01|0.01673044
11:40:02|0.01673044
11:40:03|0.01673044
11:40:04|0.01673044
11:40:05|0.01673044
11:40:06|0.01673044
11:40:07|0.01673044
11:40:08|0.01673044
11:40:09|0.01673044
11:40:10|0.01673044
11:40:11|0.01671512
11:40:12|0.01671512
11:40:13|0.01671512
11:40:15|0.01671512
11:40:15|0.01671512
11:40:17|0.01671512
11:40:18|0.01671512
11:40:18|0.01671512
11:40:20|0.01671512
11:40:20|0.01671512
11:40:22|0.01671512
11:40:23|0.01671525
11:40:24|0.01671525
11:40:25|0.01671525
11:40:25|0.01671525
11:40:27|0.01671525
11:40:28|0.01672999
11:40:29|0.01672999
11:40:30|0.01672999
11:40:30|0.01672999
11:40:32|0.01672999
11:40:32|0.01672999
11:40:34|0.01672999
11:40:35|0.01672999
11:40:36|0.01672999
11:40:37|0.01672999
11:40:38|0.01671601
11:40:38|0.01671601
11:40:40|0.01671601
11:40:41|0.01671601
11:40:41|0.01673044
11:40:43|0.01673044
11:40:43|0.01673044
11:40:45|0.01673044
11:40:46|0.01673044
11:40:47|0.01673044
11:40:48|0.01673044
11:40:49|0.01673044
11:40:49|0.01673044
11:40:51|0.01673044
11:40:52|0.01673044
11:40:52|0.01673044
11:40:54|0.01673044
11:40:55|0.01673044
11:40:55|0.01673044
11:40:57|0.01673044
11:40:58|0.01673044
11:40:59|0.01673044
11:41:00|0.01673044
11:41:00|0.01673044
11:41:01|0.01673044
11:41:03|0.01673044
11:41:03|0.01673044
11:41:04|0.01673044
11:41:06|0.01673044
11:41:07|0.01673044
11:41:08|0.01673044
11:41:09|0.01673044
11:41:10|0.01673044
11:41:11|0.01673044
11:41:12|0.01673044
11:41:12|0.01673044
11:41:14|0.01673044
11:41:15|0.01673044
11:41:16|0.01673044
11:41:17|0.01673044
11:41:18|0.01673044
11:41:19|0.01673044
11:41:20|0.01673044
11:41:21|0.01673044
11:41:22|0.01673044
11:41:23|0.01673044
11:41:24|0.01673044
11:41:25|0.01672008
11:41:26|0.01672008
11:41:27|0.01672008
11:41:28|0.01672008
11:41:29|0.01672008
11:41:30|0.01673044
11:41:31|0.01673044
11:41:32|0.01673044
11:41:33|0.01673044
11:41:34|0.01673044
11:41:35|0.01673044
11:41:36|0.01671701
11:41:37|0.01671701
11:41:38|0.01671701
11:41:39|0.01671701
11:41:40|0.016717
11:41:41|0.016717
11:41:43|0.016717
11:41:44|0.016717
11:41:45|0.016717
11:41:46|0.016717
11:41:47|0.01670139
11:41:48|0.01670139
11:41:49|0.01670138
11:41:49|0.01670138
11:41:51|0.01670138
11:41:52|0.01670138
11:41:53|0.01670138
11:41:53|0.01670138
11:41:55|0.01670138
11:41:55|0.01670138
11:41:56|0.01670138
11:41:58|0.01670138
11:41:58|0.01670138
11:42:00|0.01670138
11:42:01|0.01670138
11:42:02|0.01670138
11:42:03|0.01670138
11:42:03|0.01670138
11:42:05|0.01670138
11:42:06|0.01670138
11:42:07|0.01670138
11:42:08|0.01670138
11:42:09|0.01670138
11:42:10|0.01670138
11:42:10|0.01670138
11:42:12|0.01670138
11:42:13|0.01670138
11:42:14|0.01670138
11:42:15|0.01670138
11:42:16|0.01670138
11:42:18|0.01671314
11:42:19|0.01671314
11:42:20|0.01671314
11:42:21|0.01671314
11:42:21|0.01671314
11:42:23|0.01671314
11:42:25|0.01671314
11:42:26|0.01671314
11:42:27|0.01671314
11:42:28|0.01671314
11:42:29|0.01671314
11:42:30|0.01671314
11:42:31|0.01671314
11:42:32|0.01671314
11:42:34|0.01671314
11:42:34|0.01671314
11:42:36|0.01671314
11:42:36|0.01671314
11:42:37|0.01671314
11:42:38|0.01671314
11:42:39|0.01671314
11:42:41|0.01671314
11:42:42|0.01671314
11:42:42|0.01671314
11:42:43|0.01671314
11:42:44|0.01671314
11:42:45|0.01671314
11:42:46|0.01671314
11:42:47|0.01671314
11:42:48|0.01671314
11:42:49|0.01671314
11:42:50|0.01671314
11:42:52|0.01671314
11:42:52|0.01671314
11:42:53|0.01671314
11:42:54|0.01671314
11:42:55|0.01671314
11:42:56|0.01671314
11:42:57|0.01671314
11:42:58|0.01671314
11:42:59|0.01671314
11:43:00|0.01671314
11:43:01|0.01671314
11:43:05|0.01671314
11:43:05|0.01671314
11:43:06|0.01671314
11:43:07|0.01671314
11:43:08|0.01671314
11:43:09|0.01671314
11:43:11|0.01671314
11:43:11|0.01671314
11:43:13|0.01671314
11:43:14|0.01671314
11:43:15|0.01671314
11:43:16|0.01671314
11:43:16|0.01670157
11:43:18|0.01670157
11:43:19|0.01670157
11:43:20|0.01670157
11:43:21|0.01670157
11:43:23|0.01670157
11:43:23|0.01670157
11:43:24|0.01670157
11:43:25|0.01670157
11:43:26|0.01670157
11:43:27|0.01670157
11:43:29|0.01670157
11:43:30|0.01670157
11:43:31|0.01670157
11:43:32|0.01670157
11:43:33|0.01670157
11:43:34|0.01670157
11:43:35|0.01670157
11:43:36|0.01670157
11:43:37|0.01670157
11:43:38|0.01670157
11:43:39|0.01670157
11:43:40|0.01670157
11:43:41|0.01670157
11:43:42|0.01670157
11:43:43|0.01670157
11:43:44|0.01670157
11:43:45|0.01670157
11:43:46|0.01670157
11:43:47|0.01670157
11:43:48|0.01670157
11:43:49|0.01670157
11:43:50|0.01670157
11:43:51|0.01670155
11:43:52|0.01670155
11:43:53|0.01670155
11:43:54|0.01670155
11:43:55|0.01670155
11:43:56|0.01670155
11:43:57|0.01670155
11:43:58|0.01670155
11:43:59|0.01670155
11:44:00|0.01670155
11:44:01|0.01670155
11:44:02|0.01670155
11:44:03|0.01670155
11:44:04|0.01670155
11:44:05|0.01670155
11:44:06|0.01670155
11:44:07|0.01670155
11:44:08|0.01670155
11:44:09|0.01670006
11:44:10|0.01670006
11:44:11|0.01670006
11:44:12|0.01670006
11:44:13|0.01670006
11:44:14|0.01670006
11:44:15|0.01670006
11:44:16|0.01670006
11:44:18|0.01670006
11:44:19|0.01670006
11:44:20|0.01670006
11:44:20|0.01670006
11:44:22|0.01670006
11:44:22|0.01670006
11:44:23|0.01670155
11:44:25|0.01670155
11:44:25|0.01670155
11:44:27|0.01670155
11:44:28|0.01670155
11:44:29|0.01670155
11:44:29|0.01670155
11:44:31|0.01670155
11:44:32|0.01671466
11:44:33|0.01671466
11:44:34|0.01671466
11:44:35|0.01671466
11:44:36|0.01671466
11:44:37|0.01671466
11:44:37|0.01671466
11:44:39|0.01671466
11:44:39|0.01671466
11:44:41|0.01671466
11:44:41|0.01671466
11:44:43|0.01671466
11:44:44|0.01671466
11:44:44|0.01671466
11:44:46|0.01671466
11:44:47|0.01671466
11:44:48|0.01671466
11:44:50|0.01671466
11:44:50|0.01671466
11:44:51|0.01671466
11:44:52|0.01671466
11:44:53|0.01671466
11:44:54|0.01671466
11:44:55|0.01671466
11:44:56|0.01671466
11:44:57|0.01671466
11:44:58|0.01671466
11:44:59|0.01671466
11:45:00|0.01671466
11:45:01|0.01671466
11:45:02|0.01671466
11:45:03|0.01671466
11:45:04|0.01671466
11:45:05|0.01671466
11:45:06|0.01671466
11:45:07|0.01671466
11:45:08|0.01671466
11:45:09|0.01671466
11:45:10|0.01671466
11:45:11|0.01671466
11:45:12|0.01671466
11:45:13|0.01671466
11:45:14|0.01671466
11:45:15|0.01671466
11:45:16|0.01671466
11:45:17|0.01671466
11:45:18|0.01671466
11:45:19|0.01671466
11:45:21|0.01671466
11:45:22|0.01671466
11:45:23|0.01671466
11:45:24|0.01671466
11:45:25|0.01671466
11:45:26|0.01671466
11:45:27|0.01671466
11:45:28|0.01671466
11:45:29|0.01671466
11:45:31|0.01671466
11:45:31|0.01671466
11:45:32|0.01671466
11:45:33|0.01671466
11:45:34|0.01671466
11:45:35|0.01671466
11:45:36|0.01671466
11:45:37|0.01671466
11:45:38|0.01671466
11:45:40|0.01671466
11:45:40|0.01671466
11:45:42|0.01671466
11:45:43|0.01671466
11:45:44|0.01671466
11:45:45|0.01671466
11:45:46|0.01671466
11:45:47|0.01671466
11:45:47|0.01671466
11:45:48|0.01671466
11:45:49|0.01671466
11:45:51|0.01671466
11:45:51|0.01671465
11:45:53|0.01671465
11:45:54|0.01671465
11:45:54|0.01671465
11:45:56|0.01671465
11:45:56|0.01671465
11:45:58|0.01671465
11:45:59|0.01671465
11:46:00|0.01671465
11:46:00|0.01671465
11:46:02|0.01671465
11:46:02|0.01671465
11:46:04|0.01671465
11:46:04|0.01671465
11:46:06|0.01671465
11:46:07|0.01671465
11:46:08|0.01671465
11:46:09|0.01671465
11:46:10|0.01671465
11:46:10|0.01671465
11:46:12|0.01671465
11:46:13|0.01671465
11:46:13|0.01671465
11:46:15|0.01671465
11:46:15|0.01671465
11:46:17|0.01671465
11:46:18|0.01671465
11:46:19|0.01671465
11:46:20|0.01671465
11:46:21|0.01671465
11:46:23|0.01671465
11:46:23|0.01671465
11:46:24|0.01671465
11:46:25|0.01671465
11:46:27|0.01671465
11:46:28|0.01671465
11:46:28|0.01671465
11:46:30|0.01671465
11:46:31|0.01671465
11:46:32|0.01671465
11:46:33|0.01671465
11:46:34|0.01671465
11:46:34|0.01670212
11:46:36|0.01670212
11:46:37|0.01670212
11:46:37|0.01670212
11:46:39|0.01670212
11:46:40|0.01669
11:46:41|0.01669
11:46:42|0.01669
11:46:42|0.01669
11:46:43|0.01669002
11:46:44|0.01669002
11:46:45|0.01669002
11:46:47|0.01669002
11:46:47|0.01669002
11:46:48|0.01669002
11:46:50|0.01669002
11:46:51|0.01669002
11:46:51|0.01669002
11:46:53|0.01669002
11:46:54|0.01669002
11:46:54|0.01669002
11:46:56|0.01669002
11:46:57|0.01669002
11:46:58|0.01669002
11:46:59|0.01669643
11:47:00|0.01669643
11:47:01|0.01669643
11:47:01|0.01669643
11:47:03|0.01669643
11:47:04|0.01671014
11:47:04|0.01671014
11:47:06|0.01671014
11:47:06|0.01671014
11:47:08|0.01671014
11:47:09|0.01671014
11:47:10|0.01671014
11:47:11|0.01671014
11:47:11|0.01671014
11:47:13|0.01671014
11:47:14|0.01671014
11:47:15|0.01671014
11:47:16|0.01671014
11:47:17|0.01671014
11:47:17|0.01671014
11:47:19|0.01671014
11:47:20|0.01671014
11:47:21|0.01671014
11:47:22|0.01671014
11:47:23|0.01671014
11:47:24|0.01671014
11:47:26|0.01671014
11:47:27|0.01671014
11:47:28|0.01671014
11:47:29|0.01671014
11:47:30|0.01671014
11:47:30|0.01671014
11:47:32|0.01671014
11:47:33|0.01671014
11:47:34|0.01671014
11:47:35|0.01670768
11:47:35|0.01670768
11:47:37|0.01670768
11:47:38|0.01670768
11:47:39|0.01670768
11:47:40|0.01670768
11:47:41|0.01670768
11:47:42|0.01670768
11:47:43|0.01670768
11:47:44|0.01670768
11:47:45|0.01670768
11:47:46|0.01670768
11:47:47|0.01670768
11:47:48|0.01670768
11:47:49|0.01670981
11:47:50|0.01670981
11:47:51|0.01670981
11:47:52|0.01670981
11:47:53|0.01670981
11:47:54|0.01670981
11:47:55|0.01670981
11:47:56|0.01670981
11:47:57|0.01670981
11:47:58|0.01670981
11:47:59|0.01670981
11:48:00|0.01670981
11:48:01|0.01674122
11:48:02|0.01674122
11:48:03|0.01674122
11:48:04|0.01674122
11:48:05|0.01674092
11:48:06|0.01674092
11:48:07|0.01674092
11:48:08|0.01674092
11:48:09|0.01674092
11:48:10|0.01674092
11:48:11|0.01675755
11:48:12|0.01675755
11:48:13|0.01675755
11:48:14|0.01675755
11:48:15|0.01675755
11:48:16|0.01675755
11:48:17|0.01675755
11:48:18|0.01675755
11:48:19|0.01675755
11:48:20|0.01675755
11:48:21|0.01675755
11:48:22|0.01675755
11:48:23|0.01675755
11:48:25|0.01675755
11:48:26|0.01675755
11:48:27|0.01675755
11:48:28|0.01675755
11:48:29|0.01675796
11:48:30|0.01675796
11:48:31|0.01675796
11:48:32|0.01675796
11:48:33|0.01675796
11:48:34|0.01675796
11:48:35|0.01675796
11:48:36|0.01675796
11:48:37|0.01675796
11:48:38|0.01675796
11:48:39|0.01675796
11:48:40|0.01675796
11:48:41|0.01675796
11:48:42|0.01675796
11:48:43|0.01675796
11:48:44|0.01675796
11:48:45|0.01675796
11:48:46|0.01675796
11:48:47|0.01676029
11:48:49|0.01676029
11:48:49|0.01676029
11:48:50|0.01676029
11:48:51|0.01676029
11:48:52|0.01676029
11:48:53|0.01676029
11:48:54|0.01676029
11:48:55|0.01676029
11:48:56|0.01676029
11:48:57|0.01676029
11:48:58|0.01676029
11:49:00|0.01676029
11:49:00|0.01676029
11:49:01|0.01676029
11:49:03|0.01676029
11:49:04|0.01676029
11:49:05|0.01676029
11:49:05|0.01676029
11:49:07|0.01676029
11:49:08|0.01676976
11:49:09|0.01676976
11:49:10|0.01675496
11:49:11|0.01675496
11:49:12|0.01675496
11:49:13|0.01675496
11:49:13|0.01675496
11:49:15|0.01675496
11:49:16|0.01675496
11:49:17|0.01675496
11:49:18|0.01675496
11:49:19|0.01675496
11:49:19|0.01675496
11:49:21|0.01675496
11:49:22|0.01675496
11:49:23|0.01675496
11:49:24|0.01675496
11:49:25|0.01675496
11:49:26|0.01675496
11:49:27|0.01674382
11:49:28|0.01674382
11:49:29|0.01674382
11:49:30|0.01674382
11:49:32|0.01674382
11:49:32|0.01674382
11:49:33|0.01674382
11:49:34|0.01674382
11:49:35|0.01674382
11:49:37|0.01674382
11:49:37|0.01674382
11:49:38|0.01674382
11:49:39|0.01674382
11:49:41|0.01674382
11:49:42|0.01674382
11:49:43|0.01674382
11:49:44|0.01674382
11:49:45|0.01674382
11:49:46|0.01674382
11:49:47|0.01674382
11:49:48|0.01674382
11:49:49|0.01674382
11:49:50|0.01674382
11:49:51|0.01674382
11:49:52|0.01674382
11:49:53|0.01674382
11:49:54|0.01674382
11:49:55|0.01674382
11:49:56|0.01674382
11:49:57|0.01674382
11:49:58|0.01674382
11:49:59|0.01674382
11:50:00|0.01674382
11:50:01|0.01674382
11:50:02|0.01674382
11:50:03|0.01674382
11:50:04|0.01674382
11:50:05|0.01674382
11:50:06|0.01674723
11:50:07|0.01674723
11:50:08|0.01674723
11:50:09|0.01674723
11:50:10|0.01674723
11:50:11|0.01674723
11:50:12|0.01674723
11:50:13|0.01674723
11:50:14|0.01674723
11:50:15|0.01674723
11:50:16|0.01674723
11:50:17|0.01674723
11:50:18|0.01674723
11:50:19|0.01674724
11:50:20|0.01674724
11:50:21|0.01674724
11:50:22|0.01674724
11:50:23|0.01674724
11:50:24|0.01674724
11:50:26|0.01674724
11:50:27|0.01674724
11:50:27|0.01674724
11:50:29|0.01667005
11:50:30|0.01668949
11:50:31|0.01667982
11:50:32|0.01667996
11:50:33|0.01667996
11:50:33|0.01667996
11:50:34|0.01667996
11:50:36|0.01667996
11:50:36|0.01667996
11:50:37|0.01667996
11:50:38|0.01667996
11:50:39|0.01667996
11:50:41|0.01667996
11:50:41|0.01667996
11:50:43|0.01668835
11:50:44|0.01671884
11:50:45|0.01670078
11:50:45|0.01670078
11:50:46|0.01670078
11:50:48|0.01670078
11:50:48|0.01658905
11:50:50|0.01658938
11:50:51|0.01659994
11:50:52|0.01659986
11:50:53|0.0166
11:50:54|0.01659998
11:50:55|0.01658093
11:50:56|0.01658119
11:50:57|0.0166
11:50:58|0.0166
11:50:59|0.01658891
11:51:00|0.01658891
11:51:01|0.01658891
11:51:02|0.01659999
11:51:03|0.0166
11:51:04|0.01658906
11:51:05|0.01658906
11:51:06|0.01658904
11:51:07|0.01659998
11:51:08|0.01659998
11:51:09|0.01659998
11:51:10|0.01659994
11:51:11|0.01659994
11:51:12|0.01659986
11:51:12|0.01659998
11:51:14|0.01659998
11:51:15|0.01659998
11:51:15|0.0166
11:51:17|0.0166
11:51:18|0.0166
11:51:19|0.0166
11:51:19|0.0166
11:51:21|0.0166
11:51:22|0.0166
11:51:23|0.0166
11:51:24|0.0166
11:51:25|0.0166
11:51:26|0.0166
11:51:27|0.0166
11:51:29|0.0166
11:51:29|0.0166
11:51:30|0.0166
11:51:31|0.0166
11:51:32|0.01663872
11:51:33|0.0166461
11:51:34|0.0166461
11:51:35|0.01666663
11:51:36|0.01666663
11:51:37|0.01666016
11:51:38|0.01666016
11:51:39|0.01666016
11:51:40|0.01666016
11:51:41|0.01666016
11:51:42|0.01666016
11:51:43|0.01666016
11:51:45|0.01666016
11:51:45|0.01667029
11:51:46|0.01664
11:51:47|0.01661449
11:51:48|0.01660057
11:51:50|0.01660057
11:51:50|0.01660057
11:51:51|0.01660057
11:51:52|0.01660057
11:51:53|0.01660057
11:51:55|0.01660057
11:51:55|0.01660057
11:51:56|0.01660057
11:51:58|0.01660057
11:51:59|0.01660057
11:52:00|0.01660057
11:52:01|0.01660361
11:52:02|0.01660361
11:52:03|0.01660361
11:52:04|0.01662922
11:52:05|0.01662922
11:52:06|0.01662922
11:52:07|0.01662922
11:52:08|0.01662922
11:52:09|0.01662922
11:52:10|0.01662904
11:52:11|0.01659999
11:52:12|0.0165858
11:52:13|0.0165858
11:52:15|0.0165858
11:52:15|0.0165858
11:52:16|0.01659961
11:52:17|0.01659961
11:52:18|0.01658559
11:52:19|0.01658559
11:52:21|0.01658559
11:52:22|0.01658559
11:52:22|0.01658559
11:52:23|0.01658559
11:52:24|0.01658559
11:52:25|0.01658559
11:52:27|0.01658559
11:52:28|0.01658559
11:52:29|0.01659925
11:52:30|0.01659925
11:52:31|0.01659925
11:52:32|0.01659925
11:52:33|0.01659925
11:52:35|0.01659884
11:52:35|0.01659884
11:52:36|0.01659884
11:52:37|0.01659884
11:52:38|0.01659884
11:52:39|0.01659884
11:52:40|0.01659884
11:52:41|0.01659884
11:52:42|0.01659884
11:52:43|0.01659884
11:52:44|0.01659884
11:52:45|0.01659884
11:52:46|0.01659884
11:52:47|0.01659884
11:52:48|0.01659884
11:52:49|0.01659884
11:52:50|0.01659884
11:52:51|0.01659884
11:52:52|0.01659884
11:52:53|0.01659884
11:52:54|0.01659884
11:52:55|0.01659884
11:52:56|0.01658556
11:52:57|0.01658558
11:52:58|0.01658558
11:52:59|0.01659874
11:53:00|0.01659874
11:53:01|0.01659874
11:53:02|0.01659874
11:53:03|0.01659874
11:53:04|0.01659874
11:53:05|0.01659874
11:53:07|0.01659874
11:53:08|0.01659874
11:53:09|0.01659874
11:53:09|0.01659874
11:53:10|0.01659874
11:53:11|0.01659874
11:53:13|0.01659874
11:53:14|0.01659874
11:53:15|0.01659874
11:53:15|0.01659874
11:53:17|0.0165856
11:53:17|0.0165856
11:53:18|0.0165856
11:53:19|0.0165856
11:53:20|0.0165856
11:53:21|0.01656911
11:53:22|0.01656911
11:53:23|0.01658084
11:53:24|0.01658084
11:53:26|0.01658084
11:53:26|0.01658084
11:53:28|0.01658084
11:53:29|0.0165856
11:53:30|0.01659207
11:53:31|0.01659207
11:53:32|0.01659207
11:53:33|0.01659207
11:53:34|0.01659207
11:53:35|0.01659207
11:53:36|0.01659207
11:53:37|0.01659207
11:53:38|0.01659207
11:53:39|0.01659207
11:53:40|0.01659207
11:53:41|0.01659207
11:53:42|0.01659207
11:53:43|0.01659207
11:53:44|0.01659207
11:53:45|0.01659207
11:53:46|0.01659207
11:53:47|0.01659207
11:53:48|0.01659207
11:53:49|0.01659207
11:53:50|0.01659207
11:53:51|0.01659207
11:53:52|0.01658086
11:53:53|0.01658086
11:53:54|0.01658086
11:53:55|0.01658086
11:53:56|0.01658086
11:53:57|0.01658086
11:53:58|0.01658086
11:53:59|0.01658086
11:54:00|0.01658086
11:54:01|0.01658086
11:54:02|0.01658086
11:54:04|0.01658086
11:54:04|0.01658086
11:54:06|0.01658086
11:54:06|0.01658086
11:54:07|0.01658086
11:54:08|0.01658086
11:54:10|0.01658086
11:54:11|0.01658086
11:54:12|0.01658086
11:54:13|0.0165848
11:54:14|0.01658084
11:54:15|0.01658084
11:54:15|0.01658084
11:54:17|0.01659064
11:54:18|0.01659064
11:54:18|0.01659064
11:54:19|0.01659064
11:54:20|0.01659064
11:54:22|0.01659064
11:54:22|0.01659064
11:54:24|0.01659064
11:54:24|0.01659064
11:54:26|0.01659064
11:54:27|0.01659064
11:54:28|0.01659064
11:54:29|0.01659064
11:54:30|0.01659064
11:54:31|0.01659064
11:54:33|0.01659064
11:54:33|0.01659064
11:54:35|0.01659064
11:54:36|0.01658577
11:54:37|0.01658577
11:54:38|0.01658577
11:54:39|0.01658577
11:54:40|0.01658577
11:54:41|0.01658577
11:54:42|0.01658577
11:54:43|0.01658577
11:54:44|0.01658577
11:54:45|0.01658577
11:54:46|0.01658577
11:54:47|0.01660086
11:54:48|0.01660086
11:54:49|0.01659815
11:54:50|0.0166078
11:54:51|0.0166078
11:54:52|0.0166078
11:54:53|0.0166078
11:54:54|0.01660825
11:54:55|0.01660825
11:54:56|0.01660825
11:54:58|0.01660825
11:54:58|0.01660825
11:54:59|0.01660825
11:55:00|0.01660825
11:55:01|0.01660825
11:55:02|0.01660825
11:55:03|0.01660825
11:55:05|0.01660825
11:55:05|0.01660825
11:55:07|0.01660825
11:55:08|0.01660825
11:55:09|0.01660825
11:55:10|0.01660825
11:55:11|0.01660825
11:55:12|0.01660825
11:55:13|0.01660825
11:55:14|0.01660825
11:55:15|0.01660825
11:55:16|0.01660825
11:55:17|0.01660825
11:55:18|0.01660825
11:55:20|0.01660825
11:55:20|0.01660825
11:55:21|0.01660825
11:55:22|0.01660825
11:55:23|0.01663731
11:55:24|0.01663731
11:55:25|0.01663731
11:55:26|0.01663731
11:55:27|0.01663731
11:55:28|0.01663731
11:55:30|0.01663731
11:55:31|0.01663731
11:55:32|0.01663731
11:55:33|0.01663731
11:55:34|0.0166206
11:55:35|0.0166206
11:55:36|0.01662325
11:55:37|0.01662325
11:55:38|0.01662325
11:55:39|0.01662325
11:55:40|0.01662325
11:55:42|0.01662325
11:55:43|0.01662325
11:55:44|0.01662325
11:55:45|0.01662325
11:55:46|0.01662325
11:55:47|0.01662325
11:55:48|0.01662325
11:55:49|0.01662325
11:55:50|0.01662325
11:55:51|0.01662325
11:55:52|0.01662325
11:55:53|0.01662325
11:55:54|0.01662325
11:55:55|0.01662325
11:55:56|0.01662325
11:55:57|0.01662325
11:55:58|0.01662325
11:55:59|0.01662325
11:56:00|0.0166204
11:56:01|0.0166204
11:56:02|0.0166204
11:56:03|0.0166204
11:56:04|0.0166204
11:56:05|0.0166204
11:56:06|0.0166204
11:56:07|0.0166204
11:56:08|0.0166204
11:56:09|0.0166204
11:56:10|0.0166204
11:56:11|0.0166204
11:56:12|0.0166204
11:56:13|0.0166204
11:56:14|0.0166204
11:56:15|0.0166204
11:56:16|0.0166204
11:56:17|0.0166204
11:56:18|0.0166204
11:56:19|0.01660438
11:56:20|0.01658739
11:56:21|0.01658739
11:56:22|0.01658739
11:56:23|0.01660319
11:56:24|0.01660313
11:56:25|0.01660313
11:56:26|0.01660313
11:56:27|0.01660313
11:56:28|0.01660313
11:56:29|0.01660313
11:56:31|0.01660313
11:56:32|0.01660313
11:56:33|0.01660313
11:56:33|0.01660313
11:56:35|0.01660313
11:56:36|0.01660313
11:56:37|0.01660313
11:56:38|0.01660313
11:56:39|0.01660313
11:56:40|0.01660313
11:56:41|0.01660313
11:56:42|0.01660313
11:56:43|0.01659046
11:56:44|0.01659046
11:56:45|0.01659046
11:56:46|0.01660308
11:56:47|0.01660308
11:56:48|0.01660308
11:56:49|0.01660308
11:56:50|0.01660308
11:56:51|0.01660308
11:56:53|0.01659053
11:56:53|0.01659046
11:56:54|0.01659046
11:56:55|0.01659046
11:56:57|0.01659046
11:56:58|0.01659046
11:56:59|0.01658577
11:56:59|0.01658577
11:57:01|0.01658577
11:57:02|0.01658577
11:57:02|0.0165899
11:57:04|0.0165899
11:57:05|0.0165899
11:57:06|0.0165899
11:57:07|0.0165899
11:57:08|0.01658718
11:57:09|0.0165899
11:57:10|0.0165899
11:57:11|0.0165899
11:57:12|0.0165899
11:57:13|0.0165899
11:57:14|0.0165899
11:57:15|0.0165899
11:57:16|0.0165899
11:57:17|0.0165899
11:57:18|0.01657524
11:57:19|0.01657524
11:57:20|0.01658896
11:57:21|0.01658849
11:57:22|0.01658814
11:57:23|0.01658794
11:57:24|0.01658794
11:57:25|0.01658718
11:57:26|0.01658718
11:57:27|0.01658718
11:57:28|0.01658718
11:57:29|0.01658718
11:57:30|0.01658718
11:57:31|0.01658718
11:57:32|0.01658718
11:57:33|0.01658718
11:57:34|0.01658718
11:57:35|0.01658718
11:57:36|0.01658718
11:57:38|0.01658718
11:57:38|0.01658718
11:57:40|0.01658718
11:57:41|0.01658718
11:57:42|0.01658718
11:57:43|0.01658718
11:57:44|0.01658718
11:57:45|0.01658718
11:57:46|0.01658718
11:57:47|0.01658718
11:57:48|0.01658676
11:57:49|0.01658676
11:57:50|0.01658676
11:57:51|0.01658676
11:57:52|0.01658676
11:57:53|0.01658676
11:57:54|0.01658676
11:57:55|0.01658676
11:57:56|0.01658676
11:57:57|0.01656224
11:57:58|0.01656224
11:57:59|0.01658247
11:58:00|0.01658237
11:58:01|0.01658226
11:58:02|0.01658226
11:58:03|0.01656241
11:58:04|0.01656241
11:58:05|0.01656241
11:58:06|0.01656241
11:58:07|0.01656241
11:58:08|0.01656241
11:58:09|0.01656241
11:58:10|0.01656241
11:58:11|0.01656241
11:58:12|0.01656241
11:58:13|0.01656241
11:58:14|0.01656241
11:58:15|0.01656241
11:58:17|0.01656241
11:58:17|0.01656241
11:58:18|0.01656241
11:58:19|0.01656272
11:58:20|0.01656272
11:58:21|0.01656272
11:58:22|0.0165624
11:58:23|0.0165624
11:58:24|0.0165624
11:58:25|0.01655704
11:58:26|0.01655704
11:58:27|0.01655704
11:58:28|0.01655459
11:58:29|0.01655482
11:58:30|0.01655482
11:58:31|0.01655482
11:58:33|0.01655447
11:58:34|0.01655443
11:58:35|0.01655443
11:58:36|0.01655443
11:58:37|0.01655443
11:58:38|0.01655443
11:58:39|0.01655443
11:58:40|0.01653943
11:58:42|0.01653943
11:58:42|0.01653943
11:58:43|0.01655433
11:58:45|0.01655407
11:58:45|0.01655388
11:58:46|0.01653943
11:58:47|0.01653943
11:58:48|0.01656206
11:58:50|0.01656189
11:58:50|0.0165617
11:58:51|0.0165617
11:58:52|0.0165617
11:58:54|0.0165617
11:58:55|0.01656142
11:58:56|0.01656142
11:58:57|0.01656142
11:58:58|0.01656142
11:58:59|0.01656142
11:58:59|0.01656142
11:59:01|0.01656142
11:59:01|0.01656142
11:59:03|0.01656142
11:59:03|0.01656142
11:59:04|0.01656142
11:59:06|0.01656142
11:59:07|0.01656142
11:59:08|0.01656142
11:59:09|0.01656142
11:59:10|0.01656142
11:59:10|0.01656142
11:59:12|0.01656142
11:59:13|0.01656142
11:59:13|0.01656142
11:59:15|0.01656142
11:59:16|0.01656142
11:59:17|0.01656142
11:59:17|0.01656142
11:59:19|0.01656142
11:59:20|0.01656142
11:59:21|0.01656142
11:59:22|0.01656142
11:59:23|0.01656142
11:59:24|0.01656142
11:59:24|0.01656142
11:59:26|0.01655992
11:59:27|0.01655992
11:59:27|0.01655992
11:59:28|0.01655992
11:59:30|0.01655992
11:59:31|0.01655992
11:59:32|0.01655992
11:59:33|0.01655992
11:59:34|0.01655992
11:59:35|0.01655992
11:59:36|0.01655992
11:59:37|0.01655992
11:59:39|0.01655992
11:59:39|0.01655992
11:59:40|0.01655992
11:59:41|0.01655992
11:59:42|0.01655992
11:59:43|0.01655992
11:59:45|0.01655992
11:59:45|0.01655992
11:59:46|0.01655992
11:59:47|0.01655992
11:59:48|0.01655992
11:59:49|0.01655992
11:59:50|0.01655992
11:59:51|0.01654494
11:59:52|0.01654494
11:59:54|0.01654494
11:59:55|0.01654494
11:59:56|0.01654494
11:59:57|0.016535
11:59:58|0.016535
11:59:58|0.016535
12:00:00|0.01654494
12:00:01|0.01654494
12:00:01|0.01654814
12:00:02|0.01654814
12:00:04|0.01655992
12:00:05|0.01655992
12:00:06|0.01655997
12:00:07|0.01655999
12:00:07|0.01655999
12:00:09|0.01655999
12:00:10|0.01655999
12:00:12|0.01655999
12:00:12|0.01654494
12:00:13|0.01654494
12:00:14|0.01654494
12:00:15|0.01657614
12:00:16|0.01657614
12:00:17|0.01657614
12:00:18|0.01657614
12:00:19|0.01657614
12:00:20|0.01657614
12:00:21|0.01657614
12:00:22|0.01657614
12:00:23|0.01657614
12:00:25|0.01657614
12:00:26|0.01657614
12:00:26|0.01658457
12:00:28|0.01658457
12:00:28|0.01658457
12:00:30|0.01658457
12:00:30|0.01658457
12:00:31|0.01658457
12:00:33|0.01658457
12:00:33|0.01658457
12:00:35|0.01658457
12:00:36|0.01658457
12:00:37|0.01658457
12:00:38|0.01658457
12:00:39|0.01658457
12:00:40|0.01658457
12:00:41|0.01658457
12:00:42|0.01658457
12:00:43|0.01658457
12:00:44|0.01658457
12:00:45|0.01658457
12:00:46|0.01658457
12:00:47|0.01658457
12:00:48|0.01658457
12:00:49|0.01658457
12:00:50|0.01658457
12:00:51|0.01658457
12:00:53|0.01658457
12:00:53|0.01658457
12:00:54|0.01658457
12:00:55|0.01658457
12:00:56|0.01658457
12:00:57|0.01658457
12:00:58|0.01658457
12:00:59|0.01658457
12:01:00|0.01658457
12:01:01|0.01658457
12:01:02|0.01658457
12:01:03|0.01658457
12:01:05|0.01658457
12:01:05|0.01658457
12:01:06|0.01658457
12:01:07|0.01658457
12:01:08|0.01658457
12:01:10|0.01658457
12:01:10|0.01658457
12:01:11|0.01658457
12:01:12|0.01658457
12:01:14|0.01658457
12:01:14|0.01658457
12:01:15|0.01658457
12:01:16|0.01658457
12:01:17|0.01658457
12:01:18|0.01658457
12:01:19|0.01658457
12:01:20|0.01658457
12:01:22|0.01658457
12:01:22|0.01658457
12:01:23|0.01658457
12:01:24|0.01658457
12:01:26|0.01658457
12:01:26|0.01657829
12:01:27|0.01657829
12:01:29|0.01657829
12:01:29|0.01657829
12:01:30|0.01657829
12:01:31|0.01657829
12:01:32|0.01657829
12:01:33|0.01657829
12:01:35|0.0165713
12:01:37|0.0165713
12:01:38|0.0165713
12:01:39|0.0165713
12:01:40|0.0165713
12:01:41|0.0165713
12:01:42|0.0165713
12:01:43|0.0165713
12:01:44|0.0165713
12:01:45|0.0165713
12:01:46|0.0165713
12:01:47|0.0165713
12:01:48|0.0165713
12:01:50|0.0165713
12:01:50|0.0165713
12:01:51|0.0165713
12:01:52|0.0165713
12:01:54|0.0165713
12:01:55|0.0165713
12:01:55|0.0165713
12:01:56|0.0165713
12:01:57|0.0165713
12:01:59|0.0165713
12:01:59|0.0165713
12:02:00|0.0165713
12:02:01|0.0165713
12:02:02|0.0165713
12:02:03|0.0165713
12:02:04|0.0165713
12:02:05|0.0165713
12:02:06|0.0165713
12:02:07|0.0165713
12:02:08|0.0165713
12:02:09|0.0165713
12:02:10|0.0165713
12:02:11|0.0165713
12:02:12|0.0165713
12:02:13|0.0165713
12:02:14|0.0165713
12:02:15|0.0165713
12:02:16|0.0165713
12:02:17|0.0165713
12:02:18|0.0165713
12:02:19|0.0165713
12:02:20|0.0165713
12:02:21|0.0165713
12:02:22|0.0165713
12:02:23|0.0165713
12:02:24|0.01656261
12:02:25|0.01656261
12:02:26|0.01657126
12:02:27|0.01657126
12:02:28|0.01657126
12:02:30|0.01657126
12:02:30|0.01657126
12:02:32|0.01657129
12:02:33|0.01657129
12:02:34|0.01657129
12:02:34|0.01656261
12:02:36|0.01656261
12:02:37|0.01656261
12:02:38|0.01656261
12:02:39|0.0165626
12:02:40|0.0165626
12:02:42|0.0165626
12:02:42|0.0165626
12:02:44|0.0165626
12:02:45|0.016579
12:02:46|0.016579
12:02:47|0.016579
12:02:48|0.016579
12:02:49|0.016579
12:02:50|0.016579
12:02:51|0.016579
12:02:52|0.016579
12:02:53|0.016579
12:02:54|0.016579
12:02:55|0.016579
12:02:56|0.016579
12:02:57|0.016579
12:02:58|0.016579
12:02:59|0.016579
12:03:00|0.016579
12:03:01|0.016579
12:03:02|0.01657916
12:03:03|0.01657916
12:03:04|0.01657916
12:03:05|0.01657916
12:03:06|0.01657916
12:03:07|0.01657916
12:03:08|0.01657916
12:03:09|0.01657916
12:03:10|0.01657916
12:03:11|0.01657916
12:03:12|0.01657916
12:03:13|0.01657916
12:03:14|0.01657916
12:03:15|0.01657916
12:03:16|0.01657916
12:03:17|0.01657916
12:03:18|0.01657916
12:03:19|0.01657916
12:03:21|0.01657916
12:03:21|0.01657916
12:03:22|0.01657916
12:03:24|0.01657916
12:03:24|0.01657916
12:03:25|0.01657916
12:03:26|0.01657916
12:03:27|0.01657916
12:03:29|0.01657916
12:03:29|0.01657916
12:03:31|0.01657916
12:03:32|0.01657916
12:03:33|0.01657916
12:03:34|0.01657916
12:03:34|0.01657916
12:03:36|0.01657916
12:03:37|0.01657916
12:03:38|0.01657916
12:03:39|0.01657916
12:03:41|0.01657916
12:03:41|0.01657916
12:03:42|0.01658296
12:03:43|0.01658296
12:03:44|0.01658296
12:03:46|0.01658296
12:03:47|0.01658296
12:03:47|0.01658296
12:03:49|0.01658296
12:03:49|0.01658296
12:03:51|0.01658296
12:03:52|0.01658296
12:03:53|0.01658296
12:03:54|0.01658296
12:03:55|0.01658296
12:03:56|0.016583
12:03:57|0.016583
12:03:58|0.016583
12:03:59|0.016583
12:03:59|0.016583
12:04:00|0.016583
12:04:01|0.016583
12:04:02|0.016583
12:04:04|0.016583
12:04:05|0.016583
12:04:06|0.016583
12:04:06|0.016583
12:04:08|0.016583
12:04:09|0.016583
12:04:10|0.016583
12:04:11|0.016583
12:04:12|0.016583
12:04:12|0.016583
12:04:14|0.016583
12:04:15|0.016583
12:04:16|0.016583
12:04:17|0.016583
12:04:18|0.016583
12:04:19|0.016583
12:04:20|0.01658592
12:04:21|0.01660226
12:04:22|0.01660226
12:04:23|0.01660226
12:04:24|0.01658946
12:04:25|0.01658946
12:04:26|0.01658946
12:04:27|0.01658946
12:04:28|0.01658946
12:04:29|0.01658946
12:04:30|0.01658946
12:04:31|0.01658946
12:04:32|0.01658946
12:04:33|0.01658946
12:04:34|0.01658946
12:04:35|0.01658946
12:04:36|0.01658946
12:04:37|0.01658946
12:04:38|0.01658946
12:04:39|0.01658505
12:04:40|0.01658505
12:04:42|0.01658505
12:04:43|0.01658505
12:04:44|0.01658505
12:04:45|0.01658505
12:04:47|0.01658505
12:04:47|0.01658505
12:04:48|0.01658505
12:04:50|0.01658505
12:04:51|0.01658505
12:04:52|0.01658505
12:04:53|0.01658505
12:04:53|0.01658505
12:04:55|0.01658505
12:04:56|0.01658505
12:04:56|0.01658505
12:04:57|0.01658505
12:04:59|0.01658505
12:05:00|0.01658505
12:05:01|0.01658505
12:05:02|0.01658505
12:05:03|0.01660143
12:05:04|0.01660143
12:05:05|0.01660143
12:05:06|0.01660143
12:05:07|0.01660143
12:05:08|0.01660143
12:05:09|0.01660143
12:05:10|0.01660143
12:05:11|0.01660143
12:05:12|0.01660143
12:05:13|0.01660143
12:05:14|0.01660143
12:05:15|0.01660143
12:05:16|0.01660143
12:05:17|0.01660143
12:05:18|0.01660143
12:05:19|0.01660143
12:05:20|0.01660143
12:05:21|0.01660143
12:05:22|0.01660143
12:05:24|0.01660143
12:05:24|0.01660143
12:05:25|0.01660143
12:05:26|0.01659554
12:05:27|0.01659554
12:05:28|0.01659554
12:05:29|0.01660156
12:05:30|0.01660156
12:05:31|0.01660156
12:05:32|0.01660156
12:05:34|0.01660156
12:05:35|0.01660156
12:05:35|0.01660156
12:05:36|0.01660156
12:05:37|0.01660156
12:05:39|0.01660156
12:05:40|0.01660156
12:05:41|0.01660156
12:05:42|0.01660156
12:05:43|0.01660156
12:05:43|0.01660156
12:05:45|0.01660156
12:05:46|0.01661202
12:05:47|0.01661202
12:05:48|0.01661202
12:05:49|0.01661202
12:05:50|0.01661202
12:05:51|0.01661202
12:05:52|0.01661202
12:05:53|0.01661202
12:05:54|0.01661202
12:05:55|0.01661202
12:05:56|0.01661202
12:05:57|0.01661202
12:05:58|0.01661202
12:05:59|0.01661202
12:06:00|0.01661202
12:06:01|0.01661202
12:06:02|0.01661202
12:06:03|0.01661202
12:06:04|0.01661202
12:06:05|0.01661202
12:06:06|0.01661202
12:06:07|0.01661202
12:06:08|0.01661202
12:06:09|0.01661202
12:06:10|0.01661202
12:06:11|0.01661202
12:06:12|0.01661202
12:06:13|0.01661202
12:06:14|0.01661202
12:06:15|0.01662339
12:06:16|0.01662339
12:06:18|0.01662339
12:06:18|0.01662339
12:06:19|0.01662339
12:06:20|0.01662339
12:06:21|0.01662339
12:06:23|0.01662336
12:06:24|0.01660773
12:06:24|0.01658505
12:06:25|0.01658505
12:06:27|0.01658505
12:06:28|0.01658505
12:06:28|0.01658505
12:06:29|0.01658505
12:06:31|0.01658505
12:06:31|0.01658505
12:06:32|0.01658505
12:06:34|0.01658505
12:06:34|0.01657699
12:06:35|0.01657699
12:06:37|0.01657699
12:06:37|0.01657699
12:06:38|0.01657699
12:06:40|0.01657699
12:06:41|0.01657699
12:06:42|0.01657699
12:06:43|0.01657699
12:06:44|0.01657699
12:06:45|0.01657699
12:06:46|0.01657699
12:06:47|0.01660353
12:06:49|0.01660353
12:06:49|0.01660353
12:06:50|0.01660353
12:06:51|0.01660353
12:06:52|0.01660353
12:06:53|0.01660353
12:06:54|0.01660353
12:06:55|0.01660353
12:06:56|0.01660353
12:06:57|0.01660353
12:06:58|0.01660353
12:06:59|0.01660353
12:07:00|0.01660353
12:07:01|0.01660353
12:07:02|0.01660353
12:07:03|0.01660353
12:07:04|0.01660353
12:07:05|0.01658846
12:07:06|0.01658846
12:07:07|0.01658846
12:07:08|0.01660253
12:07:09|0.01660253
12:07:10|0.01660253
12:07:11|0.01660253
12:07:12|0.01660253
12:07:13|0.01660253
12:07:14|0.01660253
12:07:15|0.01660253
12:07:16|0.01660253
12:07:17|0.01660253
12:07:18|0.01660253
12:07:19|0.01660253
12:07:21|0.01660253
12:07:22|0.01660253
12:07:22|0.01660253
12:07:24|0.01660253
12:07:24|0.01660253
12:07:25|0.01660253
12:07:26|0.01660253
12:07:27|0.01660253
12:07:28|0.01657901
12:07:29|0.016579
12:07:30|0.016579
12:07:31|0.016579
12:07:33|0.016579
12:07:34|0.016579
12:07:35|0.016579
12:07:35|0.016579
12:07:36|0.016579
12:07:38|0.016579
12:07:39|0.016579
12:07:39|0.016579
12:07:40|0.016579
12:07:41|0.016579
12:07:43|0.016579
12:07:43|0.016579
12:07:45|0.016579
12:07:46|0.016579
12:07:47|0.016579
12:07:48|0.016579
12:07:49|0.016579
12:07:50|0.016579
12:07:51|0.016579
12:07:52|0.016579
12:07:53|0.016579
12:07:54|0.016579
12:07:55|0.016579
12:07:56|0.016579
12:07:57|0.016579
12:07:58|0.016579
12:07:59|0.01657901
12:08:00|0.01657901
12:08:01|0.016579
12:08:02|0.016579
12:08:03|0.016579
12:08:04|0.016579
12:08:05|0.016579
12:08:06|0.01659231
12:08:07|0.01659231
12:08:08|0.01659231
12:08:09|0.01659469
12:08:10|0.01659469
12:08:11|0.01659469
12:08:12|0.01659469
12:08:13|0.01659469
12:08:14|0.01659469
12:08:15|0.01659469
12:08:16|0.01659469
12:08:17|0.01659469
12:08:18|0.01659469
12:08:19|0.01659469
12:08:20|0.01659469
12:08:21|0.01659469
12:08:22|0.01659469
12:08:23|0.01659469
12:08:24|0.01659469
12:08:25|0.01659469
12:08:26|0.01659469
12:08:27|0.01659469
12:08:28|0.01660586
12:08:29|0.01660586
12:08:30|0.01660586
12:08:32|0.01660586
12:08:32|0.01660586
12:08:33|0.01660586
12:08:35|0.01660586
12:08:35|0.01660586
12:08:36|0.01660586
12:08:37|0.01660586
12:08:38|0.01660586
12:08:40|0.01660586
12:08:41|0.01660586
12:08:41|0.01660586
12:08:43|0.01660586
12:08:44|0.01660586
12:08:45|0.01660586
12:08:46|0.01660586
12:08:47|0.01660586
12:08:48|0.01660586
12:08:50|0.01658872
12:08:51|0.01658872
12:08:52|0.01658872
12:08:52|0.01658872
12:08:54|0.01658872
12:08:55|0.01658872
12:08:56|0.01658872
12:08:56|0.01658872
12:08:57|0.01658872
12:08:58|0.01658216
12:09:00|0.01658216
12:09:01|0.01658216
12:09:02|0.01658216
12:09:02|0.01658216
12:09:03|0.01658216
12:09:04|0.01658216
12:09:06|0.01658216
12:09:07|0.01658216
12:09:08|0.01658216
12:09:08|0.01658216
12:09:09|0.01658216
12:09:10|0.01658216
12:09:12|0.01658216
12:09:12|0.01658216
12:09:14|0.01658216
12:09:15|0.01658216
12:09:15|0.01660284
12:09:16|0.01660284
12:09:17|0.01660284
12:09:19|0.01660284
12:09:20|0.01660284
12:09:21|0.01660284
12:09:22|0.01660284
12:09:22|0.01660284
12:09:24|0.01660284
12:09:25|0.01660284
12:09:25|0.01660284
12:09:27|0.01660284
12:09:28|0.01660284
12:09:29|0.01660284
12:09:30|0.01660284
12:09:31|0.01660284
12:09:32|0.01660284
12:09:33|0.01660284
12:09:34|0.01660284
12:09:35|0.01660284
12:09:35|0.01660284
12:09:37|0.01660284
12:09:37|0.01660284
12:09:38|0.01660284
12:09:40|0.01660284
12:09:41|0.01660284
12:09:42|0.01660284
12:09:43|0.01660284
12:09:45|0.01660284
12:09:46|0.01660284
12:09:47|0.01660284
12:09:48|0.01660284
12:09:49|0.01660284
12:09:50|0.01660284
12:09:51|0.01660284
12:09:52|0.01660284
12:09:53|0.01660284
12:09:54|0.016579
12:09:55|0.016579
12:09:56|0.016579
12:09:57|0.016579
12:09:58|0.016579
12:09:59|0.016579
12:10:00|0.016579
12:10:01|0.016579
12:10:02|0.016579
12:10:03|0.016579
12:10:04|0.016579
12:10:05|0.016579
12:10:06|0.016579
12:10:07|0.016579
12:10:08|0.016579
12:10:09|0.016579
12:10:10|0.016579
12:10:12|0.016579
12:10:12|0.016579
12:10:13|0.016579
12:10:14|0.016579
12:10:15|0.016579
12:10:16|0.016579
12:10:17|0.016579
12:10:18|0.016579
12:10:19|0.016579
12:10:20|0.016579
12:10:21|0.016579
12:10:22|0.016579
12:10:23|0.016579
12:10:24|0.016579
12:10:25|0.016579
12:10:27|0.016579
12:10:27|0.016579
12:10:28|0.016579
12:10:29|0.016579
12:10:30|0.016579
12:10:31|0.016579
12:10:32|0.016579
12:10:33|0.016579
12:10:34|0.016579
12:10:35|0.016579
12:10:36|0.016579
12:10:37|0.016579
12:10:38|0.016579
12:10:39|0.016579
12:10:40|0.016579
12:10:41|0.016579
12:10:42|0.016579
12:10:44|0.016579
12:10:45|0.016579
12:10:46|0.016579
12:10:47|0.016579
12:10:48|0.016579
12:10:49|0.016579
12:10:50|0.016579
12:10:51|0.016579
12:10:52|0.016579
12:10:53|0.016579
12:10:54|0.016579
12:10:55|0.016579
12:10:56|0.016579
12:10:58|0.016579
12:10:58|0.016579
12:10:59|0.01653356
12:11:00|0.01654718
12:11:01|0.01654714
12:11:02|0.01654714
12:11:03|0.01654696
12:11:05|0.01654696
12:11:05|0.01654696
12:11:06|0.01654696
12:11:08|0.01654696
12:11:08|0.01654649
12:11:09|0.01654649
12:11:10|0.01654649
12:11:12|0.01654649
12:11:13|0.01654649
12:11:14|0.01654649
12:11:15|0.01654649
12:11:16|0.01654649
12:11:17|0.01654649
12:11:18|0.01654649
12:11:19|0.01654649
12:11:20|0.01652298
12:11:21|0.01652298
12:11:22|0.01653852
12:11:23|0.0165385
12:11:24|0.01653848
12:11:25|0.01653848
12:11:26|0.01653848
12:11:27|0.0165383
12:11:28|0.0165383
12:11:29|0.0165383
12:11:30|0.0165383
12:11:31|0.0165383
12:11:32|0.0165383
12:11:33|0.0165383
12:11:34|0.0165383
12:11:35|0.0165383
12:11:36|0.0165383
12:11:37|0.01651388
12:11:38|0.01651388
12:11:39|0.01651388
12:11:40|0.01653785
12:11:41|0.01653785
12:11:43|0.01653785
12:11:43|0.01653785
12:11:44|0.0165
12:11:46|0.0165
12:11:47|0.01652862
12:11:48|0.01652755
12:11:49|0.01652744
12:11:50|0.01652543
12:11:52|0.01650008
12:11:52|0.01650008
12:11:53|0.01650008
12:11:54|0.01652523
12:11:56|0.01652514
12:11:56|0.01652514
12:11:58|0.01652514
12:11:59|0.01652514
12:11:59|0.01652514
12:12:00|0.01652514
12:12:02|0.01652514
12:12:02|0.01652514
12:12:03|0.01652514
12:12:04|0.01652514
12:12:05|0.01652514
12:12:07|0.01652514
12:12:07|0.01652514
12:12:08|0.01652514
12:12:10|0.01652514
12:12:11|0.01652514
12:12:12|0.01652514
12:12:12|0.01652514
12:12:13|0.01652514
12:12:15|0.01652514
12:12:16|0.01652514
12:12:17|0.01652514
12:12:18|0.01652514
12:12:18|0.01652514
12:12:20|0.01652514
12:12:20|0.01652514
12:12:22|0.01652514
12:12:22|0.01652514
12:12:23|0.01652514
12:12:24|0.01652514
12:12:26|0.01652514
12:12:26|0.01652514
12:12:27|0.01652514
12:12:29|0.01652514
12:12:29|0.01652514
12:12:30|0.01652354
12:12:32|0.01652354
12:12:33|0.01652354
12:12:34|0.01650293
12:12:35|0.01650293
12:12:36|0.01650293
12:12:37|0.01650293
12:12:38|0.01650293
12:12:39|0.01650293
12:12:40|0.01650293
12:12:41|0.01650293
12:12:43|0.01650293
12:12:43|0.01650293
12:12:44|0.01650293
12:12:45|0.01650293
12:12:47|0.01650293
12:12:48|0.01650293
12:12:49|0.01650293
12:12:50|0.01650293
12:12:52|0.01650293
12:12:52|0.01650293
12:12:54|0.01650293
12:12:54|0.01652185
12:12:55|0.01652185
12:12:56|0.01652185
12:12:58|0.01652185
12:12:59|0.01652185
12:12:59|0.01652185
12:13:01|0.01652185
12:13:01|0.01652185
12:13:02|0.01652185
12:13:04|0.01652185
12:13:05|0.01652185
12:13:06|0.01652185
12:13:07|0.01652185
12:13:08|0.01652185
12:13:09|0.01652355
12:13:10|0.01652355
12:13:11|0.01652355
12:13:12|0.01652355
12:13:13|0.01652355
12:13:14|0.01652355
12:13:14|0.01652355
12:13:16|0.01652355
12:13:17|0.01652355
12:13:18|0.01652355
12:13:19|0.01652355
12:13:20|0.01652355
12:13:21|0.01652355
12:13:22|0.01652355
12:13:23|0.01652355
12:13:24|0.01652355
12:13:25|0.01652355
12:13:26|0.01652355
12:13:27|0.01652355
12:13:28|0.01652355
12:13:29|0.01652355
12:13:30|0.01652355
12:13:31|0.01652355
12:13:32|0.01652355
12:13:33|0.01653806
12:13:34|0.01653806
12:13:35|0.01653806
12:13:36|0.01653806
12:13:37|0.01653806
12:13:38|0.01653806
12:13:39|0.01653806
12:13:40|0.01653806
12:13:41|0.01653806
12:13:42|0.01653806
12:13:43|0.01653806
12:13:44|0.01653806
12:13:45|0.01653806
12:13:46|0.01653806
12:13:47|0.01653806
12:13:48|0.01653806
12:13:49|0.01653806
12:13:50|0.01653806
12:13:52|0.01651078
12:13:52|0.01651078
12:13:53|0.01651078
12:13:54|0.01651078
12:13:55|0.01651078
12:13:56|0.01651078
12:13:57|0.01651078
12:13:59|0.01651078
12:14:00|0.01651078
12:14:01|0.01651078
12:14:02|0.01651078
12:14:03|0.01651078
12:14:04|0.01651078
12:14:05|0.01651078
12:14:06|0.01651078
12:14:07|0.01654755
12:14:08|0.01654989
12:14:09|0.01654983
12:14:10|0.01654983
12:14:11|0.01654983
12:14:12|0.01654983
12:14:13|0.01654983
12:14:14|0.01654983
12:14:15|0.01654983
12:14:16|0.01654983
12:14:17|0.01654983
12:14:18|0.01654983
12:14:19|0.01654983
12:14:20|0.01654983
12:14:21|0.01654983
12:14:23|0.01654944
12:14:23|0.01654944
12:14:24|0.01654944
12:14:25|0.01654983
12:14:26|0.01654983
12:14:27|0.01654983
12:14:28|0.01653678
12:14:29|0.01653678
12:14:30|0.01653678
12:14:31|0.01653678
12:14:32|0.01653678
12:14:33|0.01653678
12:14:34|0.01653678
12:14:35|0.01653678
12:14:36|0.01653678
12:14:37|0.01653678
12:14:38|0.01653678
12:14:39|0.01653678
12:14:40|0.01653678
12:14:41|0.0165373
12:14:42|0.0165373
12:14:44|0.0165373
12:14:44|0.0165373
12:14:45|0.0165373
12:14:46|0.0165373
12:14:48|0.0165373
12:14:48|0.0165373
12:14:50|0.01655
12:14:51|0.01655
12:14:52|0.01655
12:14:53|0.01655
12:14:55|0.01655
12:14:56|0.01655
12:14:56|0.01655
12:14:58|0.01655
12:14:59|0.01655
12:15:00|0.01655
12:15:01|0.01655
12:15:02|0.01655
12:15:03|0.01655
12:15:05|0.01655
12:15:05|0.01656001
12:15:06|0.01656001
12:15:07|0.01656001
12:15:08|0.01658466
12:15:09|0.01658466
12:15:10|0.01660999
12:15:11|0.01660999
12:15:12|0.0166189
12:15:13|0.0166189
12:15:14|0.0166189
12:15:15|0.0166189
12:15:16|0.0166189
12:15:17|0.0166189
12:15:18|0.0166189
12:15:19|0.0166189
12:15:20|0.0166189
12:15:21|0.0166189
12:15:22|0.0166189
12:15:23|0.01661886
12:15:24|0.01661886
12:15:25|0.01661886
12:15:26|0.01661886
12:15:27|0.01661886
12:15:28|0.01661886
12:15:29|0.01661886
12:15:30|0.01660496
12:15:31|0.01660496
12:15:32|0.01660496
12:15:33|0.01660496
12:15:34|0.01660496
12:15:35|0.01660496
12:15:36|0.01659927
12:15:37|0.01659927
12:15:38|0.01659927
12:15:39|0.01659927
12:15:40|0.01659927
12:15:41|0.01659927
12:15:42|0.01659927
12:15:43|0.01659927
12:15:44|0.01659927
12:15:45|0.01659927
12:15:46|0.01659927
12:15:47|0.01659927
12:15:48|0.01659927
12:15:50|0.01659927
12:15:51|0.01659927
12:15:51|0.01659927
12:15:52|0.01659927
12:15:53|0.01659927
12:15:54|0.01659927
12:15:56|0.01659678
12:15:57|0.01659678
12:15:59|0.01659678
12:16:00|0.01659678
12:16:01|0.01659678
12:16:02|0.01659662
12:16:02|0.01659662
12:16:03|0.01659662
12:16:04|0.01659662
12:16:06|0.01659662
12:16:07|0.01659662
12:16:07|0.01659662
12:16:08|0.01659662
12:16:10|0.01659662
12:16:10|0.01659662
12:16:12|0.01659662
12:16:12|0.01659662
12:16:14|0.01659662
12:16:14|0.01659662
12:16:16|0.01659662
12:16:17|0.01659662
12:16:18|0.01658009
12:16:19|0.01658526
12:16:20|0.01658526
12:16:21|0.01658526
12:16:21|0.01658526
12:16:22|0.01658526
12:16:23|0.01658526
12:16:25|0.01658526
12:16:25|0.01658526
12:16:27|0.01658526
12:16:28|0.01658526
12:16:29|0.01658526
12:16:30|0.01658526
12:16:31|0.01658526
12:16:32|0.01658526
12:16:33|0.01658526
12:16:33|0.01658526
12:16:34|0.01658526
12:16:36|0.01658526
12:16:37|0.01658526
12:16:38|0.01658526
12:16:39|0.01658526
12:16:40|0.01658526
12:16:41|0.01658526
12:16:42|0.01658526
12:16:43|0.01658526
12:16:44|0.01658526
12:16:45|0.01658526
12:16:46|0.01658526
12:16:47|0.01658526
12:16:48|0.01658526
12:16:49|0.01658526
12:16:50|0.01658526
12:16:51|0.01658526
12:16:52|0.01658526
12:16:54|0.01658526
12:16:54|0.01658526
12:16:55|0.01658526
12:16:56|0.01658526
12:16:57|0.01658526
12:16:58|0.01658526
12:17:00|0.01658526
12:17:01|0.01658526
12:17:02|0.01658526
12:17:03|0.01658526
12:17:04|0.01658526
12:17:05|0.01658526
12:17:07|0.01658526
12:17:07|0.01658526
12:17:09|0.01658526
12:17:09|0.01658526
12:17:11|0.01658526
12:17:11|0.01658526
12:17:13|0.01658526
12:17:14|0.01658526
12:17:15|0.01658526
12:17:16|0.01658526
12:17:17|0.01658526
12:17:17|0.01658526
12:17:19|0.01658526
12:17:20|0.01658526
12:17:20|0.01658526
12:17:22|0.01658526
12:17:23|0.01658526
12:17:23|0.01658526
12:17:25|0.01658526
12:17:26|0.01658526
12:17:27|0.01658526
12:17:28|0.01658526
12:17:28|0.01658526
12:17:30|0.01658526
12:17:31|0.01658526
12:17:31|0.01658526
12:17:33|0.01658526
12:17:34|0.01658526
12:17:35|0.01658526
12:17:35|0.01658527
12:17:37|0.01658527
12:17:38|0.01658527
12:17:39|0.01658527
12:17:40|0.01658527
12:17:41|0.01658527
12:17:42|0.01658527
12:17:43|0.01658527
12:17:44|0.01658527
12:17:45|0.01658527
12:17:46|0.01658527
12:17:47|0.01658527
12:17:48|0.01658527
12:17:49|0.01658527
12:17:50|0.01658527
12:17:51|0.01659791
12:17:52|0.01659791
12:17:53|0.01659791
12:17:55|0.01659791
12:17:56|0.01659791
12:17:56|0.01659791
12:17:58|0.01659791
12:17:58|0.01659791
12:18:00|0.01660318
12:18:01|0.01660318
12:18:02|0.01660318
12:18:02|0.01660318
12:18:04|0.01660318
12:18:05|0.01660318
12:18:06|0.01660318
12:18:07|0.01660318
12:18:08|0.01660318
12:18:09|0.01660318
12:18:09|0.01660318
12:18:11|0.01660318
12:18:12|0.01660318
12:18:13|0.01660318
12:18:14|0.01660318
12:18:15|0.01660318
12:18:16|0.01660318
12:18:17|0.01660318
12:18:18|0.01660318
12:18:18|0.0166
12:18:20|0.0166
12:18:20|0.0166
12:18:22|0.0166
12:18:23|0.0166
12:18:24|0.0166
12:18:24|0.0166
12:18:26|0.0166
12:18:27|0.0166
12:18:27|0.0166
12:18:29|0.0166
12:18:29|0.0166
12:18:31|0.0166
12:18:32|0.0166
12:18:33|0.0166
12:18:34|0.0166
12:18:35|0.0166
12:18:36|0.0166
12:18:37|0.0166
12:18:38|0.0166
12:18:39|0.0166
12:18:40|0.0166
12:18:41|0.0166
12:18:42|0.0166
12:18:43|0.0166
12:18:44|0.0166
12:18:45|0.0166
12:18:46|0.0166
12:18:47|0.0166
12:18:48|0.0166
12:18:49|0.0166
12:18:50|0.0166
12:18:51|0.0166
12:18:52|0.0166
12:18:54|0.0166
12:18:54|0.0166
12:18:55|0.0166
12:18:56|0.0166
12:18:57|0.0166
12:18:59|0.0166
12:19:00|0.0166
12:19:01|0.0166
12:19:02|0.0166
12:19:03|0.0166
12:19:04|0.0166
12:19:05|0.0166
12:19:06|0.01660225
12:19:07|0.01660225
12:19:08|0.01660225
12:19:10|0.01660225
12:19:10|0.01660225
12:19:11|0.01660225
12:19:13|0.01660225
12:19:14|0.01660225
12:19:15|0.01660225
12:19:15|0.01660318
12:19:16|0.01660318
12:19:18|0.01660318
12:19:18|0.01660318
12:19:19|0.01660318
12:19:21|0.01660318
12:19:22|0.01660318
12:19:23|0.01660318
12:19:24|0.01660318
12:19:24|0.01660318
12:19:26|0.01660318
12:19:27|0.01660318
12:19:27|0.01660318
12:19:29|0.01660318
12:19:30|0.01660318
12:19:31|0.01660318
12:19:31|0.01660318
12:19:33|0.01660318
12:19:34|0.01660318
12:19:35|0.01660318
12:19:36|0.01660318
12:19:37|0.01660318
12:19:37|0.01660318
12:19:39|0.01660318
12:19:39|0.01660318
12:19:41|0.01660318
12:19:41|0.01660318
12:19:43|0.01660318
12:19:44|0.01660318
12:19:45|0.01660318
12:19:46|0.01660318
12:19:47|0.01660318
12:19:48|0.01660318
12:19:49|0.01660318
12:19:50|0.01660318
12:19:51|0.01660318
12:19:53|0.01660318
12:19:54|0.01660318
12:19:54|0.01660318
12:19:55|0.01660318
12:19:57|0.01660318
12:19:58|0.01660318
12:20:00|0.01660318
12:20:00|0.01660318
12:20:02|0.01660318
12:20:02|0.01660318
12:20:03|0.01661891
12:20:04|0.01661891
12:20:06|0.01661891
12:20:07|0.01661891
12:20:08|0.01661891
12:20:08|0.01661891
12:20:10|0.01661891
12:20:11|0.01661891
12:20:11|0.01661891
12:20:13|0.01661891
12:20:14|0.01661891
12:20:14|0.01661891
12:20:16|0.01661891
12:20:16|0.01661891
12:20:18|0.01661891
12:20:19|0.01661891
12:20:20|0.01661891
12:20:21|0.01661891
12:20:22|0.01661891
12:20:23|0.01661891
12:20:23|0.01661891
12:20:25|0.01661891
12:20:26|0.01661891
12:20:28|0.01661891
12:20:28|0.01661891
12:20:29|0.01661891
12:20:30|0.01661891
12:20:31|0.01661891
12:20:33|0.01661891
12:20:34|0.01661891
12:20:34|0.01661891
12:20:36|0.01661891
12:20:37|0.01661891
12:20:38|0.01661891
12:20:39|0.01661891
12:20:40|0.01661891
12:20:41|0.01661891
12:20:42|0.01661891
12:20:43|0.01661919
12:20:44|0.01661919
12:20:44|0.0166368
12:20:46|0.0166368
12:20:47|0.0166368
12:20:47|0.0166368
12:20:49|0.0166368
12:20:50|0.0166368
12:20:50|0.0166368
12:20:52|0.0166368
12:20:52|0.0166368
12:20:54|0.0166368
12:20:55|0.0166368
12:20:56|0.0166368
12:20:56|0.0166368
12:20:57|0.0166368
12:20:59|0.0166368
12:21:01|0.0166368
12:21:01|0.0166368
12:21:02|0.0166368
12:21:04|0.0166368
12:21:04|0.0166368
12:21:06|0.0166368
12:21:07|0.0166368
12:21:07|0.0166368
12:21:09|0.0166368
12:21:09|0.0166368
12:21:10|0.0166368
12:21:11|0.0166368
12:21:13|0.0166368
12:21:13|0.0166368
12:21:15|0.0166368
12:21:16|0.01663772
12:21:17|0.01663772
12:21:17|0.01663772
12:21:19|0.0166368
12:21:20|0.0166368
12:21:21|0.0166368
12:21:23|0.0166368
12:21:23|0.0166368
12:21:24|0.0166368
12:21:25|0.0166368
12:21:27|0.0166368
12:21:27|0.0166368
12:21:28|0.0166368
12:21:30|0.0166368
12:21:31|0.0166368
12:21:32|0.0166368
12:21:33|0.0166368
12:21:34|0.0166368
12:21:35|0.0166368
12:21:36|0.0166368
12:21:37|0.0166368
12:21:38|0.0166368
12:21:39|0.0166368
12:21:40|0.0166368
12:21:41|0.0166368
12:21:42|0.0166368
12:21:43|0.0166368
12:21:44|0.0166368
12:21:45|0.0166368
12:21:46|0.0166368
12:21:47|0.0166368
12:21:48|0.0166368
12:21:49|0.0166368
12:21:50|0.0166368
12:21:51|0.0166368
12:21:52|0.0166368
12:21:53|0.0166368
12:21:55|0.01662
12:21:55|0.01662
12:21:57|0.01662
12:21:58|0.01662
12:21:59|0.01662
12:22:00|0.01662
12:22:01|0.01662
12:22:02|0.01662
12:22:02|0.01662
12:22:04|0.01662
12:22:05|0.01662
12:22:06|0.01662
12:22:07|0.01662
12:22:08|0.01662
12:22:09|0.01662
12:22:10|0.01659562
12:22:11|0.01659562
12:22:12|0.01659562
12:22:13|0.01659562
12:22:14|0.01659562
12:22:15|0.01659562
12:22:16|0.01659562
12:22:17|0.01659562
12:22:19|0.01659562
12:22:19|0.01659562
12:22:20|0.01659562
12:22:21|0.01659562
12:22:22|0.01659562
12:22:23|0.01659562
12:22:24|0.01659562
12:22:25|0.01659562
12:22:26|0.01659562
12:22:28|0.01659562
12:22:29|0.01659562
12:22:29|0.01659562
12:22:30|0.01659562
12:22:32|0.01659562
12:22:32|0.01659562
12:22:34|0.01659562
12:22:34|0.01659562
12:22:35|0.01659562
12:22:37|0.01659562
12:22:37|0.01659562
12:22:39|0.01659562
12:22:40|0.01659562
12:22:41|0.01659562
12:22:42|0.01659562
12:22:43|0.01659562
12:22:44|0.01659562
12:22:44|0.01659562
12:22:46|0.01659562
12:22:47|0.01659562
12:22:48|0.01659562
12:22:49|0.01659562
12:22:49|0.01659562
12:22:51|0.01659562
12:22:51|0.01659562
12:22:53|0.01659562
12:22:54|0.01659562
12:22:54|0.01659562
12:22:56|0.01659562
12:22:57|0.01659562
12:22:57|0.01659562
12:22:58|0.01659562
12:23:00|0.01659562
12:23:01|0.01659562
12:23:02|0.01659562
12:23:03|0.01659562
12:23:04|0.01659562
12:23:05|0.01659562
12:23:06|0.01659562
12:23:07|0.01659562
12:23:08|0.01659562
12:23:09|0.01659562
12:23:10|0.01659562
12:23:11|0.01659562
12:23:13|0.01659562
12:23:14|0.01659562
12:23:15|0.01659562
12:23:16|0.01659562
12:23:17|0.01659562
12:23:18|0.01659562
12:23:19|0.01659562
12:23:20|0.01659562
12:23:21|0.01659562
12:23:22|0.01659562
12:23:23|0.01659562
12:23:24|0.01659562
12:23:25|0.01659562
12:23:26|0.01659562
12:23:27|0.01659562
12:23:27|0.01659562
12:23:28|0.01659562
12:23:30|0.01659562
12:23:30|0.01659562
12:23:32|0.01659562
12:23:33|0.01659562
12:23:34|0.01659562
12:23:34|0.01659562
12:23:35|0.01659562
12:23:37|0.01659562
12:23:37|0.01659562
12:23:39|0.01659562
12:23:40|0.01659562
12:23:41|0.01659562
12:23:42|0.01659562
12:23:43|0.01659562
12:23:44|0.01659562
12:23:44|0.01659562
12:23:45|0.01659562
12:23:47|0.01659562
12:23:48|0.01659562
12:23:49|0.01659562
12:23:50|0.01659562
12:23:51|0.01659562
12:23:52|0.01659562
12:23:53|0.01659562
12:23:53|0.01659562
12:23:55|0.01659562
12:23:56|0.01659562
12:23:57|0.01659562
12:23:58|0.01659562
12:23:58|0.01659562
12:23:59|0.01659562
12:24:00|0.01659562
12:24:02|0.01659562
12:24:03|0.01659562
12:24:04|0.01659562
12:24:05|0.01659562
12:24:06|0.01659562
12:24:07|0.01659562
12:24:08|0.01659562
12:24:09|0.01659562
12:24:10|0.01659562
12:24:11|0.01659562
12:24:13|0.01659562
12:24:13|0.01658869
12:24:14|0.01658869
12:24:15|0.01658869
12:24:16|0.01658869
12:24:17|0.01658869
12:24:18|0.01658869
12:24:19|0.01658869
12:24:20|0.01658869
12:24:21|0.01658869
12:24:22|0.01658869
12:24:23|0.01658869
12:24:24|0.01660598
12:24:25|0.01660599
12:24:26|0.01660599
12:24:27|0.01660599
12:24:28|0.01660599
12:24:30|0.01660599
12:24:30|0.01660599
12:24:31|0.01660599
12:24:32|0.01660599
12:24:33|0.01660599
12:24:34|0.01660599
12:24:35|0.01660599
12:24:36|0.01660599
12:24:37|0.01660599
12:24:38|0.01660599
12:24:39|0.01660599
12:24:40|0.01660599
12:24:41|0.01660599
12:24:42|0.01660599
12:24:43|0.01660599
12:24:44|0.01660599
12:24:45|0.01660599
12:24:46|0.01660599
12:24:47|0.01660599
12:24:48|0.01660599
12:24:49|0.01660599
12:24:50|0.01660599
12:24:52|0.01660599
12:24:52|0.01660599
12:24:53|0.01660599
12:24:54|0.01660599
12:24:55|0.01660599
12:24:57|0.01660599
12:24:57|0.01660599
12:24:58|0.01660599
12:24:59|0.01660599
12:25:00|0.01660599
12:25:01|0.01660599
12:25:02|0.01660599
12:25:04|0.01660599
12:25:04|0.01660599
12:25:05|0.016606
12:25:06|0.016606
12:25:07|0.016606
12:25:08|0.016606
12:25:10|0.016606
12:25:11|0.01660699
12:25:13|0.01660699
12:25:14|0.01660699
12:25:14|0.01660699
12:25:16|0.01660699
12:25:16|0.01660699
12:25:17|0.01660699
12:25:18|0.01660699
12:25:19|0.01660699
12:25:20|0.01660699
12:25:22|0.01660699
12:25:23|0.01660699
12:25:24|0.01660699
12:25:25|0.01660699
12:25:26|0.01660699
12:25:26|0.01660699
12:25:28|0.01660699
12:25:29|0.01660699
12:25:29|0.016611
12:25:30|0.016611
12:25:32|0.016611
12:25:33|0.016611
12:25:34|0.01659284
12:25:35|0.01659284
12:25:36|0.01659284
12:25:37|0.01659284
12:25:38|0.01659284
12:25:39|0.01659284
12:25:40|0.01659284
12:25:41|0.01659284
12:25:42|0.0166204
12:25:43|0.0166204
12:25:44|0.0166204
12:25:45|0.0166204
12:25:46|0.0166204
12:25:47|0.0166204
12:25:48|0.0166204
12:25:49|0.0166204
12:25:50|0.0166204
12:25:51|0.0166204
12:25:52|0.0166204
12:25:53|0.0166204
12:25:54|0.0166204
12:25:55|0.01662594
12:25:56|0.01662594
12:25:57|0.01662594
12:25:58|0.01662594
12:25:59|0.01662594
12:26:00|0.01662594
12:26:02|0.0166136
12:26:02|0.0166136
12:26:03|0.0166136
12:26:04|0.0166136
12:26:05|0.0166136
12:26:06|0.01663686
12:26:07|0.0166396
12:26:08|0.0166396
12:26:09|0.0166396
12:26:10|0.0166396
12:26:12|0.01662075
12:26:13|0.01662075
12:26:14|0.01662075
12:26:15|0.01662075
12:26:16|0.0166211
12:26:17|0.0166211
12:26:18|0.0166211
12:26:19|0.0166211
12:26:20|0.0166211
12:26:21|0.0166211
12:26:22|0.0166211
12:26:23|0.0166211
12:26:25|0.0166211
12:26:25|0.0166211
12:26:26|0.0166211
12:26:27|0.0166211
12:26:28|0.0166211
12:26:29|0.0166211
12:26:30|0.0166211
12:26:31|0.0166211
12:26:33|0.0166211
12:26:34|0.0166211
12:26:35|0.0166211
12:26:36|0.0166211
12:26:36|0.0166211
12:26:38|0.0166211
12:26:38|0.0166211
12:26:39|0.0166211
12:26:40|0.0166211
12:26:42|0.0166211
12:26:42|0.0166211
12:26:43|0.01661412
12:26:45|0.01661412
12:26:46|0.01661412
12:26:47|0.01661412
12:26:48|0.01661412
12:26:49|0.01661412
12:26:49|0.01661412
12:26:50|0.01661412
12:26:52|0.01661412
12:26:53|0.01661412
12:26:53|0.01661412
12:26:54|0.01662594
12:26:56|0.01662594
12:26:56|0.01662594
12:26:58|0.01662594
12:26:58|0.01663978
12:27:00|0.01663978
12:27:01|0.01663978
12:27:02|0.01663978
12:27:03|0.01663978
12:27:04|0.016649
12:27:05|0.016649
12:27:05|0.01662578
12:27:07|0.01664889
12:27:08|0.01664883
12:27:09|0.01664883
12:27:10|0.01664879
12:27:11|0.01664879
12:27:12|0.01664879
12:27:13|0.01662649
12:27:14|0.01662649
12:27:15|0.01662649
12:27:16|0.01662649
12:27:17|0.01662649
12:27:19|0.01662649
12:27:20|0.01662649
12:27:21|0.01662649
12:27:22|0.01662649
12:27:22|0.01662649
12:27:24|0.01662649
12:27:25|0.01662649
12:27:26|0.01662649
12:27:27|0.01662649
12:27:28|0.01662649
12:27:29|0.01662649
12:27:30|0.01662649
12:27:32|0.01662649
12:27:33|0.01662649
12:27:34|0.01662649
12:27:35|0.01662649
12:27:36|0.01662649
12:27:38|0.01662649
12:27:38|0.01662649
12:27:40|0.01662649
12:27:40|0.01662649
12:27:41|0.01662649
12:27:42|0.01662649
12:27:43|0.01662649
12:27:44|0.01662649
12:27:45|0.01662649
12:27:46|0.01662649
12:27:47|0.01662649
12:27:48|0.01662649
12:27:49|0.01662649
12:27:50|0.01664778
12:27:51|0.01664778
12:27:52|0.01664775
12:27:53|0.01664775
12:27:54|0.01664775
12:27:55|0.01664775
12:27:56|0.01664775
12:27:57|0.01664775
12:27:58|0.01664775
12:27:59|0.01664775
12:28:00|0.01664775
12:28:01|0.01664644
12:28:02|0.01664644
12:28:04|0.01664644
12:28:04|0.01664644
12:28:05|0.01664644
12:28:06|0.01664644
12:28:07|0.01664644
12:28:08|0.01664644
12:28:09|0.01664644
12:28:10|0.01664644
12:28:11|0.01664644
12:28:12|0.01664644
12:28:13|0.01664644
12:28:15|0.01663268
12:28:17|0.01664643
12:28:17|0.01664643
12:28:19|0.01664643
12:28:21|0.01664643
12:28:22|0.01664643
12:28:22|0.01664643
12:28:24|0.01664643
12:28:25|0.01664643
12:28:26|0.01664643
12:28:27|0.01664643
12:28:28|0.01664643
12:28:29|0.01664643
12:28:29|0.01664643
12:28:31|0.01664643
12:28:32|0.01664643
12:28:32|0.01664643
12:28:33|0.01664643
12:28:35|0.01664643
12:28:35|0.01664643
12:28:37|0.01664643
12:28:38|0.01664643
12:28:39|0.01664643
12:28:39|0.01664643
12:28:40|0.01664643
12:28:41|0.01664643
12:28:43|0.01664643
12:28:43|0.01665108
12:28:45|0.01665108
12:28:46|0.01665108
12:28:47|0.01665108
12:28:47|0.01665108
12:28:48|0.01665108
12:28:49|0.01665108
12:28:51|0.01665108
12:28:52|0.01665108
12:28:53|0.01665108
12:28:53|0.01665108
12:28:54|0.01665108
12:28:55|0.01665108
12:28:56|0.01665108
12:28:58|0.01665108
12:28:59|0.01665108
12:29:00|0.01665108
12:29:01|0.01666179
12:29:02|0.01666179
12:29:04|0.016663
12:29:04|0.016663
12:29:05|0.016663
12:29:06|0.016663
12:29:07|0.016663
12:29:08|0.016663
12:29:09|0.016664
12:29:10|0.016664
12:29:11|0.01665114
12:29:12|0.01665114
12:29:13|0.01665114
12:29:14|0.01665114
12:29:15|0.01665114
12:29:17|0.0166512
12:29:18|0.0166512
12:29:19|0.0166512
12:29:19|0.0166512
12:29:21|0.01666396
12:29:22|0.01666396
12:29:23|0.01666396
12:29:24|0.01666396
12:29:25|0.01666396
12:29:26|0.01666396
12:29:26|0.01666396
12:29:28|0.01666396
12:29:29|0.01666396
12:29:30|0.01666396
12:29:31|0.01666396
12:29:32|0.01666396
12:29:33|0.01666396
12:29:34|0.01666396
12:29:35|0.01666396
12:29:36|0.01666396
12:29:37|0.01666396
12:29:38|0.01666396
12:29:39|0.01666396
12:29:40|0.01666396
12:29:41|0.01665108
12:29:42|0.01665108
12:29:43|0.01665108
12:29:44|0.01665108
12:29:45|0.01666398
12:29:47|0.01666398
12:29:47|0.01666398
12:29:48|0.01666398
12:29:49|0.01666398
12:29:50|0.01666398
12:29:51|0.01666398
12:29:52|0.01666398
12:29:53|0.01666398
12:29:54|0.01666398
12:29:55|0.01666398
12:29:56|0.01666398
12:29:57|0.01666398
12:29:58|0.01666398
12:29:59|0.01666398
12:30:00|0.01666398
12:30:01|0.01666398
12:30:02|0.01666398
12:30:03|0.01666398
12:30:04|0.01666397
12:30:05|0.01666397
12:30:06|0.01666397
12:30:07|0.01666397
12:30:08|0.01666397
12:30:10|0.01666397
12:30:11|0.01666397
12:30:12|0.01666397
12:30:13|0.01666397
12:30:14|0.01666397
12:30:15|0.01666397
12:30:16|0.01666397
12:30:17|0.01664613
12:30:18|0.01662649
12:30:20|0.01662649
12:30:21|0.01662649
12:30:21|0.01662649
12:30:23|0.01662649
12:30:24|0.01662649
12:30:25|0.01662649
12:30:25|0.01662649
12:30:27|0.01660194
12:30:28|0.01660194
12:30:29|0.01660194
12:30:30|0.01660194
12:30:31|0.01660194
12:30:32|0.01660194
12:30:33|0.01660194
12:30:33|0.01660194
12:30:34|0.01660194
12:30:36|0.01660194
12:30:37|0.01662525
12:30:38|0.01662525
12:30:39|0.01662525
12:30:40|0.01662525
12:30:41|0.01662525
12:30:42|0.01662525
12:30:43|0.01662525
12:30:44|0.01662525
12:30:45|0.01662525
12:30:46|0.01662525
12:30:47|0.01662525
12:30:48|0.01662525
12:30:49|0.01662525
12:30:50|0.01662525
12:30:51|0.01662525
12:30:52|0.01662525
12:30:53|0.01662525
12:30:54|0.01662525
12:30:55|0.01662525
12:30:56|0.01662525
12:30:57|0.01662525
12:30:58|0.01662525
12:30:59|0.01662525
12:31:00|0.01662525
12:31:01|0.01662525
12:31:02|0.01662525
12:31:03|0.01662525
12:31:04|0.01662525
12:31:05|0.01662525
12:31:06|0.01662525
12:31:07|0.01662525
12:31:08|0.01662525
12:31:09|0.01662525
12:31:10|0.01662525
12:31:11|0.01662525
12:31:12|0.01662525
12:31:13|0.01662525
12:31:14|0.01662525
12:31:15|0.01662525
12:31:16|0.01662525
12:31:17|0.01662525
12:31:19|0.01662525
12:31:19|0.01662525
12:31:20|0.01662525
12:31:21|0.01662525
12:31:23|0.01662525
12:31:24|0.01662525
12:31:25|0.01662525
12:31:26|0.01662525
12:31:27|0.01662525
12:31:28|0.01662525
12:31:29|0.01662525
12:31:30|0.01662525
12:31:31|0.01662525
12:31:32|0.01662505
12:31:33|0.01662505
12:31:34|0.01662505
12:31:35|0.01662505
12:31:36|0.01662505
12:31:37|0.01662505
12:31:38|0.01662505
12:31:39|0.01662505
12:31:40|0.01662505
12:31:41|0.01662505
12:31:42|0.01662505
12:31:43|0.01662505
12:31:44|0.01662505
12:31:45|0.01662505
12:31:46|0.01662505
12:31:47|0.01662505
12:31:48|0.01662505
12:31:49|0.01662505
12:31:50|0.01662964
12:31:51|0.01662964
12:31:52|0.01662964
12:31:53|0.01662964
12:31:54|0.01662964
12:31:55|0.01662964
12:31:56|0.01662964
12:31:57|0.01662964
12:31:58|0.01662964
12:31:59|0.01662964
12:32:00|0.01662964
12:32:01|0.01662964
12:32:02|0.01662964
12:32:03|0.01662964
12:32:04|0.01662964
12:32:05|0.01662964
12:32:07|0.01662964
12:32:07|0.01662964
12:32:08|0.01662964
12:32:09|0.01662964
12:32:11|0.01662964
12:32:12|0.01662964
12:32:12|0.01662964
12:32:13|0.01662964
12:32:15|0.01662964
12:32:15|0.01662964
12:32:16|0.01662964
12:32:18|0.01662964
12:32:19|0.01662964
12:32:20|0.01660705
12:32:21|0.01662525
12:32:22|0.01662525
12:32:23|0.01662525
12:32:25|0.01662525
12:32:25|0.01662525
12:32:26|0.01662525
12:32:27|0.01662525
12:32:28|0.01662525
12:32:29|0.01662525
12:32:30|0.01662525
12:32:31|0.01662525
12:32:32|0.01662525
12:32:33|0.01662525
12:32:34|0.01662525
12:32:35|0.01662525
12:32:36|0.01662525
12:32:37|0.01662525
12:32:38|0.01662525
12:32:39|0.01662525
12:32:40|0.01662525
12:32:41|0.01659717
12:32:42|0.01659717
12:32:43|0.01659717
12:32:44|0.01661969
12:32:45|0.01661972
12:32:46|0.01661972
12:32:47|0.01661972
12:32:48|0.01661972
12:32:49|0.01661972
12:32:50|0.01661972
12:32:51|0.01661972
12:32:52|0.01661972
12:32:53|0.01661972
12:32:54|0.01661972
12:32:55|0.01661972
12:32:56|0.01661972
12:32:57|0.01661972
12:32:58|0.01661972
12:32:59|0.01661972
12:33:00|0.01661972
12:33:01|0.01661972
12:33:02|0.01661972
12:33:03|0.01661972
12:33:04|0.01661972
12:33:05|0.01661972
12:33:06|0.01661972
12:33:07|0.01661972
12:33:08|0.01661972
12:33:09|0.01661972
12:33:10|0.01661972
12:33:11|0.01661972
12:33:12|0.01661972
12:33:13|0.01661972
12:33:14|0.01661972
12:33:15|0.01661972
12:33:16|0.01661972
12:33:17|0.01661972
12:33:18|0.01661972
12:33:19|0.01661972
12:33:21|0.01661972
12:33:21|0.01661972
12:33:23|0.01661972
12:33:24|0.01661972
12:33:25|0.01661972
12:33:26|0.01661972
12:33:27|0.01661972
12:33:28|0.01661972
12:33:29|0.01661972
12:33:30|0.01661972
12:33:31|0.01661972
12:33:32|0.01661972
12:33:33|0.01661972
12:33:34|0.01661972
12:33:35|0.01661972
12:33:36|0.01661972
12:33:37|0.01661972
12:33:38|0.01661972
12:33:39|0.01661972
12:33:40|0.01661972
12:33:41|0.01661972
12:33:42|0.01661972
12:33:44|0.01661972
12:33:44|0.01661972
12:33:45|0.01661972
12:33:46|0.01661972
12:33:47|0.01661972
12:33:48|0.01661972
12:33:49|0.01661972
12:33:50|0.01661972
12:33:51|0.01661972
12:33:52|0.01661972
12:33:53|0.01661972
12:33:54|0.01661972
12:33:55|0.01661972
12:33:56|0.01661972
12:33:57|0.01661972
12:33:58|0.01661829
12:33:59|0.01661829
12:34:00|0.01661829
12:34:02|0.01661829
12:34:02|0.01661829
12:34:03|0.01661829
12:34:05|0.01661829
12:34:06|0.01661829
12:34:06|0.01661829
12:34:07|0.01661829
12:34:08|0.01661829
12:34:09|0.01661829
12:34:10|0.01661829
12:34:12|0.01661829
12:34:13|0.01661829
12:34:13|0.01661829
12:34:15|0.01661829
12:34:16|0.01661829
12:34:17|0.01661829
12:34:18|0.01661829
12:34:18|0.01661829
12:34:20|0.01661829
12:34:21|0.01661829
12:34:22|0.01661829
12:34:24|0.01661829
12:34:24|0.01661829
12:34:25|0.01661829
12:34:26|0.01661829
12:34:27|0.01661829
12:34:29|0.01661829
12:34:29|0.01661829
12:34:30|0.01661829
12:34:32|0.01659056
12:34:33|0.01659056
12:34:34|0.01659056
12:34:35|0.01659056
12:34:36|0.01659056
12:34:37|0.01659056
12:34:38|0.01659056
12:34:39|0.01659056
12:34:40|0.01659056
12:34:41|0.01659056
12:34:42|0.01659056
12:34:43|0.01659056
12:34:45|0.01659056
12:34:45|0.01659056
12:34:46|0.01659056
12:34:47|0.01659056
12:34:48|0.01659056
12:34:49|0.01659056
12:34:50|0.01659056
12:34:51|0.01659056
12:34:52|0.01659056
12:34:53|0.01659056
12:34:54|0.01659056
12:34:56|0.01659056
12:34:56|0.01659056
12:34:57|0.01661971
12:34:58|0.01661971
12:34:59|0.01661971
12:35:00|0.01661971
12:35:01|0.01661971
12:35:03|0.01661971
12:35:03|0.01661971
12:35:05|0.01661971
12:35:06|0.01661971
12:35:07|0.01661971
12:35:09|0.01661971
12:35:09|0.01661971
12:35:10|0.01661971
12:35:11|0.01661971
12:35:12|0.01661971
12:35:14|0.01661971
12:35:15|0.01661971
12:35:15|0.01661972
12:35:17|0.01661972
12:35:17|0.01661972
12:35:19|0.01661972
12:35:19|0.01661972
12:35:20|0.01661972
12:35:22|0.01661972
12:35:23|0.01661972
12:35:23|0.01661972
12:35:25|0.01661972
12:35:25|0.01661972
12:35:26|0.01661972
12:35:28|0.01661972
12:35:28|0.01661972
12:35:30|0.01661972
12:35:30|0.01661972
12:35:31|0.01661972
12:35:32|0.01661972
12:35:33|0.01661972
12:35:35|0.01661972
12:35:36|0.01661972
12:35:37|0.01661972
12:35:38|0.01661972
12:35:39|0.01661972
12:35:40|0.01661972
12:35:41|0.01661972
12:35:42|0.01661972
12:35:43|0.01661972
12:35:44|0.01661972
12:35:45|0.01661972
12:35:46|0.01661972
12:35:47|0.01661972
12:35:48|0.01661972
12:35:49|0.01661972
12:35:51|0.01661972
12:35:51|0.01661972
12:35:52|0.01661972
12:35:53|0.01661972
12:35:54|0.01661972
12:35:55|0.01661972
12:35:56|0.01661972
12:35:57|0.01661972
12:35:58|0.01661972
12:35:59|0.01661972
12:36:00|0.01661972
12:36:01|0.01661972
12:36:02|0.01661972
12:36:03|0.01661972
12:36:04|0.01661972
12:36:05|0.01661972
12:36:06|0.01661972
12:36:08|0.01661972
12:36:08|0.01661972
12:36:09|0.01661972
12:36:10|0.01661972
12:36:11|0.01661972
12:36:12|0.01661972
12:36:13|0.01661972
12:36:14|0.01661972
12:36:15|0.01661972
12:36:16|0.01661972
12:36:17|0.01661972
12:36:18|0.01661972
12:36:19|0.01661972
12:36:20|0.01661972
12:36:21|0.01661972
12:36:22|0.01661972
12:36:23|0.01661972
12:36:24|0.01661972
12:36:25|0.01661972
12:36:26|0.01661972
12:36:27|0.01661972
12:36:29|0.01661972
12:36:29|0.01661972
12:36:31|0.01661972
12:36:32|0.01661972
12:36:33|0.01661972
12:36:34|0.01661972
12:36:35|0.01663883
12:36:36|0.01663883
12:36:37|0.01663883
12:36:38|0.01663883
12:36:39|0.01663883
12:36:40|0.01663883
12:36:41|0.01663883
12:36:42|0.01663883
12:36:43|0.01663883
12:36:44|0.01663883
12:36:45|0.01663883
12:36:46|0.01663883
12:36:47|0.01663883
12:36:48|0.01663883
12:36:49|0.01663883
12:36:50|0.01663883
12:36:51|0.01663883
12:36:52|0.01663883
12:36:53|0.01663883
12:36:54|0.01663883
12:36:55|0.01663883
12:36:56|0.01663883
12:36:57|0.01663883
12:36:58|0.01663883
12:36:59|0.01663883
12:37:00|0.01663883
12:37:01|0.01663883
12:37:02|0.01663883
12:37:03|0.01663883
12:37:04|0.01662574
12:37:05|0.01662574
12:37:07|0.01662574
12:37:07|0.01662574
12:37:08|0.01662574
12:37:09|0.01662574
12:37:10|0.01662574
12:37:11|0.0166151
12:37:12|0.0166151
12:37:14|0.0166151
12:37:14|0.0166151
12:37:15|0.0166151
12:37:16|0.0166151
12:37:17|0.0166151
12:37:19|0.0166151
12:37:19|0.0166151
12:37:21|0.0166151
12:37:22|0.0166151
12:37:22|0.0166151
12:37:24|0.0166151
12:37:25|0.0166151
12:37:26|0.0166151
12:37:27|0.0166151
12:37:28|0.0166151
12:37:29|0.0166151
12:37:31|0.0166151
12:37:31|0.0166151
12:37:32|0.0166151
12:37:34|0.0166151
12:37:34|0.0166151
12:37:35|0.0166151
12:37:36|0.0166151
12:37:38|0.0166151
12:37:38|0.0166151
12:37:40|0.0166151
12:37:41|0.0166151
12:37:42|0.0166151
12:37:43|0.01662024
12:37:44|0.01662024
12:37:45|0.01662024
12:37:46|0.01662024
12:37:47|0.01662024
12:37:48|0.01662024
12:37:49|0.01662024
12:37:50|0.01662024
12:37:51|0.01662024
12:37:52|0.01662024
12:37:53|0.01662024
12:37:54|0.01662024
12:37:55|0.01662024
12:37:56|0.01662024
12:37:57|0.01662024
12:37:58|0.01662024
12:37:59|0.01662024
12:38:00|0.01662024
12:38:01|0.01661976
12:38:02|0.01661976
12:38:03|0.01661976
12:38:04|0.01661976
12:38:05|0.01661976
12:38:06|0.01661976
12:38:07|0.0166
12:38:08|0.0166
12:38:09|0.0166
12:38:10|0.0166
12:38:11|0.0166
12:38:12|0.0166
12:38:13|0.0166
12:38:14|0.0166
12:38:15|0.0166
12:38:16|0.0166
12:38:17|0.01660527
12:38:19|0.01660527
12:38:19|0.01660527
12:38:20|0.01660527
12:38:21|0.01660527
12:38:23|0.01660527
12:38:23|0.01660527
12:38:24|0.01660527
12:38:25|0.01660527
12:38:26|0.01660527
12:38:27|0.01660527
12:38:28|0.01660527
12:38:29|0.01660527
12:38:31|0.01660527
12:38:32|0.01660527
12:38:32|0.01660527
12:38:33|0.01660531
12:38:35|0.01660531
12:38:35|0.01660531
12:38:37|0.01660531
12:38:38|0.01660531
12:38:39|0.01660531
12:38:40|0.01660531
12:38:41|0.01660531
12:38:42|0.01660531
12:38:43|0.01660531
12:38:44|0.01660531
12:38:45|0.01660531
12:38:46|0.01660531
12:38:47|0.01660531
12:38:48|0.01660531
12:38:49|0.01660531
12:38:50|0.01660531
12:38:51|0.01660531
12:38:52|0.01660531
12:38:53|0.01660531
12:38:54|0.01660531
12:38:55|0.01660531
12:38:56|0.01660531
12:38:57|0.01660531
12:38:58|0.01660531
12:38:59|0.01660531
12:39:00|0.01660531
12:39:01|0.01660531
12:39:02|0.01660531
12:39:03|0.01660531
12:39:04|0.01660531
12:39:05|0.01660531
12:39:06|0.01660531
12:39:07|0.01660531
12:39:08|0.01660531
12:39:10|0.01660531
12:39:10|0.01660531
12:39:11|0.01660531
12:39:12|0.01660531
12:39:13|0.01660531
12:39:14|0.01660531
12:39:15|0.01660531
12:39:16|0.01660531
12:39:17|0.01660531
12:39:18|0.01660531
12:39:19|0.01660531
12:39:20|0.01660531
12:39:21|0.01660531
12:39:22|0.01660531
12:39:23|0.01660531
12:39:24|0.01660531
12:39:26|0.01660531
12:39:26|0.01660531
12:39:27|0.01660531
12:39:28|0.0165973
12:39:29|0.0165973
12:39:30|0.0165973
12:39:32|0.0165973
12:39:32|0.0165973
12:39:34|0.0165973
12:39:35|0.0165973
12:39:36|0.0165973
12:39:37|0.0165973
12:39:38|0.0165973
12:39:39|0.01659101
12:39:40|0.01659101
12:39:41|0.01659101
12:39:42|0.01659101
12:39:44|0.01659101
12:39:44|0.01659101
12:39:46|0.01659101
12:39:46|0.01659101
12:39:48|0.01659101
12:39:49|0.01659101
12:39:50|0.01659101
12:39:51|0.01659101
12:39:51|0.01659101
12:39:53|0.01659101
12:39:54|0.01659101
12:39:55|0.01659101
12:39:56|0.01659101
12:39:57|0.01659101
12:39:58|0.01659101
12:39:59|0.01659101
12:40:00|0.01659101
12:40:01|0.01659243
12:40:02|0.01659243
12:40:03|0.01659243
12:40:04|0.01659243
12:40:05|0.01659243
12:40:06|0.01659243
12:40:07|0.01659243
12:40:08|0.01659243
12:40:09|0.01659243
12:40:10|0.01659243
12:40:11|0.01659243
12:40:12|0.01659243
12:40:13|0.01659243
12:40:14|0.01659254
12:40:16|0.01659254
12:40:16|0.01659254
12:40:17|0.01659254
12:40:18|0.01659254
12:40:19|0.01659254
12:40:21|0.01659254
12:40:21|0.01659254
12:40:22|0.01659254
12:40:23|0.01659254
12:40:24|0.01659254
12:40:25|0.01659254
12:40:26|0.01659254
12:40:27|0.01659254
12:40:28|0.01659254
12:40:29|0.01659254
12:40:30|0.01659254
12:40:32|0.01659254
12:40:32|0.01659254
12:40:34|0.01659254
12:40:35|0.01659254
12:40:36|0.01659254
12:40:37|0.01659254
12:40:38|0.01659254
12:40:40|0.01659254
12:40:40|0.01659254
12:40:41|0.01659254
12:40:43|0.01659254
12:40:43|0.01659254
12:40:44|0.01659254
12:40:45|0.01659254
12:40:46|0.01659254
12:40:48|0.01659254
12:40:49|0.01659254
12:40:50|0.01659254
12:40:51|0.01659254
12:40:52|0.01659254
12:40:54|0.01659254
12:40:54|0.01659254
12:40:56|0.01659254
12:40:57|0.01659254
12:40:58|0.01659254
12:40:59|0.01659254
12:41:00|0.01659254
12:41:01|0.01659056
12:41:02|0.01659056
12:41:03|0.01659056
12:41:04|0.01659056
12:41:05|0.01659056
12:41:06|0.01658097
12:41:07|0.01658097
12:41:08|0.01658097
12:41:09|0.01658097
12:41:10|0.01658999
12:41:11|0.01658999
12:41:12|0.01658999
12:41:13|0.01658999
12:41:14|0.01658999
12:41:15|0.01658999
12:41:16|0.01657921
12:41:17|0.01657921
12:41:18|0.01657921
12:41:19|0.01657921
12:41:20|0.01657921
12:41:21|0.01657921
12:41:22|0.01657921
12:41:23|0.01657921
12:41:23|0.01657921
12:41:24|0.01657
12:41:26|0.01657
12:41:27|0.01657
12:41:28|0.01657
12:41:29|0.01657479
12:41:30|0.01657479
12:41:31|0.01657479
12:41:32|0.01657479
12:41:33|0.01657479
12:41:34|0.01657479
12:41:35|0.01657479
12:41:36|0.01657479
12:41:37|0.01657479
12:41:38|0.01657479
12:41:39|0.01657479
12:41:40|0.01657479
12:41:42|0.01657479
12:41:42|0.0165601
12:41:43|0.0165601
12:41:44|0.0165601
12:41:45|0.0165601
12:41:46|0.0165601
12:41:47|0.0165601
12:41:48|0.01655017
12:41:50|0.01655017
12:41:51|0.01655017
12:41:51|0.01655017
12:41:53|0.01655017
12:41:54|0.01655017
12:41:54|0.01655017
12:41:56|0.01655017
12:41:57|0.01655017
12:41:58|0.01655017
12:41:59|0.01655017
12:42:00|0.01655017
12:42:01|0.01655017
12:42:02|0.01655017
12:42:03|0.01655017
12:42:04|0.01655017
12:42:05|0.01655017
12:42:06|0.01655017
12:42:06|0.01655017
12:42:08|0.01655017
12:42:10|0.01655017
12:42:11|0.01655017
12:42:11|0.01655017
12:42:12|0.01655017
12:42:14|0.01656562
12:42:15|0.01656562
12:42:16|0.01656562
12:42:16|0.01656562
12:42:17|0.01656562
12:42:19|0.01656562
12:42:20|0.01656562
12:42:20|0.01656562
12:42:21|0.01656562
12:42:22|0.01656562
12:42:23|0.01656562
12:42:25|0.01656562
12:42:25|0.01656562
12:42:27|0.01656562
12:42:27|0.01656562
12:42:28|0.01656562
12:42:29|0.01656562
12:42:31|0.01656562
12:42:32|0.01656562
12:42:33|0.01656562
12:42:34|0.01656561
12:42:35|0.01656561
12:42:36|0.01656561
12:42:37|0.01656561
12:42:38|0.01656561
12:42:39|0.01656561
12:42:40|0.01656561
12:42:42|0.01656561
12:42:43|0.01656561
12:42:44|0.01656561
12:42:45|0.01656561
12:42:46|0.01656561
12:42:47|0.01656561
12:42:48|0.01656561
12:42:49|0.01656561
12:42:50|0.01656561
12:42:51|0.01656561
12:42:53|0.01656561
12:42:53|0.01656561
12:42:54|0.01656561
12:42:55|0.01656561
12:42:56|0.01656561
12:42:57|0.01656561
12:42:58|0.01656561
12:42:59|0.01656561
12:43:00|0.01656561
12:43:01|0.01656561
12:43:02|0.01656561
12:43:03|0.01656561
12:43:04|0.01656562
12:43:05|0.01656562
12:43:06|0.01656562
12:43:07|0.01656562
12:43:08|0.01656562
12:43:09|0.01656562
12:43:10|0.01656562
12:43:11|0.01656562
12:43:12|0.01656562
12:43:13|0.01656562
12:43:14|0.01656562
12:43:16|0.01656562
12:43:17|0.01657879
12:43:18|0.01657879
12:43:18|0.01657879
12:43:20|0.01657879
12:43:20|0.01657879
12:43:22|0.01657879
12:43:23|0.01657879
12:43:24|0.01657879
12:43:25|0.01657879
12:43:26|0.01657879
12:43:27|0.01657879
12:43:28|0.01657879
12:43:28|0.01657879
12:43:30|0.01657879
12:43:31|0.01657879
12:43:32|0.01657879
12:43:33|0.01657879
12:43:34|0.01657879
12:43:34|0.01657879
12:43:36|0.01657879
12:43:37|0.01657879
12:43:38|0.01657879
12:43:39|0.01657879
12:43:41|0.01657879
12:43:41|0.01657879
12:43:42|0.01657879
12:43:43|0.01658551
12:43:44|0.01658551
12:43:46|0.01658551
12:43:47|0.01658551
12:43:47|0.01658551
12:43:49|0.01658551
12:43:49|0.01658551
12:43:50|0.01658551
12:43:52|0.01658551
12:43:52|0.01658551
12:43:54|0.01658551
12:43:55|0.01658551
12:43:56|0.01658551
12:43:57|0.01658551
12:43:58|0.01660587
12:43:59|0.01660587
12:43:59|0.01660587
12:44:01|0.01660587
12:44:02|0.01660587
12:44:03|0.01660587
12:44:04|0.01660587
12:44:05|0.01660587
12:44:06|0.01660587
12:44:07|0.01660587
12:44:08|0.01660587
12:44:09|0.01660587
12:44:10|0.01660587
12:44:11|0.01658338
12:44:12|0.01658338
12:44:13|0.01658338
12:44:13|0.01658338
12:44:15|0.01658338
12:44:16|0.01658338
12:44:17|0.01658338
12:44:17|0.01658338
12:44:19|0.01658338
12:44:19|0.01658338
12:44:21|0.01658338
12:44:22|0.01658338
12:44:23|0.01658338
12:44:24|0.01658338
12:44:25|0.01658338
12:44:26|0.01658338
12:44:27|0.01658338
12:44:28|0.01658338
12:44:29|0.01658338
12:44:30|0.01658338
12:44:31|0.01658338
12:44:32|0.01658338
12:44:33|0.01658338
12:44:34|0.01658338
12:44:35|0.01658338
12:44:36|0.01658338
12:44:37|0.01658338
12:44:38|0.01658338
12:44:39|0.01658338
12:44:41|0.01658338
12:44:42|0.01658338
12:44:42|0.01658338
12:44:43|0.01658338
12:44:45|0.01658338
12:44:46|0.01658338
12:44:47|0.01658338
12:44:48|0.01658338
12:44:48|0.01658338
12:44:50|0.01658338
12:44:51|0.01658338
12:44:52|0.01658338
12:44:53|0.01658338
12:44:54|0.01658338
12:44:55|0.01658338
12:44:56|0.01658338
12:44:57|0.01658338
12:44:58|0.01658338
12:44:59|0.01658338
12:45:00|0.01658338
12:45:01|0.01658338
12:45:02|0.01658338
12:45:03|0.01658338
12:45:04|0.01660047
12:45:05|0.01660047
12:45:06|0.01660047
12:45:07|0.01660047
12:45:08|0.01660047
12:45:09|0.01660987
12:45:10|0.01660987
12:45:11|0.01660987
12:45:12|0.01660987
12:45:13|0.01660987
12:45:14|0.01660987
12:45:15|0.01660987
12:45:16|0.01660987
12:45:17|0.01660987
12:45:18|0.01660987
12:45:19|0.01660987
12:45:20|0.01660987
12:45:21|0.01660987
12:45:22|0.01660987
12:45:23|0.01660987
12:45:25|0.01660987
12:45:26|0.01660987
12:45:27|0.01660987
12:45:27|0.01660987
12:45:28|0.01660987
12:45:29|0.01660987
12:45:30|0.01660987
12:45:32|0.01660987
12:45:33|0.01660987
12:45:33|0.01660987
12:45:35|0.01660987
12:45:35|0.01660987
12:45:36|0.01660987
12:45:38|0.01660987
12:45:40|0.01660987
12:45:40|0.01660987
12:45:42|0.01660987
12:45:42|0.01660987
12:45:43|0.01660987
12:45:45|0.01660987
12:45:47|0.01660987
12:45:47|0.01660987
12:45:48|0.01660987
12:45:49|0.01660723
12:45:50|0.01660723
12:45:51|0.01660723
12:45:52|0.01660723
12:45:53|0.01660723
12:45:54|0.01660723
12:45:55|0.01660723
12:45:57|0.01660723
12:45:57|0.01660723
12:45:59|0.01660723
12:46:00|0.01660723
12:46:01|0.01660723
12:46:02|0.01660723
12:46:03|0.01660723
12:46:04|0.01658355
12:46:05|0.01657703
12:46:06|0.01657703
12:46:07|0.01657703
12:46:08|0.01657703
12:46:09|0.01657703
12:46:10|0.016562
12:46:11|0.016562
12:46:12|0.016562
12:46:13|0.016562
12:46:14|0.016562
12:46:15|0.016562
12:46:16|0.016562
12:46:17|0.01655307
12:46:18|0.01655307
12:46:19|0.01657482
12:46:20|0.01657482
12:46:21|0.01657482
12:46:22|0.01657482
12:46:24|0.01657482
12:46:24|0.01657482
12:46:25|0.01657482
12:46:26|0.01657482
12:46:27|0.01657482
12:46:28|0.01657482
12:46:30|0.01657482
12:46:31|0.01657482
12:46:31|0.01657482
12:46:33|0.01657482
12:46:33|0.01657482
12:46:35|0.01657482
12:46:35|0.01657482
12:46:36|0.01657482
12:46:38|0.01657482
12:46:38|0.01657482
12:46:40|0.01657482
12:46:40|0.01657482
12:46:42|0.01657482
12:46:43|0.01657482
12:46:44|0.01657482
12:46:45|0.01657482
12:46:46|0.01657482
12:46:47|0.01657482
12:46:47|0.01657482
12:46:48|0.01657482
12:46:50|0.01657482
12:46:51|0.01657482
12:46:52|0.01657482
12:46:52|0.01657482
12:46:54|0.01657482
12:46:54|0.01657482
12:46:56|0.01657482
12:46:57|0.01657482
12:46:57|0.01657482
12:46:58|0.01657482
12:47:00|0.01657482
12:47:01|0.01657482
12:47:03|0.01657482
12:47:03|0.01657482
12:47:04|0.01657482
12:47:05|0.01657482
12:47:06|0.01657482
12:47:07|0.01657482
12:47:08|0.01657482
12:47:09|0.01657482
12:47:10|0.01657482
12:47:12|0.016562
12:47:13|0.016562
12:47:14|0.016562
12:47:15|0.016562
12:47:16|0.016562
12:47:17|0.016562
12:47:19|0.016562
12:47:19|0.016562
12:47:20|0.016562
12:47:21|0.016562
12:47:22|0.016562
12:47:23|0.016562
12:47:24|0.016562
12:47:25|0.016562
12:47:26|0.016562
12:47:27|0.016562
12:47:28|0.016562
12:47:29|0.016562
12:47:30|0.016562
12:47:31|0.016562
12:47:32|0.016562
12:47:33|0.01657257
12:47:35|0.01657257
12:47:36|0.01657257
12:47:37|0.01657257
12:47:38|0.01657257
12:47:39|0.01657257
12:47:40|0.01657257
12:47:41|0.01657257
12:47:42|0.01657257
12:47:44|0.01657257
12:47:44|0.01657257
12:47:45|0.01657257
12:47:46|0.01657257
12:47:47|0.01657257
12:47:48|0.01657257
12:47:49|0.01657257
12:47:51|0.01657257
12:47:51|0.01657257
12:47:52|0.01657257
12:47:53|0.01657257
12:47:54|0.01657257
12:47:55|0.01657257
12:47:57|0.01657257
12:47:57|0.01657257
12:47:58|0.01657257
12:48:00|0.01657257
12:48:01|0.01657257
12:48:02|0.01657257
12:48:03|0.01657257
12:48:04|0.01657257
12:48:05|0.01657257
12:48:05|0.01657257
12:48:07|0.01657257
12:48:08|0.01657257
12:48:08|0.01657257
12:48:10|0.01657257
12:48:11|0.01657257
12:48:12|0.01657257
12:48:13|0.01657257
12:48:14|0.01657257
12:48:15|0.01657764
12:48:16|0.01657764
12:48:17|0.01657764
12:48:18|0.01657764
12:48:19|0.01657764
12:48:20|0.01657764
12:48:21|0.01657764
12:48:22|0.01657764
12:48:23|0.01657764
12:48:24|0.01657764
12:48:25|0.01657764
12:48:26|0.01657764
12:48:27|0.01657764
12:48:28|0.01657764
12:48:29|0.01657764
12:48:30|0.01657764
12:48:32|0.01657764
12:48:33|0.01657764
12:48:34|0.01657764
12:48:34|0.01657764
12:48:36|0.01657764
12:48:36|0.01657764
12:48:38|0.01657764
12:48:39|0.01657764
12:48:40|0.01657764
12:48:41|0.01657764
12:48:42|0.01657764
12:48:43|0.01657764
12:48:44|0.01657764
12:48:45|0.01657764
12:48:46|0.01657764
12:48:47|0.01657764
12:48:48|0.01657764
12:48:52|0.01657764
12:48:53|0.01657764
12:48:54|0.01657764
12:48:55|0.01657764
12:48:56|0.01657764
12:48:56|0.01657764
12:48:58|0.01657764
12:48:58|0.01657764
12:49:00|0.01655907
12:49:01|0.01655907
12:49:02|0.01655907
12:49:03|0.01655907
12:49:04|0.01655913
12:49:05|0.01655913
12:49:06|0.01655913
12:49:06|0.01655913
12:49:08|0.01655913
12:49:09|0.01655913
12:49:10|0.01655913
12:49:11|0.01655913
12:49:12|0.0165691
12:49:13|0.0165691
12:49:13|0.0165691
12:49:15|0.0165691
12:49:16|0.0165691
12:49:17|0.0165691
12:49:18|0.0165691
12:49:19|0.0165691
12:49:19|0.0165691
12:49:21|0.0165691
12:49:22|0.0165691
12:49:23|0.0165691
12:49:24|0.0165691
12:49:25|0.0165691
12:49:26|0.0165691
12:49:27|0.0165691
12:49:28|0.01655407
12:49:29|0.01655407
12:49:30|0.01655407
12:49:32|0.01655407
12:49:33|0.01655407
12:49:34|0.01655407
12:49:35|0.01655407
12:49:37|0.01655407
12:49:37|0.01655407
12:49:38|0.01655407
12:49:39|0.01655407
12:49:40|0.01655407
12:49:42|0.01655407
12:49:42|0.01655
12:49:43|0.01655
12:49:44|0.01655
12:49:45|0.01655
12:49:46|0.01655
12:49:47|0.01655
12:49:48|0.01655
12:49:49|0.01655
12:49:50|0.01655
12:49:51|0.01655
12:49:53|0.01655
12:49:54|0.01655
12:49:54|0.01655
12:49:56|0.01655
12:49:57|0.01655
12:49:58|0.01655
12:49:59|0.01655
12:50:00|0.01655
12:50:00|0.01655
12:50:02|0.01655
12:50:03|0.01655
12:50:04|0.01655
12:50:05|0.01655
12:50:06|0.01655
12:50:07|0.01655
12:50:08|0.01655
12:50:10|0.01655
12:50:10|0.01655
12:50:12|0.01655
12:50:12|0.01655
12:50:14|0.01655
12:50:14|0.01655
12:50:16|0.01655
12:50:17|0.01655
12:50:18|0.01655
12:50:19|0.01655
12:50:19|0.01655
12:50:21|0.01655
12:50:22|0.01655
12:50:22|0.01655
12:50:24|0.01656763
12:50:24|0.01656763
12:50:26|0.01656763
12:50:28|0.01656763
12:50:28|0.01656763
12:50:29|0.01656763
12:50:30|0.01656763
12:50:31|0.01656763
12:50:33|0.01656279
12:50:34|0.01656279
12:50:35|0.01656279
12:50:36|0.01656279
12:50:37|0.01656279
12:50:38|0.01656279
12:50:39|0.01656279
12:50:40|0.01656306
12:50:41|0.01656306
12:50:42|0.01656306
12:50:43|0.01656306
12:50:44|0.01656306
12:50:45|0.01656306
12:50:46|0.01656306
12:50:47|0.01656306
12:50:48|0.01656306
12:50:49|0.01656306
12:50:50|0.01656306
12:50:51|0.01656306
12:50:52|0.01656306
12:50:54|0.01656306
12:50:54|0.01655
12:50:55|0.01655
12:50:56|0.01655
12:50:57|0.01655
12:50:58|0.01655
12:50:59|0.01655
12:51:00|0.01655
12:51:01|0.01655
12:51:02|0.01655
12:51:03|0.01655
12:51:04|0.01655
12:51:05|0.01655
12:51:06|0.01655
12:51:07|0.01655
12:51:08|0.01655
12:51:10|0.01655
12:51:11|0.01655
12:51:11|0.01655
12:51:12|0.01655496
12:51:14|0.01655496
12:51:15|0.01655496
12:51:15|0.01655496
12:51:16|0.01655496
12:51:17|0.01655496
12:51:19|0.01655496
12:51:20|0.01655496
12:51:21|0.01655496
12:51:22|0.01655496
12:51:23|0.01655496
12:51:24|0.01655496
12:51:25|0.01655496
12:51:26|0.01655496
12:51:27|0.01655496
12:51:28|0.01655496
12:51:29|0.01655496
12:51:30|0.01655496
12:51:31|0.01655496
12:51:33|0.01655496
12:51:33|0.01655496
12:51:34|0.01655496
12:51:35|0.01655496
12:51:36|0.01655496
12:51:37|0.01655496
12:51:39|0.01655496
12:51:39|0.01655496
12:51:40|0.01655496
12:51:42|0.01655496
12:51:42|0.01655496
12:51:44|0.01655496
12:51:44|0.01655496
12:51:46|0.01655496
12:51:47|0.01655496
12:51:48|0.01655496
12:51:49|0.01655496
12:51:50|0.01655496
12:51:51|0.01655496
12:51:52|0.01655496
12:51:53|0.01655496
12:51:54|0.01655496
12:51:55|0.01655496
12:51:56|0.01655496
12:51:57|0.01655496
12:51:58|0.01655496
12:51:59|0.01655496
12:52:00|0.01655496
12:52:01|0.01655496
12:52:02|0.01655496
12:52:02|0.01655496
12:52:04|0.01655496
12:52:04|0.01655496
12:52:06|0.01655496
12:52:06|0.01655496
12:52:08|0.01655496
12:52:09|0.01655496
12:52:10|0.01655496
12:52:11|0.01655496
12:52:12|0.01655496
12:52:13|0.01655496
12:52:14|0.01655496
12:52:15|0.01655496
12:52:16|0.01655496
12:52:17|0.01655496
12:52:18|0.01655496
12:52:19|0.01655496
12:52:20|0.01655496
12:52:21|0.01655496
12:52:22|0.01655496
12:52:23|0.01655496
12:52:24|0.01655496
12:52:25|0.01655496
12:52:26|0.01655496
12:52:27|0.01655496
12:52:28|0.01655
12:52:29|0.01655
12:52:30|0.01655
12:52:32|0.01655
12:52:32|0.01655
12:52:33|0.01655
12:52:35|0.01655
12:52:36|0.01655
12:52:37|0.01655
12:52:38|0.01655
12:52:39|0.01655
12:52:40|0.01655
12:52:40|0.01655
12:52:42|0.01655
12:52:43|0.01655
12:52:44|0.01655
12:52:45|0.01655
12:52:46|0.01655
12:52:47|0.01655
12:52:48|0.01655
12:52:49|0.01655
12:52:50|0.01655
12:52:51|0.01655
12:52:52|0.01655
12:52:53|0.01655
12:52:54|0.01655
12:52:55|0.01655
12:52:56|0.01655
12:52:57|0.01655
12:52:58|0.01655002
12:52:59|0.01655002
12:53:00|0.01655002
12:53:01|0.01655002
12:53:02|0.01655002
12:53:03|0.01655002
12:53:04|0.01655002
12:53:05|0.01655002
12:53:06|0.01655002
12:53:07|0.01655002
12:53:08|0.01655002
12:53:09|0.01655002
12:53:10|0.01655002
12:53:11|0.01655002
12:53:12|0.01655002
12:53:13|0.01655002
12:53:15|0.01655012
12:53:16|0.01655012
12:53:17|0.01655012
12:53:18|0.01655012
12:53:19|0.01655012
12:53:20|0.01655012
12:53:21|0.01655012
12:53:22|0.01655012
12:53:23|0.01655012
12:53:24|0.01655012
12:53:25|0.01655012
12:53:26|0.01655012
12:53:27|0.01655012
12:53:28|0.01655012
12:53:29|0.01655012
12:53:30|0.01655012
12:53:31|0.01655012
12:53:32|0.01655012
12:53:33|0.01655012
12:53:34|0.01655012
12:53:35|0.01655012
12:53:36|0.01655012
12:53:37|0.01655012
12:53:38|0.01655012
12:53:39|0.01655012
12:53:40|0.01655012
12:53:42|0.01655012
12:53:42|0.01655012
12:53:43|0.01655012
12:53:45|0.01655012
12:53:46|0.01655015
12:53:47|0.01655015
12:53:48|0.01655015
12:53:49|0.01655015
12:53:50|0.01655015
12:53:51|0.01655015
12:53:52|0.01655015
12:53:53|0.01655015
12:53:54|0.01655015
12:53:55|0.01655015
12:53:56|0.01655015
12:53:57|0.01655015
12:53:58|0.01655015
12:53:59|0.01655015
12:54:00|0.01655015
12:54:01|0.01655015
12:54:02|0.01655015
12:54:03|0.01655015
12:54:04|0.01655015
12:54:05|0.01655015
12:54:06|0.01655015
12:54:07|0.01655015
12:54:08|0.01655015
12:54:09|0.01655015
12:54:10|0.01655015
12:54:11|0.01655015
12:54:12|0.01655015
12:54:13|0.01655015
12:54:15|0.01655015
12:54:15|0.01655873
12:54:16|0.01655873
12:54:17|0.01655873
12:54:18|0.01655873
12:54:20|0.01655873
12:54:20|0.01655873
12:54:21|0.01655873
12:54:23|0.01655873
12:54:24|0.01655873
12:54:25|0.01655873
12:54:25|0.01655873
12:54:26|0.01655873
12:54:28|0.01655873
12:54:28|0.01655873
12:54:30|0.01655873
12:54:30|0.01655873
12:54:32|0.01655873
12:54:33|0.01655873
12:54:33|0.01655873
12:54:35|0.01655873
12:54:36|0.01655032
12:54:37|0.01655032
12:54:38|0.01655032
12:54:38|0.01655032
12:54:39|0.01655032
12:54:41|0.01655032
12:54:41|0.01655032
12:54:43|0.01655032
12:54:44|0.01655032
12:54:45|0.01655032
12:54:46|0.01655032
12:54:47|0.01655032
12:54:48|0.01655032
12:54:50|0.01655032
12:54:50|0.01655032
12:54:51|0.01655032
12:54:52|0.01655032
12:54:53|0.01655032
12:54:54|0.01655032
12:54:55|0.01655032
12:54:56|0.01655032
12:54:57|0.01655032
12:54:58|0.01655032
12:54:59|0.01655032
12:55:00|0.01655032
12:55:01|0.01655032
12:55:02|0.01655032
12:55:03|0.01655032
12:55:04|0.01655017
12:55:06|0.01655017
12:55:06|0.01655017
12:55:07|0.01655017
12:55:09|0.01655017
12:55:10|0.01655017
12:55:10|0.01655017
12:55:11|0.01655017
12:55:13|0.01655017
12:55:14|0.01655017
12:55:15|0.01655017
12:55:16|0.01655017
12:55:17|0.01655017
12:55:18|0.01655017
12:55:20|0.01655017
12:55:21|0.01655017
12:55:21|0.01655017
12:55:23|0.01655017
12:55:24|0.01655017
12:55:25|0.01655017
12:55:26|0.01655017
12:55:27|0.01655017
12:55:28|0.01655017
12:55:29|0.01655017
12:55:30|0.01655017
12:55:31|0.01655017
12:55:32|0.01655017
12:55:33|0.01655017
12:55:34|0.01655017
12:55:35|0.01655017
12:55:36|0.01655017
12:55:37|0.01655017
12:55:38|0.01655017
12:55:39|0.01655017
12:55:40|0.01655017
12:55:42|0.01655017
12:55:42|0.01655017
12:55:43|0.01655017
12:55:44|0.01655017
12:55:45|0.01655017
12:55:46|0.01655017
12:55:47|0.01655017
12:55:48|0.01655017
12:55:49|0.01655017
12:55:50|0.01655017
12:55:51|0.01655017
12:55:53|0.01655017
12:55:53|0.01655017
12:55:54|0.01655017
12:55:55|0.01655017
12:55:56|0.01655017
12:55:58|0.01655017
12:55:58|0.01655017
12:56:00|0.01655017
12:56:01|0.01655012
12:56:02|0.01655012
12:56:03|0.01655
12:56:04|0.01655
12:56:04|0.01655
12:56:06|0.01655
12:56:07|0.01655
12:56:08|0.01655012
12:56:09|0.01655012
12:56:10|0.01655012
12:56:11|0.01655012
12:56:12|0.01655012
12:56:13|0.01655012
12:56:14|0.01655012
12:56:15|0.01655012
12:56:16|0.01655012
12:56:17|0.01655012
12:56:18|0.01655012
12:56:19|0.01655012
12:56:21|0.01655012
12:56:22|0.01655012
12:56:22|0.01655012
12:56:23|0.01655012
12:56:24|0.01655012
12:56:25|0.01655012
12:56:26|0.01654672
12:56:28|0.01654672
12:56:29|0.01654672
12:56:29|0.01654672
12:56:31|0.01654672
12:56:32|0.01654672
12:56:32|0.01654672
12:56:33|0.01654672
12:56:35|0.01655012
12:56:35|0.01655012
12:56:37|0.01655012
12:56:38|0.01655012
12:56:39|0.01655004
12:56:40|0.01655004
12:56:41|0.01655004
12:56:41|0.01655004
12:56:43|0.01655004
12:56:44|0.01655004
12:56:44|0.01656121
12:56:45|0.01656121
12:56:46|0.01656121
12:56:47|0.01656121
12:56:49|0.01656121
12:56:50|0.01656121
12:56:51|0.01656121
12:56:51|0.01656121
12:56:52|0.01656121
12:56:54|0.01656121
12:56:54|0.01656121
12:56:55|0.01657493
12:56:56|0.01657493
12:56:57|0.01657493
12:56:59|0.01657493
12:57:00|0.01657493
12:57:01|0.01657493
12:57:02|0.01657493
12:57:03|0.01657493
12:57:04|0.01657493
12:57:05|0.01656128
12:57:06|0.01657753
12:57:07|0.01657917
12:57:07|0.01657917
12:57:09|0.01657917
12:57:10|0.01657917
12:57:11|0.01657917
12:57:12|0.01657917
12:57:13|0.01657917
12:57:14|0.01657917
12:57:16|0.01657917
12:57:16|0.01657917
12:57:18|0.01657917
12:57:18|0.01657917
12:57:19|0.01657917
12:57:21|0.01657917
12:57:22|0.01657917
12:57:23|0.01657917
12:57:24|0.01657917
12:57:24|0.01657917
12:57:26|0.01657917
12:57:26|0.01657917
12:57:28|0.01657917
12:57:29|0.01657917
12:57:31|0.01657917
12:57:31|0.01657917
12:57:32|0.01657917
12:57:33|0.01657917
12:57:34|0.01657917
12:57:35|0.01657917
12:57:36|0.01657917
12:57:37|0.01657917
12:57:38|0.01657917
12:57:39|0.01657917
12:57:40|0.01657917
12:57:41|0.01657917
12:57:42|0.01657917
12:57:44|0.01657917
12:57:44|0.01657917
12:57:45|0.01657917
12:57:46|0.01657917
12:57:47|0.01657917
12:57:49|0.01657917
12:57:49|0.01657917
12:57:50|0.01657917
12:57:52|0.01657917
12:57:52|0.01657917
12:57:53|0.01657917
12:57:54|0.01657917
12:57:56|0.01657919
12:57:56|0.01657919
12:57:58|0.01657919
12:57:58|0.01657919
12:57:59|0.01657919
12:58:00|0.01657919
12:58:01|0.01657919
12:58:03|0.01657919
12:58:03|0.01657919
12:58:05|0.01657919
12:58:06|0.01657919
12:58:07|0.01657919
12:58:08|0.01657919
12:58:08|0.01657919
12:58:10|0.0166
12:58:10|0.0166
12:58:12|0.0166
12:58:12|0.0166
12:58:13|0.0166
12:58:15|0.0166
12:58:15|0.0166
12:58:17|0.0166
12:58:18|0.0166
12:58:19|0.0166
12:58:20|0.01657986
12:58:21|0.01658996
12:58:22|0.01657502
12:58:23|0.01657502
12:58:24|0.01657502
12:58:26|0.0165899
12:58:26|0.0165899
12:58:27|0.0165899
12:58:28|0.0165899
12:58:29|0.0165899
12:58:30|0.0165899
12:58:31|0.0165899
12:58:32|0.0165899
12:58:34|0.0165899
12:58:36|0.0165899
12:58:36|0.01660486
12:58:37|0.01660486
12:58:38|0.01660486
12:58:39|0.01660486
12:58:40|0.01660486
12:58:41|0.01660486
12:58:42|0.01660486
12:58:44|0.01660486
12:58:45|0.01660486
12:58:46|0.01660486
12:58:46|0.01660486
12:58:48|0.01660486
12:58:49|0.01660486
12:58:49|0.01660486
12:58:51|0.01660486
12:58:52|0.01660486
12:58:53|0.01658765
12:58:54|0.01658765
12:58:55|0.01658765
12:58:56|0.01658765
12:58:57|0.01658765
12:58:58|0.01658765
12:58:59|0.01658765
12:59:00|0.01658765
12:59:01|0.01658765
12:59:01|0.01658765
12:59:03|0.01658765
12:59:04|0.01658765
12:59:04|0.01658765
12:59:05|0.01658765
12:59:07|0.01658765
12:59:08|0.01658765
12:59:08|0.01658765
12:59:10|0.01658765
12:59:11|0.01658765
12:59:12|0.01658765
12:59:13|0.01658765
12:59:14|0.01658765
12:59:15|0.01658765
12:59:15|0.01658765
12:59:17|0.01658765
12:59:18|0.01658765
12:59:19|0.01658765
12:59:20|0.01658765
12:59:22|0.01658765
12:59:22|0.01658765
12:59:23|0.01658765
12:59:25|0.01658765
12:59:25|0.01658765
12:59:27|0.01658765
12:59:27|0.01658765
12:59:29|0.01658765
12:59:29|0.01658765
12:59:30|0.01658659
12:59:31|0.01658659
12:59:33|0.01658659
12:59:34|0.01658659
12:59:34|0.01658659
12:59:35|0.01658659
12:59:37|0.01658659
12:59:38|0.01658659
12:59:39|0.01658659
12:59:40|0.01658659
12:59:41|0.01658659
12:59:42|0.01658659
12:59:44|0.01658659
12:59:44|0.01658659
12:59:45|0.01658659
12:59:46|0.01657543
12:59:47|0.01657543
12:59:48|0.01657543
12:59:49|0.01657543
12:59:50|0.01657543
12:59:51|0.01657543
12:59:52|0.01657543
12:59:53|0.01657543
12:59:54|0.01657543
12:59:55|0.01657543
12:59:56|0.01657543
12:59:57|0.01657543
12:59:58|0.01657543
12:59:59|0.01657536
13:00:00|0.01657537
13:00:01|0.01657537
13:00:03|0.01657537
13:00:03|0.01657537
13:00:05|0.01657537
13:00:06|0.01657537
13:00:07|0.01657537
13:00:08|0.01657537
13:00:09|0.01657537
13:00:10|0.01657537
13:00:11|0.01657537
13:00:12|0.01657537
13:00:13|0.01657537
13:00:14|0.01657537
13:00:15|0.01657537
13:00:16|0.0165908
13:00:17|0.0165908
13:00:18|0.0165908
13:00:19|0.0166032
13:00:20|0.0166032
13:00:21|0.0166032
13:00:22|0.0166032
13:00:23|0.0166032
13:00:24|0.0166032
13:00:26|0.0166032
13:00:27|0.0166032
13:00:28|0.0166032
13:00:28|0.0166032
13:00:30|0.0166032
13:00:30|0.0166032
13:00:32|0.01660828
13:00:33|0.01660828
13:00:34|0.01660828
13:00:35|0.01660828
13:00:35|0.01660828
13:00:37|0.01660828
13:00:38|0.01660828
13:00:39|0.01660828
13:00:40|0.01660828
13:00:41|0.01660828
13:00:42|0.01660828
13:00:43|0.01660828
13:00:44|0.01660828
13:00:45|0.01660828
13:00:46|0.01660828
13:00:47|0.01660828
13:00:48|0.01660828
13:00:49|0.01660828
13:00:50|0.01660828
13:00:51|0.01660828
13:00:52|0.01660828
13:00:52|0.01660828
13:00:53|0.01660828
13:00:55|0.01660828
13:00:56|0.01660828
13:00:57|0.01660828
13:00:58|0.01660828
13:00:59|0.01660828
13:01:00|0.01660828
13:01:01|0.01660828
13:01:02|0.01660828
13:01:03|0.01660828
13:01:04|0.01660828
13:01:05|0.01660828
13:01:06|0.01660828
13:01:07|0.01660828
13:01:08|0.01660828
13:01:09|0.01660828
13:01:10|0.01660828
13:01:11|0.01660828
13:01:12|0.01660828
13:01:13|0.01660828
13:01:14|0.01660828
13:01:15|0.01660828
13:01:16|0.01660828
13:01:17|0.01660828
13:01:18|0.01660828
13:01:19|0.01660828
13:01:20|0.01660828
13:01:21|0.01660828
13:01:22|0.01660828
13:01:24|0.01658822
13:01:24|0.01658822
13:01:26|0.01658822
13:01:26|0.01658822
13:01:27|0.01658822
13:01:29|0.01658822
13:01:30|0.01658822
13:01:31|0.01658822
13:01:32|0.01658822
13:01:33|0.01658822
13:01:33|0.01658822
13:01:34|0.01658822
13:01:35|0.01658822
13:01:37|0.01658822
13:01:38|0.01658822
13:01:39|0.01658822
13:01:39|0.01658822
13:01:41|0.01658822
13:01:42|0.01658822
13:01:42|0.01658822
13:01:43|0.01658822
13:01:45|0.01658822
13:01:45|0.01658822
13:01:47|0.01658822
13:01:48|0.01658822
13:01:48|0.01659635
13:01:50|0.01659635
13:01:51|0.01659635
13:01:52|0.01659635
13:01:53|0.01659635
13:01:53|0.01659635
13:01:55|0.01659635
13:01:55|0.01659635
13:01:56|0.01659635
13:01:58|0.01659635
13:01:58|0.01659635
13:01:59|0.0166
13:02:01|0.0166
13:02:01|0.0166
13:02:03|0.0166
13:02:04|0.0166
13:02:05|0.0166
13:02:06|0.0166
13:02:07|0.0166
13:02:08|0.0166
13:02:08|0.0166
13:02:09|0.0166
13:02:10|0.0166
13:02:12|0.0166
13:02:13|0.0166
13:02:13|0.0166
13:02:14|0.0166
13:02:16|0.0166
13:02:17|0.0166
13:02:18|0.0166
13:02:19|0.0166
13:02:20|0.0166
13:02:21|0.0166
13:02:21|0.0166
13:02:23|0.01657914
13:02:24|0.01657914
13:02:25|0.01657914
13:02:26|0.01657914
13:02:28|0.01657914
13:02:28|0.01657914
13:02:29|0.01657914
13:02:30|0.01657914
13:02:31|0.01657914
13:02:32|0.01657914
13:02:33|0.01657914
13:02:34|0.01657914
13:02:35|0.01657914
13:02:36|0.01657914
13:02:37|0.01657914
13:02:38|0.01657914
13:02:39|0.01657914
13:02:40|0.01657965
13:02:41|0.01657965
13:02:42|0.01657965
13:02:43|0.0165793
13:02:44|0.0165793
13:02:45|0.0165793
13:02:46|0.0165793
13:02:48|0.0165793
13:02:48|0.0165793
13:02:50|0.0165793
13:02:51|0.0165793
13:02:52|0.0165793
13:02:53|0.0165793
13:02:53|0.0165793
13:02:55|0.0165793
13:02:55|0.0165793
13:02:57|0.0165793
13:02:58|0.0165793
13:02:59|0.0165793
13:03:00|0.0165793
13:03:01|0.0165793
13:03:01|0.0165793
13:03:02|0.0165793
13:03:04|0.0165793
13:03:05|0.01657914
13:03:06|0.01657914
13:03:07|0.01657914
13:03:08|0.01657914
13:03:09|0.01657914
13:03:10|0.01657
13:03:11|0.01657
13:03:12|0.01657
13:03:13|0.01657
13:03:14|0.01657
13:03:15|0.01657
13:03:16|0.01657
13:03:17|0.01657
13:03:18|0.01657
13:03:19|0.01657
13:03:20|0.01657
13:03:21|0.01657
13:03:23|0.01657
13:03:23|0.01657
13:03:24|0.01657
13:03:26|0.01657
13:03:26|0.01657
13:03:27|0.01657
13:03:29|0.01655448
13:03:29|0.01655448
13:03:31|0.01655448
13:03:32|0.01655448
13:03:33|0.01655448
13:03:34|0.01655448
13:03:35|0.01655448
13:03:36|0.01655448
13:03:37|0.01655448
13:03:38|0.01655448
13:03:39|0.01655448
13:03:40|0.01655448
13:03:41|0.01655448
13:03:42|0.01655448
13:03:43|0.01655448
13:03:45|0.01655448
13:03:45|0.01655448
13:03:46|0.01655448
13:03:47|0.01655448
13:03:48|0.01655448
13:03:49|0.01655448
13:03:50|0.01655448
13:03:51|0.01655448
13:03:52|0.01655448
13:03:53|0.01655448
13:03:54|0.01655448
13:03:55|0.01655448
13:03:56|0.01655448
13:03:57|0.01655448
13:03:58|0.01655448
13:03:59|0.01655448
13:04:01|0.01655448
13:04:01|0.01655448
13:04:02|0.01655448
13:04:03|0.01655448
13:04:04|0.01655448
13:04:05|0.01655448
13:04:06|0.01655448
13:04:07|0.01655448
13:04:08|0.01655448
13:04:09|0.01655448
13:04:10|0.01655448
13:04:11|0.01655448
13:04:12|0.01655448
13:04:13|0.01655448
13:04:14|0.01655448
13:04:15|0.01655448
13:04:16|0.01655448
13:04:17|0.01655448
13:04:18|0.01655448
13:04:19|0.01655448
13:04:20|0.01655
13:04:21|0.01654105
13:04:22|0.01654105
13:04:23|0.01654105
13:04:24|0.01655448
13:04:25|0.01655448
13:04:26|0.01655448
13:04:27|0.01655448
13:04:28|0.01655448
13:04:29|0.01655448
13:04:30|0.01655448
13:04:32|0.01655448
13:04:32|0.01655448
13:04:34|0.01655448
13:04:35|0.01655448
13:04:36|0.01655448
13:04:37|0.01655448
13:04:37|0.01655448
13:04:38|0.01655448
13:04:40|0.01655448
13:04:40|0.01655448
13:04:41|0.01655448
13:04:43|0.01655448
13:04:43|0.01655448
13:04:44|0.01655448
13:04:46|0.01655448
13:04:46|0.01655448
13:04:48|0.01655448
13:04:49|0.01655448
13:04:50|0.01655448
13:04:51|0.01655448
13:04:52|0.01655448
13:04:52|0.01655448
13:04:53|0.01655448
13:04:54|0.01654823
13:04:56|0.01654823
13:04:57|0.01654823
13:04:58|0.016532
13:04:59|0.016532
13:05:00|0.016532
13:05:01|0.016532
13:05:02|0.016532
13:05:03|0.016532
13:05:04|0.016532
13:05:05|0.016532
13:05:06|0.016532
13:05:07|0.016532
13:05:08|0.016532
13:05:09|0.016532
13:05:10|0.016532
13:05:11|0.016532
13:05:12|0.016532
13:05:13|0.016532
13:05:14|0.016532
13:05:15|0.016532
13:05:16|0.016532
13:05:17|0.016532
13:05:18|0.016532
13:05:19|0.016532
13:05:20|0.016532
13:05:21|0.016532
13:05:22|0.016532
13:05:23|0.016532
13:05:24|0.016532
13:05:24|0.016532
13:05:27|0.016532
13:05:28|0.016532
13:05:29|0.016532
13:05:30|0.016532
13:05:32|0.016532
13:05:33|0.016532
13:05:34|0.016548
13:05:35|0.016548
13:05:36|0.016548
13:05:37|0.016548
13:05:38|0.01656001
13:05:39|0.01656001
13:05:40|0.01656001
13:05:41|0.01656001
13:05:42|0.01658517
13:05:43|0.01658517
13:05:44|0.01658517
13:05:45|0.01658517
13:05:46|0.01658517
13:05:47|0.01658517
13:05:48|0.01658517
13:05:49|0.01658517
13:05:50|0.01658517
13:05:51|0.01658517
13:05:52|0.01658517
13:05:53|0.01658517
13:05:54|0.01658517
13:05:55|0.01658517
13:05:56|0.01658517
13:05:57|0.01658517
13:05:58|0.01659813
13:05:59|0.01660472
13:06:00|0.01660472
13:06:01|0.01660472
13:06:02|0.01660472
13:06:03|0.01660472
13:06:04|0.01660472
13:06:05|0.01660472
13:06:06|0.01660472
13:06:07|0.01660472
13:06:08|0.01660472
13:06:09|0.01660472
13:06:10|0.01660472
13:06:11|0.01660472
13:06:12|0.01660472
13:06:13|0.01660472
13:06:14|0.01660472
13:06:15|0.01660472
13:06:16|0.01660472
13:06:17|0.01660472
13:06:18|0.01660472
13:06:19|0.01660472
13:06:20|0.01660472
13:06:21|0.01660472
13:06:22|0.01660472
13:06:23|0.01660472
13:06:24|0.01660472
13:06:25|0.01660472
13:06:26|0.01660472
13:06:28|0.01660472
13:06:28|0.01660472
13:06:30|0.01660472
13:06:31|0.01658566
13:06:32|0.01658566
13:06:33|0.01658566
13:06:34|0.01658566
13:06:35|0.01658566
13:06:36|0.01658566
13:06:37|0.01658566
13:06:38|0.01658613
13:06:39|0.01658613
13:06:40|0.01658613
13:06:41|0.01658613
13:06:42|0.01658613
13:06:43|0.01658613
13:06:44|0.01658613
13:06:45|0.01658613
13:06:47|0.0165864
13:06:47|0.0165864
13:06:48|0.0165864
13:06:49|0.0165864
13:06:50|0.0165864
13:06:51|0.0165864
13:06:52|0.0165864
13:06:53|0.0165864
13:06:54|0.0165864
13:06:55|0.0165864
13:06:56|0.0165864
13:06:57|0.0165864
13:06:58|0.0165864
13:06:59|0.0165864
13:07:00|0.0165864
13:07:01|0.0165864
13:07:02|0.0165864
13:07:03|0.0165864
13:07:04|0.0165864
13:07:05|0.0165864
13:07:06|0.0165864
13:07:07|0.0165864
13:07:08|0.0165864
13:07:09|0.0165864
13:07:10|0.0165864
13:07:11|0.0165864
13:07:12|0.0165864
13:07:13|0.0165864
13:07:14|0.0165864
13:07:15|0.0165864
13:07:16|0.0165864
13:07:17|0.0165864
13:07:19|0.0165864
13:07:19|0.0165864
13:07:20|0.0165864
13:07:21|0.0165864
13:07:22|0.0165864
13:07:23|0.0165864
13:07:24|0.0165864
13:07:25|0.0165864
13:07:26|0.0165864
13:07:28|0.0165864
13:07:28|0.0165864
13:07:30|0.0165864
13:07:31|0.0165864
13:07:32|0.0165864
13:07:34|0.0165864
13:07:35|0.0165864
13:07:36|0.0165864
13:07:37|0.0166
13:07:38|0.0166
13:07:39|0.0166
13:07:39|0.01659954
13:07:41|0.01659955
13:07:42|0.01659955
13:07:42|0.01659955
13:07:43|0.01659955
13:07:45|0.01659955
13:07:46|0.01659955
13:07:47|0.01659955
13:07:48|0.01659955
13:07:49|0.01659955
13:07:49|0.01659955
13:07:51|0.01659955
13:07:52|0.01659955
13:07:53|0.01659955
13:07:54|0.01659955
13:07:55|0.01659955
13:07:56|0.01659955
13:07:57|0.01659955
13:07:58|0.01659955
13:07:59|0.01659955
13:08:00|0.01659955
13:08:01|0.01659955
13:08:02|0.01659955
13:08:03|0.01659955
13:08:04|0.01659955
13:08:05|0.01659955
13:08:07|0.01659955
13:08:07|0.01659955
13:08:08|0.01659955
13:08:09|0.01659955
13:08:10|0.01659955
13:08:12|0.01659955
13:08:13|0.01659955
13:08:13|0.01659955
13:08:15|0.01659955
13:08:16|0.01659955
13:08:16|0.01659955
13:08:17|0.01659955
13:08:18|0.01659955
13:08:19|0.01659955
13:08:20|0.01659955
13:08:22|0.01659955
13:08:23|0.01659955
13:08:23|0.01659955
13:08:24|0.01659955
13:08:25|0.01659955
13:08:26|0.01659955
13:08:28|0.01659955
13:08:28|0.01659955
13:08:30|0.01659955
13:08:31|0.01659955
13:08:32|0.01659955
13:08:33|0.01659955
13:08:34|0.01659955
13:08:35|0.01659955
13:08:36|0.01659955
13:08:37|0.01659955
13:08:38|0.01659955
13:08:38|0.01659955
13:08:40|0.01659955
13:08:41|0.01659955
13:08:42|0.01659955
13:08:43|0.01659955
13:08:44|0.01659955
13:08:45|0.01659955
13:08:46|0.01659955
13:08:47|0.01659955
13:08:47|0.01659955
13:08:49|0.01659955
13:08:50|0.01659955
13:08:51|0.01659955
13:08:51|0.01659955
13:08:53|0.01659955
13:08:54|0.01659955
13:08:55|0.01659955
13:08:56|0.01659955
13:08:57|0.01659955
13:08:58|0.01659955
13:08:59|0.01659955
13:09:00|0.01659955
13:09:01|0.01659955
13:09:02|0.01659955
13:09:03|0.01659955
13:09:05|0.01659955
13:09:05|0.01659955
13:09:06|0.01659955
13:09:07|0.01659955
13:09:08|0.01659955
13:09:09|0.01659955
13:09:10|0.01659955
13:09:11|0.01659955
13:09:12|0.01659955
13:09:13|0.01659955
13:09:14|0.01659955
13:09:15|0.01659955
13:09:16|0.01659955
13:09:17|0.01659955
13:09:18|0.01659955
13:09:19|0.01659955
13:09:20|0.01659955
13:09:21|0.01659955
13:09:22|0.01659955
13:09:23|0.01659955
13:09:24|0.01659955
13:09:25|0.01659955
13:09:26|0.01659955
13:09:27|0.01659955
13:09:28|0.01659955
13:09:30|0.01658643
13:09:31|0.01658643
13:09:32|0.01658643
13:09:33|0.01658643
13:09:33|0.01658643
13:09:35|0.01658643
13:09:36|0.01658643
13:09:36|0.01658643
13:09:38|0.01660472
13:09:39|0.01660472
13:09:40|0.01660472
13:09:41|0.01660472
13:09:42|0.01660472
13:09:43|0.01660472
13:09:44|0.01660472
13:09:45|0.01660472
13:09:46|0.01660472
13:09:47|0.01660472
13:09:48|0.01660472
13:09:49|0.01660472
13:09:50|0.01660472
13:09:51|0.01660472
13:09:52|0.01660472
13:09:53|0.01660472
13:09:54|0.01660472
13:09:55|0.01660472
13:09:57|0.01660472
13:09:58|0.01660472
13:09:59|0.01660472
13:09:59|0.01660472
13:10:00|0.01660472
13:10:01|0.01660472
13:10:02|0.01660472
13:10:04|0.01660472
13:10:05|0.01660472
13:10:06|0.01660472
13:10:07|0.01660472
13:10:08|0.01660472
13:10:09|0.01660472
13:10:10|0.01660472
13:10:11|0.01659028
13:10:12|0.01659028
13:10:14|0.01659028
13:10:14|0.01659028
13:10:15|0.01659028
13:10:16|0.01659028
13:10:17|0.01659028
13:10:18|0.01659028
13:10:20|0.01659028
13:10:20|0.01659028
13:10:22|0.01659028
13:10:22|0.01659929
13:10:23|0.01659929
13:10:25|0.01659929
13:10:26|0.01659929
13:10:27|0.01659929
13:10:27|0.01659929
13:10:29|0.01659929
13:10:29|0.01659929
13:10:31|0.01659929
13:10:32|0.01659929
13:10:33|0.01659929
13:10:34|0.01659929
13:10:35|0.01659929
13:10:36|0.01659929
13:10:37|0.01659929
13:10:38|0.01659929
13:10:39|0.01659929
13:10:40|0.01659929
13:10:41|0.01659929
13:10:42|0.01659955
13:10:43|0.01659955
13:10:44|0.01659955
13:10:45|0.01659955
13:10:46|0.01659955
13:10:47|0.01659955
13:10:48|0.01659955
13:10:49|0.01659955
13:10:50|0.01659955
13:10:51|0.01659955
13:10:52|0.01659955
13:10:53|0.01659955
13:10:55|0.01659955
13:10:55|0.01659955
13:10:56|0.01659955
13:10:57|0.01659955
13:10:58|0.01659955
13:10:59|0.01659955
13:11:01|0.01659955
13:11:02|0.01660728
13:11:03|0.01660728
13:11:04|0.01660728
13:11:05|0.01660728
13:11:06|0.01660728
13:11:07|0.01660728
13:11:08|0.01660728
13:11:09|0.01660728
13:11:10|0.01660728
13:11:11|0.01660728
13:11:12|0.01660728
13:11:14|0.01660728
13:11:14|0.01660728
13:11:15|0.01660728
13:11:16|0.01660728
13:11:17|0.01660728
13:11:19|0.01660728
13:11:20|0.01660728
13:11:21|0.01658613
13:11:22|0.01658613
13:11:23|0.01658613
13:11:24|0.01659552
13:11:25|0.01657234
13:11:26|0.01657234
13:11:27|0.01657234
13:11:28|0.01657234
13:11:29|0.01657234
13:11:30|0.01657234
13:11:31|0.01657234
13:11:32|0.01657234
13:11:33|0.01657234
13:11:34|0.01657234
13:11:35|0.01657234
13:11:37|0.01657234
13:11:37|0.01657234
13:11:39|0.01657234
13:11:40|0.01657234
13:11:41|0.01657234
13:11:41|0.01657234
13:11:43|0.01657234
13:11:44|0.01657234
13:11:45|0.01657234
13:11:47|0.016575
13:11:47|0.016575
13:11:48|0.016575
13:11:49|0.016575
13:11:51|0.016575
13:11:52|0.016575
13:11:54|0.016575
13:11:54|0.016575
13:11:55|0.016575
13:11:56|0.016575
13:11:57|0.016575
13:11:58|0.016575
13:11:59|0.016575
13:12:00|0.016575
13:12:01|0.016575
13:12:02|0.016575
13:12:03|0.016573
13:12:04|0.016573
13:12:05|0.016573
13:12:06|0.016573
13:12:07|0.016573
13:12:08|0.016573
13:12:09|0.016573
13:12:10|0.016573
13:12:11|0.016573
13:12:13|0.016573
13:12:13|0.016573
13:12:14|0.01656792
13:12:15|0.01656792
13:12:16|0.01656792
13:12:18|0.01656792
13:12:18|0.01656783
13:12:19|0.01656783
13:12:20|0.01656783
13:12:21|0.01656783
13:12:23|0.01656783
13:12:24|0.01656783
13:12:24|0.01656783
13:12:26|0.01656783
13:12:27|0.01656783
13:12:27|0.01656783
13:12:28|0.01656783
13:12:30|0.01656783
13:12:31|0.01656783
13:12:32|0.01656783
13:12:33|0.01656783
13:12:34|0.01656783
13:12:34|0.01655448
13:12:36|0.01655448
13:12:36|0.01655448
13:12:38|0.01655448
13:12:39|0.01655448
13:12:40|0.01650108
13:12:41|0.01650108
13:12:42|0.01650108
13:12:43|0.01653303
13:12:45|0.01653303
13:12:45|0.01652016
13:12:46|0.01652016
13:12:47|0.01652016
13:12:48|0.01651251
13:12:49|0.01651251
13:12:51|0.01651251
13:12:51|0.01651251
13:12:52|0.01651251
13:12:53|0.01651251
13:12:55|0.01651251
13:12:55|0.01651251
13:12:56|0.01651251
13:12:57|0.01651251
13:12:58|0.01651251
13:12:59|0.0165
13:13:00|0.0165
13:13:02|0.0165
13:13:03|0.0165323
13:13:04|0.01652482
13:13:05|0.01652482
13:13:05|0.01652482
13:13:07|0.01652482
13:13:08|0.01652482
13:13:09|0.01652482
13:13:10|0.01652482
13:13:11|0.01652482
13:13:12|0.01652482
13:13:13|0.01652482
13:13:14|0.01652482
13:13:14|0.01652482
13:13:16|0.01652482
13:13:17|0.01652482
13:13:18|0.01652482
13:13:19|0.01652482
13:13:20|0.01652482
13:13:21|0.0165241
13:13:22|0.0165241
13:13:23|0.0165241
13:13:24|0.01653224
13:13:25|0.01653224
13:13:25|0.01653224
13:13:27|0.01653224
13:13:28|0.01653224
13:13:29|0.01651951
13:13:30|0.01651951
13:13:31|0.01651951
13:13:32|0.01651951
13:13:33|0.01651951
13:13:34|0.01651951
13:13:35|0.01651951
13:13:36|0.01651951
13:13:37|0.01651951
13:13:38|0.01651951
13:13:39|0.01651951
13:13:41|0.01652479
13:13:41|0.01652479
13:13:43|0.01652479
13:13:43|0.01652479
13:13:45|0.01652479
13:13:46|0.01652479
13:13:46|0.01652468
13:13:48|0.01652468
13:13:48|0.01652468
13:13:50|0.01652468
13:13:51|0.01652468
13:13:52|0.01652468
13:13:52|0.0165248
13:13:53|0.0165248
13:13:55|0.0165248
13:13:56|0.0165248
13:13:56|0.0165248
13:13:57|0.0165248
13:13:58|0.0165248
13:13:59|0.0165248
13:14:01|0.0165248
13:14:02|0.0165248
13:14:02|0.0165248
13:14:04|0.0165248
13:14:05|0.0165248
13:14:06|0.0165248
13:14:07|0.0165248
13:14:08|0.0165248
13:14:09|0.0165248
13:14:10|0.0165248
13:14:11|0.0165248
13:14:12|0.0165248
13:14:13|0.01651951
13:14:14|0.01651951
13:14:15|0.01651951
13:14:16|0.01651951
13:14:18|0.01651951
13:14:18|0.01651951
13:14:19|0.01651951
13:14:20|0.01651951
13:14:21|0.01651951
13:14:22|0.01651083
13:14:23|0.01651083
13:14:24|0.01651083
13:14:25|0.01651083
13:14:26|0.01651941
13:14:27|0.01651941
13:14:29|0.01650178
13:14:29|0.01650178
13:14:30|0.01650178
13:14:31|0.01650178
13:14:32|0.01650178
13:14:33|0.01650178
13:14:34|0.01650178
13:14:35|0.01650178
13:14:36|0.01650178
13:14:37|0.0165191
13:14:39|0.0165191
13:14:39|0.01649826
13:14:40|0.01649826
13:14:41|0.01649826
13:14:43|0.01649826
13:14:43|0.01649826
13:14:45|0.01649826
13:14:46|0.01649826
13:14:46|0.01649826
13:14:47|0.01649826
13:14:48|0.01649826
13:14:50|0.01649826
13:14:50|0.01649826
13:14:51|0.01649826
13:14:53|0.01649826
13:14:53|0.01649826
13:14:54|0.01649826
13:14:56|0.01649826
13:14:57|0.01649826
13:14:57|0.01649826
13:14:58|0.01649828
13:14:59|0.01651825
13:15:00|0.01651825
13:15:01|0.01651825
13:15:03|0.01651825
13:15:04|0.01651825
13:15:05|0.01651825
13:15:06|0.01651825
13:15:07|0.01651825
13:15:08|0.01651825
13:15:09|0.01649828
13:15:10|0.01649828
13:15:11|0.01649828
13:15:12|0.01649828
13:15:13|0.01649828
13:15:14|0.01649828
13:15:16|0.01649828
13:15:16|0.01649828
13:15:17|0.01649828
13:15:18|0.01649828
13:15:20|0.01649828
13:15:20|0.01649828
13:15:22|0.01649828
13:15:23|0.01649828
13:15:23|0.01649828
13:15:25|0.01649828
13:15:26|0.01649828
13:15:27|0.01651703
13:15:28|0.01651703
13:15:29|0.01651703
13:15:30|0.01651703
13:15:31|0.01651703
13:15:32|0.01651703
13:15:33|0.01651703
13:15:34|0.01651703
13:15:35|0.01651703
13:15:36|0.01651703
13:15:37|0.01651703
13:15:38|0.01651703
13:15:39|0.01651703
13:15:40|0.01651703
13:15:41|0.01651703
13:15:42|0.01651703
13:15:43|0.01651703
13:15:45|0.01651703
13:15:45|0.01651703
13:15:46|0.01651703
13:15:47|0.01651703
13:15:48|0.01651703
13:15:49|0.01651703
13:15:50|0.01651703
13:15:51|0.01651703
13:15:52|0.01651703
13:15:53|0.01651703
13:15:54|0.01651703
13:15:55|0.01651703
13:15:56|0.01651703
13:15:57|0.01650493
13:15:58|0.01650493
13:15:59|0.01650493
13:16:00|0.01650493
13:16:01|0.01650493
13:16:02|0.01650493
13:16:04|0.01650493
13:16:04|0.01650493
13:16:05|0.01650493
13:16:06|0.01650493
13:16:08|0.01650493
13:16:09|0.01650493
13:16:10|0.01650493
13:16:11|0.01649828
13:16:12|0.01649828
13:16:13|0.01649828
13:16:14|0.01649828
13:16:15|0.01649828
13:16:15|0.01649828
13:16:16|0.01649828
13:16:18|0.01649828
13:16:19|0.01649828
13:16:20|0.01649828
13:16:21|0.01649828
13:16:22|0.01649828
13:16:23|0.01649828
13:16:24|0.01649828
13:16:25|0.01651486
13:16:26|0.01651486
13:16:27|0.01651486
13:16:28|0.01651486
13:16:29|0.01651486
13:16:30|0.01651486
13:16:31|0.01651486
13:16:32|0.01651486
13:16:33|0.01651486
13:16:34|0.01651486
13:16:35|0.01651486
13:16:37|0.01651486
13:16:37|0.01651486
13:16:38|0.01651486
13:16:39|0.01651486
13:16:41|0.01651486
13:16:41|0.01651486
13:16:42|0.01650301
13:16:43|0.01650301
13:16:44|0.01650301
13:16:45|0.01650301
13:16:46|0.01650301
13:16:47|0.01650301
13:16:48|0.01650301
13:16:49|0.01650301
13:16:50|0.01650301
13:16:51|0.01650301
13:16:52|0.01650301
13:16:53|0.01650301
13:16:54|0.01650005
13:16:55|0.01650005
13:16:56|0.01650005
13:16:57|0.01650005
13:16:58|0.01650005
13:17:00|0.01650005
13:17:00|0.01651462
13:17:01|0.01651462
13:17:02|0.01651462
13:17:03|0.01651486
13:17:04|0.01651486
13:17:05|0.01651486
13:17:06|0.01651486
13:17:08|0.01651486
13:17:08|0.01651486
13:17:09|0.01651486
13:17:10|0.01651486
13:17:11|0.01651486
13:17:12|0.01651486
13:17:14|0.01651486
13:17:14|0.01651486
13:17:15|0.01651486
13:17:16|0.01651486
13:17:17|0.01651486
13:17:18|0.01651486
13:17:19|0.01651486
13:17:20|0.01651486
13:17:21|0.01651486
13:17:22|0.01651486
13:17:23|0.01651486
13:17:25|0.01651486
13:17:26|0.01651486
13:17:27|0.01651486
13:17:28|0.01651486
13:17:29|0.01651486
13:17:30|0.01651486
13:17:31|0.01651486
13:17:32|0.01651486
13:17:33|0.01651486
13:17:34|0.01651486
13:17:35|0.01651486
13:17:36|0.01651486
13:17:37|0.0165133
13:17:38|0.0165133
13:17:39|0.0165133
13:17:40|0.0165133
13:17:41|0.0165133
13:17:42|0.0165133
13:17:43|0.0165133
13:17:44|0.0165133
13:17:45|0.0165133
13:17:46|0.0165133
13:17:47|0.0165133
13:17:48|0.0165133
13:17:49|0.0165133
13:17:50|0.0165133
13:17:52|0.01651308
13:17:53|0.01651308
13:17:54|0.01651308
13:17:55|0.01651308
13:17:56|0.01651308
13:17:57|0.01651308
13:17:58|0.01651308
13:17:58|0.01651308
13:18:00|0.01651308
13:18:01|0.01651308
13:18:02|0.01651308
13:18:03|0.01651308
13:18:05|0.01651308
13:18:05|0.01651308
13:18:06|0.01651308
13:18:08|0.01651308
13:18:08|0.01651308
13:18:10|0.01651308
13:18:11|0.01651308
13:18:11|0.01651308
13:18:12|0.01651308
13:18:14|0.01651308
13:18:14|0.01651308
13:18:15|0.01651308
13:18:16|0.01651308
13:18:17|0.01651308
13:18:18|0.01651308
13:18:20|0.01651308
13:18:20|0.01651308
13:18:21|0.01651308
13:18:22|0.01651308
13:18:23|0.01651308
13:18:25|0.01651308
13:18:26|0.0165013
13:18:27|0.0165013
13:18:28|0.0165013
13:18:29|0.01651475
13:18:30|0.01651475
13:18:32|0.0165148
13:18:32|0.0165148
13:18:34|0.0165148
13:18:35|0.0165148
13:18:36|0.0165148
13:18:37|0.0165148
13:18:38|0.0165148
13:18:39|0.0165148
13:18:40|0.0165148
13:18:41|0.0165148
13:18:42|0.0165148
13:18:43|0.0165148
13:18:44|0.0165148
13:18:45|0.0165148
13:18:46|0.0165148
13:18:47|0.0165148
13:18:48|0.0165148
13:18:49|0.0165148
13:18:50|0.0165148
13:18:51|0.0165148
13:18:52|0.01650284
13:18:53|0.01650284
13:18:54|0.01650284
13:18:55|0.01650284
13:18:57|0.01650284
13:18:57|0.01650284
13:18:58|0.01650284
13:18:59|0.01650284
13:19:00|0.01650284
13:19:01|0.01650284
13:19:02|0.01650284
13:19:03|0.01650284
13:19:04|0.01650284
13:19:05|0.01650284
13:19:07|0.01650284
13:19:08|0.01650284
13:19:09|0.01650284
13:19:09|0.01650284
13:19:11|0.01650773
13:19:12|0.01650773
13:19:13|0.01650772
13:19:14|0.01650772
13:19:14|0.01650772
13:19:15|0.01650772
13:19:16|0.01650772
13:19:17|0.01650772
13:19:19|0.01650772
13:19:20|0.01650772
13:19:20|0.01650772
13:19:22|0.01650772
13:19:22|0.01650772
13:19:23|0.01650772
13:19:24|0.01650772
13:19:26|0.01650772
13:19:27|0.01650772
13:19:28|0.01650772
13:19:29|0.01650772
13:19:30|0.01650772
13:19:31|0.01650772
13:19:32|0.01650772
13:19:33|0.01650772
13:19:34|0.01650772
13:19:35|0.01650772
13:19:36|0.01650772
13:19:37|0.01650772
13:19:38|0.01650772
13:19:39|0.01650772
13:19:40|0.01650772
13:19:41|0.01650772
13:19:42|0.01650772
13:19:43|0.01650772
13:19:44|0.01650772
13:19:46|0.01650772
13:19:46|0.01650772
13:19:47|0.01650772
13:19:48|0.01650772
13:19:49|0.01650772
13:19:50|0.01652424
13:19:51|0.01652424
13:19:52|0.01652424
13:19:53|0.01652424
13:19:54|0.01652424
13:19:55|0.01652424
13:19:56|0.01652424
13:19:57|0.01652424
13:19:58|0.01652424
13:19:59|0.01652424
13:20:00|0.01652424
13:20:01|0.01652424
13:20:02|0.01652424
13:20:03|0.01652424
13:20:04|0.01650793
13:20:05|0.01650793
13:20:06|0.01650793
13:20:07|0.01650793
13:20:08|0.01650793
13:20:09|0.01650793
13:20:10|0.01650793
13:20:12|0.01650793
13:20:13|0.01650793
13:20:13|0.01650793
13:20:14|0.01650793
13:20:16|0.01650793
13:20:17|0.01650793
13:20:18|0.01650682
13:20:19|0.01650682
13:20:20|0.01650682
13:20:20|0.01652482
13:20:21|0.01653776
13:20:23|0.01653776
13:20:23|0.01653776
13:20:25|0.01653776
13:20:26|0.01653776
13:20:26|0.01653776
13:20:28|0.01653776
13:20:28|0.01653776
13:20:31|0.01653776
13:20:32|0.01653776
13:20:33|0.01653776
13:20:34|0.01653776
13:20:35|0.01653776
13:20:36|0.01653776
13:20:38|0.01653776
13:20:39|0.01653776
13:20:40|0.01653776
13:20:40|0.01653776
13:20:42|0.01653776
13:20:43|0.01653776
13:20:44|0.01653776
13:20:45|0.01653776
13:20:45|0.01653776
13:20:47|0.01653776
13:20:48|0.01653776
13:20:49|0.01653778
13:20:50|0.01653778
13:20:51|0.01653778
13:20:51|0.01653778
13:20:53|0.01653778
13:20:54|0.01653778
13:20:54|0.01653778
13:20:56|0.01653778
13:20:57|0.01653778
13:20:58|0.01653778
13:20:59|0.01653778
13:21:00|0.01653778
13:21:02|0.01653778
13:21:02|0.01653778
13:21:03|0.01653778
13:21:05|0.01653778
13:21:06|0.01653778
13:21:06|0.01653778
13:21:08|0.01653778
13:21:09|0.01653778
13:21:10|0.01653778
13:21:11|0.01653778
13:21:12|0.01653778
13:21:13|0.01653778
13:21:14|0.01653778
13:21:15|0.01653778
13:21:16|0.01653778
13:21:17|0.01653778
13:21:17|0.01653778
13:21:19|0.01653778
13:21:19|0.01656116
13:21:21|0.01656116
13:21:22|0.01656116
13:21:23|0.01656116
13:21:24|0.01656116
13:21:26|0.01656116
13:21:26|0.01656116
13:21:27|0.01656116
13:21:28|0.01656116
13:21:29|0.01656116
13:21:30|0.01654537
13:21:32|0.01654537
13:21:32|0.01654537
13:21:34|0.01654537
13:21:34|0.01654537
13:21:36|0.01654537
13:21:37|0.01654537
13:21:38|0.01654537
13:21:38|0.01654537
13:21:39|0.01654537
13:21:40|0.01654537
13:21:41|0.01654537
13:21:42|0.01654537
13:21:43|0.01654537
13:21:45|0.01654537
13:21:46|0.01654537
13:21:47|0.01654537
13:21:48|0.01654537
13:21:49|0.01654537
13:21:50|0.01654537
13:21:51|0.01654537
13:21:52|0.01654537
13:21:53|0.01654537
13:21:53|0.01654537
13:21:55|0.01654537
13:21:55|0.01654537
13:21:57|0.01654537
13:21:58|0.01654537
13:21:59|0.01653778
13:22:00|0.01653778
13:22:00|0.01653778
13:22:01|0.01653778
13:22:03|0.01653778
13:22:04|0.01653778
13:22:04|0.01653778
13:22:05|0.01653778
13:22:07|0.01653778
13:22:08|0.01653778
13:22:08|0.01653778
13:22:10|0.01653778
13:22:11|0.01653778
13:22:12|0.01653778
13:22:13|0.01653778
13:22:13|0.01653778
13:22:15|0.01653778
13:22:16|0.01653778
13:22:17|0.01653778
13:22:18|0.01653778
13:22:18|0.01653778
13:22:19|0.01653778
13:22:21|0.01653778
13:22:22|0.01653778
13:22:23|0.01653778
13:22:23|0.01653778
13:22:25|0.01653778
13:22:25|0.01653778
13:22:28|0.01653778
13:22:30|0.01653778
13:22:30|0.01658359
13:22:31|0.01658359
13:22:32|0.01658359
13:22:33|0.01658359
13:22:34|0.01658359
13:22:35|0.01658359
13:22:36|0.01658359
13:22:37|0.01658359
13:22:38|0.01658359
13:22:39|0.01658359
13:22:40|0.01658359
13:22:41|0.01658359
13:22:43|0.01658359
13:22:43|0.01658359
13:22:44|0.01658359
13:22:45|0.01658359
13:22:46|0.01658359
13:22:48|0.01658359
13:22:48|0.01658359
13:22:50|0.01658359
13:22:50|0.01658359
13:22:51|0.01658359
13:22:52|0.01658359
13:22:54|0.01658359
13:22:54|0.01658359
13:22:56|0.01658359
13:22:57|0.01658359
13:22:57|0.01658359
13:22:59|0.01658359
13:23:00|0.01658359
13:23:00|0.01658556
13:23:01|0.01658556
13:23:03|0.01658556
13:23:04|0.01658556
13:23:05|0.01658556
13:23:06|0.01658556
13:23:06|0.01658556
13:23:08|0.01658556
13:23:09|0.01658556
13:23:09|0.01658556
13:23:10|0.01658556
13:23:12|0.01658556
13:23:13|0.01658556
13:23:14|0.01658556
13:23:15|0.01658556
13:23:16|0.01658556
13:23:17|0.01658556
13:23:18|0.01658556
13:23:19|0.01658556
13:23:20|0.01658556
13:23:21|0.01658556
13:23:22|0.01658556
13:23:23|0.01658556
13:23:24|0.01658556
13:23:26|0.01658556
13:23:26|0.01658556
13:23:28|0.01658556
13:23:28|0.01658556
13:23:29|0.01658556
13:23:31|0.01658556
13:23:32|0.01658556
13:23:32|0.01658556
13:23:34|0.01658556
13:23:35|0.01658556
13:23:36|0.01658556
13:23:37|0.01656222
13:23:38|0.01656222
13:23:39|0.01656222
13:23:40|0.01656222
13:23:41|0.01656222
13:23:43|0.01656222
13:23:43|0.01656222
13:23:44|0.01656222
13:23:45|0.01656222
13:23:46|0.01656222
13:23:47|0.01656222
13:23:48|0.01656245
13:23:49|0.01656245
13:23:50|0.01656245
13:23:52|0.01656245
13:23:52|0.01656245
13:23:53|0.01656245
13:23:54|0.01656245
13:23:56|0.01656245
13:23:57|0.01656245
13:23:58|0.01656245
13:23:58|0.01656245
13:23:59|0.01656245
13:24:01|0.01656245
13:24:01|0.01656245
13:24:03|0.01656245
13:24:03|0.01656245
13:24:05|0.01656245
13:24:06|0.01656245
13:24:06|0.01656245
13:24:08|0.01656245
13:24:09|0.01656245
13:24:10|0.01656245
13:24:11|0.01656245
13:24:12|0.01655512
13:24:13|0.01655512
13:24:14|0.01655512
13:24:15|0.01655512
13:24:16|0.01655512
13:24:17|0.01655512
13:24:18|0.01655512
13:24:19|0.0165555
13:24:20|0.0165555
13:24:21|0.0165555
13:24:22|0.0165555
13:24:23|0.0165555
13:24:24|0.0165555
13:24:25|0.0165555
13:24:26|0.0165555
13:24:28|0.0165555
13:24:28|0.0165555
13:24:30|0.01655417
13:24:31|0.01655417
13:24:32|0.01655417
13:24:33|0.01655417
13:24:34|0.01655417
13:24:35|0.01655417
13:24:36|0.01655417
13:24:37|0.01655417
13:24:38|0.01655417
13:24:39|0.01655417
13:24:41|0.01655417
13:24:41|0.01655417
13:24:42|0.01655417
13:24:43|0.01655417
13:24:44|0.0165555
13:24:45|0.0165555
13:24:46|0.0165555
13:24:47|0.0165555
13:24:48|0.0165555
13:24:49|0.0165555
13:24:50|0.0165555
13:24:51|0.0165555
13:24:52|0.0165555
13:24:53|0.0165555
13:24:54|0.0165555
13:24:55|0.0165555
13:24:56|0.0165555
13:24:57|0.0165555
13:24:58|0.0165555
13:24:59|0.0165555
13:25:00|0.0165555
13:25:01|0.0165555
13:25:02|0.0165555
13:25:04|0.01656717
13:25:05|0.01656717
13:25:06|0.01656717
13:25:07|0.01656717
13:25:08|0.01656717
13:25:09|0.01656717
13:25:10|0.01656717
13:25:11|0.01656717
13:25:12|0.01656717
13:25:13|0.01656717
13:25:14|0.01656717
13:25:15|0.01656717
13:25:16|0.01656717
13:25:17|0.01656717
13:25:18|0.01656717
13:25:19|0.01656717
13:25:21|0.01656717
13:25:21|0.01656717
13:25:22|0.01655404
13:25:23|0.01655404
13:25:24|0.01655404
13:25:25|0.01655404
13:25:27|0.01656718
13:25:27|0.01656718
13:25:29|0.01656718
13:25:30|0.01656718
13:25:31|0.01656718
13:25:32|0.01656718
13:25:33|0.01656718
13:25:34|0.01656718
13:25:36|0.01656718
13:25:36|0.01656718
13:25:37|0.01656718
13:25:38|0.01656718
13:25:39|0.01656718
13:25:40|0.01656718
13:25:41|0.01656718
13:25:43|0.01656718
13:25:44|0.01656718
13:25:45|0.01656718
13:25:46|0.01656718
13:25:47|0.01654947
13:25:47|0.01654947
13:25:49|0.01654947
13:25:49|0.01654947
13:25:50|0.01654947
13:25:52|0.01654537
13:25:53|0.01654537
13:25:53|0.01654537
13:25:55|0.01654537
13:25:55|0.01654537
13:25:57|0.01654537
13:25:58|0.01654537
13:25:58|0.01654537
13:25:59|0.01654537
13:26:00|0.01654537
13:26:01|0.01654537
13:26:03|0.01654537
13:26:03|0.01654537
13:26:05|0.01654537
13:26:06|0.01654537
13:26:08|0.01654537
13:26:08|0.0165491
13:26:09|0.0165491
13:26:10|0.0165491
13:26:11|0.0165491
13:26:12|0.0165491
13:26:13|0.0165491
13:26:14|0.0165491
13:26:15|0.0165491
13:26:16|0.0165491
13:26:17|0.0165491
13:26:19|0.0165491
13:26:19|0.0165491
13:26:20|0.0165491
13:26:21|0.0165491
13:26:22|0.0165491
13:26:23|0.0165491
13:26:24|0.0165491
13:26:25|0.0165491
13:26:26|0.01656596
13:26:28|0.0165745
13:26:29|0.0165745
13:26:30|0.0165745
13:26:31|0.0165745
13:26:32|0.01655822
13:26:33|0.01657451
13:26:34|0.01657451
13:26:35|0.01657451
13:26:36|0.01657451
13:26:37|0.01657451
13:26:38|0.01657445
13:26:39|0.01657445
13:26:40|0.01657445
13:26:41|0.01657445
13:26:42|0.01657445
13:26:43|0.01657445
13:26:44|0.01657445
13:26:45|0.01657445
13:26:46|0.01657445
13:26:47|0.0165745
13:26:48|0.01657453
13:26:49|0.01657453
13:26:50|0.01657453
13:26:51|0.01657453
13:26:52|0.01657453
13:26:53|0.01657453
13:26:54|0.01657453
13:26:55|0.01657453
13:26:56|0.01657453
13:26:57|0.01657453
13:26:58|0.01657453
13:26:59|0.01657453
13:27:00|0.01657453
13:27:01|0.01657453
13:27:02|0.01657453
13:27:03|0.01657453
13:27:04|0.01657453
13:27:05|0.01657453
13:27:06|0.01657453
13:27:07|0.01657453
13:27:08|0.01656209
13:27:09|0.01656209
13:27:11|0.01656209
13:27:11|0.01656209
13:27:13|0.01656209
13:27:14|0.01656209
13:27:14|0.01656209
13:27:15|0.01656209
13:27:16|0.01657449
13:27:17|0.01656287
13:27:18|0.01656287
13:27:19|0.01656287
13:27:20|0.01656287
13:27:21|0.01656287
13:27:22|0.01654956
13:27:23|0.01654956
13:27:24|0.01654956
13:27:25|0.01654956
13:27:26|0.01654956
13:27:27|0.01654956
13:27:29|0.01654956
13:27:30|0.01654956
13:27:31|0.01655555
13:27:32|0.01655555
13:27:33|0.01655555
13:27:34|0.01655555
13:27:35|0.01655555
13:27:36|0.01655555
13:27:37|0.01655555
13:27:39|0.01655555
13:27:39|0.01655555
13:27:40|0.01655555
13:27:41|0.01655555
13:27:42|0.0165695
13:27:43|0.0165695
13:27:44|0.0165695
13:27:45|0.0165695
13:27:47|0.0165695
13:27:47|0.0165695
13:27:48|0.0165695
13:27:49|0.0165695
13:27:50|0.0165695
13:27:52|0.0165695
13:27:53|0.0165695
13:27:54|0.0165695
13:27:54|0.0165695
13:27:55|0.0165695
13:27:57|0.0165695
13:27:57|0.0165695
13:27:59|0.0165695
13:27:59|0.0165695
13:28:01|0.0165695
13:28:02|0.0165695
13:28:03|0.01658678
13:28:04|0.01658678
13:28:05|0.01658678
13:28:05|0.01658678
13:28:07|0.01658678
13:28:08|0.01658678
13:28:09|0.01658678
13:28:10|0.01658678
13:28:11|0.01658678
13:28:12|0.01658382
13:28:13|0.01658222
13:28:14|0.01658222
13:28:15|0.01658222
13:28:16|0.01658222
13:28:18|0.01658222
13:28:18|0.01658222
13:28:19|0.01658222
13:28:20|0.01658222
13:28:21|0.01658222
13:28:22|0.01658222
13:28:23|0.01658222
13:28:24|0.01658222
13:28:25|0.01658222
13:28:26|0.01658222
13:28:27|0.01658222
13:28:28|0.01658222
13:28:30|0.01658222
13:28:31|0.01658222
13:28:31|0.01658222
13:28:32|0.01658222
13:28:34|0.01658222
13:28:35|0.01658222
13:28:36|0.01658222
13:28:37|0.01658222
13:28:37|0.01658222
13:28:39|0.01658222
13:28:40|0.01658222
13:28:40|0.01658222
13:28:41|0.01658222
13:28:43|0.01658222
13:28:45|0.01658901
13:28:46|0.01658901
13:28:47|0.01658727
13:28:48|0.01658649
13:28:49|0.01658649
13:28:50|0.01658649
13:28:51|0.01658649
13:28:52|0.01658649
13:28:53|0.01658649
13:28:54|0.01658649
13:28:55|0.01658649
13:28:56|0.01658649
13:28:57|0.01658649
13:28:58|0.01658649
13:29:00|0.01658649
13:29:00|0.01658649
13:29:01|0.01658649
13:29:02|0.01658649
13:29:03|0.01658649
13:29:04|0.01658649
13:29:05|0.016606
13:29:06|0.016606
13:29:08|0.016606
13:29:08|0.01660103
13:29:09|0.01660103
13:29:11|0.01660103
13:29:12|0.01660103
13:29:13|0.01660103
13:29:14|0.01660103
13:29:14|0.01660103
13:29:16|0.01660103
13:29:17|0.01659239
13:29:18|0.01658611
13:29:19|0.01658611
13:29:20|0.01658611
13:29:20|0.01658611
13:29:22|0.01658506
13:29:23|0.01658506
13:29:24|0.01660103
13:29:25|0.01660103
13:29:26|0.01660103
13:29:27|0.01660103
13:29:28|0.01660103
13:29:29|0.01660103
13:29:29|0.01660103
13:29:31|0.01660103
13:29:32|0.01660103
13:29:33|0.01658988
13:29:34|0.01658988
13:29:35|0.01658988
13:29:37|0.01658988
13:29:37|0.016606
13:29:38|0.016606
13:29:39|0.016606
13:29:40|0.016606
13:29:41|0.016606
13:29:42|0.016606
13:29:44|0.016606
13:29:44|0.016606
13:29:45|0.016606
13:29:46|0.0166108
13:29:47|0.01661079
13:29:49|0.01661079
13:29:49|0.01661079
13:29:51|0.01661079
13:29:52|0.01661888
13:29:53|0.01661888
13:29:53|0.01661888
13:29:54|0.01662
13:29:56|0.01662
13:29:57|0.01662
13:29:57|0.01662
13:29:59|0.01662
13:29:59|0.01662
13:30:00|0.01662
13:30:01|0.01662
13:30:02|0.01662
13:30:03|0.01662
13:30:04|0.01662009
13:30:06|0.01662009
13:30:06|0.01662009
13:30:07|0.01662009
13:30:09|0.01662009
13:30:10|0.01662009
13:30:11|0.01662009
13:30:11|0.01662009
13:30:12|0.01662009
13:30:14|0.01662009
13:30:15|0.01662009
13:30:15|0.01662009
13:30:16|0.01662009
13:30:17|0.01662001
13:30:19|0.01662001
13:30:20|0.01662001
13:30:20|0.01663009
13:30:22|0.01663009
13:30:22|0.01663009
13:30:24|0.01663009
13:30:25|0.01663009
13:30:26|0.01663009
13:30:27|0.01663009
13:30:28|0.01663009
13:30:29|0.01663009
13:30:30|0.01663009
13:30:31|0.01663009
13:30:32|0.01663009
13:30:33|0.01663772
13:30:34|0.01663128
13:30:35|0.01663128
13:30:36|0.01663128
13:30:37|0.01663128
13:30:39|0.01663128
13:30:39|0.01664555
13:30:40|0.01664555
13:30:41|0.01662701
13:30:42|0.01662701
13:30:43|0.01662701
13:30:44|0.01662701
13:30:45|0.01662701
13:30:46|0.01662701
13:30:47|0.01663
13:30:48|0.01663
13:30:49|0.01663
13:30:50|0.01663
13:30:52|0.01663
13:30:53|0.01663
13:30:54|0.01663
13:30:55|0.01663
13:30:57|0.01663
13:30:57|0.01663
13:30:58|0.01663
13:30:59|0.01663
13:31:00|0.01663
13:31:01|0.01663
13:31:02|0.01663
13:31:03|0.01663
13:31:04|0.01663
13:31:05|0.01663
13:31:06|0.01664433
13:31:08|0.01665041
13:31:08|0.01665041
13:31:09|0.01665041
13:31:10|0.01665041
13:31:11|0.01665041
13:31:12|0.01665041
13:31:13|0.01665041
13:31:14|0.01665041
13:31:15|0.01665029
13:31:16|0.01665029
13:31:18|0.01663055
13:31:18|0.01665041
13:31:19|0.01665041
13:31:20|0.01665041
13:31:21|0.01665041
13:31:22|0.01665041
13:31:23|0.01665041
13:31:25|0.01665041
13:31:25|0.01665041
13:31:26|0.01665041
13:31:27|0.01665041
13:31:28|0.01665041
13:31:29|0.01665041
13:31:30|0.01665041
13:31:31|0.01665041
13:31:32|0.01665041
13:31:33|0.01665041
13:31:34|0.01665041
13:31:35|0.01665041
13:31:36|0.01665041
13:31:37|0.01665041
13:31:39|0.01665
13:31:39|0.01665
13:31:41|0.01665
13:31:41|0.01665
13:31:42|0.01665
13:31:43|0.0166504
13:31:45|0.01665041
13:31:46|0.01665041
13:31:47|0.0166314
13:31:47|0.01663142
13:31:49|0.01663142
13:31:50|0.01663142
13:31:51|0.01663142
13:31:52|0.01664
13:31:53|0.01664
13:31:54|0.01664
13:31:55|0.01663546
13:31:56|0.01663546
13:31:57|0.01663307
13:31:58|0.01663307
13:31:59|0.01663307
13:32:01|0.01663307
13:32:01|0.01663307
13:32:03|0.01663307
13:32:03|0.01663307
13:32:04|0.01663307
13:32:05|0.01663307
13:32:06|0.01663307
13:32:08|0.01663023
13:32:08|0.01663023
13:32:09|0.01663023
13:32:10|0.01663023
13:32:11|0.01662492
13:32:13|0.01662492
13:32:14|0.01662001
13:32:15|0.01662001
13:32:16|0.01662001
13:32:16|0.01661643
13:32:18|0.01661643
13:32:19|0.01661643
13:32:20|0.01660976
13:32:21|0.01660976
13:32:22|0.01660976
13:32:23|0.01660976
13:32:24|0.01660976
13:32:25|0.01660976
13:32:26|0.01664385
13:32:27|0.01663033
13:32:28|0.01663033
13:32:29|0.01662136
13:32:30|0.01662136
13:32:31|0.01662136
13:32:32|0.01662136
13:32:33|0.01662136
13:32:34|0.01662136
13:32:35|0.01662136
13:32:36|0.01662136
13:32:37|0.01662136
13:32:38|0.01662136
13:32:39|0.01662136
13:32:40|0.01662136
13:32:41|0.01662136
13:32:42|0.01662136
13:32:43|0.01662119
13:32:45|0.01662119
13:32:45|0.01662119
13:32:46|0.01662434
13:32:47|0.01662434
13:32:48|0.0166189
13:32:50|0.0166189
13:32:51|0.0166189
13:32:51|0.0166189
13:32:53|0.0166189
13:32:54|0.0166189
13:32:56|0.0166189
13:32:56|0.0166189
13:32:58|0.0166189
13:32:59|0.01662227
13:33:00|0.01662227
13:33:00|0.01662227
13:33:02|0.01662227
13:33:03|0.01662227
13:33:04|0.01662227
13:33:05|0.01662227
13:33:06|0.01662227
13:33:07|0.01662227
13:33:08|0.01662227
13:33:09|0.01662227
13:33:09|0.01663053
13:33:11|0.01663053
13:33:12|0.01662425
13:33:13|0.01662425
13:33:14|0.01662425
13:33:15|0.01662425
13:33:16|0.01662425
13:33:17|0.01662425
13:33:18|0.01664226
13:33:19|0.01664226
13:33:19|0.01664226
13:33:21|0.01664226
13:33:21|0.01664226
13:33:23|0.01664226
13:33:24|0.01664226
13:33:24|0.01664226
13:33:26|0.01664226
13:33:26|0.01664226
13:33:28|0.01663418
13:33:29|0.01665
13:33:30|0.01665
13:33:31|0.01665
13:33:32|0.01662598
13:33:33|0.01662598
13:33:34|0.01662598
13:33:35|0.01662598
13:33:36|0.01662598
13:33:37|0.01662598
13:33:38|0.01662598
13:33:39|0.01662598
13:33:41|0.01662598
13:33:41|0.0166189
13:33:42|0.0166189
13:33:43|0.0166189
13:33:44|0.0166189
13:33:46|0.0166189
13:33:46|0.0166189
13:33:47|0.01660518
13:33:49|0.01660518
13:33:49|0.01660518
13:33:50|0.01660518
13:33:51|0.01660518
13:33:53|0.01660518
13:33:54|0.01660762
13:33:55|0.01660762
13:33:56|0.01660762
13:33:57|0.01663
13:33:58|0.01663353
13:33:59|0.01663353
13:34:00|0.01663356
13:34:01|0.01663356
13:34:03|0.01663356
13:34:03|0.01663356
13:34:04|0.01663356
13:34:05|0.01663356
13:34:06|0.01663356
13:34:07|0.01663
13:34:08|0.01663
13:34:09|0.01663
13:34:10|0.01663
13:34:11|0.01663
13:34:12|0.01663
13:34:13|0.01663
13:34:14|0.01663
13:34:15|0.01663
13:34:16|0.01663
13:34:17|0.01663
13:34:18|0.01663
13:34:19|0.01663
13:34:20|0.01663
13:34:21|0.01663
13:34:22|0.01663
13:34:23|0.01663
13:34:24|0.01663
13:34:25|0.01663
13:34:26|0.01663
13:34:27|0.01663
13:34:28|0.01661957
13:34:29|0.01661957
13:34:30|0.01661957
13:34:31|0.01661957
13:34:32|0.01662107
13:34:33|0.01662107
13:34:34|0.01662107
13:34:35|0.01662107
13:34:36|0.01662107
13:34:37|0.01662107
13:34:38|0.01662107
13:34:39|0.01662107
13:34:40|0.01662107
13:34:41|0.01662107
13:34:42|0.01662107
13:34:43|0.01663
13:34:44|0.01663
13:34:45|0.01663
13:34:46|0.01663
13:34:47|0.01661059
13:34:48|0.01661059
13:34:49|0.01661059
13:34:50|0.01661059
13:34:52|0.01661059
13:34:52|0.01661059
13:34:54|0.01661059
13:34:55|0.01661059
13:34:56|0.01661059
13:34:57|0.01661362
13:34:58|0.01661362
13:35:00|0.01661362
13:35:00|0.01661362
13:35:01|0.01661362
13:35:02|0.01661362
13:35:03|0.01661362
13:35:04|0.01661362
13:35:05|0.01661362
13:35:06|0.01660458
13:35:07|0.01660458
13:35:08|0.0166
13:35:09|0.0166
13:35:10|0.0166
13:35:11|0.0166
13:35:12|0.0166
13:35:13|0.0166
13:35:14|0.0166
13:35:15|0.0166
13:35:16|0.0166
13:35:17|0.0166
13:35:18|0.0166
13:35:19|0.0166
13:35:20|0.0166
13:35:21|0.0166
13:35:22|0.0166
13:35:24|0.0166
13:35:24|0.0166
13:35:25|0.0166
13:35:26|0.0166
13:35:27|0.0166
13:35:28|0.0166
13:35:29|0.0166
13:35:30|0.0166
13:35:31|0.0166
13:35:32|0.0166
13:35:33|0.0166
13:35:35|0.0166
13:35:35|0.0166
13:35:36|0.0166
13:35:37|0.0166
13:35:38|0.0166
13:35:40|0.0166
13:35:40|0.0166
13:35:41|0.0166
13:35:42|0.0166
13:35:43|0.0166
13:35:44|0.01660002
13:35:45|0.01660002
13:35:46|0.01660002
13:35:48|0.0166
13:35:48|0.0166
13:35:49|0.0166
13:35:51|0.0166
13:35:51|0.0166
13:35:53|0.0166
13:35:53|0.0166
13:35:54|0.0166
13:35:56|0.0166
13:35:57|0.0166
13:35:58|0.0166
13:35:59|0.0166
13:36:00|0.0166
13:36:01|0.0166
13:36:02|0.0166
13:36:03|0.0166
13:36:04|0.0166
13:36:05|0.0166
13:36:06|0.0166
13:36:07|0.0166
13:36:08|0.0166
13:36:09|0.0166
13:36:10|0.0166
13:36:11|0.0166
13:36:12|0.0166
13:36:13|0.0166
13:36:14|0.0166
13:36:15|0.0166
13:36:16|0.0166
13:36:17|0.0166
13:36:18|0.0166
13:36:19|0.0166
13:36:20|0.0166
13:36:21|0.0166
13:36:22|0.0166
13:36:23|0.0166
13:36:25|0.0166
13:36:26|0.0166
13:36:26|0.0166
13:36:27|0.01661392
13:36:28|0.01661
13:36:29|0.01661
13:36:30|0.01661
13:36:31|0.01661
13:36:32|0.01660002
13:36:33|0.01660002
13:36:34|0.01660002
13:36:35|0.01660002
13:36:37|0.01660002
13:36:37|0.01660002
13:36:38|0.01660002
13:36:39|0.01660002
13:36:41|0.01660002
13:36:41|0.01660002
13:36:42|0.01660002
13:36:43|0.01660002
13:36:45|0.01660002
13:36:45|0.01660002
13:36:46|0.01660002
13:36:48|0.01660002
13:36:49|0.01660002
13:36:50|0.01660002
13:36:51|0.01660002
13:36:52|0.01660002
13:36:53|0.01660002
13:36:54|0.0166
13:36:56|0.0166
13:36:56|0.0166
13:36:57|0.0166
13:36:59|0.01660002
13:37:00|0.01660002
13:37:01|0.01660002
13:37:02|0.01660002
13:37:03|0.01660002
13:37:05|0.01660002
13:37:05|0.01660002
13:37:06|0.01660002
13:37:07|0.01660002
13:37:08|0.01660002
13:37:09|0.01661756
13:37:10|0.01661756
13:37:11|0.01661756
13:37:12|0.01661756
13:37:13|0.01661756
13:37:14|0.01661756
13:37:15|0.01661756
13:37:16|0.01661756
13:37:17|0.01661756
13:37:19|0.01661756
13:37:20|0.01661756
13:37:21|0.01661756
13:37:22|0.01661756
13:37:23|0.01661756
13:37:24|0.01661756
13:37:24|0.01661712
13:37:26|0.01661712
13:37:27|0.01661712
13:37:28|0.01661712
13:37:28|0.01661712
13:37:29|0.01661712
13:37:31|0.01661712
13:37:32|0.01661001
13:37:33|0.01661001
13:37:34|0.01661001
13:37:34|0.01661001
13:37:36|0.01661001
13:37:37|0.01661001
13:37:37|0.01661001
13:37:39|0.01661001
13:37:39|0.01661001
13:37:40|0.01661001
13:37:42|0.01661001
13:37:43|0.01661001
13:37:44|0.01661001
13:37:44|0.01661001
13:37:46|0.01661001
13:37:46|0.01660339
13:37:48|0.01659842
13:37:49|0.01659842
13:37:50|0.01659842
13:37:51|0.01659842
13:37:52|0.01659842
13:37:53|0.01659842
13:37:54|0.01659842
13:37:55|0.01659842
13:37:55|0.01659842
13:37:57|0.01659842
13:37:58|0.01659842
13:37:59|0.01659842
13:38:01|0.01659842
13:38:01|0.01659842
13:38:02|0.01659842
13:38:03|0.01659842
13:38:04|0.01659842
13:38:05|0.01659842
13:38:06|0.01659842
13:38:07|0.01659842
13:38:08|0.01659842
13:38:09|0.01659842
13:38:10|0.01659021
13:38:11|0.01659021
13:38:12|0.01659021
13:38:14|0.01658973
13:38:14|0.01658973
13:38:15|0.01658973
13:38:16|0.0165831
13:38:17|0.0165831
13:38:19|0.0165831
13:38:20|0.0165831
13:38:21|0.01659492
13:38:22|0.01659492
13:38:22|0.01659492
13:38:23|0.01659492
13:38:24|0.01659492
13:38:25|0.01659492
13:38:26|0.01659492
13:38:28|0.01659492
13:38:29|0.01659492
13:38:30|0.01659492
13:38:31|0.01659492
13:38:32|0.01659492
13:38:33|0.01659492
13:38:33|0.01659492
13:38:35|0.01659492
13:38:35|0.01659492
13:38:37|0.01659492
13:38:37|0.0165831
13:38:39|0.0165831
13:38:40|0.0165831
13:38:41|0.0165831
13:38:42|0.0165831
13:38:43|0.0165831
13:38:44|0.0165831
13:38:45|0.0165831
13:38:46|0.0165831
13:38:47|0.0165831
13:38:48|0.01657713
13:38:49|0.01657713
13:38:49|0.01657713
13:38:51|0.01657713
13:38:51|0.01657713
13:38:52|0.01657713
13:38:54|0.01657713
13:38:55|0.01657713
13:38:56|0.01657713
13:38:57|0.01657713
13:38:58|0.01657713
13:38:58|0.01657713
13:39:00|0.01657713
13:39:01|0.01657713
13:39:02|0.01657713
13:39:03|0.01657713
13:39:04|0.01657713
13:39:05|0.01657713
13:39:07|0.01657713
13:39:07|0.01657713
13:39:08|0.01657713
13:39:09|0.01657713
13:39:10|0.01657862
13:39:12|0.01657862
13:39:12|0.01657862
13:39:13|0.01657862
13:39:14|0.01657862
13:39:15|0.01657862
13:39:17|0.01657862
13:39:17|0.01657862
13:39:19|0.01657862
13:39:20|0.01657862
13:39:20|0.01657862
13:39:22|0.01657664
13:39:23|0.01657664
13:39:24|0.01657664
13:39:25|0.01657664
13:39:26|0.01657664
13:39:27|0.01657664
13:39:27|0.01658269
13:39:29|0.01658269
13:39:29|0.01658269
13:39:31|0.01658269
13:39:31|0.01658269
13:39:33|0.01658269
13:39:33|0.01658269
13:39:35|0.01658269
13:39:36|0.01658269
13:39:36|0.01658269
13:39:38|0.01658269
13:39:39|0.01658269
13:39:39|0.01659298
13:39:40|0.01659298
13:39:41|0.01659298
13:39:43|0.01659298
13:39:44|0.01659298
13:39:45|0.01659298
13:39:46|0.01659298
13:39:47|0.01659306
13:39:47|0.01657675
13:39:48|0.01657675
13:39:50|0.01657675
13:39:51|0.01657675
13:39:51|0.01657675
13:39:53|0.01657675
13:39:54|0.01657675
13:39:55|0.01657675
13:39:58|0.01657675
13:39:58|0.01657675
13:39:59|0.01657675
13:40:00|0.01657675
13:40:01|0.01657675
13:40:02|0.01657675
13:40:03|0.01657675
13:40:04|0.01656911
13:40:07|0.01656911
13:40:07|0.01656911
13:40:08|0.01656911
13:40:09|0.01656911
13:40:10|0.01656911
13:40:11|0.01656911
13:40:12|0.01656911
13:40:13|0.01655927
13:40:14|0.01655927
13:40:15|0.01655927
13:40:16|0.01657605
13:40:17|0.0165575
13:40:18|0.0165575
13:40:19|0.0165575
13:40:20|0.0165575
13:40:21|0.0165575
13:40:22|0.0165575
13:40:23|0.0165575
13:40:24|0.0165575
13:40:25|0.0165575
13:40:26|0.0165575
13:40:27|0.0165575
13:40:28|0.01655871
13:40:29|0.01655871
13:40:30|0.01656025
13:40:31|0.01656025
13:40:32|0.01656025
13:40:33|0.01656025
13:40:35|0.01656025
13:40:35|0.01656025
13:40:36|0.01656025
13:40:38|0.01656025
13:40:38|0.01656025
13:40:40|0.01656025
13:40:41|0.01656025
13:40:41|0.01656025
13:40:43|0.01656025
13:40:43|0.01656025
13:40:44|0.01656025
13:40:45|0.01656025
13:40:47|0.01656025
13:40:48|0.01655545
13:40:49|0.01655545
13:40:50|0.01655545
13:40:51|0.01655545
13:40:51|0.01655545
13:40:53|0.01655545
13:40:54|0.01655545
13:40:55|0.01655545
13:40:56|0.01655545
13:40:57|0.01655545
13:40:58|0.01655545
13:40:59|0.01655545
13:41:00|0.01655545
13:41:01|0.01655545
13:41:02|0.01655545
13:41:03|0.01655545
13:41:04|0.01655476
13:41:05|0.01655476
13:41:06|0.01655476
13:41:07|0.01655476
13:41:08|0.01655476
13:41:09|0.01655476
13:41:10|0.01655476
13:41:11|0.01655476
13:41:12|0.01655593
13:41:14|0.01655593
13:41:14|0.01655593
13:41:15|0.01655375
13:41:17|0.01655375
13:41:17|0.01655375
13:41:18|0.01655375
13:41:19|0.01655375
13:41:20|0.01655375
13:41:21|0.01655375
13:41:22|0.01655375
13:41:23|0.01654116
13:41:25|0.01654116
13:41:25|0.01654116
13:41:26|0.01654116
13:41:27|0.01653428
13:41:28|0.01653428
13:41:30|0.01653428
13:41:30|0.01653428
13:41:32|0.01653428
13:41:33|0.01653428
13:41:34|0.01653428
13:41:35|0.01653428
13:41:36|0.01652175
13:41:36|0.01652175
13:41:38|0.01652175
13:41:38|0.01652175
13:41:40|0.01652175
13:41:41|0.01652175
13:41:42|0.01652175
13:41:43|0.01652175
13:41:44|0.01652175
13:41:45|0.01652175
13:41:45|0.01652175
13:41:47|0.01652
13:41:47|0.0165202
13:41:49|0.0165202
13:41:50|0.0165202
13:41:51|0.0165202
13:41:52|0.0165202
13:41:53|0.0165202
13:41:55|0.0165202
13:41:55|0.0165202
13:41:56|0.0165202
13:41:57|0.0165202
13:41:58|0.0165202
13:41:59|0.0165202
13:42:01|0.0165202
13:42:02|0.0165202
13:42:04|0.0165202
13:42:04|0.0165202
13:42:05|0.0165202
13:42:07|0.0165202
13:42:07|0.01652023
13:42:08|0.01652023
13:42:10|0.01652021
13:42:11|0.01652021
13:42:12|0.01652021
13:42:13|0.01652021
13:42:14|0.01652021
13:42:15|0.01652021
13:42:15|0.01652021
13:42:17|0.01652021
13:42:18|0.01652021
13:42:19|0.01652021
13:42:20|0.01652331
13:42:21|0.01652331
13:42:22|0.01652331
13:42:23|0.0165233
13:42:24|0.0165233
13:42:25|0.01652
13:42:26|0.01652
13:42:28|0.01650468
13:42:28|0.01650468
13:42:29|0.01650468
13:42:30|0.01650282
13:42:31|0.01650282
13:42:33|0.01650282
13:42:33|0.01650282
13:42:34|0.01650282
13:42:35|0.01650282
13:42:36|0.01651213
13:42:37|0.01651213
13:42:38|0.01651213
13:42:39|0.01651213
13:42:40|0.01651213
13:42:41|0.01651213
13:42:42|0.01651213
13:42:44|0.01651213
13:42:44|0.01651213
13:42:45|0.01651213
13:42:46|0.01650483
13:42:47|0.01650483
13:42:49|0.01650483
13:42:50|0.01650483
13:42:50|0.01650483
13:42:52|0.01650483
13:42:53|0.01650483
13:42:54|0.01650483
13:42:54|0.01650483
13:42:56|0.01650483
13:42:56|0.01650483
13:42:58|0.01650483
13:42:59|0.01650483
13:43:00|0.01650483
13:43:01|0.01650483
13:43:02|0.01650604
13:43:03|0.01650604
13:43:04|0.01650606
13:43:05|0.01650606
13:43:06|0.01650606
13:43:07|0.01650606
13:43:08|0.01650403
13:43:09|0.01650403
13:43:10|0.01650403
13:43:11|0.01650403
13:43:12|0.01650403
13:43:14|0.01650403
13:43:14|0.01650403
13:43:15|0.01650403
13:43:16|0.01650282
13:43:17|0.01650282
13:43:18|0.01650282
13:43:19|0.01650403
13:43:20|0.01650403
13:43:22|0.01650403
13:43:23|0.01650403
13:43:23|0.01650403
13:43:25|0.01650484
13:43:26|0.01650484
13:43:26|0.0165
13:43:27|0.0165
13:43:28|0.0165
13:43:29|0.0165
13:43:30|0.0165
13:43:32|0.0165
13:43:33|0.01650199
13:43:33|0.01650199
13:43:34|0.01650199
13:43:35|0.01650199
13:43:37|0.01650199
13:43:38|0.01650199
13:43:39|0.016502
13:43:40|0.01652331
13:43:40|0.01652331
13:43:42|0.01652331
13:43:43|0.01652331
13:43:43|0.01652331
13:43:45|0.01652331
13:43:46|0.01652331
13:43:46|0.01653633
13:43:48|0.01653395
13:43:48|0.01655549
13:43:50|0.01655548
13:43:50|0.01650484
13:43:52|0.01650484
13:43:53|0.01650484
13:43:54|0.01650484
13:43:55|0.01650484
13:43:56|0.01650484
13:43:57|0.01650484
13:43:58|0.01650484
13:43:59|0.01650484
13:44:00|0.01650484
13:44:01|0.01650484
13:44:02|0.01650484
13:44:03|0.01650484
13:44:04|0.01650484
13:44:05|0.01650484
13:44:06|0.01650484
13:44:07|0.01650484
13:44:08|0.0165329
13:44:09|0.0165329
13:44:10|0.0165329
13:44:11|0.0165329
13:44:12|0.0165329
13:44:13|0.0165329
13:44:14|0.0165329
13:44:15|0.0165329
13:44:17|0.0165329
13:44:17|0.0165329
13:44:18|0.01650403
13:44:19|0.01650403
13:44:20|0.01650403
13:44:21|0.01650403
13:44:22|0.01650403
13:44:23|0.01650403
13:44:24|0.01650403
13:44:25|0.01650403
13:44:26|0.01650403
13:44:28|0.0165028
13:44:28|0.0165028
13:44:30|0.0165028
13:44:30|0.0165028
13:44:31|0.0165028
13:44:32|0.0165028
13:44:33|0.0165028
13:44:34|0.0165028
13:44:36|0.0165028
13:44:37|0.0165028
13:44:37|0.0165028
13:44:39|0.0165028
13:44:40|0.0165028
13:44:41|0.0165028
13:44:42|0.0165028
13:44:43|0.0165028
13:44:44|0.0165028
13:44:45|0.01650987
13:44:46|0.01650987
13:44:47|0.01649625
13:44:48|0.01649625
13:44:49|0.01649625
13:44:50|0.01650982
13:44:51|0.01650982
13:44:52|0.01650982
13:44:54|0.01649302
13:44:54|0.01649302
13:44:55|0.01650974
13:44:56|0.01650974
13:44:57|0.01650973
13:44:58|0.01650962
13:44:59|0.0165093
13:45:00|0.0165093
13:45:02|0.0165093
13:45:02|0.0165093
13:45:04|0.0165093
13:45:04|0.01653447
13:45:05|0.01653447
13:45:07|0.01650216
13:45:08|0.01650216
13:45:09|0.01650216
13:45:10|0.0165
13:45:11|0.0165
13:45:12|0.0165
13:45:14|0.0165
13:45:14|0.0165
13:45:15|0.0165
13:45:16|0.0165
13:45:18|0.0165
13:45:18|0.0165
13:45:20|0.0165
13:45:20|0.0165
13:45:21|0.0165
13:45:22|0.0165
13:45:23|0.01649954
13:45:24|0.01649954
13:45:25|0.01649954
13:45:26|0.01649954
13:45:27|0.01649954
13:45:29|0.01649954
13:45:30|0.01649954
13:45:31|0.01649954
13:45:31|0.01649954
13:45:32|0.01649954
13:45:33|0.01649954
13:45:34|0.01649954
13:45:36|0.01649954
13:45:36|0.01649954
13:45:38|0.01649954
13:45:39|0.01649954
13:45:40|0.01649954
13:45:40|0.01649954
13:45:42|0.01649954
13:45:43|0.01649954
13:45:43|0.01649954
13:45:45|0.01649954
13:45:46|0.01649954
13:45:46|0.0165005
13:45:48|0.01650049
13:45:49|0.01650049
13:45:50|0.01650049
13:45:52|0.01650049
13:45:53|0.01652597
13:45:54|0.01652597
13:45:56|0.01652597
13:45:57|0.01649949
13:45:58|0.01649949
13:45:59|0.01649949
13:45:59|0.01649949
13:46:02|0.01649949
13:46:02|0.01649949
13:46:03|0.01649949
13:46:04|0.01649949
13:46:05|0.01649949
13:46:07|0.01649949
13:46:07|0.01649949
13:46:08|0.01649949
13:46:10|0.01649949
13:46:11|0.01649949
13:46:11|0.01649949
13:46:13|0.01652773
13:46:14|0.01652427
13:46:15|0.01652427
13:46:15|0.01652427
13:46:17|0.01652397
13:46:18|0.01652397
13:46:19|0.01652397
13:46:20|0.01652397
13:46:21|0.01652397
13:46:22|0.01652397
13:46:23|0.01652397
13:46:24|0.01652397
13:46:25|0.01652397
13:46:26|0.01652397
13:46:27|0.01652397
13:46:28|0.01652397
13:46:29|0.01652397
13:46:30|0.01652397
13:46:31|0.01652397
13:46:32|0.01652397
13:46:33|0.01652397
13:46:34|0.01652397
13:46:36|0.01652397
13:46:36|0.01652397
13:46:37|0.01652397
13:46:38|0.01652397
13:46:39|0.01652397
13:46:40|0.01652397
13:46:41|0.01652397
13:46:42|0.01652397
13:46:43|0.01652397
13:46:45|0.01652397
13:46:45|0.01652397
13:46:46|0.01652397
13:46:47|0.01652296
13:46:48|0.01652068
13:46:50|0.01652068
13:46:51|0.01652068
13:46:52|0.01652068
13:46:53|0.01652396
13:46:54|0.01652396
13:46:55|0.01652396
13:46:56|0.01652396
13:46:57|0.01652396
13:46:58|0.01652396
13:46:59|0.01652396
13:47:01|0.01652396
13:47:02|0.01652396
13:47:03|0.01652396
13:47:04|0.01652396
13:47:05|0.01652396
13:47:06|0.01652396
13:47:06|0.01652396
13:47:08|0.01652119
13:47:09|0.01652119
13:47:09|0.01652119
13:47:10|0.01652119
13:47:12|0.01652119
13:47:13|0.01652119
13:47:14|0.01652119
13:47:14|0.01652119
13:47:16|0.01652119
13:47:16|0.01652119
13:47:18|0.01652119
13:47:18|0.01652119
13:47:19|0.01652119
13:47:21|0.01652119
13:47:22|0.01652119
13:47:23|0.01652119
13:47:24|0.01652119
13:47:25|0.01652119
13:47:25|0.01652119
13:47:27|0.01652222
13:47:27|0.01652222
13:47:29|0.01652222
13:47:30|0.01652222
13:47:31|0.01652222
13:47:32|0.01652222
13:47:33|0.01652222
13:47:34|0.01652222
13:47:35|0.01652222
13:47:36|0.01652222
13:47:36|0.01652222
13:47:38|0.01652119
13:47:39|0.01652119
13:47:39|0.01652119
13:47:41|0.01652119
13:47:42|0.01652119
13:47:43|0.01652222
13:47:43|0.01652222
13:47:45|0.01652222
13:47:46|0.01652222
13:47:46|0.01652144
13:47:47|0.01652119
13:47:49|0.01652119
13:47:50|0.01652119
13:47:51|0.01652119
13:47:52|0.01652119
13:47:53|0.01652119
13:47:54|0.01652119
13:47:55|0.01652119
13:47:56|0.01652119
13:47:57|0.01652119
13:47:58|0.01652119
13:47:59|0.01652119
13:48:00|0.01652119
13:48:01|0.01652119
13:48:02|0.01652119
13:48:03|0.01652119
13:48:04|0.01652119
13:48:05|0.01652119
13:48:06|0.01652119
13:48:07|0.01652119
13:48:08|0.01652119
13:48:09|0.01652119
13:48:10|0.01652397
13:48:11|0.01652397
13:48:12|0.01653
13:48:13|0.01653
13:48:14|0.01653
13:48:15|0.01653
13:48:16|0.01653
13:48:17|0.01652638
13:48:18|0.01652638
13:48:19|0.01652554
13:48:20|0.01652554
13:48:21|0.01652554
13:48:22|0.01652554
13:48:23|0.01652846
13:48:24|0.01652846
13:48:25|0.01652846
13:48:27|0.01652846
13:48:27|0.01652846
13:48:28|0.01652846
13:48:29|0.01652846
13:48:30|0.01652846
13:48:31|0.01652846
13:48:32|0.01652846
13:48:33|0.01652846
13:48:34|0.01652846
13:48:35|0.01652846
13:48:36|0.01652638
13:48:38|0.01652638
13:48:38|0.01652638
13:48:39|0.01652638
13:48:40|0.01652638
13:48:41|0.01652638
13:48:43|0.01652638
13:48:43|0.01652638
13:48:44|0.01652638
13:48:45|0.01652638
13:48:46|0.01652638
13:48:47|0.01652863
13:48:49|0.01652372
13:48:49|0.01652372
13:48:51|0.01652372
13:48:52|0.01652372
13:48:53|0.01652372
13:48:54|0.01652372
13:48:55|0.01652372
13:48:57|0.01652372
13:48:57|0.01652372
13:48:59|0.01652372
13:49:00|0.01652372
13:49:01|0.01652372
13:49:01|0.01652372
13:49:03|0.01652372
13:49:03|0.01652372
13:49:05|0.01652372
13:49:06|0.01652722
13:49:07|0.01653
13:49:09|0.01653
13:49:10|0.01653
13:49:10|0.01653
13:49:11|0.01653
13:49:12|0.01653
13:49:13|0.01652723
13:49:14|0.01652723
13:49:15|0.01652723
13:49:16|0.01652723
13:49:17|0.01652723
13:49:18|0.01652723
13:49:20|0.01652723
13:49:21|0.01652373
13:49:22|0.01652373
13:49:22|0.01652373
13:49:23|0.01652373
13:49:24|0.01652373
13:49:26|0.01652373
13:49:27|0.01652373
13:49:28|0.01652373
13:49:29|0.01652373
13:49:30|0.01652373
13:49:31|0.01652373
13:49:32|0.01652373
13:49:33|0.01652373
13:49:34|0.01652373
13:49:35|0.01652373
13:49:36|0.01653
13:49:37|0.01653
13:49:37|0.01653
13:49:38|0.01653
13:49:40|0.01653
13:49:41|0.01653986
13:49:42|0.01653986
13:49:43|0.01653986
13:49:44|0.01653986
13:49:45|0.01653986
13:49:46|0.01653986
13:49:47|0.01653543
13:49:48|0.01653164
13:49:49|0.01653164
13:49:50|0.01653164
13:49:51|0.01653164
13:49:52|0.01653164
13:49:53|0.01653164
13:49:55|0.01653164
13:49:56|0.01653164
13:49:57|0.01653164
13:49:58|0.01653164
13:49:59|0.01653164
13:50:00|0.01653164
13:50:01|0.01653163
13:50:02|0.01653163
13:50:03|0.01653163
13:50:04|0.01653163
13:50:06|0.01653163
13:50:06|0.01653163
13:50:07|0.01653163
13:50:08|0.01653163
13:50:09|0.01653163
13:50:10|0.01652999
13:50:11|0.01652999
13:50:12|0.01652999
13:50:13|0.01652999
13:50:14|0.01652999
13:50:15|0.01652999
13:50:17|0.01652947
13:50:17|0.01652947
13:50:19|0.01652947
13:50:20|0.01652947
13:50:20|0.01652947
13:50:22|0.01652899
13:50:23|0.01652899
13:50:24|0.01652899
13:50:24|0.01652899
13:50:26|0.01652899
13:50:26|0.01652899
13:50:28|0.01652899
13:50:28|0.01652899
13:50:30|0.01652899
13:50:30|0.01652899
13:50:32|0.01652899
13:50:33|0.01654199
13:50:33|0.01654199
13:50:34|0.01654777
13:50:36|0.01654777
13:50:36|0.01654777
13:50:37|0.01654777
13:50:38|0.01654777
13:50:39|0.01654777
13:50:40|0.01654777
13:50:41|0.01654777
13:50:42|0.01654777
13:50:44|0.01654777
13:50:44|0.01654777
13:50:45|0.01654777
13:50:46|0.01653047
13:50:47|0.01653056
13:50:49|0.01653056
13:50:50|0.01653056
13:50:51|0.01653056
13:50:52|0.01653056
13:50:53|0.01653056
13:50:55|0.01653056
13:50:56|0.01653056
13:50:56|0.01653056
13:50:58|0.01653056
13:50:58|0.01653056
13:51:00|0.01653056
13:51:01|0.01653056
13:51:02|0.01653056
13:51:04|0.01653056
13:51:05|0.01653056
13:51:06|0.01653056
13:51:07|0.01653056
13:51:08|0.01653792
13:51:08|0.01653792
13:51:10|0.01653792
13:51:11|0.01653792
13:51:12|0.01653792
13:51:13|0.01653045
13:51:14|0.01653045
13:51:15|0.01653045
13:51:16|0.01653045
13:51:17|0.01653045
13:51:18|0.01653045
13:51:19|0.01653045
13:51:20|0.01654777
13:51:21|0.01654777
13:51:22|0.01654777
13:51:23|0.01654777
13:51:24|0.01654777
13:51:25|0.01654777
13:51:26|0.01654777
13:51:27|0.01653055
13:51:28|0.01653055
13:51:29|0.01653055
13:51:30|0.01653055
13:51:31|0.01653055
13:51:32|0.01653055
13:51:33|0.01654682
13:51:34|0.01654682
13:51:35|0.01654682
13:51:36|0.01654682
13:51:37|0.01654682
13:51:38|0.01654682
13:51:39|0.01654682
13:51:40|0.01654682
13:51:41|0.01654682
13:51:42|0.01654682
13:51:43|0.01654682
13:51:44|0.01654682
13:51:45|0.01655271
13:51:46|0.01655271
13:51:47|0.01653055
13:51:48|0.01653135
13:51:49|0.01653135
13:51:50|0.01653135
13:51:51|0.01653135
13:51:52|0.01653135
13:51:53|0.01653135
13:51:54|0.01653135
13:51:56|0.01653055
13:51:57|0.01653055
13:51:58|0.01655135
13:51:58|0.01655135
13:52:00|0.01655135
13:52:01|0.01655135
13:52:02|0.01655135
13:52:03|0.01655135
13:52:04|0.01655135
13:52:05|0.01655135
13:52:06|0.01655135
13:52:07|0.01655135
13:52:08|0.01655135
13:52:10|0.01655135
13:52:11|0.01655135
13:52:12|0.01655135
13:52:12|0.01655135
13:52:13|0.01655135
13:52:14|0.01655135
13:52:16|0.01655135
13:52:16|0.01653046
13:52:17|0.01652899
13:52:18|0.01652899
13:52:20|0.01652723
13:52:21|0.01652723
13:52:22|0.01652723
13:52:22|0.01652723
13:52:24|0.01652723
13:52:25|0.01652723
13:52:26|0.01652723
13:52:27|0.01652723
13:52:27|0.01652723
13:52:29|0.01652723
13:52:30|0.01652723
13:52:31|0.01652723
13:52:32|0.01652723
13:52:33|0.01652723
13:52:34|0.01652723
13:52:34|0.01652723
13:52:36|0.01652723
13:52:37|0.01652723
13:52:37|0.01652723
13:52:39|0.01652723
13:52:40|0.01652723
13:52:41|0.01652723
13:52:42|0.01652723
13:52:43|0.01652723
13:52:44|0.01652723
13:52:45|0.01652723
13:52:46|0.01652723
13:52:47|0.01652688
13:52:48|0.01652688
13:52:49|0.01652688
13:52:50|0.01652688
13:52:51|0.01652688
13:52:52|0.01652688
13:52:53|0.01652688
13:52:54|0.01652688
13:52:55|0.01652688
13:52:57|0.01652688
13:52:58|0.01652688
13:52:59|0.01652688
13:53:00|0.01652688
13:53:01|0.01652688
13:53:01|0.01652688
13:53:03|0.01652688
13:53:04|0.01652688
13:53:05|0.01652688
13:53:06|0.01652688
13:53:07|0.01652688
13:53:08|0.01652688
13:53:09|0.01652688
13:53:10|0.01652688
13:53:11|0.01652688
13:53:12|0.01652688
13:53:13|0.01652688
13:53:14|0.01652688
13:53:15|0.01652688
13:53:16|0.01652688
13:53:17|0.01653154
13:53:18|0.01653154
13:53:19|0.01655809
13:53:20|0.01654796
13:53:21|0.01656259
13:53:22|0.01656261
13:53:23|0.01656261
13:53:24|0.01656561
13:53:25|0.01656561
13:53:26|0.01656561
13:53:27|0.01656561
13:53:29|0.01656489
13:53:29|0.01656489
13:53:30|0.01656489
13:53:31|0.01656489
13:53:32|0.01656489
13:53:34|0.01658215
13:53:34|0.01658215
13:53:35|0.01658215
13:53:36|0.01658215
13:53:38|0.01658215
13:53:38|0.01658215
13:53:40|0.01658215
13:53:41|0.01658215
13:53:41|0.01658215
13:53:42|0.01658215
13:53:44|0.01658215
13:53:45|0.01658215
13:53:45|0.01657102
13:53:46|0.01657103
13:53:48|0.01657121
13:53:48|0.01657121
13:53:49|0.01657121
13:53:50|0.01657121
13:53:52|0.01657121
13:53:52|0.01657121
13:53:53|0.01657121
13:53:55|0.01657121
13:53:56|0.01657121
13:53:56|0.01657121
13:53:58|0.01657121
13:53:59|0.01657121
13:54:00|0.01657121
13:54:01|0.01657121
13:54:02|0.01657121
13:54:03|0.01657121
13:54:04|0.01657121
13:54:05|0.01657121
13:54:06|0.01657121
13:54:07|0.01656922
13:54:08|0.01656922
13:54:08|0.01656922
13:54:10|0.01656922
13:54:11|0.01656922
13:54:12|0.01656922
13:54:13|0.01656923
13:54:13|0.01656923
13:54:15|0.01656923
13:54:15|0.01656923
13:54:17|0.01656923
13:54:18|0.01656923
13:54:19|0.01656923
13:54:20|0.01656923
13:54:21|0.01656923
13:54:22|0.01656923
13:54:22|0.01656187
13:54:24|0.01656187
13:54:25|0.01656187
13:54:26|0.01656187
13:54:27|0.01655598
13:54:28|0.01655598
13:54:29|0.01655598
13:54:30|0.01655598
13:54:31|0.01655154
13:54:32|0.01655154
13:54:33|0.01655154
13:54:34|0.01655154
13:54:35|0.01655154
13:54:36|0.01655154
13:54:37|0.01655154
13:54:38|0.01655154
13:54:39|0.01655154
13:54:40|0.01655154
13:54:41|0.01655154
13:54:42|0.01655154
13:54:43|0.01655154
13:54:44|0.01655154
13:54:44|0.01649927
13:54:46|0.01649937
13:54:47|0.01649931
13:54:48|0.01649808
13:54:49|0.01649788
13:54:49|0.01649538
13:54:51|0.01649538
13:54:52|0.01651486
13:54:53|0.01651505
13:54:54|0.01650917
13:54:54|0.0165147
13:54:56|0.01651443
13:54:57|0.01651443
13:54:58|0.01651443
13:54:58|0.01651443
13:55:00|0.01651443
13:55:01|0.01651443
13:55:02|0.01651443
13:55:04|0.01651443
13:55:05|0.01648153
13:55:07|0.01649971
13:55:07|0.01649937
13:55:08|0.01649912
13:55:09|0.01649912
13:55:11|0.01649912
13:55:12|0.01647291
13:55:13|0.01647305
13:55:14|0.01647305
13:55:15|0.01649614
13:55:16|0.01649614
13:55:17|0.0165237
13:55:18|0.01651413
13:55:18|0.01651413
13:55:19|0.01651413
13:55:20|0.01651413
13:55:22|0.01651413
13:55:23|0.01651413
13:55:24|0.01651413
13:55:25|0.01651413
13:55:26|0.01649306
13:55:27|0.01649306
13:55:28|0.01649306
13:55:29|0.0165068
13:55:30|0.0165068
13:55:31|0.0165068
13:55:32|0.0165215
13:55:33|0.0165215
13:55:34|0.0165215
13:55:35|0.0165215
13:55:36|0.01650236
13:55:37|0.01650236
13:55:38|0.01650236
13:55:39|0.01650236
13:55:40|0.01650236
13:55:41|0.01650236
13:55:42|0.01650236
13:55:43|0.01650236
13:55:44|0.01652
13:55:45|0.01652
13:55:46|0.01652
13:55:47|0.01649752
13:55:48|0.01649696
13:55:49|0.01651457
13:55:50|0.01653355
13:55:51|0.01653715
13:55:53|0.01653715
13:55:53|0.01653715
13:55:54|0.01653715
13:55:55|0.01653715
13:55:56|0.01653715
13:55:57|0.01653715
13:55:58|0.01653715
13:56:00|0.01653715
13:56:00|0.01653715
13:56:01|0.01653715
13:56:02|0.01653715
13:56:04|0.01653715
13:56:05|0.01653715
13:56:07|0.01653715
13:56:08|0.01653715
13:56:09|0.01653715
13:56:09|0.01653715
13:56:10|0.01653715
13:56:11|0.01653715
13:56:13|0.016519
13:56:14|0.016519
13:56:15|0.016519
13:56:17|0.016519
13:56:17|0.016519
13:56:19|0.016519
13:56:20|0.016519
13:56:20|0.016519
13:56:22|0.016519
13:56:23|0.016519
13:56:24|0.01651366
13:56:25|0.01651366
13:56:26|0.01651366
13:56:26|0.01651366
13:56:28|0.01651366
13:56:29|0.01651165
13:56:30|0.01651165
13:56:30|0.01651165
13:56:32|0.01651165
13:56:33|0.01651165
13:56:34|0.01651165
13:56:35|0.01651165
13:56:35|0.01651165
13:56:37|0.01651165
13:56:37|0.01651165
13:56:39|0.01651165
13:56:39|0.01651165
13:56:40|0.01651165
13:56:42|0.01651165
13:56:43|0.01651165
13:56:44|0.0165144
13:56:44|0.0165144
13:56:46|0.0165144
13:56:46|0.0165144
13:56:48|0.01651164
13:56:49|0.01651164
13:56:50|0.01651164
13:56:51|0.01651164
13:56:52|0.01651865
13:56:52|0.01651865
13:56:54|0.01651865
13:56:54|0.01651865
13:56:56|0.01651865
13:56:56|0.01651865
13:56:58|0.01651865
13:56:58|0.01651865
13:56:59|0.01651865
13:57:01|0.01651865
13:57:02|0.01651865
13:57:03|0.01651865
13:57:04|0.01651865
13:57:06|0.01651865
13:57:06|0.01651865
13:57:07|0.01651865
13:57:09|0.01651865
13:57:09|0.01651865
13:57:11|0.01651865
13:57:12|0.01649821
13:57:13|0.01649821
13:57:14|0.01649679
13:57:16|0.01651825
13:57:16|0.01651825
13:57:17|0.01651825
13:57:18|0.01651825
13:57:19|0.01651825
13:57:20|0.01651825
13:57:21|0.01651825
13:57:22|0.01651825
13:57:23|0.01651825
13:57:24|0.01651825
13:57:25|0.01651825
13:57:27|0.01651825
13:57:28|0.01651825
13:57:29|0.01649424
13:57:30|0.01649424
13:57:30|0.01651671
13:57:32|0.01651671
13:57:33|0.01651671
13:57:34|0.01651671
13:57:34|0.01651671
13:57:35|0.01651671
13:57:36|0.01651671
13:57:38|0.01651671
13:57:39|0.01651671
13:57:40|0.01651671
13:57:41|0.01651671
13:57:41|0.01651671
13:57:42|0.01651671
13:57:43|0.01651671
13:57:44|0.01651671
13:57:45|0.01649887
13:57:47|0.01648479
13:57:47|0.01649178
13:57:48|0.01649178
13:57:50|0.01649178
13:57:50|0.01649178
13:57:52|0.01649178
13:57:52|0.01649178
13:57:54|0.01649178
13:57:55|0.01649178
13:57:56|0.01649178
13:57:56|0.01649178
13:57:57|0.01649178
13:57:59|0.01649178
13:57:59|0.01649178
13:58:01|0.01649178
13:58:02|0.01649178
13:58:03|0.01649178
13:58:03|0.01649178
13:58:05|0.01649306
13:58:06|0.01649306
13:58:06|0.01649306
13:58:08|0.01649306
13:58:08|0.01649306
13:58:10|0.01649306
13:58:11|0.01649306
13:58:12|0.01649306
13:58:14|0.01649306
13:58:14|0.01649306
13:58:15|0.01649341
13:58:17|0.01649341
13:58:17|0.01649341
13:58:18|0.01649341
13:58:19|0.01649341
13:58:20|0.01649341
13:58:22|0.01649341
13:58:23|0.01648663
13:58:23|0.01648479
13:58:24|0.01648479
13:58:26|0.01648479
13:58:26|0.01648479
13:58:27|0.01648479
13:58:29|0.01650602
13:58:29|0.01650602
13:58:31|0.01650602
13:58:32|0.01650602
13:58:33|0.01650602
13:58:33|0.01650602
13:58:34|0.01648778
13:58:35|0.01648778
13:58:37|0.01648778
13:58:38|0.01648778
13:58:39|0.01648778
13:58:39|0.01648778
13:58:41|0.01648778
13:58:42|0.01648778
13:58:43|0.01648778
13:58:44|0.01648778
13:58:46|0.01647601
13:58:46|0.01647601
13:58:47|0.01646777
13:58:48|0.01649135
13:58:49|0.01649135
13:58:50|0.01649135
13:58:51|0.01649135
13:58:52|0.01649135
13:58:53|0.01649114
13:58:54|0.01649559
13:58:55|0.01651671
13:58:56|0.01651671
13:58:57|0.01651671
13:58:58|0.01651671
13:58:59|0.01651671
13:59:00|0.01651671
13:59:01|0.01651671
13:59:02|0.01651671
13:59:03|0.01651671
13:59:04|0.01651671
13:59:05|0.01650196
13:59:06|0.01650196
13:59:07|0.01650196
13:59:08|0.01650196
13:59:09|0.01650202
13:59:10|0.01651835
13:59:12|0.01651835
13:59:13|0.01651835
13:59:14|0.01651835
13:59:15|0.01651835
13:59:16|0.01651835
13:59:17|0.01653356
13:59:18|0.01654595
13:59:19|0.0165342
13:59:20|0.0165342
13:59:21|0.0165342
13:59:23|0.0165342
13:59:23|0.01653232
13:59:24|0.01653232
13:59:25|0.01653232
13:59:26|0.01653232
13:59:27|0.01653232
13:59:28|0.01653232
13:59:30|0.01653232
13:59:31|0.01653398
13:59:32|0.01653398
13:59:33|0.01653398
13:59:34|0.01653398
13:59:34|0.01653398
13:59:36|0.01653398
13:59:37|0.01653398
13:59:37|0.01653398
13:59:38|0.01653398
13:59:39|0.01653398
13:59:41|0.01653398
13:59:42|0.01653398
13:59:43|0.01653398
13:59:44|0.01653398
13:59:45|0.01653398
13:59:46|0.01653398
13:59:47|0.01653764
13:59:48|0.01653178
13:59:49|0.01653178
13:59:50|0.01653178
13:59:51|0.01653178
13:59:52|0.01653178
13:59:53|0.01653178
13:59:54|0.01653178
13:59:55|0.01653178
13:59:56|0.01653178
13:59:57|0.01653178
13:59:58|0.01653178
14:00:00|0.01653178
14:00:00|0.01653178
14:00:01|0.01653178
14:00:02|0.01653178
14:00:03|0.01654391
14:00:04|0.01654391
14:00:05|0.01654391
14:00:06|0.01654391
14:00:07|0.01654389
14:00:08|0.01654389
14:00:09|0.01654389
14:00:10|0.01654389
14:00:11|0.01654389
14:00:12|0.01654389
14:00:13|0.01654389
14:00:14|0.01652052
14:00:15|0.01654234
14:00:16|0.01654234
14:00:17|0.01654234
14:00:19|0.01654234
14:00:19|0.01654234
14:00:21|0.01654234
14:00:22|0.01654234
14:00:22|0.01654234
14:00:24|0.01651682
14:00:25|0.01651682
14:00:25|0.01651682
14:00:26|0.01651682
14:00:27|0.01651682
14:00:28|0.01651682
14:00:30|0.01653179
14:00:30|0.01653179
14:00:32|0.0165169
14:00:33|0.0165169
14:00:33|0.0165169
14:00:35|0.0165169
14:00:35|0.0165169
14:00:36|0.0165169
14:00:38|0.0165169
14:00:39|0.0165169
14:00:40|0.0165169
14:00:41|0.0165169
14:00:42|0.0165169
14:00:43|0.0165169
14:00:44|0.0165169
14:00:45|0.0165169
14:00:46|0.0165169
14:00:47|0.016522
14:00:49|0.01653105
14:00:49|0.01653105
14:00:50|0.01653105
14:00:51|0.01653105
14:00:52|0.01653105
14:00:53|0.01653105
14:00:55|0.01653105
14:00:56|0.01653105
14:00:56|0.01653105
14:00:58|0.01653105
14:00:58|0.01653105
14:01:00|0.01653105
14:01:00|0.01653105
14:01:02|0.01653165
14:01:03|0.01653165
14:01:03|0.01653165
14:01:05|0.01653165
14:01:06|0.01653165
14:01:06|0.01653165
14:01:07|0.01653165
14:01:09|0.01653165
14:01:10|0.01653165
14:01:11|0.01653165
14:01:12|0.01653165
14:01:13|0.01653165
14:01:14|0.01653165
14:01:15|0.01653165
14:01:16|0.01653165
14:01:17|0.01653165
14:01:18|0.01653165
14:01:19|0.01653165
14:01:20|0.01653165
14:01:21|0.01653165
14:01:22|0.01653165
14:01:23|0.01650864
14:01:24|0.01650864
14:01:25|0.01650864
14:01:26|0.01650864
14:01:27|0.01650468
14:01:28|0.01650468
14:01:29|0.01650468
14:01:30|0.01650468
14:01:31|0.01650468
14:01:32|0.01650468
14:01:34|0.01650468
14:01:34|0.01650468
14:01:35|0.01650468
14:01:37|0.01650468
14:01:38|0.01650468
14:01:38|0.01650468
14:01:40|0.01650468
14:01:41|0.01650468
14:01:42|0.01650468
14:01:43|0.01650468
14:01:44|0.01650468
14:01:46|0.01650468
14:01:46|0.01650468
14:01:48|0.01650925
14:01:48|0.01650925
14:01:49|0.01650925
14:01:51|0.01650925
14:01:52|0.01650925
14:01:53|0.01650925
14:01:54|0.01650925
14:01:55|0.01650925
14:01:56|0.01650925
14:01:57|0.01650925
14:01:58|0.01650925
14:01:59|0.01650925
14:02:00|0.01650925
14:02:01|0.01650925
14:02:02|0.01650925
14:02:03|0.01650925
14:02:04|0.01650925
14:02:05|0.01652678
14:02:07|0.01650879
14:02:07|0.01650879
14:02:09|0.01650879
14:02:10|0.01650879
14:02:11|0.01650879
14:02:12|0.01650879
14:02:13|0.01650879
14:02:14|0.0165088
14:02:14|0.0165088
14:02:16|0.0165088
14:02:17|0.0165088
14:02:18|0.0165088
14:02:18|0.0165088
14:02:21|0.0165088
14:02:22|0.01650853
14:02:22|0.01650853
14:02:24|0.01650853
14:02:25|0.01650853
14:02:25|0.01653006
14:02:27|0.01653006
14:02:28|0.01653006
14:02:29|0.01653006
14:02:30|0.01653006
14:02:31|0.01653006
14:02:32|0.01653006
14:02:33|0.01653006
14:02:34|0.01653006
14:02:35|0.01652918
14:02:36|0.01652918
14:02:37|0.01652918
14:02:38|0.01653783
14:02:39|0.01653783
14:02:40|0.01653783
14:02:41|0.01653783
14:02:42|0.01653783
14:02:43|0.01653783
14:02:44|0.01653783
14:02:45|0.01653783
14:02:47|0.01653783
14:02:47|0.01653511
14:02:48|0.01653512
14:02:49|0.01653512
14:02:51|0.01653512
14:02:51|0.01653512
14:02:53|0.01653512
14:02:54|0.01653512
14:02:55|0.01653512
14:02:55|0.01653512
14:02:57|0.01653512
14:02:58|0.01653512
14:02:59|0.01653512
14:03:00|0.01653512
14:03:01|0.01653512
14:03:01|0.01653512
14:03:03|0.01653512
14:03:04|0.01653512
14:03:05|0.01653512
14:03:06|0.01653512
14:03:07|0.01653512
14:03:08|0.01653512
14:03:09|0.01653512
14:03:10|0.01653512
14:03:11|0.01653512
14:03:12|0.01653512
14:03:13|0.01653499
14:03:14|0.01653499
14:03:15|0.0165381
14:03:16|0.0165381
14:03:17|0.01652812
14:03:18|0.01652812
14:03:19|0.01652812
14:03:20|0.01652812
14:03:22|0.01652812
14:03:22|0.01652795
14:03:23|0.01652795
14:03:24|0.01652795
14:03:25|0.01652795
14:03:26|0.01652795
14:03:27|0.01652795
14:03:28|0.01652795
14:03:29|0.01652795
14:03:30|0.01652795
14:03:31|0.01652795
14:03:32|0.01652795
14:03:33|0.01652795
14:03:34|0.01652795
14:03:35|0.01652795
14:03:36|0.01652795
14:03:37|0.01652795
14:03:38|0.01652795
14:03:40|0.01652795
14:03:40|0.01652795
14:03:41|0.01652795
14:03:42|0.01652795
14:03:43|0.01652795
14:03:45|0.01652795
14:03:45|0.01652795
14:03:47|0.01651539
14:03:48|0.01651539
14:03:49|0.01651539
14:03:50|0.01651539
14:03:51|0.01651539
14:03:52|0.01651539
14:03:53|0.01651539
14:03:54|0.01651539
14:03:56|0.01651539
14:03:56|0.01651539
14:03:57|0.01651539
14:03:58|0.01651539
14:03:59|0.01651539
14:04:01|0.01651539
14:04:01|0.01651539
14:04:02|0.01651539
14:04:03|0.01653718
14:04:04|0.01653718
14:04:06|0.01653718
14:04:07|0.01653718
14:04:07|0.01652201
14:04:09|0.01652201
14:04:10|0.01652201
14:04:11|0.01652201
14:04:12|0.01652201
14:04:12|0.01652201
14:04:13|0.01652201
14:04:14|0.01652201
14:04:16|0.01652201
14:04:16|0.01652201
14:04:17|0.01652201
14:04:19|0.01652201
14:04:20|0.01652201
14:04:21|0.01652201
14:04:22|0.01652201
14:04:23|0.01652248
14:04:24|0.01653709
14:04:25|0.01653699
14:04:26|0.01653699
14:04:27|0.01653699
14:04:28|0.01653699
14:04:29|0.01653699
14:04:30|0.01653699
14:04:30|0.01653699
14:04:32|0.01653699
14:04:33|0.01653699
14:04:34|0.01653699
14:04:35|0.01652275
14:04:35|0.01652275
14:04:37|0.01652275
14:04:38|0.01652275
14:04:38|0.01652275
14:04:40|0.01652275
14:04:41|0.01652275
14:04:42|0.01652275
14:04:43|0.01652275
14:04:44|0.01652275
14:04:45|0.01652275
14:04:46|0.01652275
14:04:47|0.01652201
14:04:49|0.01652202
14:04:49|0.01652202
14:04:51|0.01652202
14:04:52|0.01652202
14:04:53|0.01652202
14:04:54|0.01652202
14:04:55|0.01652202
14:04:56|0.01652202
14:04:57|0.01652202
14:04:58|0.01652202
14:04:59|0.01652202
14:05:00|0.01652202
14:05:01|0.01653648
14:05:02|0.01653699
14:05:03|0.01653699
14:05:04|0.01653699
14:05:05|0.01653696
14:05:06|0.01653696
14:05:07|0.01653696
14:05:09|0.01653696
14:05:09|0.01653696
14:05:10|0.01653696
14:05:11|0.01653696
14:05:12|0.01653696
14:05:13|0.01652351
14:05:14|0.01652351
14:05:15|0.01652351
14:05:16|0.01652351
14:05:17|0.01652351
14:05:18|0.01652351
14:05:19|0.01652351
14:05:20|0.01652351
14:05:22|0.01652201
14:05:22|0.01652201
14:05:23|0.01652201
14:05:25|0.01652201
14:05:25|0.01652201
14:05:26|0.01652201
14:05:28|0.01652201
14:05:28|0.01652201
14:05:29|0.01652201
14:05:31|0.01652201
14:05:32|0.01652201
14:05:32|0.01652201
14:05:34|0.01652201
14:05:34|0.01652201
14:05:36|0.01652201
14:05:36|0.01652201
14:05:37|0.01652201
14:05:39|0.01653537
14:05:40|0.01653537
14:05:41|0.01653537
14:05:42|0.01653537
14:05:43|0.01653537
14:05:44|0.01653537
14:05:45|0.01653537
14:05:46|0.01653537
14:05:47|0.01651531
14:05:48|0.01651372
14:05:49|0.01651372
14:05:51|0.01651372
14:05:51|0.01651372
14:05:52|0.01651372
14:05:54|0.01651372
14:05:55|0.01651372
14:05:55|0.01651372
14:05:57|0.01651372
14:05:58|0.01651372
14:05:59|0.01651372
14:06:00|0.01651372
14:06:01|0.01651372
14:06:02|0.01652186
14:06:03|0.01652148
14:06:04|0.01652148
14:06:05|0.01652148
14:06:06|0.01652148
14:06:07|0.01650738
14:06:08|0.01650738
14:06:09|0.01650738
14:06:10|0.01650738
14:06:11|0.01650738
14:06:13|0.01650738
14:06:13|0.01650738
14:06:14|0.01650738
14:06:15|0.01650738
14:06:16|0.01650738
14:06:17|0.01650429
14:06:18|0.01650257
14:06:19|0.01650257
14:06:20|0.01650257
14:06:21|0.01650257
14:06:23|0.01650257
14:06:23|0.01650257
14:06:24|0.01650257
14:06:25|0.01650257
14:06:26|0.01650257
14:06:27|0.01650257
14:06:28|0.01650257
14:06:29|0.01650257
14:06:30|0.01650257
14:06:31|0.01650257
14:06:32|0.01650257
14:06:33|0.01650257
14:06:34|0.01650257
14:06:35|0.01650257
14:06:37|0.01650257
14:06:38|0.01650257
14:06:38|0.01650257
14:06:39|0.01650257
14:06:40|0.01650257
14:06:41|0.01650257
14:06:42|0.01650257
14:06:44|0.01650257
14:06:45|0.01651888
14:06:46|0.01651888
14:06:47|0.01650202
14:06:48|0.01650202
14:06:49|0.01650202
14:06:50|0.01650202
14:06:51|0.01650202
14:06:53|0.01650202
14:06:53|0.01650202
14:06:55|0.01650202
14:06:56|0.01650202
14:06:56|0.01650202
14:06:58|0.01650202
14:06:59|0.01650202
14:07:01|0.01650202
14:07:01|0.01650202
14:07:02|0.01650202
14:07:03|0.01650202
14:07:04|0.01650202
14:07:06|0.01650202
14:07:06|0.01650202
14:07:07|0.01650202
14:07:08|0.01650202
14:07:10|0.01650202
14:07:11|0.01650202
14:07:11|0.01650202
14:07:13|0.01650202
14:07:14|0.01650202
14:07:15|0.01650202
14:07:15|0.01649453
14:07:17|0.01649453
14:07:17|0.0164898
14:07:19|0.0164898
14:07:19|0.0164898
14:07:20|0.0164898
14:07:22|0.0164898
14:07:22|0.0164898
14:07:24|0.0164898
14:07:25|0.0164898
14:07:26|0.0164898
14:07:26|0.01648611
14:07:27|0.01648611
14:07:28|0.01648611
14:07:29|0.01648611
14:07:30|0.01648611
14:07:32|0.01648611
14:07:33|0.01648611
14:07:33|0.01648611
14:07:35|0.01648611
14:07:35|0.01648611
14:07:37|0.01648611
14:07:38|0.01648611
14:07:38|0.01648611
14:07:39|0.01648611
14:07:41|0.01648611
14:07:42|0.01648611
14:07:43|0.01648611
14:07:43|0.01648611
14:07:45|0.01648611
14:07:45|0.01648611
14:07:46|0.01648601
14:07:47|0.01648399
14:07:48|0.01648399
14:07:50|0.01648399
14:07:51|0.01648399
14:07:52|0.01648399
14:07:53|0.01648399
14:07:55|0.01648399
14:07:55|0.01648399
14:07:56|0.01648399
14:07:57|0.01648399
14:07:58|0.01648399
14:07:59|0.01648399
14:08:01|0.01648399
14:08:01|0.01648399
14:08:02|0.01648143
14:08:04|0.01648143
14:08:04|0.01648143
14:08:05|0.01647609
14:08:07|0.01647907
14:08:08|0.01647907
14:08:09|0.01647907
14:08:10|0.0164878
14:08:11|0.01648425
14:08:11|0.01648403
14:08:13|0.01648403
14:08:14|0.01647464
14:08:15|0.01646314
14:08:16|0.01647464
14:08:17|0.01647464
14:08:18|0.01648596
14:08:19|0.01648596
14:08:20|0.01648596
14:08:21|0.01648596
14:08:22|0.01648596
14:08:23|0.01648596
14:08:24|0.01648596
14:08:25|0.01648596
14:08:26|0.01648596
14:08:27|0.01648596
14:08:28|0.01648596
14:08:29|0.01648596
14:08:30|0.01646871
14:08:31|0.01646873
14:08:32|0.01646873
14:08:33|0.01646873
14:08:34|0.0164775
14:08:35|0.01648429
14:08:36|0.01648429
14:08:37|0.01648429
14:08:38|0.01646571
14:08:39|0.01646571
14:08:40|0.01646571
14:08:41|0.01646571
14:08:42|0.01646571
14:08:43|0.01646571
14:08:44|0.01646571
14:08:45|0.01646571
14:08:46|0.01646571
14:08:47|0.01645795
14:08:48|0.01645665
14:08:49|0.01647351
14:08:50|0.01647975
14:08:51|0.01645866
14:08:53|0.01647989
14:08:53|0.01647989
14:08:55|0.01647989
14:08:55|0.01647989
14:08:56|0.01647989
14:08:57|0.01647989
14:08:59|0.01647989
14:09:00|0.01647989
14:09:01|0.01647989
14:09:02|0.01647989
14:09:03|0.01647989
14:09:04|0.01647989
14:09:05|0.01647989
14:09:06|0.01647989
14:09:07|0.01647989
14:09:07|0.01647989
14:09:09|0.01647989
14:09:10|0.01647989
14:09:11|0.01647989
14:09:12|0.01647989
14:09:13|0.01647989
14:09:14|0.01647989
14:09:16|0.01647989
14:09:16|0.01647989
14:09:17|0.01647989
14:09:18|0.01647989
14:09:19|0.01647989
14:09:20|0.01647989
14:09:21|0.01647989
14:09:23|0.01647989
14:09:23|0.01647989
14:09:24|0.01647989
14:09:25|0.01647989
14:09:26|0.01647989
14:09:27|0.01647989
14:09:28|0.01647989
14:09:29|0.01647989
14:09:30|0.01647989
14:09:31|0.01647989
14:09:32|0.01647989
14:09:33|0.01647989
14:09:34|0.01647989
14:09:35|0.01646273
14:09:36|0.01646273
14:09:37|0.01646273
14:09:38|0.01646273
14:09:39|0.01646273
14:09:40|0.01646273
14:09:41|0.01646273
14:09:42|0.01646295
14:09:43|0.01646292
14:09:44|0.01646293
14:09:45|0.01646293
14:09:46|0.01646293
14:09:47|0.01646293
14:09:48|0.01646233
14:09:49|0.01646804
14:09:50|0.01646804
14:09:51|0.01646804
14:09:52|0.01646804
14:09:54|0.01646804
14:09:55|0.01646804
14:09:55|0.01646804
14:09:56|0.01646804
14:09:58|0.01645102
14:09:58|0.01645102
14:10:00|0.01645102
14:10:00|0.01646571
14:10:02|0.01646571
14:10:02|0.01646571
14:10:04|0.01646571
14:10:04|0.01645009
14:10:06|0.01645009
14:10:07|0.01645009
14:10:07|0.01645009
14:10:09|0.01645
14:10:10|0.01645
14:10:11|0.01644992
14:10:12|0.01644288
14:10:12|0.01644288
14:10:14|0.01644288
14:10:15|0.01644288
14:10:16|0.01644288
14:10:17|0.01644288
14:10:18|0.01643924
14:10:19|0.01641191
14:10:20|0.0164119
14:10:21|0.0164119
14:10:22|0.0164119
14:10:23|0.01641202
14:10:24|0.01641202
14:10:25|0.01641202
14:10:26|0.01641202
14:10:27|0.01641202
14:10:28|0.01641202
14:10:29|0.01641202
14:10:31|0.0164119
14:10:31|0.0164119
14:10:33|0.01640522
14:10:33|0.01640522
14:10:35|0.01641202
14:10:35|0.01641202
14:10:37|0.01641202
14:10:38|0.01641202
14:10:39|0.01641202
14:10:40|0.0164088
14:10:41|0.0164088
14:10:42|0.01642225
14:10:43|0.01642225
14:10:44|0.01642225
14:10:45|0.01642225
14:10:46|0.01642225
14:10:47|0.01642225
14:10:49|0.01640524
14:10:49|0.01640524
14:10:50|0.01640524
14:10:51|0.01640524
14:10:52|0.01640524
14:10:53|0.01640524
14:10:54|0.01640524
14:10:55|0.01640524
14:10:56|0.01640524
14:10:57|0.01640524
14:10:58|0.01640524
14:10:59|0.01640524
14:11:00|0.0164053
14:11:01|0.0164053
14:11:03|0.01640524
14:11:04|0.01640524
14:11:04|0.01640524
14:11:05|0.01640524
14:11:06|0.01640524
14:11:08|0.01640524
14:11:09|0.01643468
14:11:10|0.01643468
14:11:11|0.01643468
14:11:12|0.01643468
14:11:13|0.01643468
14:11:14|0.01642195
14:11:15|0.01642195
14:11:16|0.01642693
14:11:17|0.01642693
14:11:18|0.01640814
14:11:19|0.01640814
14:11:20|0.01640814
14:11:21|0.01641483
14:11:22|0.0164148
14:11:23|0.01640814
14:11:24|0.01642195
14:11:25|0.01642195
14:11:26|0.01642195
14:11:27|0.01642195
14:11:28|0.01642195
14:11:29|0.01642195
14:11:30|0.01642195
14:11:32|0.01642195
14:11:33|0.01642195
14:11:34|0.01642195
14:11:35|0.01642542
14:11:35|0.01642542
14:11:36|0.01642542
14:11:38|0.01642542
14:11:38|0.01642542
14:11:40|0.01642542
14:11:41|0.01642542
14:11:42|0.01642542
14:11:42|0.01642542
14:11:44|0.01642542
14:11:45|0.01642542
14:11:46|0.01642542
14:11:47|0.01642542
14:11:48|0.01641027
14:11:49|0.01641027
14:11:50|0.01642129
14:11:51|0.01642542
14:11:52|0.01642542
14:11:53|0.01642091
14:11:54|0.01642083
14:11:55|0.01642083
14:11:56|0.01642083
14:11:57|0.01642083
14:11:58|0.01642083
14:11:59|0.01642103
14:12:00|0.01642103
14:12:01|0.01642103
14:12:02|0.01642103
14:12:03|0.01642103
14:12:04|0.01642103
14:12:05|0.01642528
14:12:06|0.01642529
14:12:07|0.01642529
14:12:08|0.01642529
14:12:09|0.01642529
14:12:10|0.01642529
14:12:11|0.01642529
14:12:12|0.01642529
14:12:13|0.01642529
14:12:14|0.01642529
14:12:15|0.01642618
14:12:16|0.01644455
14:12:17|0.01644455
14:12:18|0.01644455
14:12:19|0.01644455
14:12:20|0.016451
14:12:21|0.016451
14:12:22|0.016451
14:12:23|0.016451
14:12:24|0.016451
14:12:25|0.016451
14:12:26|0.016451
14:12:27|0.016451
14:12:28|0.016451
14:12:29|0.016451
14:12:30|0.016451
14:12:32|0.016451
14:12:32|0.016451
14:12:36|0.01645815
14:12:37|0.01646674
14:12:38|0.01646674
14:12:39|0.01646674
14:12:40|0.01646674
14:12:41|0.01646674
14:12:42|0.01646674
14:12:43|0.01646595
14:12:44|0.01646595
14:12:45|0.01646595
14:12:46|0.01646595
14:12:46|0.01646595
14:12:48|0.01646596
14:12:49|0.01646596
14:12:50|0.01646596
14:12:51|0.01646596
14:12:52|0.01646596
14:12:53|0.01646596
14:12:53|0.01646596
14:12:55|0.01646596
14:12:56|0.01646596
14:12:57|0.01646596
14:12:58|0.01646596
14:12:59|0.01646596
14:13:00|0.01646596
14:13:01|0.01646596
14:13:01|0.01646596
14:13:03|0.01646596
14:13:04|0.01646596
14:13:05|0.01646823
14:13:06|0.01646823
14:13:07|0.01646823
14:13:08|0.01645175
14:13:09|0.01645175
14:13:10|0.01645175
14:13:11|0.01645175
14:13:12|0.01645175
14:13:13|0.01645175
14:13:14|0.01645175
14:13:15|0.01645175
14:13:17|0.01645175
14:13:17|0.01645175
14:13:18|0.01645175
14:13:19|0.01645175
14:13:20|0.01646553
14:13:21|0.01646553
14:13:22|0.01646553
14:13:23|0.01646553
14:13:24|0.01646553
14:13:25|0.01646553
14:13:26|0.01646553
14:13:27|0.01646553
14:13:28|0.01646553
14:13:29|0.01646553
14:13:30|0.01646553
14:13:31|0.01646553
14:13:33|0.01645949
14:13:34|0.01645949
14:13:34|0.01643443
14:13:36|0.01645415
14:13:37|0.01645052
14:13:38|0.01645047
14:13:39|0.01645047
14:13:39|0.01645047
14:13:40|0.01645047
14:13:42|0.01645047
14:13:43|0.01645047
14:13:44|0.01645047
14:13:45|0.01645047
14:13:46|0.01645047
14:13:47|0.01645047
14:13:48|0.01641917
14:13:49|0.01641917
14:13:50|0.01641917
14:13:51|0.01641917
14:13:52|0.0164294
14:13:53|0.0164294
14:13:54|0.0164294
14:13:55|0.0164294
14:13:56|0.0164294
14:13:57|0.0164294
14:13:58|0.0164294
14:13:59|0.0164294
14:14:00|0.0164294
14:14:01|0.0164294
14:14:02|0.0164294
14:14:03|0.0164294
14:14:04|0.0164294
14:14:05|0.0164294
14:14:06|0.0164294
14:14:07|0.0164294
14:14:08|0.0164294
14:14:09|0.0164294
14:14:10|0.01642853
14:14:12|0.01642853
14:14:13|0.01642853
14:14:13|0.01642853
14:14:14|0.01642853
14:14:15|0.01642853
14:14:17|0.01642853
14:14:18|0.01642853
14:14:19|0.01642853
14:14:19|0.01642853
14:14:21|0.01642853
14:14:22|0.01642853
14:14:23|0.01641559
14:14:24|0.01641559
14:14:25|0.01641559
14:14:26|0.01641559
14:14:26|0.01641559
14:14:28|0.01641559
14:14:29|0.01641559
14:14:29|0.01641559
14:14:31|0.01641558
14:14:32|0.01641558
14:14:33|0.01641558
14:14:34|0.01641558
14:14:35|0.01640002
14:14:37|0.01640002
14:14:38|0.01640002
14:14:39|0.01641538
14:14:40|0.0164153
14:14:41|0.0164153
14:14:42|0.0164153
14:14:43|0.01641512
14:14:44|0.01641512
14:14:45|0.01641512
14:14:46|0.01641512
14:14:47|0.01641512
14:14:48|0.0164032
14:14:49|0.0164032
14:14:50|0.01641546
14:14:51|0.0164149
14:14:52|0.0164149
14:14:53|0.0164149
14:14:54|0.0164149
14:14:56|0.0164149
14:14:56|0.0164149
14:14:58|0.0164149
14:14:59|0.0164149
14:15:00|0.01640476
14:15:00|0.01640476
14:15:02|0.01641548
14:15:03|0.01641548
14:15:04|0.01641548
14:15:04|0.01641548
14:15:06|0.01641548
14:15:08|0.01641548
14:15:09|0.01641548
14:15:10|0.01641548
14:15:10|0.01641548
14:15:12|0.01641548
14:15:13|0.01640603
14:15:14|0.01640603
14:15:15|0.01641809
14:15:16|0.01643594
14:15:17|0.01645719
14:15:18|0.01645704
14:15:19|0.01645704
14:15:20|0.01645704
14:15:21|0.01645704
14:15:22|0.01646074
14:15:23|0.016451
14:15:24|0.01642848
14:15:25|0.01643428
14:15:26|0.01643428
14:15:27|0.01643428
14:15:28|0.01643428
14:15:29|0.01643428
14:15:30|0.01643428
14:15:31|0.01643428
14:15:32|0.01643678
14:15:33|0.01643678
14:15:34|0.01643678
14:15:35|0.01643678
14:15:36|0.01643678
14:15:37|0.01643314
14:15:38|0.01643314
14:15:39|0.01643314
14:15:41|0.01643314
14:15:41|0.01643314
14:15:43|0.01643314
14:15:43|0.01643314
14:15:45|0.01643314
14:15:46|0.01643314
14:15:47|0.01643314
14:15:48|0.01641022
14:15:50|0.01641022
14:15:51|0.01641022
14:15:52|0.01641022
14:15:52|0.01641022
14:15:53|0.0164086
14:15:54|0.0164086
14:15:56|0.01640787
14:15:57|0.01640787
14:15:57|0.01640787
14:15:58|0.01640787
14:16:00|0.01640787
14:16:01|0.01640787
14:16:01|0.01641124
14:16:03|0.01641422
14:16:04|0.01640787
14:16:05|0.01640787
14:16:06|0.01640787
14:16:07|0.01640296
14:16:08|0.01640296
14:16:09|0.01640296
14:16:10|0.01640296
14:16:11|0.01640296
14:16:13|0.01640296
14:16:13|0.01640002
14:16:14|0.01640002
14:16:15|0.01640002
14:16:16|0.01640002
14:16:17|0.01640002
14:16:19|0.01640002
14:16:19|0.01640002
14:16:20|0.01640002
14:16:21|0.01640002
14:16:22|0.01639638
14:16:23|0.0163944
14:16:25|0.0163944
14:16:25|0.0163944
14:16:27|0.01639066
14:16:28|0.01638115
14:16:28|0.01638267
14:16:30|0.01638267
14:16:30|0.01638267
14:16:32|0.01639033
14:16:33|0.01639033
14:16:34|0.01639033
14:16:34|0.01639033
14:16:36|0.01639033
14:16:36|0.01639033
14:16:38|0.01639841
14:16:39|0.01639841
14:16:39|0.01639841
14:16:41|0.01639841
14:16:42|0.01639841
14:16:42|0.01639841
14:16:44|0.01639841
14:16:45|0.01639841
14:16:45|0.01638088
14:16:47|0.01638088
14:16:48|0.01637352
14:16:49|0.01637352
14:16:51|0.0163857
14:16:51|0.01636374
14:16:52|0.01636374
14:16:53|0.01636374
14:16:54|0.01638223
14:16:55|0.01638223
14:16:56|0.01638223
14:16:57|0.01638223
14:16:58|0.01638223
14:16:59|0.01638223
14:17:00|0.01638223
14:17:01|0.01638223
14:17:02|0.01638223
14:17:04|0.01638223
14:17:05|0.01638223
14:17:06|0.01638223
14:17:07|0.01638223
14:17:08|0.01638223
14:17:09|0.01638554
14:17:10|0.01638554
14:17:11|0.01638554
14:17:12|0.01638554
14:17:13|0.01637847
14:17:15|0.01637847
14:17:15|0.01637847
14:17:16|0.01637847
14:17:18|0.01637847
14:17:18|0.01637847
14:17:20|0.01637847
14:17:20|0.01637847
14:17:22|0.01637847
14:17:23|0.01637847
14:17:23|0.01637847
14:17:24|0.01637817
14:17:26|0.01637817
14:17:27|0.01637817
14:17:28|0.01637817
14:17:28|0.01637817
14:17:30|0.01637817
14:17:31|0.01637817
14:17:31|0.01637239
14:17:33|0.01637239
14:17:34|0.01638311
14:17:35|0.01638311
14:17:36|0.01638311
14:17:36|0.01638311
14:17:37|0.01638311
14:17:39|0.01638311
14:17:40|0.01638311
14:17:41|0.01638311
14:17:41|0.01638311
14:17:43|0.01638561
14:17:44|0.01638561
14:17:44|0.01638561
14:17:46|0.01638561
14:17:47|0.01638561
14:17:48|0.0163703
14:17:49|0.01637657
14:17:50|0.01637781
14:17:51|0.01637781
14:17:53|0.01637781
14:17:53|0.01637781
14:17:55|0.01637781
14:17:55|0.01637781
14:17:57|0.01637781
14:17:58|0.01637781
14:17:59|0.0163625
14:18:00|0.0163625
14:18:02|0.0163625
14:18:02|0.0163625
14:18:03|0.0163625
14:18:04|0.0163625
14:18:05|0.0163625
14:18:06|0.0163625
14:18:07|0.0163625
14:18:08|0.0163625
14:18:09|0.01639214
14:18:10|0.01639214
14:18:11|0.01639486
14:18:12|0.01639486
14:18:13|0.01639486
14:18:15|0.01639486
14:18:16|0.01639486
14:18:17|0.01639486
14:18:18|0.01639486
14:18:19|0.01639486
14:18:20|0.01639486
14:18:21|0.01639486
14:18:22|0.01639986
14:18:23|0.01639986
14:18:24|0.01639986
14:18:25|0.01639986
14:18:26|0.01639986
14:18:26|0.01639986
14:18:27|0.01638698
14:18:29|0.01638698
14:18:30|0.01638698
14:18:31|0.01638713
14:18:32|0.01639858
14:18:33|0.01639858
14:18:34|0.01639858
14:18:34|0.01639858
14:18:36|0.01639858
14:18:37|0.01639858
14:18:38|0.01639858
14:18:39|0.01639858
14:18:40|0.01639858
14:18:41|0.01639858
14:18:42|0.01639858
14:18:43|0.01639858
14:18:44|0.01639858
14:18:45|0.01639858
14:18:47|0.01639858
14:18:48|0.01635381
14:18:48|0.01637793
14:18:50|0.01637793
14:18:52|0.01637793
14:18:53|0.01637793
14:18:53|0.01636909
14:18:54|0.01636909
14:18:56|0.01635307
14:18:57|0.01635307
14:18:58|0.01635307
14:18:59|0.01635307
14:19:00|0.01635307
14:19:01|0.01635307
14:19:02|0.01635307
14:19:03|0.01637209
14:19:04|0.01637209
14:19:05|0.01637209
14:19:06|0.01637209
14:19:07|0.01637209
14:19:08|0.01637097
14:19:09|0.01637097
14:19:10|0.01637097
14:19:11|0.01637097
14:19:12|0.01637097
14:19:13|0.01637097
14:19:14|0.01637097
14:19:15|0.01637097
14:19:16|0.01637097
14:19:17|0.01637097
14:19:18|0.01637097
14:19:19|0.01637097
14:19:20|0.01637097
14:19:21|0.01637097
14:19:22|0.01637097
14:19:23|0.01637097
14:19:24|0.01637097
14:19:25|0.01637097
14:19:26|0.01637097
14:19:27|0.01637097
14:19:28|0.01637097
14:19:29|0.01637097
14:19:30|0.01637097
14:19:31|0.01637098
14:19:32|0.01637098
14:19:33|0.01636945
14:19:34|0.01636945
14:19:35|0.01636945
14:19:36|0.01636945
14:19:37|0.01636945
14:19:38|0.01636945
14:19:39|0.01636945
14:19:40|0.01636945
14:19:41|0.01636945
14:19:42|0.01636945
14:19:43|0.01636945
14:19:44|0.01636945
14:19:46|0.01636945
14:19:47|0.01636945
14:19:48|0.01636945
14:19:48|0.01636945
14:19:50|0.01636945
14:19:51|0.01636945
14:19:52|0.01636945
14:19:53|0.0163972
14:19:54|0.0163972
14:19:55|0.01639717
14:19:56|0.01640002
14:19:57|0.01640002
14:19:58|0.01640002
14:19:59|0.01640002
14:20:00|0.01640002
14:20:01|0.01641168
14:20:02|0.01641168
14:20:03|0.01643005
14:20:04|0.01643005
14:20:05|0.01643005
14:20:06|0.01643005
14:20:07|0.01643005
14:20:08|0.01643005
14:20:09|0.01643005
14:20:10|0.01642307
14:20:11|0.01642399
14:20:13|0.01640907
14:20:14|0.01640907
14:20:15|0.01640907
14:20:15|0.01640907
14:20:16|0.01640907
14:20:17|0.01641455
14:20:19|0.01641455
14:20:19|0.01641455
14:20:21|0.01641455
14:20:21|0.01640737
14:20:22|0.01640761
14:20:24|0.01640761
14:20:25|0.01640761
14:20:25|0.01640761
14:20:26|0.01640761
14:20:27|0.01639177
14:20:28|0.01639177
14:20:30|0.01639177
14:20:30|0.01639177
14:20:31|0.01639177
14:20:33|0.01639177
14:20:33|0.01639177
14:20:35|0.01639177
14:20:36|0.01639177
14:20:37|0.01639177
14:20:37|0.01639177
14:20:38|0.01639177
14:20:39|0.01639177
14:20:41|0.01639177
14:20:42|0.01639177
14:20:43|0.01639177
14:20:43|0.01639177
14:20:44|0.01639177
14:20:46|0.01639177
14:20:47|0.01639177
14:20:49|0.01639177
14:20:50|0.01639177
14:20:51|0.01639177
14:20:52|0.01639177
14:20:53|0.01639177
14:20:54|0.01639177
14:20:55|0.01639177
14:20:56|0.01639177
14:20:57|0.01639177
14:20:58|0.01639177
14:20:59|0.01639177
14:21:00|0.016404
14:21:01|0.01640401
14:21:02|0.01640401
14:21:03|0.016404
14:21:04|0.016404
14:21:06|0.016404
14:21:06|0.016404
14:21:07|0.016404
14:21:08|0.016404
14:21:09|0.016404
14:21:10|0.016404
14:21:11|0.016404
14:21:12|0.016404
14:21:13|0.016404
14:21:14|0.016404
14:21:15|0.016404
14:21:16|0.016404
14:21:17|0.016404
14:21:18|0.016404
14:21:19|0.016404
14:21:20|0.016404
14:21:21|0.016404
14:21:22|0.016404
14:21:23|0.016404
14:21:25|0.016404
14:21:25|0.016404
14:21:26|0.016404
14:21:27|0.01636272
14:21:28|0.01637619
14:21:29|0.01637853
14:21:31|0.01637937
14:21:32|0.01637937
14:21:33|0.01637937
14:21:33|0.01637937
14:21:34|0.01637937
14:21:35|0.01637937
14:21:37|0.01637791
14:21:37|0.01637791
14:21:39|0.01637791
14:21:39|0.01637791
14:21:41|0.01637791
14:21:41|0.01640269
14:21:43|0.01640269
14:21:43|0.01640269
14:21:44|0.01640269
14:21:46|0.01640269
14:21:47|0.01640269
14:21:48|0.01638273
14:21:49|0.01638273
14:21:49|0.01638273
14:21:51|0.016383
14:21:52|0.016383
14:21:53|0.016383
14:21:54|0.016383
14:21:55|0.016383
14:21:56|0.016383
14:21:57|0.016383
14:21:58|0.016383
14:21:59|0.016383
14:21:59|0.016383
14:22:01|0.016383
14:22:02|0.016383
14:22:03|0.016383
14:22:04|0.016383
14:22:05|0.016383
14:22:06|0.016383
14:22:07|0.016383
14:22:08|0.01637897
14:22:09|0.01637897
14:22:10|0.01637897
14:22:11|0.01637897
14:22:12|0.01637897
14:22:13|0.01636
14:22:14|0.01636274
14:22:15|0.01636274
14:22:16|0.01636479
14:22:18|0.016364
14:22:18|0.016364
14:22:20|0.016364
14:22:20|0.01636288
14:22:21|0.01635307
14:22:23|0.01635398
14:22:24|0.01635397
14:22:25|0.0163711
14:22:25|0.01634093
14:22:27|0.01635299
14:22:27|0.01635299
14:22:29|0.01636694
14:22:30|0.01636689
14:22:30|0.01634092
14:22:31|0.01634092
14:22:32|0.01636046
14:22:33|0.01636046
14:22:35|0.01636046
14:22:35|0.01636046
14:22:36|0.01636046
14:22:37|0.01636046
14:22:38|0.01636046
14:22:40|0.01636046
14:22:41|0.01636046
14:22:41|0.01636046
14:22:42|0.01636046
14:22:43|0.01637969
14:22:45|0.01637969
14:22:45|0.01637969
14:22:46|0.01637969
14:22:47|0.01637969
14:22:48|0.01637969
14:22:49|0.01637969
14:22:51|0.01636456
14:22:51|0.01636462
14:22:53|0.01638793
14:22:53|0.01638793
14:22:54|0.01638793
14:22:56|0.01638793
14:22:57|0.01638793
14:22:58|0.01638793
14:22:59|0.01638793
14:22:59|0.01638793
14:23:01|0.01638793
14:23:01|0.01638793
14:23:03|0.01638793
14:23:04|0.0163658
14:23:05|0.0163658
14:23:06|0.0163658
14:23:07|0.0163658
14:23:08|0.0163658
14:23:09|0.0163658
14:23:10|0.0163658
14:23:11|0.0163658
14:23:12|0.0163658
14:23:13|0.0163658
14:23:14|0.0163658
14:23:15|0.01636591
14:23:17|0.01636591
14:23:17|0.01636591
14:23:18|0.01636591
14:23:19|0.01636591
14:23:20|0.01636591
14:23:21|0.01636591
14:23:22|0.01636591
14:23:23|0.01636591
14:23:25|0.01636591
14:23:25|0.01636591
14:23:26|0.01636591
14:23:27|0.01636591
14:23:28|0.01636591
14:23:30|0.01639542
14:23:30|0.01639542
14:23:32|0.01639542
14:23:32|0.01639542
14:23:33|0.01639542
14:23:34|0.01639542
14:23:36|0.01639542
14:23:36|0.01639542
14:23:37|0.0163692
14:23:39|0.0163692
14:23:40|0.0163692
14:23:41|0.0163692
14:23:42|0.0163692
14:23:43|0.0163692
14:23:43|0.0163692
14:23:45|0.0163692
14:23:46|0.0163692
14:23:47|0.0163692
14:23:47|0.0163692
14:23:49|0.0163692
14:23:51|0.0163692
14:23:51|0.0163692
14:23:52|0.0163692
14:23:53|0.0163692
14:23:54|0.0163692
14:23:56|0.0163692
14:23:57|0.0163692
14:23:58|0.0163692
14:23:58|0.0163692
14:24:00|0.0163692
14:24:01|0.0163692
14:24:02|0.0163692
14:24:03|0.0163692
14:24:04|0.0163692
14:24:05|0.0163692
14:24:06|0.0163692
14:24:07|0.0163692
14:24:08|0.0163692
14:24:09|0.0163692
14:24:10|0.0163692
14:24:11|0.0163692
14:24:12|0.0163692
14:24:13|0.0163692
14:24:14|0.0163692
14:24:15|0.0163692
14:24:16|0.0163692
14:24:17|0.0163692
14:24:18|0.0163692
14:24:19|0.01637206
14:24:20|0.01637206
14:24:21|0.01637206
14:24:22|0.01637206
14:24:23|0.01637206
14:24:24|0.01637206
14:24:25|0.01637206
14:24:26|0.01637206
14:24:27|0.01637206
14:24:28|0.01637206
14:24:29|0.01637206
14:24:30|0.01637206
14:24:31|0.01637206
14:24:32|0.01637206
14:24:33|0.0163656
14:24:34|0.0163656
14:24:35|0.0163656
14:24:36|0.0163656
14:24:37|0.0163656
14:24:38|0.0163656
14:24:39|0.0163656
14:24:40|0.0163656
14:24:41|0.0163656
14:24:42|0.0163656
14:24:43|0.0163656
14:24:44|0.0163656
14:24:45|0.0163656
14:24:46|0.01637817
14:24:47|0.01637817
14:24:48|0.01637817
14:24:49|0.01636621
14:24:51|0.01636621
14:24:51|0.01636621
14:24:52|0.01636621
14:24:54|0.01636621
14:24:55|0.01636621
14:24:55|0.01636621
14:24:56|0.01636621
14:24:57|0.01636621
14:24:59|0.01636621
14:25:00|0.01636621
14:25:00|0.01636678
14:25:02|0.01636678
14:25:03|0.01636678
14:25:04|0.01636678
14:25:05|0.01636678
14:25:06|0.01636678
14:25:07|0.01636678
14:25:08|0.01636678
14:25:09|0.01636678
14:25:10|0.01636678
14:25:11|0.01636678
14:25:12|0.01636678
14:25:13|0.01636798
14:25:14|0.01636798
14:25:15|0.01636798
14:25:16|0.01636205
14:25:17|0.01637867
14:25:18|0.01638297
14:25:19|0.01638297
14:25:19|0.01638297
14:25:21|0.01638297
14:25:22|0.01638297
14:25:22|0.01638297
14:25:23|0.01638297
14:25:25|0.01638297
14:25:25|0.01638297
14:25:27|0.01638297
14:25:28|0.01638297
14:25:29|0.01638297
14:25:30|0.01638297
14:25:30|0.01638297
14:25:32|0.01638297
14:25:33|0.0163703
14:25:34|0.0163703
14:25:35|0.0163703
14:25:36|0.0163703
14:25:37|0.0163703
14:25:38|0.01635197
14:25:39|0.01635197
14:25:40|0.01635197
14:25:41|0.01635197
14:25:42|0.01635197
14:25:43|0.01635197
14:25:44|0.01635197
14:25:45|0.01635197
14:25:46|0.01635197
14:25:47|0.01635197
14:25:48|0.01635197
14:25:49|0.01635197
14:25:50|0.01635197
14:25:51|0.01635197
14:25:52|0.01635197
14:25:53|0.01635197
14:25:54|0.01635197
14:25:55|0.01635197
14:25:56|0.01635197
14:25:57|0.0163479
14:25:58|0.0163479
14:25:59|0.0163479
14:26:00|0.0163479
14:26:01|0.0163479
14:26:02|0.0163479
14:26:03|0.0163479
14:26:04|0.0163479
14:26:05|0.0163479
14:26:06|0.0163479
14:26:07|0.0163479
14:26:08|0.0163479
14:26:09|0.0163479
14:26:10|0.0163479
14:26:11|0.0163479
14:26:12|0.0163479
14:26:14|0.0163479
14:26:14|0.0163479
14:26:15|0.0163479
14:26:16|0.0163479
14:26:18|0.0163479
14:26:19|0.0163479
14:26:20|0.0163479
14:26:21|0.0163479
14:26:22|0.0163479
14:26:22|0.0163479
14:26:24|0.0163479
14:26:25|0.0163479
14:26:26|0.0163479
14:26:27|0.0163479
14:26:28|0.0163479
14:26:29|0.0163479
14:26:30|0.0163479
14:26:31|0.0163479
14:26:32|0.0163479
14:26:33|0.0163479
14:26:35|0.0163479
14:26:35|0.0163479
14:26:36|0.0163479
14:26:37|0.0163479
14:26:38|0.0163479
14:26:39|0.0163479
14:26:40|0.01638138
14:26:41|0.01638138
14:26:42|0.01638138
14:26:43|0.01638138
14:26:44|0.01638138
14:26:45|0.01638138
14:26:46|0.01638138
14:26:47|0.01638138
14:26:48|0.01638138
14:26:49|0.01638138
14:26:50|0.01638138
14:26:52|0.01638138
14:26:52|0.01638138
14:26:54|0.01638138
14:26:55|0.01638138
14:26:56|0.01638138
14:26:57|0.01638138
14:26:58|0.01638138
14:26:59|0.01638138
14:27:01|0.01638138
14:27:01|0.01638138
14:27:03|0.01638138
14:27:03|0.01638138
14:27:04|0.01638138
14:27:05|0.01638297
14:27:06|0.01638297
14:27:07|0.01638297
14:27:08|0.01638297
14:27:09|0.01638297
14:27:10|0.01638297
14:27:11|0.01638297
14:27:12|0.01638297
14:27:14|0.01638297
14:27:14|0.01638297
14:27:15|0.01638297
14:27:16|0.01638297
14:27:17|0.01638297
14:27:18|0.01638297
14:27:19|0.01638297
14:27:21|0.01638297
14:27:22|0.01638297
14:27:22|0.01638297
14:27:23|0.01638297
14:27:25|0.01638297
14:27:25|0.01638297
14:27:26|0.01638297
14:27:28|0.01638297
14:27:28|0.01638297
14:27:29|0.01638297
14:27:30|0.01638297
14:27:32|0.01638297
14:27:32|0.01638297
14:27:34|0.01638297
14:27:35|0.01638297
14:27:36|0.01638297
14:27:36|0.01638297
14:27:37|0.01638297
14:27:39|0.01638297
14:27:39|0.01638297
14:27:41|0.01638297
14:27:42|0.01638297
14:27:43|0.01638297
14:27:44|0.01638297
14:27:44|0.01638297
14:27:46|0.01638297
14:27:47|0.01638297
14:27:48|0.01638297
14:27:48|0.01638297
14:27:50|0.01638297
14:27:51|0.01638297
14:27:52|0.01638297
14:27:52|0.01638297
14:27:54|0.01638297
14:27:55|0.01638297
14:27:56|0.01638297
14:27:57|0.01638297
14:27:59|0.01638297
14:27:59|0.01638297
14:28:00|0.01638297
14:28:01|0.01638297
14:28:02|0.01638297
14:28:03|0.01638297
14:28:04|0.01638297
14:28:06|0.01638297
14:28:06|0.01638297
14:28:08|0.01638297
14:28:08|0.01638297
14:28:09|0.01638297
14:28:11|0.01638297
14:28:11|0.01638297
14:28:13|0.01638297
14:28:14|0.01640388
14:28:15|0.01640388
14:28:15|0.01640388
14:28:17|0.01640388
14:28:18|0.01640388
14:28:19|0.01640388
14:28:20|0.01640388
14:28:21|0.01640388
14:28:22|0.01640388
14:28:23|0.01640388
14:28:24|0.01640388
14:28:25|0.01640388
14:28:25|0.01640388
14:28:27|0.01640388
14:28:28|0.01640388
14:28:29|0.01640388
14:28:30|0.01640388
14:28:31|0.01640388
14:28:32|0.01640388
14:28:33|0.01640388
14:28:34|0.01640388
14:28:35|0.01640388
14:28:36|0.01640388
14:28:37|0.01640388
14:28:38|0.01640388
14:28:39|0.016404
14:28:40|0.016404
14:28:41|0.016404
14:28:42|0.016404
14:28:43|0.016404
14:28:44|0.016404
14:28:46|0.016404
14:28:46|0.016404
14:28:47|0.016404
14:28:48|0.016404
14:28:49|0.016404
14:28:50|0.016404
14:28:51|0.016404
14:28:53|0.016404
14:28:54|0.016404
14:28:55|0.016404
14:28:57|0.016404
14:28:57|0.016404
14:28:58|0.016404
14:28:59|0.016404
14:29:00|0.016404
14:29:01|0.016404
14:29:02|0.016404
14:29:03|0.016404
14:29:05|0.016404
14:29:06|0.016404
14:29:06|0.016404
14:29:08|0.01640401
14:29:09|0.01640401
14:29:09|0.01640401
14:29:11|0.01640401
14:29:12|0.01640413
14:29:12|0.01640413
14:29:14|0.01640413
14:29:14|0.01640413
14:29:15|0.01640413
14:29:17|0.01640413
14:29:18|0.01640413
14:29:19|0.01640413
14:29:20|0.01640413
14:29:21|0.01640413
14:29:22|0.01640413
14:29:23|0.01640388
14:29:24|0.01640388
14:29:25|0.01639221
14:29:26|0.01639221
14:29:27|0.01639221
14:29:28|0.01639221
14:29:29|0.01639221
14:29:30|0.01639221
14:29:31|0.01639221
14:29:32|0.01639221
14:29:33|0.01639221
14:29:34|0.01639221
14:29:35|0.01639221
14:29:36|0.01639221
14:29:37|0.01639221
14:29:38|0.01639221
14:29:39|0.01639221
14:29:40|0.01639221
14:29:41|0.01639221
14:29:42|0.01639221
14:29:43|0.01639221
14:29:44|0.01638625
14:29:45|0.01638625
14:29:47|0.01638625
14:29:47|0.01638625
14:29:48|0.01638625
14:29:49|0.01638625
14:29:50|0.01638625
14:29:51|0.01638625
14:29:52|0.01638625
14:29:53|0.01640901
14:29:54|0.01640901
14:29:56|0.01640901
14:29:57|0.01640901
14:29:58|0.01640901
14:30:00|0.01640901
14:30:01|0.01640901
14:30:01|0.01640901
14:30:02|0.01639841
14:30:03|0.01639841
14:30:04|0.01639841
14:30:05|0.01639841
14:30:06|0.01639841
14:30:08|0.01639841
14:30:08|0.01639841
14:30:10|0.01639841
14:30:11|0.01639841
14:30:12|0.01639841
14:30:13|0.01639841
14:30:14|0.01637825
14:30:15|0.01637825
14:30:15|0.01638857
14:30:17|0.01639142
14:30:17|0.01639142
14:30:18|0.01639142
14:30:20|0.01639142
14:30:20|0.01639142
14:30:21|0.01639142
14:30:22|0.01639142
14:30:23|0.01639142
14:30:25|0.01639142
14:30:25|0.01639142
14:30:26|0.01639758
14:30:27|0.01639758
14:30:28|0.01639758
14:30:29|0.01639758
14:30:31|0.01639758
14:30:31|0.01639758
14:30:33|0.01639758
14:30:33|0.01639758
14:30:34|0.01639758
14:30:36|0.01639758
14:30:36|0.01639758
14:30:37|0.01639758
14:30:38|0.01639758
14:30:39|0.01639758
14:30:41|0.01639758
14:30:42|0.01639758
14:30:42|0.01639758
14:30:43|0.01639758
14:30:44|0.01639758
14:30:45|0.01639758
14:30:47|0.01639758
14:30:47|0.01639758
14:30:49|0.01639758
14:30:49|0.01639758
14:30:50|0.01639758
14:30:51|0.01639758
14:30:53|0.01639758
14:30:53|0.01639758
14:30:55|0.01639758
14:30:55|0.01639758
14:30:57|0.01639758
14:30:58|0.01639758
14:30:58|0.01639758
14:31:00|0.01639758
14:31:01|0.01639758
14:31:02|0.01639758
14:31:03|0.01639758
14:31:04|0.01639758
14:31:05|0.01639758
14:31:06|0.01639758
14:31:07|0.01639758
14:31:08|0.01639758
14:31:10|0.01639758
14:31:10|0.01639758
14:31:11|0.01639758
14:31:12|0.01639758
14:31:13|0.01639758
14:31:14|0.01639758
14:31:15|0.01639758
14:31:16|0.01639758
14:31:17|0.01639758
14:31:18|0.01639758
14:31:19|0.01639758
14:31:20|0.01639758
14:31:21|0.01639758
14:31:23|0.01639758
14:31:23|0.01639758
14:31:24|0.01639758
14:31:25|0.01639758
14:31:26|0.01639758
14:31:27|0.01639758
14:31:28|0.01639758
14:31:29|0.01639758
14:31:30|0.01639758
14:31:31|0.01639758
14:31:32|0.01639758
14:31:33|0.01639758
14:31:34|0.01639758
14:31:35|0.01639758
14:31:36|0.01639758
14:31:37|0.01639758
14:31:39|0.01639758
14:31:39|0.01639758
14:31:40|0.01639758
14:31:41|0.01639758
14:31:42|0.01639758
14:31:44|0.01639758
14:31:44|0.01639758
14:31:45|0.01639758
14:31:46|0.01639758
14:31:47|0.01639758
14:31:48|0.01639447
14:31:49|0.01639447
14:31:50|0.01639447
14:31:51|0.01639447
14:31:52|0.01639447
14:31:53|0.01639447
14:31:55|0.01639447
14:31:55|0.01639447
14:31:57|0.01639447
14:31:58|0.01639447
14:31:59|0.01639447
14:32:01|0.01639447
14:32:01|0.01639447
14:32:03|0.01639447
14:32:04|0.01639447
14:32:05|0.01639447
14:32:06|0.01639447
14:32:07|0.01639447
14:32:08|0.01639447
14:32:09|0.01639139
14:32:11|0.01639139
14:32:12|0.01639139
14:32:12|0.01639139
14:32:14|0.01639139
14:32:14|0.01639413
14:32:16|0.01638332
14:32:16|0.01638332
14:32:18|0.01638332
14:32:19|0.01638332
14:32:20|0.01638332
14:32:20|0.01638332
14:32:22|0.01638332
14:32:22|0.01638332
14:32:24|0.01638332
14:32:24|0.01638332
14:32:26|0.01638332
14:32:27|0.01638332
14:32:28|0.01639294
14:32:29|0.01639447
14:32:30|0.01641509
14:32:30|0.01641509
14:32:32|0.01641509
14:32:33|0.01641509
14:32:34|0.01641509
14:32:35|0.01641509
14:32:36|0.01641509
14:32:37|0.01641509
14:32:37|0.01641509
14:32:38|0.01641509
14:32:40|0.01641509
14:32:41|0.01641509
14:32:42|0.01641509
14:32:43|0.01641509
14:32:44|0.01641509
14:32:45|0.01641509
14:32:46|0.01641509
14:32:47|0.01641509
14:32:49|0.01641509
14:32:49|0.01641509
14:32:50|0.01641509
14:32:51|0.01641509
14:32:52|0.01641509
14:32:53|0.01641509
14:32:54|0.01641509
14:32:55|0.01641509
14:32:56|0.01641112
14:32:58|0.01641996
14:32:58|0.01641996
14:33:00|0.01641996
14:33:02|0.01641996
14:33:03|0.01641996
14:33:04|0.01641509
14:33:05|0.01641509
14:33:07|0.01641509
14:33:07|0.01641509
14:33:08|0.01641509
14:33:09|0.01641509
14:33:10|0.01641509
14:33:11|0.01641509
14:33:12|0.01641509
14:33:13|0.01641509
14:33:14|0.01641509
14:33:15|0.01641509
14:33:16|0.01641509
14:33:17|0.01641509
14:33:18|0.01641509
14:33:19|0.01641509
14:33:20|0.01641509
14:33:21|0.01641509
14:33:22|0.01641555
14:33:23|0.01641555
14:33:24|0.01641555
14:33:26|0.01641555
14:33:26|0.01641555
14:33:27|0.01641555
14:33:28|0.01641555
14:33:29|0.01641555
14:33:30|0.01641555
14:33:31|0.01641555
14:33:32|0.01641832
14:33:33|0.01641832
14:33:34|0.01641832
14:33:35|0.01641832
14:33:36|0.01641832
14:33:37|0.01641832
14:33:38|0.01641832
14:33:39|0.01641832
14:33:40|0.01641832
14:33:41|0.01641832
14:33:42|0.01641832
14:33:43|0.01641832
14:33:44|0.01641509
14:33:45|0.01641509
14:33:46|0.01641509
14:33:47|0.01641509
14:33:48|0.01641509
14:33:49|0.01641509
14:33:50|0.01641509
14:33:51|0.01641509
14:33:52|0.01641509
14:33:54|0.01641509
14:33:54|0.01641509
14:33:56|0.01641509
14:33:56|0.01641509
14:33:58|0.01641509
14:33:59|0.01641509
14:34:00|0.01641509
14:34:01|0.01641509
14:34:02|0.01641509
14:34:03|0.01640311
14:34:05|0.01641118
14:34:05|0.01641118
14:34:06|0.01641118
14:34:07|0.01641118
14:34:08|0.01641118
14:34:10|0.01643
14:34:11|0.01643
14:34:12|0.01643
14:34:12|0.01643
14:34:14|0.01642354
14:34:14|0.01642354
14:34:16|0.01642354
14:34:17|0.01642354
14:34:18|0.01642354
14:34:19|0.01642354
14:34:20|0.01642197
14:34:21|0.01642193
14:34:21|0.01642193
14:34:23|0.01642193
14:34:24|0.01642193
14:34:25|0.01642193
14:34:26|0.01642193
14:34:27|0.01642193
14:34:28|0.01642193
14:34:28|0.01642193
14:34:30|0.01642193
14:34:30|0.01642193
14:34:32|0.01642193
14:34:33|0.01642193
14:34:34|0.01642193
14:34:35|0.01640288
14:34:36|0.01640288
14:34:37|0.01640288
14:34:37|0.01640288
14:34:39|0.01640288
14:34:39|0.01640288
14:34:41|0.01640288
14:34:42|0.01640288
14:34:43|0.01640288
14:34:44|0.01640288
14:34:45|0.01640288
14:34:46|0.01640288
14:34:47|0.01640288
14:34:48|0.01640288
14:34:49|0.01640288
14:34:50|0.01640288
14:34:51|0.01640288
14:34:52|0.01640288
14:34:53|0.01640288
14:34:54|0.01640288
14:34:55|0.01640288
14:34:56|0.01640288
14:34:57|0.01640288
14:34:58|0.01640288
14:35:00|0.01640288
14:35:00|0.01640288
14:35:02|0.01640288
14:35:03|0.01640288
14:35:04|0.01640288
14:35:05|0.01640288
14:35:06|0.01640288
14:35:08|0.01640288
14:35:09|0.01640288
14:35:09|0.01640288
14:35:11|0.01640288
14:35:12|0.01640288
14:35:13|0.01640288
14:35:14|0.01640288
14:35:14|0.01640288
14:35:16|0.01640288
14:35:17|0.01640288
14:35:18|0.01640288
14:35:19|0.01640288
14:35:20|0.01641224
14:35:21|0.01641224
14:35:21|0.01641224
14:35:23|0.01641224
14:35:24|0.01641224
14:35:25|0.01641224
14:35:26|0.01642341
14:35:26|0.01642341
14:35:28|0.01643439
14:35:28|0.01644184
14:35:29|0.01644184
14:35:31|0.01644184
14:35:31|0.01644184
14:35:32|0.01644184
14:35:34|0.01644184
14:35:35|0.01644184
14:35:36|0.01644184
14:35:36|0.01644184
14:35:38|0.01644184
14:35:39|0.01644184
14:35:40|0.01644184
14:35:41|0.01644184
14:35:41|0.01644184
14:35:43|0.01640331
14:35:44|0.01644184
14:35:45|0.01644184
14:35:46|0.01642162
14:35:47|0.01642162
14:35:47|0.01642162
14:35:49|0.01642162
14:35:50|0.01642162
14:35:51|0.01642162
14:35:52|0.01642162
14:35:52|0.01642162
14:35:54|0.01642174
14:35:55|0.01642174
14:35:56|0.01642174
14:35:57|0.01642174
14:35:57|0.01642174
14:35:58|0.01642174
14:36:00|0.01642174
14:36:00|0.01642174
14:36:02|0.01642174
14:36:03|0.01642174
14:36:04|0.01642174
14:36:05|0.01642174
14:36:06|0.01642174
14:36:08|0.01640924
14:36:09|0.01640924
14:36:09|0.01640924
14:36:10|0.01640343
14:36:12|0.01640343
14:36:12|0.01640343
14:36:14|0.01640343
14:36:15|0.0163888
14:36:16|0.01638431
14:36:17|0.0163625
14:36:17|0.01633611
14:36:19|0.0163361
14:36:20|0.01634979
14:36:21|0.01636656
14:36:22|0.01636656
14:36:23|0.01636656
14:36:23|0.01633343
14:36:25|0.01633343
14:36:26|0.01633343
14:36:27|0.01633288
14:36:28|0.01633288
14:36:29|0.01633288
14:36:30|0.01631485
14:36:30|0.01631485
14:36:31|0.01631485
14:36:33|0.01630393
14:36:34|0.01630002
14:36:35|0.01630002
14:36:36|0.0163
14:36:37|0.0163
14:36:37|0.0163
14:36:39|0.01629441
14:36:39|0.01629698
14:36:41|0.01629698
14:36:42|0.01629698
14:36:43|0.01629698
14:36:44|0.01629698
14:36:45|0.01629698
14:36:46|0.01629698
14:36:47|0.01629952
14:36:48|0.01629952
14:36:49|0.01629952
14:36:50|0.01629441
14:36:51|0.01629441
14:36:52|0.01629441
14:36:53|0.01627991
14:36:54|0.01626389
14:36:55|0.01626389
14:36:56|0.01626389
14:36:57|0.01627331
14:36:58|0.01627331
14:36:59|0.01625
14:37:00|0.01626891
14:37:01|0.01626891
14:37:03|0.01626373
14:37:04|0.01626363
14:37:05|0.01626363
14:37:06|0.01626363
14:37:07|0.01626363
14:37:08|0.01626363
14:37:09|0.01626363
14:37:10|0.01625474
14:37:11|0.01624848
14:37:12|0.01626252
14:37:13|0.01626252
14:37:14|0.01626252
14:37:15|0.01625997
14:37:16|0.01625997
14:37:17|0.01625997
14:37:18|0.01625983
14:37:20|0.01625983
14:37:20|0.01625983
14:37:21|0.01625983
14:37:23|0.01624842
14:37:24|0.01623152
14:37:25|0.01623152
14:37:25|0.01623152
14:37:26|0.01620001
14:37:28|0.01620001
14:37:28|0.01620001
14:37:29|0.0162
14:37:30|0.01618365
14:37:32|0.01618365
14:37:33|0.01619499
14:37:33|0.01619499
14:37:35|0.01619499
14:37:35|0.01619091
14:37:36|0.01619091
14:37:38|0.01619091
14:37:38|0.01618365
14:37:40|0.016197
14:37:41|0.016197
14:37:42|0.0162
14:37:43|0.0162
14:37:43|0.0162
14:37:44|0.01618885
14:37:46|0.01618885
14:37:47|0.01612632
14:37:48|0.01612632
14:37:49|0.01612632
14:37:50|0.01617857
14:37:50|0.01619237
14:37:51|0.01618766
14:37:52|0.01616948
14:37:54|0.01616948
14:37:55|0.01616948
14:37:56|0.01618742
14:37:56|0.01618742
14:37:58|0.01618742
14:37:58|0.01618742
14:37:59|0.01618742
14:38:01|0.01618742
14:38:02|0.01618686
14:38:03|0.01617555
14:38:03|0.0161865
14:38:05|0.01618338
14:38:06|0.01618338
14:38:07|0.01618338
14:38:08|0.01618338
14:38:09|0.01616612
14:38:10|0.01616612
14:38:11|0.0161711
14:38:13|0.0161711
14:38:13|0.01618755
14:38:14|0.01613601
14:38:15|0.01614078
14:38:16|0.01614078
14:38:18|0.01612867
14:38:18|0.01610965
14:38:20|0.01607287
14:38:21|0.01611324
14:38:22|0.0161289
14:38:24|0.01610635
14:38:24|0.01609908
14:38:25|0.01611239
14:38:26|0.01612107
14:38:27|0.01611456
14:38:28|0.01611913
14:38:29|0.01611913
14:38:30|0.01614355
14:38:31|0.01617364
14:38:32|0.01615158
14:38:33|0.01618239
14:38:34|0.01618754
14:38:35|0.01618754
14:38:36|0.01618754
14:38:37|0.01618754
14:38:38|0.0162
14:38:39|0.0162
14:38:40|0.0162
14:38:41|0.01619869
14:38:42|0.01616892
14:38:43|0.01616892
14:38:44|0.01616892
14:38:45|0.01617229
14:38:47|0.01617486
14:38:47|0.01617486
14:38:48|0.01617486
14:38:49|0.01617486
14:38:50|0.01617486
14:38:52|0.01617797
14:38:52|0.01617797
14:38:53|0.01617797
14:38:54|0.01617797
14:38:55|0.01617797
14:38:56|0.01617797
14:38:57|0.01618486
14:38:58|0.01618486
14:38:59|0.01618486
14:39:00|0.01618468
14:39:01|0.01616655
14:39:02|0.016161
14:39:03|0.01615203
14:39:05|0.01615203
14:39:06|0.01615203
14:39:07|0.01614506
14:39:08|0.01614506
14:39:09|0.01614506
14:39:10|0.016161
14:39:11|0.016161
14:39:12|0.016161
14:39:13|0.016161
14:39:14|0.01611862
14:39:15|0.01611247
14:39:16|0.01610928
14:39:17|0.01610928
14:39:18|0.01610928
14:39:19|0.01610928
14:39:20|0.01610928
14:39:21|0.01610928
14:39:22|0.01610928
14:39:23|0.01610928
14:39:24|0.01610928
14:39:25|0.01610928
14:39:26|0.01613821
14:39:27|0.01613637
14:39:28|0.01613654
14:39:29|0.01613654
14:39:30|0.01613654
14:39:31|0.01613654
14:39:32|0.01613654
14:39:33|0.01613654
14:39:34|0.01613654
14:39:35|0.016161
14:39:36|0.016161
14:39:37|0.01617411
14:39:38|0.01617411
14:39:39|0.01617411
14:39:40|0.01617411
14:39:41|0.01617411
14:39:42|0.01617411
14:39:43|0.01617411
14:39:44|0.01617411
14:39:45|0.0161127
14:39:46|0.01613848
14:39:47|0.01613848
14:39:48|0.01613848
14:39:49|0.01613747
14:39:50|0.01613747
14:39:52|0.01613743
14:39:53|0.01613743
14:39:54|0.01613743
14:39:55|0.01613743
14:39:56|0.01613743
14:39:56|0.01613743
14:39:58|0.01617326
14:39:59|0.01616924
14:40:00|0.01616924
14:40:00|0.0161741
14:40:02|0.0161741
14:40:03|0.01617486
14:40:04|0.01618427
14:40:05|0.01617986
14:40:06|0.01617986
14:40:08|0.01619575
14:40:09|0.01620009
14:40:10|0.01620009
14:40:11|0.01618584
14:40:12|0.01617945
14:40:13|0.01618629
14:40:14|0.01618629
14:40:15|0.01616663
14:40:16|0.01616663
14:40:17|0.01616006
14:40:18|0.01616006
14:40:19|0.01616006
14:40:20|0.01615211
14:40:21|0.01615009
14:40:22|0.01615009
14:40:23|0.01615061
14:40:23|0.01615061
14:40:25|0.01612874
14:40:26|0.01612874
14:40:27|0.01612874
14:40:28|0.01612874
14:40:29|0.01612874
14:40:30|0.01612874
14:40:31|0.01612874
14:40:32|0.01612874
14:40:33|0.01612874
14:40:34|0.01613114
14:40:35|0.01613114
14:40:36|0.01613114
14:40:37|0.01614371
14:40:38|0.01614371
14:40:39|0.01614371
14:40:40|0.01615846
14:40:41|0.01615846
14:40:42|0.01615846
14:40:43|0.01615846
14:40:44|0.01614123
14:40:45|0.01614123
14:40:46|0.01614123
14:40:47|0.01616015
14:40:48|0.01616015
14:40:49|0.01616015
14:40:50|0.01616015
14:40:51|0.01616015
14:40:52|0.01616015
14:40:53|0.01616015
14:40:54|0.01616015
14:40:55|0.01616015
14:40:56|0.01616015
14:40:57|0.01616015
14:40:58|0.01616015
14:40:59|0.01616015
14:41:00|0.01616015
14:41:01|0.01616015
14:41:02|0.01616015
14:41:03|0.01616015
14:41:04|0.01616015
14:41:05|0.01616015
14:41:07|0.01616015
14:41:07|0.01616015
14:41:08|0.01616015
14:41:09|0.01616015
14:41:10|0.01616015
14:41:11|0.01613555
14:41:12|0.01613555
14:41:13|0.01613555
14:41:14|0.01613555
14:41:16|0.01613555
14:41:16|0.01613555
14:41:18|0.01616148
14:41:18|0.01616148
14:41:19|0.01616148
14:41:20|0.01617733
14:41:22|0.0161836
14:41:23|0.01618968
14:41:24|0.01618968
14:41:25|0.01618968
14:41:26|0.01618968
14:41:28|0.01618985
14:41:28|0.01618985
14:41:29|0.01618985
14:41:30|0.01618985
14:41:31|0.01618985
14:41:32|0.01618985
14:41:33|0.01618985
14:41:34|0.01618985
14:41:35|0.01618985
14:41:36|0.01619147
14:41:37|0.01618
14:41:38|0.01618
14:41:39|0.01618
14:41:40|0.01618
14:41:41|0.01618
14:41:42|0.01618
14:41:43|0.01618
14:41:44|0.01618
14:41:45|0.01618
14:41:46|0.01618
14:41:47|0.01618
14:41:48|0.01618
14:41:49|0.01618
14:41:50|0.01618
14:41:52|0.01618
14:41:52|0.01618
14:41:53|0.01619
14:41:55|0.01619
14:41:56|0.01619
14:41:57|0.01619
14:41:57|0.01619
14:41:59|0.01619
14:42:00|0.01619
14:42:01|0.01619
14:42:02|0.01619
14:42:03|0.01619
14:42:04|0.01619
14:42:05|0.01619
14:42:06|0.01619
14:42:08|0.01619
14:42:08|0.01619
14:42:09|0.01619
14:42:10|0.01619
14:42:11|0.01619
14:42:13|0.01619
14:42:14|0.01619
14:42:15|0.01617968
14:42:16|0.01617968
14:42:16|0.01616163
14:42:18|0.01616163
14:42:19|0.01616163
14:42:20|0.01616163
14:42:21|0.01616163
14:42:22|0.01616163
14:42:23|0.01616163
14:42:23|0.01616163
14:42:25|0.01616163
14:42:26|0.01616163
14:42:27|0.01616163
14:42:28|0.01616163
14:42:29|0.01616163
14:42:30|0.01616163
14:42:31|0.01616163
14:42:32|0.01616163
14:42:33|0.01616163
14:42:34|0.01616163
14:42:35|0.01616163
14:42:35|0.01616163
14:42:36|0.01616163
14:42:38|0.01616163
14:42:39|0.01616163
14:42:39|0.01616163
14:42:40|0.01616346
14:42:42|0.01614987
14:42:43|0.01614987
14:42:44|0.01614987
14:42:45|0.01614987
14:42:46|0.01614987
14:42:47|0.01615962
14:42:47|0.01615962
14:42:49|0.01615139
14:42:50|0.01615139
14:42:51|0.01616373
14:42:52|0.01617068
14:42:53|0.01617068
14:42:54|0.01617068
14:42:55|0.01617068
14:42:56|0.01617068
14:42:57|0.01617068
14:42:58|0.01617068
14:42:59|0.01617068
14:43:00|0.01617068
14:43:01|0.01617068
14:43:02|0.01617068
14:43:03|0.01617068
14:43:04|0.01617068
14:43:05|0.01617068
14:43:06|0.01617068
14:43:07|0.01617068
14:43:08|0.01617068
14:43:09|0.01616654
14:43:10|0.01616654
14:43:11|0.01616654
14:43:12|0.01616654
14:43:13|0.01616654
14:43:14|0.01616654
14:43:15|0.01616654
14:43:16|0.01616654
14:43:17|0.01616654
14:43:18|0.01616654
14:43:19|0.01616654
14:43:20|0.01616654
14:43:21|0.01617002
14:43:22|0.01617002
14:43:23|0.01617
14:43:24|0.01617
14:43:25|0.01615458
14:43:26|0.01614994
14:43:27|0.01614994
14:43:28|0.01614994
14:43:29|0.01614994
14:43:31|0.01614994
14:43:31|0.01614994
14:43:32|0.01614994
14:43:33|0.0161355
14:43:34|0.01612874
14:43:35|0.01613473
14:43:36|0.01613473
14:43:37|0.01613473
14:43:38|0.01611
14:43:39|0.01611
14:43:40|0.01611
14:43:41|0.01611
14:43:42|0.01611
14:43:43|0.01611
14:43:44|0.01610173
14:43:45|0.01610173
14:43:46|0.01610173
14:43:47|0.01610173
14:43:48|0.01610173
14:43:50|0.01610173
14:43:50|0.01612419
14:43:51|0.01612419
14:43:52|0.01612419
14:43:53|0.01612419
14:43:55|0.01612419
14:43:55|0.0161
14:43:56|0.01605581
14:43:58|0.01606345
14:43:59|0.01606345
14:43:59|0.01608316
14:44:01|0.01609259
14:44:02|0.01609259
14:44:02|0.01607329
14:44:03|0.01607288
14:44:04|0.01607415
14:44:06|0.01607415
14:44:06|0.01609253
14:44:07|0.01609253
14:44:09|0.01609253
14:44:10|0.01611828
14:44:11|0.01611828
14:44:12|0.01611828
14:44:13|0.01611828
14:44:14|0.01611828
14:44:16|0.0161234
14:44:17|0.01616746
14:44:18|0.01616746
14:44:19|0.01616746
14:44:20|0.01616165
14:44:21|0.01616165
14:44:22|0.01616165
14:44:23|0.01616165
14:44:24|0.01616165
14:44:25|0.01616165
14:44:26|0.01615915
14:44:27|0.01615915
14:44:28|0.01615915
14:44:29|0.01615915
14:44:30|0.01611978
14:44:31|0.01611978
14:44:32|0.01611978
14:44:33|0.01611978
14:44:34|0.01611476
14:44:35|0.01611476
14:44:36|0.01611476
14:44:37|0.01608763
14:44:38|0.01608952
14:44:39|0.01611476
14:44:40|0.01609642
14:44:41|0.01609642
14:44:42|0.01609642
14:44:43|0.01609642
14:44:44|0.01609642
14:44:45|0.01609642
14:44:46|0.01608401
14:44:47|0.01608401
14:44:48|0.01605551
14:44:49|0.01608634
14:44:50|0.01608634
14:44:51|0.01608634
14:44:52|0.01608634
14:44:53|0.01608634
14:44:54|0.01608634
14:44:55|0.01609549
14:44:56|0.01609549
14:44:57|0.01609549
14:44:58|0.01611239
14:44:59|0.01607914
14:45:00|0.01609656
14:45:01|0.01609656
14:45:03|0.01607534
14:45:03|0.01607982
14:45:04|0.01604966
14:45:06|0.01604864
14:45:06|0.01604864
14:45:07|0.01605695
14:45:08|0.01605718
14:45:10|0.0160574
14:45:11|0.01607691
14:45:12|0.01609133
14:45:13|0.01609133
14:45:14|0.01609133
14:45:15|0.01608731
14:45:16|0.01608731
14:45:17|0.01608731
14:45:18|0.01608731
14:45:19|0.01608377
14:45:20|0.01608377
14:45:21|0.01608377
14:45:22|0.01603069
14:45:23|0.01603069
14:45:24|0.01603069
14:45:25|0.01606436
14:45:26|0.01606388
14:45:27|0.01606388
14:45:28|0.01606388
14:45:28|0.01606388
14:45:30|0.01606388
14:45:31|0.01606388
14:45:32|0.01606388
14:45:33|0.01606388
14:45:34|0.01606388
14:45:35|0.01606388
14:45:36|0.01606829
14:45:37|0.01606829
14:45:38|0.01606829
14:45:39|0.01606829
14:45:40|0.01606829
14:45:41|0.01608863
14:45:42|0.01608863
14:45:43|0.01606187
14:45:44|0.01606187
14:45:45|0.01607097
14:45:46|0.01607162
14:45:47|0.01607087
14:45:48|0.01607841
14:45:49|0.01610111
14:45:50|0.01609956
14:45:51|0.01607951
14:45:52|0.01607966
14:45:53|0.01607966
14:45:54|0.01607966
14:45:55|0.01607966
14:45:57|0.01610148
14:45:57|0.01611239
14:45:58|0.01611239
14:45:59|0.01612029
14:46:00|0.01612029
14:46:01|0.01610152
14:46:02|0.01610152
14:46:03|0.01610152
14:46:04|0.0161234
14:46:05|0.01613073
14:46:06|0.01612463
14:46:07|0.01609056
14:46:08|0.01609059
14:46:09|0.01609059
14:46:10|0.01609059
14:46:12|0.01609059
14:46:13|0.01609059
14:46:14|0.01609059
14:46:15|0.01609059
14:46:15|0.01609059
14:46:17|0.01609059
14:46:18|0.01609059
14:46:19|0.01609059
14:46:20|0.01609059
14:46:20|0.01609059
14:46:22|0.01609059
14:46:23|0.01609059
14:46:24|0.01609059
14:46:25|0.01611042
14:46:26|0.016155
14:46:27|0.016155
14:46:28|0.016155
14:46:29|0.016155
14:46:30|0.016155
14:46:30|0.01614277
14:46:31|0.01614277
14:46:32|0.01614277
14:46:34|0.01614277
14:46:34|0.01614489
14:46:35|0.01614489
14:46:37|0.01614489
14:46:37|0.01614489
14:46:39|0.01614489
14:46:40|0.01617486
14:46:41|0.01617486
14:46:42|0.01617486
14:46:42|0.01617486
14:46:44|0.01617486
14:46:45|0.01617486
14:46:45|0.0162
14:46:46|0.01617239
14:46:48|0.01617239
14:46:49|0.01617916
14:46:50|0.01617916
14:46:51|0.01617916
14:46:52|0.01617916
14:46:53|0.01617916
14:46:54|0.01618823
14:46:55|0.01618823
14:46:56|0.01620159
14:46:58|0.01620159
14:46:58|0.01620159
14:46:59|0.01620159
14:47:00|0.01620159
14:47:01|0.01620159
14:47:02|0.01620159
14:47:04|0.01620159
14:47:04|0.01620159
14:47:05|0.01620159
14:47:06|0.01620159
14:47:07|0.01620159
14:47:08|0.01620159
14:47:09|0.01620159
14:47:10|0.01620159
14:47:11|0.01620159
14:47:13|0.01620159
14:47:14|0.01620159
14:47:15|0.01620159
14:47:16|0.01620159
14:47:17|0.01620159
14:47:18|0.01620159
14:47:19|0.01620159
14:47:20|0.01620159
14:47:21|0.0162055
14:47:22|0.0162055
14:47:23|0.0162055
14:47:24|0.0162055
14:47:25|0.01620159
14:47:26|0.01620159
14:47:27|0.01620159
14:47:28|0.01620159
14:47:29|0.01620159
14:47:31|0.01620159
14:47:31|0.01620159
14:47:32|0.01620159
14:47:33|0.01620159
14:47:34|0.01620159
14:47:36|0.01620159
14:47:36|0.01620159
14:47:37|0.01620159
14:47:38|0.01620159
14:47:39|0.01620159
14:47:40|0.01620159
14:47:42|0.01620159
14:47:42|0.01620159
14:47:43|0.01619569
14:47:44|0.01619569
14:47:45|0.01619569
14:47:46|0.01619569
14:47:47|0.01619569
14:47:48|0.01619569
14:47:49|0.01619569
14:47:50|0.01619569
14:47:51|0.01619569
14:47:52|0.01620271
14:47:53|0.01620271
14:47:54|0.01620271
14:47:55|0.0161883
14:47:56|0.0161883
14:47:57|0.0161883
14:47:58|0.0161883
14:47:59|0.0161883
14:48:00|0.0161883
14:48:01|0.0161883
14:48:02|0.01621
14:48:04|0.01621
14:48:05|0.01621
14:48:05|0.01621
14:48:07|0.01618823
14:48:07|0.01618823
14:48:08|0.01618823
14:48:09|0.01618823
14:48:10|0.01618823
14:48:11|0.01618823
14:48:13|0.01618823
14:48:14|0.01618823
14:48:15|0.01618823
14:48:16|0.01618823
14:48:17|0.01618824
14:48:18|0.01618824
14:48:19|0.01618823
14:48:20|0.01618823
14:48:21|0.01616893
14:48:22|0.01616893
14:48:23|0.01616893
14:48:24|0.01616893
14:48:25|0.01616893
14:48:26|0.0161882
14:48:27|0.0161882
14:48:28|0.0161882
14:48:29|0.0161882
14:48:31|0.0161882
14:48:31|0.0161882
14:48:32|0.0161882
14:48:33|0.0161882
14:48:34|0.0161684
14:48:35|0.0161684
14:48:36|0.0161684
14:48:37|0.0161684
14:48:38|0.01615317
14:48:39|0.01615317
14:48:40|0.01615317
14:48:41|0.01615317
14:48:42|0.01615317
14:48:43|0.01615317
14:48:44|0.01615317
14:48:45|0.01615317
14:48:46|0.01615317
14:48:47|0.01615317
14:48:48|0.01615317
14:48:49|0.01615317
14:48:50|0.01615317
14:48:51|0.01615317
14:48:52|0.01615317
14:48:53|0.01615317
14:48:54|0.01615317
14:48:55|0.01615317
14:48:56|0.01615317
14:48:57|0.01615317
14:48:58|0.01615317
14:48:59|0.01615317
14:49:00|0.01615317
14:49:01|0.01615317
14:49:02|0.01615317
14:49:03|0.01615317
14:49:04|0.01615317
14:49:05|0.01615317
14:49:06|0.01615317
14:49:07|0.01615317
14:49:08|0.01615317
14:49:09|0.01615317
14:49:10|0.01615317
14:49:11|0.01615317
14:49:12|0.01614995
14:49:13|0.01614995
14:49:14|0.01614995
14:49:15|0.01614995
14:49:16|0.01614995
14:49:17|0.01614995
14:49:19|0.01614995
14:49:19|0.01614995
14:49:21|0.01614995
14:49:22|0.01614995
14:49:23|0.01614995
14:49:23|0.01615497
14:49:25|0.01615497
14:49:26|0.01615497
14:49:27|0.01615497
14:49:28|0.01615497
14:49:29|0.01615497
14:49:30|0.01615564
14:49:31|0.01615564
14:49:32|0.01615564
14:49:33|0.01615564
14:49:34|0.01615564
14:49:35|0.01616
14:49:36|0.01617503
14:49:37|0.01617503
14:49:38|0.01617503
14:49:39|0.01617503
14:49:40|0.01617503
14:49:41|0.01617503
14:49:42|0.01617503
14:49:43|0.01617503
14:49:44|0.01617503
14:49:45|0.01617503
14:49:46|0.01617503
14:49:47|0.01617503
14:49:48|0.01617503
14:49:49|0.01617503
14:49:50|0.01617503
14:49:51|0.01617503
14:49:52|0.0161972
14:49:53|0.0161972
14:49:54|0.0161972
14:49:55|0.0161972
14:49:56|0.0161972
14:49:57|0.0161972
14:49:58|0.0161972
14:49:59|0.0161972
14:50:00|0.0161972
14:50:01|0.0161972
14:50:02|0.0161972
14:50:03|0.0161972
14:50:04|0.01617819
14:50:05|0.01617819
14:50:06|0.01617819
14:50:07|0.01617819
14:50:08|0.01617819
14:50:09|0.01617819
14:50:10|0.01617819
14:50:11|0.01617503
14:50:12|0.01617503
14:50:13|0.01617503
14:50:14|0.01617503
14:50:15|0.01617503
14:50:16|0.01617503
14:50:17|0.01617503
14:50:18|0.01617503
14:50:19|0.01617503
14:50:21|0.01617503
14:50:21|0.01617503
14:50:22|0.01617503
14:50:24|0.01617503
14:50:25|0.01615257
14:50:26|0.01615257
14:50:27|0.01615257
14:50:28|0.01615257
14:50:29|0.01615257
14:50:30|0.01615257
14:50:31|0.01615257
14:50:32|0.01615257
14:50:33|0.01615257
14:50:34|0.01614264
14:50:35|0.01614264
14:50:36|0.0161234
14:50:37|0.0161234
14:50:38|0.01611144
14:50:39|0.01611144
14:50:40|0.01612491
14:50:41|0.01612491
14:50:42|0.01612491
14:50:43|0.01612491
14:50:44|0.01612491
14:50:45|0.01611718
14:50:46|0.01611718
14:50:47|0.01611718
14:50:48|0.01611718
14:50:49|0.01611718
14:50:50|0.01611718
14:50:51|0.01611718
14:50:52|0.01611718
14:50:53|0.01611718
14:50:54|0.01611718
14:50:55|0.01611718
14:50:56|0.01609568
14:50:57|0.01609568
14:50:58|0.01609568
14:51:00|0.01609568
14:51:00|0.01609568
14:51:01|0.01609568
14:51:02|0.01610243
14:51:03|0.016085
14:51:05|0.016085
14:51:05|0.016085
14:51:06|0.016085
14:51:07|0.0160803
14:51:08|0.0160803
14:51:10|0.0160803
14:51:10|0.0160803
14:51:11|0.0160803
14:51:12|0.016085
14:51:13|0.016085
14:51:15|0.016085
14:51:15|0.016085
14:51:17|0.016085
14:51:18|0.016085
14:51:19|0.016085
14:51:21|0.016085
14:51:21|0.016085
14:51:23|0.016085
14:51:23|0.016085
14:51:24|0.016085
14:51:26|0.016085
14:51:26|0.016085
14:51:28|0.016085
14:51:29|0.016085
14:51:30|0.01607968
14:51:32|0.01609
14:51:32|0.01609
14:51:33|0.01609
14:51:34|0.01609
14:51:35|0.01609
14:51:36|0.01609
14:51:37|0.01609
14:51:38|0.01609
14:51:39|0.01609
14:51:40|0.01609
14:51:41|0.01609
14:51:42|0.01609
14:51:43|0.01609
14:51:45|0.01609
14:51:46|0.01609
14:51:46|0.01609
14:51:48|0.01609
14:51:48|0.01609
14:51:49|0.01609
14:51:50|0.01609
14:51:52|0.01609
14:51:53|0.01609
14:51:54|0.01609
14:51:55|0.01609
14:51:56|0.01609
14:51:57|0.01609
14:51:58|0.01609
14:51:59|0.01609
14:52:00|0.01609
14:52:01|0.01609
14:52:02|0.01609
14:52:03|0.01609
14:52:04|0.01609
14:52:05|0.01610179
14:52:06|0.01610179
14:52:07|0.01610179
14:52:08|0.01610179
14:52:09|0.01610179
14:52:10|0.01610179
14:52:11|0.01610179
14:52:12|0.01610179
14:52:13|0.01610179
14:52:14|0.01610179
14:52:15|0.01610179
14:52:16|0.01610179
14:52:17|0.01610179
14:52:19|0.01610179
14:52:20|0.01610179
14:52:21|0.01610179
14:52:21|0.01613785
14:52:22|0.01613785
14:52:24|0.01613785
14:52:25|0.01613785
14:52:25|0.01613785
14:52:27|0.01614264
14:52:27|0.01614264
14:52:29|0.01614264
14:52:29|0.01614264
14:52:30|0.01614359
14:52:31|0.01615463
14:52:32|0.01615463
14:52:34|0.01615463
14:52:34|0.01615463
14:52:36|0.01615464
14:52:37|0.01615464
14:52:37|0.01619811
14:52:38|0.01619811
14:52:40|0.01619811
14:52:41|0.01619811
14:52:42|0.01619811
14:52:43|0.01619811
14:52:44|0.01617958
14:52:45|0.01617958
14:52:46|0.0161951
14:52:47|0.0161951
14:52:48|0.0161951
14:52:49|0.0161951
14:52:50|0.0161951
14:52:52|0.0161951
14:52:53|0.0161951
14:52:54|0.0161951
14:52:55|0.0161951
14:52:55|0.0161951
14:52:57|0.01617908
14:52:58|0.01617908
14:52:59|0.01618497
14:53:00|0.01618497
14:53:01|0.01618497
14:53:02|0.01618497
14:53:03|0.01618497
14:53:04|0.01618497
14:53:04|0.01618497
14:53:06|0.01616753
14:53:07|0.01616753
14:53:08|0.01616753
14:53:09|0.01616753
14:53:10|0.01616753
14:53:11|0.01615291
14:53:12|0.01615291
14:53:14|0.01615291
14:53:14|0.01615388
14:53:15|0.01617864
14:53:16|0.01617864
14:53:18|0.01616017
14:53:19|0.01618497
14:53:19|0.01618497
14:53:20|0.01618497
14:53:22|0.01618497
14:53:23|0.01618497
14:53:24|0.01618497
14:53:25|0.01618497
14:53:26|0.01618497
14:53:27|0.01618497
14:53:28|0.01618497
14:53:29|0.01618497
14:53:30|0.01618497
14:53:31|0.01618497
14:53:32|0.01618497
14:53:33|0.01618497
14:53:34|0.01618497
14:53:35|0.01618497
14:53:36|0.01618497
14:53:37|0.01618497
14:53:38|0.01618497
14:53:39|0.01618497
14:53:40|0.01618497
14:53:42|0.01618497
14:53:42|0.01618497
14:53:43|0.01618497
14:53:44|0.01619368
14:53:45|0.01619369
14:53:46|0.01619369
14:53:47|0.01619369
14:53:49|0.01619369
14:53:50|0.01619369
14:53:51|0.01618498
14:53:51|0.01618498
14:53:53|0.01618498
14:53:54|0.01618497
14:53:55|0.01618497
14:53:56|0.01618497
14:53:57|0.01618497
14:53:57|0.01618497
14:53:59|0.01619693
14:54:00|0.01619693
14:54:01|0.01619693
14:54:02|0.01619693
14:54:03|0.01619693
14:54:03|0.01622176
14:54:05|0.01622176
14:54:06|0.01622176
14:54:06|0.01622176
14:54:08|0.01622176
14:54:09|0.01622176
14:54:10|0.01622176
14:54:10|0.01622176
14:54:11|0.01622176
14:54:12|0.01622176
14:54:14|0.01622176
14:54:15|0.01622176
14:54:16|0.01622176
14:54:17|0.01622176
14:54:18|0.01622176
14:54:19|0.01622176
14:54:20|0.01622176
14:54:21|0.01622176
14:54:22|0.01622176
14:54:24|0.01622176
14:54:24|0.01622176
14:54:25|0.01622176
14:54:26|0.01622176
14:54:27|0.01622176
14:54:28|0.01622176
14:54:29|0.01622176
14:54:30|0.01622176
14:54:31|0.01622176
14:54:32|0.01622176
14:54:33|0.01622176
14:54:34|0.01622176
14:54:35|0.01622176
14:54:36|0.01622176
14:54:37|0.01622176
14:54:38|0.01622498
14:54:39|0.01622498
14:54:40|0.01622498
14:54:42|0.01622498
14:54:42|0.01622186
14:54:43|0.01622186
14:54:44|0.01622176
14:54:45|0.01622176
14:54:46|0.01622176
14:54:47|0.01622176
14:54:48|0.01622176
14:54:49|0.01622176
14:54:50|0.01622176
14:54:51|0.01620419
14:54:52|0.01620419
14:54:53|0.01620419
14:54:54|0.01620419
14:54:55|0.01620419
14:54:56|0.01620419
14:54:57|0.01622167
14:54:58|0.01622167
14:54:59|0.01622167
14:55:00|0.01622741
14:55:01|0.01622741
14:55:02|0.01622741
14:55:04|0.01622741
14:55:04|0.01622741
14:55:05|0.01622683
14:55:06|0.01622683
14:55:08|0.01622683
14:55:09|0.01620604
14:55:10|0.01620604
14:55:11|0.01620604
14:55:12|0.01620604
14:55:13|0.01620604
14:55:15|0.01618681
14:55:16|0.01618681
14:55:17|0.01618681
14:55:18|0.01618681
14:55:19|0.01618681
14:55:20|0.01618681
14:55:22|0.0161531
14:55:23|0.0161531
14:55:24|0.0161531
14:55:25|0.01617769
14:55:26|0.01617768
14:55:27|0.01617768
14:55:28|0.01617768
14:55:29|0.01617768
14:55:30|0.01617768
14:55:32|0.01617768
14:55:32|0.01617768
14:55:33|0.01617768
14:55:34|0.01617768
14:55:35|0.01617768
14:55:36|0.01617768
14:55:38|0.01617768
14:55:39|0.01617768
14:55:40|0.01617768
14:55:41|0.01617768
14:55:42|0.01617768
14:55:43|0.01617768
14:55:44|0.01617768
14:55:44|0.01617768
14:55:46|0.01617768
14:55:47|0.01617768
14:55:48|0.01617768
14:55:49|0.01617768
14:55:49|0.01617768
14:55:51|0.01617768
14:55:52|0.01617768
14:55:53|0.01617768
14:55:54|0.01617768
14:55:54|0.01617768
14:55:56|0.01619737
14:55:57|0.01619737
14:55:59|0.01619737
14:55:59|0.01619737
14:56:00|0.01619737
14:56:01|0.01619737
14:56:03|0.01615936
14:56:03|0.01615936
14:56:04|0.01615936
14:56:05|0.01615936
14:56:06|0.01615936
14:56:07|0.01615936
14:56:08|0.01615936
14:56:10|0.01615936
14:56:10|0.01615936
14:56:11|0.01615936
14:56:12|0.01615936
14:56:13|0.01618468
14:56:15|0.01618468
14:56:15|0.01618468
14:56:16|0.01618468
14:56:17|0.01618468
14:56:18|0.01618468
14:56:20|0.01618468
14:56:20|0.01618468
14:56:21|0.01618468
14:56:23|0.01618468
14:56:24|0.01619942
14:56:25|0.01619942
14:56:26|0.01619942
14:56:28|0.01617643
14:56:28|0.01617643
14:56:29|0.01617643
14:56:31|0.01617643
14:56:32|0.01617643
14:56:32|0.01617643
14:56:33|0.01617643
14:56:34|0.01617643
14:56:36|0.01617643
14:56:37|0.01617643
14:56:38|0.01617643
14:56:39|0.01617643
14:56:40|0.01617643
14:56:41|0.01617643
14:56:43|0.01617643
14:56:43|0.01617643
14:56:45|0.01617643
14:56:45|0.01617643
14:56:47|0.01617643
14:56:48|0.01617643
14:56:48|0.01617643
14:56:49|0.01617643
14:56:50|0.01617643
14:56:52|0.01617643
14:56:53|0.01617643
14:56:53|0.01617643
14:56:55|0.01617643
14:56:56|0.01617643
14:56:56|0.01617643
14:56:57|0.01617643
14:56:59|0.01617643
14:57:00|0.01617643
14:57:00|0.01617643
14:57:02|0.01617643
14:57:03|0.01617643
14:57:03|0.01617643
14:57:05|0.01617643
14:57:06|0.01619387
14:57:07|0.01619387
14:57:08|0.01619387
14:57:09|0.01619387
14:57:10|0.01619387
14:57:11|0.01619387
14:57:12|0.01619387
14:57:13|0.01619387
14:57:14|0.01619387
14:57:15|0.01619387
14:57:16|0.01619387
14:57:17|0.01619387
14:57:18|0.01619387
14:57:19|0.01619387
14:57:20|0.01619387
14:57:21|0.01619387
14:57:22|0.01619387
14:57:23|0.01619783
14:57:24|0.01619783
14:57:25|0.01619783
14:57:26|0.01619783
14:57:27|0.01619783
14:57:28|0.01619783
14:57:29|0.01620255
14:57:30|0.01620255
14:57:31|0.01620255
14:57:32|0.01620255
14:57:33|0.01620255
14:57:34|0.01620255
14:57:35|0.01622433
14:57:36|0.01622495
14:57:37|0.01622495
14:57:38|0.01622495
14:57:39|0.01623755
14:57:40|0.01623755
14:57:42|0.01623755
14:57:43|0.01622495
14:57:44|0.01622495
14:57:44|0.01625669
14:57:46|0.01625669
14:57:47|0.01625669
14:57:48|0.01625669
14:57:49|0.01625669
14:57:50|0.01625669
14:57:51|0.01625669
14:57:52|0.01625669
14:57:53|0.01625669
14:57:54|0.01625102
14:57:55|0.01625669
14:57:56|0.01625669
14:57:57|0.01625669
14:57:58|0.01625669
14:57:59|0.01625669
14:58:00|0.01625669
14:58:01|0.01625669
14:58:02|0.01625669
14:58:03|0.01625669
14:58:04|0.01625425
14:58:05|0.01625425
14:58:07|0.01625425
14:58:07|0.01625425
14:58:08|0.01625425
14:58:09|0.01625425
14:58:10|0.01625425
14:58:11|0.01625425
14:58:12|0.01625425
14:58:13|0.01625425
14:58:14|0.01625425
14:58:15|0.01625425
14:58:16|0.01625425
14:58:17|0.01625425
14:58:18|0.01625425
14:58:19|0.01625425
14:58:20|0.01625425
14:58:21|0.01625425
14:58:22|0.01625425
14:58:23|0.01625425
14:58:24|0.01625425
14:58:25|0.01625425
14:58:27|0.01625
14:58:27|0.01625
14:58:29|0.01625
14:58:30|0.01625
14:58:31|0.01625
14:58:32|0.01624483
14:58:33|0.01624483
14:58:34|0.01624483
14:58:35|0.01624483
14:58:36|0.01624483
14:58:37|0.01624483
14:58:38|0.01624483
14:58:39|0.01624483
14:58:40|0.01624483
14:58:41|0.01624483
14:58:43|0.01624483
14:58:44|0.01624483
14:58:45|0.01624483
14:58:45|0.01624898
14:58:46|0.01624898
14:58:47|0.01625423
14:58:48|0.01625423
14:58:49|0.01625423
14:58:51|0.01625423
14:58:51|0.01624483
14:58:53|0.01624483
14:58:53|0.01624483
14:58:54|0.01624483
14:58:55|0.01624483
14:58:57|0.01624483
14:58:58|0.01624483
14:58:59|0.01624483
14:59:00|0.01624483
14:59:00|0.01624483
14:59:02|0.01624483
14:59:03|0.01623009
14:59:03|0.01621684
14:59:05|0.01621482
14:59:05|0.01621482
14:59:07|0.0162508
14:59:08|0.0162508
14:59:08|0.0162508
14:59:09|0.01626
14:59:10|0.01626
14:59:11|0.01626
14:59:12|0.01626
14:59:13|0.01626
14:59:15|0.01626
14:59:16|0.01626
14:59:16|0.01626
14:59:18|0.01626
14:59:19|0.01626
14:59:19|0.01626
14:59:21|0.01626
14:59:22|0.01626
14:59:23|0.01626
14:59:23|0.01626
14:59:25|0.01626
14:59:26|0.01626
14:59:27|0.01626
14:59:28|0.01626
14:59:29|0.01626
14:59:29|0.01623925
14:59:31|0.01623925
14:59:32|0.01623925
14:59:33|0.01623925
14:59:34|0.01623925
14:59:35|0.01623925
14:59:36|0.01623925
14:59:37|0.01623925
14:59:38|0.01623925
14:59:39|0.01623925
14:59:40|0.01623925
14:59:41|0.01623925
14:59:42|0.01623925
14:59:44|0.01623925
14:59:45|0.01623925
14:59:46|0.01623925
14:59:46|0.01623925
14:59:48|0.01623925
14:59:49|0.01623925
14:59:49|0.01626
14:59:50|0.01626
14:59:52|0.01626
14:59:52|0.01626
14:59:53|0.01626
14:59:55|0.01626
14:59:55|0.01626
14:59:56|0.01626
14:59:58|0.01626
14:59:58|0.01626
14:59:59|0.01626
15:00:01|0.01626
15:00:02|0.0162508
15:00:03|0.01623939
15:00:04|0.01623939
15:00:06|0.01623939
15:00:07|0.01623946
15:00:08|0.01623946
15:00:09|0.01623946
15:00:10|0.01623946
15:00:11|0.01623946
15:00:12|0.01623946
15:00:12|0.01623946
15:00:14|0.01623925
15:00:15|0.01623925
15:00:16|0.01623925
15:00:17|0.01623925
15:00:18|0.01623925
15:00:19|0.01623925
15:00:19|0.01623925
15:00:20|0.01623925
15:00:21|0.01623925
15:00:22|0.01623925
15:00:23|0.01623925
15:00:25|0.01623925
15:00:26|0.01623925
15:00:27|0.01623925
15:00:28|0.01623925
15:00:29|0.01623925
15:00:30|0.01623925
15:00:31|0.01623925
15:00:32|0.01623925
15:00:33|0.01623925
15:00:34|0.01623925
15:00:35|0.0162247
15:00:36|0.0162247
15:00:37|0.0162247
15:00:38|0.0162247
15:00:39|0.0162247
15:00:40|0.0162247
15:00:41|0.0162247
15:00:42|0.01619981
15:00:43|0.01619981
15:00:44|0.01619981
15:00:45|0.01619981
15:00:46|0.01619981
15:00:47|0.01619981
15:00:48|0.01618964
15:00:49|0.01618964
15:00:51|0.01618964
15:00:51|0.01618908
15:00:53|0.01617412
15:00:53|0.01617412
15:00:54|0.01618963
15:00:56|0.01618963
15:00:57|0.01618963
15:00:58|0.01618963
15:00:58|0.01618963
15:00:59|0.01619734
15:01:01|0.01619734
15:01:02|0.01619734
15:01:03|0.0162214
15:01:04|0.0162247
15:01:05|0.0162247
15:01:06|0.0162247
15:01:07|0.0162247
15:01:08|0.0162247
15:01:09|0.0162247
15:01:10|0.0162247
15:01:11|0.0162247
15:01:12|0.01621003
15:01:13|0.01621003
15:01:13|0.01621003
15:01:14|0.01621003
15:01:15|0.01621003
15:01:17|0.01621003
15:01:18|0.01621003
15:01:19|0.01621003
15:01:20|0.01621003
15:01:20|0.01621003
15:01:22|0.01621003
15:01:23|0.01621003
15:01:24|0.01621003
15:01:25|0.01621003
15:01:26|0.01621003
15:01:27|0.01621003
15:01:28|0.01621003
15:01:29|0.01621003
15:01:30|0.01621003
15:01:31|0.01621003
15:01:32|0.01621003
15:01:32|0.01621003
15:01:34|0.01621003
15:01:35|0.01621003
15:01:36|0.01621003
15:01:37|0.01621003
15:01:38|0.01621003
15:01:40|0.01621003
15:01:40|0.01621003
15:01:41|0.01621003
15:01:42|0.01621003
15:01:43|0.01621003
15:01:44|0.01621003
15:01:45|0.01623957
15:01:46|0.01623957
15:01:47|0.01623957
15:01:48|0.01623957
15:01:49|0.01625184
15:01:50|0.01625184
15:01:51|0.01625184
15:01:52|0.01625184
15:01:53|0.01625184
15:01:54|0.01625184
15:01:56|0.01625184
15:01:56|0.01625184
15:01:57|0.01625184
15:01:59|0.01625184
15:02:00|0.01625184
15:02:01|0.01625184
15:02:02|0.01625184
15:02:03|0.01625184
15:02:04|0.01625184
15:02:04|0.01625184
15:02:06|0.01625184
15:02:07|0.01625184
15:02:08|0.01626
15:02:09|0.01627161
15:02:10|0.01627161
15:02:11|0.01627161
15:02:11|0.01627161
15:02:13|0.01627161
15:02:13|0.01627161
15:02:15|0.01627161
15:02:15|0.01627161
15:02:17|0.01627161
15:02:18|0.01627161
15:02:19|0.01627161
15:02:20|0.01627601
15:02:21|0.01627601
15:02:22|0.01627601
15:02:22|0.01627601
15:02:24|0.01627601
15:02:25|0.01627601
15:02:26|0.01627601
15:02:27|0.01629894
15:02:28|0.01629894
15:02:28|0.0163002
15:02:30|0.01630259
15:02:31|0.01630259
15:02:32|0.01630259
15:02:34|0.01630259
15:02:34|0.01630259
15:02:35|0.01630259
15:02:36|0.01630259
15:02:38|0.01630259
15:02:39|0.01630259
15:02:40|0.01630259
15:02:41|0.01630259
15:02:42|0.01630663
15:02:43|0.01630663
15:02:44|0.01630475
15:02:45|0.01630475
15:02:46|0.01630475
15:02:47|0.01630475
15:02:48|0.01630475
15:02:49|0.01630475
15:02:50|0.01630475
15:02:51|0.01630475
15:02:52|0.01630475
15:02:53|0.01630475
15:02:54|0.01632337
15:02:55|0.01632337
15:02:56|0.01635
15:02:57|0.0163075
15:02:58|0.0163075
15:02:59|0.0163075
15:03:00|0.0163075
15:03:02|0.0163075
15:03:02|0.0163075
15:03:04|0.0163075
15:03:04|0.0163075
15:03:06|0.0163075
15:03:06|0.0163075
15:03:08|0.0163075
15:03:09|0.0163075
15:03:10|0.0163075
15:03:11|0.0163075
15:03:12|0.0163075
15:03:12|0.0163075
15:03:13|0.0163075
15:03:14|0.0163075
15:03:15|0.0163075
15:03:17|0.0163075
15:03:18|0.0163075
15:03:19|0.0163075
15:03:19|0.0163075
15:03:20|0.0163075
15:03:22|0.0163075
15:03:23|0.01633914
15:03:24|0.01634481
15:03:24|0.01634481
15:03:26|0.01634481
15:03:27|0.01634481
15:03:27|0.01634481
15:03:29|0.01634481
15:03:30|0.01632806
15:03:30|0.01632806
15:03:31|0.01632806
15:03:33|0.01632806
15:03:34|0.01632806
15:03:35|0.01632806
15:03:36|0.01632806
15:03:37|0.01632806
15:03:38|0.01632842
15:03:40|0.01632842
15:03:40|0.01632842
15:03:41|0.01632806
15:03:42|0.01632806
15:03:43|0.01634273
15:03:44|0.01634273
15:03:45|0.01634273
15:03:46|0.01634273
15:03:47|0.01634273
15:03:48|0.01634273
15:03:49|0.01634273
15:03:50|0.01634273
15:03:51|0.01632806
15:03:52|0.01632806
15:03:53|0.01632806
15:03:54|0.01632806
15:03:55|0.01632806
15:03:57|0.01632337
15:03:58|0.01632337
15:03:59|0.01632337
15:04:00|0.01632337
15:04:00|0.01632337
15:04:01|0.01632337
15:04:02|0.01632337
15:04:04|0.0163002
15:04:04|0.0163002
15:04:05|0.0163002
15:04:07|0.0163002
15:04:08|0.01630518
15:04:08|0.01630518
15:04:10|0.01630518
15:04:11|0.01630297
15:04:12|0.01630297
15:04:12|0.01627635
15:04:14|0.01627635
15:04:15|0.01627635
15:04:16|0.01627635
15:04:17|0.01627635
15:04:18|0.01627635
15:04:19|0.01627635
15:04:20|0.01627635
15:04:20|0.01627635
15:04:21|0.01627635
15:04:23|0.01627635
15:04:24|0.01627635
15:04:25|0.01627635
15:04:25|0.01627635
15:04:26|0.01627635
15:04:28|0.01627635
15:04:28|0.01627635
15:04:30|0.01628203
15:04:30|0.01628203
15:04:32|0.01628203
15:04:33|0.01628203
15:04:35|0.01628203
15:04:36|0.01628203
15:04:37|0.01628203
15:04:38|0.01628203
15:04:40|0.01628203
15:04:40|0.01630488
15:04:42|0.0162988
15:04:43|0.0162988
15:04:44|0.0162988
15:04:45|0.0162988
15:04:46|0.0162988
15:04:47|0.0162988
15:04:48|0.0162988
15:04:49|0.0162988
15:04:49|0.0162988
15:04:51|0.0162988
15:04:52|0.0162988
15:04:53|0.0162988
15:04:54|0.0162988
15:04:55|0.0162988
15:04:56|0.0162988
15:04:57|0.0162988
15:04:58|0.0162988
15:04:59|0.0162988
15:05:00|0.0162988
15:05:01|0.0162988
15:05:02|0.0162988
15:05:04|0.0162988
15:05:04|0.0162988
15:05:05|0.0162988
15:05:06|0.0162988
15:05:07|0.0162988
15:05:08|0.0163
15:05:09|0.0163
15:05:11|0.0163
15:05:12|0.0163
15:05:12|0.0163
15:05:13|0.0163
15:05:14|0.0162979
15:05:15|0.01629788
15:05:16|0.01629788
15:05:17|0.01629788
15:05:19|0.01629788
15:05:19|0.01629788
15:05:20|0.01629788
15:05:22|0.01629788
15:05:23|0.01629788
15:05:24|0.01629788
15:05:25|0.01629788
15:05:26|0.016276
15:05:27|0.016276
15:05:27|0.016276
15:05:29|0.016276
15:05:30|0.016276
15:05:31|0.016276
15:05:32|0.016276
15:05:33|0.016276
15:05:34|0.016276
15:05:36|0.016276
15:05:37|0.016276
15:05:37|0.016276
15:05:39|0.016276
15:05:40|0.016276
15:05:41|0.016276
15:05:42|0.016276
15:05:43|0.016276
15:05:44|0.016276
15:05:45|0.016276
15:05:46|0.016276
15:05:47|0.016276
15:05:48|0.016276
15:05:49|0.016276
15:05:50|0.016276
15:05:51|0.016276
15:05:52|0.016276
15:05:53|0.016276
15:05:54|0.016276
15:05:55|0.016276
15:05:56|0.016276
15:05:57|0.01628628
15:05:58|0.01628628
15:05:59|0.01628628
15:06:00|0.01628628
15:06:01|0.01628628
15:06:02|0.01628628
15:06:03|0.01628627
15:06:04|0.01628627
15:06:05|0.01628627
15:06:06|0.01628627
15:06:07|0.01628627
15:06:08|0.01628627
15:06:09|0.01628627
15:06:10|0.01628627
15:06:11|0.01628627
15:06:12|0.01628627
15:06:13|0.01628627
15:06:14|0.01628627
15:06:15|0.01628627
15:06:16|0.01628627
15:06:17|0.01628628
15:06:18|0.01628628
15:06:19|0.01628628
15:06:20|0.01628628
15:06:21|0.01628628
15:06:22|0.01628628
15:06:23|0.01628628
15:06:25|0.01628628
15:06:25|0.01628628
15:06:26|0.01628628
15:06:27|0.01628628
15:06:28|0.01628628
15:06:29|0.01628628
15:06:30|0.01628628
15:06:31|0.01628628
15:06:32|0.01628628
15:06:33|0.01628628
15:06:35|0.01628628
15:06:36|0.01628628
15:06:37|0.01628628
15:06:38|0.01628628
15:06:39|0.01628628
15:06:40|0.01628628
15:06:41|0.01628628
15:06:42|0.01628628
15:06:43|0.01628628
15:06:44|0.01628628
15:06:45|0.01628628
15:06:46|0.01628628
15:06:47|0.01628628
15:06:48|0.01628628
15:06:49|0.01628628
15:06:50|0.01628628
15:06:52|0.01628628
15:06:52|0.01628628
15:06:53|0.01628628
15:06:54|0.01628628
15:06:56|0.01628628
15:06:56|0.01628628
15:06:57|0.01628628
15:06:58|0.01628628
15:06:59|0.01628628
15:07:01|0.01628628
15:07:01|0.01628628
15:07:02|0.01628628
15:07:04|0.01627605
15:07:04|0.01627605
15:07:06|0.01627605
15:07:06|0.01627605
15:07:07|0.01627605
15:07:09|0.01627605
15:07:09|0.01627605
15:07:10|0.01627605
15:07:12|0.01627605
15:07:12|0.01630154
15:07:14|0.01630155
15:07:15|0.01630155
15:07:15|0.01630155
15:07:16|0.01630155
15:07:17|0.01630155
15:07:19|0.01630155
15:07:19|0.01630155
15:07:20|0.01630155
15:07:22|0.01630155
15:07:23|0.01630155
15:07:24|0.01630155
15:07:25|0.01630155
15:07:26|0.01630155
15:07:27|0.01630155
15:07:28|0.01630155
15:07:29|0.01630155
15:07:30|0.01630155
15:07:31|0.01630155
15:07:32|0.01630155
15:07:33|0.01630155
15:07:34|0.01630155
15:07:35|0.01630155
15:07:37|0.01630155
15:07:37|0.01630155
15:07:39|0.01630155
15:07:39|0.01630155
15:07:40|0.01630155
15:07:42|0.01630155
15:07:42|0.01630155
15:07:43|0.01630155
15:07:45|0.01630155
15:07:46|0.01630155
15:07:47|0.01630155
15:07:48|0.01630155
15:07:49|0.01630155
15:07:50|0.01630155
15:07:50|0.01631573
15:07:52|0.01631573
15:07:53|0.01631573
15:07:54|0.01631573
15:07:55|0.01631573
15:07:56|0.01631573
15:07:57|0.01631573
15:07:58|0.01631573
15:07:59|0.01631573
15:08:00|0.01631573
15:08:01|0.01631573
15:08:02|0.01631573
15:08:03|0.01631573
15:08:04|0.01633215
15:08:05|0.01631002
15:08:06|0.01629487
15:08:07|0.01629487
15:08:08|0.01629487
15:08:09|0.01629487
15:08:10|0.01631573
15:08:11|0.01631573
15:08:12|0.01631573
15:08:13|0.01631573
15:08:14|0.01631573
15:08:15|0.01631573
15:08:16|0.01631573
15:08:18|0.01631212
15:08:18|0.01631212
15:08:19|0.01631212
15:08:20|0.01631212
15:08:21|0.01631212
15:08:22|0.01631212
15:08:23|0.01631212
15:08:24|0.01631212
15:08:26|0.01631212
15:08:27|0.01631212
15:08:28|0.01631212
15:08:29|0.01631212
15:08:30|0.01631212
15:08:31|0.01631212
15:08:32|0.01631212
15:08:33|0.01631212
15:08:33|0.01631212
15:08:35|0.01631212
15:08:35|0.01631212
15:08:37|0.01631131
15:08:38|0.01631131
15:08:39|0.01631131
15:08:40|0.01631131
15:08:41|0.01631131
15:08:42|0.01631123
15:08:43|0.01631123
15:08:44|0.01631123
15:08:45|0.01631123
15:08:46|0.01631123
15:08:47|0.01631123
15:08:49|0.01631123
15:08:50|0.01631123
15:08:50|0.01631123
15:08:51|0.01631123
15:08:52|0.01631123
15:08:54|0.01631123
15:08:54|0.01631123
15:08:56|0.01631123
15:08:57|0.01631123
15:08:58|0.01631123
15:08:58|0.0163
15:09:00|0.0163
15:09:01|0.0163
15:09:01|0.0163
15:09:03|0.0163
15:09:03|0.0163
15:09:05|0.0163
15:09:06|0.0163
15:09:07|0.0163
15:09:08|0.0163
15:09:09|0.0163
15:09:10|0.0163
15:09:11|0.0163
15:09:12|0.0163
15:09:13|0.0163
15:09:14|0.0163
15:09:15|0.0163
15:09:16|0.0163
15:09:17|0.0163
15:09:18|0.0163
15:09:19|0.01630002
15:09:20|0.01630002
15:09:21|0.01630002
15:09:22|0.01630002
15:09:23|0.01630002
15:09:24|0.01630002
15:09:25|0.01630002
15:09:26|0.01630002
15:09:27|0.01630002
15:09:28|0.01630002
15:09:29|0.01630002
15:09:30|0.01630131
15:09:31|0.01633065
15:09:32|0.01633065
15:09:33|0.01633065
15:09:34|0.01633065
15:09:35|0.01633065
15:09:36|0.01633065
15:09:37|0.01633065
15:09:39|0.01633065
15:09:40|0.01633065
15:09:40|0.01633065
15:09:41|0.01633065
15:09:42|0.01633065
15:09:43|0.01633065
15:09:44|0.01633065
15:09:45|0.01633065
15:09:46|0.01633065
15:09:48|0.01633065
15:09:49|0.01633065
15:09:50|0.01633065
15:09:51|0.01633065
15:09:52|0.01633065
15:09:52|0.01633065
15:09:54|0.01633065
15:09:55|0.01633065
15:09:56|0.01633065
15:09:57|0.01633065
15:09:58|0.01633065
15:09:59|0.01633065
15:10:00|0.01633065
15:10:01|0.01633065
15:10:02|0.01633065
15:10:03|0.01633065
15:10:04|0.01633065
15:10:06|0.01633065
15:10:06|0.01633065
15:10:07|0.01630846
15:10:08|0.01630846
15:10:10|0.01630846
15:10:11|0.01630846
15:10:11|0.01630846
15:10:13|0.01630846
15:10:13|0.01630846
15:10:15|0.01630846
15:10:16|0.01630846
15:10:17|0.01630846
15:10:17|0.01630846
15:10:19|0.01630846
15:10:20|0.01630846
15:10:20|0.01630846
15:10:21|0.01630846
15:10:23|0.01630846
15:10:24|0.01630846
15:10:25|0.01630846
15:10:26|0.01630846
15:10:26|0.01630846
15:10:27|0.01632087
15:10:28|0.01630846
15:10:30|0.01630846
15:10:31|0.01630846
15:10:32|0.01630846
15:10:32|0.01630846
15:10:34|0.01630846
15:10:34|0.01630846
15:10:36|0.01630846
15:10:37|0.01630846
15:10:38|0.01630846
15:10:39|0.01630846
15:10:40|0.01630846
15:10:40|0.01630846
15:10:44|0.01630846
15:10:46|0.01630846
15:10:47|0.01630846
15:10:48|0.01630846
15:10:50|0.01630846
15:10:50|0.01630846
15:10:51|0.01630846
15:10:52|0.01630846
15:10:53|0.01630846
15:10:54|0.01630846
15:10:55|0.01630846
15:10:56|0.01630846
15:10:57|0.01630846
15:10:58|0.01630846
15:10:59|0.01630846
15:11:00|0.01630846
15:11:01|0.01630846
15:11:02|0.01630846
15:11:03|0.01630846
15:11:04|0.01630846
15:11:05|0.01630846
15:11:06|0.01630846
15:11:07|0.01630846
15:11:09|0.01630846
15:11:10|0.01630846
15:11:11|0.01630846
15:11:12|0.01630846
15:11:13|0.01630846
15:11:14|0.01630846
15:11:15|0.01630846
15:11:15|0.01631199
15:11:17|0.01631199
15:11:18|0.01631199
15:11:19|0.01631199
15:11:20|0.01631199
15:11:22|0.01631199
15:11:22|0.01631199
15:11:23|0.01631199
15:11:24|0.01631217
15:11:26|0.01631217
15:11:26|0.01631217
15:11:28|0.01631217
15:11:28|0.01631217
15:11:29|0.01631217
15:11:31|0.01631217
15:11:32|0.01631217
15:11:32|0.01631217
15:11:33|0.01631217
15:11:34|0.01631217
15:11:36|0.01633065
15:11:36|0.01633065
15:11:38|0.01633065
15:11:38|0.01633065
15:11:40|0.01633065
15:11:40|0.01633065
15:11:42|0.01633065
15:11:43|0.01633377
15:11:45|0.01633377
15:11:45|0.01633377
15:11:46|0.01633377
15:11:47|0.01633149
15:11:48|0.01633149
15:11:49|0.01633149
15:11:50|0.01633149
15:11:51|0.01633149
15:11:52|0.01633149
15:11:53|0.01635614
15:11:54|0.01635614
15:11:55|0.01635614
15:11:56|0.01635614
15:11:57|0.01635614
15:11:58|0.01635614
15:11:59|0.01635614
15:12:01|0.01635614
15:12:02|0.01635614
15:12:03|0.01635614
15:12:04|0.01635614
15:12:04|0.01635614
15:12:06|0.01635614
15:12:07|0.01635614
15:12:07|0.01635614
15:12:08|0.01635614
15:12:11|0.01635614
15:12:11|0.01635614
15:12:12|0.01636369
15:12:13|0.01636369
15:12:15|0.01636369
15:12:16|0.01636369
15:12:17|0.01636369
15:12:18|0.01636369
15:12:19|0.01636369
15:12:20|0.01636369
15:12:21|0.01636369
15:12:22|0.01636369
15:12:23|0.01636369
15:12:24|0.01636369
15:12:25|0.01636369
15:12:26|0.01636369
15:12:27|0.01636369
15:12:28|0.01636369
15:12:29|0.01636369
15:12:30|0.01636369
15:12:31|0.01636369
15:12:32|0.01636369
15:12:33|0.01636369
15:12:34|0.01636369
15:12:35|0.01636369
15:12:36|0.01636369
15:12:37|0.01636369
15:12:38|0.01636369
15:12:39|0.01636369
15:12:40|0.01636369
15:12:42|0.01636369
15:12:43|0.01636369
15:12:43|0.01636369
15:12:44|0.01636369
15:12:46|0.01636369
15:12:46|0.01636369
15:12:47|0.01636369
15:12:48|0.01636369
15:12:50|0.01636369
15:12:51|0.01636369
15:12:52|0.01636369
15:12:52|0.0163414
15:12:54|0.0163414
15:12:55|0.0163414
15:12:55|0.0163414
15:12:57|0.0163414
15:12:58|0.0163414
15:12:59|0.0163414
15:13:00|0.0163414
15:13:01|0.0163414
15:13:02|0.0163414
15:13:03|0.0163414
15:13:04|0.0163414
15:13:05|0.0163414
15:13:06|0.0163414
15:13:07|0.0163414
15:13:08|0.0163414
15:13:09|0.0163414
15:13:10|0.0163414
15:13:11|0.01634217
15:13:12|0.01634217
15:13:13|0.01634217
15:13:15|0.01634217
15:13:15|0.01634217
15:13:16|0.01634217
15:13:17|0.01634217
15:13:18|0.01634217
15:13:19|0.01634217
15:13:21|0.01634217
15:13:21|0.01634217
15:13:22|0.01634217
15:13:23|0.01634217
15:13:24|0.01634303
15:13:25|0.01634303
15:13:27|0.01634303
15:13:27|0.01634303
15:13:29|0.01634303
15:13:29|0.01634303
15:13:31|0.01634303
15:13:32|0.01634303
15:13:32|0.01634303
15:13:34|0.01634303
15:13:34|0.01634303
15:13:35|0.01634303
15:13:36|0.01634303
15:13:37|0.01634303
15:13:39|0.01634303
15:13:40|0.01634303
15:13:41|0.01634303
15:13:42|0.01634303
15:13:43|0.01634303
15:13:45|0.01634303
15:13:45|0.01634303
15:13:46|0.01634303
15:13:47|0.01633776
15:13:49|0.01638855
15:13:50|0.01638855
15:13:51|0.01638855
15:13:52|0.01638855
15:13:54|0.01638855
15:13:55|0.01638855
15:13:55|0.01638855
15:13:56|0.01638855
15:13:57|0.01638855
15:13:58|0.01638855
15:14:00|0.01638855
15:14:00|0.01638855
15:14:01|0.01638855
15:14:02|0.01638855
15:14:03|0.01638855
15:14:05|0.01638855
15:14:06|0.01638855
15:14:07|0.01638855
15:14:07|0.01638855
15:14:09|0.01638855
15:14:10|0.01638855
15:14:10|0.01638855
15:14:12|0.01638855
15:14:13|0.01638855
15:14:14|0.01638855
15:14:15|0.01639175
15:14:16|0.01639175
15:14:16|0.01639175
15:14:18|0.01639175
15:14:19|0.01639175
15:14:20|0.01639175
15:14:20|0.01639175
15:14:22|0.01639175
15:14:22|0.01639175
15:14:24|0.01639175
15:14:25|0.01638504
15:14:26|0.01638504
15:14:27|0.01638855
15:14:27|0.01636082
15:14:29|0.01636082
15:14:29|0.01636082
15:14:31|0.01636379
15:14:31|0.01639026
15:14:33|0.01639026
15:14:33|0.01639026
15:14:35|0.01639642
15:14:36|0.01639642
15:14:37|0.01639642
15:14:38|0.01639642
15:14:39|0.01639713
15:14:40|0.01639713
15:14:41|0.01639713
15:14:41|0.01639713
15:14:43|0.01639713
15:14:44|0.01639713
15:14:46|0.01639713
15:14:46|0.01639642
15:14:47|0.01639642
15:14:48|0.01639642
15:14:49|0.01639642
15:14:50|0.01639642
15:14:51|0.01639642
15:14:52|0.01639642
15:14:53|0.01639642
15:14:54|0.01639642
15:14:55|0.01639642
15:14:56|0.01639648
15:14:57|0.01639648
15:14:58|0.01639648
15:14:59|0.01639648
15:15:00|0.01639648
15:15:01|0.01639648
15:15:02|0.01639648
15:15:03|0.01639648
15:15:04|0.01639647
15:15:05|0.01639647
15:15:07|0.01639647
15:15:08|0.01639647
15:15:08|0.01641518
15:15:10|0.01641518
15:15:10|0.01641518
15:15:11|0.01641518
15:15:13|0.01641518
15:15:14|0.01641518
15:15:15|0.0164147
15:15:16|0.0164147
15:15:17|0.0164147
15:15:18|0.0164147
15:15:18|0.0164147
15:15:20|0.0164147
15:15:21|0.0164147
15:15:22|0.0164147
15:15:23|0.0164147
15:15:24|0.0164147
15:15:25|0.01641372
15:15:26|0.01641372
15:15:27|0.01641372
15:15:28|0.01641372
15:15:29|0.01641372
15:15:30|0.01641372
15:15:31|0.01641372
15:15:32|0.01641372
15:15:33|0.01641372
15:15:34|0.01641372
15:15:35|0.01641372
15:15:36|0.01641361
15:15:37|0.01641361
15:15:38|0.01641361
15:15:39|0.01641361
15:15:40|0.01641361
15:15:41|0.01641372
15:15:42|0.01641372
15:15:44|0.01641372
15:15:45|0.01641372
15:15:46|0.0164138
15:15:47|0.0164138
15:15:48|0.0164138
15:15:48|0.0164138
15:15:50|0.0164138
15:15:51|0.01641109
15:15:51|0.01639642
15:15:52|0.01639642
15:15:54|0.01639642
15:15:54|0.01639642
15:15:56|0.01639642
15:15:57|0.01639642
15:15:58|0.01639642
15:15:59|0.01639642
15:16:00|0.01639642
15:16:01|0.01640595
15:16:02|0.01640595
15:16:03|0.01640595
15:16:05|0.01640595
15:16:05|0.01640595
15:16:06|0.01640595
15:16:07|0.01640595
15:16:08|0.01640595
15:16:09|0.01640595
15:16:10|0.01640595
15:16:11|0.01640595
15:16:12|0.01640595
15:16:13|0.01640595
15:16:14|0.01640595
15:16:16|0.01640569
15:16:16|0.01640569
15:16:17|0.01640569
15:16:18|0.01639642
15:16:19|0.01639642
15:16:20|0.01639642
15:16:21|0.01639642
15:16:22|0.01639642
15:16:24|0.01636891
15:16:25|0.01636891
15:16:26|0.01636891
15:16:26|0.01636891
15:16:27|0.01636891
15:16:28|0.01636891
15:16:30|0.01636891
15:16:30|0.01636891
15:16:32|0.01636891
15:16:32|0.01636891
15:16:34|0.01636891
15:16:34|0.01636891
15:16:35|0.01636891
15:16:37|0.01636891
15:16:38|0.01636082
15:16:39|0.01636082
15:16:40|0.01636082
15:16:41|0.01636082
15:16:42|0.01636082
15:16:43|0.01636082
15:16:43|0.01633776
15:16:45|0.01633776
15:16:46|0.01633776
15:16:47|0.01633776
15:16:49|0.01633776
15:16:49|0.01633776
15:16:51|0.01634445
15:16:52|0.01634445
15:16:53|0.01636121
15:16:54|0.01636121
15:16:55|0.01636121
15:16:56|0.01636121
15:16:57|0.01636121
15:16:58|0.01636121
15:16:59|0.01636121
15:17:00|0.01636121
15:17:01|0.01636121
15:17:02|0.01636121
15:17:04|0.01636121
15:17:04|0.01636121
15:17:05|0.01636121
15:17:07|0.01636121
15:17:07|0.01636121
15:17:08|0.01637763
15:17:10|0.01637763
15:17:10|0.01637763
15:17:12|0.01637763
15:17:13|0.01637763
15:17:13|0.01637763
15:17:14|0.01637763
15:17:15|0.01637763
15:17:17|0.01637763
15:17:18|0.01637763
15:17:19|0.01637763
15:17:20|0.01637763
15:17:20|0.01637763
15:17:22|0.01637763
15:17:22|0.01637763
15:17:24|0.01638868
15:17:25|0.01638868
15:17:26|0.01638868
15:17:27|0.01638868
15:17:28|0.01638868
15:17:29|0.01638868
15:17:30|0.01638868
15:17:31|0.01638868
15:17:32|0.01638868
15:17:33|0.01638868
15:17:34|0.01638868
15:17:35|0.01638868
15:17:36|0.01638868
15:17:37|0.01638868
15:17:38|0.01638868
15:17:39|0.01638868
15:17:40|0.01638868
15:17:41|0.01638868
15:17:42|0.01638868
15:17:43|0.01638868
15:17:44|0.01638868
15:17:45|0.01638868
15:17:46|0.01638868
15:17:47|0.01638868
15:17:49|0.01638868
15:17:49|0.01638868
15:17:51|0.01636615
15:17:51|0.01636615
15:17:53|0.01636615
15:17:54|0.01636615
15:17:55|0.01636615
15:17:56|0.01636615
15:17:57|0.01636615
15:17:58|0.01636615
15:17:59|0.01635742
15:18:00|0.01635742
15:18:01|0.01635742
15:18:02|0.01635742
15:18:03|0.01635742
15:18:04|0.01635742
15:18:06|0.01635742
15:18:06|0.01635742
15:18:07|0.01635742
15:18:08|0.01635742
15:18:10|0.01635742
15:18:11|0.01635742
15:18:12|0.01635742
15:18:13|0.01635742
15:18:14|0.01635742
15:18:15|0.01635742
15:18:16|0.01635075
15:18:17|0.0163568
15:18:18|0.0163568
15:18:18|0.0163568
15:18:20|0.0163568
15:18:21|0.0163568
15:18:22|0.0163568
15:18:23|0.0163568
15:18:24|0.0163568
15:18:25|0.0163568
15:18:26|0.0163568
15:18:27|0.0163568
15:18:28|0.0163568
15:18:29|0.0163568
15:18:30|0.0163568
15:18:31|0.0163568
15:18:32|0.0163568
15:18:33|0.0163568
15:18:34|0.0163568
15:18:35|0.0163568
15:18:36|0.0163568
15:18:37|0.0163568
15:18:38|0.01633133
15:18:39|0.01633133
15:18:40|0.01635538
15:18:41|0.01635538
15:18:42|0.01635538
15:18:43|0.01635538
15:18:44|0.01635538
15:18:45|0.01635538
15:18:46|0.01635538
15:18:47|0.01635538
15:18:49|0.01635538
15:18:49|0.01635538
15:18:50|0.01635538
15:18:51|0.01634047
15:18:53|0.01634047
15:18:53|0.01634047
15:18:54|0.01634047
15:18:56|0.01634047
15:18:56|0.01635538
15:18:58|0.01635538
15:18:58|0.01635538
15:18:59|0.01635538
15:19:00|0.01635538
15:19:02|0.01635538
15:19:03|0.01635538
15:19:03|0.01635538
15:19:05|0.01637994
15:19:05|0.01637994
15:19:07|0.01637994
15:19:08|0.01637994
15:19:09|0.01637994
15:19:11|0.01637994
15:19:11|0.01636223
15:19:12|0.01636223
15:19:13|0.01636223
15:19:14|0.01636223
15:19:15|0.01636223
15:19:16|0.01636223
15:19:17|0.01636223
15:19:19|0.01636223
15:19:19|0.01636223
15:19:21|0.01636223
15:19:22|0.01636223
15:19:22|0.01636223
15:19:23|0.01635
15:19:24|0.01635
15:19:25|0.01635
15:19:26|0.01635
15:19:27|0.01635
15:19:28|0.01635
15:19:30|0.01634001
15:19:31|0.01634001
15:19:32|0.01634001
15:19:33|0.01634001
15:19:34|0.01634001
15:19:35|0.01634001
15:19:36|0.01634001
15:19:37|0.01634
15:19:38|0.01634
15:19:39|0.01634
15:19:39|0.01634
15:19:41|0.01634
15:19:42|0.01634
15:19:43|0.01634
15:19:44|0.01634
15:19:45|0.01633444
15:19:46|0.01633444
15:19:47|0.01633444
15:19:48|0.01633444
15:19:49|0.01633444
15:19:51|0.01633444
15:19:51|0.01633444
15:19:52|0.01633444
15:19:53|0.01633444
15:19:55|0.01633444
15:19:55|0.01633444
15:19:56|0.01633444
15:19:57|0.01634001
15:19:58|0.01634001
15:19:59|0.01634001
15:20:01|0.01634001
15:20:02|0.01634001
15:20:03|0.01634001
15:20:04|0.01634001
15:20:05|0.01634001
15:20:06|0.01634001
15:20:07|0.01634001
15:20:08|0.01634001
15:20:09|0.0163348
15:20:10|0.0163348
15:20:11|0.0163348
15:20:12|0.0163348
15:20:13|0.0163348
15:20:14|0.0163348
15:20:15|0.0163348
15:20:17|0.0163348
15:20:17|0.0163348
15:20:18|0.0163348
15:20:19|0.01633444
15:20:20|0.01633444
15:20:22|0.01633444
15:20:22|0.01633444
15:20:23|0.01633444
15:20:24|0.01633444
15:20:25|0.01633444
15:20:27|0.01633444
15:20:27|0.01633444
15:20:28|0.01633444
15:20:29|0.01633444
15:20:30|0.01633444
15:20:32|0.01633444
15:20:33|0.01633444
15:20:33|0.0163311
15:20:35|0.01632719
15:20:36|0.01632719
15:20:37|0.0163
15:20:38|0.0163
15:20:39|0.0163
15:20:40|0.0163
15:20:41|0.0163
15:20:42|0.0163
15:20:43|0.0163
15:20:44|0.0163
15:20:45|0.0163
15:20:46|0.0163
15:20:47|0.0163
15:20:48|0.0163
15:20:49|0.0163
15:20:50|0.0163
15:20:52|0.0163
15:20:52|0.0163
15:20:54|0.0163
15:20:54|0.0163
15:20:55|0.0163
15:20:56|0.0163
15:20:58|0.0163
15:20:58|0.0163
15:21:00|0.0163
15:21:01|0.0163
15:21:02|0.0163
15:21:03|0.0163
15:21:04|0.01628745
15:21:05|0.01628745
15:21:06|0.01628745
15:21:08|0.01628745
15:21:08|0.01628745
15:21:09|0.01631084
15:21:11|0.01631084
15:21:11|0.01631084
15:21:12|0.01631084
15:21:13|0.01631084
15:21:14|0.01631084
15:21:15|0.01631084
15:21:16|0.01631084
15:21:18|0.01631084
15:21:18|0.01631084
15:21:20|0.01631084
15:21:20|0.01631084
15:21:21|0.01631084
15:21:23|0.01631084
15:21:23|0.01631084
15:21:25|0.01628941
15:21:26|0.01628941
15:21:27|0.01628941
15:21:27|0.01628941
15:21:29|0.01628941
15:21:30|0.01628941
15:21:30|0.01628941
15:21:31|0.01628941
15:21:32|0.01628941
15:21:33|0.01628941
15:21:34|0.01628941
15:21:35|0.01628941
15:21:37|0.01628941
15:21:38|0.01628941
15:21:38|0.01628941
15:21:40|0.01628941
15:21:41|0.01628941
15:21:42|0.01628941
15:21:43|0.01628941
15:21:44|0.01628941
15:21:44|0.01628941
15:21:45|0.01628941
15:21:46|0.01628941
15:21:48|0.01628941
15:21:48|0.01628941
15:21:50|0.01628941
15:21:51|0.01628941
15:21:52|0.0163001
15:21:53|0.0163001
15:21:54|0.0163001
15:21:56|0.0163001
15:21:56|0.0163001
15:21:57|0.0163001
15:21:58|0.0163001
15:21:59|0.0163001
15:22:00|0.0163001
15:22:01|0.0163001
15:22:02|0.0163001
15:22:03|0.0163001
15:22:04|0.0163001
15:22:05|0.0163001
15:22:06|0.0163001
15:22:07|0.0163001
15:22:08|0.01632156
15:22:09|0.01632156
15:22:10|0.01632156
15:22:11|0.01632156
15:22:12|0.0163216
15:22:13|0.0163216
15:22:14|0.0163216
15:22:16|0.0163216
15:22:16|0.0163216
15:22:17|0.0163216
15:22:18|0.0163216
15:22:19|0.0163216
15:22:21|0.0163216
15:22:22|0.0163216
15:22:22|0.0163216
15:22:23|0.0163216
15:22:25|0.0163216
15:22:26|0.0163216
15:22:27|0.0163216
15:22:28|0.0163216
15:22:29|0.0163216
15:22:30|0.0163216
15:22:31|0.0163216
15:22:32|0.0163216
15:22:33|0.0163216
15:22:34|0.0163216
15:22:35|0.0163216
15:22:36|0.0163216
15:22:37|0.0163216
15:22:38|0.0163216
15:22:39|0.0163216
15:22:40|0.0163216
15:22:41|0.0163216
15:22:42|0.0163216
15:22:43|0.0163216
15:22:44|0.0163216
15:22:45|0.0163216
15:22:46|0.0163216
15:22:47|0.0163216
15:22:48|0.01630303
15:22:49|0.01630303
15:22:50|0.01630303
15:22:51|0.01630303
15:22:52|0.01630303
15:22:53|0.01630303
15:22:54|0.01630303
15:22:55|0.01630303
15:22:56|0.01630303
15:22:58|0.01630303
15:22:59|0.01630303
15:22:59|0.01630303
15:23:01|0.01630303
15:23:02|0.01630303
15:23:03|0.01630303
15:23:04|0.01630303
15:23:05|0.01630303
15:23:06|0.01630303
15:23:07|0.01630303
15:23:08|0.01630303
15:23:10|0.01630303
15:23:10|0.01630303
15:23:11|0.01630303
15:23:12|0.01630303
15:23:13|0.01630303
15:23:15|0.01630303
15:23:15|0.01630426
15:23:16|0.01630426
15:23:17|0.01630426
15:23:18|0.01630426
15:23:19|0.01630426
15:23:21|0.01630426
15:23:22|0.01630426
15:23:22|0.01630426
15:23:24|0.01630426
15:23:24|0.01630426
15:23:25|0.01630457
15:23:26|0.01630457
15:23:28|0.01630457
15:23:29|0.01630457
15:23:29|0.01630457
15:23:31|0.01630457
15:23:31|0.01630457
15:23:33|0.01630457
15:23:33|0.01630457
15:23:34|0.01630457
15:23:36|0.01630457
15:23:37|0.0163147
15:23:38|0.0163147
15:23:38|0.0163147
15:23:40|0.0163147
15:23:40|0.0163147
15:23:42|0.0163147
15:23:43|0.0163147
15:23:43|0.0163147
15:23:45|0.0163147
15:23:46|0.0163147
15:23:47|0.0163147
15:23:47|0.0163147
15:23:48|0.0163147
15:23:49|0.0163147
15:23:50|0.0163147
15:23:52|0.0163147
15:23:53|0.0163147
15:23:55|0.0163147
15:23:55|0.0163147
15:23:56|0.0163147
15:23:58|0.0163147
15:23:58|0.0163147
15:24:00|0.0163147
15:24:01|0.0163147
15:24:02|0.0163147
15:24:03|0.0163147
15:24:04|0.0163147
15:24:05|0.0163147
15:24:06|0.0163147
15:24:07|0.0163147
15:24:08|0.0163147
15:24:09|0.0163147
15:24:10|0.0163147
15:24:11|0.0163147
15:24:12|0.0163147
15:24:13|0.0163147
15:24:14|0.0163147
15:24:15|0.0163147
15:24:16|0.0163147
15:24:17|0.0163147
15:24:18|0.0163147
15:24:19|0.0163147
15:24:20|0.0163147
15:24:21|0.0163147
15:24:22|0.0163147
15:24:23|0.0163147
15:24:25|0.0163147
15:24:25|0.0163147
15:24:26|0.0163147
15:24:27|0.0163147
15:24:29|0.0163147
15:24:29|0.0163147
15:24:31|0.0163147
15:24:31|0.0163147
15:24:33|0.0163147
15:24:33|0.0163147
15:24:34|0.0163147
15:24:35|0.0163147
15:24:36|0.0163147
15:24:37|0.0163147
15:24:39|0.0163147
15:24:39|0.0163147
15:24:41|0.0163147
15:24:41|0.0163147
15:24:42|0.0163147
15:24:43|0.0163147
15:24:44|0.0163147
15:24:45|0.0163147
15:24:46|0.0163147
15:24:47|0.0163147
15:24:48|0.0163147
15:24:49|0.0163147
15:24:50|0.0163147
15:24:52|0.0163147
15:24:53|0.0163147
15:24:54|0.0163147
15:24:55|0.0163147
15:24:55|0.0163147
15:24:56|0.0163147
15:24:57|0.0163147
15:24:59|0.01634389
15:24:59|0.01634389
15:25:00|0.01634389
15:25:02|0.01634389
15:25:03|0.01634389
15:25:04|0.01634389
15:25:05|0.01634389
15:25:06|0.01634389
15:25:07|0.01634389
15:25:09|0.01634206
15:25:09|0.01634206
15:25:10|0.01632382
15:25:12|0.01632382
15:25:12|0.01632382
15:25:14|0.01632382
15:25:15|0.01632382
15:25:16|0.01632382
15:25:16|0.01632382
15:25:18|0.01632382
15:25:18|0.01632382
15:25:19|0.01632382
15:25:21|0.01632382
15:25:21|0.01632382
15:25:23|0.01632382
15:25:24|0.01632382
15:25:24|0.01632382
15:25:26|0.01632382
15:25:27|0.01632382
15:25:27|0.01632382
15:25:29|0.01632382
15:25:30|0.01632382
15:25:30|0.01632382
15:25:32|0.01632382
15:25:33|0.01632382
15:25:34|0.01632382
15:25:35|0.01632382
15:25:36|0.01632382
15:25:36|0.01633085
15:25:38|0.01633085
15:25:39|0.01633085
15:25:39|0.01633085
15:25:40|0.01633085
15:25:41|0.01633085
15:25:43|0.01633085
15:25:44|0.01633085
15:25:45|0.01633085
15:25:45|0.01633085
15:25:47|0.01633085
15:25:48|0.01633085
15:25:49|0.01633085
15:25:50|0.01633085
15:25:50|0.01633085
15:25:51|0.01633085
15:25:53|0.01633085
15:25:54|0.01633085
15:25:55|0.01633085
15:25:56|0.01633085
15:25:57|0.01633085
15:25:58|0.01633085
15:25:59|0.01633085
15:26:01|0.01633085
15:26:02|0.01633085
15:26:02|0.01633085
15:26:03|0.01633085
15:26:04|0.01633085
15:26:05|0.01633085
15:26:06|0.01633085
15:26:07|0.01633085
15:26:09|0.01632998
15:26:09|0.01632998
15:26:11|0.01632998
15:26:12|0.01632998
15:26:13|0.01632998
15:26:14|0.01633912
15:26:15|0.01633912
15:26:16|0.01633912
15:26:17|0.01633912
15:26:18|0.01633912
15:26:19|0.01633912
15:26:19|0.01633912
15:26:21|0.01633912
15:26:22|0.01633912
15:26:23|0.01633912
15:26:24|0.01633912
15:26:25|0.01633912
15:26:26|0.01633217
15:26:27|0.01633217
15:26:29|0.01633217
15:26:29|0.01633217
15:26:30|0.01633217
15:26:31|0.01633217
15:26:32|0.01633217
15:26:33|0.01633217
15:26:35|0.01633217
15:26:35|0.01633217
15:26:36|0.01633217
15:26:37|0.01633217
15:26:38|0.01633217
15:26:40|0.01633233
15:26:40|0.01633233
15:26:42|0.01633233
15:26:43|0.01633233
15:26:43|0.01633233
15:26:44|0.01633233
15:26:45|0.01633233
15:26:46|0.01633233
15:26:47|0.01633233
15:26:48|0.01633233
15:26:49|0.01633233
15:26:50|0.01633233
15:26:51|0.01633233
15:26:52|0.01633233
15:26:54|0.01633233
15:26:55|0.01633233
15:26:55|0.01633233
15:26:56|0.01633233
15:26:57|0.01633233
15:26:59|0.01633233
15:26:59|0.01633233
15:27:01|0.01634866
15:27:03|0.01634866
15:27:04|0.01634866
15:27:05|0.01634866
15:27:05|0.01634866
15:27:07|0.01634866
15:27:08|0.01634866
15:27:09|0.01634866
15:27:10|0.0163487
15:27:11|0.0163487
15:27:12|0.0163487
15:27:13|0.0163487
15:27:15|0.0163487
15:27:15|0.0163487
15:27:16|0.0163487
15:27:17|0.01635806
15:27:18|0.0163487
15:27:19|0.0163487
15:27:20|0.0163487
15:27:21|0.0163487
15:27:22|0.0163487
15:27:23|0.0163487
15:27:24|0.0163487
15:27:25|0.0163487
15:27:26|0.0163487
15:27:27|0.0163487
15:27:28|0.0163487
15:27:29|0.0163487
15:27:30|0.0163487
15:27:31|0.01636098
15:27:32|0.01635806
15:27:33|0.01635806
15:27:34|0.01635806
15:27:35|0.01635806
15:27:36|0.01635806
15:27:37|0.01635806
15:27:38|0.01635806
15:27:39|0.01635806
15:27:40|0.01635806
15:27:41|0.01635806
15:27:42|0.01635806
15:27:43|0.01635806
15:27:44|0.01635806
15:27:45|0.01635806
15:27:46|0.01635806
15:27:47|0.01635806
15:27:48|0.01635806
15:27:49|0.01635806
15:27:50|0.01635806
15:27:51|0.01635806
15:27:52|0.01635806
15:27:53|0.01635806
15:27:54|0.01635806
15:27:55|0.01635806
15:27:57|0.01635806
15:27:58|0.01635806
15:27:58|0.01635806
15:28:00|0.01635806
15:28:01|0.01636369
15:28:02|0.01636369
15:28:03|0.01636369
15:28:05|0.01636369
15:28:05|0.01636369
15:28:06|0.01636369
15:28:07|0.01636369
15:28:08|0.01636369
15:28:09|0.01636369
15:28:10|0.01636369
15:28:11|0.01636369
15:28:12|0.01636369
15:28:13|0.01636369
15:28:14|0.01636369
15:28:15|0.01636369
15:28:16|0.01636369
15:28:17|0.01636369
15:28:18|0.01636369
15:28:19|0.01636369
15:28:20|0.01637373
15:28:21|0.01637373
15:28:22|0.01637373
15:28:23|0.01637373
15:28:25|0.01637373
15:28:26|0.01637373
15:28:26|0.01637373
15:28:27|0.01637373
15:28:28|0.01637373
15:28:29|0.01637373
15:28:30|0.01637373
15:28:31|0.01637854
15:28:33|0.01637854
15:28:34|0.01637854
15:28:34|0.01637854
15:28:35|0.01637854
15:28:36|0.01637854
15:28:37|0.01637854
15:28:38|0.01637854
15:28:39|0.01637854
15:28:41|0.01637854
15:28:42|0.01637854
15:28:42|0.01637854
15:28:43|0.01637854
15:28:44|0.01637854
15:28:45|0.01637854
15:28:46|0.01637854
15:28:48|0.01637854
15:28:49|0.01637854
15:28:49|0.01637854
15:28:51|0.01637854
15:28:51|0.01637854
15:28:53|0.01637854
15:28:54|0.01637854
15:28:54|0.01637854
15:28:55|0.01637854
15:28:56|0.01637854
15:28:57|0.01637854
15:28:59|0.01637854
15:29:00|0.01637854
15:29:01|0.01637013
15:29:02|0.01637013
15:29:03|0.01637013
15:29:04|0.01637013
15:29:06|0.01637013
15:29:07|0.01637013
15:29:08|0.01637013
15:29:09|0.01637013
15:29:09|0.01637013
15:29:11|0.01637013
15:29:12|0.01637013
15:29:12|0.01637013
15:29:14|0.01637013
15:29:15|0.01637013
15:29:16|0.01637013
15:29:16|0.01637013
15:29:18|0.01637013
15:29:19|0.01637013
15:29:19|0.01637013
15:29:21|0.01637013
15:29:22|0.01637013
15:29:22|0.01637013
15:29:24|0.01637013
15:29:24|0.01637013
15:29:25|0.01637013
15:29:27|0.01637013
15:29:27|0.01637013
15:29:29|0.01637013
15:29:30|0.01637013
15:29:31|0.01637013
15:29:32|0.01637013
15:29:33|0.01637013
15:29:33|0.01637013
15:29:35|0.01637013
15:29:36|0.01637013
15:29:36|0.01637013
15:29:37|0.01637013
15:29:39|0.01637013
15:29:39|0.01637013
15:29:40|0.01637013
15:29:42|0.01638041
15:29:43|0.01638041
15:29:44|0.01638041
15:29:44|0.01638041
15:29:46|0.01638041
15:29:46|0.01638041
15:29:47|0.01638041
15:29:48|0.01638041
15:29:49|0.01638041
15:29:51|0.01638041
15:29:51|0.01638041
15:29:53|0.01638041
15:29:53|0.01638041
15:29:55|0.01638041
15:29:56|0.01638041
15:29:56|0.01638041
15:29:57|0.01638041
15:29:59|0.01638041
15:30:00|0.01638041
15:30:01|0.01638041
15:30:02|0.01638041
15:30:03|0.01638041
15:30:04|0.01638041
15:30:05|0.01638041
15:30:06|0.01638041
15:30:07|0.01637829
15:30:09|0.01637829
15:30:09|0.01637829
15:30:10|0.01637829
15:30:11|0.01637829
15:30:12|0.01637829
15:30:13|0.01637829
15:30:14|0.01637741
15:30:15|0.01637741
15:30:16|0.01637741
15:30:17|0.01637741
15:30:18|0.01637741
15:30:19|0.01637741
15:30:20|0.01637741
15:30:21|0.01636915
15:30:22|0.01636915
15:30:23|0.01636915
15:30:25|0.01636915
15:30:25|0.01636915
15:30:26|0.01636915
15:30:27|0.01636915
15:30:28|0.01636915
15:30:29|0.01636915
15:30:30|0.01636915
15:30:31|0.01636915
15:30:32|0.01636915
15:30:33|0.01636915
15:30:34|0.01636915
15:30:35|0.01636915
15:30:36|0.01636915
15:30:37|0.01636915
15:30:38|0.01636915
15:30:39|0.01636915
15:30:40|0.01636915
15:30:41|0.01636915
15:30:42|0.01636915
15:30:43|0.01636915
15:30:44|0.01636915
15:30:45|0.01636915
15:30:46|0.01636915
15:30:47|0.01636915
15:30:48|0.01636915
15:30:50|0.01636915
15:30:51|0.01636915
15:30:51|0.01636915
15:30:53|0.01636915
15:30:54|0.01636915
15:30:54|0.01636915
15:30:56|0.01636915
15:30:57|0.01636915
15:30:57|0.01636915
15:30:59|0.01636915
15:31:00|0.01636915
15:31:01|0.01636915
15:31:02|0.01636915
15:31:03|0.01636915
15:31:05|0.01636915
15:31:05|0.01636915
15:31:06|0.01636915
15:31:07|0.01636915
15:31:08|0.01636915
15:31:09|0.01636915
15:31:10|0.01636915
15:31:11|0.01636915
15:31:12|0.01636915
15:31:13|0.01636915
15:31:14|0.01632742
15:31:16|0.01631708
15:31:16|0.01631708
15:31:17|0.01631708
15:31:18|0.01631708
15:31:19|0.01631708
15:31:21|0.01631708
15:31:21|0.01631708
15:31:22|0.01631708
15:31:23|0.01631708
15:31:24|0.01631708
15:31:25|0.01631708
15:31:26|0.01631708
15:31:27|0.01631708
15:31:28|0.01631708
15:31:29|0.01631708
15:31:30|0.01631708
15:31:31|0.01631708
15:31:32|0.01631708
15:31:33|0.01631708
15:31:34|0.01631708
15:31:35|0.01631708
15:31:36|0.01631708
15:31:37|0.01631708
15:31:38|0.01631708
15:31:39|0.01631708
15:31:40|0.01631708
15:31:41|0.01631708
15:31:43|0.01631708
15:31:43|0.01631708
15:31:44|0.01631708
15:31:45|0.01631708
15:31:46|0.01631708
15:31:47|0.01631708
15:31:48|0.01631708
15:31:49|0.01631708
15:31:50|0.01631708
15:31:51|0.01631708
15:31:52|0.01631708
15:31:54|0.01631708
15:31:54|0.01631708
15:31:55|0.01631708
15:31:56|0.01631708
15:31:57|0.01631708
15:31:58|0.01631708
15:31:59|0.01631708
15:32:01|0.01631708
15:32:01|0.01631708
15:32:03|0.01631708
15:32:04|0.01632
15:32:04|0.01632
15:32:06|0.01632
15:32:07|0.01632
15:32:07|0.01632103
15:32:09|0.01632103
15:32:09|0.01632103
15:32:10|0.01632103
15:32:12|0.01632103
15:32:13|0.01632103
15:32:13|0.01632103
15:32:14|0.01632103
15:32:16|0.01632103
15:32:17|0.01632103
15:32:18|0.01632103
15:32:19|0.01632103
15:32:20|0.01632103
15:32:21|0.01632103
15:32:22|0.01632103
15:32:23|0.01632103
15:32:24|0.01632103
15:32:25|0.01632103
15:32:26|0.01632103
15:32:27|0.01632103
15:32:28|0.01632103
15:32:29|0.01632103
15:32:30|0.01632103
15:32:31|0.01632103
15:32:32|0.01632103
15:32:33|0.01632103
15:32:34|0.01632103
15:32:35|0.01632103
15:32:36|0.01632103
15:32:37|0.01632103
15:32:38|0.01632103
15:32:39|0.01632105
15:32:40|0.01632105
15:32:41|0.01632105
15:32:42|0.01632105
15:32:43|0.01632105
15:32:44|0.01632105
15:32:45|0.01632105
15:32:46|0.01632105
15:32:47|0.0163336
15:32:48|0.0163336
15:32:49|0.0163336
15:32:50|0.0163336
15:32:51|0.0163336
15:32:52|0.0163336
15:32:53|0.0163336
15:32:54|0.0163336
15:32:55|0.0163336
15:32:56|0.0163336
15:32:57|0.0163336
15:32:58|0.0163336
15:32:59|0.0163336
15:33:00|0.0163336
15:33:02|0.0163336
15:33:02|0.0163336
15:33:04|0.0163336
15:33:05|0.01632977
15:33:06|0.01632977
15:33:07|0.01632977
15:33:08|0.01632977
15:33:10|0.01632977
15:33:10|0.01632977
15:33:11|0.01632977
15:33:12|0.01632977
15:33:14|0.01632977
15:33:15|0.01632977
15:33:16|0.01632977
15:33:17|0.01632977
15:33:18|0.01632977
15:33:19|0.01632977
15:33:20|0.01632977
15:33:21|0.01632977
15:33:22|0.01632977
15:33:23|0.01632977
15:33:24|0.01632977
15:33:25|0.01632977
15:33:26|0.01632977
15:33:27|0.01632977
15:33:28|0.01632977
15:33:29|0.01632977
15:33:29|0.01632977
15:33:30|0.01632977
15:33:31|0.01632977
15:33:33|0.01632977
15:33:33|0.01632977
15:33:35|0.01632977
15:33:36|0.01632977
15:33:37|0.01632977
15:33:38|0.01632977
15:33:39|0.01632977
15:33:40|0.01632977
15:33:41|0.01632977
15:33:42|0.01632977
15:33:43|0.01632977
15:33:44|0.01632977
15:33:45|0.01632977
15:33:47|0.01632977
15:33:48|0.01632977
15:33:48|0.01632977
15:33:49|0.01632977
15:33:50|0.01632977
15:33:51|0.01632977
15:33:53|0.01632977
15:33:53|0.01632977
15:33:54|0.01632977
15:33:55|0.01632977
15:33:56|0.01632977
15:33:57|0.01632977
15:33:58|0.01632977
15:33:59|0.01632977
15:34:00|0.01632977
15:34:02|0.01632977
15:34:02|0.01632977
15:34:04|0.01632977
15:34:05|0.01632977
15:34:06|0.01632977
15:34:07|0.01632977
15:34:08|0.01632977
15:34:09|0.01632104
15:34:10|0.01632104
15:34:11|0.01632104
15:34:12|0.01632104
15:34:13|0.01632104
15:34:14|0.01632104
15:34:15|0.01632104
15:34:16|0.01632104
15:34:17|0.01632104
15:34:18|0.01632104
15:34:19|0.01632104
15:34:20|0.01632104
15:34:21|0.01632104
15:34:22|0.01632104
15:34:23|0.01632104
15:34:24|0.01632104
15:34:25|0.01632104
15:34:26|0.01632104
15:34:27|0.01632104
15:34:28|0.01632104
15:34:29|0.01632061
15:34:30|0.01632061
15:34:31|0.01632061
15:34:32|0.01632061
15:34:33|0.01632061
15:34:34|0.01632061
15:34:35|0.01632061
15:34:36|0.01632061
15:34:37|0.01632061
15:34:38|0.01632061
15:34:39|0.01632061
15:34:40|0.01632061
15:34:41|0.01632061
15:34:42|0.01632061
15:34:43|0.01632061
15:34:44|0.01632718
15:34:46|0.01632718
15:34:46|0.01632718
15:34:47|0.01632718
15:34:48|0.01632718
15:34:49|0.01632718
15:34:50|0.01632718
15:34:51|0.01632718
15:34:52|0.01632718
15:34:53|0.01632718
15:34:54|0.01632718
15:34:55|0.01632718
15:34:56|0.01632718
15:34:57|0.01632718
15:34:58|0.01632718
15:34:59|0.01632718
15:35:00|0.01632718
15:35:01|0.01632718
15:35:03|0.01632718
15:35:04|0.01632718
15:35:05|0.01632718
15:35:06|0.01632718
15:35:07|0.01632718
15:35:08|0.01632718
15:35:09|0.01632718
15:35:10|0.01632718
15:35:11|0.01632718
15:35:12|0.01632718
15:35:13|0.01632718
15:35:14|0.01632112
15:35:15|0.01632112
15:35:16|0.01632112
15:35:17|0.01632112
15:35:18|0.01632112
15:35:19|0.01632112
15:35:20|0.01632112
15:35:21|0.01632112
15:35:22|0.01632112
15:35:23|0.01632112
15:35:24|0.01630577
15:35:25|0.01630577
15:35:26|0.01630577
15:35:27|0.01630577
15:35:28|0.01630577
15:35:29|0.01630577
15:35:30|0.01630577
15:35:31|0.01630577
15:35:32|0.01630577
15:35:33|0.01630577
15:35:34|0.01630577
15:35:35|0.01630577
15:35:36|0.01630577
15:35:37|0.01630577
15:35:38|0.01630577
15:35:39|0.01630577
15:35:40|0.01630577
15:35:41|0.01630577
15:35:42|0.01630577
15:35:43|0.01630577
15:35:44|0.01630577
15:35:45|0.01630577
15:35:46|0.01630577
15:35:47|0.01630577
15:35:49|0.01630577
15:35:50|0.0163
15:35:50|0.0163
15:35:51|0.0163
15:35:53|0.0163
15:35:54|0.0163
15:35:54|0.0163
15:35:56|0.0163
15:35:57|0.0163
15:35:58|0.0163
15:35:59|0.0163
15:35:59|0.0163
15:36:01|0.0163
15:36:02|0.0163
15:36:02|0.0163
15:36:04|0.0163
15:36:06|0.0163
15:36:06|0.0163
15:36:08|0.0163
15:36:08|0.0163
15:36:10|0.01629953
15:36:11|0.01629953
15:36:12|0.01629953
15:36:13|0.01629953
15:36:14|0.01629953
15:36:15|0.01629953
15:36:16|0.01629953
15:36:18|0.01629953
15:36:18|0.01629953
15:36:19|0.01629953
15:36:20|0.01629953
15:36:21|0.01629953
15:36:22|0.01629953
15:36:23|0.01629953
15:36:24|0.01629953
15:36:25|0.01629953
15:36:26|0.01629953
15:36:27|0.01629953
15:36:28|0.01629953
15:36:29|0.01628688
15:36:30|0.01630057
15:36:31|0.01630057
15:36:32|0.01630057
15:36:33|0.01630057
15:36:34|0.01630057
15:36:35|0.01630057
15:36:36|0.01630057
15:36:37|0.01630057
15:36:38|0.01630576
15:36:39|0.01630576
15:36:40|0.01630576
15:36:41|0.01630576
15:36:42|0.01630576
15:36:43|0.01630576
15:36:44|0.01630576
15:36:45|0.01630576
15:36:46|0.01630576
15:36:47|0.01629953
15:36:48|0.01629953
15:36:49|0.01629953
15:36:50|0.01629953
15:36:51|0.01630577
15:36:52|0.01630577
15:36:53|0.01630577
15:36:54|0.01630577
15:36:55|0.01630577
15:36:56|0.01630577
15:36:57|0.01630577
15:36:58|0.01630577
15:36:59|0.01630577
15:37:00|0.01630577
15:37:01|0.01630577
15:37:02|0.01630577
15:37:03|0.01630577
15:37:05|0.01630577
15:37:06|0.01630577
15:37:07|0.01630577
15:37:08|0.01630577
15:37:09|0.01630577
15:37:09|0.01630618
15:37:11|0.01630618
15:37:12|0.01630142
15:37:13|0.01630142
15:37:14|0.01630142
15:37:16|0.01630142
15:37:16|0.01630142
15:37:18|0.01630142
15:37:18|0.01630142
15:37:19|0.01630142
15:37:21|0.01630142
15:37:21|0.01630142
15:37:22|0.01630142
15:37:24|0.01630142
15:37:24|0.01630142
15:37:26|0.01630142
15:37:26|0.01630142
15:37:27|0.01630142
15:37:28|0.01630142
15:37:29|0.01630142
15:37:31|0.01630142
15:37:32|0.01630142
15:37:32|0.01630142
15:37:33|0.01630142
15:37:34|0.01630142
15:37:35|0.01630142
15:37:37|0.01630142
15:37:38|0.01630142
15:37:39|0.01630142
15:37:39|0.01630142
15:37:41|0.01630142
15:37:42|0.01630142
15:37:43|0.01630142
15:37:44|0.01630142
15:37:45|0.01630142
15:37:46|0.01630142
15:37:47|0.01632177
15:37:48|0.01632177
15:37:49|0.01632177
15:37:50|0.01632177
15:37:51|0.01632177
15:37:52|0.01632177
15:37:52|0.01632177
15:37:54|0.01631112
15:37:55|0.01631112
15:37:56|0.01631112
15:37:57|0.01631112
15:37:57|0.01630475
15:37:59|0.01630475
15:38:00|0.01630475
15:38:00|0.01630475
15:38:02|0.01630475
15:38:03|0.01630475
15:38:03|0.01630475
15:38:05|0.01630475
15:38:06|0.01630475
15:38:07|0.01630475
15:38:08|0.01630475
15:38:09|0.01630186
15:38:10|0.01630186
15:38:11|0.01630186
15:38:12|0.01630186
15:38:13|0.01630186
15:38:14|0.01630186
15:38:15|0.01630186
15:38:16|0.01630186
15:38:17|0.01630186
15:38:18|0.01630186
15:38:19|0.01630186
15:38:20|0.01630186
15:38:22|0.01630186
15:38:22|0.01630186
15:38:24|0.01630186
15:38:24|0.01630186
15:38:26|0.01630186
15:38:26|0.01630186
15:38:28|0.01630186
15:38:29|0.01630186
15:38:29|0.01630186
15:38:31|0.01630186
15:38:31|0.01630186
15:38:32|0.01630186
15:38:34|0.01630186
15:38:34|0.01630186
15:38:35|0.01630186
15:38:37|0.01630186
15:38:37|0.01632
15:38:39|0.01632
15:38:39|0.01632
15:38:41|0.01632
15:38:42|0.01632
15:38:42|0.01632
15:38:44|0.01632
15:38:44|0.01632
15:38:45|0.01632
15:38:46|0.01632
15:38:47|0.01632
15:38:48|0.01632
15:38:50|0.01632
15:38:51|0.01631934
15:38:51|0.01631934
15:38:52|0.01631934
15:38:53|0.01631934
15:38:54|0.01631929
15:38:55|0.01631929
15:38:57|0.01631929
15:38:57|0.01631929
15:38:58|0.01631929
15:39:00|0.01631929
15:39:00|0.01631929
15:39:02|0.01631929
15:39:02|0.01631929
15:39:04|0.01631929
15:39:04|0.01631929
15:39:05|0.01631929
15:39:07|0.01631929
15:39:08|0.01631929
15:39:09|0.01631929
15:39:10|0.01631929
15:39:11|0.01631929
15:39:12|0.01631929
15:39:13|0.01631929
15:39:14|0.01631929
15:39:15|0.01631929
15:39:16|0.01631929
15:39:17|0.01631929
15:39:19|0.01631929
15:39:19|0.01631929
15:39:21|0.01631929
15:39:22|0.01631626
15:39:23|0.01631626
15:39:23|0.01631626
15:39:24|0.01631884
15:39:26|0.0163193
15:39:26|0.0163193
15:39:27|0.0163193
15:39:28|0.01631929
15:39:29|0.01631929
15:39:31|0.01634425
15:39:31|0.01634425
15:39:32|0.01634425
15:39:33|0.01634425
15:39:35|0.01634425
15:39:35|0.01634147
15:39:36|0.01634147
15:39:38|0.01634147
15:39:38|0.01634147
15:39:39|0.01634147
15:39:40|0.01634147
15:39:42|0.01634147
15:39:43|0.01634147
15:39:43|0.01634147
15:39:44|0.01634147
15:39:45|0.01632
15:39:47|0.01632
15:39:48|0.01632
15:39:48|0.01632
15:39:50|0.01632
15:39:50|0.01632
15:39:51|0.01632
15:39:53|0.01632
15:39:54|0.01632
15:39:55|0.01632
15:39:56|0.0163462
15:39:56|0.0163462
15:39:57|0.0163462
15:39:59|0.0163462
15:40:00|0.0163462
15:40:01|0.0163462
15:40:02|0.0163462
15:40:03|0.0163462
15:40:04|0.0163462
15:40:05|0.0163462
15:40:06|0.0163462
15:40:07|0.0163462
15:40:08|0.0163462
15:40:09|0.0163377
15:40:10|0.0163377
15:40:11|0.0163377
15:40:12|0.0163377
15:40:13|0.0163377
15:40:14|0.0163377
15:40:15|0.0163377
15:40:16|0.0163377
15:40:17|0.0163377
15:40:18|0.0163377
15:40:19|0.0163377
15:40:20|0.0163377
15:40:21|0.0163377
15:40:22|0.0163377
15:40:23|0.01633576
15:40:24|0.01633576
15:40:25|0.01634402
15:40:26|0.01634402
15:40:28|0.01634402
15:40:28|0.01632262
15:40:29|0.01632262
15:40:30|0.01632262
15:40:32|0.01632262
15:40:33|0.01632262
15:40:34|0.01632262
15:40:35|0.01632262
15:40:36|0.01632262
15:40:36|0.01632262
15:40:38|0.01632262
15:40:38|0.01632262
15:40:40|0.01632262
15:40:40|0.01632262
15:40:42|0.01632262
15:40:43|0.01632262
15:40:43|0.01632262
15:40:45|0.01632262
15:40:46|0.01632262
15:40:47|0.01632262
15:40:47|0.01632262
15:40:49|0.01632262
15:40:49|0.01632262
15:40:51|0.01632262
15:40:52|0.01632262
15:40:52|0.01632262
15:40:53|0.01632262
15:40:55|0.01632262
15:40:56|0.01632262
15:40:57|0.01632262
15:40:58|0.01632262
15:40:58|0.01632262
15:41:00|0.01632262
15:41:01|0.016322
15:41:01|0.016322
15:41:02|0.016322
15:41:04|0.016322
15:41:05|0.016322
15:41:06|0.016322
15:41:06|0.016322
15:41:07|0.01632052
15:41:09|0.01632052
15:41:11|0.01632052
15:41:11|0.01632052
15:41:12|0.01630193
15:41:13|0.01630193
15:41:14|0.01630193
15:41:15|0.01630193
15:41:16|0.01630193
15:41:17|0.01630193
15:41:18|0.01630193
15:41:19|0.01630193
15:41:21|0.01630193
15:41:22|0.01630193
15:41:23|0.01630193
15:41:23|0.01630193
15:41:25|0.01630193
15:41:26|0.01630193
15:41:27|0.01630193
15:41:28|0.01630281
15:41:29|0.01630281
15:41:30|0.01630281
15:41:30|0.01630142
15:41:32|0.01630142
15:41:33|0.01630142
15:41:34|0.01630142
15:41:35|0.01630142
15:41:36|0.01630142
15:41:37|0.01630142
15:41:37|0.01630142
15:41:38|0.01630142
15:41:39|0.01630142
15:41:41|0.01630142
15:41:42|0.01630142
15:41:43|0.01630142
15:41:44|0.01630142
15:41:45|0.01630142
15:41:46|0.01630142
15:41:47|0.01630142
15:41:48|0.01630142
15:41:49|0.01630142
15:41:50|0.01630142
15:41:51|0.01630142
15:41:51|0.01630142
15:41:53|0.01630142
15:41:54|0.01630057
15:41:55|0.01630057
15:41:56|0.01630057
15:41:57|0.01630057
15:41:57|0.01630057
15:41:59|0.01630057
15:42:00|0.01630057
15:42:01|0.01630057
15:42:02|0.01630057
15:42:03|0.01630057
15:42:04|0.01630057
15:42:05|0.01630057
15:42:06|0.01630057
15:42:07|0.01630057
15:42:08|0.01630057
15:42:09|0.01630057
15:42:10|0.0162705
15:42:12|0.0162705
15:42:12|0.0162705
15:42:14|0.0162705
15:42:14|0.0162705
15:42:16|0.0162705
15:42:17|0.0162705
15:42:17|0.0162705
15:42:18|0.0162705
15:42:19|0.0162705
15:42:20|0.0162705
15:42:22|0.01629264
15:42:23|0.01630018
15:42:24|0.01630018
15:42:25|0.01630018
15:42:26|0.01630018
15:42:27|0.01630018
15:42:28|0.01630018
15:42:29|0.01630018
15:42:30|0.01630018
15:42:32|0.01630018
15:42:32|0.01630018
15:42:33|0.01630018
15:42:34|0.01630018
15:42:35|0.01630018
15:42:37|0.01630018
15:42:37|0.01630018
15:42:38|0.01630018
15:42:40|0.01630018
15:42:40|0.01630018
15:42:41|0.01630018
15:42:42|0.01630018
15:42:43|0.01630018
15:42:45|0.01630018
15:42:45|0.01630018
15:42:46|0.01630018
15:42:48|0.01630018
15:42:48|0.01630018
15:42:49|0.01630018
15:42:50|0.01630018
15:42:52|0.01630018
15:42:52|0.01630018
15:42:53|0.01630018
15:42:54|0.01630018
15:42:56|0.01630018
15:42:56|0.01630018
15:42:57|0.01630018
15:42:59|0.01630018
15:42:59|0.01630018
15:43:00|0.01630018
15:43:02|0.01630018
15:43:02|0.01630018
15:43:04|0.01630018
15:43:04|0.01630018
15:43:06|0.01630018
15:43:06|0.01630018
15:43:07|0.01630018
15:43:09|0.01630018
15:43:09|0.01630018
15:43:10|0.01630018
15:43:11|0.01630018
15:43:12|0.01630018
15:43:13|0.01630018
15:43:15|0.01630018
15:43:16|0.01630018
15:43:17|0.01630018
15:43:18|0.01630018
15:43:19|0.01630018
15:43:20|0.01630018
15:43:21|0.01630018
15:43:22|0.01630018
15:43:24|0.01630018
15:43:24|0.01630018
15:43:25|0.01630018
15:43:26|0.01630018
15:43:27|0.01630018
15:43:28|0.01630018
15:43:29|0.01630018
15:43:30|0.01630018
15:43:31|0.01630018
15:43:32|0.01630018
15:43:33|0.01630018
15:43:35|0.01630018
15:43:36|0.01630018
15:43:36|0.01630018
15:43:38|0.01630018
15:43:39|0.01630018
15:43:40|0.01630018
15:43:40|0.01630018
15:43:42|0.01630018
15:43:43|0.01630018
15:43:43|0.01630018
15:43:44|0.01630018
15:43:46|0.01630018
15:43:47|0.01630018
15:43:47|0.01630018
15:43:48|0.01630018
15:43:49|0.01630018
15:43:50|0.01630018
15:43:52|0.01630018
15:43:53|0.01630018
15:43:53|0.01630018
15:43:55|0.01630018
15:43:55|0.01630018
15:43:56|0.01630018
15:43:57|0.01630018
15:43:59|0.01630018
15:43:59|0.01630018
15:44:00|0.01630018
15:44:01|0.01630018
15:44:02|0.01630018
15:44:03|0.01630018
15:44:05|0.01630018
15:44:05|0.01630018
15:44:06|0.01630018
15:44:07|0.01630018
15:44:08|0.01630018
15:44:09|0.01630018
15:44:11|0.01630018
15:44:12|0.01630018
15:44:13|0.01630018
15:44:14|0.01630018
15:44:16|0.01630018
15:44:16|0.01630018
15:44:17|0.01630018
15:44:18|0.01630018
15:44:19|0.01630018
15:44:20|0.01630018
15:44:22|0.01630018
15:44:22|0.01630018
15:44:23|0.01630018
15:44:25|0.01630018
15:44:25|0.01630018
15:44:26|0.01630018
15:44:27|0.01630018
15:44:28|0.01630018
15:44:29|0.01630018
15:44:31|0.01630018
15:44:31|0.01630018
15:44:33|0.01630018
15:44:33|0.01630018
15:44:35|0.01630018
15:44:35|0.01630018
15:44:36|0.01630018
15:44:37|0.01630018
15:44:38|0.01630238
15:44:39|0.01630238
15:44:40|0.01630238
15:44:41|0.01630238
15:44:42|0.01630261
15:44:43|0.01630261
15:44:44|0.01630261
15:44:45|0.01630261
15:44:47|0.01630261
15:44:48|0.01630261
15:44:49|0.01630261
15:44:49|0.01630261
15:44:51|0.01630261
15:44:51|0.01630261
15:44:53|0.01630261
15:44:54|0.01630261
15:44:54|0.01630261
15:44:55|0.01630261
15:44:56|0.01630261
15:44:58|0.01630261
15:44:58|0.01630261
15:45:00|0.01630261
15:45:00|0.01630261
15:45:01|0.01630261
15:45:02|0.01630261
15:45:03|0.01630261
15:45:05|0.01630261
15:45:06|0.01630261
15:45:07|0.01630261
15:45:08|0.01630261
15:45:09|0.01630261
15:45:09|0.01630261
15:45:10|0.01630261
15:45:11|0.01630261
15:45:13|0.01630261
15:45:14|0.01630261
15:45:15|0.01630261
15:45:16|0.01630261
15:45:17|0.01630261
15:45:18|0.01630261
15:45:19|0.01630261
15:45:21|0.01630261
15:45:21|0.01630261
15:45:22|0.01630261
15:45:23|0.01630261
15:45:24|0.01630261
15:45:25|0.01630261
15:45:26|0.01630261
15:45:27|0.01630261
15:45:28|0.01630261
15:45:29|0.01630261
15:45:30|0.01630261
15:45:31|0.01630261
15:45:32|0.01630261
15:45:33|0.01630261
15:45:34|0.01630261
15:45:36|0.01630261
15:45:37|0.01630018
15:45:38|0.01630018
15:45:38|0.01630018
15:45:40|0.01630018
15:45:41|0.01630018
15:45:41|0.01630018
15:45:43|0.01630018
15:45:44|0.01630018
15:45:45|0.01630018
15:45:45|0.01630018
15:45:47|0.01630018
15:45:47|0.01629237
15:45:48|0.01629237
15:45:49|0.01629237
15:45:51|0.01629237
15:45:51|0.01629237
15:45:52|0.01629237
15:45:54|0.01629237
15:45:54|0.01629237
15:45:56|0.01629237
15:45:56|0.01629237
15:45:57|0.01629237
15:45:59|0.01629237
15:46:00|0.01629237
15:46:01|0.01629237
15:46:01|0.01629237
15:46:02|0.01629237
15:46:04|0.01629237
15:46:04|0.01629237
15:46:05|0.01629237
15:46:07|0.01629237
15:46:07|0.01629319
15:46:08|0.01629319
15:46:09|0.01629319
15:46:10|0.01629319
15:46:11|0.01629319
15:46:12|0.01629319
15:46:14|0.01627264
15:46:15|0.01627264
15:46:16|0.01627264
15:46:18|0.01627264
15:46:19|0.01627264
15:46:20|0.01627264
15:46:20|0.01627264
15:46:21|0.01627265
15:46:23|0.01627265
15:46:24|0.01627265
15:46:25|0.01627265
15:46:26|0.01627265
15:46:27|0.01627265
15:46:28|0.01627265
15:46:29|0.01627265
15:46:29|0.01627265
15:46:31|0.01627265
15:46:32|0.01627265
15:46:33|0.01627265
15:46:34|0.01627265
15:46:35|0.01627265
15:46:36|0.01627265
15:46:37|0.01627265
15:46:38|0.01627265
15:46:39|0.01627265
15:46:39|0.01627265
15:46:41|0.01627265
15:46:42|0.01627265
15:46:43|0.01627265
15:46:44|0.01627265
15:46:45|0.01627265
15:46:46|0.01627265
15:46:47|0.01627265
15:46:48|0.01627265
15:46:49|0.01627265
15:46:51|0.01627265
15:46:52|0.01627265
15:46:53|0.01627265
15:46:54|0.01627265
15:46:55|0.01627265
15:46:55|0.01627265
15:46:56|0.01627265
15:46:58|0.01627265
15:46:59|0.01627265
15:47:00|0.01627265
15:47:00|0.01627265
15:47:02|0.01627265
15:47:03|0.01627265
15:47:04|0.01627265
15:47:05|0.01627265
15:47:06|0.01627265
15:47:07|0.01627265
15:47:08|0.01627265
15:47:09|0.01627265
15:47:10|0.01627265
15:47:11|0.01627265
15:47:12|0.01627265
15:47:13|0.01627265
15:47:14|0.01627265
15:47:15|0.01627265
15:47:16|0.01627265
15:47:17|0.01627265
15:47:19|0.01627265
15:47:19|0.01627265
15:47:20|0.01627265
15:47:21|0.01627265
15:47:22|0.01627265
15:47:23|0.01627265
15:47:24|0.01627265
15:47:25|0.01627265
15:47:26|0.01625013
15:47:27|0.01625013
15:47:28|0.01625013
15:47:30|0.01625013
15:47:30|0.01625013
15:47:31|0.01627242
15:47:32|0.01627235
15:47:33|0.01627244
15:47:34|0.01627244
15:47:35|0.01627244
15:47:36|0.01627244
15:47:38|0.01627244
15:47:38|0.01627244
15:47:39|0.01627244
15:47:41|0.01627244
15:47:42|0.01627244
15:47:43|0.01627244
15:47:43|0.01627244
15:47:44|0.01628
15:47:46|0.01628
15:47:47|0.01628
15:47:48|0.01628
15:47:48|0.01628
15:47:50|0.01628
15:47:51|0.01628
15:47:52|0.01628
15:47:52|0.01628
15:47:54|0.01628
15:47:54|0.01628
15:47:56|0.01628
15:47:56|0.01628
15:47:58|0.01628
15:47:59|0.01628
15:47:59|0.01628
15:48:01|0.01628
15:48:02|0.01628
15:48:02|0.01628
15:48:04|0.01628
15:48:05|0.01628
15:48:05|0.01628
15:48:07|0.01628
15:48:08|0.01628
15:48:08|0.01628
15:48:09|0.01628
15:48:10|0.01628
15:48:12|0.01628
15:48:12|0.01628
15:48:13|0.01628
15:48:15|0.01628
15:48:16|0.01628
15:48:16|0.01628
15:48:17|0.01628
15:48:19|0.01628
15:48:20|0.01628
15:48:21|0.01628
15:48:22|0.01628
15:48:23|0.01628
15:48:23|0.01628
15:48:25|0.01628
15:48:26|0.01628713
15:48:27|0.01628713
15:48:28|0.01625824
15:48:29|0.01625824
15:48:30|0.01625824
15:48:31|0.01625824
15:48:32|0.01625824
15:48:33|0.01625824
15:48:34|0.01625824
15:48:35|0.01625824
15:48:36|0.01625824
15:48:37|0.01625824
15:48:38|0.01625824
15:48:39|0.01625824
15:48:40|0.01625824
15:48:41|0.01625824
15:48:42|0.01625824
15:48:43|0.01625824
15:48:44|0.01625824
15:48:45|0.01625824
15:48:46|0.01625824
15:48:47|0.01625824
15:48:48|0.01625824
15:48:49|0.01625824
15:48:50|0.01625824
15:48:51|0.01625824
15:48:52|0.01625824
15:48:53|0.01625824
15:48:54|0.01625824
15:48:55|0.01625824
15:48:56|0.01625824
15:48:57|0.01625824
15:48:58|0.01625824
15:48:59|0.01625824
15:49:00|0.01625824
15:49:01|0.01625824
15:49:02|0.01625824
15:49:03|0.01625824
15:49:04|0.01625824
15:49:05|0.01625824
15:49:06|0.01625824
15:49:07|0.01625824
15:49:08|0.01625824
15:49:09|0.01625824
15:49:10|0.01625824
15:49:11|0.01625824
15:49:12|0.01625824
15:49:13|0.01625824
15:49:14|0.01625824
15:49:15|0.01625824
15:49:16|0.01625824
15:49:17|0.01625824
15:49:18|0.01625824
15:49:20|0.01625824
15:49:20|0.01625824
15:49:21|0.01625824
15:49:22|0.01625824
15:49:23|0.01625824
15:49:24|0.01625824
15:49:25|0.01625824
15:49:26|0.01625824
15:49:27|0.01625824
15:49:28|0.01625824
15:49:29|0.01625824
15:49:30|0.0162587
15:49:31|0.0162587
15:49:32|0.0162587
15:49:33|0.0162587
15:49:34|0.0162587
15:49:35|0.0162587
15:49:36|0.0162587
15:49:37|0.0162587
15:49:38|0.01625892
15:49:39|0.01625892
15:49:40|0.01625892
15:49:41|0.01625892
15:49:42|0.01625892
15:49:43|0.01625892
15:49:44|0.01625892
15:49:45|0.01625892
15:49:46|0.01625819
15:49:47|0.01625819
15:49:48|0.01625819
15:49:49|0.01625
15:49:50|0.01625
15:49:51|0.01625
15:49:53|0.01625
15:49:53|0.01625
15:49:54|0.01625
15:49:55|0.01625
15:49:56|0.01625
15:49:57|0.01625
15:49:58|0.01625
15:49:59|0.01625
15:50:01|0.01625
15:50:03|0.01623659
15:50:03|0.01623659
15:50:04|0.01623659
15:50:05|0.01623659
15:50:07|0.01623659
15:50:09|0.01623659
15:50:09|0.01623659
15:50:10|0.01623659
15:50:11|0.01623659
15:50:13|0.01623659
15:50:14|0.01623659
15:50:14|0.01623659
15:50:16|0.01623659
15:50:17|0.01623659
15:50:18|0.01622498
15:50:20|0.01622498
15:50:20|0.01622498
15:50:21|0.01622498
15:50:22|0.01622498
15:50:23|0.01622498
15:50:24|0.01622498
15:50:25|0.01622498
15:50:27|0.01622
15:50:28|0.01622
15:50:29|0.01622
15:50:29|0.01622
15:50:31|0.01622
15:50:33|0.01622
15:50:33|0.01622
15:50:34|0.01622
15:50:35|0.01622
15:50:36|0.01622
15:50:37|0.0162
15:50:38|0.0162
15:50:39|0.0162
15:50:40|0.01621549
15:50:41|0.01621549
15:50:43|0.01617581
15:50:44|0.01617581
15:50:45|0.01617581
15:50:46|0.01618928
15:50:46|0.01618928
15:50:47|0.01618928
15:50:49|0.01618928
15:50:50|0.01618928
15:50:51|0.01618928
15:50:52|0.01620065
15:50:52|0.01620065
15:50:54|0.01620065
15:50:54|0.01620065
15:50:56|0.01620065
15:50:57|0.01620065
15:50:59|0.01620065
15:50:59|0.01620065
15:51:01|0.01620065
15:51:02|0.01617623
15:51:03|0.01617623
15:51:05|0.01617623
15:51:05|0.01621549
15:51:07|0.01621549
15:51:07|0.01619852
15:51:08|0.01619852
15:51:10|0.01619869
15:51:11|0.01619852
15:51:12|0.01619852
15:51:12|0.01619869
15:51:14|0.01619868
15:51:14|0.01619869
15:51:15|0.01619869
15:51:17|0.01619869
15:51:18|0.01619869
15:51:18|0.01619869
15:51:20|0.01619869
15:51:21|0.01619869
15:51:22|0.01619869
15:51:22|0.01619869
15:51:24|0.01619869
15:51:25|0.01619869
15:51:26|0.01619869
15:51:27|0.01619869
15:51:28|0.01619869
15:51:29|0.01619869
15:51:30|0.01619869
15:51:31|0.01619869
15:51:32|0.01619869
15:51:33|0.01619869
15:51:34|0.01619869
15:51:35|0.01619869
15:51:36|0.01619869
15:51:37|0.01619869
15:51:38|0.01619869
15:51:39|0.01618137
15:51:40|0.01618137
15:51:41|0.01619865
15:51:42|0.01619865
15:51:43|0.01619865
15:51:44|0.01619865
15:51:45|0.01619865
15:51:46|0.01619865
15:51:47|0.01619865
15:51:48|0.01619865
15:51:49|0.01619865
15:51:50|0.01620964
15:51:51|0.01620964
15:51:52|0.016198
15:51:53|0.016198
15:51:54|0.016198
15:51:55|0.016198
15:51:56|0.016198
15:51:58|0.016198
15:51:59|0.016198
15:52:00|0.016198
15:52:01|0.016198
15:52:02|0.01617623
15:52:03|0.01617623
15:52:04|0.01619799
15:52:06|0.01620962
15:52:07|0.01620962
15:52:08|0.01620962
15:52:09|0.01620962
15:52:10|0.01620962
15:52:11|0.01620962
15:52:12|0.01620962
15:52:12|0.01620962
15:52:13|0.01620962
15:52:15|0.01620962
15:52:16|0.01620962
15:52:16|0.016219
15:52:18|0.016219
15:52:19|0.016219
15:52:20|0.016219
15:52:21|0.01623777
15:52:21|0.01620926
15:52:23|0.01623964
15:52:24|0.01623964
15:52:25|0.01623964
15:52:26|0.01623964
15:52:26|0.01623964
15:52:28|0.01623964
15:52:29|0.01623949
15:52:29|0.01623949
15:52:31|0.01623949
15:52:32|0.01623949
15:52:32|0.01623949
15:52:34|0.01623949
15:52:34|0.01621436
15:52:35|0.01621436
15:52:37|0.01621436
15:52:37|0.01623886
15:52:38|0.01623886
15:52:40|0.01623886
15:52:41|0.01623878
15:52:42|0.01623879
15:52:42|0.01623879
15:52:44|0.01623879
15:52:44|0.01623879
15:52:46|0.01623879
15:52:46|0.01623879
15:52:47|0.01623879
15:52:49|0.01623879
15:52:49|0.01623879
15:52:50|0.01623879
15:52:51|0.01623879
15:52:52|0.01623879
15:52:54|0.01623879
15:52:54|0.01626243
15:52:56|0.01626243
15:52:57|0.01626243
15:52:58|0.01626243
15:53:00|0.01626243
15:53:01|0.01626896
15:53:02|0.01626896
15:53:03|0.01626896
15:53:04|0.01626896
15:53:05|0.01626243
15:53:06|0.01626243
15:53:07|0.01626243
15:53:08|0.01626243
15:53:09|0.01626243
15:53:10|0.01626243
15:53:11|0.01626243
15:53:12|0.01626243
15:53:13|0.01626243
15:53:14|0.01626243
15:53:15|0.01626243
15:53:16|0.01626243
15:53:17|0.01626243
15:53:18|0.01626243
15:53:19|0.01626243
15:53:20|0.01626243
15:53:21|0.01626243
15:53:22|0.01626243
15:53:23|0.01626243
15:53:24|0.01626243
15:53:25|0.01624323
15:53:26|0.01624318
15:53:27|0.01624318
15:53:28|0.01624318
15:53:29|0.016219
15:53:30|0.016219
15:53:31|0.016219
15:53:32|0.016219
15:53:33|0.016219
15:53:34|0.016219
15:53:35|0.016219
15:53:36|0.016219
15:53:37|0.016219
15:53:38|0.016219
15:53:39|0.016219
15:53:40|0.016219
15:53:41|0.016219
15:53:42|0.016219
15:53:43|0.016219
15:53:44|0.016219
15:53:45|0.016219
15:53:46|0.016219
15:53:47|0.016219
15:53:48|0.016219
15:53:49|0.016219
15:53:50|0.016219
15:53:51|0.016219
15:53:52|0.016219
15:53:53|0.016219
15:53:54|0.016219
15:53:55|0.016219
15:53:56|0.016219
15:53:58|0.016219
15:53:59|0.016219
15:54:00|0.016219
15:54:01|0.016219
15:54:03|0.016219
15:54:03|0.016219
15:54:04|0.016219
15:54:06|0.01622823
15:54:06|0.01622823
15:54:08|0.01622823
15:54:08|0.01622823
15:54:10|0.01622823
15:54:11|0.01622823
15:54:12|0.01622823
15:54:13|0.01623327
15:54:14|0.01623326
15:54:15|0.01623326
15:54:16|0.01623326
15:54:17|0.01623326
15:54:18|0.01623326
15:54:19|0.01623326
15:54:20|0.01623326
15:54:21|0.01624015
15:54:22|0.01624015
15:54:22|0.01624015
15:54:23|0.01624015
15:54:25|0.01624015
15:54:26|0.01624015
15:54:27|0.01624015
15:54:28|0.01624015
15:54:29|0.01624015
15:54:29|0.01624015
15:54:31|0.01624015
15:54:32|0.01624015
15:54:33|0.01624015
15:54:34|0.01624015
15:54:34|0.01624015
15:54:36|0.01624015
15:54:37|0.01624015
15:54:37|0.01624015
15:54:39|0.01623766
15:54:39|0.01623766
15:54:41|0.01623766
15:54:42|0.016218
15:54:43|0.016218
15:54:44|0.016218
15:54:45|0.016218
15:54:46|0.016218
15:54:46|0.016218
15:54:48|0.016218
15:54:48|0.01621801
15:54:50|0.01621801
15:54:51|0.01621801
15:54:51|0.01621801
15:54:53|0.01621801
15:54:53|0.01621801
15:54:55|0.01621801
15:54:55|0.01620543
15:54:56|0.01620543
15:54:58|0.01620543
15:54:59|0.01620543
15:55:00|0.01620543
15:55:01|0.01620543
15:55:03|0.01620543
15:55:03|0.01620543
15:55:04|0.01622714
15:55:05|0.01622714
15:55:06|0.01622714
15:55:07|0.01620543
15:55:08|0.01620543
15:55:09|0.01620543
15:55:10|0.01625579
15:55:12|0.01625579
15:55:13|0.01625579
15:55:14|0.01625579
15:55:15|0.01625579
15:55:16|0.01625579
15:55:16|0.01625579
15:55:18|0.01625579
15:55:18|0.01625579
15:55:20|0.01625579
15:55:21|0.01625579
15:55:22|0.01625579
15:55:22|0.01625579
15:55:23|0.01625579
15:55:25|0.01625579
15:55:25|0.01625579
15:55:27|0.01625579
15:55:27|0.01625579
15:55:29|0.01625579
15:55:30|0.01625579
15:55:31|0.01625579
15:55:32|0.01622846
15:55:33|0.01625159
15:55:34|0.01625159
15:55:35|0.01625159
15:55:36|0.01625159
15:55:37|0.01625159
15:55:38|0.01625159
15:55:39|0.01625159
15:55:40|0.01625159
15:55:41|0.01626709
15:55:42|0.01626709
15:55:43|0.01626709
15:55:44|0.01626709
15:55:45|0.01624245
15:55:46|0.01624241
15:55:47|0.01626696
15:55:48|0.01626696
15:55:49|0.01626696
15:55:50|0.01626696
15:55:51|0.01626696
15:55:52|0.01626671
15:55:53|0.01626671
15:55:54|0.01626238
15:55:55|0.01626238
15:55:56|0.01626238
15:55:57|0.01626238
15:55:58|0.01626194
15:55:59|0.01626659
15:56:00|0.01626659
15:56:01|0.01626659
15:56:02|0.01626659
15:56:03|0.01626659
15:56:04|0.01626659
15:56:05|0.01626659
15:56:07|0.01626659
15:56:08|0.01626659
15:56:09|0.01626659
15:56:10|0.01626659
15:56:11|0.01626659
15:56:12|0.01626659
15:56:13|0.01626659
15:56:14|0.01626659
15:56:15|0.01625358
15:56:16|0.01625358
15:56:17|0.01625357
15:56:19|0.01626899
15:56:19|0.01626899
15:56:21|0.01626899
15:56:21|0.01626899
15:56:23|0.01626899
15:56:24|0.01626899
15:56:24|0.01626899
15:56:26|0.01626899
15:56:27|0.01626899
15:56:28|0.01626899
15:56:29|0.01626899
15:56:30|0.01627145
15:56:30|0.01627145
15:56:31|0.01627145
15:56:33|0.01627145
15:56:34|0.01627145
15:56:35|0.01627145
15:56:36|0.01627145
15:56:37|0.01627145
15:56:38|0.01627145
15:56:39|0.01627145
15:56:40|0.01627145
15:56:40|0.01627145
15:56:42|0.01627145
15:56:43|0.01627145
15:56:44|0.01626898
15:56:45|0.01626898
15:56:45|0.01626898
15:56:46|0.01626898
15:56:48|0.01626898
15:56:49|0.01626898
15:56:50|0.01626898
15:56:51|0.01626898
15:56:52|0.01626898
15:56:53|0.01626898
15:56:54|0.01626898
15:56:55|0.01626898
15:56:56|0.01626898
15:56:57|0.01626898
15:56:58|0.01626898
15:56:59|0.01626898
15:57:00|0.01626898
15:57:01|0.01626898
15:57:01|0.01626898
15:57:03|0.01626898
15:57:04|0.01626898
15:57:05|0.01626898
15:57:06|0.01626898
15:57:08|0.01626898
15:57:08|0.01626898
15:57:09|0.01626921
15:57:10|0.01626921
15:57:11|0.01626921
15:57:13|0.01626921
15:57:14|0.01626921
15:57:15|0.01626921
15:57:16|0.01626921
15:57:16|0.01626921
15:57:17|0.01626921
15:57:18|0.01626921
15:57:20|0.01626921
15:57:21|0.01626921
15:57:21|0.01626921
15:57:23|0.01626921
15:57:23|0.01626921
15:57:24|0.01626921
15:57:26|0.01626921
15:57:26|0.01626921
15:57:28|0.01626921
15:57:29|0.01626921
15:57:29|0.01626921
15:57:31|0.01630003
15:57:31|0.01630003
15:57:33|0.01630003
15:57:34|0.01630003
15:57:34|0.01630003
15:57:36|0.01630003
15:57:37|0.01630003
15:57:38|0.01629538
15:57:38|0.01629538
15:57:40|0.01629538
15:57:41|0.01629538
15:57:42|0.01629538
15:57:42|0.01629538
15:57:43|0.01629538
15:57:45|0.01629538
15:57:46|0.01629538
15:57:46|0.01629538
15:57:47|0.01629538
15:57:48|0.01629538
15:57:50|0.01629538
15:57:50|0.01629538
15:57:52|0.01629538
15:57:52|0.01629538
15:57:53|0.01629538
15:57:55|0.01629538
15:57:56|0.01629538
15:57:57|0.01629538
15:57:57|0.01629538
15:57:58|0.01629538
15:57:59|0.01629538
15:58:01|0.01629538
15:58:02|0.01629538
15:58:03|0.01629538
15:58:04|0.01629538
15:58:05|0.01629538
15:58:05|0.01629538
15:58:07|0.01629538
15:58:08|0.01629538
15:58:09|0.01629538
15:58:10|0.01629538
15:58:11|0.01629538
15:58:12|0.01629538
15:58:14|0.01629538
15:58:14|0.01629538
15:58:15|0.01629538
15:58:16|0.01629538
15:58:17|0.01629538
15:58:18|0.01629538
15:58:19|0.01629538
15:58:20|0.01629538
15:58:21|0.01629538
15:58:22|0.01629538
15:58:23|0.01629538
15:58:24|0.01629538
15:58:25|0.01629538
15:58:26|0.01629538
15:58:28|0.01629538
15:58:28|0.01629538
15:58:30|0.01629538
15:58:31|0.01629538
15:58:32|0.01629538
15:58:32|0.01629538
15:58:34|0.01629538
15:58:34|0.01629538
15:58:36|0.01629538
15:58:37|0.01629538
15:58:37|0.01629538
15:58:38|0.01629538
15:58:40|0.01629538
15:58:40|0.01629538
15:58:41|0.01629538
15:58:42|0.01629538
15:58:43|0.01629538
15:58:45|0.01629538
15:58:46|0.01629538
15:58:47|0.01629538
15:58:48|0.01629538
15:58:49|0.01629538
15:58:49|0.01629538
15:58:50|0.01629538
15:58:51|0.01629538
15:58:52|0.01629538
15:58:53|0.01629538
15:58:54|0.01630691
15:58:55|0.01631063
15:58:57|0.01631063
15:58:57|0.01631063
15:58:58|0.01631063
15:58:59|0.01631063
15:59:01|0.01631063
15:59:02|0.01631063
15:59:02|0.01631063
15:59:03|0.01632323
15:59:05|0.01632323
15:59:06|0.01632323
15:59:07|0.01632323
15:59:08|0.01632323
15:59:09|0.01632323
15:59:10|0.01630912
15:59:11|0.01630089
15:59:13|0.01630089
15:59:13|0.01630089
15:59:14|0.01630089
15:59:15|0.01630089
15:59:16|0.01630089
15:59:17|0.01630089
15:59:18|0.01630089
15:59:19|0.01630089
15:59:20|0.01630089
15:59:21|0.01630089
15:59:22|0.01630089
15:59:23|0.01630089
15:59:24|0.01630089
15:59:25|0.01630089
15:59:26|0.01630089
15:59:27|0.01630089
15:59:28|0.01630089
15:59:30|0.01630089
15:59:30|0.01630089
15:59:32|0.01630089
15:59:32|0.01630089
15:59:33|0.01630089
15:59:34|0.01630089
15:59:35|0.016299
15:59:37|0.01629898
15:59:38|0.01629898
15:59:39|0.01629898
15:59:39|0.01629898
15:59:41|0.01629898
15:59:41|0.01629898
15:59:42|0.01629898
15:59:43|0.01629898
15:59:44|0.01629898
15:59:46|0.01629898
15:59:47|0.01629898
15:59:47|0.01629898
15:59:49|0.01629898
15:59:49|0.01629898
15:59:50|0.01629898
15:59:52|0.01629898
15:59:53|0.01629898
15:59:53|0.01629898
15:59:54|0.01629898
15:59:56|0.01629898
15:59:56|0.01629898
15:59:57|0.01628152
15:59:59|0.01628152
16:00:00|0.01628152
16:00:00|0.01628152
16:00:02|0.01628152
16:00:03|0.01628152
16:00:03|0.01631314
16:00:05|0.01631314
16:00:06|0.01631314
16:00:08|0.01631314
16:00:09|0.01631314
16:00:09|0.01631314
16:00:11|0.01631314
16:00:12|0.01631314
16:00:12|0.01631314
16:00:13|0.01631314
16:00:15|0.01631314
16:00:16|0.01631314
16:00:16|0.01631314
16:00:17|0.01631314
16:00:18|0.01631314
16:00:19|0.01631314
16:00:21|0.01629523
16:00:22|0.01629523
16:00:22|0.01629523
16:00:23|0.01629523
16:00:25|0.01629523
16:00:25|0.01629523
16:00:27|0.01629523
16:00:28|0.01629523
16:00:29|0.01629523
16:00:30|0.01629523
16:00:31|0.01629523
16:00:32|0.01629523
16:00:33|0.01629523
16:00:35|0.01629523
16:00:35|0.01629523
16:00:36|0.01629523
16:00:37|0.01629523
16:00:38|0.01629523
16:00:39|0.01629523
16:00:40|0.01629523
16:00:41|0.01629523
16:00:42|0.01629523
16:00:43|0.01629523
16:00:44|0.01627711
16:00:45|0.01629523
16:00:47|0.01629523
16:00:48|0.01629523
16:00:49|0.01629523
16:00:50|0.01629523
16:00:51|0.01629523
16:00:51|0.01629523
16:00:53|0.01629523
16:00:54|0.01629523
16:00:55|0.01629523
16:00:56|0.01629523
16:00:57|0.01629523
16:00:57|0.01629523
16:00:58|0.01629523
16:01:00|0.01629523
16:01:01|0.01629523
16:01:02|0.01629523
16:01:03|0.01629523
16:01:04|0.01629485
16:01:05|0.01629485
16:01:07|0.01628083
16:01:07|0.01628083
16:01:09|0.01628083
16:01:10|0.01628138
16:01:10|0.01628138
16:01:11|0.01628138
16:01:12|0.01628138
16:01:13|0.01628138
16:01:15|0.01628138
16:01:16|0.01628138
16:01:17|0.01628138
16:01:18|0.01628138
16:01:19|0.01628138
16:01:20|0.01628138
16:01:20|0.01628138
16:01:21|0.01628138
16:01:23|0.01628138
16:01:24|0.01629381
16:01:25|0.01629381
16:01:26|0.01629381
16:01:27|0.01629381
16:01:28|0.01629381
16:01:29|0.01629381
16:01:30|0.01629381
16:01:31|0.01629381
16:01:32|0.01629381
16:01:33|0.01629381
16:01:34|0.01629381
16:01:35|0.01629381
16:01:36|0.01629381
16:01:36|0.01629381
16:01:38|0.01629381
16:01:39|0.01629381
16:01:40|0.01629381
16:01:42|0.01629381
16:01:43|0.01629381
16:01:44|0.01629381
16:01:45|0.01629381
16:01:46|0.01629381
16:01:47|0.01629381
16:01:48|0.01629381
16:01:49|0.01629381
16:01:50|0.01629381
16:01:51|0.01629381
16:01:52|0.01629381
16:01:53|0.01629381
16:01:54|0.01629381
16:01:55|0.01629381
16:01:56|0.01629381
16:01:57|0.016293
16:01:58|0.016293
16:01:59|0.016293
16:02:00|0.016293
16:02:01|0.016293
16:02:03|0.01629379
16:02:03|0.01629379
16:02:04|0.01629379
16:02:06|0.01629366
16:02:06|0.01627732
16:02:07|0.01627732
16:02:08|0.01627732
16:02:09|0.01627732
16:02:10|0.01627732
16:02:11|0.01627732
16:02:12|0.01627732
16:02:13|0.01627732
16:02:14|0.01627732
16:02:15|0.01627732
16:02:16|0.01627732
16:02:17|0.01629291
16:02:18|0.01629291
16:02:19|0.01629291
16:02:20|0.01630432
16:02:21|0.01630432
16:02:22|0.01630432
16:02:23|0.01630432
16:02:24|0.01630432
16:02:25|0.01630432
16:02:26|0.01630432
16:02:27|0.01631
16:02:28|0.01631
16:02:29|0.01631
16:02:30|0.01631
16:02:31|0.01631
16:02:32|0.01632761
16:02:33|0.01632761
16:02:34|0.01632761
16:02:35|0.01634174
16:02:36|0.01634508
16:02:38|0.01633181
16:02:38|0.01633181
16:02:39|0.01633181
16:02:40|0.01635089
16:02:41|0.01635088
16:02:42|0.01635088
16:02:44|0.01635088
16:02:44|0.01635088
16:02:46|0.01635088
16:02:47|0.01635084
16:02:48|0.01635084
16:02:49|0.01632856
16:02:50|0.01635074
16:02:51|0.01635074
16:02:52|0.01635074
16:02:53|0.01635074
16:02:54|0.01635074
16:02:55|0.01635074
16:02:56|0.01635056
16:02:57|0.01637835
16:02:58|0.01637835
16:03:00|0.01637835
16:03:01|0.01637835
16:03:01|0.0164
16:03:03|0.0164
16:03:03|0.0164
16:03:05|0.01638317
16:03:06|0.01638317
16:03:06|0.01639793
16:03:08|0.01638328
16:03:09|0.01640255
16:03:09|0.01640255
16:03:10|0.01640255
16:03:12|0.01642575
16:03:12|0.01640255
16:03:14|0.01640255
16:03:14|0.01640255
16:03:16|0.01644999
16:03:16|0.01644999
16:03:18|0.0164516
16:03:18|0.01649961
16:03:20|0.01649961
16:03:21|0.01649961
16:03:22|0.01645785
16:03:23|0.01646338
16:03:24|0.01649303
16:03:25|0.01649653
16:03:26|0.01649653
16:03:27|0.01649653
16:03:27|0.01649653
16:03:28|0.01651989
16:03:29|0.01652011
16:03:31|0.01653356
16:03:32|0.01653356
16:03:32|0.0165516
16:03:34|0.01656029
16:03:34|0.01654656
16:03:36|0.01658998
16:03:37|0.01658998
16:03:37|0.0166
16:03:38|0.01665
16:03:39|0.01665
16:03:40|0.0166255
16:03:41|0.01663769
16:03:43|0.01660053
16:03:44|0.01667675
16:03:45|0.01667675
16:03:47|0.01661359
16:03:47|0.01661805
16:03:48|0.01662318
16:03:49|0.01667674
16:03:50|0.01668856
16:03:51|0.01667439
16:03:52|0.01667439
16:03:53|0.01669854
16:03:54|0.01669854
16:03:55|0.01669854
16:03:56|0.01669854
16:03:57|0.01669854
16:03:58|0.01665732
16:03:59|0.01668017
16:04:00|0.0166744
16:04:01|0.0166744
16:04:03|0.01669121
16:04:04|0.01669991
16:04:05|0.01671563
16:04:06|0.01670989
16:04:07|0.01670989
16:04:07|0.0166999
16:04:09|0.01667951
16:04:10|0.01671563
16:04:11|0.01668371
16:04:12|0.01671563
16:04:13|0.0166999
16:04:14|0.0166999
16:04:15|0.01671442
16:04:16|0.01671427
16:04:17|0.0166999
16:04:18|0.01671427
16:04:19|0.01671427
16:04:20|0.01673401
16:04:21|0.01673909
16:04:22|0.01673916
16:04:23|0.01674799
16:04:24|0.01676437
16:04:25|0.0167765
16:04:25|0.01677809
16:04:27|0.01677809
16:04:28|0.01677809
16:04:29|0.01677809
16:04:29|0.01674577
16:04:31|0.01674577
16:04:32|0.0168
16:04:33|0.0168
16:04:33|0.01677831
16:04:34|0.01674579
16:04:36|0.01674579
16:04:37|0.01680231
16:04:38|0.01673582
16:04:39|0.0167802
16:04:40|0.0167802
16:04:40|0.0167802
16:04:42|0.01677918
16:04:43|0.0167802
16:04:44|0.01676988
16:04:45|0.01676988
16:04:47|0.01677482
16:04:48|0.01677482
16:04:49|0.01677482
16:04:50|0.0169
16:04:51|0.0169364
16:04:53|0.0169
16:04:53|0.01690001
16:04:54|0.0169
16:04:55|0.0169
16:04:56|0.0169
16:04:57|0.0169
16:04:58|0.01685844
16:04:59|0.01685847
16:05:00|0.01685851
16:05:01|0.01689292
16:05:02|0.01690875
16:05:03|0.01692005
16:05:04|0.01692005
16:05:06|0.01692005
16:05:07|0.01690046
16:05:08|0.0169
16:05:09|0.01690025
16:05:09|0.01690001
16:05:10|0.01690274
16:05:12|0.01690274
16:05:13|0.01690001
16:05:14|0.0168664
16:05:14|0.01689507
16:05:16|0.01689507
16:05:17|0.01684983
16:05:18|0.01684973
16:05:19|0.01680002
16:05:20|0.01680002
16:05:21|0.01678535
16:05:22|0.01674701
16:05:22|0.01676778
16:05:23|0.01676774
16:05:25|0.01684618
16:05:25|0.01681533
16:05:27|0.01681533
16:05:28|0.0168129
16:05:28|0.01681292
16:05:30|0.01682699
16:05:31|0.01682699
16:05:32|0.01682699
16:05:33|0.01686174
16:05:34|0.01686456
16:05:35|0.01686456
16:05:36|0.01685871
16:05:37|0.01685871
16:05:38|0.01685872
16:05:39|0.01688383
16:05:40|0.01692002
16:05:41|0.01686775
16:05:42|0.01684807
16:05:43|0.01688739
16:05:44|0.01688702
16:05:45|0.01688666
16:05:46|0.01688666
16:05:47|0.01691741
16:05:48|0.01691866
16:05:49|0.01691669
16:05:50|0.01692001
16:05:52|0.01691866
16:05:52|0.01693999
16:05:53|0.01693999
16:05:54|0.01693999
16:05:56|0.01695
16:05:57|0.01695801
16:05:57|0.01695801
16:05:59|0.01695012
16:06:00|0.01697633
16:06:01|0.01696002
16:06:02|0.01698966
16:06:03|0.01697404
16:06:04|0.01697404
16:06:05|0.01697404
16:06:06|0.01697408
16:06:07|0.01698943
16:06:08|0.01699084
16:06:09|0.0169969
16:06:10|0.01697404
16:06:11|0.01699084
16:06:12|0.01699954
16:06:13|0.01700609
16:06:14|0.01705839
16:06:15|0.01700278
16:06:16|0.01701794
16:06:17|0.01703854
16:06:18|0.0170413
16:06:19|0.01705095
16:06:20|0.01705085
16:06:21|0.01704
16:06:22|0.01704488
16:06:23|0.01697427
16:06:24|0.01697404
16:06:25|0.01692419
16:06:26|0.01691795
16:06:27|0.01695083
16:06:28|0.01695083
16:06:29|0.01693773
16:06:30|0.017
16:06:31|0.017
16:06:32|0.0169543
16:06:33|0.0169813
16:06:34|0.0169813
16:06:35|0.0169864
16:06:36|0.017
16:06:37|0.017
16:06:38|0.01698157
16:06:39|0.01700578
16:06:40|0.01700578
16:06:41|0.01699
16:06:42|0.0169813
16:06:43|0.01696251
16:06:44|0.01690264
16:06:45|0.01692296
16:06:46|0.01692291
16:06:47|0.01687709
16:06:48|0.0168646
16:06:49|0.01689599
16:06:50|0.01689595
16:06:51|0.01689595
16:06:52|0.01689595
16:06:53|0.01686461
16:06:54|0.01686461
16:06:55|0.01687869
16:06:57|0.01683445
16:06:57|0.01684179
16:06:59|0.01682379
16:07:00|0.01683082
16:07:00|0.01682396
16:07:01|0.01684179
16:07:03|0.01683295
16:07:04|0.01686824
16:07:05|0.01690098
16:07:06|0.01690485
16:07:07|0.01690485
16:07:08|0.01692198
16:07:09|0.01693355
16:07:10|0.01693355
16:07:11|0.01693355
16:07:12|0.01693355
16:07:13|0.01693355
16:07:14|0.01693355
16:07:15|0.01693355
16:07:16|0.01693355
16:07:17|0.01691863
16:07:18|0.01691863
16:07:19|0.01684292
16:07:20|0.01683792
16:07:21|0.01683791
16:07:22|0.01683295
16:07:23|0.01683737
16:07:24|0.01683794
16:07:25|0.01683794
16:07:26|0.01683794
16:07:27|0.01683794
16:07:28|0.01681192
16:07:29|0.01681192
16:07:30|0.01682895
16:07:31|0.01682895
16:07:32|0.01680714
16:07:33|0.01682178
16:07:34|0.01682926
16:07:35|0.01683191
16:07:36|0.01683653
16:07:37|0.01682895
16:07:38|0.01681628
16:07:39|0.01681628
16:07:40|0.01682608
16:07:41|0.01683653
16:07:42|0.01679645
16:07:43|0.0168
16:07:44|0.01679452
16:07:45|0.01679452
16:07:46|0.0168097
16:07:47|0.0168097
16:07:48|0.0167852
16:07:49|0.0167852
16:07:50|0.0167852
16:07:51|0.01678294
16:07:52|0.0167852
16:07:53|0.01676711
16:07:54|0.01677943
16:07:55|0.01681527
16:07:56|0.01681527
16:07:57|0.01681527
16:07:58|0.01681527
16:07:59|0.01681527
16:08:00|0.01675893
16:08:02|0.01676936
16:08:02|0.01675701
16:08:03|0.01675701
16:08:04|0.01674253
16:08:05|0.01673665
16:08:07|0.01669005
16:08:07|0.01669005
16:08:08|0.01669992
16:08:10|0.01669992
16:08:10|0.01669992
16:08:12|0.0167185
16:08:13|0.01671232
16:08:14|0.01670373
16:08:15|0.01669992
16:08:16|0.01672473
16:08:16|0.01673482
16:08:18|0.01670679
16:08:19|0.01670679
16:08:20|0.01669992
16:08:21|0.01672238
16:08:22|0.01668
16:08:22|0.01667996
16:08:24|0.01668
16:08:24|0.01668
16:08:25|0.01668
16:08:27|0.01668
16:08:27|0.01672774
16:08:29|0.01670313
16:08:30|0.01673722
16:08:31|0.01673722
16:08:31|0.01674935
16:08:33|0.01675696
16:08:34|0.01675696
16:08:34|0.01675696
16:08:36|0.01675696
16:08:37|0.01675696
16:08:38|0.01675696
16:08:39|0.01675698
16:08:40|0.01675698
16:08:41|0.01675561
16:08:42|0.01675561
16:08:43|0.01675561
16:08:44|0.01675561
16:08:44|0.01675561
16:08:46|0.01675561
16:08:46|0.01673722
16:08:47|0.01673722
16:08:49|0.01673722
16:08:50|0.01675544
16:08:50|0.01675539
16:08:52|0.01675539
16:08:53|0.01675539
16:08:53|0.01675357
16:08:55|0.01675357
16:08:56|0.0167547
16:08:57|0.01675469
16:08:57|0.01675469
16:08:59|0.01675469
16:09:00|0.01675469
16:09:01|0.01675469
16:09:03|0.01675726
16:09:03|0.01675726
16:09:04|0.01675726
16:09:06|0.01675726
16:09:07|0.01675726
16:09:08|0.01675726
16:09:09|0.01675726
16:09:10|0.01677241
16:09:11|0.01677241
16:09:11|0.01677241
16:09:13|0.01677241
16:09:14|0.01677241
16:09:15|0.01677241
16:09:15|0.01679519
16:09:16|0.01684333
16:09:18|0.01684333
16:09:19|0.01684333
16:09:20|0.01684333
16:09:21|0.01684333
16:09:21|0.01684333
16:09:23|0.01684333
16:09:24|0.01682313
16:09:25|0.01682313
16:09:26|0.01682313
16:09:27|0.01682313
16:09:27|0.01682313
16:09:28|0.01682313
16:09:29|0.01677241
16:09:30|0.0168
16:09:31|0.0168
16:09:32|0.0168
16:09:34|0.0168
16:09:35|0.0168
16:09:36|0.0168
16:09:36|0.01680468
16:09:38|0.01680468
16:09:39|0.01680468
16:09:39|0.01680468
16:09:41|0.01680468
16:09:42|0.01680468
16:09:42|0.01680468
16:09:43|0.01676729
16:09:45|0.01676729
16:09:46|0.01676729
16:09:48|0.01676729
16:09:48|0.01676729
16:09:49|0.01674273
16:09:50|0.01674273
16:09:51|0.01674273
16:09:52|0.01674273
16:09:53|0.01674273
16:09:54|0.01674273
16:09:55|0.01674273
16:09:56|0.01671477
16:09:57|0.01671477
16:09:58|0.01671477
16:10:00|0.01671465
16:10:01|0.01671464
16:10:02|0.01669695
16:10:03|0.01669695
16:10:04|0.01669695
16:10:06|0.01672428
16:10:06|0.01672428
16:10:07|0.01672428
16:10:09|0.01672428
16:10:10|0.01672428
16:10:11|0.01672284
16:10:12|0.01672284
16:10:13|0.01672428
16:10:14|0.01672428
16:10:14|0.01672428
16:10:16|0.01672428
16:10:16|0.01672428
16:10:18|0.01670687
16:10:18|0.01670687
16:10:19|0.01672658
16:10:21|0.01672658
16:10:21|0.01672658
16:10:22|0.01672658
16:10:23|0.01672658
16:10:25|0.01672658
16:10:26|0.01672658
16:10:26|0.01672658
16:10:27|0.01669791
16:10:28|0.01672338
16:10:29|0.01672338
16:10:31|0.01670478
16:10:32|0.01672942
16:10:33|0.01672942
16:10:34|0.01672942
16:10:35|0.01672942
16:10:36|0.01672942
16:10:37|0.01672942
16:10:37|0.01670112
16:10:38|0.01670112
16:10:40|0.01670112
16:10:40|0.01670112
16:10:42|0.01670112
16:10:42|0.01670112
16:10:44|0.01670112
16:10:44|0.01667386
16:10:45|0.01667386
16:10:46|0.01667386
16:10:48|0.01667386
16:10:49|0.01667386
16:10:49|0.01667386
16:10:51|0.01667386
16:10:52|0.01667386
16:10:53|0.01667386
16:10:53|0.01667386
16:10:55|0.01667386
16:10:56|0.01667386
16:10:57|0.01667019
16:10:58|0.01667019
16:10:59|0.01667019
16:10:59|0.0166936
16:11:00|0.0166936
16:11:01|0.0166936
16:11:03|0.01667019
16:11:04|0.01667019
16:11:06|0.01667019
16:11:06|0.01667019
16:11:07|0.01667019
16:11:08|0.01667019
16:11:09|0.01667019
16:11:10|0.01667019
16:11:11|0.01667019
16:11:12|0.01669171
16:11:13|0.01669171
16:11:14|0.01669171
16:11:15|0.01669171
16:11:17|0.01669171
16:11:18|0.01669171
16:11:19|0.01669171
16:11:20|0.01669171
16:11:20|0.01669171
16:11:21|0.01669171
16:11:22|0.01669171
16:11:24|0.01669171
16:11:25|0.01669171
16:11:26|0.01669171
16:11:27|0.01669171
16:11:28|0.01669171
16:11:29|0.01669171
16:11:30|0.01670525
16:11:31|0.01670525
16:11:31|0.01670525
16:11:32|0.01671046
16:11:34|0.01670526
16:11:35|0.01670526
16:11:36|0.01670526
16:11:37|0.01670526
16:11:38|0.01670526
16:11:39|0.01670526
16:11:39|0.01670522
16:11:40|0.01670526
16:11:42|0.01670526
16:11:43|0.01668541
16:11:44|0.01668335
16:11:45|0.0166745
16:11:46|0.01667019
16:11:47|0.01667019
16:11:48|0.01667019
16:11:49|0.01667019
16:11:50|0.01667019
16:11:51|0.01667019
16:11:52|0.01667019
16:11:53|0.01667019
16:11:54|0.01667019
16:11:55|0.01667019
16:11:56|0.0166469
16:11:57|0.01663772
16:11:58|0.01663772
16:11:59|0.01663772
16:12:00|0.01663772
16:12:02|0.01663471
16:12:02|0.01665234
16:12:03|0.01665235
16:12:04|0.01665234
16:12:06|0.01665234
16:12:07|0.01665234
16:12:08|0.01665234
16:12:09|0.01665234
16:12:10|0.01665927
16:12:11|0.01665927
16:12:13|0.01665927
16:12:14|0.01665927
16:12:15|0.01665927
16:12:15|0.01664775
16:12:17|0.01664775
16:12:18|0.01664775
16:12:18|0.01664775
16:12:20|0.01664775
16:12:21|0.01664775
16:12:22|0.01664775
16:12:23|0.01664775
16:12:24|0.01665313
16:12:25|0.01665313
16:12:26|0.01665
16:12:27|0.01665
16:12:28|0.01664999
16:12:28|0.01664999
16:12:29|0.01664989
16:12:31|0.01664989
16:12:32|0.01664989
16:12:33|0.01664983
16:12:34|0.01664983
16:12:35|0.01664983
16:12:36|0.0166447
16:12:37|0.0166447
16:12:38|0.0166447
16:12:39|0.0166447
16:12:40|0.0166447
16:12:41|0.01664525
16:12:42|0.01664525
16:12:43|0.01664525
16:12:44|0.01664525
16:12:45|0.01664525
16:12:46|0.01664525
16:12:47|0.01666
16:12:48|0.01666
16:12:49|0.01666
16:12:50|0.01666
16:12:51|0.01668282
16:12:52|0.01668282
16:12:53|0.01668282
16:12:54|0.01668282
16:12:55|0.01668282
16:12:56|0.01668282
16:12:57|0.01668282
16:12:58|0.01666971
16:12:59|0.01666971
16:13:00|0.01666971
16:13:01|0.01668335
16:13:02|0.01669004
16:13:03|0.01669004
16:13:04|0.01669004
16:13:05|0.01669004
16:13:07|0.01668919
16:13:07|0.01668919
16:13:09|0.01668919
16:13:09|0.01668919
16:13:11|0.01668919
16:13:12|0.01668919
16:13:13|0.01668919
16:13:14|0.01668919
16:13:15|0.01668919
16:13:16|0.01671391
16:13:17|0.01671391
16:13:18|0.01671391
16:13:19|0.01671391
16:13:20|0.01671391
16:13:21|0.01671391
16:13:22|0.01671391
16:13:23|0.01671391
16:13:24|0.01671391
16:13:25|0.01671391
16:13:26|0.01671391
16:13:27|0.01671391
16:13:28|0.01671391
16:13:29|0.01671391
16:13:30|0.01668848
16:13:31|0.01668379
16:13:32|0.01668379
16:13:34|0.0166829
16:13:34|0.0166829
16:13:35|0.0166829
16:13:36|0.0166829
16:13:37|0.0166829
16:13:38|0.0166829
16:13:39|0.0166829
16:13:40|0.0166829
16:13:41|0.0166829
16:13:42|0.0166829
16:13:43|0.0166829
16:13:44|0.01666286
16:13:45|0.01666286
16:13:46|0.01663772
16:13:47|0.01663772
16:13:48|0.01663772
16:13:49|0.01663772
16:13:50|0.01663772
16:13:51|0.01663772
16:13:52|0.01663772
16:13:53|0.01663772
16:13:54|0.01663772
16:13:55|0.01663772
16:13:56|0.01663772
16:13:58|0.01663772
16:13:59|0.01661792
16:14:00|0.01661792
16:14:01|0.01661792
16:14:01|0.01661
16:14:02|0.01661
16:14:04|0.01661
16:14:05|0.01661
16:14:06|0.01661
16:14:08|0.01661
16:14:08|0.01663686
16:14:09|0.01663686
16:14:10|0.01663686
16:14:12|0.01663686
16:14:13|0.01663686
16:14:14|0.01663686
16:14:15|0.01663686
16:14:16|0.01663686
16:14:16|0.01663686
16:14:17|0.01663686
16:14:18|0.01663686
16:14:19|0.01663686
16:14:21|0.01663686
16:14:22|0.01663686
16:14:22|0.01666661
16:14:23|0.01666661
16:14:25|0.01666661
16:14:25|0.01666661
16:14:26|0.01669387
16:14:28|0.01669387
16:14:29|0.01666649
16:14:29|0.01666649
16:14:31|0.01666649
16:14:32|0.01666649
16:14:32|0.0166526
16:14:33|0.0166526
16:14:34|0.0166526
16:14:35|0.0166526
16:14:37|0.0166526
16:14:38|0.0166526
16:14:38|0.01669004
16:14:40|0.01669004
16:14:40|0.01669004
16:14:41|0.01669004
16:14:43|0.01669004
16:14:43|0.01669004
16:14:44|0.01669004
16:14:46|0.01669004
16:14:46|0.01669004
16:14:48|0.01669004
16:14:48|0.01669004
16:14:49|0.01669004
16:14:50|0.01669004
16:14:51|0.01669004
16:14:52|0.01669004
16:14:53|0.01669004
16:14:54|0.01669004
16:14:55|0.016669
16:14:56|0.016669
16:14:58|0.01667668
16:14:58|0.01667668
16:14:59|0.01667668
16:15:00|0.01667668
16:15:01|0.01667668
16:15:02|0.01667102
16:15:04|0.01665341
16:15:05|0.01665341
16:15:06|0.01665341
16:15:07|0.01665354
16:15:08|0.01668702
16:15:09|0.01668702
16:15:10|0.01668702
16:15:11|0.01668702
16:15:12|0.01668702
16:15:13|0.01668702
16:15:14|0.01668702
16:15:15|0.01668702
16:15:16|0.01668702
16:15:17|0.01668702
16:15:18|0.01668702
16:15:19|0.0166679
16:15:20|0.01666698
16:15:21|0.01663353
16:15:22|0.01663353
16:15:23|0.01663353
16:15:24|0.01661807
16:15:25|0.01661807
16:15:26|0.01661807
16:15:27|0.01661807
16:15:28|0.01661807
16:15:29|0.01660895
16:15:30|0.01660895
16:15:31|0.01660895
16:15:32|0.01660895
16:15:33|0.01660895
16:15:34|0.01660895
16:15:35|0.01660895
16:15:36|0.0165858
16:15:37|0.0165858
16:15:38|0.0165858
16:15:39|0.0165858
16:15:40|0.0165858
16:15:41|0.01658775
16:15:42|0.01660461
16:15:43|0.01660461
16:15:44|0.01660461
16:15:45|0.01658595
16:15:46|0.01658595
16:15:47|0.01658
16:15:48|0.01658
16:15:49|0.01658595
16:15:50|0.01658595
16:15:51|0.01658595
16:15:52|0.01658595
16:15:53|0.01658595
16:15:54|0.01659872
16:15:55|0.01659871
16:15:56|0.01659871
16:15:57|0.01659871
16:15:58|0.01659871
16:15:59|0.01659871
16:16:00|0.01659871
16:16:01|0.01659871
16:16:02|0.01659871
16:16:03|0.01659526
16:16:05|0.01659526
16:16:05|0.01659526
16:16:06|0.01659577
16:16:07|0.01659577
16:16:08|0.01659577
16:16:09|0.01659577
16:16:10|0.01659577
16:16:12|0.01659577
16:16:12|0.01659577
16:16:14|0.01663579
16:16:14|0.01661775
16:16:16|0.01661775
16:16:16|0.01661775
16:16:17|0.01661775
16:16:19|0.01661775
16:16:20|0.01661775
16:16:21|0.01661775
16:16:22|0.01661775
16:16:22|0.01661775
16:16:23|0.01661775
16:16:24|0.01661775
16:16:25|0.01661775
16:16:27|0.01661775
16:16:28|0.01661775
16:16:29|0.01661775
16:16:30|0.01661775
16:16:30|0.01661775
16:16:32|0.01661907
16:16:33|0.01661907
16:16:34|0.01661907
16:16:34|0.01661907
16:16:35|0.01661907
16:16:37|0.01661907
16:16:38|0.01661907
16:16:40|0.01661907
16:16:40|0.01661907
16:16:41|0.01661907
16:16:42|0.01661907
16:16:43|0.01661907
16:16:44|0.01661907
16:16:45|0.01661907
16:16:46|0.01661907
16:16:47|0.01661907
16:16:48|0.01661907
16:16:49|0.01661907
16:16:50|0.01661907
16:16:51|0.01661907
16:16:52|0.01661907
16:16:53|0.01661907
16:16:54|0.01665108
16:16:55|0.01665108
16:16:56|0.01665108
16:16:57|0.01665108
16:16:58|0.01665108
16:16:59|0.01665108
16:17:00|0.01665108
16:17:01|0.01665108
16:17:02|0.01665108
16:17:03|0.01665108
16:17:04|0.01665108
16:17:05|0.01665108
16:17:07|0.01665108
16:17:08|0.01665108
16:17:09|0.01665108
16:17:09|0.01665108
16:17:11|0.0166548
16:17:12|0.0166548
16:17:13|0.0166548
16:17:14|0.0166548
16:17:15|0.0166548
16:17:16|0.0166548
16:17:17|0.0166548
16:17:18|0.0166548
16:17:19|0.01665461
16:17:20|0.01665225
16:17:21|0.01665225
16:17:22|0.01665225
16:17:23|0.01665225
16:17:24|0.01665225
16:17:26|0.01665225
16:17:26|0.01664939
16:17:27|0.01664939
16:17:28|0.01664939
16:17:29|0.0166586
16:17:30|0.0166586
16:17:31|0.0166586
16:17:32|0.0166586
16:17:33|0.01663536
16:17:34|0.01663536
16:17:35|0.01663536
16:17:36|0.01663536
16:17:37|0.01663536
16:17:38|0.0166361
16:17:39|0.0166361
16:17:40|0.0166361
16:17:41|0.0166361
16:17:42|0.0166361
16:17:43|0.0166361
16:17:44|0.0166361
16:17:45|0.0166361
16:17:46|0.01662368
16:17:47|0.01662368
16:17:48|0.01662368
16:17:49|0.01662368
16:17:50|0.01662368
16:17:51|0.01662368
16:17:52|0.01662368
16:17:53|0.0166234
16:17:54|0.0166234
16:17:55|0.0166234
16:17:56|0.0166234
16:17:57|0.01661984
16:17:58|0.01661984
16:17:59|0.01661984
16:18:00|0.01661984
16:18:01|0.01661984
16:18:02|0.01661984
16:18:03|0.01661984
16:18:04|0.01661984
16:18:05|0.01661984
16:18:06|0.01663536
16:18:07|0.01663536
16:18:08|0.01663536
16:18:09|0.01662055
16:18:10|0.01663535
16:18:11|0.01663535
16:18:12|0.01663535
16:18:13|0.01663535
16:18:14|0.01663535
16:18:15|0.01663535
16:18:16|0.01663535
16:18:17|0.0166192
16:18:18|0.0166192
16:18:19|0.0166192
16:18:21|0.0166192
16:18:21|0.0166192
16:18:23|0.0166192
16:18:23|0.01662134
16:18:25|0.01662134
16:18:25|0.01662134
16:18:26|0.01662134
16:18:28|0.01662134
16:18:28|0.01662134
16:18:29|0.01661907
16:18:31|0.01660584
16:18:32|0.01660584
16:18:33|0.01660584
16:18:34|0.01660584
16:18:35|0.01660584
16:18:36|0.01660584
16:18:36|0.01660584
16:18:38|0.01660584
16:18:39|0.01660584
16:18:40|0.01660584
16:18:40|0.01660584
16:18:41|0.01660584
16:18:43|0.01660584
16:18:44|0.01660584
16:18:45|0.01660584
16:18:46|0.01660584
16:18:46|0.01660584
16:18:48|0.01660584
16:18:49|0.01660584
16:18:50|0.01660584
16:18:50|0.01660584
16:18:51|0.0166
16:18:53|0.01659494
16:18:54|0.01659491
16:18:54|0.01659491
16:18:55|0.01659491
16:18:57|0.01659491
16:18:57|0.01659491
16:18:59|0.01658003
16:18:59|0.01658003
16:19:00|0.01658003
16:19:02|0.01658003
16:19:03|0.01656143
16:19:03|0.01656143
16:19:05|0.01656143
16:19:05|0.01657368
16:19:07|0.01657368
16:19:08|0.01657339
16:19:09|0.01657339
16:19:10|0.01655013
16:19:11|0.01655013
16:19:13|0.01655013
16:19:14|0.01655013
16:19:15|0.01659957
16:19:16|0.01659957
16:19:17|0.01659957
16:19:19|0.01655011
16:19:19|0.01655011
16:19:20|0.01654486
16:19:21|0.01654486
16:19:22|0.01655076
16:19:23|0.01657368
16:19:25|0.01657368
16:19:25|0.01657368
16:19:26|0.01657368
16:19:27|0.01657368
16:19:29|0.01657368
16:19:29|0.01657368
16:19:31|0.01657368
16:19:32|0.01657368
16:19:33|0.01657368
16:19:34|0.01657368
16:19:35|0.01657368
16:19:36|0.01657368
16:19:37|0.01658788
16:19:38|0.01658788
16:19:38|0.01658788
16:19:40|0.01658788
16:19:40|0.01658788
16:19:42|0.01658788
16:19:43|0.01658788
16:19:44|0.01658788
16:19:45|0.01658788
16:19:46|0.01658788
16:19:47|0.01658788
16:19:48|0.01658788
16:19:49|0.01659455
16:19:50|0.01658785
16:19:51|0.01658785
16:19:52|0.01658788
16:19:53|0.01659955
16:19:54|0.01659955
16:19:55|0.01659955
16:19:56|0.01659955
16:19:57|0.01659955
16:19:58|0.01659955
16:19:59|0.01659955
16:20:00|0.01659955
16:20:01|0.01659955
16:20:02|0.01657086
16:20:03|0.01657086
16:20:04|0.01659955
16:20:05|0.01659955
16:20:06|0.01659955
16:20:07|0.01659957
16:20:08|0.01659958
16:20:09|0.01660775
16:20:11|0.01660775
16:20:12|0.01660775
16:20:13|0.01660775
16:20:14|0.01660775
16:20:15|0.01660775
16:20:16|0.01660775
16:20:17|0.01656869
16:20:18|0.01656869
16:20:19|0.01656869
16:20:20|0.01656869
16:20:21|0.01658541
16:20:22|0.01658541
16:20:22|0.01658541
16:20:24|0.01658541
16:20:25|0.01658541
16:20:26|0.01656515
16:20:26|0.01656515
16:20:28|0.01656515
16:20:29|0.01656515
16:20:30|0.01656515
16:20:31|0.01656515
16:20:32|0.01656515
16:20:33|0.01656515
16:20:34|0.01656515
16:20:35|0.01656
16:20:36|0.01658952
16:20:37|0.01658952
16:20:38|0.01658952
16:20:39|0.01658952
16:20:40|0.01658952
16:20:40|0.01658952
16:20:42|0.01658952
16:20:43|0.01658952
16:20:44|0.01658952
16:20:44|0.01658952
16:20:46|0.01654245
16:20:47|0.01654245
16:20:48|0.01654245
16:20:49|0.01654245
16:20:50|0.01654245
16:20:51|0.01654245
16:20:52|0.0165441
16:20:53|0.0165608
16:20:54|0.0165608
16:20:55|0.0165608
16:20:56|0.0165608
16:20:56|0.01654876
16:20:58|0.01654876
16:20:59|0.01654654
16:21:00|0.01654654
16:21:01|0.01658536
16:21:02|0.01658536
16:21:03|0.01658536
16:21:03|0.01658536
16:21:05|0.01658536
16:21:06|0.01658536
16:21:07|0.01658536
16:21:08|0.01658536
16:21:09|0.01658536
16:21:10|0.01658536
16:21:12|0.01658536
16:21:12|0.01658536
16:21:14|0.01658536
16:21:15|0.01658536
16:21:15|0.01658536
16:21:17|0.01658536
16:21:18|0.01658536
16:21:18|0.01658536
16:21:20|0.01658536
16:21:21|0.01658536
16:21:22|0.01658536
16:21:23|0.01656789
16:21:24|0.01656789
16:21:25|0.01656789
16:21:26|0.01656789
16:21:26|0.01656789
16:21:28|0.01656789
16:21:28|0.01656789
16:21:30|0.01656789
16:21:31|0.01656789
16:21:32|0.01656789
16:21:33|0.01656789
16:21:34|0.01656789
16:21:34|0.01656789
16:21:36|0.01658536
16:21:37|0.01658536
16:21:38|0.01658536
16:21:39|0.01658536
16:21:40|0.01662066
16:21:41|0.01662066
16:21:42|0.01662066
16:21:43|0.01662066
16:21:43|0.01662066
16:21:45|0.01662066
16:21:46|0.01662066
16:21:47|0.01662066
16:21:48|0.01662066
16:21:49|0.01662066
16:21:50|0.01662066
16:21:52|0.01662066
16:21:52|0.01662066
16:21:53|0.01662626
16:21:54|0.01662626
16:21:55|0.01662626
16:21:56|0.01662626
16:21:57|0.01662626
16:21:58|0.01662626
16:21:59|0.01662626
16:22:00|0.01662763
16:22:01|0.01662763
16:22:02|0.01662763
16:22:03|0.01662763
16:22:04|0.01661044
16:22:05|0.01662915
16:22:06|0.01662915
16:22:08|0.01662915
16:22:08|0.01662915
16:22:09|0.01662915
16:22:10|0.01662915
16:22:12|0.01662915
16:22:12|0.01662915
16:22:14|0.01659397
16:22:14|0.01659397
16:22:16|0.01659397
16:22:17|0.01659397
16:22:17|0.01659397
16:22:19|0.01659397
16:22:20|0.01659397
16:22:21|0.01659397
16:22:22|0.01659397
16:22:23|0.01655375
16:22:25|0.01655375
16:22:25|0.01655375
16:22:26|0.01655375
16:22:27|0.01655375
16:22:28|0.01655375
16:22:29|0.01655375
16:22:30|0.01655375
16:22:31|0.01655375
16:22:32|0.01655375
16:22:34|0.01658536
16:22:35|0.01658536
16:22:35|0.01658536
16:22:37|0.01658536
16:22:38|0.01658536
16:22:39|0.01658536
16:22:40|0.01658536
16:22:40|0.01658536
16:22:41|0.01658536
16:22:42|0.01658653
16:22:43|0.01658653
16:22:45|0.01658653
16:22:45|0.01658653
16:22:47|0.01658653
16:22:47|0.01658653
16:22:48|0.01658653
16:22:49|0.01658653
16:22:50|0.01658653
16:22:52|0.01658653
16:22:52|0.01658653
16:22:53|0.01658653
16:22:54|0.01658894
16:22:55|0.01658894
16:22:57|0.01660571
16:22:57|0.01660571
16:22:58|0.01660571
16:22:59|0.01660571
16:23:01|0.01660571
16:23:01|0.01660571
16:23:03|0.01660571
16:23:04|0.01660571
16:23:05|0.01660571
16:23:05|0.01660571
16:23:06|0.01660571
16:23:08|0.01660571
16:23:09|0.01659801
16:23:10|0.01659801
16:23:11|0.01659801
16:23:12|0.01659801
16:23:13|0.01659801
16:23:14|0.01658653
16:23:15|0.01658653
16:23:16|0.01658653
16:23:17|0.01658653
16:23:18|0.01658653
16:23:20|0.01658653
16:23:20|0.01658653
16:23:21|0.01658653
16:23:23|0.01658653
16:23:23|0.01658653
16:23:24|0.01658653
16:23:25|0.01658653
16:23:26|0.01658653
16:23:27|0.01658653
16:23:28|0.01658653
16:23:29|0.01658653
16:23:30|0.01658653
16:23:31|0.01657027
16:23:32|0.01657027
16:23:33|0.01657027
16:23:34|0.01657027
16:23:35|0.01657027
16:23:36|0.01657027
16:23:37|0.01657027
16:23:38|0.01657027
16:23:39|0.01657027
16:23:40|0.01657027
16:23:41|0.01657027
16:23:42|0.01657027
16:23:43|0.01657027
16:23:44|0.01657027
16:23:45|0.01657027
16:23:47|0.01657027
16:23:47|0.01657027
16:23:49|0.01657027
16:23:49|0.01658935
16:23:51|0.01658935
16:23:51|0.01658935
16:23:52|0.01658935
16:23:53|0.01658935
16:23:55|0.01658935
16:23:56|0.01658935
16:23:56|0.01658935
16:23:57|0.01658935
16:23:59|0.01658935
16:23:59|0.01658935
16:24:00|0.01658935
16:24:02|0.01657071
16:24:03|0.01657071
16:24:04|0.01657071
16:24:05|0.01657071
16:24:06|0.01657071
16:24:07|0.01657071
16:24:08|0.01657071
16:24:09|0.01657071
16:24:10|0.01657071
16:24:11|0.01657071
16:24:12|0.01657071
16:24:13|0.01657071
16:24:15|0.01657071
16:24:16|0.01657071
16:24:18|0.01657071
16:24:19|0.01657071
16:24:19|0.01657071
16:24:21|0.01657071
16:24:22|0.01657071
16:24:23|0.01657071
16:24:24|0.01657071
16:24:25|0.01657093
16:24:26|0.01657093
16:24:27|0.01657093
16:24:28|0.01657093
16:24:29|0.01657093
16:24:30|0.01657093
16:24:31|0.01657093
16:24:33|0.01657093
16:24:33|0.01657093
16:24:34|0.01657093
16:24:36|0.01657093
16:24:37|0.01657093
16:24:37|0.01657093
16:24:39|0.01657093
16:24:39|0.01657093
16:24:40|0.01657093
16:24:42|0.01658677
16:24:42|0.01658677
16:24:43|0.01658677
16:24:45|0.01658677
16:24:45|0.01658677
16:24:47|0.01658677
16:24:48|0.01658677
16:24:48|0.01658677
16:24:49|0.01658677
16:24:51|0.01658677
16:24:52|0.01658677
16:24:52|0.01658677
16:24:53|0.01658677
16:24:55|0.01658677
16:24:55|0.01658677
16:24:57|0.01656471
16:24:57|0.01656471
16:24:59|0.01656471
16:25:00|0.01656471
16:25:01|0.01656471
16:25:02|0.01657683
16:25:03|0.01657683
16:25:04|0.01657683
16:25:06|0.01657683
16:25:06|0.01657683
16:25:07|0.01657683
16:25:08|0.01657683
16:25:09|0.01657683
16:25:10|0.01657683
16:25:11|0.01657683
16:25:12|0.01657683
16:25:13|0.01657683
16:25:15|0.01657683
16:25:16|0.01657683
16:25:17|0.01659396
16:25:18|0.01659396
16:25:19|0.01659396
16:25:20|0.01659396
16:25:21|0.01659396
16:25:22|0.01659396
16:25:23|0.01659396
16:25:24|0.01659396
16:25:25|0.01659396
16:25:26|0.01659396
16:25:27|0.01659396
16:25:28|0.01659396
16:25:29|0.01659683
16:25:31|0.01659683
16:25:31|0.01659683
16:25:32|0.01659683
16:25:33|0.01659683
16:25:34|0.01659683
16:25:35|0.01659683
16:25:36|0.01659683
16:25:37|0.01659683
16:25:38|0.01659683
16:25:39|0.01660872
16:25:40|0.01660872
16:25:41|0.01660872
16:25:42|0.01660872
16:25:43|0.01660872
16:25:44|0.01661891
16:25:45|0.01661891
16:25:46|0.01661891
16:25:47|0.01661891
16:25:48|0.01661891
16:25:49|0.01661891
16:25:50|0.01661891
16:25:51|0.01663772
16:25:52|0.01663772
16:25:53|0.01663772
16:25:54|0.01663772
16:25:55|0.01663772
16:25:56|0.0166339
16:25:57|0.01663772
16:25:58|0.01663772
16:25:59|0.01663772
16:26:00|0.01663772
16:26:01|0.01663772
16:26:02|0.01663772
16:26:03|0.01663772
16:26:04|0.01663772
16:26:05|0.01663772
16:26:06|0.01663772
16:26:07|0.01663772
16:26:08|0.01665107
16:26:09|0.01665107
16:26:10|0.01665107
16:26:11|0.01665107
16:26:12|0.01668245
16:26:13|0.01668245
16:26:14|0.01668245
16:26:15|0.01668245
16:26:16|0.01668245
16:26:18|0.01666706
16:26:18|0.01666706
16:26:19|0.01666706
16:26:20|0.01666706
16:26:22|0.01666706
16:26:23|0.0166311
16:26:24|0.0166311
16:26:25|0.0166311
16:26:26|0.0166311
16:26:27|0.0166311
16:26:28|0.0166311
16:26:29|0.01663969
16:26:30|0.01663969
16:26:31|0.01663969
16:26:31|0.01663969
16:26:32|0.01666
16:26:34|0.01666
16:26:35|0.01666
16:26:36|0.01666
16:26:37|0.01666
16:26:38|0.01666
16:26:39|0.01666
16:26:40|0.01666
16:26:41|0.01666
16:26:42|0.01666
16:26:42|0.01666
16:26:44|0.01666
16:26:45|0.01666
16:26:46|0.01666
16:26:47|0.01666
16:26:48|0.01666
16:26:49|0.01666
16:26:50|0.01666
16:26:51|0.01666
16:26:52|0.01666
16:26:53|0.01664659
16:26:54|0.01665996
16:26:55|0.01665996
16:26:56|0.01665996
16:26:57|0.01666347
16:26:58|0.01666347
16:26:59|0.01666347
16:27:00|0.01666347
16:27:01|0.01666347
16:27:02|0.01666347
16:27:03|0.01666347
16:27:04|0.01666347
16:27:05|0.01666347
16:27:06|0.01666347
16:27:07|0.01666347
16:27:08|0.01666347
16:27:09|0.01666347
16:27:10|0.01666347
16:27:11|0.01666347
16:27:12|0.01666347
16:27:13|0.01666347
16:27:14|0.01666347
16:27:15|0.01666347
16:27:16|0.01666347
16:27:18|0.01666347
16:27:18|0.01666347
16:27:20|0.01666347
16:27:20|0.01666347
16:27:21|0.01666347
16:27:23|0.01666347
16:27:24|0.01666347
16:27:25|0.01666347
16:27:26|0.01666347
16:27:27|0.01666347
16:27:28|0.01666347
16:27:28|0.01666347
16:27:29|0.01666347
16:27:30|0.01666347
16:27:32|0.01666347
16:27:32|0.01666347
16:27:34|0.01665809
16:27:35|0.01665809
16:27:36|0.0166821
16:27:37|0.0166821
16:27:38|0.0166821
16:27:39|0.01666349
16:27:40|0.01666349
16:27:41|0.01666349
16:27:42|0.01666349
16:27:43|0.01666349
16:27:44|0.01666349
16:27:45|0.01666349
16:27:46|0.01666349
16:27:47|0.01666349
16:27:48|0.01666349
16:27:49|0.01666349
16:27:50|0.01666349
16:27:51|0.01666589
16:27:52|0.01666589
16:27:53|0.01666589
16:27:54|0.01666589
16:27:55|0.0166821
16:27:56|0.0166821
16:27:57|0.0166821
16:27:58|0.0166821
16:27:59|0.0166821
16:28:00|0.0166821
16:28:01|0.0166821
16:28:02|0.0166821
16:28:03|0.01668252
16:28:04|0.01668252
16:28:05|0.01668252
16:28:06|0.01666183
16:28:07|0.01666183
16:28:08|0.01666183
16:28:09|0.01666183
16:28:10|0.01666183
16:28:11|0.01665689
16:28:12|0.01665689
16:28:13|0.01665689
16:28:14|0.01665689
16:28:15|0.01665689
16:28:16|0.01666973
16:28:17|0.01666973
16:28:18|0.01666973
16:28:19|0.01666973
16:28:20|0.01666973
16:28:21|0.01666973
16:28:22|0.01666973
16:28:23|0.01666973
16:28:25|0.01666973
16:28:25|0.01666973
16:28:26|0.01664293
16:28:27|0.01664293
16:28:28|0.01664293
16:28:29|0.01664293
16:28:30|0.01664293
16:28:31|0.01663177
16:28:32|0.01663177
16:28:33|0.01663177
16:28:34|0.01663177
16:28:35|0.01663177
16:28:36|0.01663177
16:28:37|0.01663177
16:28:39|0.01663177
16:28:39|0.01663177
16:28:40|0.01663177
16:28:41|0.01663177
16:28:42|0.01663177
16:28:43|0.01663177
16:28:44|0.01663177
16:28:45|0.01663177
16:28:46|0.01663177
16:28:47|0.01663177
16:28:49|0.01663177
16:28:50|0.01663177
16:28:50|0.01663177
16:28:52|0.01663177
16:28:52|0.01663177
16:28:54|0.01663177
16:28:55|0.01663177
16:28:56|0.01663177
16:28:57|0.01663177
16:28:58|0.01663177
16:28:59|0.01663177
16:29:00|0.01663177
16:29:01|0.01663177
16:29:02|0.01663177
16:29:03|0.01663177
16:29:04|0.01663177
16:29:04|0.01663177
16:29:06|0.01663177
16:29:07|0.01663177
16:29:08|0.01663177
16:29:09|0.01664605
16:29:10|0.01663177
16:29:11|0.01663177
16:29:12|0.01663177
16:29:13|0.01663177
16:29:14|0.01663177
16:29:15|0.01663177
16:29:16|0.01663177
16:29:17|0.01663177
16:29:18|0.01663177
16:29:19|0.01663177
16:29:21|0.01662553
16:29:21|0.01660671
16:29:22|0.01660671
16:29:24|0.01659508
16:29:25|0.01659998
16:29:26|0.01659998
16:29:26|0.01659998
16:29:27|0.01657805
16:29:29|0.01657805
16:29:29|0.01657805
16:29:31|0.01657805
16:29:32|0.01657805
16:29:32|0.01657805
16:29:34|0.01657806
16:29:35|0.01657806
16:29:35|0.01657806
16:29:37|0.01659868
16:29:38|0.0166
16:29:39|0.0166
16:29:39|0.0166
16:29:41|0.0166
16:29:41|0.0166
16:29:43|0.0166
16:29:44|0.0166
16:29:45|0.0166
16:29:46|0.0166
16:29:47|0.01660529
16:29:48|0.01660529
16:29:49|0.01660529
16:29:50|0.01660529
16:29:51|0.01660529
16:29:52|0.01660529
16:29:53|0.01660529
16:29:54|0.01660529
16:29:55|0.01660529
16:29:56|0.01660529
16:29:57|0.01660529
16:29:58|0.01660529
16:29:59|0.01660529
16:30:00|0.01660529
16:30:01|0.0166
16:30:02|0.0166
16:30:03|0.0166
16:30:04|0.0166
16:30:05|0.0166
16:30:06|0.0166
16:30:07|0.0166
16:30:08|0.0166
16:30:09|0.0166
16:30:10|0.0166
16:30:11|0.0166
16:30:12|0.0166
16:30:13|0.0166
16:30:14|0.0166
16:30:15|0.0166
16:30:16|0.0166
16:30:17|0.0166
16:30:18|0.0166
16:30:19|0.0166
16:30:21|0.0166
16:30:22|0.0166
16:30:22|0.0166
16:30:24|0.0166
16:30:25|0.0166
16:30:25|0.0166
16:30:27|0.0166
16:30:27|0.0166
16:30:29|0.0166
16:30:30|0.0166
16:30:31|0.0166
16:30:32|0.0166
16:30:32|0.0166
16:30:33|0.0166
16:30:35|0.0166
16:30:35|0.0166
16:30:37|0.0166
16:30:38|0.0166
16:30:39|0.0166
16:30:40|0.0166
16:30:41|0.0166
16:30:42|0.0166
16:30:42|0.0166
16:30:44|0.0166
16:30:44|0.0166
16:30:45|0.0166
16:30:47|0.0166
16:30:47|0.01661
16:30:48|0.01661
16:30:50|0.01661
16:30:51|0.01661
16:30:51|0.01661
16:30:53|0.01661
16:30:54|0.01661
16:30:54|0.01661
16:30:55|0.01661
16:30:56|0.01661
16:30:57|0.01661
16:30:59|0.01661
16:31:00|0.01661
16:31:01|0.01661
16:31:02|0.01661
16:31:03|0.01661
16:31:04|0.01661
16:31:05|0.01661
16:31:05|0.01661
16:31:07|0.01661
16:31:08|0.01661
16:31:09|0.01661
16:31:10|0.01661
16:31:11|0.01661
16:31:12|0.0166
16:31:13|0.0166
16:31:14|0.0166
16:31:14|0.0166
16:31:16|0.0166
16:31:16|0.0166
16:31:18|0.0166
16:31:20|0.0166
16:31:21|0.0166
16:31:22|0.01658033
16:31:23|0.01658033
16:31:24|0.01658033
16:31:24|0.01658048
16:31:26|0.01658048
16:31:27|0.01653894
16:31:28|0.01653894
16:31:29|0.01653894
16:31:30|0.01653894
16:31:31|0.01653894
16:31:32|0.01653894
16:31:33|0.01653894
16:31:33|0.01653894
16:31:35|0.01653894
16:31:36|0.01653894
16:31:36|0.01653894
16:31:38|0.01656425
16:31:39|0.01656425
16:31:40|0.01656425
16:31:41|0.01656425
16:31:41|0.01656425
16:31:43|0.0165808
16:31:44|0.0165808
16:31:45|0.0165808
16:31:46|0.0165808
16:31:47|0.0166
16:31:48|0.0166
16:31:49|0.0166
16:31:50|0.0166
16:31:51|0.0166
16:31:52|0.0166
16:31:53|0.0166
16:31:54|0.0166
16:31:55|0.01661881
16:31:56|0.01661891
16:31:57|0.01661891
16:31:58|0.01661891
16:32:00|0.01661891
16:32:00|0.01661891
16:32:01|0.01661891
16:32:02|0.01661891
16:32:03|0.01661891
16:32:04|0.01661891
16:32:05|0.01661891
16:32:06|0.01661891
16:32:07|0.01661891
16:32:08|0.01661891
16:32:09|0.01663772
16:32:10|0.01663772
16:32:11|0.01663772
16:32:12|0.01663772
16:32:13|0.01663772
16:32:14|0.01663772
16:32:15|0.01663772
16:32:17|0.01663772
16:32:17|0.01665086
16:32:18|0.01665086
16:32:19|0.01665086
16:32:20|0.01665086
16:32:22|0.01665086
16:32:23|0.01665086
16:32:24|0.01665805
16:32:25|0.01665805
16:32:25|0.01665805
16:32:27|0.01665805
16:32:28|0.01665805
16:32:28|0.01665805
16:32:30|0.01665805
16:32:30|0.01665805
16:32:32|0.01665805
16:32:32|0.01665805
16:32:34|0.01665805
16:32:34|0.01665805
16:32:35|0.01665805
16:32:37|0.01665805
16:32:38|0.01665805
16:32:39|0.01665805
16:32:40|0.01665805
16:32:41|0.01665805
16:32:42|0.01667417
16:32:42|0.01667417
16:32:44|0.01667417
16:32:45|0.01667417
16:32:46|0.01669808
16:32:47|0.01669808
16:32:48|0.01669808
16:32:48|0.01669808
16:32:50|0.01669808
16:32:50|0.01669808
16:32:52|0.01669808
16:32:53|0.01669808
16:32:54|0.01669808
16:32:55|0.01669808
16:32:56|0.01669808
16:32:57|0.01669808
16:32:57|0.01669808
16:32:58|0.01669808
16:33:00|0.01669808
16:33:01|0.01668118
16:33:02|0.01668118
16:33:03|0.01668331
16:33:04|0.01669239
16:33:05|0.01669239
16:33:06|0.01669239
16:33:06|0.01669239
16:33:08|0.01668118
16:33:09|0.01668118
16:33:10|0.01668118
16:33:10|0.01668118
16:33:12|0.01668118
16:33:13|0.01668118
16:33:14|0.01668118
16:33:14|0.01668118
16:33:16|0.01668118
16:33:17|0.01668118
16:33:18|0.01668118
16:33:19|0.01668118
16:33:20|0.01668118
16:33:21|0.01668118
16:33:22|0.01668118
16:33:24|0.01668118
16:33:25|0.01668118
16:33:26|0.01668118
16:33:27|0.0167
16:33:28|0.0167
16:33:29|0.0167
16:33:30|0.0167
16:33:31|0.0167
16:33:32|0.0167
16:33:32|0.0167
16:33:33|0.0167
16:33:35|0.0167
16:33:36|0.0167
16:33:37|0.0167
16:33:38|0.0167
16:33:39|0.0167
16:33:40|0.0167
16:33:41|0.0167
16:33:42|0.0166999
16:33:43|0.0166999
16:33:44|0.0166999
16:33:45|0.0166999
16:33:46|0.0166999
16:33:47|0.0166999
16:33:49|0.0166999
16:33:49|0.0166999
16:33:50|0.0166999
16:33:51|0.0166999
16:33:52|0.0166999
16:33:53|0.01669199
16:33:54|0.01669199
16:33:55|0.0167
16:33:56|0.0167
16:33:58|0.0167
16:33:58|0.0167
16:33:59|0.0167
16:34:00|0.0167
16:34:02|0.0167
16:34:02|0.0167
16:34:04|0.0167
16:34:05|0.0167
16:34:06|0.0167
16:34:06|0.0167
16:34:07|0.0167
16:34:08|0.0167
16:34:09|0.0167
16:34:10|0.0167
16:34:11|0.0167
16:34:13|0.0167
16:34:14|0.0167
16:34:15|0.0167
16:34:15|0.0167
16:34:17|0.0167
16:34:17|0.0167
16:34:18|0.0167
16:34:19|0.0167
16:34:21|0.0167
16:34:22|0.0167
16:34:22|0.0167
16:34:23|0.0167
16:34:25|0.0167
16:34:25|0.0167
16:34:26|0.0167
16:34:27|0.0167
16:34:29|0.0167
16:34:30|0.0167
16:34:31|0.0167
16:34:32|0.0167
16:34:33|0.0167
16:34:34|0.0167
16:34:36|0.0167
16:34:36|0.0167
16:34:38|0.0167
16:34:38|0.0167
16:34:40|0.0167
16:34:40|0.0167
16:34:41|0.0167
16:34:43|0.0167
16:34:44|0.0167
16:34:44|0.0167
16:34:46|0.0167
16:34:46|0.0167
16:34:48|0.01669558
16:34:49|0.01669558
16:34:50|0.01669558
16:34:51|0.01669558
16:34:52|0.01671563
16:34:53|0.01673
16:34:54|0.01673488
16:34:55|0.0167499
16:34:56|0.0167499
16:34:57|0.0167499
16:34:58|0.0167499
16:34:59|0.0167499
16:35:00|0.0167499
16:35:01|0.0167499
16:35:02|0.0167499
16:35:03|0.0167499
16:35:04|0.01673976
16:35:05|0.01673976
16:35:06|0.01673976
16:35:07|0.01673976
16:35:08|0.01673976
16:35:09|0.01673976
16:35:10|0.01673976
16:35:11|0.01673976
16:35:12|0.01673976
16:35:13|0.01673976
16:35:14|0.01673976
16:35:15|0.01673976
16:35:16|0.01673976
16:35:17|0.01673976
16:35:18|0.01673976
16:35:19|0.01673941
16:35:20|0.01673941
16:35:21|0.01671763
16:35:23|0.01671763
16:35:23|0.01671763
16:35:24|0.01671763
16:35:26|0.01671763
16:35:27|0.01671763
16:35:28|0.01671763
16:35:29|0.01670957
16:35:31|0.01670957
16:35:32|0.01670957
16:35:32|0.01670957
16:35:33|0.01670957
16:35:34|0.01670957
16:35:36|0.01670957
16:35:37|0.01670957
16:35:38|0.016692
16:35:39|0.016692
16:35:39|0.016692
16:35:41|0.016692
16:35:42|0.016692
16:35:43|0.016692
16:35:44|0.016692
16:35:44|0.016692
16:35:46|0.016692
16:35:46|0.016692
16:35:48|0.016692
16:35:49|0.016692
16:35:50|0.016692
16:35:51|0.016692
16:35:52|0.016692
16:35:52|0.016692
16:35:54|0.016692
16:35:54|0.0167093
16:35:56|0.01669212
16:35:57|0.01669212
16:35:58|0.01669212
16:35:58|0.01669212
16:36:00|0.01669212
16:36:01|0.01669212
16:36:02|0.01669212
16:36:03|0.01669212
16:36:03|0.01669212
16:36:05|0.01669004
16:36:06|0.01669004
16:36:07|0.01669004
16:36:08|0.01666948
16:36:08|0.01667328
16:36:10|0.01667328
16:36:11|0.01667328
16:36:12|0.01667328
16:36:13|0.01665186
16:36:14|0.01665186
16:36:15|0.01665186
16:36:16|0.01665186
16:36:17|0.01665186
16:36:18|0.01665186
16:36:19|0.01665186
16:36:20|0.01665186
16:36:21|0.01665186
16:36:22|0.01665186
16:36:23|0.01665186
16:36:24|0.01665186
16:36:25|0.01665186
16:36:26|0.01665186
16:36:28|0.01665186
16:36:29|0.01665186
16:36:29|0.01665186
16:36:31|0.01665186
16:36:32|0.01665186
16:36:33|0.01665186
16:36:34|0.01665186
16:36:35|0.01665186
16:36:36|0.01665186
16:36:37|0.01665186
16:36:38|0.01665186
16:36:39|0.01665186
16:36:40|0.01665186
16:36:41|0.01665186
16:36:42|0.01665186
16:36:44|0.01665186
16:36:45|0.01665009
16:36:46|0.01665009
16:36:46|0.01665009
16:36:48|0.01665009
16:36:49|0.01665009
16:36:49|0.01665009
16:36:51|0.01665009
16:36:52|0.01665009
16:36:52|0.01665009
16:36:54|0.01665009
16:36:55|0.01665009
16:36:56|0.01665009
16:36:57|0.01665009
16:36:57|0.01665009
16:36:58|0.01665009
16:37:00|0.01665009
16:37:01|0.01665009
16:37:02|0.01665009
16:37:03|0.01665009
16:37:04|0.01665009
16:37:05|0.01665009
16:37:06|0.01665009
16:37:07|0.01665009
16:37:07|0.01665009
16:37:08|0.01665009
16:37:09|0.01665009
16:37:11|0.01665009
16:37:11|0.01661456
16:37:13|0.01661456
16:37:14|0.01661456
16:37:15|0.01661456
16:37:16|0.01661456
16:37:16|0.01661456
16:37:18|0.01663181
16:37:19|0.01663181
16:37:20|0.01663181
16:37:21|0.01663181
16:37:22|0.01663181
16:37:23|0.01663181
16:37:23|0.01663181
16:37:25|0.01663181
16:37:26|0.01663181
16:37:27|0.01663181
16:37:29|0.01663181
16:37:30|0.01663181
16:37:31|0.01663181
16:37:32|0.01663181
16:37:33|0.01663181
16:37:34|0.01663181
16:37:35|0.01663181
16:37:36|0.01663181
16:37:37|0.01663181
16:37:38|0.01663181
16:37:39|0.01663181
16:37:40|0.01663181
16:37:41|0.01663181
16:37:42|0.01663181
16:37:43|0.01663181
16:37:44|0.01663181
16:37:45|0.01663181
16:37:46|0.01663181
16:37:47|0.01663181
16:37:48|0.01663181
16:37:49|0.01663181
16:37:50|0.01663181
16:37:51|0.01663181
16:37:52|0.01663181
16:37:53|0.01663181
16:37:54|0.01663181
16:37:55|0.01663992
16:37:56|0.01663992
16:37:57|0.01663992
16:37:58|0.01663992
16:37:59|0.01663992
16:38:00|0.01663992
16:38:01|0.01665184
16:38:02|0.01665184
16:38:03|0.01665184
16:38:04|0.01665184
16:38:05|0.01665184
16:38:06|0.01665184
16:38:07|0.01665184
16:38:08|0.01665184
16:38:09|0.01665184
16:38:11|0.01665184
16:38:11|0.01665184
16:38:12|0.01665184
16:38:13|0.01665184
16:38:14|0.01665184
16:38:15|0.01665184
16:38:16|0.01665184
16:38:17|0.01665184
16:38:18|0.01665184
16:38:19|0.01665184
16:38:20|0.01663828
16:38:21|0.01663828
16:38:22|0.01663828
16:38:23|0.01665184
16:38:24|0.01665184
16:38:25|0.01665186
16:38:26|0.01665186
16:38:28|0.01665186
16:38:29|0.01665186
16:38:30|0.01665186
16:38:31|0.01665186
16:38:32|0.01665186
16:38:33|0.01663992
16:38:34|0.01663992
16:38:35|0.01663992
16:38:36|0.01663992
16:38:37|0.01663992
16:38:37|0.01663992
16:38:39|0.01663992
16:38:40|0.01663992
16:38:41|0.01663992
16:38:42|0.01663992
16:38:43|0.01665186
16:38:45|0.01665186
16:38:45|0.01665186
16:38:46|0.01665186
16:38:47|0.01665186
16:38:48|0.01665186
16:38:49|0.01665186
16:38:50|0.01665186
16:38:51|0.01665186
16:38:52|0.01667
16:38:53|0.01667
16:38:54|0.01667
16:38:55|0.01667
16:38:56|0.01665186
16:38:57|0.01667
16:38:58|0.01667
16:38:59|0.01667
16:39:00|0.01667
16:39:01|0.01667
16:39:02|0.01667
16:39:03|0.01667
16:39:04|0.01667
16:39:05|0.01667
16:39:06|0.01667
16:39:07|0.01667
16:39:08|0.01663921
16:39:09|0.01663443
16:39:10|0.01665621
16:39:11|0.01664102
16:39:12|0.01664102
16:39:13|0.01664102
16:39:14|0.01662139
16:39:15|0.01662558
16:39:16|0.01662558
16:39:17|0.01662558
16:39:18|0.01662558
16:39:19|0.01662558
16:39:20|0.01662558
16:39:21|0.01662558
16:39:22|0.01662558
16:39:23|0.01662558
16:39:24|0.01662558
16:39:25|0.01662558
16:39:26|0.01662558
16:39:27|0.01662558
16:39:29|0.01662558
16:39:29|0.01662558
16:39:30|0.01662558
16:39:32|0.01662558
16:39:32|0.01662558
16:39:34|0.01662558
16:39:35|0.01662558
16:39:36|0.01662558
16:39:38|0.01662558
16:39:38|0.01662558
16:39:39|0.01662558
16:39:41|0.01662552
16:39:41|0.01662552
16:39:42|0.01662552
16:39:43|0.01662552
16:39:44|0.01662552
16:39:46|0.01662552
16:39:46|0.01662551
16:39:47|0.01662551
16:39:48|0.01662551
16:39:49|0.01662551
16:39:50|0.01662551
16:39:51|0.01662551
16:39:52|0.01662551
16:39:53|0.01662551
16:39:54|0.01662551
16:39:55|0.01662551
16:39:57|0.01662551
16:39:57|0.01662551
16:39:58|0.01662558
16:39:59|0.01666187
16:40:00|0.01666187
16:40:01|0.01666187
16:40:02|0.01666187
16:40:03|0.01666187
16:40:04|0.01664897
16:40:05|0.01664897
16:40:06|0.01666999
16:40:07|0.01665135
16:40:08|0.01665135
16:40:09|0.01667272
16:40:10|0.01667272
16:40:11|0.01667272
16:40:12|0.01667272
16:40:13|0.01667272
16:40:14|0.01667272
16:40:15|0.01667272
16:40:16|0.01667272
16:40:17|0.01667763
16:40:19|0.01668988
16:40:19|0.01670627
16:40:20|0.01668347
16:40:21|0.01668347
16:40:22|0.01668347
16:40:23|0.01668347
16:40:24|0.01668347
16:40:25|0.01668347
16:40:26|0.01667553
16:40:27|0.01667553
16:40:28|0.01667553
16:40:30|0.01667553
16:40:30|0.01667553
16:40:31|0.01667273
16:40:32|0.01667273
16:40:33|0.01667273
16:40:34|0.01667273
16:40:35|0.01667273
16:40:36|0.01667273
16:40:37|0.01667273
16:40:39|0.01667273
16:40:39|0.01667273
16:40:41|0.01667266
16:40:41|0.01667244
16:40:43|0.0166721
16:40:43|0.01668101
16:40:45|0.01668101
16:40:45|0.01668101
16:40:47|0.01668101
16:40:47|0.01668101
16:40:49|0.01669435
16:40:50|0.01669435
16:40:50|0.01669435
16:40:51|0.01669435
16:40:52|0.01669435
16:40:54|0.01669435
16:40:54|0.01671563
16:40:55|0.01674799
16:40:56|0.01674799
16:40:58|0.01674902
16:40:59|0.01674902
16:41:00|0.01674902
16:41:00|0.01674902
16:41:02|0.01674902
16:41:03|0.0167365
16:41:03|0.0167365
16:41:05|0.01674987
16:41:05|0.01674987
16:41:06|0.0167499
16:41:08|0.0167499
16:41:09|0.01679517
16:41:10|0.0168
16:41:11|0.01679525
16:41:12|0.01680464
16:41:14|0.01682062
16:41:15|0.01682839
16:41:16|0.01682839
16:41:16|0.01682839
16:41:18|0.01682839
16:41:19|0.01682839
16:41:19|0.01685
16:41:21|0.01685
16:41:21|0.01687804
16:41:23|0.01687804
16:41:24|0.01688536
16:41:26|0.01688536
16:41:27|0.0168455
16:41:28|0.01685603
16:41:29|0.01685603
16:41:30|0.01685603
16:41:31|0.01685603
16:41:32|0.01685603
16:41:33|0.01685603
16:41:34|0.01684336
16:41:35|0.01685949
16:41:36|0.01685949
16:41:37|0.01683135
16:41:38|0.01682839
16:41:39|0.01683213
16:41:40|0.01683201
16:41:41|0.01683201
16:41:42|0.01683201
16:41:43|0.01683201
16:41:44|0.01683201
16:41:45|0.01683201
16:41:46|0.01681368
16:41:47|0.01681368
16:41:49|0.01679624
16:41:49|0.01681712
16:41:50|0.01681712
16:41:51|0.01681712
16:41:52|0.01681712
16:41:54|0.01681712
16:41:54|0.01680982
16:41:56|0.01680982
16:41:57|0.01680982
16:41:58|0.01680982
16:41:58|0.01677943
16:41:59|0.01677943
16:42:00|0.01677943
16:42:01|0.01677943
16:42:03|0.01677943
16:42:04|0.01676766
16:42:04|0.01676448
16:42:06|0.01676601
16:42:06|0.01676601
16:42:08|0.01676601
16:42:08|0.01676601
16:42:10|0.01676601
16:42:10|0.01676601
16:42:11|0.01676601
16:42:13|0.01676601
16:42:14|0.01674627
16:42:15|0.01674627
16:42:15|0.01674627
16:42:17|0.01674627
16:42:18|0.01674627
16:42:19|0.01674627
16:42:21|0.01676601
16:42:21|0.01676601
16:42:22|0.01676601
16:42:24|0.01676601
16:42:25|0.01676601
16:42:25|0.01676601
16:42:27|0.01676601
16:42:28|0.01676601
16:42:28|0.01676601
16:42:30|0.01676601
16:42:31|0.01676601
16:42:31|0.01676601
16:42:32|0.01676601
16:42:34|0.01676601
16:42:35|0.01676601
16:42:36|0.01676601
16:42:37|0.01676601
16:42:38|0.0167942
16:42:39|0.0167942
16:42:40|0.0167942
16:42:41|0.0167942
16:42:42|0.0167942
16:42:43|0.0167942
16:42:44|0.0167942
16:42:45|0.0167942
16:42:46|0.0167942
16:42:47|0.0167942
16:42:48|0.0167942
16:42:49|0.0167942
16:42:50|0.0167942
16:42:51|0.0167942
16:42:53|0.0167942
16:42:53|0.0167942
16:42:54|0.0167942
16:42:55|0.0167942
16:42:56|0.0167942
16:42:57|0.0167942
16:42:58|0.0167942
16:42:59|0.0167942
16:43:00|0.0167942
16:43:01|0.0167942
16:43:02|0.0167942
16:43:03|0.0167942
16:43:05|0.01679412
16:43:06|0.01679412
16:43:07|0.01679396
16:43:08|0.01679394
16:43:08|0.01679394
16:43:10|0.01679394
16:43:10|0.01679394
16:43:12|0.01679394
16:43:13|0.01679394
16:43:14|0.01679394
16:43:15|0.01679394
16:43:16|0.01679394
16:43:17|0.01679393
16:43:18|0.01679393
16:43:19|0.01679393
16:43:20|0.01679393
16:43:21|0.01679396
16:43:22|0.01679396
16:43:23|0.01679396
16:43:24|0.01679396
16:43:25|0.01679396
16:43:26|0.01679396
16:43:27|0.01679396
16:43:28|0.01679396
16:43:29|0.01679396
16:43:30|0.01679396
16:43:31|0.01679396
16:43:32|0.01679396
16:43:33|0.01679396
16:43:34|0.01679396
16:43:35|0.01679396
16:43:36|0.01679396
16:43:38|0.01679396
16:43:38|0.01679396
16:43:39|0.01679396
16:43:40|0.01679396
16:43:41|0.01679396
16:43:42|0.01677558
16:43:43|0.01677558
16:43:45|0.01677558
16:43:45|0.01677558
16:43:46|0.01677558
16:43:47|0.01677558
16:43:49|0.01677558
16:43:50|0.01677558
16:43:50|0.01677558
16:43:51|0.01677558
16:43:52|0.01677558
16:43:54|0.01677558
16:43:55|0.01677558
16:43:56|0.01677558
16:43:57|0.01677558
16:43:57|0.01677558
16:43:58|0.01677558
16:44:00|0.01677558
16:44:01|0.01677558
16:44:02|0.01677558
16:44:02|0.01677558
16:44:04|0.01677558
16:44:05|0.01677558
16:44:05|0.01677558
16:44:07|0.01677558
16:44:08|0.01677558
16:44:08|0.01677558
16:44:09|0.01677558
16:44:10|0.01677558
16:44:12|0.01679098
16:44:13|0.01679396
16:44:14|0.0167942
16:44:15|0.0167942
16:44:16|0.0167942
16:44:17|0.01678511
16:44:18|0.01678511
16:44:19|0.01678511
16:44:20|0.01678511
16:44:21|0.01678511
16:44:22|0.0167871
16:44:24|0.0167871
16:44:25|0.0167871
16:44:26|0.0167871
16:44:27|0.0167871
16:44:28|0.0167871
16:44:28|0.0167871
16:44:29|0.0167871
16:44:31|0.0167871
16:44:31|0.0167871
16:44:33|0.0167871
16:44:33|0.0167871
16:44:35|0.0167871
16:44:35|0.0167871
16:44:36|0.0167871
16:44:38|0.01681169
16:44:39|0.01681169
16:44:40|0.01681169
16:44:40|0.01681169
16:44:42|0.01681169
16:44:43|0.01681169
16:44:43|0.01681169
16:44:45|0.01681169
16:44:46|0.01681169
16:44:47|0.01681169
16:44:47|0.01681169
16:44:49|0.01681169
16:44:50|0.01681169
16:44:51|0.01681169
16:44:52|0.01681074
16:44:53|0.01681074
16:44:54|0.01681074
16:44:55|0.01681074
16:44:56|0.01681074
16:44:57|0.01678818
16:44:58|0.01679906
16:44:59|0.01679906
16:45:00|0.01677558
16:45:01|0.01677558
16:45:02|0.01677772
16:45:03|0.01677772
16:45:04|0.01677772
16:45:05|0.01677772
16:45:06|0.01676201
16:45:07|0.01676201
16:45:08|0.01676201
16:45:09|0.01676201
16:45:10|0.01676201
16:45:11|0.01676201
16:45:12|0.01676201
16:45:13|0.01676552
16:45:14|0.01676552
16:45:15|0.01676552
16:45:16|0.01676552
16:45:17|0.01676552
16:45:18|0.01676552
16:45:19|0.01676552
16:45:20|0.01676552
16:45:22|0.01676552
16:45:22|0.01676552
16:45:23|0.01676552
16:45:24|0.01676552
16:45:25|0.01676552
16:45:26|0.01676552
16:45:28|0.01676552
16:45:29|0.01676552
16:45:29|0.01676552
16:45:30|0.01679949
16:45:31|0.01677192
16:45:33|0.01677192
16:45:33|0.01677192
16:45:35|0.01677192
16:45:35|0.01677192
16:45:37|0.01677192
16:45:38|0.01677192
16:45:39|0.01677192
16:45:39|0.01677192
16:45:40|0.01677192
16:45:42|0.01677192
16:45:42|0.01677192
16:45:44|0.01677192
16:45:45|0.01677192
16:45:45|0.01677192
16:45:47|0.01677192
16:45:47|0.0167671
16:45:49|0.0167671
16:45:50|0.0167671
16:45:50|0.0167671
16:45:52|0.0167671
16:45:52|0.01679564
16:45:54|0.01679564
16:45:56|0.01679564
16:45:56|0.01679564
16:45:57|0.01674437
16:45:58|0.01674437
16:45:59|0.01676512
16:46:00|0.01676512
16:46:01|0.01673753
16:46:02|0.01673951
16:46:03|0.01672166
16:46:04|0.01672155
16:46:05|0.01672155
16:46:06|0.01672155
16:46:07|0.01672155
16:46:08|0.01672155
16:46:10|0.01672155
16:46:10|0.01672155
16:46:11|0.01672155
16:46:13|0.01672155
16:46:14|0.01672155
16:46:14|0.01672155
16:46:16|0.01672155
16:46:17|0.01672155
16:46:17|0.01672155
16:46:19|0.01672155
16:46:19|0.01672017
16:46:21|0.01672017
16:46:22|0.01672017
16:46:23|0.01672012
16:46:24|0.01672012
16:46:25|0.0167245
16:46:26|0.0167245
16:46:27|0.01672283
16:46:29|0.01672283
16:46:30|0.01672283
16:46:30|0.01672283
16:46:32|0.01672283
16:46:32|0.01672283
16:46:33|0.01672283
16:46:34|0.01675871
16:46:35|0.01675871
16:46:36|0.01673133
16:46:38|0.01673133
16:46:39|0.01673133
16:46:40|0.01673133
16:46:41|0.01673133
16:46:42|0.01673133
16:46:43|0.01673133
16:46:44|0.01673133
16:46:45|0.01673133
16:46:46|0.01673133
16:46:47|0.01673133
16:46:47|0.01673133
16:46:49|0.01673133
16:46:50|0.01673134
16:46:51|0.01673134
16:46:51|0.01673134
16:46:53|0.01673134
16:46:54|0.01673134
16:46:54|0.01673134
16:46:56|0.01673134
16:46:57|0.01673134
16:46:58|0.01673134
16:46:58|0.01673134
16:47:00|0.01673134
16:47:01|0.01673134
16:47:02|0.01673134
16:47:03|0.01673134
16:47:04|0.01673134
16:47:06|0.01673134
16:47:06|0.01673134
16:47:07|0.01673134
16:47:08|0.01673134
16:47:09|0.01673134
16:47:10|0.01673134
16:47:12|0.01673134
16:47:13|0.01673134
16:47:13|0.01673134
16:47:14|0.01673134
16:47:16|0.01673134
16:47:17|0.01673134
16:47:17|0.01673134
16:47:19|0.01673134
16:47:21|0.01673134
16:47:21|0.01673134
16:47:22|0.01673134
16:47:23|0.01673134
16:47:24|0.01673134
16:47:25|0.01673134
16:47:26|0.01673134
16:47:27|0.01673134
16:47:28|0.01673134
16:47:29|0.01673134
16:47:30|0.01673134
16:47:31|0.01673134
16:47:32|0.01673134
16:47:33|0.01673134
16:47:34|0.01673134
16:47:35|0.01673134
16:47:36|0.01673134
16:47:37|0.01673482
16:47:38|0.01673482
16:47:39|0.01673482
16:47:40|0.01673482
16:47:41|0.01673482
16:47:42|0.01673482
16:47:43|0.01673482
16:47:44|0.01673482
16:47:45|0.01673482
16:47:46|0.01673482
16:47:47|0.01673482
16:47:48|0.01673482
16:47:50|0.01673482
16:47:50|0.01673482
16:47:51|0.01673482
16:47:52|0.01673482
16:47:53|0.01673482
16:47:54|0.01673482
16:47:56|0.01673482
16:47:57|0.01673482
16:47:58|0.01673482
16:47:58|0.01673482
16:48:00|0.01673482
16:48:00|0.01673482
16:48:02|0.01673482
16:48:03|0.01673482
16:48:04|0.01673482
16:48:05|0.01673482
16:48:06|0.01673482
16:48:06|0.01673482
16:48:08|0.01673482
16:48:09|0.01673482
16:48:09|0.01673482
16:48:10|0.01673482
16:48:12|0.01673482
16:48:13|0.01673482
16:48:14|0.01673482
16:48:15|0.01673482
16:48:15|0.01673482
16:48:17|0.01673482
16:48:18|0.01673482
16:48:19|0.01673482
16:48:20|0.01673482
16:48:22|0.01673482
16:48:22|0.01673482
16:48:23|0.01673482
16:48:25|0.01673482
16:48:26|0.01673482
16:48:27|0.01673134
16:48:28|0.01673134
16:48:29|0.01673134
16:48:30|0.01673134
16:48:31|0.01673134
16:48:31|0.01673134
16:48:33|0.01673134
16:48:34|0.01673134
16:48:35|0.01673134
16:48:36|0.01673134
16:48:37|0.01673134
16:48:38|0.01673134
16:48:39|0.01673134
16:48:40|0.01673134
16:48:41|0.01673134
16:48:42|0.01673134
16:48:43|0.01673134
16:48:44|0.01671134
16:48:45|0.01671134
16:48:46|0.01671134
16:48:47|0.01671134
16:48:48|0.01671134
16:48:49|0.01671134
16:48:50|0.01671134
16:48:51|0.01671134
16:48:52|0.01671134
16:48:53|0.01671134
16:48:54|0.01671134
16:48:55|0.01671134
16:48:56|0.01671134
16:48:57|0.01668233
16:48:58|0.01668233
16:48:59|0.01668233
16:49:00|0.01668233
16:49:01|0.01668233
16:49:02|0.01668233
16:49:03|0.01668233
16:49:04|0.01668233
16:49:05|0.01668233
16:49:06|0.01668233
16:49:07|0.01668233
16:49:08|0.01668233
16:49:09|0.01670828
16:49:10|0.01670828
16:49:11|0.01670828
16:49:12|0.01670828
16:49:13|0.01670828
16:49:14|0.01670828
16:49:15|0.01670828
16:49:16|0.01670828
16:49:17|0.01670828
16:49:18|0.01670828
16:49:20|0.01670828
16:49:21|0.01670828
16:49:22|0.01664104
16:49:23|0.01667669
16:49:24|0.01667667
16:49:25|0.01664713
16:49:26|0.01664713
16:49:27|0.01664713
16:49:28|0.01664713
16:49:28|0.01664713
16:49:30|0.01664713
16:49:30|0.01664713
16:49:32|0.01664713
16:49:33|0.01667023
16:49:33|0.01667023
16:49:35|0.01667023
16:49:36|0.01667023
16:49:36|0.01667023
16:49:38|0.01667023
16:49:39|0.01667023
16:49:39|0.01667023
16:49:41|0.01669004
16:49:41|0.01669004
16:49:43|0.01669004
16:49:44|0.01669004
16:49:45|0.01669004
16:49:46|0.01669004
16:49:47|0.01669004
16:49:48|0.01669004
16:49:48|0.01669004
16:49:50|0.01669004
16:49:50|0.01669004
16:49:52|0.01669004
16:49:53|0.01669004
16:49:53|0.01669004
16:49:54|0.01669004
16:49:56|0.01669004
16:49:57|0.01668999
16:49:58|0.01668999
16:49:59|0.01668999
16:50:00|0.01668999
16:50:00|0.01668999
16:50:01|0.01668999
16:50:03|0.01668999
16:50:03|0.01669004
16:50:04|0.01669004
16:50:05|0.01669004
16:50:06|0.01669004
16:50:08|0.01669004
16:50:09|0.01669004
16:50:10|0.01669004
16:50:11|0.01669004
16:50:12|0.01669004
16:50:13|0.01669004
16:50:13|0.01669004
16:50:15|0.01669004
16:50:16|0.01669004
16:50:17|0.01669004
16:50:17|0.01669004
16:50:19|0.01671552
16:50:21|0.01671558
16:50:21|0.01671558
16:50:23|0.01671558
16:50:24|0.01671558
16:50:25|0.01671558
16:50:26|0.01671558
16:50:26|0.01671558
16:50:28|0.01671558
16:50:29|0.01671558
16:50:29|0.01671558
16:50:31|0.01671558
16:50:32|0.01671558
16:50:33|0.01671986
16:50:33|0.01672824
16:50:35|0.01672824
16:50:36|0.01672824
16:50:37|0.01672824
16:50:37|0.01671604
16:50:39|0.01671604
16:50:39|0.01671604
16:50:41|0.01671604
16:50:42|0.01671604
16:50:43|0.01671604
16:50:44|0.01671604
16:50:45|0.01671604
16:50:46|0.01671604
16:50:47|0.01671604
16:50:48|0.01671604
16:50:49|0.01671604
16:50:50|0.01671604
16:50:51|0.01671604
16:50:52|0.01671604
16:50:53|0.01671604
16:50:54|0.01671604
16:50:55|0.01671604
16:50:56|0.01671604
16:50:57|0.01671604
16:50:59|0.01671604
16:50:59|0.01671604
16:51:00|0.01671604
16:51:01|0.01671604
16:51:02|0.01672824
16:51:03|0.01672824
16:51:05|0.01672824
16:51:06|0.01672824
16:51:07|0.01672824
16:51:08|0.01672824
16:51:09|0.01672824
16:51:10|0.01672824
16:51:11|0.01672824
16:51:12|0.01672824
16:51:13|0.01672824
16:51:14|0.01672824
16:51:15|0.01672824
16:51:16|0.01672824
16:51:17|0.01672824
16:51:18|0.01672824
16:51:19|0.01672824
16:51:20|0.01672824
16:51:21|0.01672824
16:51:22|0.01672824
16:51:24|0.01672824
16:51:25|0.01674799
16:51:26|0.01674799
16:51:26|0.01674799
16:51:27|0.01674799
16:51:29|0.01674799
16:51:30|0.01674799
16:51:31|0.01674799
16:51:32|0.01676522
16:51:33|0.01676522
16:51:34|0.01676522
16:51:35|0.01676522
16:51:36|0.01676522
16:51:37|0.01676522
16:51:39|0.01676522
16:51:39|0.01676522
16:51:41|0.01676522
16:51:41|0.01676522
16:51:43|0.01676522
16:51:44|0.01676522
16:51:45|0.01676695
16:51:46|0.01676695
16:51:47|0.01676695
16:51:48|0.01676695
16:51:48|0.01678036
16:51:49|0.01678036
16:51:51|0.01678036
16:51:52|0.01678036
16:51:53|0.01675807
16:51:53|0.01675807
16:51:55|0.01675807
16:51:56|0.01675807
16:51:57|0.01674775
16:51:58|0.01675807
16:51:59|0.01675807
16:52:00|0.01675807
16:52:01|0.01675807
16:52:02|0.01675807
16:52:04|0.01675807
16:52:04|0.01675807
16:52:05|0.01675807
16:52:06|0.01675807
16:52:07|0.01675807
16:52:08|0.01675807
16:52:10|0.01675807
16:52:10|0.01675807
16:52:12|0.01675807
16:52:13|0.01675807
16:52:13|0.01675807
16:52:14|0.01675807
16:52:15|0.01675807
16:52:17|0.01675807
16:52:18|0.01675807
16:52:19|0.01675807
16:52:20|0.01675807
16:52:20|0.01675807
16:52:22|0.01675807
16:52:23|0.01675807
16:52:24|0.01675807
16:52:25|0.01675807
16:52:25|0.01675807
16:52:27|0.01675807
16:52:28|0.01675807
16:52:29|0.01675807
16:52:30|0.01675807
16:52:31|0.01675807
16:52:32|0.01675807
16:52:32|0.01675807
16:52:34|0.01675807
16:52:34|0.01675807
16:52:36|0.01675807
16:52:37|0.01675807
16:52:38|0.01675807
16:52:39|0.01675807
16:52:40|0.01675807
16:52:41|0.01675807
16:52:42|0.01675807
16:52:42|0.01675807
16:52:44|0.01675807
16:52:45|0.01675807
16:52:46|0.01675807
16:52:47|0.01675807
16:52:48|0.01675807
16:52:48|0.01675807
16:52:50|0.01675807
16:52:50|0.01675807
16:52:52|0.01675807
16:52:52|0.01675807
16:52:54|0.01675807
16:52:55|0.01675807
16:52:56|0.01675807
16:52:57|0.01675807
16:52:57|0.01675807
16:52:59|0.01675807
16:53:00|0.01675807
16:53:00|0.01677968
16:53:02|0.01677968
16:53:03|0.01672474
16:53:04|0.01672474
16:53:05|0.01672474
16:53:06|0.01672474
16:53:07|0.01672474
16:53:08|0.01672474
16:53:09|0.01672474
16:53:10|0.01672474
16:53:11|0.01672474
16:53:12|0.01672474
16:53:13|0.01672474
16:53:14|0.01672474
16:53:15|0.01672474
16:53:16|0.01672474
16:53:17|0.01672474
16:53:18|0.01672474
16:53:19|0.01672474
16:53:20|0.01672474
16:53:21|0.01672474
16:53:22|0.01672474
16:53:23|0.01672474
16:53:24|0.01672474
16:53:25|0.01672474
16:53:26|0.01672474
16:53:27|0.01672474
16:53:28|0.01672474
16:53:29|0.01672474
16:53:30|0.01672474
16:53:31|0.01672474
16:53:32|0.01672474
16:53:33|0.01672474
16:53:34|0.01672474
16:53:35|0.01672474
16:53:36|0.01672474
16:53:37|0.01672474
16:53:38|0.01672474
16:53:39|0.01672474
16:53:40|0.01672474
16:53:41|0.01672474
16:53:42|0.01672474
16:53:43|0.01672474
16:53:44|0.01672474
16:53:45|0.01672474
16:53:46|0.01672474
16:53:47|0.01672474
16:53:48|0.01672474
16:53:49|0.01672474
16:53:50|0.01672474
16:53:51|0.01672474
16:53:52|0.01672474
16:53:53|0.01672474
16:53:54|0.01672474
16:53:55|0.01672474
16:53:56|0.01672474
16:53:57|0.01672474
16:53:59|0.01672474
16:53:59|0.01672474
16:54:01|0.01672474
16:54:01|0.01672474
16:54:03|0.01672474
16:54:04|0.01672474
16:54:05|0.01672474
16:54:06|0.01672474
16:54:07|0.01672474
16:54:08|0.01672474
16:54:09|0.01672474
16:54:10|0.01672474
16:54:11|0.01672474
16:54:12|0.01672474
16:54:13|0.01672474
16:54:14|0.01672474
16:54:15|0.01674012
16:54:16|0.01675008
16:54:17|0.01675008
16:54:18|0.01675008
16:54:19|0.01675008
16:54:21|0.01675008
16:54:21|0.01675669
16:54:22|0.01675669
16:54:24|0.01675669
16:54:25|0.01675669
16:54:25|0.01675669
16:54:26|0.01675669
16:54:28|0.01675669
16:54:28|0.01675669
16:54:30|0.01675669
16:54:31|0.01675669
16:54:31|0.01675669
16:54:32|0.01675669
16:54:33|0.01675669
16:54:35|0.01675669
16:54:36|0.01675669
16:54:36|0.01675669
16:54:38|0.01675669
16:54:38|0.01675669
16:54:40|0.01675669
16:54:41|0.01675669
16:54:41|0.01675669
16:54:42|0.01675274
16:54:44|0.01675274
16:54:45|0.01675274
16:54:45|0.01675274
16:54:46|0.01675274
16:54:47|0.01675274
16:54:48|0.01675274
16:54:49|0.01675274
16:54:50|0.01675274
16:54:51|0.01675274
16:54:53|0.01675274
16:54:53|0.01675274
16:54:55|0.01675274
16:54:55|0.01675274
16:54:56|0.01675274
16:54:58|0.01675274
16:54:59|0.01675274
16:55:00|0.01675274
16:55:01|0.01675274
16:55:03|0.01675274
16:55:03|0.01675274
16:55:04|0.01675274
16:55:06|0.01675274
16:55:07|0.01675274
16:55:08|0.01675274
16:55:09|0.01675274
16:55:11|0.01675274
16:55:11|0.01675274
16:55:13|0.01675274
16:55:14|0.01675274
16:55:15|0.01675274
16:55:16|0.01675274
16:55:17|0.01675274
16:55:17|0.01675274
16:55:19|0.01675274
16:55:20|0.01675274
16:55:21|0.01675274
16:55:22|0.01675274
16:55:23|0.01675274
16:55:24|0.01675274
16:55:25|0.01675274
16:55:26|0.01675274
16:55:27|0.01675274
16:55:28|0.01675274
16:55:29|0.01675274
16:55:30|0.01675274
16:55:31|0.01675274
16:55:32|0.01675274
16:55:33|0.01675274
16:55:35|0.01675274
16:55:35|0.01675306
16:55:36|0.01675322
16:55:37|0.01675322
16:55:38|0.01675274
16:55:39|0.01673798
16:55:40|0.01673798
16:55:41|0.01673798
16:55:42|0.01673798
16:55:43|0.01673798
16:55:44|0.01669005
16:55:45|0.01670877
16:55:46|0.01670877
16:55:47|0.01670877
16:55:48|0.01670877
16:55:49|0.01670877
16:55:50|0.01668233
16:55:52|0.01668233
16:55:52|0.01668233
16:55:53|0.01668233
16:55:54|0.01668233
16:55:56|0.01667
16:55:56|0.01667
16:55:58|0.01667
16:55:59|0.01667
16:55:59|0.01668613
16:56:00|0.01668613
16:56:02|0.01668613
16:56:02|0.01668613
16:56:04|0.01668613
16:56:05|0.01668613
16:56:06|0.01668613
16:56:07|0.01668613
16:56:08|0.01668613
16:56:09|0.01668613
16:56:11|0.01668613
16:56:11|0.01668613
16:56:12|0.01668613
16:56:14|0.01668613
16:56:14|0.01668613
16:56:16|0.01665009
16:56:17|0.01665009
16:56:18|0.01665009
16:56:19|0.01665009
16:56:20|0.01665009
16:56:21|0.01665009
16:56:22|0.01665009
16:56:23|0.01667865
16:56:23|0.01667865
16:56:25|0.01667865
16:56:25|0.01667865
16:56:26|0.01667865
16:56:28|0.01667865
16:56:29|0.01667865
16:56:30|0.01667865
16:56:31|0.01667654
16:56:31|0.01667654
16:56:33|0.01667654
16:56:34|0.01667654
16:56:34|0.01667654
16:56:36|0.01667654
16:56:36|0.01667878
16:56:38|0.01667878
16:56:38|0.01667878
16:56:39|0.01667878
16:56:40|0.01667878
16:56:42|0.01667878
16:56:43|0.01667865
16:56:44|0.01667865
16:56:45|0.01666983
16:56:45|0.01662795
16:56:47|0.01662795
16:56:48|0.01662795
16:56:48|0.01662795
16:56:49|0.01662795
16:56:50|0.01662795
16:56:51|0.01662795
16:56:52|0.01662795
16:56:54|0.01662795
16:56:54|0.01662795
16:56:56|0.01662795
16:56:56|0.01662795
16:56:57|0.01662795
16:56:58|0.01662795
16:57:00|0.01662795
16:57:01|0.01665281
16:57:01|0.01665281
16:57:03|0.01665281
16:57:03|0.01665281
16:57:04|0.01665281
16:57:06|0.01665281
16:57:07|0.01665281
16:57:08|0.01665281
16:57:09|0.01665281
16:57:10|0.01665281
16:57:11|0.01666794
16:57:12|0.01666794
16:57:13|0.01666794
16:57:14|0.0166497
16:57:15|0.01664966
16:57:16|0.01664966
16:57:17|0.01664966
16:57:18|0.01664966
16:57:19|0.01664966
16:57:20|0.01664966
16:57:22|0.01664966
16:57:22|0.01664966
16:57:23|0.01664078
16:57:24|0.01664078
16:57:25|0.01664114
16:57:26|0.01664114
16:57:27|0.01664114
16:57:28|0.01664114
16:57:29|0.01666977
16:57:30|0.01666977
16:57:31|0.01666977
16:57:32|0.01666977
16:57:33|0.01666977
16:57:34|0.01666977
16:57:35|0.01666977
16:57:36|0.01667648
16:57:38|0.01667648
16:57:38|0.01667648
16:57:39|0.01667648
16:57:40|0.01667648
16:57:41|0.01667648
16:57:42|0.01669004
16:57:44|0.01669004
16:57:44|0.01669004
16:57:46|0.01668702
16:57:47|0.01668702
16:57:48|0.01668702
16:57:48|0.01668702
16:57:49|0.016698
16:57:51|0.016698
16:57:52|0.016698
16:57:53|0.016698
16:57:54|0.01674799
16:57:54|0.01674799
16:57:56|0.01674799
16:57:56|0.01674799
16:57:57|0.01674799
16:57:59|0.01672795
16:57:59|0.01672795
16:58:00|0.01672795
16:58:01|0.01672795
16:58:03|0.0167882
16:58:04|0.0167882
16:58:04|0.0167882
16:58:06|0.0167882
16:58:07|0.0167882
16:58:08|0.0167882
16:58:09|0.0167882
16:58:10|0.0167882
16:58:11|0.0167882
16:58:12|0.0167882
16:58:13|0.0167882
16:58:14|0.0167882
16:58:15|0.0167882
16:58:16|0.0167882
16:58:16|0.0167882
16:58:18|0.0167882
16:58:19|0.01676665
16:58:20|0.01676665
16:58:21|0.01676665
16:58:22|0.01676665
16:58:23|0.0167882
16:58:24|0.0167882
16:58:25|0.01676486
16:58:26|0.01676486
16:58:27|0.01676486
16:58:28|0.01676486
16:58:29|0.01676486
16:58:30|0.01678989
16:58:31|0.01678989
16:58:32|0.01678989
16:58:33|0.01678989
16:58:34|0.01678989
16:58:35|0.01678989
16:58:36|0.01678989
16:58:37|0.01678989
16:58:38|0.01678989
16:58:39|0.01678989
16:58:40|0.01678989
16:58:41|0.01678989
16:58:42|0.01678989
16:58:43|0.01678989
16:58:44|0.01678989
16:58:45|0.01678989
16:58:46|0.01678989
16:58:47|0.01678989
16:58:48|0.01678989
16:58:49|0.01678989
16:58:50|0.01678989
16:58:51|0.01678989
16:58:52|0.01678989
16:58:53|0.01678989
16:58:54|0.01678989
16:58:55|0.01678989
16:58:57|0.01678989
16:58:57|0.01678989
16:58:58|0.01678989
16:58:59|0.01678989
16:59:00|0.01678989
16:59:01|0.01678989
16:59:03|0.01678989
16:59:04|0.01678989
16:59:04|0.01682975
16:59:06|0.01682975
16:59:07|0.01682975
16:59:08|0.01682975
16:59:09|0.01682975
16:59:10|0.01682975
16:59:12|0.01682975
16:59:13|0.01682975
16:59:14|0.01682975
16:59:15|0.01682975
16:59:16|0.01682975
16:59:17|0.01682975
16:59:18|0.01682975
16:59:20|0.01682975
16:59:20|0.01682975
16:59:21|0.01682975
16:59:22|0.01682975
16:59:23|0.01682975
16:59:24|0.01682975
16:59:25|0.01682975
16:59:26|0.01682975
16:59:27|0.01682975
16:59:29|0.01682975
16:59:29|0.01682975
16:59:30|0.01682975
16:59:32|0.01682975
16:59:33|0.01682975
16:59:34|0.01682975
16:59:35|0.01682975
16:59:36|0.01680875
16:59:37|0.01680517
16:59:38|0.01680517
16:59:39|0.01680517
16:59:40|0.01682662
16:59:41|0.01680434
16:59:42|0.01680434
16:59:43|0.01680434
16:59:44|0.01680434
16:59:45|0.01680434
16:59:46|0.01680434
16:59:47|0.01680434
16:59:48|0.01679811
16:59:49|0.01678741
16:59:50|0.01678741
16:59:51|0.01678895
16:59:52|0.01678895
16:59:53|0.01678895
16:59:54|0.01678895
16:59:55|0.01678895
16:59:56|0.01678895
16:59:57|0.01678895
16:59:58|0.01678895
16:59:59|0.01678895
17:00:00|0.01678895
17:00:01|0.01678895
17:00:02|0.01678895
17:00:03|0.01678895
17:00:04|0.01678895
17:00:05|0.01679306
17:00:06|0.01678351
17:00:07|0.01678351
17:00:08|0.01678351
17:00:09|0.01678351
17:00:10|0.01678351
17:00:11|0.01678351
17:00:13|0.01678351
17:00:13|0.01678351
17:00:14|0.01678351
17:00:15|0.01678351
17:00:16|0.01678348
17:00:17|0.01678348
17:00:18|0.01678348
17:00:19|0.01678348
17:00:20|0.01678348
17:00:21|0.01678348
17:00:22|0.01678348
17:00:23|0.01678348
17:00:24|0.01675176
17:00:25|0.01675098
17:00:27|0.01675098
17:00:28|0.01675098
17:00:28|0.01675098
17:00:30|0.01675098
17:00:31|0.01675098
17:00:32|0.01675063
17:00:33|0.01678351
17:00:34|0.01678351
17:00:35|0.01679999
17:00:36|0.01679999
17:00:37|0.01679999
17:00:38|0.01679999
17:00:39|0.01679999
17:00:40|0.01679999
17:00:41|0.01679999
17:00:42|0.01679999
17:00:43|0.01679999
17:00:44|0.01679999
17:00:45|0.01679999
17:00:46|0.01679999
17:00:47|0.01679999
17:00:48|0.01679999
17:00:49|0.01679999
17:00:50|0.01679999
17:00:51|0.01679999
17:00:52|0.01679999
17:00:53|0.01679999
17:00:54|0.01679999
17:00:55|0.01679999
17:00:56|0.0168
17:00:57|0.0167926
17:00:58|0.01682975
17:00:59|0.01686997
17:01:00|0.01686997
17:01:01|0.01686997
17:01:02|0.01686997
17:01:03|0.01686997
17:01:04|0.01686997
17:01:05|0.01687
17:01:06|0.01687
17:01:07|0.01687
17:01:08|0.01687
17:01:09|0.01688536
17:01:10|0.0169
17:01:11|0.0169
17:01:13|0.0169
17:01:13|0.01691044
17:01:14|0.01691044
17:01:15|0.01691044
17:01:16|0.01691044
17:01:17|0.0169
17:01:18|0.0169
17:01:20|0.01691044
17:01:21|0.01691044
17:01:21|0.01691044
17:01:23|0.01691044
17:01:24|0.01691044
17:01:25|0.01691044
17:01:26|0.01691044
17:01:26|0.01691044
17:01:28|0.01691044
17:01:28|0.01691044
17:01:30|0.01691044
17:01:31|0.01691044
17:01:32|0.01691044
17:01:33|0.01691044
17:01:34|0.01691044
17:01:35|0.01691044
17:01:36|0.01691044
17:01:37|0.01691044
17:01:38|0.01696366
17:01:39|0.01696366
17:01:40|0.01696
17:01:41|0.01693208
17:01:42|0.01693911
17:01:43|0.01693935
17:01:43|0.01694023
17:01:45|0.01694023
17:01:46|0.01696631
17:01:47|0.0169632
17:01:48|0.0169632
17:01:49|0.0169632
17:01:50|0.0169632
17:01:50|0.0169632
17:01:52|0.0169632
17:01:52|0.0169632
17:01:54|0.01694727
17:01:55|0.01694727
17:01:56|0.01697206
17:01:57|0.01697206
17:01:57|0.01697206
17:01:59|0.01694429
17:01:59|0.01694429
17:02:00|0.01694429
17:02:02|0.01694429
17:02:03|0.01692537
17:02:03|0.01692537
17:02:05|0.01692543
17:02:05|0.01692543
17:02:07|0.01692543
17:02:08|0.01691669
17:02:08|0.01691669
17:02:10|0.01691669
17:02:11|0.01691669
17:02:12|0.01691669
17:02:13|0.01691669
17:02:15|0.01691669
17:02:15|0.01691669
17:02:17|0.01691669
17:02:18|0.01691669
17:02:19|0.01691669
17:02:19|0.01691669
17:02:21|0.01691669
17:02:22|0.01691669
17:02:23|0.0169376
17:02:24|0.0169376
17:02:25|0.0169376
17:02:26|0.0169376
17:02:26|0.0169376
17:02:28|0.0169376
17:02:28|0.0169374
17:02:30|0.0169374
17:02:31|0.0169374
17:02:32|0.01691993
17:02:33|0.0169443
17:02:34|0.0169443
17:02:35|0.01691713
17:02:36|0.01691713
17:02:37|0.01691713
17:02:38|0.01691713
17:02:39|0.01691713
17:02:40|0.01691885
17:02:41|0.01691885
17:02:42|0.01691885
17:02:43|0.01691885
17:02:44|0.01691885
17:02:46|0.01694103
17:02:46|0.01694103
17:02:47|0.01694103
17:02:48|0.01694103
17:02:49|0.01694103
17:02:50|0.01694103
17:02:51|0.01694103
17:02:52|0.01697668
17:02:53|0.01697668
17:02:54|0.01697668
17:02:55|0.01697668
17:02:56|0.01697668
17:02:57|0.01699999
17:02:58|0.01699999
17:02:59|0.01700921
17:03:00|0.01703447
17:03:01|0.01703462
17:03:02|0.01703474
17:03:04|0.01703482
17:03:04|0.01703482
17:03:05|0.01706622
17:03:06|0.01706622
17:03:07|0.01704927
17:03:08|0.01704927
17:03:09|0.01706621
17:03:11|0.01705546
17:03:12|0.01706659
17:03:13|0.01708988
17:03:14|0.01708988
17:03:15|0.01705561
17:03:16|0.01705558
17:03:17|0.01705558
17:03:19|0.01704927
17:03:19|0.01705016
17:03:20|0.01701803
17:03:22|0.01701807
17:03:22|0.01699465
17:03:24|0.01699465
17:03:25|0.01701614
17:03:26|0.01701614
17:03:27|0.01701614
17:03:28|0.01701614
17:03:29|0.01701614
17:03:30|0.01701614
17:03:31|0.01701614
17:03:32|0.01701614
17:03:33|0.01701614
17:03:34|0.01701614
17:03:35|0.0169958
17:03:36|0.0169958
17:03:37|0.0169958
17:03:38|0.01697532
17:03:39|0.01697532
17:03:40|0.01697532
17:03:41|0.01697532
17:03:42|0.01697532
17:03:43|0.01696886
17:03:44|0.01696886
17:03:45|0.01694252
17:03:46|0.01694252
17:03:47|0.01694252
17:03:48|0.01694252
17:03:49|0.01694252
17:03:50|0.01694252
17:03:51|0.01694252
17:03:52|0.01694252
17:03:53|0.01694252
17:03:54|0.01694252
17:03:55|0.01694252
17:03:56|0.01694252
17:03:57|0.01694252
17:03:58|0.01694252
17:03:59|0.01694252
17:04:00|0.01694252
17:04:01|0.01694252
17:04:02|0.01694252
17:04:03|0.01694252
17:04:04|0.01694252
17:04:05|0.01694252
17:04:06|0.01694252
17:04:07|0.01694252
17:04:08|0.01694252
17:04:09|0.01694252
17:04:10|0.01694252
17:04:11|0.01694252
17:04:13|0.01694252
17:04:14|0.01694252
17:04:15|0.01694252
17:04:16|0.01688187
17:04:18|0.01688187
17:04:18|0.01688187
17:04:19|0.01692869
17:04:20|0.01692869
17:04:22|0.01692869
17:04:23|0.01692869
17:04:23|0.01692869
17:04:25|0.01692869
17:04:26|0.01692869
17:04:27|0.01692869
17:04:28|0.01692869
17:04:28|0.01692869
17:04:30|0.01692869
17:04:31|0.01692869
17:04:32|0.01692869
17:04:33|0.01692869
17:04:34|0.01692869
17:04:35|0.01692869
17:04:36|0.01692869
17:04:37|0.0169167
17:04:38|0.0169167
17:04:39|0.0169167
17:04:40|0.0169167
17:04:41|0.0169167
17:04:42|0.0169167
17:04:43|0.0169167
17:04:44|0.0169167
17:04:45|0.0169167
17:04:46|0.0169167
17:04:47|0.0169167
17:04:48|0.0169167
17:04:49|0.0169167
17:04:50|0.0169167
17:04:51|0.0169167
17:04:52|0.0169167
17:04:53|0.0169167
17:04:54|0.01693955
17:04:55|0.01693955
17:04:56|0.01693955
17:04:57|0.01693955
17:04:58|0.01693955
17:04:59|0.01693955
17:05:00|0.01693955
17:05:01|0.01693955
17:05:02|0.01693955
17:05:03|0.01693955
17:05:04|0.01693955
17:05:05|0.01693955
17:05:06|0.01693955
17:05:07|0.01693955
17:05:08|0.01693955
17:05:10|0.01693955
17:05:10|0.01693955
17:05:11|0.01693955
17:05:12|0.01693955
17:05:13|0.01693955
17:05:15|0.01693955
17:05:16|0.01693955
17:05:16|0.0169445
17:05:17|0.0169445
17:05:18|0.0169445
17:05:19|0.0169445
17:05:21|0.0169445
17:05:22|0.0169445
17:05:23|0.0169445
17:05:24|0.01692092
17:05:25|0.01692092
17:05:26|0.01692092
17:05:28|0.01692092
17:05:28|0.01692092
17:05:29|0.01692092
17:05:30|0.01692092
17:05:31|0.01692092
17:05:32|0.01692092
17:05:33|0.01692092
17:05:34|0.01692092
17:05:35|0.01692092
17:05:36|0.01692092
17:05:37|0.01692092
17:05:38|0.01692092
17:05:39|0.01692092
17:05:40|0.01692092
17:05:41|0.01689714
17:05:43|0.01689714
17:05:44|0.01689714
17:05:44|0.01689714
17:05:45|0.01689714
17:05:47|0.01688678
17:05:48|0.01688678
17:05:49|0.01687709
17:05:50|0.01687709
17:05:51|0.01687709
17:05:52|0.01687709
17:05:53|0.01687709
17:05:54|0.01687709
17:05:55|0.01687709
17:05:56|0.01687709
17:05:57|0.01686862
17:05:59|0.01686862
17:05:59|0.01686862
17:06:00|0.01686862
17:06:01|0.01686862
17:06:02|0.01686862
17:06:03|0.01685026
17:06:04|0.01687709
17:06:05|0.01687709
17:06:06|0.01687709
17:06:07|0.01687709
17:06:08|0.01687709
17:06:09|0.01687709
17:06:10|0.01687709
17:06:11|0.01687709
17:06:12|0.01687709
17:06:13|0.01687709
17:06:14|0.01687709
17:06:15|0.01687709
17:06:16|0.01688199
17:06:18|0.01688199
17:06:19|0.01688199
17:06:20|0.01688199
17:06:22|0.01688199
17:06:22|0.01687529
17:06:23|0.01687529
17:06:25|0.01687529
17:06:26|0.01687529
17:06:27|0.01687529
17:06:28|0.01688199
17:06:29|0.01688199
17:06:30|0.01688199
17:06:31|0.01688199
17:06:32|0.01688199
17:06:33|0.01688199
17:06:34|0.01688199
17:06:35|0.01688199
17:06:36|0.01688199
17:06:37|0.01688199
17:06:38|0.01688199
17:06:39|0.01688199
17:06:40|0.01688199
17:06:41|0.01688199
17:06:42|0.01688199
17:06:43|0.01687804
17:06:44|0.01687804
17:06:45|0.01687804
17:06:46|0.0168751
17:06:47|0.01687803
17:06:48|0.01687803
17:06:49|0.01687803
17:06:50|0.01687803
17:06:51|0.01687803
17:06:52|0.01687803
17:06:53|0.01687803
17:06:54|0.01687803
17:06:55|0.01687803
17:06:57|0.01687803
17:06:57|0.01687803
17:06:58|0.01687803
17:06:59|0.01687803
17:07:00|0.01687803
17:07:01|0.01685801
17:07:02|0.01685801
17:07:03|0.01685801
17:07:04|0.01685801
17:07:05|0.01685801
17:07:06|0.01685801
17:07:07|0.01685801
17:07:08|0.01685801
17:07:09|0.01684448
17:07:10|0.01684448
17:07:11|0.01685753
17:07:12|0.01685753
17:07:14|0.01685753
17:07:14|0.01685753
17:07:15|0.01685753
17:07:16|0.01685753
17:07:17|0.01685753
17:07:18|0.01685753
17:07:20|0.01685753
17:07:21|0.01682808
17:07:22|0.01682808
17:07:24|0.01682808
17:07:24|0.01682808
17:07:25|0.01682808
17:07:26|0.01682285
17:07:27|0.01681683
17:07:28|0.01681683
17:07:29|0.01681683
17:07:30|0.01685801
17:07:31|0.01685801
17:07:32|0.01685801
17:07:33|0.01685801
17:07:34|0.01687804
17:07:36|0.01687804
17:07:37|0.01687804
17:07:38|0.01687804
17:07:39|0.01687804
17:07:40|0.01687804
17:07:41|0.01687804
17:07:42|0.01687804
17:07:43|0.01687804
17:07:44|0.01687804
17:07:45|0.01687804
17:07:46|0.01687804
17:07:47|0.01687804
17:07:48|0.01687804
17:07:49|0.01687804
17:07:50|0.01687804
17:07:51|0.01687804
17:07:52|0.01687804
17:07:53|0.01687804
17:07:54|0.01687804
17:07:55|0.01687804
17:07:56|0.01687804
17:07:57|0.01687804
17:07:58|0.01687804
17:07:59|0.01687804
17:08:00|0.01687804
17:08:01|0.01687804
17:08:02|0.01687804
17:08:03|0.01687804
17:08:04|0.01687804
17:08:05|0.01688654
17:08:06|0.01688654
17:08:07|0.01688654
17:08:08|0.01688654
17:08:09|0.01688654
17:08:10|0.01688654
17:08:11|0.01688654
17:08:12|0.01688654
17:08:13|0.01688654
17:08:14|0.01687935
17:08:15|0.01687935
17:08:16|0.01687935
17:08:17|0.01687935
17:08:18|0.01687935
17:08:19|0.01687935
17:08:21|0.01687935
17:08:21|0.01687935
17:08:22|0.01687935
17:08:23|0.01690046
17:08:24|0.01690046
17:08:25|0.01690046
17:08:26|0.01690046
17:08:27|0.01690046
17:08:28|0.01687804
17:08:29|0.01687804
17:08:30|0.01687804
17:08:31|0.01687804
17:08:32|0.01687804
17:08:33|0.01687804
17:08:35|0.01687804
17:08:36|0.01687804
17:08:36|0.01687804
17:08:37|0.01687804
17:08:38|0.01687804
17:08:40|0.01687804
17:08:40|0.01687804
17:08:42|0.01687804
17:08:42|0.01687804
17:08:44|0.01687804
17:08:45|0.01687804
17:08:46|0.01687804
17:08:47|0.01687804
17:08:47|0.01687804
17:08:48|0.01687804
17:08:50|0.01687804
17:08:50|0.01687804
17:08:51|0.01687804
17:08:53|0.01687804
17:08:53|0.01687804
17:08:54|0.01687804
17:08:55|0.01687804
17:08:56|0.01687804
17:08:58|0.01687804
17:08:58|0.01687804
17:08:59|0.01687804
17:09:01|0.01686126
17:09:02|0.01686126
17:09:03|0.01686126
17:09:04|0.01686126
17:09:05|0.01686126
17:09:06|0.01686126
17:09:06|0.01686126
17:09:08|0.01686126
17:09:09|0.01686126
17:09:10|0.01686126
17:09:11|0.01686126
17:09:12|0.01686126
17:09:13|0.01686126
17:09:14|0.01686126
17:09:14|0.01685
17:09:16|0.01685
17:09:17|0.01685
17:09:17|0.01685
17:09:19|0.01685
17:09:20|0.01685
17:09:21|0.01685
17:09:22|0.01685
17:09:23|0.01685
17:09:24|0.01685
17:09:25|0.01685
17:09:26|0.01685
17:09:27|0.01685
17:09:29|0.01683113
17:09:29|0.01683113
17:09:30|0.01683113
17:09:31|0.01683113
17:09:32|0.01683113
17:09:33|0.01683113
17:09:34|0.01683113
17:09:35|0.01683113
17:09:36|0.01683113
17:09:37|0.01683113
17:09:38|0.01683113
17:09:39|0.01683113
17:09:40|0.01683113
17:09:41|0.01683113
17:09:42|0.01683113
17:09:43|0.01683113
17:09:44|0.01683113
17:09:45|0.01683113
17:09:46|0.01683113
17:09:47|0.01683113
17:09:48|0.01685698
17:09:49|0.01685698
17:09:50|0.01685698
17:09:51|0.01685701
17:09:52|0.01685701
17:09:53|0.01685701
17:09:54|0.01685701
17:09:55|0.01685701
17:09:56|0.01685701
17:09:57|0.01685701
17:09:58|0.01685701
17:09:59|0.01685701
17:10:00|0.01685701
17:10:01|0.01685701
17:10:02|0.01685701
17:10:04|0.01685701
17:10:05|0.01685701
17:10:05|0.01685701
17:10:07|0.01685701
17:10:07|0.01685701
17:10:09|0.01685701
17:10:10|0.01685701
17:10:10|0.01685701
17:10:12|0.01685701
17:10:13|0.01685701
17:10:13|0.01685701
17:10:15|0.01685701
17:10:16|0.01685701
17:10:17|0.01685701
17:10:18|0.01685701
17:10:19|0.01685701
17:10:20|0.01685701
17:10:21|0.01685701
17:10:22|0.01685701
17:10:24|0.01685701
17:10:25|0.01685701
17:10:26|0.01685701
17:10:26|0.01685701
17:10:27|0.01685701
17:10:28|0.01685701
17:10:30|0.01685701
17:10:31|0.01685701
17:10:32|0.01685701
17:10:32|0.01685701
17:10:33|0.01685701
17:10:35|0.01685701
17:10:36|0.01685701
17:10:37|0.01683232
17:10:38|0.01683232
17:10:38|0.01683232
17:10:39|0.01683232
17:10:41|0.01683232
17:10:42|0.01683232
17:10:43|0.01683232
17:10:44|0.01685266
17:10:45|0.01685266
17:10:46|0.01685266
17:10:47|0.01685266
17:10:48|0.01685266
17:10:49|0.01685266
17:10:50|0.01685266
17:10:51|0.01685266
17:10:52|0.01685266
17:10:53|0.01685266
17:10:54|0.01685266
17:10:55|0.01685266
17:10:56|0.01685266
17:10:57|0.01685266
17:10:58|0.01685266
17:11:00|0.01685266
17:11:00|0.01685266
17:11:01|0.01685266
17:11:02|0.01685266
17:11:03|0.01685266
17:11:04|0.01685266
17:11:05|0.01685266
17:11:06|0.01685266
17:11:07|0.01685266
17:11:08|0.01685266
17:11:09|0.01684998
17:11:11|0.01683113
17:11:12|0.01683113
17:11:13|0.01683113
17:11:13|0.01683113
17:11:15|0.01683113
17:11:16|0.01683113
17:11:17|0.01683113
17:11:18|0.01683113
17:11:18|0.01683113
17:11:20|0.01683113
17:11:21|0.01683113
17:11:22|0.01683113
17:11:23|0.01683113
17:11:24|0.01683113
17:11:25|0.01683113
17:11:25|0.01684921
17:11:26|0.01684921
17:11:28|0.01684921
17:11:29|0.01684921
17:11:29|0.01684914
17:11:31|0.01684914
17:11:32|0.01684914
17:11:33|0.01684914
17:11:34|0.01684914
17:11:34|0.01684914
17:11:36|0.01684914
17:11:36|0.01684914
17:11:38|0.01684914
17:11:39|0.01684914
17:11:40|0.01684914
17:11:41|0.01684914
17:11:43|0.01684914
17:11:43|0.01684914
17:11:44|0.01684914
17:11:45|0.01684914
17:11:46|0.01684914
17:11:47|0.01684914
17:11:48|0.01684914
17:11:49|0.01684914
17:11:50|0.01684914
17:11:51|0.01684914
17:11:52|0.01684914
17:11:53|0.01684914
17:11:54|0.01684914
17:11:56|0.01684914
17:11:57|0.01684483
17:11:57|0.01684483
17:11:59|0.01684483
17:12:00|0.01684483
17:12:01|0.01684483
17:12:02|0.01684483
17:12:03|0.01684483
17:12:04|0.01684483
17:12:05|0.01684483
17:12:06|0.01684483
17:12:07|0.01684483
17:12:08|0.01684483
17:12:09|0.01684483
17:12:10|0.01684483
17:12:11|0.01684483
17:12:12|0.01684483
17:12:13|0.01684483
17:12:14|0.01684483
17:12:16|0.01684483
17:12:16|0.01684483
17:12:17|0.01684483
17:12:19|0.01684483
17:12:19|0.01684483
17:12:20|0.01684483
17:12:22|0.01684483
17:12:22|0.01684483
17:12:24|0.01684483
17:12:24|0.01684483
17:12:26|0.01683048
17:12:26|0.01683048
17:12:27|0.01683048
17:12:28|0.01683048
17:12:29|0.01683048
17:12:31|0.01683127
17:12:31|0.01683125
17:12:32|0.01683125
17:12:33|0.01683125
17:12:34|0.01683125
17:12:35|0.01683125
17:12:36|0.01683125
17:12:37|0.01683125
17:12:38|0.01683125
17:12:39|0.01683125
17:12:40|0.01683125
17:12:41|0.01683125
17:12:42|0.01683125
17:12:43|0.01683125
17:12:44|0.01683125
17:12:45|0.01682999
17:12:46|0.01682999
17:12:47|0.01682999
17:12:48|0.01683
17:12:49|0.01683
17:12:51|0.01683
17:12:52|0.01683
17:12:52|0.01683
17:12:53|0.01683
17:12:54|0.01683
17:12:56|0.01683
17:12:56|0.01683
17:12:57|0.01683
17:12:59|0.01683
17:13:00|0.01683
17:13:01|0.01683
17:13:02|0.01683
17:13:03|0.01683
17:13:05|0.01683
17:13:05|0.01683
17:13:07|0.01683
17:13:08|0.01683
17:13:08|0.01683
17:13:10|0.01683
17:13:10|0.01683
17:13:12|0.01683
17:13:12|0.01683
17:13:13|0.01683
17:13:14|0.01683
17:13:15|0.01683
17:13:17|0.01683
17:13:18|0.01683
17:13:18|0.01683
17:13:19|0.01683
17:13:21|0.01683
17:13:22|0.01683
17:13:23|0.01683
17:13:25|0.01683
17:13:25|0.01682509
17:13:26|0.01682509
17:13:27|0.01682509
17:13:28|0.01682509
17:13:29|0.01682509
17:13:30|0.01682509
17:13:31|0.01682509
17:13:33|0.01682509
17:13:33|0.01682509
17:13:34|0.01682509
17:13:35|0.01683
17:13:36|0.01683
17:13:37|0.01683
17:13:39|0.01683
17:13:39|0.01683
17:13:40|0.01683
17:13:42|0.01683
17:13:42|0.01683
17:13:44|0.01683
17:13:44|0.01683
17:13:46|0.01683
17:13:46|0.01683
17:13:48|0.01683
17:13:48|0.01683
17:13:49|0.01683
17:13:51|0.01683
17:13:51|0.01683
17:13:52|0.01683
17:13:53|0.01683
17:13:54|0.01683
17:13:55|0.01683
17:13:56|0.01683
17:13:58|0.01683
17:13:59|0.01683
17:14:00|0.01683
17:14:01|0.01683
17:14:02|0.01683
17:14:03|0.01683
17:14:04|0.01683
17:14:05|0.01683
17:14:06|0.01683
17:14:07|0.01683
17:14:08|0.01683
17:14:09|0.01683
17:14:10|0.01683
17:14:11|0.01683
17:14:12|0.01683
17:14:13|0.01683
17:14:14|0.01683
17:14:15|0.01683
17:14:16|0.01683
17:14:17|0.01683
17:14:18|0.01683
17:14:19|0.01683
17:14:20|0.01682394
17:14:21|0.01681478
17:14:23|0.01681478
17:14:23|0.01681478
17:14:24|0.01681478
17:14:25|0.01681478
17:14:26|0.01681478
17:14:27|0.01681478
17:14:28|0.01681192
17:14:29|0.01681192
17:14:30|0.01681192
17:14:31|0.01681192
17:14:32|0.01681192
17:14:33|0.01681192
17:14:34|0.01681192
17:14:35|0.01681192
17:14:36|0.01681192
17:14:37|0.01681192
17:14:38|0.01681192
17:14:39|0.01681192
17:14:40|0.01681192
17:14:41|0.01681192
17:14:42|0.01681192
17:14:43|0.01681192
17:14:44|0.01680083
17:14:45|0.01681191
17:14:46|0.01681191
17:14:47|0.01681191
17:14:49|0.01681192
17:14:49|0.01681192
17:14:51|0.01682962
17:14:51|0.01684778
17:14:53|0.01684873
17:14:53|0.01684941
17:14:54|0.01684941
17:14:55|0.01684941
17:14:57|0.01684941
17:14:57|0.01684941
17:14:59|0.01682
17:15:00|0.01682
17:15:01|0.01682
17:15:02|0.01682
17:15:03|0.01682
17:15:04|0.01682
17:15:05|0.01682
17:15:06|0.01682
17:15:07|0.01682
17:15:08|0.01682
17:15:09|0.01682
17:15:11|0.01682674
17:15:11|0.01682674
17:15:12|0.01682674
17:15:13|0.01682674
17:15:14|0.01682674
17:15:15|0.01682674
17:15:16|0.01682674
17:15:17|0.01682674
17:15:18|0.01682674
17:15:19|0.01682674
17:15:20|0.01682344
17:15:21|0.01682344
17:15:22|0.01682344
17:15:23|0.01682344
17:15:24|0.01682344
17:15:25|0.01682437
17:15:26|0.01682437
17:15:27|0.01682437
17:15:28|0.01682437
17:15:29|0.01682437
17:15:30|0.01680876
17:15:31|0.01680717
17:15:32|0.0168
17:15:33|0.0168
17:15:34|0.0168
17:15:35|0.0168
17:15:36|0.0168
17:15:37|0.0168
17:15:38|0.0168
17:15:39|0.0168
17:15:40|0.0168
17:15:41|0.01679449
17:15:42|0.0168
17:15:43|0.0168
17:15:44|0.0168
17:15:45|0.0168
17:15:46|0.0168
17:15:47|0.0168
17:15:48|0.0168
17:15:49|0.0168
17:15:50|0.0168
17:15:51|0.01677943
17:15:52|0.01678284
17:15:53|0.01678284
17:15:54|0.01678284
17:15:55|0.01678284
17:15:56|0.01678284
17:15:57|0.01678284
17:15:58|0.01678284
17:16:00|0.01678284
17:16:00|0.01678284
17:16:02|0.01678284
17:16:03|0.01678284
17:16:04|0.01678284
17:16:05|0.01676669
17:16:06|0.01676669
17:16:07|0.01676669
17:16:08|0.01676669
17:16:09|0.01676669
17:16:10|0.01676669
17:16:11|0.01676669
17:16:12|0.01676669
17:16:13|0.01676669
17:16:14|0.01676669
17:16:15|0.01676669
17:16:16|0.01676669
17:16:17|0.01676669
17:16:18|0.01676669
17:16:19|0.01676669
17:16:20|0.01676669
17:16:21|0.01676669
17:16:22|0.01676669
17:16:23|0.01676669
17:16:24|0.01676669
17:16:25|0.01676669
17:16:26|0.01676669
17:16:27|0.01676669
17:16:28|0.01676669
17:16:29|0.01676361
17:16:30|0.01676361
17:16:31|0.01675893
17:16:32|0.01675893
17:16:33|0.01675893
17:16:34|0.01675893
17:16:35|0.01675893
17:16:36|0.01675893
17:16:37|0.01675893
17:16:38|0.01675893
17:16:39|0.01675893
17:16:40|0.01675893
17:16:41|0.01675893
17:16:42|0.01675893
17:16:43|0.01675893
17:16:44|0.01675893
17:16:45|0.01675595
17:16:46|0.01675595
17:16:47|0.01677642
17:16:48|0.01677641
17:16:49|0.01677641
17:16:50|0.01677641
17:16:51|0.01677641
17:16:52|0.01678233
17:16:53|0.01678233
17:16:54|0.01678233
17:16:55|0.01678233
17:16:56|0.01678233
17:16:57|0.01678233
17:16:58|0.01678233
17:16:59|0.01678233
17:17:00|0.01678233
17:17:02|0.01678233
17:17:02|0.01678233
17:17:04|0.01675959
17:17:05|0.01675959
17:17:06|0.01675959
17:17:07|0.01675959
17:17:08|0.01675959
17:17:09|0.01675959
17:17:10|0.01675959
17:17:11|0.01675959
17:17:12|0.01675893
17:17:13|0.01675893
17:17:14|0.01676427
17:17:15|0.01674253
17:17:16|0.01674253
17:17:17|0.01674253
17:17:18|0.01674253
17:17:19|0.01674253
17:17:20|0.01674253
17:17:21|0.01674253
17:17:22|0.01674253
17:17:23|0.01674253
17:17:24|0.01674253
17:17:25|0.01674253
17:17:26|0.01674253
17:17:27|0.01674253
17:17:28|0.01674253
17:17:29|0.01671761
17:17:30|0.01671761
17:17:31|0.01671761
17:17:32|0.01671761
17:17:34|0.01671761
17:17:34|0.01671761
17:17:35|0.01671761
17:17:36|0.0167154
17:17:37|0.0167154
17:17:38|0.0167154
17:17:39|0.0167154
17:17:40|0.0167154
17:17:41|0.0167154
17:17:42|0.0167154
17:17:43|0.0167154
17:17:44|0.0167154
17:17:45|0.0167154
17:17:46|0.0167154
17:17:47|0.0167154
17:17:48|0.0167154
17:17:49|0.0167154
17:17:50|0.0167154
17:17:51|0.0167154
17:17:53|0.01672125
17:17:53|0.01672125
17:17:55|0.01672125
17:17:56|0.01672125
17:17:56|0.01672125
17:17:58|0.01672125
17:17:58|0.01672125
17:18:00|0.01672125
17:18:01|0.01672125
17:18:01|0.01672125
17:18:03|0.01672125
17:18:03|0.01672125
17:18:05|0.01673963
17:18:06|0.01675859
17:18:07|0.01675859
17:18:08|0.01675859
17:18:09|0.01675859
17:18:10|0.01675859
17:18:12|0.01675859
17:18:12|0.01675859
17:18:13|0.01675859
17:18:14|0.01675859
17:18:15|0.01675859
17:18:16|0.01675859
17:18:17|0.01675859
17:18:18|0.01675859
17:18:19|0.01675859
17:18:20|0.01675859
17:18:21|0.01675859
17:18:22|0.01675859
17:18:23|0.01675859
17:18:24|0.01675859
17:18:25|0.01675859
17:18:26|0.01675859
17:18:28|0.01675859
17:18:29|0.0167579
17:18:29|0.0167579
17:18:30|0.0167579
17:18:32|0.0167579
17:18:32|0.0167579
17:18:34|0.0167579
17:18:35|0.0167579
17:18:36|0.0167579
17:18:37|0.0167579
17:18:37|0.0167579
17:18:38|0.0167579
17:18:40|0.0167579
17:18:41|0.0167579
17:18:42|0.0167579
17:18:43|0.0167579
17:18:44|0.01674704
17:18:45|0.01674704
17:18:46|0.01674704
17:18:46|0.01674704
17:18:47|0.01675859
17:18:49|0.01675859
17:18:50|0.01675859
17:18:51|0.01675859
17:18:52|0.01675859
17:18:52|0.01675859
17:18:54|0.01675859
17:18:54|0.01675859
17:18:56|0.01675859
17:18:56|0.01675859
17:18:58|0.01672139
17:18:58|0.01672139
17:18:59|0.01672139
17:19:01|0.01672139
17:19:02|0.01672139
17:19:03|0.01675192
17:19:03|0.01675192
17:19:05|0.01675192
17:19:06|0.01675192
17:19:07|0.01675192
17:19:09|0.01675192
17:19:09|0.01675122
17:19:10|0.01675122
17:19:11|0.01675122
17:19:12|0.01675122
17:19:13|0.01675122
17:19:14|0.01675122
17:19:15|0.01675122
17:19:16|0.01675122
17:19:17|0.01675122
17:19:18|0.01675122
17:19:19|0.01675122
17:19:20|0.01675122
17:19:21|0.01675122
17:19:22|0.01675122
17:19:23|0.01675122
17:19:24|0.01675122
17:19:25|0.01675122
17:19:27|0.01675122
17:19:27|0.01675122
17:19:29|0.01675122
17:19:30|0.01675122
17:19:31|0.01675122
17:19:32|0.01675122
17:19:33|0.01675122
17:19:33|0.01675122
17:19:35|0.01675122
17:19:36|0.01675122
17:19:37|0.01675008
17:19:38|0.01675008
17:19:39|0.01675008
17:19:40|0.01673029
17:19:40|0.01673029
17:19:41|0.01673029
17:19:43|0.01673029
17:19:43|0.01673029
17:19:44|0.01673029
17:19:45|0.01673029
17:19:47|0.01673029
17:19:48|0.01673029
17:19:49|0.01673029
17:19:49|0.01673029
17:19:50|0.01673029
17:19:51|0.01673029
17:19:52|0.01673029
17:19:53|0.01673029
17:19:55|0.01673029
17:19:55|0.01673029
17:19:56|0.01673029
17:19:58|0.01673029
17:19:59|0.01673029
17:19:59|0.01673029
17:20:01|0.01673029
17:20:01|0.01673029
17:20:02|0.0167496
17:20:04|0.0167496
17:20:05|0.0167496
17:20:06|0.0167496
17:20:07|0.0167496
17:20:08|0.0167496
17:20:09|0.0167496
17:20:10|0.0167496
17:20:12|0.0167496
17:20:12|0.0167496
17:20:13|0.0167496
17:20:14|0.0167496
17:20:16|0.0167496
17:20:16|0.0167496
17:20:18|0.0167496
17:20:19|0.0167496
17:20:19|0.0167496
17:20:21|0.0167496
17:20:22|0.0167496
17:20:23|0.0167496
17:20:24|0.0167496
17:20:25|0.0167496
17:20:26|0.0167496
17:20:27|0.0167496
17:20:28|0.0167496
17:20:29|0.0167496
17:20:30|0.01671336
17:20:30|0.0167225
17:20:32|0.0167225
17:20:33|0.01672089
17:20:34|0.01672089
17:20:35|0.01672089
17:20:36|0.01672089
17:20:36|0.01672089
17:20:38|0.01672089
17:20:39|0.01672089
17:20:40|0.01672089
17:20:41|0.01669031
17:20:42|0.01669031
17:20:43|0.01669031
17:20:44|0.01669031
17:20:45|0.01669031
17:20:46|0.01669052
17:20:47|0.01669052
17:20:48|0.01669052
17:20:49|0.01669052
17:20:50|0.01669052
17:20:51|0.01672079
17:20:52|0.01672079
17:20:53|0.01674968
17:20:54|0.01674968
17:20:56|0.01674968
17:20:56|0.01674968
17:20:58|0.01674968
17:20:58|0.01674968
17:20:59|0.01674001
17:21:00|0.01674001
17:21:02|0.01674001
17:21:03|0.01674001
17:21:03|0.01674001
17:21:05|0.01676
17:21:06|0.01676
17:21:08|0.01676
17:21:08|0.01676
17:21:09|0.01676
17:21:10|0.01676
17:21:12|0.01676
17:21:12|0.01675
17:21:13|0.01675
17:21:14|0.01675
17:21:16|0.01675
17:21:16|0.01675
17:21:18|0.01675
17:21:19|0.01675
17:21:19|0.01675
17:21:21|0.01675
17:21:21|0.01675
17:21:22|0.01675
17:21:24|0.01675
17:21:25|0.01675
17:21:26|0.01675
17:21:27|0.01676001
17:21:28|0.01676001
17:21:29|0.01676001
17:21:29|0.01676001
17:21:30|0.01676
17:21:31|0.01677
17:21:32|0.01677
17:21:34|0.01677
17:21:34|0.01677
17:21:36|0.01679519
17:21:36|0.01679519
17:21:38|0.01679519
17:21:38|0.01679519
17:21:39|0.01679519
17:21:40|0.01679519
17:21:41|0.01679519
17:21:42|0.01679519
17:21:43|0.0168
17:21:45|0.0168
17:21:45|0.01679519
17:21:46|0.0168
17:21:48|0.01679519
17:21:49|0.0168
17:21:49|0.0168
17:21:50|0.0168
17:21:51|0.0168
17:21:52|0.0168
17:21:54|0.0168
17:21:54|0.0168
17:21:55|0.0168
17:21:57|0.0168
17:21:57|0.0168
17:21:58|0.0168
17:21:59|0.0168
17:22:00|0.0168
17:22:01|0.0168
17:22:03|0.01683139
17:22:03|0.01680028
17:22:04|0.01680028
17:22:05|0.01680028
17:22:07|0.01680028
17:22:08|0.01680028
17:22:09|0.01680028
17:22:09|0.01680028
17:22:11|0.01680028
17:22:12|0.01680028
17:22:13|0.01680028
17:22:14|0.01680028
17:22:15|0.01680028
17:22:16|0.01680028
17:22:17|0.01680028
17:22:18|0.01680028
17:22:19|0.01680028
17:22:20|0.01680028
17:22:21|0.01680028
17:22:22|0.01680028
17:22:23|0.01680028
17:22:24|0.01680028
17:22:25|0.01680028
17:22:26|0.01680028
17:22:27|0.01680028
17:22:28|0.01680028
17:22:29|0.0168
17:22:30|0.0168
17:22:31|0.0168
17:22:32|0.0168
17:22:33|0.0168
17:22:34|0.0168
17:22:35|0.0168
17:22:36|0.0168
17:22:37|0.0168
17:22:38|0.0168
17:22:39|0.0168
17:22:40|0.0168
17:22:41|0.0168
17:22:42|0.0168
17:22:43|0.0168
17:22:44|0.0168
17:22:45|0.0168
17:22:46|0.0168
17:22:47|0.0168
17:22:48|0.0168
17:22:49|0.0168
17:22:50|0.0168
17:22:51|0.0168
17:22:52|0.01680028
17:22:53|0.01680028
17:22:54|0.01680028
17:22:55|0.01680028
17:22:56|0.01679519
17:22:57|0.0167801
17:22:58|0.01675004
17:22:59|0.01675004
17:23:00|0.01674253
17:23:01|0.01674253
17:23:02|0.01674253
17:23:03|0.01674253
17:23:04|0.01674253
17:23:05|0.01674253
17:23:06|0.01674253
17:23:08|0.01674253
17:23:08|0.01673517
17:23:09|0.01674169
17:23:10|0.01674169
17:23:11|0.01674169
17:23:12|0.01674169
17:23:13|0.01674169
17:23:14|0.01674169
17:23:15|0.01674169
17:23:16|0.01674169
17:23:17|0.01674169
17:23:18|0.01674169
17:23:19|0.01674169
17:23:20|0.01674169
17:23:21|0.01674169
17:23:22|0.01674169
17:23:23|0.01674169
17:23:24|0.01674169
17:23:25|0.01674169
17:23:26|0.01674169
17:23:27|0.01674169
17:23:28|0.01674169
17:23:29|0.01674169
17:23:30|0.01671327
17:23:31|0.01671327
17:23:32|0.01671327
17:23:33|0.01671327
17:23:35|0.01671327
17:23:35|0.01671327
17:23:37|0.0167281
17:23:37|0.0167281
17:23:38|0.0167281
17:23:39|0.0167281
17:23:41|0.0167281
17:23:42|0.0167281
17:23:43|0.0167281
17:23:44|0.0167281
17:23:45|0.0167281
17:23:46|0.0167281
17:23:47|0.0167281
17:23:48|0.0167281
17:23:49|0.0167281
17:23:50|0.0167281
17:23:51|0.0167281
17:23:51|0.0167281
17:23:52|0.0167281
17:23:53|0.01672803
17:23:55|0.01672803
17:23:55|0.01672803
17:23:56|0.01672803
17:23:58|0.01672803
17:23:59|0.01672803
17:23:59|0.01672803
17:24:01|0.0167281
17:24:02|0.0167281
17:24:03|0.01675284
17:24:04|0.01673782
17:24:05|0.01673782
17:24:05|0.01673782
17:24:07|0.01673782
17:24:08|0.01673782
17:24:10|0.01673782
17:24:11|0.01673782
17:24:12|0.01673782
17:24:13|0.01673782
17:24:14|0.01673782
17:24:15|0.01673782
17:24:16|0.01675686
17:24:17|0.01675686
17:24:18|0.01675686
17:24:19|0.01675686
17:24:20|0.01675686
17:24:21|0.01675686
17:24:22|0.01675686
17:24:24|0.01675686
17:24:24|0.01675686
17:24:25|0.01675686
17:24:26|0.01674171
17:24:27|0.01674192
17:24:28|0.01674192
17:24:29|0.01674192
17:24:30|0.01674192
17:24:31|0.01672803
17:24:32|0.01671594
17:24:33|0.01671594
17:24:34|0.01671594
17:24:35|0.01671594
17:24:36|0.01671594
17:24:37|0.01671594
17:24:38|0.01671594
17:24:39|0.01671594
17:24:40|0.01671594
17:24:41|0.01671594
17:24:42|0.01671594
17:24:43|0.01671594
17:24:44|0.01671594
17:24:45|0.01671594
17:24:46|0.01671594
17:24:47|0.01671594
17:24:48|0.01671594
17:24:49|0.01671766
17:24:50|0.01671021
17:24:51|0.01671021
17:24:52|0.01671021
17:24:53|0.01671021
17:24:54|0.01671021
17:24:55|0.01671021
17:24:56|0.01671021
17:24:57|0.01671021
17:24:58|0.01671021
17:24:59|0.01671021
17:25:00|0.01671021
17:25:01|0.01671021
17:25:02|0.01671021
17:25:03|0.01671021
17:25:04|0.01671021
17:25:05|0.01671021
17:25:06|0.01671021
17:25:07|0.01671021
17:25:08|0.01671021
17:25:09|0.01671021
17:25:10|0.01671021
17:25:11|0.01669917
17:25:12|0.01669917
17:25:13|0.01669574
17:25:14|0.01668953
17:25:15|0.01668953
17:25:16|0.01668953
17:25:17|0.01668186
17:25:18|0.01667758
17:25:19|0.01667758
17:25:20|0.01667758
17:25:21|0.01667469
17:25:22|0.0166181
17:25:23|0.0166181
17:25:24|0.0166287
17:25:25|0.01662786
17:25:26|0.01662786
17:25:27|0.01662786
17:25:28|0.01662786
17:25:29|0.01662786
17:25:30|0.01662786
17:25:31|0.01663238
17:25:32|0.01663238
17:25:33|0.01665505
17:25:34|0.01665505
17:25:35|0.01665505
17:25:36|0.01665505
17:25:37|0.01665505
17:25:38|0.01665505
17:25:39|0.01665505
17:25:40|0.01665505
17:25:41|0.01665505
17:25:42|0.01665505
17:25:43|0.01665505
17:25:44|0.01665505
17:25:45|0.01665505
17:25:46|0.01665505
17:25:47|0.01665505
17:25:48|0.01665505
17:25:49|0.01665505
17:25:50|0.01665505
17:25:51|0.01665505
17:25:53|0.01665505
17:25:54|0.01665505
17:25:55|0.01665505
17:25:56|0.01665505
17:25:57|0.01665505
17:25:57|0.01665505
17:25:59|0.01665504
17:26:00|0.01665504
17:26:00|0.01665504
17:26:02|0.01665504
17:26:02|0.01665504
17:26:04|0.01665504
17:26:05|0.01664997
17:26:05|0.01664997
17:26:06|0.01664997
17:26:07|0.01664997
17:26:08|0.01664997
17:26:10|0.01664997
17:26:10|0.01664997
17:26:12|0.01664997
17:26:13|0.01664997
17:26:14|0.01665499
17:26:15|0.01664997
17:26:16|0.01664997
17:26:17|0.01664997
17:26:18|0.01664997
17:26:19|0.01664997
17:26:20|0.01664997
17:26:21|0.01664997
17:26:22|0.01664997
17:26:23|0.01664997
17:26:24|0.01664997
17:26:25|0.01664997
17:26:26|0.01664997
17:26:27|0.01664997
17:26:28|0.01664997
17:26:29|0.01664997
17:26:30|0.01664997
17:26:31|0.01664997
17:26:32|0.01664997
17:26:33|0.01664997
17:26:34|0.01664997
17:26:36|0.01664997
17:26:36|0.01664997
17:26:37|0.01664997
17:26:39|0.01664202
17:26:39|0.01664202
17:26:40|0.01664202
17:26:41|0.01664202
17:26:42|0.01664202
17:26:43|0.01664202
17:26:44|0.01664202
17:26:45|0.01664202
17:26:46|0.01663999
17:26:47|0.01664
17:26:48|0.01664
17:26:49|0.01664
17:26:50|0.01664
17:26:51|0.01663
17:26:52|0.01663
17:26:53|0.01663
17:26:54|0.01664
17:26:55|0.01664
17:26:56|0.01664
17:26:57|0.01665
17:26:58|0.01665
17:26:59|0.01665
17:27:00|0.01665504
17:27:01|0.01665504
17:27:02|0.01665504
17:27:03|0.01668512
17:27:04|0.01668512
17:27:05|0.01668512
17:27:06|0.01668512
17:27:07|0.01668512
17:27:08|0.01668512
17:27:09|0.01668512
17:27:10|0.01668512
17:27:12|0.01668512
17:27:13|0.01668512
17:27:14|0.01668512
17:27:15|0.01668512
17:27:16|0.01668512
17:27:17|0.01668512
17:27:17|0.01668512
17:27:19|0.01668512
17:27:20|0.01668512
17:27:21|0.01668512
17:27:22|0.01667721
17:27:23|0.01667721
17:27:24|0.01667721
17:27:25|0.01667721
17:27:26|0.01667902
17:27:27|0.01667902
17:27:28|0.01667902
17:27:29|0.01667902
17:27:30|0.01667721
17:27:31|0.01667721
17:27:32|0.01667721
17:27:33|0.01667721
17:27:34|0.01667721
17:27:35|0.01667721
17:27:36|0.01667721
17:27:37|0.01667721
17:27:38|0.01667721
17:27:39|0.01667721
17:27:40|0.01667721
17:27:41|0.01667721
17:27:43|0.01665546
17:27:43|0.01665546
17:27:44|0.01665546
17:27:45|0.01665546
17:27:46|0.01665996
17:27:47|0.01665994
17:27:49|0.01665504
17:27:49|0.01665504
17:27:51|0.01665999
17:27:52|0.01665999
17:27:52|0.01665999
17:27:53|0.01665999
17:27:54|0.01665999
17:27:55|0.01665999
17:27:56|0.01665999
17:27:58|0.01665999
17:27:59|0.01665999
17:27:59|0.01665999
17:28:00|0.01665999
17:28:01|0.01665999
17:28:03|0.01665999
17:28:03|0.01665999
17:28:04|0.0166494
17:28:06|0.0166494
17:28:06|0.0166494
17:28:08|0.0166494
17:28:09|0.0166494
17:28:09|0.0166494
17:28:11|0.0166494
17:28:11|0.0166494
17:28:13|0.0166494
17:28:14|0.01663107
17:28:15|0.01663107
17:28:16|0.01663107
17:28:17|0.01663107
17:28:18|0.01663107
17:28:19|0.016649
17:28:20|0.016649
17:28:22|0.016649
17:28:23|0.016649
17:28:24|0.016649
17:28:25|0.016649
17:28:26|0.016649
17:28:26|0.016649
17:28:28|0.016649
17:28:29|0.016649
17:28:30|0.016649
17:28:31|0.016649
17:28:32|0.016649
17:28:33|0.016649
17:28:34|0.016649
17:28:35|0.016649
17:28:36|0.016649
17:28:37|0.016649
17:28:37|0.016649
17:28:39|0.016649
17:28:40|0.016649
17:28:41|0.016649
17:28:42|0.016649
17:28:43|0.016649
17:28:44|0.016649
17:28:45|0.016649
17:28:46|0.016649
17:28:47|0.016649
17:28:48|0.016649
17:28:49|0.016649
17:28:50|0.016649
17:28:51|0.016649
17:28:52|0.016649
17:28:53|0.016649
17:28:54|0.016649
17:28:55|0.01662943
17:28:56|0.01662943
17:28:57|0.01662943
17:28:58|0.01662943
17:28:59|0.01662943
17:29:00|0.01662943
17:29:01|0.01662943
17:29:02|0.01662943
17:29:03|0.01662943
17:29:04|0.01663626
17:29:05|0.01664939
17:29:06|0.01664939
17:29:07|0.01664939
17:29:08|0.01664939
17:29:09|0.01664939
17:29:10|0.01664939
17:29:11|0.01664939
17:29:12|0.01664939
17:29:14|0.01664939
17:29:14|0.01664939
17:29:15|0.01664939
17:29:17|0.01664939
17:29:17|0.01664939
17:29:19|0.01664939
17:29:20|0.01664939
17:29:21|0.01664939
17:29:22|0.01664939
17:29:22|0.01664939
17:29:24|0.01664939
17:29:24|0.01664939
17:29:26|0.01664939
17:29:27|0.01664939
17:29:28|0.01664939
17:29:28|0.01664939
17:29:30|0.01665
17:29:30|0.01665
17:29:32|0.01665
17:29:33|0.01665
17:29:33|0.01665
17:29:35|0.01665
17:29:36|0.01665
17:29:37|0.01665
17:29:38|0.01665
17:29:38|0.01665
17:29:40|0.01665
17:29:41|0.01665
17:29:42|0.01665
17:29:43|0.01665
17:29:44|0.01665
17:29:45|0.01665
17:29:45|0.01665
17:29:46|0.01665
17:29:48|0.01665
17:29:49|0.01667548
17:29:50|0.01667548
17:29:51|0.01667548
17:29:52|0.01667548
17:29:53|0.01667548
17:29:54|0.01667548
17:29:55|0.01667548
17:29:55|0.01667548
17:29:56|0.01667548
17:29:58|0.01667548
17:29:59|0.01667548
17:30:00|0.01667548
17:30:01|0.01667548
17:30:02|0.01667548
17:30:03|0.01667548
17:30:04|0.01667548
17:30:05|0.01667548
17:30:06|0.01668565
17:30:07|0.01667831
17:30:08|0.01667831
17:30:09|0.01667831
17:30:10|0.01667831
17:30:11|0.01668796
17:30:12|0.01668796
17:30:13|0.01668796
17:30:14|0.01668796
17:30:15|0.01668796
17:30:17|0.01668796
17:30:17|0.01668796
17:30:18|0.01668796
17:30:19|0.01668796
17:30:20|0.01668796
17:30:21|0.01668796
17:30:22|0.01668796
17:30:23|0.01668796
17:30:25|0.01668796
17:30:26|0.01668796
17:30:27|0.01666169
17:30:28|0.01666169
17:30:28|0.01666169
17:30:30|0.01666169
17:30:31|0.01666169
17:30:32|0.01666169
17:30:33|0.01666169
17:30:34|0.01666169
17:30:35|0.01666169
17:30:36|0.01666169
17:30:37|0.01666169
17:30:38|0.01666169
17:30:39|0.01666169
17:30:40|0.01666169
17:30:41|0.01666169
17:30:42|0.01666169
17:30:43|0.01664515
17:30:44|0.01664515
17:30:45|0.01664515
17:30:46|0.01664515
17:30:47|0.01664515
17:30:48|0.01664515
17:30:49|0.01670296
17:30:50|0.01671563
17:30:51|0.01671563
17:30:52|0.01671563
17:30:54|0.0167206
17:30:54|0.0167206
17:30:55|0.0167206
17:30:56|0.0167206
17:30:57|0.0167206
17:30:58|0.0167206
17:30:59|0.0167206
17:31:00|0.0167206
17:31:01|0.0167206
17:31:02|0.0167206
17:31:03|0.0167206
17:31:04|0.0167206
17:31:05|0.0167206
17:31:06|0.0167206
17:31:07|0.016715
17:31:08|0.016715
17:31:09|0.01670547
17:31:10|0.01670547
17:31:11|0.01670547
17:31:12|0.01670547
17:31:13|0.01670547
17:31:14|0.01671563
17:31:16|0.01671563
17:31:17|0.01671563
17:31:18|0.01671563
17:31:19|0.01671563
17:31:20|0.01671563
17:31:21|0.01671563
17:31:23|0.01671563
17:31:23|0.01673
17:31:24|0.01673
17:31:25|0.01673
17:31:27|0.01673
17:31:27|0.01674799
17:31:28|0.01674799
17:31:29|0.01674799
17:31:30|0.01674799
17:31:32|0.01674799
17:31:33|0.01674799
17:31:34|0.01674799
17:31:34|0.01674799
17:31:36|0.01681228
17:31:37|0.01681228
17:31:38|0.01681228
17:31:39|0.01681228
17:31:40|0.01681228
17:31:41|0.01681228
17:31:41|0.01681228
17:31:43|0.01681228
17:31:44|0.01676644
17:31:44|0.01676644
17:31:46|0.01676644
17:31:47|0.01675788
17:31:47|0.01675788
17:31:48|0.01675788
17:31:50|0.01675788
17:31:51|0.01675846
17:31:52|0.01675846
17:31:53|0.01675846
17:31:54|0.01675846
17:31:54|0.01675846
17:31:56|0.01675846
17:31:57|0.01675846
17:31:58|0.01675846
17:31:59|0.01675846
17:32:00|0.01675846
17:32:01|0.01675846
17:32:02|0.01675846
17:32:03|0.01680131
17:32:04|0.01680131
17:32:05|0.01680131
17:32:05|0.01680131
17:32:07|0.01678155
17:32:07|0.01678155
17:32:09|0.01678155
17:32:10|0.01678155
17:32:11|0.01678155
17:32:11|0.01680139
17:32:12|0.01680139
17:32:14|0.01680139
17:32:15|0.01680139
17:32:16|0.01680139
17:32:18|0.01680139
17:32:19|0.01680139
17:32:20|0.01681292
17:32:21|0.01681292
17:32:22|0.01681292
17:32:22|0.01681292
17:32:24|0.01681292
17:32:24|0.01680965
17:32:26|0.01680965
17:32:27|0.01680965
17:32:28|0.01680965
17:32:29|0.01680965
17:32:30|0.01680965
17:32:31|0.01681466
17:32:32|0.01681466
17:32:33|0.01681466
17:32:34|0.01680139
17:32:35|0.01679462
17:32:36|0.01679708
17:32:38|0.01679708
17:32:38|0.01679708
17:32:40|0.01680195
17:32:40|0.01680221
17:32:42|0.01680221
17:32:42|0.01680221
17:32:43|0.01680221
17:32:44|0.01680221
17:32:45|0.01680221
17:32:46|0.01680221
17:32:47|0.01680221
17:32:48|0.01680221
17:32:49|0.01680221
17:32:51|0.01680221
17:32:51|0.01680221
17:32:53|0.01680221
17:32:53|0.01680221
17:32:54|0.01680221
17:32:55|0.01680221
17:32:56|0.01680221
17:32:57|0.01680221
17:32:58|0.01680221
17:32:59|0.01680221
17:33:01|0.01680221
17:33:02|0.01680221
17:33:02|0.01680221
17:33:04|0.01680221
17:33:05|0.01680221
17:33:05|0.01680221
17:33:06|0.01680221
17:33:07|0.01680221
17:33:08|0.01680221
17:33:09|0.0168261
17:33:10|0.01684
17:33:11|0.01684
17:33:13|0.01684
17:33:14|0.01684
17:33:15|0.01684
17:33:16|0.01684
17:33:17|0.01684
17:33:18|0.01684
17:33:19|0.01684
17:33:21|0.01684
17:33:21|0.01684027
17:33:22|0.01684031
17:33:23|0.01684031
17:33:25|0.01684031
17:33:25|0.01684031
17:33:26|0.01684031
17:33:28|0.01684031
17:33:28|0.01684031
17:33:30|0.01684031
17:33:31|0.01684031
17:33:32|0.01684031
17:33:32|0.01684031
17:33:34|0.01684031
17:33:34|0.01684031
17:33:36|0.01684027
17:33:36|0.01684027
17:33:37|0.01684027
17:33:39|0.01684027
17:33:39|0.01684027
17:33:40|0.01684027
17:33:41|0.01684027
17:33:43|0.01684027
17:33:43|0.01684027
17:33:44|0.01684027
17:33:45|0.01684027
17:33:47|0.01684027
17:33:47|0.01684027
17:33:49|0.01684027
17:33:49|0.01684027
17:33:51|0.01684027
17:33:52|0.01684027
17:33:52|0.01684027
17:33:54|0.01684027
17:33:54|0.01684027
17:33:56|0.01684027
17:33:56|0.01684027
17:33:58|0.01684027
17:33:59|0.01684027
17:33:59|0.01684027
17:34:01|0.01684027
17:34:01|0.01684027
17:34:03|0.01684027
17:34:04|0.01684027
17:34:05|0.01684027
17:34:06|0.01684027
17:34:07|0.01684027
17:34:08|0.01684027
17:34:09|0.01684027
17:34:09|0.01684027
17:34:11|0.01684027
17:34:12|0.01684027
17:34:13|0.01684027
17:34:14|0.01684027
17:34:15|0.01684027
17:34:16|0.01684027
17:34:17|0.01684027
17:34:18|0.01684027
17:34:20|0.01684027
17:34:20|0.01684027
17:34:22|0.01684027
17:34:22|0.01684027
17:34:24|0.01684027
17:34:25|0.01684027
17:34:26|0.01684027
17:34:27|0.01684027
17:34:28|0.01684027
17:34:29|0.01684027
17:34:30|0.01684027
17:34:31|0.01684027
17:34:32|0.01684027
17:34:33|0.01684027
17:34:34|0.01684027
17:34:35|0.01684027
17:34:36|0.01684027
17:34:37|0.01684027
17:34:38|0.01684027
17:34:39|0.01684027
17:34:40|0.01684027
17:34:41|0.01684027
17:34:42|0.01684027
17:34:43|0.01684027
17:34:44|0.01684027
17:34:45|0.01684027
17:34:46|0.01684027
17:34:47|0.01684027
17:34:48|0.01681718
17:34:49|0.01681718
17:34:50|0.01681718
17:34:51|0.01681718
17:34:52|0.01681718
17:34:53|0.01681718
17:34:54|0.01681718
17:34:55|0.01681718
17:34:56|0.01681718
17:34:57|0.01681718
17:34:58|0.01681718
17:34:59|0.01681718
17:35:00|0.01681718
17:35:01|0.01681718
17:35:02|0.01681718
17:35:03|0.01681718
17:35:04|0.01681718
17:35:05|0.01681718
17:35:06|0.01681718
17:35:07|0.01681718
17:35:08|0.01681718
17:35:09|0.01681718
17:35:10|0.01681718
17:35:11|0.01682619
17:35:12|0.01682619
17:35:13|0.01682619
17:35:14|0.01682619
17:35:15|0.01682619
17:35:17|0.01682619
17:35:17|0.01682619
17:35:19|0.01682619
17:35:20|0.01682619
17:35:21|0.01682619
17:35:21|0.01682619
17:35:23|0.01683815
17:35:24|0.01683815
17:35:25|0.01683815
17:35:25|0.01683815
17:35:27|0.01683815
17:35:28|0.01683815
17:35:29|0.01683815
17:35:29|0.01683815
17:35:31|0.01683815
17:35:32|0.01683815
17:35:33|0.01683815
17:35:34|0.01683815
17:35:35|0.01683815
17:35:37|0.01683815
17:35:37|0.01683815
17:35:39|0.01683815
17:35:39|0.01683815
17:35:41|0.01683815
17:35:42|0.01683815
17:35:43|0.01683815
17:35:44|0.01683815
17:35:45|0.01683815
17:35:46|0.01683815
17:35:47|0.01683815
17:35:48|0.01682619
17:35:49|0.01682619
17:35:50|0.01682619
17:35:51|0.01682619
17:35:52|0.01682619
17:35:53|0.01682619
17:35:54|0.01682619
17:35:55|0.01682619
17:35:56|0.01682619
17:35:57|0.01682619
17:35:58|0.01682619
17:35:59|0.01682619
17:36:00|0.01682619
17:36:01|0.01682619
17:36:02|0.01682995
17:36:03|0.01682995
17:36:05|0.01682995
17:36:05|0.01682995
17:36:06|0.01682995
17:36:07|0.01682995
17:36:08|0.01682995
17:36:09|0.01682995
17:36:10|0.01682995
17:36:12|0.0168555
17:36:12|0.0168555
17:36:14|0.0168555
17:36:14|0.0168555
17:36:15|0.0168555
17:36:16|0.0168555
17:36:17|0.0168555
17:36:18|0.0168555
17:36:20|0.0168555
17:36:21|0.0168555
17:36:22|0.0168555
17:36:23|0.0168555
17:36:24|0.0168555
17:36:25|0.01684102
17:36:27|0.01684102
17:36:28|0.01684102
17:36:29|0.01684102
17:36:30|0.01684102
17:36:31|0.01684102
17:36:32|0.01684102
17:36:32|0.01684102
17:36:34|0.01684102
17:36:34|0.01684102
17:36:36|0.01675353
17:36:37|0.01673273
17:36:38|0.01673415
17:36:38|0.01673425
17:36:40|0.01673425
17:36:41|0.01673425
17:36:41|0.01673425
17:36:43|0.01675057
17:36:43|0.01675057
17:36:45|0.01675057
17:36:45|0.01675057
17:36:46|0.01675057
17:36:48|0.01675057
17:36:49|0.01675057
17:36:49|0.01675057
17:36:50|0.01675057
17:36:52|0.01675057
17:36:52|0.01675057
17:36:53|0.01675057
17:36:54|0.01671464
17:36:56|0.01671464
17:36:57|0.01671464
17:36:57|0.01671464
17:36:58|0.01671464
17:36:59|0.01671464
17:37:01|0.01671464
17:37:02|0.01671464
17:37:03|0.01671464
17:37:03|0.01671464
17:37:05|0.01671464
17:37:06|0.01673056
17:37:06|0.01673056
17:37:07|0.01673056
17:37:08|0.01673056
17:37:09|0.01673056
17:37:10|0.01673056
17:37:12|0.01673056
17:37:13|0.01673056
17:37:14|0.01673056
17:37:15|0.01673056
17:37:15|0.01673056
17:37:16|0.01673056
17:37:18|0.01673056
17:37:19|0.01673056
17:37:19|0.01673056
17:37:21|0.01673056
17:37:22|0.01673056
17:37:23|0.01673056
17:37:24|0.01673056
17:37:25|0.01673056
17:37:26|0.01673056
17:37:27|0.01673056
17:37:28|0.01673056
17:37:29|0.01673056
17:37:31|0.01673056
17:37:31|0.01673056
17:37:32|0.01673056
17:37:33|0.01673056
17:37:34|0.01673056
17:37:35|0.01673056
17:37:37|0.01673056
17:37:38|0.01673056
17:37:39|0.01673056
17:37:39|0.01673056
17:37:40|0.01673056
17:37:41|0.01673056
17:37:43|0.01673056
17:37:43|0.01673056
17:37:45|0.01673056
17:37:45|0.01673056
17:37:47|0.01673056
17:37:48|0.01673056
17:37:49|0.01673056
17:37:49|0.01673056
17:37:50|0.01673056
17:37:52|0.01673056
17:37:53|0.01673056
17:37:53|0.01673056
17:37:54|0.01673056
17:37:56|0.01675397
17:37:57|0.01675397
17:37:58|0.01675397
17:37:59|0.01675397
17:37:59|0.01675397
17:38:01|0.01675397
17:38:02|0.01675397
17:38:03|0.01675397
17:38:04|0.01675397
17:38:05|0.01675397
17:38:06|0.01675397
17:38:07|0.01675397
17:38:07|0.01675397
17:38:09|0.01675397
17:38:10|0.01675397
17:38:11|0.01675397
17:38:12|0.01675397
17:38:13|0.01675397
17:38:14|0.01675397
17:38:15|0.01675397
17:38:16|0.01674794
17:38:17|0.01674794
17:38:18|0.01674794
17:38:19|0.01674794
17:38:20|0.01674794
17:38:21|0.01674794
17:38:22|0.01675056
17:38:23|0.01675056
17:38:25|0.01675056
17:38:25|0.01675056
17:38:26|0.01675056
17:38:27|0.01675056
17:38:29|0.01675056
17:38:30|0.01675056
17:38:31|0.01675056
17:38:32|0.01675056
17:38:33|0.01675056
17:38:34|0.01673201
17:38:35|0.01671516
17:38:36|0.01671516
17:38:38|0.01671516
17:38:38|0.01671516
17:38:39|0.01671516
17:38:40|0.01671516
17:38:41|0.01671516
17:38:42|0.01671516
17:38:43|0.01671516
17:38:44|0.01671516
17:38:45|0.01671516
17:38:46|0.01671516
17:38:47|0.01671516
17:38:48|0.01671516
17:38:49|0.01671516
17:38:50|0.01671516
17:38:51|0.01671516
17:38:52|0.01670175
17:38:53|0.01670175
17:38:54|0.01670175
17:38:55|0.01670175
17:38:56|0.01670175
17:38:57|0.01670175
17:38:58|0.01670175
17:38:59|0.01670175
17:39:00|0.01670175
17:39:01|0.01670175
17:39:02|0.01670175
17:39:03|0.01670175
17:39:04|0.01670175
17:39:05|0.01670175
17:39:06|0.01670175
17:39:08|0.01670175
17:39:09|0.01670175
17:39:09|0.01670175
17:39:10|0.01670175
17:39:11|0.01670175
17:39:13|0.01670176
17:39:13|0.01670176
17:39:14|0.01670176
17:39:16|0.01670175
17:39:16|0.01670175
17:39:18|0.01672486
17:39:18|0.01672486
17:39:20|0.01672486
17:39:21|0.01672486
17:39:21|0.01672486
17:39:23|0.01672486
17:39:24|0.01672486
17:39:25|0.01676242
17:39:25|0.01676242
17:39:26|0.01676242
17:39:28|0.01676242
17:39:29|0.01676242
17:39:30|0.01676242
17:39:31|0.01676242
17:39:32|0.01676242
17:39:33|0.01676242
17:39:34|0.01676242
17:39:35|0.01676242
17:39:36|0.01676242
17:39:37|0.01673158
17:39:38|0.01674769
17:39:39|0.01674769
17:39:40|0.01674769
17:39:41|0.01674769
17:39:42|0.01674769
17:39:44|0.01674769
17:39:44|0.01674769
17:39:45|0.01674769
17:39:46|0.01674769
17:39:47|0.01674769
17:39:48|0.01674769
17:39:49|0.01674769
17:39:50|0.01674769
17:39:51|0.01674769
17:39:52|0.01674769
17:39:53|0.01674769
17:39:54|0.01674769
17:39:55|0.01674769
17:39:56|0.01674769
17:39:57|0.01674769
17:39:58|0.01674769
17:39:59|0.01674769
17:40:00|0.01674769
17:40:01|0.01674769
17:40:02|0.01674769
17:40:03|0.01674769
17:40:04|0.01674769
17:40:05|0.01674769
17:40:06|0.01674769
17:40:07|0.01674769
17:40:08|0.01674769
17:40:09|0.01671017
17:40:10|0.01671017
17:40:11|0.01671017
17:40:12|0.01671017
17:40:13|0.01671017
17:40:14|0.01671017
17:40:15|0.01671017
17:40:16|0.01671017
17:40:17|0.01671017
17:40:18|0.01671017
17:40:19|0.01671017
17:40:20|0.01671017
17:40:21|0.01671017
17:40:22|0.01671017
17:40:24|0.01671017
17:40:25|0.01671017
17:40:26|0.01671017
17:40:27|0.01671017
17:40:28|0.01671017
17:40:29|0.01671017
17:40:31|0.01669
17:40:31|0.01669
17:40:32|0.01669
17:40:33|0.01669
17:40:34|0.01669
17:40:35|0.01669
17:40:37|0.01669
17:40:37|0.01669
17:40:39|0.01669
17:40:40|0.01669
17:40:40|0.01669
17:40:42|0.01669
17:40:43|0.01669
17:40:44|0.01669
17:40:45|0.01669
17:40:46|0.01669
17:40:47|0.01669
17:40:47|0.01669
17:40:49|0.01669
17:40:49|0.01669216
17:40:50|0.01669216
17:40:51|0.01669
17:40:52|0.01669
17:40:54|0.01669
17:40:55|0.01668303
17:40:56|0.01668303
17:40:56|0.01668303
17:40:57|0.01668233
17:40:59|0.01668233
17:41:00|0.01668233
17:41:01|0.01668233
17:41:02|0.01667153
17:41:03|0.01667153
17:41:04|0.01667915
17:41:05|0.01667915
17:41:06|0.01667915
17:41:06|0.01667915
17:41:08|0.01667915
17:41:09|0.01667915
17:41:10|0.01670996
17:41:11|0.01670996
17:41:12|0.01670996
17:41:13|0.01670996
17:41:14|0.01670996
17:41:14|0.01670996
17:41:16|0.01670996
17:41:17|0.01670996
17:41:18|0.01670996
17:41:19|0.01670996
17:41:19|0.01670996
17:41:21|0.01670996
17:41:21|0.01670996
17:41:22|0.01670996
17:41:24|0.01670996
17:41:25|0.01670996
17:41:26|0.01670996
17:41:28|0.01670996
17:41:29|0.01670996
17:41:30|0.01674301
17:41:31|0.01674301
17:41:32|0.01674301
17:41:33|0.01674301
17:41:34|0.01674301
17:41:35|0.01673932
17:41:36|0.01673932
17:41:37|0.01673932
17:41:37|0.01673932
17:41:39|0.01673932
17:41:39|0.01673932
17:41:41|0.01673932
17:41:42|0.01673932
17:41:43|0.01673932
17:41:43|0.01673932
17:41:45|0.01673932
17:41:45|0.01673932
17:41:47|0.01673932
17:41:48|0.01673932
17:41:49|0.01673932
17:41:50|0.01673932
17:41:50|0.01673932
17:41:51|0.01673932
17:41:52|0.01673932
17:41:54|0.01673932
17:41:55|0.01673932
17:41:55|0.01671131
17:41:56|0.01671131
17:41:57|0.01671131
17:41:58|0.01671131
17:41:59|0.01671131
17:42:00|0.01671131
17:42:01|0.01671131
17:42:02|0.01671131
17:42:04|0.01671131
17:42:04|0.01671131
17:42:06|0.01671131
17:42:06|0.01671131
17:42:07|0.01671131
17:42:09|0.01671131
17:42:10|0.01671131
17:42:11|0.01671131
17:42:11|0.01671131
17:42:13|0.01671131
17:42:13|0.01671131
17:42:14|0.01673932
17:42:16|0.01673932
17:42:17|0.01673932
17:42:17|0.01673932
17:42:18|0.01673932
17:42:19|0.01673932
17:42:20|0.01673932
17:42:22|0.01673932
17:42:22|0.01673932
17:42:23|0.01673932
17:42:25|0.01673932
17:42:25|0.01673932
17:42:27|0.01673931
17:42:28|0.01673931
17:42:29|0.01673931
17:42:30|0.01673931
17:42:31|0.01673931
17:42:32|0.01674
17:42:33|0.01674
17:42:34|0.01674
17:42:35|0.01674
17:42:36|0.01674
17:42:37|0.01674
17:42:38|0.01674
17:42:39|0.01674
17:42:40|0.01674607
17:42:41|0.01674607
17:42:42|0.01674607
17:42:43|0.01674607
17:42:44|0.01674607
17:42:45|0.01674607
17:42:46|0.01674607
17:42:47|0.01674607
17:42:48|0.01674607
17:42:49|0.01674607
17:42:50|0.01674607
17:42:51|0.01674607
17:42:52|0.01674607
17:42:53|0.01674607
17:42:54|0.01676688
17:42:55|0.01677
17:42:56|0.01677
17:42:57|0.01677
17:42:58|0.01677
17:42:59|0.01677
17:43:00|0.01677
17:43:01|0.01677
17:43:02|0.01677
17:43:03|0.01677
17:43:04|0.01677
17:43:05|0.01676224
17:43:06|0.01676224
17:43:07|0.01676224
17:43:08|0.01676224
17:43:09|0.01676224
17:43:10|0.01676224
17:43:11|0.01675179
17:43:12|0.01675179
17:43:13|0.01675179
17:43:14|0.01675179
17:43:15|0.01675179
17:43:16|0.01675179
17:43:17|0.01675179
17:43:18|0.01675179
17:43:19|0.01675179
17:43:20|0.01675179
17:43:21|0.01675179
17:43:22|0.01675179
17:43:23|0.01675179
17:43:24|0.01675179
17:43:25|0.01675179
17:43:26|0.01675179
17:43:27|0.01675179
17:43:28|0.01675179
17:43:30|0.01677
17:43:30|0.01677
17:43:32|0.01677
17:43:33|0.01677
17:43:34|0.01677
17:43:35|0.01677
17:43:35|0.01677
17:43:37|0.01677
17:43:37|0.01677
17:43:38|0.01677
17:43:39|0.01677
17:43:41|0.01681006
17:43:41|0.01681006
17:43:43|0.01681006
17:43:44|0.01681006
17:43:44|0.01681006
17:43:45|0.01681006
17:43:46|0.01681006
17:43:48|0.01681006
17:43:49|0.01681006
17:43:50|0.01681006
17:43:51|0.01681006
17:43:52|0.01681006
17:43:53|0.01681006
17:43:54|0.01681006
17:43:55|0.01681006
17:43:56|0.01681006
17:43:56|0.01681006
17:43:57|0.01681006
17:43:59|0.01681006
17:44:00|0.01681006
17:44:00|0.01681006
17:44:02|0.01681006
17:44:03|0.01681006
17:44:04|0.01677554
17:44:05|0.01677554
17:44:06|0.01679343
17:44:07|0.0167716
17:44:08|0.0167716
17:44:09|0.01679899
17:44:10|0.01681006
17:44:11|0.01681006
17:44:12|0.01681006
17:44:13|0.01678071
17:44:14|0.01676934
17:44:15|0.0167669
17:44:17|0.01676224
17:44:17|0.01676224
17:44:18|0.01676224
17:44:19|0.01676224
17:44:20|0.01676224
17:44:21|0.01676224
17:44:22|0.01676224
17:44:23|0.01676224
17:44:24|0.01676224
17:44:25|0.01676224
17:44:26|0.01676224
17:44:27|0.01676224
17:44:29|0.01676224
17:44:30|0.0167669
17:44:30|0.0167669
17:44:31|0.0167669
17:44:33|0.0167669
17:44:34|0.0167669
17:44:34|0.0167669
17:44:36|0.0167669
17:44:37|0.0167669
17:44:38|0.0167669
17:44:39|0.0167669
17:44:40|0.0167669
17:44:41|0.0167669
17:44:42|0.0167669
17:44:43|0.0167669
17:44:44|0.0167669
17:44:45|0.0167669
17:44:46|0.0167669
17:44:47|0.0167669
17:44:48|0.0167669
17:44:49|0.0167669
17:44:50|0.0167669
17:44:51|0.0167669
17:44:53|0.0167669
17:44:53|0.0167669
17:44:54|0.0167669
17:44:55|0.0167669
17:44:57|0.0167669
17:44:57|0.0167669
17:44:58|0.0167669
17:44:59|0.0167669
17:45:00|0.0167669
17:45:01|0.0167669
17:45:02|0.0167669
17:45:04|0.0167669
17:45:04|0.0167669
17:45:05|0.0167669
17:45:06|0.0167669
17:45:08|0.01673869
17:45:09|0.01673869
17:45:09|0.01673869
17:45:11|0.01673869
17:45:11|0.01673869
17:45:12|0.01673869
17:45:13|0.01673869
17:45:14|0.01673869
17:45:16|0.01673869
17:45:17|0.01673869
17:45:17|0.01673869
17:45:18|0.01674
17:45:19|0.01674
17:45:20|0.01674
17:45:21|0.01674
17:45:22|0.01674
17:45:23|0.01674
17:45:24|0.01674
17:45:25|0.01674
17:45:26|0.01674
17:45:28|0.01674
17:45:28|0.01674
17:45:30|0.01674
17:45:31|0.01674
17:45:32|0.01674
17:45:33|0.0167199
17:45:35|0.0167199
17:45:36|0.0167199
17:45:37|0.0167199
17:45:38|0.0167199
17:45:39|0.0167199
17:45:40|0.0167199
17:45:41|0.0167199
17:45:43|0.0167199
17:45:43|0.0167199
17:45:44|0.0167199
17:45:45|0.01671464
17:45:46|0.01671464
17:45:47|0.01671464
17:45:48|0.01671464
17:45:49|0.01671464
17:45:50|0.01671464
17:45:51|0.01671464
17:45:52|0.01671464
17:45:53|0.01671464
17:45:54|0.01671464
17:45:55|0.01671464
17:45:56|0.01671464
17:45:57|0.01671464
17:45:58|0.01671464
17:45:59|0.01671464
17:46:00|0.01671464
17:46:01|0.01671464
17:46:02|0.01671464
17:46:03|0.01671464
17:46:04|0.01671464
17:46:05|0.01671464
17:46:06|0.01671464
17:46:07|0.01671464
17:46:08|0.01671464
17:46:09|0.01673797
17:46:10|0.01673797
17:46:11|0.01673797
17:46:12|0.01674993
17:46:13|0.01674993
17:46:14|0.01674993
17:46:16|0.01674993
17:46:16|0.01674993
17:46:17|0.01674993
17:46:19|0.01674993
17:46:19|0.01674993
17:46:21|0.01674993
17:46:21|0.01674993
17:46:22|0.01674993
17:46:24|0.01674993
17:46:25|0.01674993
17:46:26|0.01674993
17:46:26|0.01674993
17:46:27|0.01674993
17:46:29|0.01674993
17:46:30|0.01674993
17:46:31|0.01674993
17:46:33|0.01674993
17:46:34|0.01674993
17:46:35|0.01674993
17:46:36|0.01674993
17:46:37|0.01674993
17:46:38|0.01674993
17:46:39|0.01674993
17:46:40|0.01674993
17:46:41|0.01674993
17:46:41|0.01674993
17:46:43|0.01674993
17:46:44|0.01674993
17:46:45|0.01674993
17:46:46|0.01674974
17:46:47|0.01674974
17:46:48|0.01674974
17:46:49|0.01674974
17:46:50|0.01674974
17:46:51|0.01674974
17:46:52|0.01674974
17:46:53|0.01674974
17:46:54|0.01674974
17:46:55|0.01674974
17:46:56|0.01674974
17:46:57|0.01674974
17:46:58|0.01674974
17:46:59|0.01674974
17:47:00|0.01674974
17:47:01|0.01674974
17:47:02|0.01674974
17:47:03|0.01674974
17:47:04|0.01674974
17:47:05|0.01674974
17:47:06|0.01674974
17:47:07|0.01674974
17:47:08|0.01674974
17:47:09|0.01674974
17:47:10|0.01674974
17:47:11|0.01674974
17:47:12|0.01674974
17:47:13|0.01674974
17:47:14|0.01674974
17:47:15|0.01674974
17:47:16|0.01674974
17:47:17|0.01674974
17:47:18|0.01674974
17:47:19|0.01674974
17:47:20|0.01674974
17:47:21|0.01674974
17:47:22|0.01674974
17:47:23|0.01674974
17:47:24|0.01674974
17:47:25|0.01674974
17:47:26|0.01674974
17:47:27|0.01674974
17:47:28|0.01674974
17:47:29|0.01674974
17:47:30|0.01674974
17:47:31|0.01674974
17:47:33|0.01674974
17:47:34|0.01674974
17:47:34|0.01674974
17:47:35|0.01674974
17:47:37|0.01674974
17:47:38|0.01674974
17:47:39|0.01674974
17:47:40|0.01674974
17:47:41|0.01674974
17:47:42|0.01674974
17:47:43|0.01674974
17:47:44|0.01674974
17:47:45|0.01674974
17:47:46|0.01674974
17:47:47|0.01674974
17:47:48|0.01674974
17:47:49|0.01674974
17:47:50|0.01674974
17:47:51|0.01674974
17:47:52|0.01674974
17:47:53|0.01674974
17:47:54|0.01674974
17:47:55|0.01674974
17:47:56|0.01674974
17:47:57|0.01674974
17:47:58|0.01674974
17:47:59|0.01674974
17:48:00|0.01673365
17:48:01|0.01674332
17:48:02|0.01674332
17:48:03|0.01674332
17:48:05|0.01674332
17:48:05|0.01674332
17:48:06|0.01674332
17:48:07|0.01674332
17:48:08|0.01674332
17:48:09|0.01674332
17:48:10|0.01674332
17:48:11|0.01674332
17:48:12|0.01674555
17:48:13|0.01674555
17:48:14|0.01674555
17:48:15|0.01674555
17:48:16|0.01674555
17:48:17|0.01674555
17:48:18|0.01674555
17:48:19|0.01674555
17:48:20|0.01674555
17:48:21|0.01674555
17:48:22|0.01674555
17:48:23|0.01674555
17:48:24|0.01674555
17:48:25|0.01674555
17:48:26|0.01674555
17:48:27|0.01674555
17:48:28|0.01674555
17:48:29|0.01674555
17:48:30|0.01674555
17:48:31|0.01674555
17:48:33|0.01674555
17:48:33|0.01674555
17:48:35|0.01674555
17:48:35|0.01674555
17:48:37|0.01674555
17:48:38|0.01674555
17:48:39|0.01674555
17:48:40|0.01674555
17:48:41|0.01674555
17:48:42|0.01674555
17:48:43|0.01674555
17:48:44|0.01674555
17:48:45|0.01674555
17:48:46|0.01674555
17:48:47|0.01674555
17:48:48|0.01674555
17:48:49|0.01674555
17:48:50|0.01674555
17:48:51|0.01674555
17:48:52|0.01674555
17:48:53|0.01674555
17:48:54|0.01674555
17:48:55|0.01674555
17:48:56|0.01674555
17:48:57|0.01674555
17:48:58|0.01674555
17:48:59|0.01674555
17:49:00|0.01674555
17:49:01|0.01674555
17:49:02|0.01674555
17:49:03|0.01674555
17:49:04|0.01674555
17:49:05|0.01674555
17:49:06|0.01674555
17:49:07|0.01674555
17:49:08|0.01674555
17:49:09|0.01674555
17:49:10|0.01674555
17:49:11|0.01674555
17:49:12|0.01674555
17:49:14|0.01674555
17:49:14|0.01674702
17:49:15|0.01674702
17:49:17|0.01674702
17:49:18|0.01674702
17:49:18|0.01674702
17:49:20|0.01674702
17:49:21|0.01674702
17:49:22|0.01675
17:49:23|0.01675
17:49:24|0.01675
17:49:25|0.01675
17:49:25|0.01675
17:49:27|0.01675
17:49:28|0.01675
17:49:29|0.01675
17:49:30|0.01675
17:49:31|0.01675
17:49:32|0.01675
17:49:32|0.01675
17:49:34|0.01675
17:49:35|0.01675
17:49:37|0.01675
17:49:38|0.01675
17:49:39|0.01675
17:49:40|0.01675
17:49:40|0.01675
17:49:42|0.01675
17:49:43|0.01675
17:49:44|0.01675
17:49:45|0.01675
17:49:45|0.01675
17:49:47|0.01675
17:49:47|0.01675
17:49:48|0.01675
17:49:49|0.01675
17:49:51|0.01675
17:49:52|0.01675003
17:49:52|0.01675003
17:49:54|0.01675003
17:49:55|0.01675003
17:49:56|0.01675003
17:49:57|0.0167207
17:49:57|0.0167207
17:49:59|0.01674461
17:49:59|0.01674461
17:50:01|0.01674461
17:50:02|0.01674461
17:50:02|0.01674461
17:50:04|0.01674461
17:50:05|0.01674461
17:50:06|0.01674461
17:50:07|0.01674461
17:50:08|0.01674461
17:50:09|0.01674461
17:50:10|0.01674461
17:50:11|0.01674461
17:50:12|0.01674461
17:50:13|0.01674461
17:50:14|0.01674461
17:50:15|0.01674743
17:50:16|0.01674743
17:50:18|0.01674743
17:50:18|0.01674743
17:50:19|0.01674743
17:50:20|0.01674743
17:50:21|0.01674743
17:50:22|0.01674743
17:50:23|0.01674743
17:50:24|0.01674743
17:50:25|0.01674743
17:50:26|0.01674743
17:50:27|0.01674743
17:50:29|0.01674743
17:50:29|0.01674743
17:50:30|0.01674743
17:50:31|0.01674743
17:50:32|0.01674743
17:50:34|0.01674743
17:50:34|0.01674743
17:50:36|0.01674743
17:50:37|0.01674743
17:50:38|0.01674743
17:50:39|0.01674743
17:50:40|0.01674743
17:50:41|0.01674743
17:50:42|0.01674743
17:50:43|0.01674743
17:50:44|0.01674743
17:50:45|0.01674743
17:50:46|0.01674743
17:50:47|0.01674743
17:50:48|0.01674743
17:50:49|0.01674743
17:50:50|0.01674743
17:50:51|0.01674743
17:50:52|0.01674743
17:50:53|0.01674743
17:50:54|0.01674743
17:50:55|0.01674743
17:50:56|0.01674743
17:50:57|0.01674743
17:50:58|0.01674743
17:50:59|0.01674743
17:51:00|0.01674743
17:51:01|0.01674743
17:51:02|0.01674743
17:51:03|0.01674743
17:51:04|0.01674743
17:51:05|0.01674743
17:51:06|0.01674743
17:51:07|0.01674743
17:51:08|0.01674743
17:51:09|0.01674743
17:51:10|0.01674743
17:51:11|0.01674743
17:51:12|0.01674743
17:51:13|0.01674743
17:51:14|0.01674743
17:51:15|0.01674743
17:51:16|0.01674743
17:51:17|0.01674743
17:51:18|0.01674743
17:51:19|0.01674743
17:51:20|0.01674743
17:51:21|0.01674743
17:51:22|0.01674743
17:51:23|0.01674743
17:51:24|0.01674743
17:51:25|0.01674743
17:51:26|0.01674743
17:51:27|0.01674743
17:51:28|0.01674743
17:51:29|0.01674743
17:51:30|0.01674743
17:51:31|0.01674743
17:51:32|0.01674743
17:51:33|0.01674743
17:51:35|0.01674743
17:51:36|0.01674461
17:51:37|0.01674461
17:51:38|0.01674461
17:51:40|0.01674461
17:51:40|0.01674461
17:51:41|0.01674461
17:51:42|0.01674461
17:51:44|0.01674461
17:51:44|0.01674461
17:51:46|0.01674461
17:51:46|0.01674461
17:51:47|0.01674461
17:51:48|0.01674461
17:51:50|0.01674461
17:51:51|0.01674461
17:51:51|0.01674461
17:51:52|0.01674461
17:51:54|0.01674461
17:51:55|0.01674461
17:51:56|0.01674461
17:51:57|0.01674461
17:51:58|0.01674461
17:51:59|0.01674461
17:52:00|0.01674461
17:52:01|0.01674461
17:52:02|0.01674461
17:52:03|0.01674461
17:52:04|0.01674461
17:52:05|0.01674461
17:52:06|0.01674461
17:52:07|0.01674461
17:52:07|0.01674461
17:52:09|0.01674461
17:52:09|0.01674461
17:52:11|0.01674461
17:52:12|0.01674461
17:52:13|0.01674461
17:52:14|0.01674461
17:52:15|0.01674461
17:52:16|0.01674461
17:52:16|0.01674461
17:52:17|0.01674461
17:52:19|0.01674461
17:52:20|0.01674461
17:52:21|0.01674461
17:52:22|0.01674461
17:52:23|0.01674461
17:52:24|0.01674461
17:52:24|0.01674461
17:52:26|0.01674461
17:52:27|0.01674461
17:52:28|0.01674461
17:52:29|0.01674461
17:52:30|0.01674461
17:52:31|0.01674461
17:52:32|0.01674461
17:52:33|0.01674461
17:52:34|0.01674461
17:52:35|0.01674461
17:52:36|0.01674461
17:52:37|0.01674461
17:52:39|0.01674461
17:52:39|0.01674461
17:52:40|0.01674461
17:52:41|0.01674461
17:52:42|0.01674461
17:52:43|0.01674461
17:52:44|0.01676266
17:52:45|0.01676266
17:52:46|0.01676266
17:52:47|0.01676266
17:52:49|0.01676266
17:52:50|0.01676266
17:52:51|0.01676266
17:52:52|0.01673273
17:52:53|0.01673273
17:52:53|0.01673273
17:52:55|0.01673273
17:52:56|0.01673273
17:52:57|0.01673273
17:52:58|0.01673273
17:52:59|0.016719
17:53:00|0.016719
17:53:01|0.016719
17:53:02|0.016719
17:53:03|0.016719
17:53:04|0.016719
17:53:05|0.016719
17:53:06|0.016719
17:53:07|0.016719
17:53:08|0.016719
17:53:09|0.016719
17:53:10|0.016719
17:53:11|0.016719
17:53:12|0.016719
17:53:13|0.016719
17:53:14|0.016719
17:53:15|0.016719
17:53:16|0.016719
17:53:17|0.016719
17:53:18|0.016719
17:53:19|0.016719
17:53:20|0.016719
17:53:21|0.016719
17:53:22|0.016719
17:53:23|0.016719
17:53:24|0.016719
17:53:25|0.016719
17:53:26|0.016719
17:53:27|0.016719
17:53:28|0.016719
17:53:29|0.0167147
17:53:30|0.0167147
17:53:31|0.0167147
17:53:32|0.0167147
17:53:33|0.0167147
17:53:34|0.0167147
17:53:35|0.0167147
17:53:36|0.0167147
17:53:38|0.0167147
17:53:38|0.0167147
17:53:39|0.0167147
17:53:41|0.01671328
17:53:42|0.01671328
17:53:42|0.01671328
17:53:44|0.01671328
17:53:45|0.01671328
17:53:45|0.01671328
17:53:47|0.01671328
17:53:48|0.01671328
17:53:49|0.01671328
17:53:50|0.01671328
17:53:51|0.01671328
17:53:52|0.01671328
17:53:53|0.01671328
17:53:54|0.01673753
17:53:55|0.01673753
17:53:57|0.01673753
17:53:57|0.01673753
17:53:58|0.01673753
17:53:59|0.01673753
17:54:00|0.01673753
17:54:01|0.01673753
17:54:02|0.01673753
17:54:03|0.01673753
17:54:04|0.01669377
17:54:05|0.01670578
17:54:07|0.01670578
17:54:07|0.01670578
17:54:09|0.01670578
17:54:09|0.01670578
17:54:10|0.01670578
17:54:12|0.01670578
17:54:13|0.01670578
17:54:14|0.01670578
17:54:15|0.01670578
17:54:16|0.01670578
17:54:17|0.01670578
17:54:18|0.01670578
17:54:19|0.01670578
17:54:20|0.01670578
17:54:21|0.01670578
17:54:22|0.01670578
17:54:23|0.01670578
17:54:24|0.01670578
17:54:25|0.01670578
17:54:26|0.01670578
17:54:27|0.01670578
17:54:28|0.01670578
17:54:29|0.01670578
17:54:30|0.01670578
17:54:31|0.01670578
17:54:32|0.01670578
17:54:33|0.01670578
17:54:34|0.01670578
17:54:35|0.01670578
17:54:36|0.01670578
17:54:37|0.01670578
17:54:38|0.01670578
17:54:39|0.01670578
17:54:41|0.01670578
17:54:41|0.01670578
17:54:42|0.01670578
17:54:43|0.01670578
17:54:44|0.01670578
17:54:46|0.01670578
17:54:47|0.01670578
17:54:48|0.01670578
17:54:49|0.01670578
17:54:50|0.01670578
17:54:51|0.01670578
17:54:52|0.01670578
17:54:53|0.01670578
17:54:53|0.01670578
17:54:54|0.01670578
17:54:56|0.01670578
17:54:57|0.01670578
17:54:58|0.01670578
17:54:59|0.01670578
17:54:59|0.01670578
17:55:01|0.01670578
17:55:01|0.01670578
17:55:03|0.01670578
17:55:04|0.01670578
17:55:04|0.01670578
17:55:05|0.01670578
17:55:07|0.01670578
17:55:08|0.01670578
17:55:09|0.01670578
17:55:10|0.01670578
17:55:11|0.01670578
17:55:12|0.01670578
17:55:13|0.01670578
17:55:14|0.01670578
17:55:15|0.01670578
17:55:16|0.01670578
17:55:17|0.01670578
17:55:18|0.01670578
17:55:19|0.01670578
17:55:20|0.01670578
17:55:21|0.01670578
17:55:22|0.01670578
17:55:23|0.01670578
17:55:24|0.01670578
17:55:25|0.01670578
17:55:26|0.01670578
17:55:27|0.01670578
17:55:28|0.01670578
17:55:29|0.01670578
17:55:30|0.01670429
17:55:31|0.01670429
17:55:32|0.01670429
17:55:33|0.01670429
17:55:34|0.01670429
17:55:35|0.01670429
17:55:36|0.01670429
17:55:37|0.01670429
17:55:38|0.01670429
17:55:40|0.01668538
17:55:41|0.01668538
17:55:42|0.01668538
17:55:43|0.01668538
17:55:44|0.01668538
17:55:44|0.01668538
17:55:46|0.01668538
17:55:47|0.01668538
17:55:48|0.01668538
17:55:49|0.01668538
17:55:50|0.01668538
17:55:51|0.01668538
17:55:52|0.01668538
17:55:53|0.01668538
17:55:54|0.01668538
17:55:55|0.01668538
17:55:56|0.01668538
17:55:57|0.01668538
17:55:58|0.01668537
17:55:59|0.01668537
17:56:00|0.01668537
17:56:01|0.01668537
17:56:02|0.01668537
17:56:03|0.01668537
17:56:04|0.01668537
17:56:05|0.01668537
17:56:06|0.01668537
17:56:07|0.01668537
17:56:08|0.01669298
17:56:09|0.01669298
17:56:10|0.01669298
17:56:11|0.01672132
17:56:12|0.01672132
17:56:13|0.01672132
17:56:14|0.01672132
17:56:15|0.01672132
17:56:16|0.01672132
17:56:17|0.01672132
17:56:18|0.01672132
17:56:19|0.01672132
17:56:20|0.01672132
17:56:21|0.01672132
17:56:22|0.01672132
17:56:23|0.01672132
17:56:24|0.01672132
17:56:25|0.01672132
17:56:26|0.01672132
17:56:27|0.01672132
17:56:28|0.01672132
17:56:29|0.01672132
17:56:30|0.01672132
17:56:31|0.01672132
17:56:32|0.01672132
17:56:33|0.01672132
17:56:34|0.01672132
17:56:35|0.01672132
17:56:36|0.01672132
17:56:37|0.01672132
17:56:38|0.01672132
17:56:39|0.01672132
17:56:40|0.01672132
17:56:42|0.01672132
17:56:42|0.01672132
17:56:43|0.01672132
17:56:45|0.01672132
17:56:45|0.01672132
17:56:46|0.01672132
17:56:47|0.01672132
17:56:48|0.01672132
17:56:50|0.01672132
17:56:50|0.01672132
17:56:52|0.01672132
17:56:52|0.01672132
17:56:53|0.01672132
17:56:54|0.01672132
17:56:55|0.01672132
17:56:56|0.01672132
17:56:57|0.01672132
17:56:59|0.01672132
17:56:59|0.01672132
17:57:01|0.01672132
17:57:01|0.01672132
17:57:02|0.01672132
17:57:04|0.01672132
17:57:04|0.01672132
17:57:05|0.01672132
17:57:07|0.01672132
17:57:08|0.01672132
17:57:08|0.01672132
17:57:09|0.01672132
17:57:10|0.01672132
17:57:11|0.01672132
17:57:13|0.01672132
17:57:13|0.01672132
17:57:15|0.01672132
17:57:16|0.01672132
17:57:16|0.01672132
17:57:17|0.01672132
17:57:18|0.01672132
17:57:20|0.01672132
17:57:21|0.01672132
17:57:21|0.01672132
17:57:23|0.01672132
17:57:23|0.01672132
17:57:25|0.01672132
17:57:25|0.01672132
17:57:27|0.01672132
17:57:27|0.01672132
17:57:29|0.01672132
17:57:30|0.01672132
17:57:31|0.01672132
17:57:32|0.01672132
17:57:33|0.01672132
17:57:34|0.01672132
17:57:34|0.01672132
17:57:36|0.01672132
17:57:37|0.01672132
17:57:37|0.01672132
17:57:39|0.01672132
17:57:40|0.01672132
17:57:41|0.01672132
17:57:42|0.01672132
17:57:43|0.01672132
17:57:44|0.01672132
17:57:45|0.01672132
17:57:46|0.01672132
17:57:47|0.01672132
17:57:49|0.01672132
17:57:49|0.01672132
17:57:50|0.01669007
17:57:51|0.01669007
17:57:52|0.01669007
17:57:53|0.01669007
17:57:54|0.01669005
17:57:55|0.01669005
17:57:56|0.01669005
17:57:57|0.01669005
17:57:58|0.01669005
17:57:59|0.01669005
17:58:00|0.01669005
17:58:01|0.01669005
17:58:02|0.01669005
17:58:04|0.01668447
17:58:04|0.01668447
17:58:06|0.01668447
17:58:07|0.01668447
17:58:07|0.01668447
17:58:08|0.01668447
17:58:10|0.01668447
17:58:11|0.01668447
17:58:12|0.01668447
17:58:12|0.01668447
17:58:14|0.01668447
17:58:15|0.01668447
17:58:15|0.01668447
17:58:17|0.01668447
17:58:18|0.01668447
17:58:19|0.01668447
17:58:19|0.01668447
17:58:20|0.01668447
17:58:22|0.01668233
17:58:23|0.01668234
17:58:24|0.01668234
17:58:25|0.01668234
17:58:26|0.01668234
17:58:26|0.01668234
17:58:28|0.01668234
17:58:28|0.01668234
17:58:29|0.01668234
17:58:30|0.01668234
17:58:31|0.01668234
17:58:33|0.01668234
17:58:34|0.01668234
17:58:34|0.01668234
17:58:36|0.01668234
17:58:37|0.01668234
17:58:38|0.01668234
17:58:39|0.01668234
17:58:40|0.01668234
17:58:40|0.01668234
17:58:42|0.01668234
17:58:43|0.01668234
17:58:44|0.01668234
17:58:46|0.01668234
17:58:46|0.01668234
17:58:48|0.01668234
17:58:49|0.01668234
17:58:50|0.01668234
17:58:51|0.01668234
17:58:52|0.01668234
17:58:53|0.01668725
17:58:54|0.01668725
17:58:55|0.01668725
17:58:57|0.01668725
17:58:57|0.01668725
17:58:58|0.01668725
17:58:59|0.01668725
17:59:00|0.01668725
17:59:01|0.01668725
17:59:02|0.01668725
17:59:03|0.01668725
17:59:04|0.01668725
17:59:05|0.01668725
17:59:06|0.01668725
17:59:07|0.01668725
17:59:08|0.01668725
17:59:10|0.01668725
17:59:11|0.01668725
17:59:11|0.01668725
17:59:13|0.01668725
17:59:14|0.01668725
17:59:15|0.01668725
17:59:16|0.01668725
17:59:17|0.01668725
17:59:18|0.01668725
17:59:19|0.01668725
17:59:20|0.01668725
17:59:21|0.01668725
17:59:21|0.01668725
17:59:23|0.01668725
17:59:24|0.01668725
17:59:25|0.01668725
17:59:26|0.01668762
17:59:26|0.01668762
17:59:28|0.01668762
17:59:29|0.01668762
17:59:30|0.01668762
17:59:31|0.01668762
17:59:32|0.01668762
17:59:33|0.01668762
17:59:34|0.01668762
17:59:35|0.01668762
17:59:36|0.01668762
17:59:37|0.01668762
17:59:38|0.01668762
17:59:39|0.01668762
17:59:40|0.01668762
17:59:41|0.01668762
17:59:42|0.01668762
17:59:44|0.01668762
17:59:45|0.01668762
17:59:45|0.01668762
17:59:46|0.01668762
17:59:48|0.01668762
17:59:49|0.01668762
17:59:50|0.01668762
17:59:50|0.01668762
17:59:52|0.01668374
17:59:53|0.01668374
17:59:54|0.01668374
17:59:55|0.01668374
17:59:55|0.01668374
17:59:57|0.01666455
17:59:58|0.01666455
17:59:59|0.01666455
18:00:00|0.01666455
18:00:01|0.01666455
18:00:02|0.01666455
18:00:03|0.01666455
18:00:04|0.01666455
18:00:05|0.01666455
18:00:06|0.01666455
18:00:07|0.01667569
18:00:08|0.01668
18:00:09|0.01668
18:00:10|0.01668
18:00:11|0.01668
18:00:12|0.01668
18:00:13|0.01668
18:00:13|0.01668
18:00:14|0.01668
18:00:16|0.01666979
18:00:17|0.01666979
18:00:18|0.01666979
18:00:19|0.01666979
18:00:20|0.01666979
18:00:21|0.01666979
18:00:21|0.01666979
18:00:23|0.01666979
18:00:24|0.01667998
18:00:25|0.01667998
18:00:25|0.01667998
18:00:27|0.01667998
18:00:28|0.01667998
18:00:29|0.01667998
18:00:30|0.01667998
18:00:31|0.01667998
18:00:32|0.01667998
18:00:33|0.01667998
18:00:34|0.01667998
18:00:34|0.01667998
18:00:36|0.01667998
18:00:37|0.01667998
18:00:37|0.01667998
18:00:38|0.01667998
18:00:40|0.01667998
18:00:41|0.01667998
18:00:42|0.01667998
18:00:43|0.01667998
18:00:43|0.01667998
18:00:45|0.01667998
18:00:46|0.01667998
18:00:47|0.01667998
18:00:48|0.01667973
18:00:49|0.01667973
18:00:50|0.01667973
18:00:51|0.01667973
18:00:52|0.01667973
18:00:53|0.01667973
18:00:54|0.01667973
18:00:55|0.01667973
18:00:56|0.01667966
18:00:57|0.01667966
18:00:59|0.01667966
18:00:59|0.01667966
18:01:00|0.01667966
18:01:01|0.01667966
18:01:02|0.01667966
18:01:04|0.01667966
18:01:04|0.01667966
18:01:05|0.01668
18:01:07|0.01668
18:01:08|0.01668
18:01:08|0.01669
18:01:09|0.01669
18:01:10|0.01669
18:01:11|0.01669
18:01:12|0.01669
18:01:14|0.01669
18:01:15|0.01667678
18:01:15|0.01667678
18:01:16|0.01667678
18:01:18|0.01667678
18:01:19|0.01669999
18:01:20|0.01669999
18:01:20|0.01669999
18:01:21|0.01669999
18:01:22|0.01669999
18:01:23|0.01669999
18:01:24|0.01669999
18:01:25|0.01670625
18:01:27|0.01670625
18:01:27|0.01670625
18:01:28|0.01670625
18:01:30|0.01670625
18:01:30|0.01670625
18:01:31|0.01670625
18:01:33|0.01670625
18:01:34|0.01670625
18:01:34|0.01670625
18:01:35|0.01670625
18:01:36|0.01670625
18:01:37|0.016719
18:01:39|0.016719
18:01:39|0.016719
18:01:41|0.01673696
18:01:41|0.01673696
18:01:43|0.01673696
18:01:43|0.01673696
18:01:44|0.01673696
18:01:46|0.01673696
18:01:47|0.01673696
18:01:48|0.01671116
18:01:49|0.01671116
18:01:50|0.01671116
18:01:51|0.01671116
18:01:52|0.01671116
18:01:54|0.01671116
18:01:54|0.01671116
18:01:55|0.01671116
18:01:56|0.01671116
18:01:58|0.01671116
18:01:58|0.01671116
18:01:59|0.01670999
18:02:00|0.01670999
18:02:02|0.01670999
18:02:03|0.01670999
18:02:03|0.01670999
18:02:04|0.01670999
18:02:06|0.01670999
18:02:07|0.01670999
18:02:08|0.01670999
18:02:09|0.01670999
18:02:10|0.01670999
18:02:11|0.01670999
18:02:12|0.01670999
18:02:13|0.01670999
18:02:14|0.01670999
18:02:15|0.01670999
18:02:16|0.01670999
18:02:17|0.01670999
18:02:18|0.0167132
18:02:19|0.0167132
18:02:20|0.0167132
18:02:21|0.0167132
18:02:22|0.0167132
18:02:23|0.0167132
18:02:24|0.0167132
18:02:25|0.0167132
18:02:26|0.0167132
18:02:27|0.0167132
18:02:28|0.0167132
18:02:29|0.0167132
18:02:31|0.0167132
18:02:31|0.0167132
18:02:32|0.0167132
18:02:33|0.0167132
18:02:34|0.0167132
18:02:35|0.0167132
18:02:36|0.0167132
18:02:37|0.01673716
18:02:38|0.01673716
18:02:39|0.01673716
18:02:40|0.01673716
18:02:41|0.01673716
18:02:42|0.01673716
18:02:43|0.01673716
18:02:44|0.01673716
18:02:45|0.01673716
18:02:46|0.01673716
18:02:48|0.01673716
18:02:49|0.01673716
18:02:50|0.01673716
18:02:51|0.01674253
18:02:53|0.016749
18:02:53|0.016749
18:02:54|0.016749
18:02:55|0.016749
18:02:56|0.016749
18:02:57|0.016749
18:02:58|0.016749
18:02:59|0.016749
18:03:00|0.016749
18:03:01|0.016749
18:03:02|0.016749
18:03:03|0.016749
18:03:04|0.016749
18:03:05|0.016749
18:03:06|0.016749
18:03:08|0.016749
18:03:09|0.016749
18:03:10|0.016749
18:03:11|0.016749
18:03:12|0.016749
18:03:13|0.016749
18:03:14|0.016749
18:03:15|0.01677054
18:03:16|0.01677054
18:03:17|0.01677054
18:03:18|0.01677054
18:03:19|0.01678622
18:03:20|0.01678622
18:03:21|0.01678622
18:03:22|0.01678622
18:03:23|0.01678622
18:03:24|0.01678622
18:03:25|0.01678622
18:03:26|0.01679519
18:03:27|0.01679519
18:03:28|0.01679519
18:03:29|0.01679519
18:03:30|0.01679519
18:03:31|0.01679519
18:03:32|0.01679519
18:03:33|0.01679519
18:03:34|0.01679519
18:03:35|0.01679519
18:03:36|0.01679519
18:03:37|0.01679519
18:03:38|0.01681292
18:03:39|0.01681292
18:03:40|0.01681292
18:03:41|0.01681292
18:03:42|0.01681292
18:03:43|0.01681292
18:03:44|0.01681292
18:03:45|0.01681292
18:03:46|0.01681292
18:03:47|0.01681292
18:03:49|0.01681292
18:03:50|0.01682037
18:03:51|0.01682037
18:03:52|0.01682037
18:03:53|0.01682037
18:03:54|0.01682037
18:03:55|0.01683999
18:03:56|0.01683999
18:03:57|0.01683999
18:03:58|0.01683999
18:03:59|0.01684
18:04:00|0.01684801
18:04:01|0.01684801
18:04:02|0.01684801
18:04:03|0.01684801
18:04:04|0.01684801
18:04:05|0.01684801
18:04:06|0.01684801
18:04:07|0.01684004
18:04:08|0.01684004
18:04:09|0.01684004
18:04:10|0.01684004
18:04:11|0.01684004
18:04:12|0.01684004
18:04:13|0.01685293
18:04:14|0.01685293
18:04:15|0.01685293
18:04:16|0.01684181
18:04:17|0.01684181
18:04:18|0.01684182
18:04:19|0.01686529
18:04:20|0.01686529
18:04:21|0.01686529
18:04:22|0.01685011
18:04:23|0.01685011
18:04:24|0.01685011
18:04:25|0.01685011
18:04:26|0.01685316
18:04:27|0.01685316
18:04:28|0.01685316
18:04:29|0.01685316
18:04:30|0.01685316
18:04:31|0.0168532
18:04:32|0.01685
18:04:33|0.01685
18:04:34|0.01685
18:04:35|0.01685
18:04:36|0.01685
18:04:37|0.01685
18:04:38|0.01687
18:04:39|0.01687
18:04:40|0.01687
18:04:41|0.01687
18:04:42|0.01687
18:04:43|0.01687
18:04:44|0.01687
18:04:45|0.01687
18:04:46|0.01687002
18:04:47|0.01685001
18:04:48|0.01685001
18:04:50|0.01685001
18:04:50|0.01685001
18:04:52|0.01685001
18:04:53|0.01685001
18:04:54|0.01685001
18:04:55|0.01685001
18:04:56|0.01685001
18:04:57|0.01685001
18:04:58|0.01685001
18:04:59|0.01685001
18:05:00|0.01685001
18:05:01|0.01685001
18:05:02|0.01685001
18:05:03|0.01685369
18:05:04|0.01685369
18:05:05|0.01685369
18:05:06|0.01685369
18:05:07|0.01685369
18:05:08|0.01685369
18:05:09|0.01685369
18:05:10|0.01685369
18:05:11|0.01685369
18:05:12|0.01685369
18:05:13|0.01685369
18:05:14|0.01685369
18:05:15|0.01685369
18:05:16|0.01685369
18:05:17|0.01685369
18:05:18|0.01685369
18:05:19|0.01685369
18:05:20|0.01685369
18:05:22|0.01685369
18:05:22|0.01685369
18:05:23|0.01685369
18:05:24|0.01685369
18:05:25|0.01685369
18:05:26|0.01685369
18:05:27|0.01685369
18:05:28|0.01685369
18:05:29|0.01685369
18:05:30|0.01685369
18:05:31|0.01685369
18:05:32|0.01685369
18:05:33|0.01685369
18:05:34|0.01685369
18:05:35|0.01683
18:05:36|0.01683
18:05:38|0.01683
18:05:38|0.01683
18:05:39|0.01683
18:05:40|0.01683
18:05:41|0.01683
18:05:42|0.01683
18:05:43|0.01684771
18:05:44|0.01684
18:05:45|0.01684
18:05:46|0.01684
18:05:47|0.01684
18:05:48|0.01684
18:05:49|0.01684
18:05:50|0.01684
18:05:52|0.01684
18:05:53|0.01684
18:05:53|0.01684
18:05:55|0.01684
18:05:55|0.01684
18:05:56|0.01684
18:05:58|0.01684
18:05:59|0.01684
18:06:00|0.01684
18:06:01|0.01684
18:06:01|0.01684
18:06:03|0.01684
18:06:03|0.01684
18:06:05|0.01684
18:06:05|0.01684
18:06:07|0.01684
18:06:07|0.01684
18:06:09|0.01684
18:06:09|0.01683297
18:06:11|0.01683297
18:06:12|0.01683297
18:06:12|0.01686348
18:06:14|0.01686348
18:06:14|0.01686348
18:06:15|0.01682166
18:06:17|0.01682166
18:06:17|0.01682166
18:06:18|0.01682166
18:06:20|0.01682204
18:06:20|0.01682204
18:06:21|0.01682204
18:06:23|0.0168221
18:06:24|0.0168221
18:06:24|0.0168221
18:06:26|0.0168221
18:06:26|0.0168221
18:06:27|0.0168221
18:06:29|0.0168221
18:06:30|0.0168221
18:06:31|0.0168221
18:06:32|0.0168221
18:06:33|0.0168221
18:06:34|0.01681636
18:06:35|0.01681636
18:06:36|0.01681636
18:06:37|0.01681636
18:06:38|0.01681636
18:06:39|0.01681636
18:06:40|0.01681636
18:06:41|0.01681636
18:06:42|0.01681636
18:06:43|0.01681636
18:06:44|0.01681636
18:06:45|0.01679762
18:06:46|0.01679762
18:06:47|0.01679762
18:06:48|0.01679762
18:06:49|0.01679762
18:06:50|0.01679762
18:06:52|0.01681626
18:06:52|0.01681626
18:06:53|0.01681626
18:06:55|0.01681626
18:06:56|0.0168221
18:06:56|0.0168221
18:06:58|0.0168221
18:06:59|0.0168221
18:07:00|0.0168221
18:07:01|0.0168221
18:07:03|0.0168221
18:07:03|0.0168221
18:07:04|0.0168221
18:07:06|0.0168221
18:07:07|0.0168221
18:07:08|0.0168221
18:07:09|0.01681028
18:07:10|0.01681028
18:07:11|0.01681028
18:07:12|0.01681028
18:07:13|0.01683235
18:07:14|0.01683235
18:07:14|0.01685781
18:07:16|0.01685781
18:07:17|0.01685781
18:07:17|0.01685781
18:07:19|0.01685781
18:07:20|0.01685781
18:07:21|0.01685781
18:07:22|0.01685781
18:07:22|0.01683238
18:07:24|0.01683238
18:07:25|0.01683238
18:07:26|0.01683238
18:07:27|0.01683238
18:07:28|0.01683238
18:07:28|0.01683238
18:07:29|0.01683
18:07:30|0.01683
18:07:32|0.01683
18:07:33|0.01683
18:07:33|0.01683
18:07:35|0.01683
18:07:36|0.01683
18:07:37|0.01683
18:07:38|0.01683
18:07:39|0.01683
18:07:40|0.01683
18:07:40|0.01683
18:07:42|0.01683
18:07:43|0.01683
18:07:44|0.01683
18:07:44|0.01683
18:07:45|0.01683
18:07:47|0.01683
18:07:48|0.01683
18:07:49|0.01683001
18:07:50|0.01683001
18:07:50|0.01683
18:07:51|0.01683
18:07:52|0.01683
18:07:54|0.01683
18:07:54|0.01683
18:07:55|0.01683
18:07:57|0.01683
18:07:58|0.01684
18:07:58|0.01684
18:07:59|0.01684
18:08:01|0.01684
18:08:02|0.01684
18:08:02|0.01684
18:08:04|0.01684
18:08:05|0.01684
18:08:05|0.01684
18:08:07|0.01684
18:08:07|0.01684
18:08:09|0.01684
18:08:10|0.01684
18:08:10|0.01684
18:08:12|0.01684
18:08:13|0.01684
18:08:14|0.01684
18:08:15|0.01684506
18:08:16|0.01684506
18:08:17|0.01684506
18:08:18|0.01684506
18:08:19|0.01684506
18:08:20|0.01684506
18:08:21|0.01683
18:08:22|0.01683
18:08:23|0.0168347
18:08:24|0.01683916
18:08:25|0.01683916
18:08:26|0.01683916
18:08:27|0.01683916
18:08:28|0.01683916
18:08:29|0.01683916
18:08:30|0.01683916
18:08:31|0.01683916
18:08:32|0.01683916
18:08:33|0.01683
18:08:34|0.01683
18:08:35|0.01683
18:08:36|0.01683
18:08:37|0.01683
18:08:38|0.01683
18:08:39|0.01683
18:08:40|0.01683
18:08:41|0.01683
18:08:42|0.01685235
18:08:43|0.01685235
18:08:44|0.01685235
18:08:45|0.01685235
18:08:46|0.01685235
18:08:47|0.01685235
18:08:48|0.01685235
18:08:49|0.01685235
18:08:50|0.01685235
18:08:51|0.01685235
18:08:52|0.01685235
18:08:53|0.01685235
18:08:54|0.01685235
18:08:56|0.01685235
18:08:56|0.01685235
18:08:57|0.01685235
18:08:58|0.01685235
18:09:00|0.01685235
18:09:01|0.01685235
18:09:02|0.01685235
18:09:03|0.01682146
18:09:04|0.01682146
18:09:05|0.01682146
18:09:06|0.01682146
18:09:07|0.01682146
18:09:08|0.01682146
18:09:09|0.01682146
18:09:10|0.01676849
18:09:11|0.01674702
18:09:12|0.01674702
18:09:13|0.01674702
18:09:14|0.01674702
18:09:15|0.01674702
18:09:16|0.01674702
18:09:17|0.01674702
18:09:18|0.01674702
18:09:19|0.01674702
18:09:20|0.01674702
18:09:21|0.01674702
18:09:22|0.01674702
18:09:23|0.01674702
18:09:25|0.01674702
18:09:25|0.01674702
18:09:26|0.01674702
18:09:27|0.01674702
18:09:28|0.01674702
18:09:29|0.01674702
18:09:30|0.01674702
18:09:31|0.016747
18:09:32|0.016747
18:09:33|0.016747
18:09:34|0.016747
18:09:35|0.016747
18:09:36|0.016747
18:09:37|0.016747
18:09:38|0.016747
18:09:39|0.016747
18:09:40|0.016747
18:09:41|0.016747
18:09:42|0.016747
18:09:43|0.016747
18:09:44|0.016747
18:09:45|0.01674254
18:09:46|0.01674254
18:09:47|0.01674254
18:09:48|0.01674254
18:09:49|0.01674254
18:09:50|0.01674254
18:09:51|0.01674254
18:09:52|0.01674254
18:09:54|0.01674254
18:09:55|0.01674254
18:09:56|0.01674254
18:09:57|0.01674254
18:09:57|0.01674254
18:09:58|0.01674254
18:09:59|0.01674254
18:10:00|0.01674254
18:10:02|0.01674254
18:10:03|0.01674254
18:10:04|0.01674254
18:10:06|0.01673931
18:10:06|0.01673931
18:10:07|0.01673931
18:10:08|0.01673575
18:10:09|0.01673827
18:10:10|0.01673827
18:10:11|0.01674743
18:10:12|0.01674743
18:10:14|0.01674743
18:10:14|0.01674743
18:10:16|0.01674743
18:10:17|0.01674743
18:10:18|0.01674743
18:10:18|0.01674743
18:10:19|0.01674743
18:10:20|0.01674743
18:10:21|0.01674743
18:10:23|0.01674743
18:10:24|0.01674743
18:10:24|0.01675041
18:10:26|0.01675041
18:10:27|0.01675041
18:10:28|0.01675041
18:10:28|0.01675041
18:10:29|0.01675041
18:10:30|0.01675041
18:10:31|0.01675041
18:10:33|0.01675041
18:10:33|0.01675041
18:10:35|0.01675041
18:10:35|0.01675041
18:10:36|0.01675041
18:10:37|0.01675041
18:10:38|0.01675041
18:10:40|0.01675041
18:10:41|0.0167504
18:10:42|0.0167504
18:10:43|0.0167504
18:10:44|0.0167504
18:10:45|0.0167504
18:10:46|0.0167504
18:10:47|0.0167504
18:10:48|0.0167504
18:10:49|0.0167504
18:10:50|0.0167504
18:10:51|0.0167504
18:10:52|0.0167504
18:10:53|0.0167504
18:10:54|0.01672
18:10:56|0.01672
18:10:56|0.01672
18:10:57|0.01672
18:10:58|0.01672
18:10:59|0.01672
18:11:00|0.01672
18:11:01|0.01672
18:11:02|0.01672
18:11:03|0.01672
18:11:04|0.01672
18:11:05|0.01672
18:11:06|0.01672
18:11:07|0.01672
18:11:08|0.01672
18:11:09|0.01672
18:11:10|0.01672
18:11:11|0.0167
18:11:12|0.0167
18:11:13|0.0167
18:11:14|0.0167
18:11:15|0.0167
18:11:16|0.0167
18:11:17|0.0167
18:11:18|0.0167
18:11:19|0.0167
18:11:20|0.01669565
18:11:22|0.01669565
18:11:23|0.0166913
18:11:24|0.0166913
18:11:25|0.0166913
18:11:25|0.0166913
18:11:27|0.0166913
18:11:27|0.0166913
18:11:29|0.0166913
18:11:30|0.01669
18:11:30|0.01669
18:11:32|0.01669
18:11:33|0.01669
18:11:33|0.01669
18:11:35|0.01669
18:11:36|0.01669
18:11:36|0.01669
18:11:38|0.01669
18:11:39|0.01669
18:11:39|0.01669
18:11:41|0.01669
18:11:41|0.01669
18:11:43|0.01668233
18:11:44|0.01668233
18:11:45|0.01669
18:11:45|0.01669
18:11:47|0.01669
18:11:47|0.01669
18:11:49|0.01669
18:11:50|0.01669
18:11:50|0.01667676
18:11:51|0.01667676
18:11:52|0.01667676
18:11:53|0.01667676
18:11:55|0.01667644
18:11:56|0.01667644
18:11:57|0.01667644
18:11:58|0.01667644
18:12:00|0.01667644
18:12:00|0.01667644
18:12:01|0.01667644
18:12:02|0.01667644
18:12:03|0.01667644
18:12:05|0.01667644
18:12:06|0.01667644
18:12:07|0.01667644
18:12:08|0.01667644
18:12:09|0.01668
18:12:10|0.0166986
18:12:11|0.0166986
18:12:11|0.0166986
18:12:13|0.0166986
18:12:14|0.0166986
18:12:15|0.0166986
18:12:15|0.0166986
18:12:17|0.0166986
18:12:18|0.0166986
18:12:19|0.0166986
18:12:20|0.0166986
18:12:21|0.0166986
18:12:22|0.0166986
18:12:23|0.0166986
18:12:24|0.0166986
18:12:25|0.0166986
18:12:26|0.0166986
18:12:27|0.01671
18:12:28|0.01671
18:12:29|0.01671
18:12:30|0.01671
18:12:31|0.01671
18:12:32|0.01671
18:12:33|0.01671
18:12:34|0.01671
18:12:35|0.01671
18:12:36|0.01671
18:12:37|0.01671
18:12:38|0.01671
18:12:39|0.01671
18:12:40|0.01671
18:12:41|0.01671
18:12:42|0.01671
18:12:43|0.01671
18:12:44|0.01672
18:12:45|0.01672
18:12:46|0.01672
18:12:48|0.01672
18:12:48|0.01672
18:12:49|0.01672
18:12:50|0.01672
18:12:51|0.01672
18:12:52|0.01672
18:12:53|0.01672
18:12:54|0.01672
18:12:56|0.01672
18:12:57|0.01672
18:12:57|0.01672
18:12:59|0.01672
18:13:00|0.01672
18:13:01|0.01672
18:13:01|0.01672
18:13:03|0.01672
18:13:04|0.01672
18:13:05|0.01672
18:13:06|0.01672
18:13:07|0.01672
18:13:07|0.01672
18:13:09|0.01672
18:13:09|0.01672
18:13:11|0.01672
18:13:11|0.01672
18:13:13|0.01672
18:13:14|0.01672
18:13:15|0.01672
18:13:16|0.01672
18:13:17|0.01672
18:13:17|0.01672
18:13:19|0.01672
18:13:20|0.01672
18:13:21|0.01672
18:13:22|0.01672
18:13:23|0.01672
18:13:24|0.01672
18:13:25|0.01672
18:13:26|0.01672
18:13:27|0.01672
18:13:28|0.01672
18:13:29|0.01672
18:13:30|0.01671114
18:13:31|0.01669142
18:13:32|0.0167183
18:13:33|0.0167183
18:13:34|0.0167183
18:13:35|0.0167183
18:13:36|0.0167183
18:13:37|0.0167183
18:13:38|0.0167183
18:13:39|0.0167183
18:13:40|0.0167183
18:13:41|0.0167183
18:13:42|0.0167183
18:13:43|0.0167183
18:13:44|0.0167183
18:13:45|0.0167183
18:13:46|0.0167183
18:13:47|0.0167183
18:13:48|0.0167183
18:13:49|0.0167183
18:13:50|0.0167183
18:13:51|0.0167183
18:13:52|0.0167183
18:13:53|0.0167183
18:13:54|0.0167183
18:13:55|0.0167183
18:13:56|0.0167183
18:13:58|0.0167183
18:13:58|0.0167183
18:14:00|0.0167183
18:14:01|0.0167183
18:14:02|0.0167183
18:14:03|0.0167183
18:14:04|0.0167183
18:14:05|0.0167183
18:14:06|0.0167183
18:14:07|0.0167183
18:14:08|0.01674799
18:14:09|0.01675041
18:14:10|0.01675041
18:14:11|0.01675041
18:14:12|0.01675041
18:14:13|0.01675041
18:14:14|0.01675041
18:14:15|0.01675041
18:14:16|0.01675041
18:14:17|0.01675041
18:14:18|0.01675041
18:14:19|0.01675041
18:14:21|0.01675041
18:14:22|0.01675041
18:14:23|0.01675041
18:14:23|0.01675041
18:14:24|0.01675041
18:14:25|0.01675706
18:14:26|0.01675706
18:14:27|0.01675706
18:14:28|0.01675706
18:14:29|0.01675706
18:14:30|0.01675706
18:14:32|0.01675706
18:14:32|0.01675706
18:14:34|0.01675706
18:14:35|0.01675706
18:14:35|0.01675706
18:14:37|0.01675706
18:14:37|0.01675706
18:14:39|0.01675706
18:14:40|0.01675041
18:14:41|0.01675041
18:14:42|0.01675041
18:14:43|0.01675041
18:14:43|0.01675041
18:14:44|0.01673861
18:14:45|0.01673366
18:14:46|0.01673366
18:14:47|0.01673366
18:14:48|0.01673366
18:14:49|0.01673366
18:14:50|0.01673366
18:14:51|0.01673366
18:14:53|0.01673366
18:14:54|0.01673366
18:14:55|0.01673366
18:14:56|0.01673366
18:14:56|0.01673366
18:14:58|0.01673366
18:14:58|0.01673366
18:15:00|0.01673366
18:15:01|0.01673366
18:15:01|0.01673366
18:15:02|0.01673366
18:15:04|0.01673366
18:15:05|0.01673366
18:15:05|0.01673366
18:15:07|0.01673366
18:15:08|0.01673366
18:15:09|0.01673366
18:15:10|0.01673366
18:15:10|0.01673366
18:15:12|0.01673366
18:15:13|0.01673366
18:15:14|0.01673366
18:15:14|0.01673366
18:15:16|0.01673366
18:15:17|0.01673366
18:15:18|0.01673366
18:15:19|0.01673366
18:15:20|0.01670855
18:15:21|0.01670855
18:15:22|0.01670855
18:15:23|0.01670855
18:15:24|0.01670855
18:15:25|0.01670855
18:15:25|0.01670855
18:15:26|0.01670855
18:15:28|0.01670855
18:15:29|0.01670855
18:15:30|0.01670855
18:15:31|0.01670855
18:15:32|0.01670855
18:15:33|0.01670855
18:15:35|0.01670855
18:15:35|0.01670855
18:15:36|0.01670855
18:15:37|0.01669398
18:15:38|0.01669398
18:15:39|0.01669398
18:15:40|0.01669398
18:15:41|0.01669398
18:15:42|0.01669398
18:15:43|0.01669398
18:15:44|0.01669398
18:15:45|0.01669
18:15:46|0.01669
18:15:47|0.01669
18:15:48|0.01669
18:15:49|0.01669
18:15:51|0.01669
18:15:51|0.01669
18:15:53|0.01668999
18:15:53|0.01668999
18:15:54|0.01667702
18:15:56|0.01667702
18:15:56|0.01667702
18:15:57|0.01667702
18:15:58|0.01667702
18:15:59|0.01667702
18:16:00|0.01667702
18:16:01|0.01667702
18:16:03|0.01667702
18:16:04|0.01667702
18:16:05|0.01667702
18:16:05|0.01667702
18:16:07|0.01667702
18:16:07|0.01667702
18:16:08|0.01667702
18:16:09|0.01667702
18:16:11|0.01668572
18:16:11|0.01668572
18:16:13|0.01668572
18:16:13|0.01668572
18:16:14|0.01668572
18:16:15|0.01668572
18:16:16|0.01668572
18:16:18|0.01668572
18:16:19|0.01670283
18:16:20|0.01670283
18:16:21|0.01670283
18:16:22|0.01670283
18:16:22|0.01670283
18:16:23|0.01668572
18:16:24|0.01668572
18:16:25|0.01668572
18:16:26|0.01668572
18:16:28|0.01668572
18:16:29|0.01668572
18:16:29|0.01668572
18:16:31|0.01668572
18:16:32|0.01668572
18:16:33|0.01667326
18:16:34|0.01668572
18:16:34|0.01668572
18:16:35|0.01668572
18:16:36|0.01668572
18:16:38|0.01668572
18:16:39|0.01668572
18:16:39|0.01668572
18:16:40|0.01668572
18:16:41|0.01668572
18:16:42|0.01668572
18:16:44|0.01668572
18:16:44|0.01668572
18:16:45|0.01668572
18:16:46|0.01668572
18:16:47|0.01668572
18:16:48|0.01668572
18:16:50|0.01668572
18:16:51|0.01668572
18:16:51|0.01668572
18:16:53|0.01668572
18:16:53|0.01668572
18:16:54|0.01668572
18:16:56|0.01674253
18:16:57|0.01674253
18:16:58|0.01674253
18:16:58|0.01674253
18:17:00|0.01674253
18:17:01|0.01674253
18:17:02|0.01674253
18:17:03|0.01674253
18:17:04|0.01674253
18:17:05|0.01674253
18:17:06|0.01674253
18:17:07|0.01674253
18:17:08|0.01674253
18:17:09|0.01674253
18:17:10|0.01674253
18:17:11|0.01674253
18:17:12|0.01674253
18:17:13|0.01674253
18:17:14|0.01674253
18:17:15|0.01674799
18:17:16|0.01674799
18:17:17|0.01674799
18:17:18|0.01674799
18:17:19|0.01674799
18:17:20|0.01674799
18:17:21|0.01674799
18:17:22|0.01674799
18:17:23|0.01674799
18:17:24|0.01674799
18:17:25|0.01674799
18:17:26|0.01674799
18:17:27|0.01674799
18:17:28|0.01674799
18:17:30|0.01674799
18:17:30|0.01674799
18:17:31|0.01674799
18:17:33|0.01673367
18:17:33|0.01673367
18:17:34|0.01673367
18:17:36|0.01673367
18:17:37|0.01673367
18:17:37|0.01673367
18:17:38|0.01673367
18:17:40|0.01673367
18:17:41|0.01673367
18:17:42|0.01673367
18:17:42|0.01673367
18:17:44|0.01673367
18:17:44|0.01673367
18:17:45|0.01673367
18:17:46|0.01673367
18:17:48|0.01673367
18:17:48|0.01673367
18:17:50|0.01673367
18:17:51|0.01673367
18:17:52|0.01673367
18:17:52|0.01673367
18:17:54|0.01673367
18:17:55|0.01673367
18:17:56|0.01673367
18:17:57|0.01673367
18:17:58|0.01673367
18:17:59|0.01673367
18:18:00|0.01673367
18:18:01|0.01673367
18:18:02|0.01673367
18:18:04|0.01673367
18:18:05|0.01673367
18:18:06|0.01673367
18:18:07|0.01673367
18:18:08|0.01673367
18:18:09|0.01673367
18:18:10|0.01673367
18:18:11|0.01673367
18:18:11|0.01673367
18:18:12|0.01673367
18:18:14|0.01673367
18:18:15|0.0167
18:18:16|0.0167
18:18:17|0.0167
18:18:18|0.0167
18:18:18|0.0167
18:18:20|0.0167
18:18:21|0.01667048
18:18:22|0.01667048
18:18:23|0.01667048
18:18:24|0.01667048
18:18:24|0.01667048
18:18:26|0.01667048
18:18:27|0.01667048
18:18:28|0.01667048
18:18:28|0.01667048
18:18:29|0.01667048
18:18:31|0.01667048
18:18:32|0.01667048
18:18:33|0.01667048
18:18:34|0.01667048
18:18:35|0.01667048
18:18:36|0.01667048
18:18:37|0.01667048
18:18:39|0.01667048
18:18:39|0.01667048
18:18:40|0.01667048
18:18:41|0.01667048
18:18:42|0.01667048
18:18:43|0.01667048
18:18:44|0.01667048
18:18:45|0.01667048
18:18:46|0.01667048
18:18:47|0.01667048
18:18:49|0.01667048
18:18:49|0.01667048
18:18:50|0.01667048
18:18:51|0.01667048
18:18:52|0.01667048
18:18:53|0.01667048
18:18:54|0.01667048
18:18:55|0.01667048
18:18:56|0.01667048
18:18:57|0.01667048
18:18:58|0.01667048
18:18:59|0.01667048
18:19:00|0.01667048
18:19:01|0.01667048
18:19:02|0.01667048
18:19:04|0.01667048
18:19:04|0.01667048
18:19:05|0.01667048
18:19:07|0.01667048
18:19:07|0.01667048
18:19:08|0.01667048
18:19:10|0.01667048
18:19:11|0.01667048
18:19:12|0.01667939
18:19:13|0.01667939
18:19:14|0.01667939
18:19:15|0.01667939
18:19:16|0.01667939
18:19:17|0.01667939
18:19:18|0.01667939
18:19:19|0.01667939
18:19:20|0.01667939
18:19:21|0.01667939
18:19:22|0.01667939
18:19:23|0.01667939
18:19:24|0.01667939
18:19:25|0.01667939
18:19:26|0.01667939
18:19:27|0.01667939
18:19:28|0.01668991
18:19:29|0.01668991
18:19:30|0.01668991
18:19:31|0.01668991
18:19:32|0.01668991
18:19:33|0.01668991
18:19:34|0.01669
18:19:35|0.01672
18:19:36|0.01672
18:19:37|0.01671816
18:19:38|0.01671816
18:19:39|0.01671816
18:19:40|0.01671816
18:19:41|0.01671816
18:19:42|0.01671816
18:19:43|0.01671816
18:19:44|0.01671816
18:19:45|0.01671816
18:19:46|0.01671816
18:19:47|0.01671816
18:19:48|0.01671816
18:19:49|0.01671816
18:19:50|0.01671816
18:19:51|0.01671816
18:19:52|0.01671816
18:19:53|0.01671816
18:19:54|0.01671816
18:19:55|0.01671816
18:19:56|0.01671816
18:19:57|0.01671816
18:19:58|0.01671816
18:19:59|0.01671816
18:20:00|0.01671172
18:20:01|0.01671172
18:20:02|0.01671172
18:20:03|0.01671172
18:20:04|0.01671172
18:20:05|0.01671172
18:20:07|0.01671172
18:20:07|0.01671172
18:20:09|0.01671172
18:20:10|0.01671172
18:20:10|0.01671172
18:20:12|0.01671172
18:20:13|0.01671172
18:20:13|0.01671172
18:20:15|0.01671172
18:20:15|0.01671172
18:20:16|0.01671172
18:20:18|0.01671172
18:20:19|0.01671172
18:20:19|0.01671172
18:20:20|0.01671172
18:20:21|0.01671172
18:20:22|0.01671172
18:20:24|0.01671172
18:20:25|0.01671172
18:20:26|0.01671172
18:20:27|0.01671172
18:20:28|0.01671172
18:20:29|0.01671172
18:20:30|0.01671172
18:20:31|0.01671172
18:20:31|0.01671172
18:20:33|0.01671172
18:20:34|0.01671172
18:20:35|0.01671172
18:20:36|0.01671172
18:20:37|0.01671172
18:20:38|0.01671172
18:20:38|0.01670533
18:20:40|0.01668992
18:20:41|0.01668992
18:20:42|0.01668992
18:20:43|0.01668992
18:20:44|0.01668992
18:20:44|0.01668992
18:20:46|0.01668992
18:20:47|0.01668992
18:20:47|0.01668992
18:20:49|0.01668992
18:20:49|0.01668992
18:20:51|0.01668992
18:20:52|0.01668992
18:20:53|0.01668992
18:20:54|0.01668992
18:20:55|0.01668992
18:20:56|0.01668992
18:20:56|0.01668992
18:20:57|0.01668
18:20:59|0.01668
18:21:00|0.01668
18:21:01|0.01668
18:21:02|0.01668
18:21:03|0.01668
18:21:03|0.01668
18:21:05|0.01668
18:21:06|0.01668
18:21:07|0.01668
18:21:08|0.01668
18:21:09|0.01668
18:21:10|0.01668922
18:21:11|0.01668976
18:21:12|0.01668976
18:21:13|0.01668976
18:21:14|0.01670396
18:21:15|0.01670396
18:21:16|0.01670396
18:21:17|0.01670396
18:21:18|0.01670396
18:21:19|0.01670396
18:21:20|0.01670396
18:21:21|0.01670396
18:21:22|0.01670396
18:21:23|0.01670396
18:21:24|0.01670396
18:21:25|0.01670396
18:21:26|0.01670396
18:21:27|0.01670396
18:21:28|0.01670396
18:21:29|0.01670396
18:21:30|0.01670396
18:21:31|0.01670396
18:21:32|0.01670396
18:21:34|0.01675
18:21:34|0.01675
18:21:36|0.01675
18:21:36|0.01675
18:21:38|0.01675
18:21:38|0.01675
18:21:39|0.01675
18:21:41|0.01675651
18:21:42|0.01675651
18:21:43|0.0167562
18:21:44|0.0167562
18:21:45|0.0167562
18:21:46|0.01675651
18:21:47|0.01675651
18:21:48|0.01675651
18:21:49|0.01675651
18:21:50|0.01675651
18:21:50|0.01675651
18:21:51|0.0167565
18:21:53|0.0167565
18:21:54|0.0167565
18:21:55|0.0167565
18:21:55|0.0167565
18:21:56|0.0167565
18:21:58|0.0167565
18:21:59|0.0167565
18:22:00|0.0167565
18:22:01|0.0167565
18:22:02|0.0167565
18:22:03|0.0167565
18:22:04|0.0167565
18:22:05|0.01673786
18:22:06|0.01673786
18:22:07|0.01673786
18:22:08|0.01673786
18:22:10|0.01673786
18:22:11|0.01673786
18:22:12|0.01673786
18:22:13|0.01673786
18:22:13|0.01673786
18:22:14|0.01675642
18:22:16|0.01675642
18:22:17|0.01675642
18:22:18|0.01675642
18:22:19|0.01677237
18:22:20|0.01677237
18:22:21|0.01677237
18:22:22|0.01677237
18:22:23|0.01677237
18:22:24|0.01679519
18:22:25|0.01679519
18:22:26|0.01679519
18:22:27|0.01679519
18:22:28|0.01679519
18:22:29|0.01679519
18:22:30|0.01679519
18:22:31|0.01679519
18:22:32|0.01679519
18:22:33|0.01680001
18:22:34|0.01680001
18:22:35|0.01680002
18:22:36|0.01680002
18:22:37|0.01680002
18:22:38|0.01680002
18:22:39|0.01680002
18:22:40|0.01680002
18:22:41|0.01680002
18:22:42|0.01680002
18:22:43|0.01680002
18:22:44|0.01680002
18:22:45|0.01680002
18:22:46|0.01680002
18:22:47|0.01680002
18:22:48|0.01680002
18:22:50|0.01681292
18:22:50|0.01681292
18:22:51|0.01681292
18:22:52|0.01681292
18:22:53|0.01681292
18:22:54|0.01681292
18:22:55|0.01681292
18:22:56|0.01681138
18:22:57|0.01681138
18:22:58|0.01681138
18:22:59|0.01681138
18:23:00|0.01681138
18:23:01|0.01681138
18:23:02|0.01681138
18:23:04|0.01681138
18:23:04|0.01681138
18:23:06|0.01681138
18:23:07|0.01681138
18:23:09|0.01682704
18:23:10|0.01682704
18:23:11|0.01682704
18:23:12|0.01682704
18:23:13|0.01682704
18:23:14|0.01682704
18:23:15|0.01682704
18:23:16|0.01682704
18:23:17|0.01682704
18:23:18|0.01682704
18:23:19|0.01682704
18:23:20|0.01682704
18:23:21|0.01682465
18:23:22|0.01682465
18:23:23|0.01682465
18:23:24|0.01682465
18:23:25|0.01682465
18:23:26|0.01682465
18:23:27|0.01682465
18:23:28|0.01682466
18:23:29|0.01682466
18:23:30|0.01682466
18:23:31|0.01682466
18:23:32|0.01682466
18:23:33|0.01682466
18:23:34|0.01682466
18:23:35|0.01682466
18:23:36|0.01682466
18:23:37|0.01682466
18:23:38|0.01682466
18:23:39|0.01682466
18:23:40|0.01682466
18:23:41|0.01682466
18:23:42|0.01682466
18:23:43|0.01682466
18:23:44|0.01682466
18:23:45|0.01682466
18:23:46|0.01682466
18:23:47|0.01682466
18:23:48|0.01682466
18:23:49|0.01682466
18:23:50|0.01682466
18:23:51|0.01682466
18:23:52|0.01682466
18:23:53|0.01682466
18:23:54|0.01685901
18:23:55|0.01685901
18:23:56|0.01685901
18:23:57|0.01685901
18:23:58|0.01685901
18:23:59|0.01685364
18:24:00|0.01685364
18:24:01|0.01685364
18:24:02|0.01685364
18:24:03|0.01685364
18:24:04|0.01685364
18:24:05|0.01685364
18:24:06|0.01685364
18:24:07|0.01685364
18:24:08|0.01685364
18:24:10|0.01685364
18:24:10|0.01685364
18:24:11|0.01685364
18:24:13|0.01685364
18:24:13|0.01684659
18:24:15|0.01684659
18:24:16|0.01684659
18:24:17|0.01684659
18:24:18|0.01684659
18:24:19|0.01684659
18:24:19|0.01684659
18:24:21|0.01685
18:24:21|0.01685
18:24:22|0.01685
18:24:23|0.01685
18:24:25|0.01685
18:24:25|0.01685007
18:24:27|0.01685007
18:24:28|0.01685007
18:24:29|0.01685007
18:24:30|0.01685007
18:24:31|0.01685007
18:24:32|0.01685007
18:24:33|0.01685007
18:24:34|0.01685007
18:24:35|0.01685
18:24:36|0.01685
18:24:37|0.01685
18:24:38|0.01685
18:24:39|0.01685
18:24:40|0.01685
18:24:40|0.01685
18:24:42|0.01685
18:24:43|0.01685
18:24:44|0.01685
18:24:44|0.01685
18:24:46|0.01685
18:24:47|0.01685
18:24:48|0.01685
18:24:48|0.01685
18:24:50|0.01685
18:24:51|0.01685
18:24:52|0.01685
18:24:52|0.01685
18:24:54|0.01685
18:24:54|0.01685
18:24:56|0.01685
18:24:57|0.01685
18:24:57|0.01685
18:24:58|0.01685
18:25:00|0.01685
18:25:01|0.01685
18:25:02|0.01685
18:25:03|0.01685
18:25:04|0.01685
18:25:04|0.01685
18:25:06|0.01685
18:25:07|0.01685
18:25:07|0.01685
18:25:09|0.01685
18:25:10|0.01685
18:25:11|0.01685
18:25:12|0.01685
18:25:14|0.0168627
18:25:15|0.01686817
18:25:15|0.01686975
18:25:17|0.01686817
18:25:17|0.01686817
18:25:18|0.01686817
18:25:20|0.01686817
18:25:21|0.01686817
18:25:22|0.01686817
18:25:23|0.01686817
18:25:24|0.01686817
18:25:25|0.01686817
18:25:26|0.01686817
18:25:27|0.01687267
18:25:28|0.01687267
18:25:29|0.01687267
18:25:30|0.01687266
18:25:31|0.01687266
18:25:32|0.01687266
18:25:33|0.01686817
18:25:34|0.0168627
18:25:35|0.0168627
18:25:36|0.0168627
18:25:37|0.0168627
18:25:38|0.0168627
18:25:39|0.0168627
18:25:40|0.0168627
18:25:41|0.0168627
18:25:42|0.01686001
18:25:43|0.01686001
18:25:44|0.01686001
18:25:45|0.01686001
18:25:46|0.01687
18:25:47|0.01686001
18:25:48|0.01686001
18:25:49|0.01688
18:25:50|0.01688
18:25:51|0.01686
18:25:52|0.01686
18:25:53|0.01687
18:25:54|0.01687
18:25:55|0.01687
18:25:56|0.01687
18:25:57|0.01686238
18:25:58|0.01686238
18:25:59|0.01686238
18:26:00|0.01686238
18:26:01|0.01686238
18:26:02|0.01685006
18:26:03|0.01685006
18:26:04|0.01685006
18:26:05|0.01683008
18:26:06|0.01683008
18:26:07|0.01683008
18:26:08|0.01683008
18:26:09|0.01683008
18:26:10|0.01685
18:26:11|0.01685
18:26:13|0.01685
18:26:14|0.01685
18:26:15|0.01687
18:26:16|0.01687
18:26:17|0.01685
18:26:19|0.01685
18:26:20|0.01685
18:26:20|0.01685
18:26:22|0.01685
18:26:23|0.01685
18:26:23|0.01685
18:26:25|0.01685
18:26:25|0.01685
18:26:26|0.01685
18:26:28|0.01685
18:26:28|0.01683009
18:26:29|0.01683009
18:26:30|0.01683009
18:26:32|0.01684999
18:26:32|0.01684999
18:26:33|0.01684999
18:26:35|0.01684999
18:26:35|0.01684999
18:26:36|0.01684999
18:26:37|0.01684999
18:26:38|0.01684999
18:26:40|0.01684999
18:26:41|0.01684999
18:26:42|0.01684999
18:26:43|0.01673868
18:26:44|0.01673307
18:26:45|0.01670396
18:26:46|0.01670396
18:26:47|0.01672237
18:26:48|0.01672237
18:26:49|0.01672237
18:26:50|0.01672237
18:26:51|0.01672237
18:26:52|0.01672237
18:26:53|0.01672237
18:26:54|0.01672058
18:26:55|0.01672058
18:26:56|0.01672237
18:26:57|0.01672237
18:26:58|0.01672237
18:26:59|0.01672237
18:27:00|0.01672237
18:27:01|0.01672237
18:27:02|0.01672237
18:27:03|0.01672237
18:27:05|0.01672237
18:27:05|0.01672237
18:27:06|0.01672237
18:27:07|0.01672237
18:27:09|0.01672237
18:27:10|0.01672237
18:27:11|0.01672237
18:27:13|0.01672237
18:27:13|0.01672237
18:27:14|0.01672237
18:27:15|0.01672237
18:27:16|0.01672237
18:27:17|0.01672237
18:27:18|0.01672921
18:27:19|0.01672921
18:27:20|0.01672921
18:27:21|0.01672921
18:27:22|0.01672921
18:27:23|0.01672921
18:27:24|0.01672921
18:27:25|0.01672921
18:27:26|0.01672921
18:27:27|0.01672921
18:27:28|0.01672921
18:27:29|0.01672921
18:27:30|0.01672921
18:27:31|0.01672921
18:27:32|0.01672921
18:27:33|0.01672921
18:27:34|0.01672921
18:27:35|0.01672921
18:27:36|0.01672921
18:27:37|0.01672921
18:27:38|0.01672921
18:27:39|0.01672921
18:27:40|0.01675
18:27:41|0.01675
18:27:42|0.01675148
18:27:43|0.01675148
18:27:44|0.01675148
18:27:45|0.01675148
18:27:46|0.01675148
18:27:47|0.01675148
18:27:48|0.01675148
18:27:49|0.01675307
18:27:50|0.01675307
18:27:51|0.01675307
18:27:52|0.01675307
18:27:53|0.01675307
18:27:54|0.01675307
18:27:55|0.01677569
18:27:56|0.01677569
18:27:57|0.01677569
18:27:58|0.01677569
18:27:59|0.01677569
18:28:00|0.01677569
18:28:01|0.01677569
18:28:02|0.01677569
18:28:03|0.01677569
18:28:04|0.01677569
18:28:05|0.01677569
18:28:06|0.01677569
18:28:07|0.01677569
18:28:08|0.01677569
18:28:09|0.01677565
18:28:11|0.01675768
18:28:12|0.01675768
18:28:13|0.01675768
18:28:14|0.01675768
18:28:15|0.01675768
18:28:16|0.01675768
18:28:16|0.01678034
18:28:18|0.01678034
18:28:20|0.01677569
18:28:20|0.01677569
18:28:21|0.01678034
18:28:22|0.01678034
18:28:23|0.01678034
18:28:24|0.01678034
18:28:25|0.01678034
18:28:26|0.01678034
18:28:27|0.01678034
18:28:28|0.01678034
18:28:29|0.01678034
18:28:30|0.01678034
18:28:31|0.01678034
18:28:32|0.01678034
18:28:33|0.01678034
18:28:34|0.01675856
18:28:35|0.01675856
18:28:36|0.01675856
18:28:37|0.01675855
18:28:38|0.01673218
18:28:39|0.01673548
18:28:40|0.01673548
18:28:41|0.01673548
18:28:42|0.01673548
18:28:43|0.01673548
18:28:44|0.01673548
18:28:46|0.01673548
18:28:46|0.01673548
18:28:48|0.01673548
18:28:48|0.01673548
18:28:50|0.01673548
18:28:50|0.01673548
18:28:52|0.01673548
18:28:53|0.01673548
18:28:53|0.01672
18:28:54|0.01672
18:28:55|0.01672
18:28:57|0.01672
18:28:58|0.01672
18:28:58|0.01672
18:29:00|0.01672
18:29:00|0.01672
18:29:01|0.01672
18:29:02|0.01672
18:29:03|0.01672833
18:29:05|0.01672833
18:29:05|0.01672833
18:29:06|0.01672833
18:29:07|0.01672833
18:29:08|0.01672833
18:29:09|0.01672833
18:29:10|0.01672833
18:29:12|0.01672833
18:29:13|0.01672833
18:29:14|0.01672833
18:29:15|0.01673042
18:29:16|0.01673308
18:29:17|0.01673308
18:29:18|0.01673308
18:29:19|0.01673308
18:29:20|0.01673308
18:29:21|0.01673308
18:29:22|0.01673308
18:29:23|0.01673308
18:29:24|0.01673308
18:29:25|0.01673308
18:29:26|0.01673308
18:29:28|0.01673308
18:29:28|0.01673308
18:29:29|0.01673308
18:29:30|0.01673308
18:29:31|0.01673308
18:29:32|0.01673308
18:29:33|0.01673308
18:29:34|0.01673308
18:29:36|0.01673308
18:29:37|0.01673308
18:29:37|0.01673308
18:29:39|0.01673308
18:29:39|0.01673308
18:29:41|0.01673304
18:29:42|0.01672833
18:29:43|0.01675602
18:29:44|0.0167278
18:29:45|0.0167278
18:29:46|0.0167278
18:29:47|0.0167278
18:29:48|0.0167278
18:29:49|0.0167278
18:29:50|0.0167278
18:29:51|0.0167278
18:29:52|0.0167278
18:29:53|0.0167278
18:29:54|0.0167278
18:29:55|0.01672
18:29:56|0.01669025
18:29:57|0.01665997
18:29:58|0.0166757
18:29:59|0.01667571
18:30:00|0.01667571
18:30:01|0.0166982
18:30:02|0.01671554
18:30:03|0.01671554
18:30:04|0.01671554
18:30:05|0.01671554
18:30:06|0.0166676
18:30:07|0.01666762
18:30:08|0.01669368
18:30:09|0.01669368
18:30:10|0.01669368
18:30:11|0.01669368
18:30:13|0.01669368
18:30:14|0.01669368
18:30:15|0.01669368
18:30:16|0.01669368
18:30:17|0.01665999
18:30:18|0.01665999
18:30:19|0.01665999
18:30:20|0.01665999
18:30:21|0.01665999
18:30:21|0.01665999
18:30:23|0.01665999
18:30:24|0.01665999
18:30:25|0.01665999
18:30:26|0.01665999
18:30:28|0.01665999
18:30:28|0.01665999
18:30:29|0.01665999
18:30:31|0.01665999
18:30:31|0.01665999
18:30:32|0.01665999
18:30:34|0.01666
18:30:35|0.01666
18:30:36|0.01666
18:30:36|0.01665999
18:30:38|0.01665999
18:30:39|0.01665999
18:30:39|0.01665999
18:30:40|0.01665999
18:30:42|0.01665999
18:30:43|0.01665999
18:30:44|0.01665999
18:30:45|0.01665999
18:30:46|0.01665999
18:30:46|0.01665999
18:30:47|0.01665999
18:30:49|0.01665999
18:30:50|0.01665999
18:30:50|0.01665999
18:30:51|0.01665999
18:30:52|0.01665999
18:30:54|0.01665999
18:30:55|0.01665999
18:30:56|0.01665999
18:30:56|0.01665999
18:30:58|0.01665999
18:30:59|0.01665999
18:31:00|0.01665997
18:31:01|0.01665999
18:31:02|0.01665999
18:31:03|0.01665998
18:31:04|0.01665998
18:31:05|0.01665998
18:31:06|0.01665998
18:31:07|0.0166812
18:31:08|0.01666049
18:31:09|0.01667971
18:31:10|0.01667971
18:31:11|0.01667971
18:31:12|0.01667971
18:31:13|0.01667971
18:31:15|0.01667971
18:31:15|0.01667971
18:31:16|0.01667971
18:31:17|0.01667971
18:31:19|0.01666137
18:31:19|0.01666137
18:31:20|0.01666137
18:31:22|0.01666137
18:31:23|0.01666137
18:31:23|0.01666137
18:31:24|0.01666137
18:31:26|0.0166615
18:31:27|0.0166615
18:31:28|0.0166615
18:31:29|0.0166615
18:31:30|0.0166615
18:31:31|0.0166615
18:31:31|0.0166615
18:31:32|0.0166615
18:31:33|0.0166615
18:31:34|0.0166615
18:31:36|0.0166615
18:31:36|0.0166615
18:31:37|0.0166615
18:31:39|0.0166615
18:31:40|0.0166615
18:31:40|0.0166615
18:31:41|0.0166615
18:31:42|0.01667896
18:31:44|0.01667896
18:31:44|0.01667896
18:31:46|0.01667896
18:31:46|0.01667896
18:31:48|0.01666731
18:31:48|0.01666731
18:31:49|0.01666731
18:31:50|0.01665786
18:31:51|0.01667875
18:31:52|0.01667875
18:31:53|0.01667875
18:31:55|0.01667875
18:31:55|0.01667875
18:31:57|0.01667875
18:31:58|0.01667875
18:31:58|0.01667875
18:31:59|0.01667875
18:32:01|0.0166674
18:32:01|0.0166674
18:32:03|0.01667208
18:32:04|0.01667513
18:32:05|0.01667513
18:32:06|0.01667513
18:32:07|0.01667513
18:32:08|0.01667441
18:32:09|0.01667441
18:32:10|0.01667441
18:32:11|0.01667441
18:32:11|0.01667441
18:32:12|0.01667441
18:32:14|0.01667441
18:32:15|0.01667441
18:32:16|0.01667866
18:32:17|0.01667866
18:32:18|0.01667866
18:32:19|0.01667866
18:32:20|0.01667866
18:32:21|0.01667866
18:32:22|0.01667866
18:32:23|0.01667866
18:32:24|0.01667758
18:32:25|0.01667758
18:32:26|0.0166674
18:32:27|0.0166674
18:32:29|0.0166674
18:32:30|0.0166674
18:32:30|0.0166674
18:32:31|0.0166674
18:32:32|0.0166674
18:32:34|0.0166674
18:32:34|0.0166674
18:32:36|0.0166674
18:32:37|0.0166674
18:32:38|0.01667921
18:32:39|0.01667921
18:32:39|0.01667921
18:32:40|0.0166674
18:32:41|0.0166674
18:32:43|0.0166674
18:32:44|0.0166674
18:32:44|0.0166674
18:32:46|0.0166674
18:32:46|0.0166674
18:32:48|0.0166674
18:32:49|0.0166674
18:32:50|0.01666202
18:32:50|0.01666308
18:32:52|0.01666308
18:32:53|0.01666308
18:32:53|0.01666308
18:32:54|0.01666308
18:32:55|0.01666308
18:32:57|0.01666308
18:32:58|0.01666308
18:32:59|0.01666308
18:32:59|0.01666308
18:33:01|0.01666308
18:33:01|0.01666308
18:33:03|0.01665085
18:33:04|0.01665085
18:33:05|0.01665085
18:33:05|0.01665085
18:33:06|0.01665085
18:33:07|0.01665656
18:33:08|0.01665656
18:33:10|0.01665656
18:33:11|0.01665656
18:33:11|0.01665656
18:33:13|0.01665656
18:33:14|0.01665656
18:33:15|0.01665656
18:33:16|0.01665656
18:33:17|0.01665656
18:33:19|0.01665656
18:33:19|0.01665656
18:33:20|0.01665
18:33:21|0.01665
18:33:22|0.01665
18:33:24|0.01665
18:33:25|0.01665
18:33:26|0.01665
18:33:27|0.01665
18:33:28|0.01665
18:33:29|0.01665
18:33:30|0.01665
18:33:31|0.01665
18:33:32|0.01665
18:33:33|0.01665
18:33:34|0.01665
18:33:35|0.01665
18:33:36|0.01665
18:33:37|0.01665
18:33:38|0.01665
18:33:39|0.01665656
18:33:40|0.01665656
18:33:41|0.01665656
18:33:42|0.01665656
18:33:43|0.01665656
18:33:44|0.01665656
18:33:45|0.01665
18:33:46|0.01665
18:33:47|0.01665
18:33:48|0.01665
18:33:49|0.01665
18:33:50|0.01665
18:33:51|0.01665
18:33:52|0.01665
18:33:53|0.01665
18:33:54|0.01665
18:33:55|0.01665438
18:33:56|0.01665438
18:33:57|0.01665438
18:33:58|0.01665438
18:33:59|0.01665438
18:34:00|0.01665438
18:34:01|0.01665438
18:34:02|0.01665438
18:34:04|0.01665438
18:34:04|0.01665438
18:34:05|0.01665438
18:34:06|0.01665438
18:34:07|0.01665438
18:34:09|0.01665438
18:34:10|0.01665438
18:34:10|0.01665438
18:34:11|0.01665438
18:34:12|0.01665438
18:34:14|0.01665438
18:34:15|0.01665438
18:34:15|0.01665438
18:34:17|0.01665438
18:34:19|0.01665438
18:34:19|0.01665438
18:34:20|0.01665438
18:34:21|0.01665438
18:34:23|0.01665656
18:34:23|0.01665656
18:34:25|0.01665438
18:34:26|0.01665438
18:34:26|0.01665438
18:34:27|0.01665
18:34:29|0.01665
18:34:31|0.01665
18:34:31|0.01665
18:34:32|0.01665
18:34:33|0.01665
18:34:34|0.01665
18:34:35|0.01665
18:34:36|0.01665
18:34:37|0.01665
18:34:38|0.01665
18:34:39|0.01665
18:34:40|0.01665
18:34:41|0.01665
18:34:42|0.01665392
18:34:43|0.01665392
18:34:44|0.01665438
18:34:45|0.01665438
18:34:46|0.01665438
18:34:47|0.01665438
18:34:48|0.01665438
18:34:49|0.01665438
18:34:50|0.01665438
18:34:51|0.01665438
18:34:52|0.01665438
18:34:53|0.01665438
18:34:54|0.01665438
18:34:55|0.01665438
18:34:56|0.01665438
18:34:58|0.01665438
18:34:58|0.01665438
18:34:59|0.01665438
18:35:00|0.01665438
18:35:01|0.01665438
18:35:02|0.01665438
18:35:03|0.01665438
18:35:04|0.01665438
18:35:05|0.01665438
18:35:06|0.01665438
18:35:07|0.01665438
18:35:08|0.01665438
18:35:09|0.01665438
18:35:10|0.01665438
18:35:11|0.01665438
18:35:12|0.01665438
18:35:13|0.01665438
18:35:14|0.01665438
18:35:15|0.01665438
18:35:16|0.01664
18:35:17|0.01664
18:35:19|0.01664
18:35:20|0.01664
18:35:21|0.01664
18:35:22|0.01664
18:35:23|0.01664
18:35:24|0.01664
18:35:25|0.01664
18:35:25|0.01664
18:35:27|0.01664
18:35:28|0.01664
18:35:29|0.01664
18:35:30|0.01664
18:35:31|0.01664
18:35:32|0.01664
18:35:33|0.01664
18:35:34|0.01664
18:35:36|0.01664
18:35:37|0.01664
18:35:38|0.01664
18:35:39|0.01664
18:35:40|0.01664
18:35:41|0.01664
18:35:42|0.01664
18:35:43|0.01664
18:35:43|0.01664
18:35:45|0.01664
18:35:46|0.01664
18:35:47|0.01664
18:35:48|0.01664
18:35:48|0.01664
18:35:50|0.01664
18:35:51|0.01664
18:35:51|0.01664
18:35:53|0.01663834
18:35:54|0.01663834
18:35:55|0.01663834
18:35:56|0.01663834
18:35:57|0.01663834
18:35:58|0.01662664
18:35:58|0.01662664
18:35:59|0.01662664
18:36:00|0.01664259
18:36:02|0.01664259
18:36:02|0.01665221
18:36:03|0.01665221
18:36:05|0.01663542
18:36:06|0.01663542
18:36:07|0.01663542
18:36:08|0.01663542
18:36:09|0.01663542
18:36:10|0.01663542
18:36:11|0.01663542
18:36:12|0.01663542
18:36:13|0.01663542
18:36:14|0.01663542
18:36:15|0.01663542
18:36:15|0.01663542
18:36:16|0.01663542
18:36:18|0.01663542
18:36:18|0.01663542
18:36:20|0.01663542
18:36:21|0.01664189
18:36:22|0.01664189
18:36:23|0.01664189
18:36:24|0.01664189
18:36:25|0.01664189
18:36:26|0.01664189
18:36:27|0.01664189
18:36:27|0.01664189
18:36:29|0.01664189
18:36:30|0.01664189
18:36:31|0.01664189
18:36:32|0.01664189
18:36:33|0.01664189
18:36:34|0.01664189
18:36:35|0.01664189
18:36:36|0.01664189
18:36:37|0.01664189
18:36:37|0.01664189
18:36:39|0.01664189
18:36:40|0.01664189
18:36:40|0.01664189
18:36:42|0.01664189
18:36:43|0.01664189
18:36:44|0.01664189
18:36:45|0.01664189
18:36:46|0.01664189
18:36:47|0.01664189
18:36:48|0.01664189
18:36:49|0.01664189
18:36:50|0.01664189
18:36:51|0.01664189
18:36:52|0.01664189
18:36:53|0.01664011
18:36:54|0.01664011
18:36:55|0.01664011
18:36:56|0.01664011
18:36:57|0.01664011
18:36:58|0.01663852
18:36:59|0.01663852
18:37:00|0.01663852
18:37:01|0.01663852
18:37:02|0.01663852
18:37:03|0.01663852
18:37:04|0.01663852
18:37:05|0.01663852
18:37:06|0.01663852
18:37:07|0.01663852
18:37:08|0.01663852
18:37:09|0.01663852
18:37:10|0.01663852
18:37:11|0.01663852
18:37:12|0.01663638
18:37:13|0.01663638
18:37:14|0.01663638
18:37:15|0.01663638
18:37:16|0.01663638
18:37:17|0.01663638
18:37:18|0.01663638
18:37:19|0.01663638
18:37:21|0.01663638
18:37:21|0.01663638
18:37:22|0.01663638
18:37:23|0.01663638
18:37:24|0.01663638
18:37:25|0.01663638
18:37:26|0.01663638
18:37:27|0.01663638
18:37:28|0.01663638
18:37:29|0.01663638
18:37:30|0.01663638
18:37:31|0.01663638
18:37:32|0.01663638
18:37:33|0.01663638
18:37:34|0.01663638
18:37:36|0.01663638
18:37:36|0.01663638
18:37:38|0.01663638
18:37:39|0.01663638
18:37:40|0.01663638
18:37:41|0.01663638
18:37:42|0.01663638
18:37:43|0.0166493
18:37:44|0.0166493
18:37:45|0.0166493
18:37:46|0.0166493
18:37:47|0.0166493
18:37:48|0.0166493
18:37:49|0.0166493
18:37:50|0.0166493
18:37:51|0.01666038
18:37:52|0.01666038
18:37:53|0.01666038
18:37:54|0.01666038
18:37:55|0.01666038
18:37:56|0.01666638
18:37:57|0.01666638
18:37:58|0.01666638
18:37:59|0.01666638
18:38:00|0.01666638
18:38:01|0.01666638
18:38:02|0.01668086
18:38:03|0.01668086
18:38:04|0.01668086
18:38:05|0.01668086
18:38:06|0.01668086
18:38:07|0.01668086
18:38:08|0.01668086
18:38:09|0.01668086
18:38:10|0.01666655
18:38:11|0.01666655
18:38:12|0.01668016
18:38:13|0.01668016
18:38:14|0.01668016
18:38:15|0.01668016
18:38:16|0.01668016
18:38:17|0.01668016
18:38:18|0.01668016
18:38:19|0.01668016
18:38:20|0.01668016
18:38:21|0.01668016
18:38:22|0.01668016
18:38:23|0.01668016
18:38:25|0.01668016
18:38:25|0.01668016
18:38:27|0.01668016
18:38:28|0.01668016
18:38:28|0.01668016
18:38:30|0.01668016
18:38:31|0.01668016
18:38:32|0.01668016
18:38:33|0.01668086
18:38:34|0.01668086
18:38:34|0.01668086
18:38:35|0.01668086
18:38:36|0.01668086
18:38:38|0.01668086
18:38:39|0.01668086
18:38:40|0.01668086
18:38:41|0.01668086
18:38:42|0.01668086
18:38:42|0.01668086
18:38:44|0.01668086
18:38:45|0.01668086
18:38:45|0.01668086
18:38:47|0.01668086
18:38:48|0.01668086
18:38:49|0.01668086
18:38:50|0.01668086
18:38:51|0.01668086
18:38:52|0.01668086
18:38:52|0.01668086
18:38:53|0.01668088
18:38:54|0.01668088
18:38:56|0.01668088
18:38:57|0.01668088
18:38:58|0.01668088
18:38:59|0.01668088
18:39:00|0.01668088
18:39:01|0.01668088
18:39:02|0.01668088
18:39:03|0.01668088
18:39:04|0.01668088
18:39:04|0.01668088
18:39:06|0.01668088
18:39:07|0.01668088
18:39:08|0.01668088
18:39:09|0.01668088
18:39:10|0.01668088
18:39:10|0.01668088
18:39:11|0.01668088
18:39:13|0.01668088
18:39:14|0.01668088
18:39:15|0.01668088
18:39:16|0.01668088
18:39:16|0.01666615
18:39:18|0.01666615
18:39:19|0.01666615
18:39:20|0.01666615
18:39:21|0.01666615
18:39:21|0.01666615
18:39:23|0.01666615
18:39:24|0.01666615
18:39:25|0.01666615
18:39:26|0.01666615
18:39:27|0.01666615
18:39:28|0.01666615
18:39:29|0.01666615
18:39:30|0.01666615
18:39:31|0.01666615
18:39:32|0.01666615
18:39:33|0.01666615
18:39:34|0.01666615
18:39:35|0.01666615
18:39:36|0.01666615
18:39:37|0.01666615
18:39:38|0.01666615
18:39:39|0.01666615
18:39:40|0.01666615
18:39:41|0.01666615
18:39:42|0.01666615
18:39:43|0.01666615
18:39:44|0.01666615
18:39:46|0.01666615
18:39:46|0.01666615
18:39:47|0.01666615
18:39:49|0.01666615
18:39:49|0.01666615
18:39:51|0.01666615
18:39:51|0.01666615
18:39:52|0.01666615
18:39:53|0.01666615
18:39:55|0.01666615
18:39:56|0.01666615
18:39:56|0.01666615
18:39:57|0.01666615
18:39:59|0.01666615
18:40:00|0.01666615
18:40:00|0.01666615
18:40:01|0.01666615
18:40:03|0.01666615
18:40:03|0.01666615
18:40:05|0.01666615
18:40:06|0.01666615
18:40:07|0.01666615
18:40:08|0.01666615
18:40:08|0.01666615
18:40:10|0.01668088
18:40:10|0.01668088
18:40:11|0.01668088
18:40:12|0.01668088
18:40:13|0.01668088
18:40:15|0.01668088
18:40:15|0.01668088
18:40:16|0.01668088
18:40:17|0.01668088
18:40:18|0.01668088
18:40:19|0.01668088
18:40:20|0.01668088
18:40:21|0.01668088
18:40:23|0.01668088
18:40:24|0.01668088
18:40:26|0.01668088
18:40:27|0.01668088
18:40:28|0.01668088
18:40:29|0.01668088
18:40:30|0.01668088
18:40:30|0.01668088
18:40:32|0.01668088
18:40:33|0.01668088
18:40:34|0.01668088
18:40:35|0.01668088
18:40:35|0.01668088
18:40:37|0.01668088
18:40:38|0.01668088
18:40:39|0.01668088
18:40:40|0.01668088
18:40:41|0.01668088
18:40:41|0.01668088
18:40:43|0.01668088
18:40:44|0.01668088
18:40:44|0.01668088
18:40:46|0.01668088
18:40:47|0.01668088
18:40:48|0.01668088
18:40:49|0.01668088
18:40:50|0.01668088
18:40:51|0.01668088
18:40:52|0.01668088
18:40:53|0.01668088
18:40:54|0.01668088
18:40:55|0.01668088
18:40:56|0.01668088
18:40:57|0.01668088
18:40:58|0.01668088
18:40:59|0.01668088
18:41:00|0.01668088
18:41:01|0.01668088
18:41:02|0.01668088
18:41:04|0.01668088
18:41:05|0.01668088
18:41:05|0.01668088
18:41:06|0.01668088
18:41:07|0.01668088
18:41:08|0.01668088
18:41:10|0.01668088
18:41:10|0.01668088
18:41:11|0.01668088
18:41:12|0.01668088
18:41:13|0.01668088
18:41:14|0.01668088
18:41:15|0.01668088
18:41:17|0.01668088
18:41:18|0.01668088
18:41:18|0.01668088
18:41:19|0.01668088
18:41:20|0.01668088
18:41:21|0.01669428
18:41:22|0.01669428
18:41:23|0.01669428
18:41:24|0.01669428
18:41:26|0.01669428
18:41:27|0.01669428
18:41:29|0.01669428
18:41:29|0.01669428
18:41:30|0.01669428
18:41:31|0.0167
18:41:32|0.0167
18:41:33|0.0167
18:41:34|0.0167
18:41:35|0.0167
18:41:36|0.0167
18:41:37|0.0167
18:41:38|0.0167
18:41:39|0.0167
18:41:40|0.0167
18:41:42|0.0167
18:41:42|0.0167
18:41:43|0.0167
18:41:44|0.0167
18:41:46|0.0167
18:41:47|0.0167
18:41:48|0.0167
18:41:49|0.0167
18:41:49|0.0167
18:41:50|0.0167
18:41:52|0.0167
18:41:53|0.0167
18:41:53|0.0167
18:41:54|0.0167
18:41:55|0.0167
18:41:57|0.0167
18:41:58|0.0167
18:41:58|0.0167
18:41:59|0.0167
18:42:01|0.0167
18:42:02|0.0167
18:42:03|0.0167
18:42:04|0.0167
18:42:05|0.0167
18:42:05|0.0167
18:42:07|0.0167
18:42:07|0.01669518
18:42:09|0.01668
18:42:10|0.01668
18:42:11|0.01668
18:42:12|0.01668
18:42:14|0.01668
18:42:14|0.01668
18:42:15|0.01668
18:42:16|0.01668
18:42:17|0.01668
18:42:18|0.01668
18:42:19|0.01668
18:42:20|0.01668
18:42:21|0.01668
18:42:22|0.01668
18:42:23|0.01668
18:42:25|0.01668
18:42:25|0.01668
18:42:27|0.01668
18:42:28|0.01668
18:42:29|0.01668
18:42:30|0.01668
18:42:32|0.01668
18:42:32|0.01668
18:42:34|0.01668
18:42:34|0.01668
18:42:35|0.01668
18:42:36|0.01668
18:42:37|0.01668
18:42:38|0.01668
18:42:40|0.01668
18:42:40|0.01668
18:42:41|0.01668
18:42:43|0.01668
18:42:44|0.016645
18:42:45|0.016645
18:42:45|0.016645
18:42:46|0.016645
18:42:48|0.016645
18:42:49|0.016645
18:42:50|0.016645
18:42:51|0.016645
18:42:51|0.016645
18:42:53|0.016645
18:42:54|0.016645
18:42:55|0.016645
18:42:55|0.016645
18:42:56|0.016645
18:42:58|0.016645
18:42:59|0.016645
18:43:00|0.016645
18:43:01|0.016645
18:43:02|0.016645
18:43:03|0.016645
18:43:03|0.016645
18:43:05|0.016645
18:43:05|0.016645
18:43:07|0.016645
18:43:08|0.016645
18:43:08|0.016645
18:43:10|0.016645
18:43:11|0.016645
18:43:11|0.016645
18:43:12|0.016645
18:43:14|0.01666047
18:43:14|0.01666047
18:43:15|0.01666047
18:43:16|0.01666047
18:43:18|0.01666047
18:43:18|0.01666047
18:43:19|0.01666047
18:43:20|0.01666047
18:43:21|0.01665848
18:43:22|0.01665848
18:43:23|0.01665848
18:43:24|0.01665848
18:43:26|0.01665848
18:43:27|0.01665848
18:43:28|0.01665848
18:43:29|0.01665848
18:43:30|0.01665848
18:43:31|0.01665848
18:43:32|0.01665848
18:43:33|0.01665848
18:43:34|0.01665848
18:43:35|0.01665848
18:43:36|0.01665848
18:43:38|0.01665848
18:43:38|0.01665848
18:43:39|0.01665848
18:43:40|0.01665848
18:43:41|0.01665848
18:43:42|0.01665848
18:43:43|0.01665848
18:43:44|0.01665848
18:43:45|0.01664732
18:43:46|0.01664732
18:43:47|0.01664732
18:43:48|0.01664732
18:43:49|0.01664732
18:43:50|0.01664732
18:43:51|0.01664732
18:43:52|0.01664732
18:43:53|0.01664732
18:43:54|0.01664727
18:43:55|0.01664727
18:43:56|0.01664727
18:43:57|0.01664727
18:43:58|0.01664727
18:43:59|0.01664727
18:44:00|0.01664727
18:44:01|0.01664727
18:44:02|0.01664727
18:44:04|0.01664727
18:44:05|0.01664727
18:44:06|0.016651
18:44:06|0.016651
18:44:08|0.016651
18:44:09|0.016651
18:44:10|0.016651
18:44:10|0.016651
18:44:11|0.016651
18:44:13|0.016651
18:44:14|0.016651
18:44:15|0.016651
18:44:15|0.016651
18:44:17|0.016651
18:44:17|0.016651
18:44:19|0.016651
18:44:19|0.016651
18:44:21|0.016651
18:44:21|0.016651
18:44:22|0.016651
18:44:24|0.016651
18:44:25|0.016651
18:44:25|0.016651
18:44:27|0.016651
18:44:27|0.016651
18:44:29|0.016651
18:44:30|0.016651
18:44:31|0.016651
18:44:32|0.016651
18:44:34|0.016651
18:44:34|0.016651
18:44:35|0.016651
18:44:36|0.016651
18:44:37|0.016651
18:44:38|0.016651
18:44:39|0.016651
18:44:40|0.016651
18:44:42|0.016651
18:44:42|0.016651
18:44:44|0.016651
18:44:44|0.016651
18:44:46|0.016651
18:44:46|0.016651
18:44:48|0.016651
18:44:49|0.016651
18:44:49|0.016651
18:44:50|0.016651
18:44:51|0.016651
18:44:53|0.016651
18:44:53|0.016651
18:44:55|0.016651
18:44:55|0.016651
18:44:57|0.016651
18:44:58|0.016651
18:44:58|0.016651
18:44:59|0.016651
18:45:01|0.016651
18:45:02|0.016651
18:45:02|0.016651
18:45:04|0.01665888
18:45:04|0.01665888
18:45:06|0.01665888
18:45:07|0.01665888
18:45:08|0.01665888
18:45:09|0.01665888
18:45:10|0.01665888
18:45:11|0.01665888
18:45:11|0.01665888
18:45:12|0.01665888
18:45:13|0.01665888
18:45:15|0.01665888
18:45:15|0.01665888
18:45:17|0.01665888
18:45:18|0.01665888
18:45:19|0.01665888
18:45:20|0.01665888
18:45:21|0.01665888
18:45:21|0.01665888
18:45:23|0.01665888
18:45:24|0.01665888
18:45:25|0.01665888
18:45:26|0.01665888
18:45:27|0.01665888
18:45:28|0.01665888
18:45:30|0.01665888
18:45:31|0.01665888
18:45:32|0.01665888
18:45:32|0.01665888
18:45:34|0.01665888
18:45:35|0.01665888
18:45:36|0.01665888
18:45:37|0.01665888
18:45:38|0.01665888
18:45:39|0.01665888
18:45:40|0.01665888
18:45:41|0.01665888
18:45:42|0.01665888
18:45:43|0.01665888
18:45:44|0.01665888
18:45:45|0.01665888
18:45:46|0.01665888
18:45:47|0.01665888
18:45:48|0.01665888
18:45:49|0.01665888
18:45:50|0.01665888
18:45:51|0.01665888
18:45:52|0.01665888
18:45:53|0.01665888
18:45:54|0.01665888
18:45:55|0.01665888
18:45:56|0.01665888
18:45:57|0.01665888
18:45:58|0.01665888
18:45:59|0.01665888
18:46:00|0.01665888
18:46:01|0.01665888
18:46:02|0.01665888
18:46:03|0.01665888
18:46:04|0.01665888
18:46:05|0.01665888
18:46:06|0.01665888
18:46:07|0.01665888
18:46:08|0.01665888
18:46:09|0.01665888
18:46:10|0.01665888
18:46:11|0.01665888
18:46:12|0.01667999
18:46:13|0.01667999
18:46:14|0.01667999
18:46:15|0.01667999
18:46:16|0.01667999
18:46:17|0.01667999
18:46:18|0.01667999
18:46:19|0.01667999
18:46:20|0.01667999
18:46:21|0.01667999
18:46:22|0.01667999
18:46:23|0.01667999
18:46:24|0.01667999
18:46:25|0.01667999
18:46:26|0.01667999
18:46:27|0.01667999
18:46:28|0.01667999
18:46:29|0.01667999
18:46:30|0.01667999
18:46:31|0.01667999
18:46:32|0.01667999
18:46:34|0.01667999
18:46:34|0.01667999
18:46:36|0.01667999
18:46:37|0.01667999
18:46:37|0.01667999
18:46:38|0.01667999
18:46:39|0.01667999
18:46:41|0.01667999
18:46:42|0.01667999
18:46:43|0.01667999
18:46:43|0.01667999
18:46:45|0.01667999
18:46:45|0.01667999
18:46:47|0.01667999
18:46:48|0.01667999
18:46:49|0.01667999
18:46:50|0.01667999
18:46:51|0.01667999
18:46:52|0.01667999
18:46:53|0.01667999
18:46:54|0.01667999
18:46:55|0.01667999
18:46:56|0.01667999
18:46:57|0.01667999
18:46:57|0.01667999
18:46:59|0.01667999
18:47:00|0.01667999
18:47:01|0.01667999
18:47:02|0.01667999
18:47:03|0.01667999
18:47:05|0.01667999
18:47:05|0.01667999
18:47:06|0.01667999
18:47:07|0.01667999
18:47:08|0.01667999
18:47:10|0.01668
18:47:11|0.01668
18:47:12|0.01668
18:47:12|0.01668
18:47:14|0.01668
18:47:15|0.01668465
18:47:16|0.01667999
18:47:17|0.01667999
18:47:18|0.01667999
18:47:19|0.01668042
18:47:20|0.01668042
18:47:20|0.01668042
18:47:21|0.01668042
18:47:23|0.01668042
18:47:24|0.01668042
18:47:25|0.01668042
18:47:26|0.01668042
18:47:27|0.01668042
18:47:28|0.01668042
18:47:29|0.01668042
18:47:30|0.01668042
18:47:31|0.01668042
18:47:33|0.01668042
18:47:33|0.01668042
18:47:35|0.01668042
18:47:36|0.01668042
18:47:37|0.01668042
18:47:38|0.01668042
18:47:39|0.01668042
18:47:40|0.01668042
18:47:41|0.01668042
18:47:42|0.01668042
18:47:43|0.01668042
18:47:44|0.01668042
18:47:45|0.01668042
18:47:46|0.01668042
18:47:47|0.01668042
18:47:48|0.01668042
18:47:49|0.01668042
18:47:50|0.01668042
18:47:51|0.01668042
18:47:52|0.01668042
18:47:53|0.01668042
18:47:54|0.01668042
18:47:55|0.01668042
18:47:56|0.01668042
18:47:57|0.01668042
18:47:58|0.01668042
18:47:59|0.01668042
18:48:01|0.01668042
18:48:02|0.01668042
18:48:03|0.01668042
18:48:04|0.01668042
18:48:05|0.01668042
18:48:05|0.01668042
18:48:07|0.01668042
18:48:08|0.01668042
18:48:09|0.01668042
18:48:10|0.01668042
18:48:11|0.01667527
18:48:12|0.01667527
18:48:13|0.01667527
18:48:13|0.01667527
18:48:14|0.01667527
18:48:16|0.01667527
18:48:17|0.01667527
18:48:18|0.01667527
18:48:18|0.01667527
18:48:20|0.01667527
18:48:21|0.01667527
18:48:22|0.01667527
18:48:23|0.01667527
18:48:24|0.01667527
18:48:25|0.01667527
18:48:26|0.01667527
18:48:27|0.01667527
18:48:28|0.01667527
18:48:29|0.01667527
18:48:30|0.01667527
18:48:31|0.01667527
18:48:32|0.01667527
18:48:33|0.01667527
18:48:34|0.01667527
18:48:35|0.01667526
18:48:36|0.01667526
18:48:37|0.01667526
18:48:38|0.01667526
18:48:39|0.01667526
18:48:40|0.01667526
18:48:41|0.01667526
18:48:42|0.01667526
18:48:43|0.01667526
18:48:44|0.01667526
18:48:45|0.01667526
18:48:46|0.01667526
18:48:47|0.01667526
18:48:48|0.01667526
18:48:49|0.01667526
18:48:50|0.01667526
18:48:51|0.01667526
18:48:52|0.01667526
18:48:53|0.01667526
18:48:54|0.01667526
18:48:55|0.01667526
18:48:56|0.01667526
18:48:57|0.01667526
18:48:58|0.01667526
18:48:59|0.01667526
18:49:00|0.01667526
18:49:01|0.01667526
18:49:02|0.01667526
18:49:03|0.01667526
18:49:04|0.01667526
18:49:05|0.01667526
18:49:07|0.01667526
18:49:07|0.01667526
18:49:08|0.01667526
18:49:09|0.01667526
18:49:10|0.01667526
18:49:11|0.01667526
18:49:12|0.01667526
18:49:13|0.01667526
18:49:14|0.01667526
18:49:15|0.01667526
18:49:16|0.01664744
18:49:17|0.01664744
18:49:18|0.01664744
18:49:19|0.01664744
18:49:20|0.01664744
18:49:21|0.01664744
18:49:22|0.01664744
18:49:23|0.01663772
18:49:24|0.01663772
18:49:25|0.01663772
18:49:26|0.01663772
18:49:27|0.01663772
18:49:28|0.01663772
18:49:29|0.01663772
18:49:30|0.01663772
18:49:32|0.01663772
18:49:32|0.01663772
18:49:34|0.01663772
18:49:35|0.01663772
18:49:37|0.01663772
18:49:37|0.01663772
18:49:38|0.01662468
18:49:39|0.01662467
18:49:40|0.01662467
18:49:41|0.01662467
18:49:42|0.01663
18:49:43|0.01663
18:49:44|0.01663
18:49:45|0.01663
18:49:46|0.01662999
18:49:47|0.01662999
18:49:48|0.01662999
18:49:49|0.01662999
18:49:50|0.01662999
18:49:51|0.01662999
18:49:52|0.01662999
18:49:53|0.01662999
18:49:54|0.01662999
18:49:55|0.01662999
18:49:56|0.01662999
18:49:57|0.01662999
18:49:58|0.01662999
18:49:59|0.01662999
18:50:00|0.01662999
18:50:01|0.01662999
18:50:02|0.0166206
18:50:03|0.0166206
18:50:05|0.0166206
18:50:06|0.0166206
18:50:07|0.0166206
18:50:07|0.0166206
18:50:09|0.0166206
18:50:10|0.0166206
18:50:11|0.0166206
18:50:12|0.0166206
18:50:13|0.0166206
18:50:14|0.01661217
18:50:14|0.01661217
18:50:15|0.0166206
18:50:16|0.0166206
18:50:18|0.01661111
18:50:19|0.01661111
18:50:19|0.01663999
18:50:20|0.01668332
18:50:21|0.01668332
18:50:22|0.01665287
18:50:24|0.01665287
18:50:24|0.01665287
18:50:25|0.01665287
18:50:26|0.01665287
18:50:27|0.01665287
18:50:29|0.01665287
18:50:29|0.01665287
18:50:30|0.01665287
18:50:31|0.01665287
18:50:33|0.01665287
18:50:34|0.01665287
18:50:34|0.01665287
18:50:36|0.01665287
18:50:37|0.01665287
18:50:38|0.01665287
18:50:39|0.01665287
18:50:40|0.01665287
18:50:41|0.01665287
18:50:42|0.01665287
18:50:42|0.01665287
18:50:44|0.01665287
18:50:44|0.01665287
18:50:46|0.01665287
18:50:47|0.01665287
18:50:48|0.01665287
18:50:49|0.01665287
18:50:50|0.01665287
18:50:51|0.01665287
18:50:52|0.01665287
18:50:53|0.01665287
18:50:54|0.01665287
18:50:55|0.01665287
18:50:56|0.01665287
18:50:57|0.01665287
18:50:58|0.01665287
18:50:59|0.01665287
18:51:00|0.01665287
18:51:01|0.01665287
18:51:02|0.01665287
18:51:03|0.01665287
18:51:04|0.01665287
18:51:05|0.01665287
18:51:06|0.01665287
18:51:08|0.01665287
18:51:08|0.01665287
18:51:09|0.01665287
18:51:10|0.01665287
18:51:11|0.01664675
18:51:12|0.01664675
18:51:13|0.01664675
18:51:14|0.01664675
18:51:15|0.01664675
18:51:16|0.01664675
18:51:17|0.01664675
18:51:18|0.01664675
18:51:19|0.01664675
18:51:20|0.01664675
18:51:21|0.01664675
18:51:22|0.01664675
18:51:23|0.01664675
18:51:24|0.01664675
18:51:25|0.01664017
18:51:26|0.01664017
18:51:27|0.01664017
18:51:28|0.01665287
18:51:29|0.01665287
18:51:30|0.01665287
18:51:31|0.01665287
18:51:32|0.01665287
18:51:34|0.01665287
18:51:35|0.01665287
18:51:36|0.01664879
18:51:37|0.01664879
18:51:38|0.01665982
18:51:40|0.01665982
18:51:40|0.01665982
18:51:41|0.01665982
18:51:42|0.01665982
18:51:44|0.01665982
18:51:44|0.01665982
18:51:46|0.01661543
18:51:47|0.01661543
18:51:47|0.01661543
18:51:48|0.01661543
18:51:50|0.01661543
18:51:51|0.01662073
18:51:52|0.01665554
18:51:52|0.01666501
18:51:54|0.01666501
18:51:54|0.01666501
18:51:55|0.01666501
18:51:56|0.01666501
18:51:57|0.01666501
18:51:59|0.01666501
18:51:59|0.01666501
18:52:01|0.01666501
18:52:01|0.01666501
18:52:03|0.01666501
18:52:04|0.01666501
18:52:05|0.01666501
18:52:06|0.01666501
18:52:07|0.01666501
18:52:08|0.01667639
18:52:09|0.01667639
18:52:10|0.01667639
18:52:11|0.01667639
18:52:12|0.01667639
18:52:13|0.01667639
18:52:15|0.01667639
18:52:15|0.01667639
18:52:16|0.01667639
18:52:17|0.01668333
18:52:18|0.01668333
18:52:19|0.01668333
18:52:20|0.01668333
18:52:21|0.01668333
18:52:22|0.01668333
18:52:23|0.01668333
18:52:24|0.016692
18:52:26|0.016692
18:52:26|0.016692
18:52:27|0.016692
18:52:28|0.016692
18:52:29|0.016692
18:52:30|0.016692
18:52:31|0.01672
18:52:32|0.01672
18:52:33|0.01672
18:52:35|0.01672
18:52:35|0.01672
18:52:37|0.01672
18:52:37|0.01672
18:52:39|0.01672
18:52:40|0.01672
18:52:40|0.01672
18:52:42|0.01672
18:52:42|0.01672
18:52:44|0.01672
18:52:44|0.01672
18:52:45|0.01672
18:52:47|0.01672
18:52:47|0.01672
18:52:49|0.01672
18:52:50|0.01672
18:52:51|0.01672
18:52:52|0.01672
18:52:53|0.01672
18:52:54|0.01672
18:52:55|0.01672
18:52:56|0.01672
18:52:57|0.01672
18:52:58|0.01674037
18:52:59|0.01674037
18:53:00|0.01674037
18:53:01|0.01674037
18:53:02|0.01674037
18:53:03|0.01674037
18:53:04|0.01674037
18:53:05|0.01674037
18:53:06|0.01674037
18:53:07|0.01674037
18:53:08|0.01674037
18:53:09|0.01674253
18:53:10|0.01674253
18:53:11|0.01674253
18:53:12|0.01674253
18:53:13|0.01674253
18:53:14|0.01674253
18:53:15|0.01674253
18:53:16|0.01674253
18:53:17|0.01674253
18:53:18|0.01674253
18:53:19|0.01674253
18:53:20|0.01674253
18:53:21|0.01674799
18:53:22|0.01674799
18:53:23|0.01674799
18:53:24|0.01674799
18:53:25|0.01674799
18:53:26|0.01674799
18:53:27|0.01674799
18:53:28|0.01676654
18:53:29|0.01676654
18:53:30|0.01676654
18:53:31|0.01676654
18:53:32|0.01676654
18:53:33|0.01676654
18:53:34|0.01676654
18:53:36|0.01676654
18:53:36|0.01676
18:53:37|0.01676
18:53:38|0.01676
18:53:39|0.0167721
18:53:40|0.01677244
18:53:41|0.01677244
18:53:42|0.01677244
18:53:43|0.01677244
18:53:44|0.01677244
18:53:45|0.01677973
18:53:46|0.01677973
18:53:47|0.01677973
18:53:48|0.01677973
18:53:49|0.01677973
18:53:50|0.01681292
18:53:52|0.01679003
18:53:52|0.01679003
18:53:53|0.01679003
18:53:54|0.01679003
18:53:55|0.01679003
18:53:57|0.01679003
18:53:58|0.01679003
18:53:58|0.01679003
18:54:00|0.01679003
18:54:01|0.01679003
18:54:02|0.01679003
18:54:02|0.01679003
18:54:04|0.01679003
18:54:04|0.01679003
18:54:06|0.01681012
18:54:07|0.01681012
18:54:08|0.01681012
18:54:09|0.01681012
18:54:10|0.01681012
18:54:11|0.01681292
18:54:12|0.01681467
18:54:13|0.01681467
18:54:14|0.01681467
18:54:15|0.01681467
18:54:16|0.01681467
18:54:17|0.01681467
18:54:18|0.01681467
18:54:19|0.01681467
18:54:20|0.01681467
18:54:21|0.01681467
18:54:22|0.01681467
18:54:23|0.01681467
18:54:24|0.01681467
18:54:25|0.01681467
18:54:26|0.01681467
18:54:27|0.01681467
18:54:28|0.01681467
18:54:29|0.01681467
18:54:30|0.01681467
18:54:31|0.01681467
18:54:32|0.01679103
18:54:33|0.01679103
18:54:34|0.01679103
18:54:35|0.01679103
18:54:36|0.01679103
18:54:37|0.01679103
18:54:38|0.01679103
18:54:39|0.01679103
18:54:40|0.01679103
18:54:41|0.01679103
18:54:42|0.01679103
18:54:43|0.01679103
18:54:44|0.01679
18:54:45|0.01679
18:54:46|0.01679
18:54:47|0.01679
18:54:48|0.01679
18:54:49|0.01679
18:54:50|0.01679
18:54:51|0.01679
18:54:52|0.01679
18:54:53|0.01679456
18:54:54|0.01679456
18:54:55|0.01679456
18:54:56|0.01677
18:54:57|0.01677
18:54:58|0.01677
18:54:59|0.01677
18:55:00|0.01677
18:55:02|0.01677
18:55:02|0.01677
18:55:03|0.01677
18:55:05|0.01677
18:55:06|0.01677
18:55:06|0.01677
18:55:08|0.01677
18:55:09|0.01677
18:55:10|0.01677
18:55:11|0.01677
18:55:12|0.01677
18:55:13|0.01677
18:55:14|0.01677
18:55:15|0.01669004
18:55:16|0.01663999
18:55:17|0.01666113
18:55:18|0.01666098
18:55:19|0.01667962
18:55:20|0.01667962
18:55:21|0.01667962
18:55:22|0.01667962
18:55:23|0.01667962
18:55:24|0.01667962
18:55:25|0.01667962
18:55:26|0.01667962
18:55:27|0.01667962
18:55:28|0.01667962
18:55:29|0.01667962
18:55:30|0.01665965
18:55:31|0.01665965
18:55:32|0.01665965
18:55:33|0.01665965
18:55:34|0.01665965
18:55:35|0.01665965
18:55:36|0.01665965
18:55:37|0.01665965
18:55:38|0.01665965
18:55:39|0.01665965
18:55:41|0.01665965
18:55:41|0.01665965
18:55:42|0.01665965
18:55:44|0.01665965
18:55:45|0.01665965
18:55:45|0.01665965
18:55:47|0.01665965
18:55:48|0.01665965
18:55:48|0.01665965
18:55:50|0.01665965
18:55:50|0.01665965
18:55:52|0.01665965
18:55:52|0.01665965
18:55:53|0.01666105
18:55:55|0.01667941
18:55:55|0.01667941
18:55:57|0.01667941
18:55:58|0.01667962
18:55:58|0.01667962
18:56:00|0.01667962
18:56:00|0.01667962
18:56:01|0.01667962
18:56:02|0.01667962
18:56:03|0.01667962
18:56:05|0.01667962
18:56:05|0.01667962
18:56:07|0.01667962
18:56:07|0.01667962
18:56:08|0.01667962
18:56:10|0.01667962
18:56:10|0.01667962
18:56:12|0.01667962
18:56:13|0.01667962
18:56:14|0.01667962
18:56:15|0.01667962
18:56:15|0.01667962
18:56:17|0.01667962
18:56:18|0.01667962
18:56:18|0.01667962
18:56:20|0.01667962
18:56:21|0.01667962
18:56:21|0.01667962
18:56:22|0.01667962
18:56:23|0.01667962
18:56:25|0.01667962
18:56:25|0.0166832
18:56:26|0.01666771
18:56:28|0.01666771
18:56:28|0.01667962
18:56:29|0.01667962
18:56:31|0.01667962
18:56:32|0.01667962
18:56:32|0.01667962
18:56:33|0.01667962
18:56:34|0.01667962
18:56:35|0.01667962
18:56:36|0.01667962
18:56:38|0.01667962
18:56:39|0.01667962
18:56:40|0.01667962
18:56:41|0.01667962
18:56:42|0.01667962
18:56:43|0.01667962
18:56:45|0.01667962
18:56:45|0.01667962
18:56:47|0.01667962
18:56:48|0.01667962
18:56:49|0.01667962
18:56:49|0.01667962
18:56:51|0.01667962
18:56:52|0.01667962
18:56:53|0.01667962
18:56:54|0.01667962
18:56:54|0.01667962
18:56:56|0.01667962
18:56:56|0.01667962
18:56:57|0.01667962
18:56:59|0.01667962
18:57:00|0.01667962
18:57:01|0.01667961
18:57:02|0.01667961
18:57:02|0.01667961
18:57:04|0.01667961
18:57:05|0.01667961
18:57:06|0.01667961
18:57:07|0.01666167
18:57:08|0.01666167
18:57:09|0.01666167
18:57:10|0.01666167
18:57:11|0.01666167
18:57:12|0.01666167
18:57:13|0.01666167
18:57:14|0.01666167
18:57:15|0.01666167
18:57:16|0.01666167
18:57:17|0.01666167
18:57:18|0.01666167
18:57:19|0.01666167
18:57:20|0.0166263
18:57:21|0.0166263
18:57:22|0.0166263
18:57:23|0.0166263
18:57:24|0.0166263
18:57:25|0.0166263
18:57:26|0.0166263
18:57:27|0.0166263
18:57:28|0.01661793
18:57:29|0.01661793
18:57:30|0.01661793
18:57:31|0.01661793
18:57:32|0.01661793
18:57:33|0.01661793
18:57:34|0.01661793
18:57:35|0.01661793
18:57:36|0.01661793
18:57:37|0.01661793
18:57:38|0.01661793
18:57:39|0.01661793
18:57:41|0.01661793
18:57:41|0.01661793
18:57:43|0.01661793
18:57:44|0.01661793
18:57:45|0.01661793
18:57:45|0.01661793
18:57:47|0.01661793
18:57:48|0.01661793
18:57:49|0.01661793
18:57:50|0.01661793
18:57:51|0.01661793
18:57:52|0.01661793
18:57:53|0.01661793
18:57:54|0.01662051
18:57:55|0.01662051
18:57:56|0.01662051
18:57:57|0.01662051
18:57:58|0.01662051
18:57:59|0.01662051
18:58:00|0.01662051
18:58:01|0.01662051
18:58:02|0.01662051
18:58:03|0.01662051
18:58:04|0.01661872
18:58:05|0.01661872
18:58:06|0.01661872
18:58:07|0.01661872
18:58:08|0.01661872
18:58:09|0.01661872
18:58:10|0.01661872
18:58:12|0.01661872
18:58:12|0.01661872
18:58:13|0.01661872
18:58:14|0.01661872
18:58:15|0.01661872
18:58:16|0.01661872
18:58:17|0.01661872
18:58:18|0.01661872
18:58:19|0.01661872
18:58:20|0.01661872
18:58:21|0.01661872
18:58:22|0.01661872
18:58:23|0.01661872
18:58:24|0.01661872
18:58:25|0.01661872
18:58:26|0.01661872
18:58:27|0.01661872
18:58:28|0.01661872
18:58:29|0.01661872
18:58:30|0.01663985
18:58:31|0.01663644
18:58:32|0.0166363
18:58:33|0.0166363
18:58:34|0.0166363
18:58:35|0.0166363
18:58:36|0.0166363
18:58:37|0.0166363
18:58:38|0.0166363
18:58:39|0.0166363
18:58:41|0.0166363
18:58:42|0.01661177
18:58:43|0.01660895
18:58:44|0.01660895
18:58:45|0.01660895
18:58:46|0.01660895
18:58:47|0.01660895
18:58:48|0.01660895
18:58:49|0.01660895
18:58:51|0.01660895
18:58:51|0.01660895
18:58:53|0.01660895
18:58:54|0.01660895
18:58:55|0.01660895
18:58:56|0.01660895
18:58:56|0.01660895
18:58:58|0.01660895
18:58:59|0.01660895
18:59:00|0.01660895
18:59:00|0.01660895
18:59:01|0.01660895
18:59:03|0.01660895
18:59:04|0.01660895
18:59:05|0.01660895
18:59:06|0.01660895
18:59:07|0.01660895
18:59:08|0.01660895
18:59:09|0.01660895
18:59:10|0.01660895
18:59:11|0.01660895
18:59:12|0.01660895
18:59:13|0.01660895
18:59:14|0.01660895
18:59:15|0.01660895
18:59:16|0.01660895
18:59:18|0.01660895
18:59:18|0.01660895
18:59:19|0.01660895
18:59:20|0.01660895
18:59:21|0.01660895
18:59:23|0.01660895
18:59:24|0.01660895
18:59:25|0.01660895
18:59:25|0.01660895
18:59:27|0.01660895
18:59:27|0.01660895
18:59:29|0.01660895
18:59:30|0.01660895
18:59:31|0.01660674
18:59:32|0.01660674
18:59:32|0.01657792
18:59:34|0.01657792
18:59:34|0.01657792
18:59:35|0.01657792
18:59:36|0.01657792
18:59:38|0.01657792
18:59:38|0.01657792
18:59:40|0.01657792
18:59:41|0.01657792
18:59:42|0.01657792
18:59:43|0.01657792
18:59:44|0.01657792
18:59:45|0.01657792
18:59:46|0.01657792
18:59:47|0.01657792
18:59:48|0.01657792
18:59:49|0.01657792
18:59:50|0.01657792
18:59:51|0.01657792
18:59:52|0.01657792
18:59:53|0.01657792
18:59:54|0.01657792
18:59:55|0.01657792
18:59:56|0.01657792
18:59:58|0.01657792
18:59:58|0.01657792
18:59:59|0.01657792
19:00:00|0.01659492
19:00:01|0.01659492
19:00:02|0.01661573
19:00:03|0.01661573
19:00:04|0.01661573
19:00:05|0.01661573
19:00:06|0.01661573
19:00:07|0.01661573
19:00:08|0.01661573
19:00:09|0.01659667
19:00:10|0.01659667
19:00:11|0.01659667
19:00:12|0.01659667
19:00:13|0.01659667
19:00:14|0.01659667
19:00:15|0.01659667
19:00:16|0.01659667
19:00:17|0.01659667
19:00:18|0.01659667
19:00:19|0.01659667
19:00:20|0.01659667
19:00:21|0.01659667
19:00:22|0.01659667
19:00:23|0.01659667
19:00:24|0.01659667
19:00:25|0.01659667
19:00:26|0.01659667
19:00:27|0.01659667
19:00:28|0.01659667
19:00:29|0.01659667
19:00:30|0.01661886
19:00:31|0.01661405
19:00:32|0.01665053
19:00:33|0.01665053
19:00:34|0.01665053
19:00:35|0.01665053
19:00:36|0.01665053
19:00:37|0.01665053
19:00:38|0.01662204
19:00:39|0.01662204
19:00:40|0.01662204
19:00:41|0.01662204
19:00:42|0.01662204
19:00:43|0.01662204
19:00:45|0.01662204
19:00:46|0.01662204
19:00:46|0.01662204
19:00:47|0.01662204
19:00:49|0.01664476
19:00:50|0.01664476
19:00:51|0.01664476
19:00:51|0.01664476
19:00:53|0.01664476
19:00:54|0.01664476
19:00:54|0.01664476
19:00:56|0.01664476
19:00:57|0.01664476
19:00:58|0.01664476
19:00:59|0.01664476
19:01:00|0.01664476
19:01:01|0.01664476
19:01:02|0.01664476
19:01:03|0.01664476
19:01:04|0.01661813
19:01:05|0.01661813
19:01:06|0.01661813
19:01:07|0.01661813
19:01:08|0.01661813
19:01:09|0.01663941
19:01:10|0.01663941
19:01:11|0.01663941
19:01:12|0.01663941
19:01:13|0.01663941
19:01:14|0.01663941
19:01:15|0.01663941
19:01:16|0.01663941
19:01:17|0.01663941
19:01:18|0.01663941
19:01:19|0.01663941
19:01:20|0.01663941
19:01:21|0.01663941
19:01:22|0.01663941
19:01:23|0.01663941
19:01:24|0.01663941
19:01:25|0.01663941
19:01:26|0.01663941
19:01:27|0.01663941
19:01:28|0.01663941
19:01:29|0.01663941
19:01:31|0.01663941
19:01:31|0.01663941
19:01:32|0.01663941
19:01:33|0.01663941
19:01:34|0.01663941
19:01:35|0.01663941
19:01:36|0.01663941
19:01:37|0.01663941
19:01:38|0.01663941
19:01:39|0.01663941
19:01:40|0.01663941
19:01:41|0.01663941
19:01:42|0.01663941
19:01:44|0.01663941
19:01:45|0.01663941
19:01:45|0.01663941
19:01:47|0.01663941
19:01:48|0.01663941
19:01:49|0.01663941
19:01:50|0.01663941
19:01:51|0.01663941
19:01:51|0.01663941
19:01:53|0.01663941
19:01:53|0.01663941
19:01:55|0.01663941
19:01:55|0.01663941
19:01:57|0.01663941
19:01:58|0.01663941
19:01:59|0.01663941
19:02:00|0.01663941
19:02:01|0.01663941
19:02:02|0.01663941
19:02:03|0.01663941
19:02:04|0.01663941
19:02:05|0.01663941
19:02:06|0.01663941
19:02:07|0.01663941
19:02:08|0.01663941
19:02:09|0.01663941
19:02:10|0.01663941
19:02:11|0.01663941
19:02:13|0.01661154
19:02:13|0.01661154
19:02:14|0.01661154
19:02:16|0.01661154
19:02:16|0.01663537
19:02:17|0.01663537
19:02:18|0.01663537
19:02:19|0.01663537
19:02:20|0.01663537
19:02:21|0.01663537
19:02:22|0.01663537
19:02:23|0.01663537
19:02:25|0.01663537
19:02:26|0.01663537
19:02:27|0.01663537
19:02:28|0.01663537
19:02:28|0.01663537
19:02:30|0.01663537
19:02:31|0.01663537
19:02:32|0.01663537
19:02:32|0.01663537
19:02:34|0.01663537
19:02:34|0.01663537
19:02:35|0.01661389
19:02:37|0.01661389
19:02:37|0.01661389
19:02:39|0.01661389
19:02:40|0.01661389
19:02:40|0.01661389
19:02:41|0.01661389
19:02:43|0.01661389
19:02:44|0.01661389
19:02:44|0.01661389
19:02:46|0.01661389
19:02:47|0.01661389
19:02:48|0.01661389
19:02:49|0.01661389
19:02:50|0.01661389
19:02:51|0.01661389
19:02:52|0.01661389
19:02:53|0.01661389
19:02:54|0.01661389
19:02:54|0.01661389
19:02:56|0.01661389
19:02:57|0.01661389
19:02:58|0.01661389
19:02:59|0.01661389
19:03:00|0.01661389
19:03:01|0.01661389
19:03:02|0.01661389
19:03:03|0.01661389
19:03:04|0.01661389
19:03:05|0.01661389
19:03:06|0.01661389
19:03:08|0.01661389
19:03:08|0.01661389
19:03:09|0.01661389
19:03:10|0.01661389
19:03:11|0.01661389
19:03:12|0.01661389
19:03:13|0.01661389
19:03:14|0.01661389
19:03:15|0.01661389
19:03:16|0.01661389
19:03:17|0.01661389
19:03:18|0.01661389
19:03:19|0.01661389
19:03:20|0.01661389
19:03:21|0.01661389
19:03:22|0.01661389
19:03:23|0.01661389
19:03:24|0.01661389
19:03:25|0.01661389
19:03:26|0.01661389
19:03:27|0.01661389
19:03:28|0.01661389
19:03:29|0.01661389
19:03:30|0.01661389
19:03:31|0.01661389
19:03:32|0.01661389
19:03:33|0.01661389
19:03:34|0.01661389
19:03:35|0.01661389
19:03:36|0.01661389
19:03:37|0.01661389
19:03:38|0.01661389
19:03:39|0.01661389
19:03:40|0.01661389
19:03:41|0.01661411
19:03:42|0.01661411
19:03:43|0.01661389
19:03:44|0.01661389
19:03:45|0.01661389
19:03:47|0.01661389
19:03:48|0.01661389
19:03:49|0.01661389
19:03:50|0.01661389
19:03:51|0.01661389
19:03:52|0.01661389
19:03:54|0.01661389
19:03:54|0.01661389
19:03:55|0.01661389
19:03:56|0.01661389
19:03:57|0.01661389
19:03:58|0.01661389
19:03:59|0.01661389
19:04:00|0.01661389
19:04:01|0.01661389
19:04:02|0.0166327
19:04:03|0.0166327
19:04:04|0.0166327
19:04:05|0.0166327
19:04:06|0.0166327
19:04:07|0.0166327
19:04:08|0.0166327
19:04:09|0.0166327
19:04:10|0.0166327
19:04:11|0.0166327
19:04:12|0.0166327
19:04:13|0.0166327
19:04:15|0.0166327
19:04:15|0.0166327
19:04:17|0.0166327
19:04:17|0.0166327
19:04:19|0.0166327
19:04:20|0.0166327
19:04:20|0.0166327
19:04:22|0.0166327
19:04:22|0.0166327
19:04:23|0.0166327
19:04:24|0.0166327
19:04:25|0.0166327
19:04:26|0.0166327
19:04:27|0.0166327
19:04:28|0.0166327
19:04:30|0.0166327
19:04:31|0.0166327
19:04:32|0.01663279
19:04:32|0.01663279
19:04:34|0.01663279
19:04:35|0.01661548
19:04:36|0.01661548
19:04:36|0.01661548
19:04:37|0.01661548
19:04:39|0.01661548
19:04:39|0.01661548
19:04:40|0.01661548
19:04:42|0.01661548
19:04:42|0.01661548
19:04:44|0.01661548
19:04:45|0.01661548
19:04:46|0.01661548
19:04:46|0.01661389
19:04:47|0.01661389
19:04:49|0.01661389
19:04:49|0.01661389
19:04:51|0.01661389
19:04:53|0.01661389
19:04:53|0.01661389
19:04:54|0.01661389
19:04:56|0.01661389
19:04:57|0.01661389
19:04:58|0.01661389
19:04:58|0.01661389
19:04:59|0.01661389
19:05:01|0.01661389
19:05:01|0.01661548
19:05:03|0.01663703
19:05:03|0.01663703
19:05:05|0.01663703
19:05:06|0.01663703
19:05:06|0.01663703
19:05:07|0.01663703
19:05:08|0.01663703
19:05:10|0.01663703
19:05:11|0.01663703
19:05:12|0.01663703
19:05:12|0.01663703
19:05:14|0.01663703
19:05:14|0.01663703
19:05:16|0.01663703
19:05:16|0.01663703
19:05:18|0.01663703
19:05:18|0.01663703
19:05:20|0.01663703
19:05:20|0.01663703
19:05:22|0.01663703
19:05:23|0.01663703
19:05:24|0.01663703
19:05:25|0.01663703
19:05:25|0.01663703
19:05:27|0.01663703
19:05:27|0.01663703
19:05:28|0.01663703
19:05:30|0.01663703
19:05:31|0.01663703
19:05:32|0.01663703
19:05:33|0.01663703
19:05:33|0.01663703
19:05:35|0.01663703
19:05:36|0.01663703
19:05:37|0.01663703
19:05:38|0.01663703
19:05:39|0.01663703
19:05:40|0.01663703
19:05:40|0.01663703
19:05:42|0.01663703
19:05:43|0.01663703
19:05:43|0.01663703
19:05:45|0.01663703
19:05:46|0.01663703
19:05:47|0.01663703
19:05:48|0.01663703
19:05:50|0.01663703
19:05:50|0.01663703
19:05:51|0.01663703
19:05:53|0.01663703
19:05:54|0.01663703
19:05:56|0.01663703
19:05:56|0.01663703
19:05:57|0.01663703
19:05:58|0.01663703
19:05:59|0.01663703
19:06:00|0.01663703
19:06:01|0.01663703
19:06:02|0.01663703
19:06:03|0.01663703
19:06:04|0.01663703
19:06:05|0.01663703
19:06:07|0.01663703
19:06:07|0.01663703
19:06:09|0.01663703
19:06:10|0.01663703
19:06:10|0.01663703
19:06:11|0.01663703
19:06:12|0.01663703
19:06:14|0.01663703
19:06:15|0.01663703
19:06:16|0.01663703
19:06:16|0.01663703
19:06:18|0.01663703
19:06:18|0.01663703
19:06:20|0.01663702
19:06:21|0.01663702
19:06:21|0.01663702
19:06:22|0.01663702
19:06:24|0.01663702
19:06:25|0.01663702
19:06:26|0.01663702
19:06:27|0.01663702
19:06:28|0.01663702
19:06:29|0.01663702
19:06:29|0.01663702
19:06:31|0.01663702
19:06:32|0.01663702
19:06:33|0.01663702
19:06:34|0.01663702
19:06:34|0.01663702
19:06:36|0.01663702
19:06:37|0.01663702
19:06:38|0.01663702
19:06:39|0.01663702
19:06:40|0.01663702
19:06:41|0.01663702
19:06:42|0.01663702
19:06:43|0.01663702
19:06:43|0.01663702
19:06:45|0.01663702
19:06:46|0.01661548
19:06:47|0.01661548
19:06:48|0.01661548
19:06:49|0.01661548
19:06:50|0.01661548
19:06:51|0.01660493
19:06:53|0.016596
19:06:53|0.016596
19:06:54|0.016596
19:06:55|0.016596
19:06:56|0.016596
19:06:57|0.016596
19:06:58|0.016596
19:06:59|0.016596
19:07:00|0.016596
19:07:01|0.016596
19:07:02|0.016596
19:07:03|0.016596
19:07:04|0.016596
19:07:06|0.016596
19:07:07|0.016596
19:07:07|0.01659
19:07:08|0.01659
19:07:10|0.01659
19:07:10|0.01659
19:07:11|0.01659
19:07:13|0.01659
19:07:13|0.01659
19:07:14|0.01659
19:07:16|0.01659
19:07:17|0.01659
19:07:18|0.01659
19:07:18|0.01659
19:07:20|0.01659
19:07:21|0.01659
19:07:22|0.01659
19:07:23|0.01659
19:07:23|0.01659
19:07:25|0.01659
19:07:26|0.01659
19:07:27|0.01659
19:07:27|0.01658617
19:07:29|0.01658617
19:07:29|0.01658617
19:07:31|0.01658617
19:07:31|0.01658617
19:07:32|0.01658617
19:07:33|0.01658617
19:07:34|0.01658617
19:07:35|0.01658617
19:07:37|0.01658617
19:07:37|0.01658617
19:07:39|0.01658617
19:07:39|0.01658617
19:07:41|0.01658617
19:07:42|0.01658617
19:07:42|0.01658617
19:07:44|0.01658617
19:07:45|0.01658617
19:07:45|0.01658617
19:07:46|0.01658617
19:07:48|0.01658617
19:07:49|0.01658617
19:07:50|0.01658617
19:07:51|0.01658617
19:07:52|0.01658617
19:07:53|0.01658617
19:07:54|0.01658617
19:07:55|0.016596
19:07:56|0.016596
19:07:57|0.01658774
19:07:58|0.01658774
19:07:59|0.01658774
19:08:00|0.01658774
19:08:01|0.01658774
19:08:02|0.01658774
19:08:03|0.01658774
19:08:04|0.01658774
19:08:05|0.01658774
19:08:06|0.01658774
19:08:07|0.01658774
19:08:08|0.01658774
19:08:10|0.01658774
19:08:10|0.01658774
19:08:11|0.01658774
19:08:12|0.01658774
19:08:13|0.01658774
19:08:14|0.01658774
19:08:15|0.01658774
19:08:16|0.01658774
19:08:17|0.01658774
19:08:18|0.01658774
19:08:19|0.01658774
19:08:20|0.01658774
19:08:21|0.01658774
19:08:22|0.01658774
19:08:23|0.01658774
19:08:24|0.01658774
19:08:25|0.01658774
19:08:26|0.016596
19:08:27|0.016596
19:08:28|0.016596
19:08:29|0.016596
19:08:30|0.016596
19:08:31|0.016596
19:08:32|0.016596
19:08:33|0.016596
19:08:34|0.016596
19:08:35|0.016596
19:08:36|0.0166
19:08:37|0.0166
19:08:38|0.0166
19:08:39|0.0166
19:08:40|0.01661
19:08:41|0.01661
19:08:42|0.01661
19:08:43|0.01661
19:08:44|0.01661
19:08:45|0.01661
19:08:46|0.01661
19:08:47|0.01661
19:08:48|0.01661
19:08:49|0.01661
19:08:50|0.01660999
19:08:52|0.01660999
19:08:52|0.01660999
19:08:54|0.01661
19:08:54|0.01661
19:08:56|0.01661
19:08:57|0.01661
19:08:58|0.01661
19:08:59|0.01661
19:08:59|0.01661
19:09:01|0.01661
19:09:02|0.01661
19:09:03|0.01661
19:09:04|0.01661
19:09:05|0.01661
19:09:05|0.01661
19:09:07|0.01661
19:09:07|0.01661
19:09:09|0.01661
19:09:10|0.01661
19:09:11|0.01661
19:09:13|0.01661
19:09:13|0.01661
19:09:14|0.01661
19:09:15|0.01661
19:09:16|0.01661
19:09:17|0.01661
19:09:18|0.01661
19:09:19|0.01661
19:09:20|0.01662609
19:09:21|0.01662609
19:09:22|0.01662609
19:09:24|0.01662609
19:09:24|0.01662609
19:09:26|0.01661819
19:09:27|0.01661819
19:09:28|0.01662302
19:09:28|0.01662302
19:09:29|0.01662302
19:09:30|0.01662302
19:09:32|0.01662302
19:09:33|0.01662302
19:09:34|0.01662302
19:09:35|0.01662302
19:09:36|0.01663694
19:09:37|0.01663694
19:09:37|0.01663
19:09:38|0.01663
19:09:40|0.01661711
19:09:41|0.01662
19:09:42|0.01662
19:09:43|0.01662
19:09:44|0.01662
19:09:45|0.01662
19:09:46|0.01662
19:09:47|0.01660192
19:09:48|0.01660192
19:09:49|0.01660192
19:09:50|0.01660192
19:09:51|0.01660192
19:09:52|0.01660192
19:09:54|0.01660192
19:09:55|0.01660192
19:09:56|0.01660192
19:09:57|0.01659
19:09:58|0.01660216
19:09:59|0.01660216
19:10:00|0.01660216
19:10:01|0.01660216
19:10:02|0.01660216
19:10:03|0.01660216
19:10:04|0.01660216
19:10:05|0.01660216
19:10:06|0.01660216
19:10:07|0.01660216
19:10:08|0.01660216
19:10:09|0.01660216
19:10:10|0.01660216
19:10:11|0.01660216
19:10:12|0.01660216
19:10:13|0.01660216
19:10:14|0.01659929
19:10:15|0.01659929
19:10:16|0.01659929
19:10:17|0.01659929
19:10:18|0.01659929
19:10:19|0.01659929
19:10:20|0.01659929
19:10:21|0.01659929
19:10:22|0.01659929
19:10:23|0.01659929
19:10:24|0.01659929
19:10:25|0.01659929
19:10:26|0.01659929
19:10:27|0.01659929
19:10:28|0.01659929
19:10:29|0.01659929
19:10:30|0.01659929
19:10:31|0.01659929
19:10:32|0.01659929
19:10:33|0.01659929
19:10:34|0.01659411
19:10:35|0.01659411
19:10:36|0.01659411
19:10:37|0.01659411
19:10:38|0.01659411
19:10:39|0.01659411
19:10:40|0.01659411
19:10:41|0.01659411
19:10:42|0.01659411
19:10:43|0.0165733
19:10:44|0.0165733
19:10:45|0.0165733
19:10:46|0.0165733
19:10:47|0.0165733
19:10:48|0.0165733
19:10:49|0.0165733
19:10:50|0.0165733
19:10:51|0.0165733
19:10:52|0.0165733
19:10:54|0.0165733
19:10:54|0.01657359
19:10:56|0.01657359
19:10:57|0.01665
19:10:58|0.0166719
19:10:59|0.0166719
19:11:00|0.0166719
19:11:01|0.01667431
19:11:02|0.01668629
19:11:03|0.01667378
19:11:04|0.01667378
19:11:05|0.01667378
19:11:06|0.01667378
19:11:07|0.01667378
19:11:08|0.01667378
19:11:09|0.01667378
19:11:10|0.01667378
19:11:11|0.01667378
19:11:12|0.01667378
19:11:13|0.01667378
19:11:14|0.01667378
19:11:15|0.01667378
19:11:16|0.01667378
19:11:17|0.01667378
19:11:18|0.01667378
19:11:19|0.01667378
19:11:20|0.01667378
19:11:21|0.01667378
19:11:22|0.01667378
19:11:23|0.01667385
19:11:24|0.01667385
19:11:25|0.01667385
19:11:26|0.01667385
19:11:27|0.01667385
19:11:28|0.01667385
19:11:29|0.01667385
19:11:30|0.01667385
19:11:31|0.01667385
19:11:32|0.01667385
19:11:33|0.01667385
19:11:34|0.01667385
19:11:35|0.01667385
19:11:36|0.01667385
19:11:37|0.01667385
19:11:38|0.01667385
19:11:39|0.01667385
19:11:40|0.01667385
19:11:41|0.01667385
19:11:42|0.01667385
19:11:44|0.01665269
19:11:44|0.01665269
19:11:45|0.01665269
19:11:46|0.01665269
19:11:47|0.01664484
19:11:48|0.01664484
19:11:49|0.01664484
19:11:50|0.01664484
19:11:51|0.01664484
19:11:52|0.01664484
19:11:54|0.01664484
19:11:55|0.01664484
19:11:55|0.01660904
19:11:57|0.01662137
19:11:58|0.01662137
19:11:59|0.01662137
19:12:00|0.01662137
19:12:01|0.01662134
19:12:03|0.01662134
19:12:03|0.01662134
19:12:04|0.01662134
19:12:05|0.01662134
19:12:06|0.01663765
19:12:07|0.01663765
19:12:08|0.01663765
19:12:09|0.01663765
19:12:10|0.01663765
19:12:11|0.01663765
19:12:12|0.01663765
19:12:13|0.01663765
19:12:14|0.01663765
19:12:15|0.01663765
19:12:16|0.01663765
19:12:17|0.01663765
19:12:18|0.01663765
19:12:19|0.01663765
19:12:20|0.01664484
19:12:21|0.01664484
19:12:22|0.01664484
19:12:23|0.01664484
19:12:24|0.01664484
19:12:25|0.01664484
19:12:27|0.01664484
19:12:28|0.01664484
19:12:29|0.01664484
19:12:29|0.01664484
19:12:31|0.01664484
19:12:31|0.01664484
19:12:33|0.01667378
19:12:33|0.01667378
19:12:35|0.01667378
19:12:35|0.01667378
19:12:36|0.01667378
19:12:37|0.01667378
19:12:38|0.01667378
19:12:39|0.01667378
19:12:40|0.01667378
19:12:42|0.01667378
19:12:42|0.01668333
19:12:43|0.01668333
19:12:44|0.01668333
19:12:46|0.0166902
19:12:46|0.0166902
19:12:47|0.0166902
19:12:49|0.0166902
19:12:50|0.0166902
19:12:50|0.0166902
19:12:51|0.0166902
19:12:53|0.01670871
19:12:54|0.01670871
19:12:55|0.01670871
19:12:56|0.01671563
19:12:57|0.01671563
19:12:58|0.01671563
19:12:59|0.01671563
19:13:00|0.016721
19:13:01|0.016721
19:13:02|0.016721
19:13:03|0.016721
19:13:05|0.016721
19:13:05|0.016721
19:13:06|0.01674253
19:13:07|0.01674253
19:13:08|0.01674253
19:13:10|0.01674253
19:13:11|0.01674253
19:13:12|0.01674253
19:13:12|0.01674
19:13:14|0.01674
19:13:14|0.01674
19:13:16|0.01674
19:13:17|0.01674
19:13:18|0.01674
19:13:19|0.01674
19:13:19|0.01674
19:13:21|0.01674
19:13:22|0.01674
19:13:23|0.01674
19:13:24|0.01674
19:13:24|0.01674
19:13:26|0.01674
19:13:27|0.01674
19:13:28|0.01674
19:13:29|0.01674
19:13:30|0.01674
19:13:31|0.01674799
19:13:32|0.01674799
19:13:33|0.01674799
19:13:34|0.01674799
19:13:35|0.01674799
19:13:36|0.01677417
19:13:37|0.01677417
19:13:38|0.01677417
19:13:39|0.01677417
19:13:40|0.01677417
19:13:41|0.01677417
19:13:42|0.01676023
19:13:43|0.01676023
19:13:44|0.01676023
19:13:45|0.01676031
19:13:46|0.01676031
19:13:47|0.01676031
19:13:48|0.01676031
19:13:49|0.01676031
19:13:50|0.01676031
19:13:51|0.01676031
19:13:52|0.01676031
19:13:54|0.01678043
19:13:54|0.01678043
19:13:55|0.01678043
19:13:56|0.01678043
19:13:57|0.01678043
19:13:58|0.01679
19:13:59|0.01679
19:14:00|0.01679
19:14:02|0.01679
19:14:03|0.01679
19:14:04|0.01679
19:14:05|0.01679
19:14:05|0.01679
19:14:07|0.01679
19:14:07|0.01679
19:14:09|0.01679
19:14:10|0.01679008
19:14:11|0.01679008
19:14:12|0.01679008
19:14:13|0.01679008
19:14:14|0.01679
19:14:15|0.01679
19:14:16|0.01679
19:14:17|0.01679
19:14:18|0.01679
19:14:20|0.01679
19:14:20|0.01679
19:14:22|0.01679
19:14:22|0.01679
19:14:23|0.01679
19:14:25|0.01679
19:14:26|0.01679
19:14:26|0.01679
19:14:27|0.01679
19:14:29|0.01679
19:14:30|0.01679
19:14:30|0.01679
19:14:31|0.0167908
19:14:32|0.0167908
19:14:34|0.0167908
19:14:34|0.0167908
19:14:35|0.0167908
19:14:36|0.0167908
19:14:38|0.0167908
19:14:38|0.0167908
19:14:40|0.0167908
19:14:40|0.0167908
19:14:41|0.0167908
19:14:42|0.0167908
19:14:43|0.0167908
19:14:44|0.01679008
19:14:46|0.01679008
19:14:47|0.01679008
19:14:47|0.01679008
19:14:48|0.01679008
19:14:49|0.0167925
19:14:50|0.0167925
19:14:52|0.0167925
19:14:52|0.0167925
19:14:54|0.01681292
19:14:54|0.01680295
19:14:55|0.01680295
19:14:56|0.01681427
19:14:57|0.01681427
19:14:58|0.01681756
19:14:59|0.01681756
19:15:00|0.01681756
19:15:02|0.01681756
19:15:03|0.01681756
19:15:04|0.01681756
19:15:05|0.01683952
19:15:06|0.01683952
19:15:07|0.01683952
19:15:08|0.01684263
19:15:09|0.01684263
19:15:10|0.01684263
19:15:11|0.01684263
19:15:12|0.01684263
19:15:13|0.01684263
19:15:14|0.01684263
19:15:15|0.01684263
19:15:16|0.01684263
19:15:17|0.01682728
19:15:17|0.01682721
19:15:19|0.01684263
19:15:20|0.01684263
19:15:21|0.01684263
19:15:22|0.01684263
19:15:23|0.01684263
19:15:24|0.01684263
19:15:25|0.01684263
19:15:26|0.01682174
19:15:27|0.01682174
19:15:27|0.01682174
19:15:29|0.01682174
19:15:29|0.01682174
19:15:31|0.01682198
19:15:32|0.01682199
19:15:32|0.016842
19:15:34|0.01683995
19:15:35|0.01683995
19:15:36|0.01683995
19:15:37|0.01683995
19:15:38|0.01683995
19:15:39|0.01683995
19:15:40|0.01683995
19:15:41|0.01683995
19:15:42|0.01683995
19:15:43|0.01683995
19:15:43|0.01683995
19:15:45|0.01683995
19:15:45|0.01683995
19:15:47|0.01683995
19:15:47|0.01683
19:15:49|0.01683
19:15:50|0.01683
19:15:50|0.01683
19:15:51|0.01682957
19:15:53|0.01682957
19:15:54|0.01682957
19:15:55|0.01682957
19:15:56|0.01682957
19:15:57|0.01682957
19:15:58|0.01682957
19:15:59|0.01682957
19:16:00|0.01682957
19:16:01|0.01682957
19:16:03|0.01682957
19:16:04|0.01682957
19:16:04|0.01682957
19:16:06|0.01682957
19:16:07|0.01682957
19:16:07|0.01682957
19:16:08|0.016815
19:16:10|0.016815
19:16:10|0.016815
19:16:12|0.016815
19:16:12|0.016815
19:16:14|0.0168
19:16:15|0.0168
19:16:16|0.0168
19:16:17|0.0168
19:16:18|0.0168
19:16:19|0.0168
19:16:20|0.0168
19:16:21|0.0168
19:16:21|0.01678004
19:16:23|0.01678004
19:16:24|0.01678004
19:16:25|0.01678004
19:16:25|0.01678004
19:16:27|0.01678017
19:16:27|0.01678017
19:16:28|0.01678017
19:16:30|0.01678017
19:16:31|0.01678017
19:16:31|0.01678017
19:16:32|0.01678017
19:16:33|0.01678017
19:16:35|0.01678017
19:16:36|0.01678017
19:16:36|0.01678017
19:16:38|0.01678017
19:16:39|0.01678017
19:16:40|0.01678017
19:16:41|0.01678017
19:16:41|0.01678017
19:16:42|0.01678017
19:16:43|0.01678017
19:16:44|0.01678017
19:16:45|0.01678017
19:16:46|0.01678017
19:16:48|0.01678017
19:16:49|0.01678017
19:16:49|0.01678017
19:16:50|0.01678017
19:16:52|0.01678017
19:16:52|0.01678017
19:16:53|0.01678017
19:16:54|0.01678017
19:16:55|0.01678017
19:16:57|0.01678017
19:16:58|0.01677943
19:16:59|0.01675
19:16:59|0.01675
19:17:00|0.01675
19:17:02|0.01675
19:17:03|0.01675
19:17:04|0.01675
19:17:05|0.01675
19:17:05|0.01675
19:17:07|0.01675
19:17:08|0.0167636
19:17:08|0.0167636
19:17:10|0.0167636
19:17:11|0.0167636
19:17:12|0.01677493
19:17:13|0.01677493
19:17:14|0.01677493
19:17:15|0.01677493
19:17:16|0.01677493
19:17:17|0.01677493
19:17:18|0.01677493
19:17:19|0.01677493
19:17:20|0.01677493
19:17:21|0.01677493
19:17:22|0.01677493
19:17:23|0.01677493
19:17:24|0.01677497
19:17:25|0.01677497
19:17:26|0.01677497
19:17:27|0.01677497
19:17:28|0.01677497
19:17:29|0.01680981
19:17:30|0.01680981
19:17:31|0.01680981
19:17:32|0.01680981
19:17:33|0.01680981
19:17:34|0.01680155
19:17:35|0.0168
19:17:36|0.0168
19:17:37|0.0168
19:17:38|0.01681846
19:17:39|0.01681846
19:17:40|0.01682001
19:17:41|0.01682001
19:17:42|0.01681
19:17:43|0.01681
19:17:44|0.01681
19:17:45|0.01681
19:17:46|0.01681867
19:17:47|0.01681867
19:17:48|0.01681867
19:17:49|0.01681867
19:17:50|0.01681867
19:17:51|0.01681867
19:17:52|0.01681867
19:17:53|0.01681867
19:17:54|0.01681867
19:17:55|0.01681867
19:17:56|0.01681867
19:17:57|0.01681867
19:17:58|0.01681867
19:17:59|0.01681867
19:18:00|0.01681867
19:18:01|0.01680711
19:18:03|0.01680711
19:18:03|0.01680711
19:18:04|0.01680711
19:18:05|0.01680711
19:18:06|0.01680711
19:18:07|0.01680711
19:18:08|0.01680711
19:18:09|0.01680711
19:18:10|0.01680711
19:18:12|0.01680711
19:18:12|0.01680711
19:18:14|0.01680711
19:18:14|0.01680711
19:18:15|0.01680711
19:18:17|0.0168
19:18:18|0.01677608
19:18:19|0.01672204
19:18:20|0.01672204
19:18:21|0.01672204
19:18:22|0.01672204
19:18:23|0.01672204
19:18:24|0.01672204
19:18:25|0.01672204
19:18:26|0.0167334
19:18:27|0.0167334
19:18:28|0.0167334
19:18:29|0.01674372
19:18:30|0.01674372
19:18:31|0.01674372
19:18:32|0.01674372
19:18:33|0.01674372
19:18:34|0.01675661
19:18:35|0.01675661
19:18:36|0.01675661
19:18:37|0.01675661
19:18:38|0.01675661
19:18:39|0.01675661
19:18:40|0.01675661
19:18:41|0.01675661
19:18:42|0.01675661
19:18:43|0.01675661
19:18:44|0.01675661
19:18:45|0.01675661
19:18:46|0.01675661
19:18:47|0.0167685
19:18:48|0.0167685
19:18:49|0.0167685
19:18:50|0.0167685
19:18:51|0.0167685
19:18:52|0.0167685
19:18:53|0.0167685
19:18:54|0.0167685
19:18:55|0.0167685
19:18:56|0.01674654
19:18:57|0.01674654
19:18:58|0.01674654
19:18:59|0.01674654
19:19:00|0.01674654
19:19:01|0.01674654
19:19:03|0.01674654
19:19:03|0.01674654
19:19:05|0.01674654
19:19:06|0.01674654
19:19:07|0.01674654
19:19:08|0.01674654
19:19:09|0.01674654
19:19:10|0.01674654
19:19:10|0.01674654
19:19:12|0.01674654
19:19:13|0.01674654
19:19:14|0.01674654
19:19:15|0.01674654
19:19:16|0.01674654
19:19:17|0.01674654
19:19:18|0.01674654
19:19:19|0.01674654
19:19:20|0.01674654
19:19:21|0.01674654
19:19:22|0.01674654
19:19:23|0.01674654
19:19:24|0.01674654
19:19:25|0.01674654
19:19:26|0.01674654
19:19:27|0.01674654
19:19:28|0.01674654
19:19:29|0.01674654
19:19:30|0.01674654
19:19:31|0.01674654
19:19:32|0.01674654
19:19:33|0.01674654
19:19:34|0.01676816
19:19:35|0.01676816
19:19:36|0.01676816
19:19:37|0.01676816
19:19:38|0.01676816
19:19:39|0.01676816
19:19:40|0.01676816
19:19:41|0.01676816
19:19:42|0.01676816
19:19:43|0.01676816
19:19:44|0.01676816
19:19:45|0.01676816
19:19:46|0.01676816
19:19:47|0.01676816
19:19:48|0.01676816
19:19:49|0.01676816
19:19:50|0.01676816
19:19:51|0.01676816
19:19:52|0.01676816
19:19:53|0.01676816
19:19:54|0.01676816
19:19:55|0.01676816
19:19:56|0.01676816
19:19:57|0.01676816
19:19:58|0.01676816
19:19:59|0.01676816
19:20:00|0.01676816
19:20:01|0.01676816
19:20:03|0.01678
19:20:03|0.01678
19:20:05|0.01678
19:20:06|0.01678
19:20:06|0.01678
19:20:07|0.01678
19:20:09|0.01678
19:20:10|0.01678
19:20:11|0.01678
19:20:12|0.0167485
19:20:13|0.0167485
19:20:13|0.0167485
19:20:15|0.0167485
19:20:15|0.0167485
19:20:17|0.0167485
19:20:18|0.0167485
19:20:19|0.0167485
19:20:20|0.0167485
19:20:21|0.0167485
19:20:22|0.0167485
19:20:23|0.0167485
19:20:24|0.0167485
19:20:25|0.0167485
19:20:26|0.0167485
19:20:27|0.0167485
19:20:28|0.0167485
19:20:29|0.0167485
19:20:30|0.0167485
19:20:31|0.0167485
19:20:32|0.0167485
19:20:33|0.0167485
19:20:34|0.0167485
19:20:35|0.0167485
19:20:36|0.0167485
19:20:37|0.0167485
19:20:38|0.0167485
19:20:39|0.0167485
19:20:40|0.0167485
19:20:41|0.0167485
19:20:42|0.0167485
19:20:43|0.0167485
19:20:44|0.0167485
19:20:45|0.0167485
19:20:46|0.0167485
19:20:47|0.0167485
19:20:48|0.0167485
19:20:49|0.0167485
19:20:50|0.0167485
19:20:51|0.0167485
19:20:52|0.0167485
19:20:53|0.0167485
19:20:54|0.0167485
19:20:55|0.0167485
19:20:56|0.0167485
19:20:57|0.0167485
19:20:58|0.0167485
19:20:59|0.0167485
19:21:00|0.0167485
19:21:01|0.0167485
19:21:02|0.0167485
19:21:03|0.01673059
19:21:04|0.01673059
19:21:05|0.01673059
19:21:06|0.01673059
19:21:07|0.01673059
19:21:08|0.01673059
19:21:09|0.01673059
19:21:10|0.01673059
19:21:11|0.01673059
19:21:12|0.01673059
19:21:13|0.01673059
19:21:14|0.01673059
19:21:15|0.01671471
19:21:16|0.01671471
19:21:17|0.01671471
19:21:18|0.01671471
19:21:19|0.01673059
19:21:20|0.01673059
19:21:21|0.01673059
19:21:22|0.01673059
19:21:24|0.01673059
19:21:25|0.01673059
19:21:26|0.01673059
19:21:26|0.01673059
19:21:27|0.01673059
19:21:28|0.01673059
19:21:29|0.01673059
19:21:30|0.01673059
19:21:31|0.01673059
19:21:32|0.01673059
19:21:33|0.01673059
19:21:34|0.01673059
19:21:35|0.01673059
19:21:36|0.01673059
19:21:37|0.01673059
19:21:38|0.01673059
19:21:39|0.01673059
19:21:40|0.01673769
19:21:41|0.01673769
19:21:42|0.01673769
19:21:43|0.01673769
19:21:44|0.01673769
19:21:45|0.01673769
19:21:46|0.01673769
19:21:47|0.016731
19:21:48|0.016731
19:21:49|0.01670245
19:21:50|0.01670245
19:21:51|0.01670245
19:21:52|0.01670245
19:21:53|0.01672987
19:21:54|0.01672987
19:21:55|0.01672987
19:21:56|0.01672987
19:21:57|0.01672987
19:21:58|0.01672987
19:21:59|0.01672987
19:22:00|0.01672987
19:22:01|0.01672987
19:22:02|0.01672987
19:22:04|0.01672987
19:22:05|0.01670281
19:22:06|0.01670281
19:22:07|0.01670281
19:22:08|0.01670281
19:22:08|0.01670281
19:22:10|0.01670281
19:22:11|0.01670281
19:22:12|0.01670281
19:22:13|0.01670281
19:22:14|0.01670281
19:22:15|0.01670281
19:22:16|0.01670281
19:22:17|0.01670281
19:22:18|0.01670319
19:22:19|0.01670319
19:22:19|0.01670319
19:22:20|0.01670319
19:22:22|0.01670319
19:22:23|0.01670319
19:22:24|0.01670319
19:22:25|0.01670319
19:22:26|0.01670319
19:22:27|0.01670319
19:22:28|0.01670319
19:22:29|0.01670319
19:22:30|0.01670319
19:22:31|0.01670319
19:22:31|0.01670319
19:22:33|0.01670319
19:22:34|0.01670319
19:22:35|0.01670319
19:22:36|0.01670319
19:22:37|0.01670319
19:22:38|0.01670319
19:22:39|0.01670319
19:22:40|0.01670319
19:22:41|0.01670319
19:22:41|0.01670401
19:22:43|0.01670401
19:22:43|0.01670401
19:22:45|0.01670401
19:22:46|0.01670401
19:22:46|0.01670401
19:22:48|0.01670401
19:22:49|0.01670401
19:22:50|0.01670401
19:22:51|0.01670401
19:22:52|0.01670401
19:22:53|0.01670401
19:22:54|0.01670401
19:22:54|0.01670401
19:22:56|0.01670401
19:22:56|0.01670401
19:22:58|0.01670401
19:22:59|0.01670401
19:23:00|0.01670401
19:23:01|0.01670401
19:23:02|0.01670401
19:23:04|0.01670401
19:23:04|0.01670401
19:23:06|0.01670401
19:23:07|0.01670401
19:23:08|0.01670401
19:23:09|0.01670401
19:23:10|0.01670401
19:23:11|0.01670401
19:23:12|0.01670401
19:23:13|0.01670401
19:23:14|0.01670401
19:23:15|0.01670401
19:23:16|0.01670401
19:23:17|0.01670401
19:23:18|0.01670401
19:23:20|0.01670401
19:23:20|0.01670401
19:23:21|0.01672005
19:23:22|0.01672005
19:23:23|0.01672005
19:23:25|0.01672005
19:23:26|0.01672005
19:23:27|0.01670401
19:23:28|0.01670401
19:23:28|0.01670401
19:23:30|0.01670401
19:23:30|0.01670401
19:23:32|0.01670401
19:23:33|0.01670401
19:23:34|0.01670401
19:23:35|0.01670401
19:23:36|0.01670401
19:23:37|0.01670401
19:23:38|0.01670401
19:23:39|0.01670401
19:23:40|0.01670401
19:23:41|0.01670401
19:23:42|0.01670401
19:23:43|0.01670401
19:23:44|0.01670401
19:23:45|0.01670401
19:23:46|0.01672219
19:23:47|0.01672219
19:23:48|0.01672219
19:23:49|0.01672219
19:23:50|0.01672219
19:23:51|0.01672219
19:23:52|0.01672219
19:23:53|0.01672219
19:23:54|0.01672181
19:23:55|0.01672181
19:23:56|0.01672181
19:23:57|0.01672181
19:23:58|0.01672181
19:23:59|0.01672181
19:24:00|0.01672181
19:24:01|0.01672181
19:24:02|0.01672181
19:24:03|0.01672181
19:24:04|0.01672181
19:24:05|0.01672181
19:24:06|0.01672181
19:24:08|0.01672181
19:24:08|0.01672181
19:24:09|0.01672181
19:24:11|0.01672181
19:24:12|0.01672181
19:24:13|0.01672181
19:24:14|0.01672181
19:24:15|0.01672219
19:24:15|0.01672219
19:24:16|0.01672219
19:24:17|0.01672219
19:24:18|0.01672219
19:24:19|0.01672219
19:24:21|0.01672219
19:24:22|0.01672219
19:24:23|0.01672219
19:24:23|0.01672219
19:24:25|0.01672219
19:24:26|0.01672219
19:24:26|0.01672219
19:24:28|0.01672219
19:24:29|0.01672219
19:24:30|0.01672219
19:24:31|0.01672219
19:24:32|0.01672219
19:24:33|0.01672219
19:24:34|0.01672219
19:24:35|0.01672219
19:24:35|0.01672219
19:24:36|0.01672219
19:24:38|0.01672219
19:24:39|0.01672219
19:24:40|0.01672219
19:24:41|0.01672219
19:24:41|0.01672219
19:24:43|0.01672219
19:24:43|0.01672219
19:24:45|0.01672219
19:24:45|0.01672219
19:24:47|0.01672219
19:24:47|0.01672219
19:24:49|0.01672219
19:24:50|0.01672219
19:24:51|0.01672219
19:24:52|0.01672219
19:24:53|0.01672219
19:24:54|0.01672219
19:24:54|0.01672219
19:24:56|0.01672219
19:24:56|0.01672219
19:24:57|0.01672219
19:24:59|0.01669537
19:25:00|0.01669537
19:25:01|0.01670255
19:25:02|0.01670255
19:25:02|0.01670255
19:25:04|0.01670255
19:25:05|0.01670255
19:25:06|0.01670255
19:25:07|0.01670255
19:25:08|0.01670255
19:25:10|0.01670255
19:25:10|0.01670255
19:25:11|0.01670255
19:25:12|0.01670255
19:25:13|0.01670255
19:25:14|0.01670255
19:25:15|0.01670255
19:25:16|0.01670255
19:25:17|0.01670255
19:25:19|0.01670255
19:25:20|0.01670255
19:25:21|0.01670255
19:25:22|0.01670255
19:25:23|0.01670255
19:25:24|0.01670255
19:25:25|0.01670255
19:25:26|0.01670255
19:25:26|0.01670255
19:25:27|0.01670255
19:25:29|0.01670255
19:25:29|0.01670255
19:25:30|0.01670255
19:25:32|0.01670255
19:25:33|0.01670255
19:25:34|0.01670255
19:25:35|0.01670255
19:25:36|0.01670255
19:25:36|0.01670846
19:25:38|0.01670846
19:25:38|0.01670846
19:25:39|0.01670846
19:25:41|0.01670846
19:25:41|0.01670846
19:25:43|0.01670846
19:25:43|0.01670846
19:25:44|0.01670846
19:25:45|0.01670846
19:25:46|0.01670846
19:25:48|0.01670846
19:25:49|0.01670846
19:25:49|0.01670846
19:25:50|0.01670846
19:25:52|0.01670846
19:25:53|0.0166986
19:25:53|0.0166986
19:25:55|0.0166986
19:25:56|0.0166986
19:25:56|0.0166986
19:25:57|0.0166986
19:25:59|0.0166986
19:25:59|0.0166986
19:26:00|0.0166986
19:26:01|0.0166986
19:26:02|0.0166986
19:26:04|0.0166986
19:26:05|0.0166986
19:26:05|0.0166986
19:26:06|0.0166986
19:26:08|0.0166986
19:26:09|0.0166986
19:26:10|0.0166986
19:26:12|0.0166973
19:26:13|0.0166973
19:26:14|0.0166973
19:26:14|0.0166973
19:26:16|0.0166973
19:26:17|0.0166973
19:26:18|0.0166973
19:26:19|0.0166973
19:26:19|0.0166973
19:26:21|0.0166973
19:26:22|0.0166973
19:26:23|0.0166973
19:26:24|0.0166973
19:26:25|0.0166973
19:26:26|0.0166973
19:26:27|0.0166973
19:26:28|0.0166973
19:26:29|0.0166973
19:26:30|0.01670828
19:26:32|0.01669862
19:26:32|0.01669862
19:26:33|0.01669862
19:26:34|0.01669862
19:26:35|0.01669862
19:26:36|0.01669862
19:26:37|0.01669862
19:26:38|0.01669862
19:26:39|0.01669862
19:26:40|0.01669862
19:26:41|0.01669862
19:26:42|0.01670858
19:26:43|0.01670858
19:26:44|0.0166986
19:26:45|0.0166986
19:26:46|0.0166986
19:26:47|0.0166986
19:26:48|0.0166986
19:26:49|0.0166986
19:26:50|0.0166986
19:26:51|0.0166986
19:26:52|0.0166986
19:26:53|0.0166986
19:26:54|0.0166986
19:26:55|0.0166986
19:26:56|0.0166986
19:26:57|0.0166986
19:26:58|0.0166986
19:26:59|0.0166986
19:27:01|0.0166986
19:27:01|0.0166986
19:27:02|0.0166986
19:27:04|0.0166986
19:27:05|0.0166986
19:27:05|0.0166986
19:27:07|0.0166986
19:27:08|0.0166986
19:27:09|0.0166986
19:27:10|0.0166986
19:27:12|0.01670858
19:27:12|0.01670858
19:27:13|0.01670858
19:27:14|0.01670858
19:27:15|0.01670858
19:27:16|0.01670858
19:27:17|0.01670858
19:27:18|0.01670858
19:27:19|0.01670858
19:27:20|0.01670858
19:27:21|0.01670858
19:27:23|0.01670858
19:27:23|0.01670858
19:27:25|0.01670858
19:27:25|0.01669861
19:27:26|0.01669861
19:27:27|0.01669861
19:27:28|0.01669861
19:27:29|0.01669861
19:27:30|0.01669861
19:27:31|0.01669861
19:27:32|0.01669861
19:27:34|0.01669861
19:27:34|0.01669861
19:27:35|0.01669861
19:27:36|0.01669861
19:27:37|0.01669861
19:27:38|0.01669861
19:27:39|0.01669861
19:27:41|0.01669861
19:27:41|0.01669861
19:27:42|0.01672186
19:27:43|0.01674101
19:27:44|0.01674101
19:27:46|0.01674101
19:27:47|0.01674101
19:27:47|0.01674101
19:27:48|0.01674101
19:27:49|0.01674101
19:27:51|0.01674101
19:27:51|0.01674101
19:27:53|0.01674101
19:27:53|0.01674101
19:27:54|0.01674101
19:27:55|0.01674101
19:27:57|0.01674102
19:27:57|0.01674102
19:27:59|0.01674102
19:28:00|0.01674102
19:28:00|0.01674102
19:28:01|0.01674102
19:28:03|0.01674855
19:28:03|0.01674855
19:28:04|0.01674855
19:28:05|0.01674113
19:28:06|0.01674113
19:28:08|0.01674113
19:28:09|0.01674113
19:28:09|0.01674113
19:28:11|0.01674113
19:28:12|0.01674113
19:28:13|0.01674113
19:28:15|0.01674113
19:28:16|0.01674113
19:28:17|0.01674113
19:28:17|0.01674112
19:28:18|0.01674112
19:28:20|0.01674112
19:28:20|0.01674112
19:28:21|0.01674112
19:28:23|0.01674112
19:28:23|0.01674112
19:28:24|0.01674112
19:28:25|0.01674112
19:28:27|0.01674112
19:28:28|0.01674112
19:28:28|0.01674112
19:28:29|0.01674112
19:28:30|0.01674112
19:28:31|0.01674112
19:28:32|0.01674112
19:28:34|0.01674112
19:28:34|0.01674112
19:28:35|0.01674112
19:28:36|0.01674112
19:28:38|0.01674112
19:28:38|0.01674112
19:28:39|0.01674112
19:28:40|0.01674112
19:28:41|0.01674112
19:28:42|0.01674112
19:28:43|0.01674112
19:28:45|0.01674112
19:28:46|0.01674112
19:28:46|0.01674112
19:28:48|0.01674112
19:28:48|0.01674112
19:28:49|0.01674112
19:28:50|0.01674112
19:28:52|0.01674112
19:28:52|0.01674112
19:28:53|0.01674112
19:28:54|0.01674112
19:28:56|0.01674112
19:28:57|0.01674112
19:28:57|0.01674112
19:28:59|0.01674112
19:29:00|0.01674112
19:29:01|0.01674112
19:29:02|0.01674112
19:29:03|0.01674112
19:29:04|0.01674112
19:29:05|0.01674112
19:29:06|0.01674112
19:29:07|0.01674112
19:29:08|0.01674112
19:29:09|0.01674112
19:29:10|0.01674112
19:29:11|0.01674112
19:29:12|0.01674112
19:29:13|0.01674112
19:29:14|0.01674112
19:29:15|0.01674112
19:29:16|0.01674112
19:29:17|0.01674112
19:29:18|0.016741
19:29:19|0.01672086
19:29:21|0.01672086
19:29:22|0.01672086
19:29:22|0.01672086
19:29:23|0.01672086
19:29:24|0.01672086
19:29:25|0.01672086
19:29:27|0.01672086
19:29:28|0.01672086
19:29:29|0.01672086
19:29:30|0.01672086
19:29:30|0.01672086
19:29:32|0.01672086
19:29:33|0.01672086
19:29:34|0.01672086
19:29:35|0.01672086
19:29:35|0.01672086
19:29:37|0.01672086
19:29:37|0.01672086
19:29:39|0.01672086
19:29:40|0.01672086
19:29:41|0.01672086
19:29:42|0.01672086
19:29:42|0.01672086
19:29:44|0.01672086
19:29:45|0.01672086
19:29:46|0.01672086
19:29:47|0.01672086
19:29:48|0.01671142
19:29:49|0.01671142
19:29:50|0.01671142
19:29:51|0.01671142
19:29:52|0.01671142
19:29:53|0.01671142
19:29:54|0.01671142
19:29:54|0.0167353
19:29:56|0.0167353
19:29:57|0.0167353
19:29:57|0.0167353
19:29:59|0.0167353
19:30:00|0.0167353
19:30:01|0.0167353
19:30:02|0.0167353
19:30:03|0.0167353
19:30:04|0.0167353
19:30:05|0.0167353
19:30:06|0.01673487
19:30:07|0.01673487
19:30:08|0.01673487
19:30:09|0.01673487
19:30:10|0.01673487
19:30:11|0.01673487
19:30:12|0.01673487
19:30:14|0.01673487
19:30:14|0.01673487
19:30:15|0.01673487
19:30:16|0.01673487
19:30:17|0.01673487
19:30:19|0.01673487
19:30:20|0.01673487
19:30:20|0.01673487
19:30:22|0.01673487
19:30:22|0.01673487
19:30:24|0.01673487
19:30:24|0.01673487
19:30:25|0.01673487
19:30:26|0.01673487
19:30:27|0.01673487
19:30:28|0.01673487
19:30:29|0.01673487
19:30:31|0.01671802
19:30:31|0.01671802
19:30:33|0.01671802
19:30:33|0.01671802
19:30:35|0.01671802
19:30:35|0.01671802
19:30:36|0.01671802
19:30:37|0.01671802
19:30:39|0.01671802
19:30:39|0.01671802
19:30:41|0.01671802
19:30:41|0.01671802
19:30:43|0.01671802
19:30:44|0.01671802
19:30:45|0.01671802
19:30:46|0.01671802
19:30:47|0.01671802
19:30:47|0.01671802
19:30:49|0.01671802
19:30:49|0.01671802
19:30:51|0.01671802
19:30:52|0.01671802
19:30:53|0.01673
19:30:54|0.01673
19:30:55|0.01673
19:30:56|0.01673
19:30:57|0.01673
19:30:58|0.01673
19:30:59|0.01673
19:31:00|0.01673
19:31:01|0.01673
19:31:02|0.01673
19:31:03|0.01673
19:31:04|0.01673
19:31:05|0.01674065
19:31:06|0.01674065
19:31:07|0.01674065
19:31:08|0.01674065
19:31:09|0.01674065
19:31:10|0.01674065
19:31:11|0.01674065
19:31:12|0.01674065
19:31:14|0.01674065
19:31:14|0.01674065
19:31:15|0.01674065
19:31:16|0.01674065
19:31:17|0.01674065
19:31:18|0.01674065
19:31:19|0.01674065
19:31:20|0.01674065
19:31:21|0.01674065
19:31:23|0.01674065
19:31:23|0.01674065
19:31:25|0.01674065
19:31:26|0.01674065
19:31:27|0.01674065
19:31:28|0.01674065
19:31:29|0.01674065
19:31:30|0.01674065
19:31:31|0.01674065
19:31:32|0.01674065
19:31:33|0.01674065
19:31:35|0.01674065
19:31:35|0.01674065
19:31:36|0.01674065
19:31:37|0.01674065
19:31:38|0.01674065
19:31:39|0.01674065
19:31:41|0.0167209
19:31:42|0.0167209
19:31:43|0.0167209
19:31:44|0.0167209
19:31:45|0.0167209
19:31:45|0.0167209
19:31:46|0.01673
19:31:47|0.01673
19:31:48|0.01673
19:31:49|0.01672
19:31:50|0.01672
19:31:52|0.01672
19:31:52|0.01672
19:31:53|0.01672
19:31:54|0.01672
19:31:56|0.01672
19:31:56|0.01672
19:31:57|0.01672
19:31:59|0.01672
19:31:59|0.01672
19:32:01|0.01672
19:32:02|0.01672
19:32:03|0.01672
19:32:04|0.01672
19:32:05|0.01672
19:32:06|0.01672
19:32:06|0.01672
19:32:07|0.01672
19:32:08|0.01672
19:32:10|0.01672
19:32:11|0.01672
19:32:11|0.01672
19:32:12|0.01672
19:32:14|0.01672
19:32:15|0.01672
19:32:16|0.01672
19:32:17|0.01672
19:32:18|0.01672
19:32:20|0.01672
19:32:20|0.01672
19:32:21|0.01672
19:32:22|0.01672
19:32:23|0.01672
19:32:24|0.01672
19:32:25|0.01672
19:32:26|0.01672
19:32:27|0.01671131
19:32:28|0.01671131
19:32:29|0.01671131
19:32:30|0.01671131
19:32:31|0.01671131
19:32:32|0.01671131
19:32:33|0.01671131
19:32:34|0.01671131
19:32:35|0.01671131
19:32:36|0.01671131
19:32:37|0.01671131
19:32:38|0.01671131
19:32:39|0.01671131
19:32:40|0.01671131
19:32:41|0.01671131
19:32:42|0.01671131
19:32:43|0.01671131
19:32:44|0.01671131
19:32:45|0.01671131
19:32:46|0.01671131
19:32:47|0.01671131
19:32:48|0.01671131
19:32:49|0.01671131
19:32:50|0.01671131
19:32:51|0.01671131
19:32:52|0.01671131
19:32:53|0.01671131
19:32:55|0.01671131
19:32:55|0.01671131
19:32:56|0.01671131
19:32:57|0.01671131
19:32:58|0.01671131
19:33:00|0.01671131
19:33:01|0.01671131
19:33:01|0.01671131
19:33:02|0.01671131
19:33:03|0.01671131
19:33:05|0.01671131
19:33:06|0.01671131
19:33:07|0.01671131
19:33:08|0.01670374
19:33:08|0.01670374
19:33:09|0.01670374
19:33:10|0.01670374
19:33:11|0.01670374
19:33:12|0.0167
19:33:13|0.0167
19:33:15|0.01672555
19:33:16|0.01672555
19:33:17|0.01672555
19:33:18|0.01672832
19:33:20|0.01672832
19:33:20|0.01674336
19:33:21|0.01674336
19:33:22|0.01674336
19:33:23|0.01674336
19:33:24|0.01672
19:33:26|0.01672
19:33:27|0.01672
19:33:28|0.01672
19:33:29|0.01672
19:33:29|0.01672
19:33:31|0.01672
19:33:32|0.01672
19:33:33|0.01672
19:33:34|0.0167473
19:33:35|0.0167473
19:33:36|0.0167473
19:33:37|0.0167473
19:33:38|0.0167473
19:33:39|0.01674855
19:33:40|0.01674855
19:33:41|0.01674855
19:33:42|0.01674855
19:33:43|0.01674855
19:33:44|0.01674855
19:33:45|0.01674855
19:33:46|0.01674855
19:33:47|0.01674855
19:33:48|0.01674855
19:33:49|0.01674855
19:33:50|0.01674855
19:33:51|0.01674855
19:33:52|0.01674855
19:33:53|0.01674855
19:33:54|0.01674855
19:33:55|0.01674855
19:33:56|0.01674855
19:33:57|0.01674855
19:33:58|0.01674855
19:33:59|0.01674855
19:34:00|0.01674855
19:34:01|0.01674855
19:34:02|0.01674855
19:34:03|0.01674855
19:34:04|0.01674855
19:34:05|0.01674855
19:34:06|0.01674855
19:34:07|0.01674855
19:34:08|0.01674855
19:34:09|0.01674855
19:34:10|0.01674855
19:34:11|0.01674855
19:34:12|0.01674855
19:34:13|0.01674855
19:34:14|0.01674855
19:34:16|0.01674855
19:34:16|0.01674855
19:34:18|0.01674855
19:34:18|0.01674855
19:34:19|0.01674855
19:34:21|0.01674855
19:34:22|0.01674855
19:34:23|0.01674855
19:34:24|0.01674855
19:34:25|0.01674855
19:34:26|0.01674855
19:34:27|0.01674855
19:34:28|0.01674855
19:34:29|0.01674855
19:34:30|0.01674855
19:34:31|0.01674854
19:34:33|0.01674854
19:34:33|0.01674854
19:34:35|0.01674854
19:34:36|0.01672805
19:34:37|0.01672805
19:34:38|0.01674852
19:34:39|0.01674852
19:34:40|0.01674852
19:34:41|0.01674852
19:34:42|0.01674852
19:34:43|0.01674852
19:34:44|0.01674852
19:34:45|0.01674852
19:34:46|0.01674852
19:34:46|0.01674852
19:34:48|0.01674852
19:34:49|0.01674852
19:34:50|0.01674852
19:34:51|0.01674839
19:34:52|0.01673055
19:34:53|0.01673055
19:34:54|0.01673055
19:34:55|0.01673055
19:34:56|0.01673055
19:34:57|0.01673055
19:34:58|0.01673055
19:34:59|0.01673055
19:35:00|0.01673055
19:35:01|0.01673055
19:35:02|0.01673055
19:35:03|0.01673055
19:35:04|0.01673055
19:35:05|0.01673055
19:35:06|0.01673055
19:35:06|0.01673055
19:35:07|0.01673055
19:35:09|0.01673055
19:35:10|0.01673055
19:35:11|0.01673055
19:35:12|0.01673108
19:35:12|0.01673108
19:35:14|0.01673108
19:35:14|0.01673108
19:35:16|0.01673108
19:35:17|0.01673108
19:35:18|0.01673108
19:35:19|0.01673108
19:35:20|0.01673108
19:35:21|0.01673108
19:35:22|0.01673108
19:35:23|0.01673108
19:35:24|0.01673108
19:35:25|0.01673108
19:35:26|0.01673108
19:35:27|0.01673108
19:35:28|0.01673108
19:35:29|0.01673108
19:35:31|0.01673108
19:35:31|0.01673108
19:35:32|0.01673108
19:35:33|0.01673108
19:35:34|0.01673108
19:35:35|0.01673108
19:35:36|0.01673108
19:35:37|0.01673108
19:35:38|0.01673108
19:35:39|0.01673108
19:35:40|0.01673108
19:35:41|0.01673108
19:35:42|0.01673108
19:35:43|0.01673108
19:35:44|0.01673108
19:35:45|0.01673108
19:35:46|0.01673108
19:35:47|0.01673108
19:35:48|0.01673108
19:35:50|0.01673108
19:35:50|0.01673108
19:35:51|0.01673108
19:35:52|0.01673108
19:35:53|0.01673108
19:35:54|0.01673108
19:35:55|0.01673108
19:35:56|0.01673108
19:35:57|0.01673108
19:35:58|0.01673108
19:35:59|0.01673108
19:36:00|0.01673108
19:36:01|0.01673108
19:36:02|0.01673108
19:36:03|0.01673108
19:36:04|0.01673108
19:36:05|0.01673108
19:36:06|0.01673108
19:36:07|0.01673108
19:36:08|0.01673108
19:36:09|0.01673108
19:36:10|0.01673108
19:36:11|0.01670881
19:36:12|0.01670881
19:36:13|0.01670881
19:36:14|0.01670881
19:36:15|0.01670881
19:36:16|0.01670881
19:36:17|0.01670881
19:36:18|0.01670881
19:36:19|0.01670881
19:36:21|0.01670881
19:36:22|0.01670881
19:36:22|0.01670881
19:36:24|0.01670881
19:36:25|0.01670881
19:36:26|0.01670881
19:36:26|0.01670881
19:36:28|0.01670881
19:36:29|0.01670881
19:36:30|0.01670881
19:36:32|0.01670881
19:36:32|0.01670881
19:36:33|0.01670881
19:36:34|0.01670881
19:36:35|0.01670881
19:36:36|0.01670881
19:36:37|0.01670881
19:36:38|0.01670881
19:36:39|0.01669
19:36:40|0.01669
19:36:41|0.01669
19:36:42|0.01669
19:36:43|0.01669
19:36:45|0.01669
19:36:45|0.01669
19:36:46|0.01669
19:36:47|0.01669
19:36:48|0.01669
19:36:50|0.01669
19:36:51|0.01669
19:36:52|0.01669
19:36:53|0.01669
19:36:54|0.01669
19:36:55|0.01669
19:36:56|0.01669
19:36:57|0.01669
19:36:58|0.01669
19:36:58|0.01669
19:37:00|0.01669
19:37:01|0.01669
19:37:02|0.01669
19:37:02|0.01669
19:37:03|0.01669
19:37:05|0.01669
19:37:06|0.01669
19:37:07|0.01669
19:37:08|0.01669
19:37:09|0.01669
19:37:10|0.01669
19:37:11|0.01669
19:37:12|0.01669
19:37:13|0.01669
19:37:14|0.01669
19:37:15|0.01669
19:37:16|0.01669
19:37:16|0.01669
19:37:17|0.01669
19:37:19|0.01669
19:37:20|0.01669
19:37:21|0.01669
19:37:22|0.01669
19:37:23|0.01669
19:37:24|0.01669
19:37:26|0.01669
19:37:27|0.01669
19:37:28|0.01669
19:37:29|0.01669
19:37:29|0.01669
19:37:31|0.01669
19:37:32|0.01669
19:37:33|0.01669
19:37:34|0.01669
19:37:35|0.01669
19:37:36|0.01669
19:37:36|0.01669
19:37:38|0.01669
19:37:39|0.01669
19:37:40|0.01669
19:37:41|0.01669
19:37:42|0.01669
19:37:43|0.01669
19:37:43|0.01669
19:37:45|0.01669
19:37:46|0.01669
19:37:47|0.01669
19:37:48|0.01669
19:37:49|0.01669
19:37:50|0.01669
19:37:51|0.01669
19:37:52|0.01669
19:37:53|0.01669
19:37:54|0.01669
19:37:55|0.01669
19:37:56|0.01669
19:37:57|0.01669
19:37:58|0.01669
19:37:59|0.01669
19:38:00|0.01669
19:38:01|0.01669
19:38:02|0.01669
19:38:03|0.01669
19:38:04|0.01669
19:38:05|0.01669
19:38:06|0.01669
19:38:07|0.01669
19:38:08|0.01670571
19:38:09|0.01670571
19:38:10|0.01670571
19:38:11|0.01670571
19:38:12|0.01670571
19:38:13|0.01670571
19:38:14|0.01670571
19:38:15|0.01670571
19:38:16|0.01670571
19:38:18|0.01670571
19:38:18|0.01670547
19:38:19|0.01670684
19:38:20|0.01670684
19:38:21|0.01670684
19:38:23|0.01670684
19:38:24|0.01670684
19:38:24|0.01670684
19:38:26|0.01670684
19:38:27|0.01670684
19:38:28|0.01670684
19:38:28|0.01670684
19:38:29|0.01670684
19:38:30|0.01670684
19:38:32|0.01670684
19:38:33|0.01670684
19:38:34|0.01670684
19:38:34|0.01670684
19:38:36|0.01670684
19:38:37|0.01670684
19:38:38|0.01670684
19:38:39|0.01670684
19:38:40|0.01670684
19:38:41|0.01670684
19:38:42|0.01670684
19:38:43|0.01670684
19:38:44|0.01670684
19:38:45|0.01670684
19:38:46|0.01670684
19:38:47|0.01670684
19:38:48|0.01670684
19:38:49|0.01670684
19:38:50|0.01670684
19:38:51|0.01669
19:38:52|0.01669
19:38:53|0.01669
19:38:54|0.01669
19:38:55|0.01669
19:38:56|0.01669
19:38:57|0.01669
19:38:58|0.01669
19:38:59|0.01669
19:39:00|0.01669
19:39:01|0.01669
19:39:02|0.01669
19:39:03|0.01669
19:39:04|0.01669
19:39:05|0.01669
19:39:06|0.01667
19:39:07|0.01667
19:39:08|0.01667
19:39:09|0.01667
19:39:10|0.01667
19:39:11|0.01667
19:39:13|0.01667
19:39:13|0.01667
19:39:14|0.01667
19:39:15|0.01667
19:39:16|0.01667
19:39:18|0.01664999
19:39:19|0.01664999
19:39:19|0.01664999
19:39:21|0.01664999
19:39:21|0.01664999
19:39:22|0.01664999
19:39:23|0.01664999
19:39:24|0.01663
19:39:26|0.01662558
19:39:26|0.01662558
19:39:28|0.01662998
19:39:29|0.01662998
19:39:29|0.01662998
19:39:30|0.01662998
19:39:32|0.01663238
19:39:33|0.01663238
19:39:34|0.01663238
19:39:35|0.01663238
19:39:35|0.01663238
19:39:36|0.01663239
19:39:38|0.01663239
19:39:39|0.01663239
19:39:39|0.01663239
19:39:41|0.01663239
19:39:42|0.01663239
19:39:43|0.01663239
19:39:44|0.01663239
19:39:45|0.01663239
19:39:46|0.01663239
19:39:47|0.01663239
19:39:48|0.01663239
19:39:49|0.01663239
19:39:51|0.01663239
19:39:51|0.01663239
19:39:52|0.01664
19:39:53|0.01664
19:39:54|0.01664
19:39:55|0.01664
19:39:56|0.01664
19:39:57|0.01664
19:39:58|0.01663238
19:39:59|0.01663238
19:40:00|0.01663238
19:40:01|0.01663238
19:40:02|0.01663238
19:40:03|0.01663238
19:40:04|0.01663238
19:40:05|0.01663238
19:40:06|0.01663238
19:40:07|0.0166214
19:40:08|0.0166214
19:40:09|0.0166214
19:40:10|0.0166214
19:40:11|0.0166214
19:40:12|0.0166214
19:40:13|0.0166214
19:40:14|0.0166214
19:40:15|0.0166214
19:40:16|0.0166214
19:40:17|0.0166214
19:40:18|0.0166214
19:40:19|0.0166214
19:40:20|0.01662954
19:40:21|0.01662954
19:40:22|0.01662954
19:40:24|0.01662954
19:40:25|0.01662954
19:40:26|0.01662954
19:40:27|0.01662954
19:40:28|0.01662954
19:40:29|0.01662954
19:40:30|0.01662954
19:40:31|0.01662954
19:40:32|0.01662954
19:40:33|0.01662954
19:40:34|0.01662954
19:40:35|0.01662954
19:40:36|0.01662954
19:40:37|0.01662954
19:40:38|0.01662954
19:40:40|0.01662954
19:40:40|0.01662954
19:40:42|0.01662954
19:40:42|0.01662954
19:40:43|0.01662954
19:40:44|0.01662954
19:40:46|0.01662954
19:40:46|0.01662954
19:40:48|0.01662954
19:40:48|0.01662954
19:40:49|0.01662954
19:40:50|0.01662954
19:40:51|0.01662954
19:40:52|0.01662954
19:40:54|0.01662954
19:40:54|0.01662954
19:40:55|0.01662954
19:40:56|0.01662954
19:40:57|0.01662954
19:40:59|0.01662954
19:40:59|0.01662954
19:41:01|0.01662954
19:41:01|0.01662954
19:41:02|0.01662954
19:41:04|0.01662954
19:41:04|0.01662954
19:41:06|0.01662954
19:41:07|0.01662954
19:41:07|0.01662954
19:41:08|0.01662954
19:41:09|0.01662954
19:41:10|0.01662954
19:41:11|0.01662954
19:41:12|0.01662954
19:41:13|0.01662954
19:41:15|0.01663825
19:41:16|0.01663825
19:41:16|0.01663825
19:41:18|0.01663825
19:41:18|0.01663825
19:41:19|0.01663825
19:41:21|0.01663825
19:41:21|0.01663825
19:41:23|0.01663825
19:41:24|0.01663825
19:41:25|0.01663825
19:41:26|0.01663825
19:41:27|0.01663825
19:41:29|0.01663825
19:41:30|0.01663825
19:41:30|0.01663825
19:41:32|0.01663825
19:41:32|0.01663825
19:41:33|0.01663825
19:41:35|0.01663825
19:41:35|0.01663825
19:41:36|0.01663825
19:41:38|0.01663825
19:41:38|0.01663825
19:41:40|0.01663825
19:41:40|0.01663825
19:41:41|0.01663825
19:41:43|0.01663825
19:41:43|0.01663825
19:41:44|0.01663825
19:41:46|0.01663825
19:41:47|0.01663825
19:41:47|0.01663825
19:41:49|0.01663825
19:41:50|0.01663825
19:41:50|0.01663825
19:41:52|0.01663825
19:41:53|0.01663825
19:41:54|0.01663825
19:41:54|0.01663825
19:41:56|0.01663825
19:41:57|0.01663825
19:41:58|0.01663825
19:41:59|0.01663825
19:41:59|0.01663825
19:42:01|0.01663825
19:42:02|0.01663825
19:42:03|0.01663825
19:42:04|0.01663825
19:42:05|0.01663825
19:42:06|0.01663825
19:42:07|0.01663825
19:42:08|0.01663825
19:42:09|0.01663796
19:42:10|0.01663796
19:42:11|0.01663796
19:42:12|0.01663796
19:42:13|0.01663796
19:42:14|0.01663796
19:42:14|0.01663796
19:42:15|0.01663796
19:42:17|0.01662954
19:42:18|0.01662954
19:42:18|0.01662954
19:42:20|0.01662954
19:42:21|0.01663
19:42:22|0.01663
19:42:23|0.01663
19:42:24|0.01663
19:42:25|0.01663
19:42:27|0.01663
19:42:27|0.01663
19:42:29|0.01663
19:42:29|0.01663
19:42:31|0.01663
19:42:32|0.01663
19:42:33|0.01663
19:42:34|0.01663
19:42:35|0.01663
19:42:37|0.01661059
19:42:37|0.01661059
19:42:38|0.01661059
19:42:40|0.01661059
19:42:41|0.01661059
19:42:41|0.01661059
19:42:43|0.01661059
19:42:44|0.01661059
19:42:44|0.01661059
19:42:45|0.01661059
19:42:47|0.01661059
19:42:47|0.01661059
19:42:48|0.0166198
19:42:50|0.01661208
19:42:50|0.01661208
19:42:51|0.01661208
19:42:52|0.01661208
19:42:54|0.01661208
19:42:55|0.01661208
19:42:56|0.01661208
19:42:56|0.01661208
19:42:57|0.01661208
19:42:58|0.01661208
19:42:59|0.01661208
19:43:01|0.01660253
19:43:02|0.01660253
19:43:03|0.01660253
19:43:03|0.01660253
19:43:05|0.01660253
19:43:06|0.01660253
19:43:07|0.01660253
19:43:07|0.01660253
19:43:09|0.01660253
19:43:09|0.01660253
19:43:11|0.01660253
19:43:12|0.01660253
19:43:13|0.01660253
19:43:13|0.01661615
19:43:15|0.01661615
19:43:15|0.01661615
19:43:16|0.01661615
19:43:17|0.01662871
19:43:19|0.01662871
19:43:20|0.01662871
19:43:21|0.01662871
19:43:21|0.01662871
19:43:22|0.01662871
19:43:24|0.01662871
19:43:25|0.01662871
19:43:25|0.01662871
19:43:26|0.01662871
19:43:27|0.01662871
19:43:29|0.01662871
19:43:29|0.01662871
19:43:30|0.01662871
19:43:32|0.01662871
19:43:32|0.01662871
19:43:34|0.01662871
19:43:35|0.01662871
19:43:36|0.01662871
19:43:37|0.01662871
19:43:38|0.01662871
19:43:39|0.01662871
19:43:40|0.01662871
19:43:41|0.01662871
19:43:42|0.01662871
19:43:43|0.01662871
19:43:44|0.01662871
19:43:45|0.01662871
19:43:47|0.01662871
19:43:47|0.01662812
19:43:48|0.01661358
19:43:49|0.01661358
19:43:50|0.01661358
19:43:51|0.01661358
19:43:52|0.01661358
19:43:54|0.01661358
19:43:54|0.01661358
19:43:55|0.01661358
19:43:56|0.01661358
19:43:57|0.01661358
19:43:58|0.01661358
19:43:59|0.01661358
19:44:00|0.01661358
19:44:01|0.01661361
19:44:02|0.01661361
19:44:03|0.01661361
19:44:04|0.01664985
19:44:05|0.01664985
19:44:06|0.01664985
19:44:08|0.01664985
19:44:08|0.01664985
19:44:10|0.01664985
19:44:10|0.01664985
19:44:12|0.01664985
19:44:12|0.01664985
19:44:13|0.01664985
19:44:14|0.01664985
19:44:15|0.01664985
19:44:16|0.01664985
19:44:17|0.01664985
19:44:19|0.01664985
19:44:19|0.01664985
19:44:21|0.01664985
19:44:22|0.01664985
19:44:23|0.01664985
19:44:23|0.01664985
19:44:25|0.01664282
19:44:26|0.01664282
19:44:26|0.01664282
19:44:28|0.01664282
19:44:28|0.01664282
19:44:30|0.01664282
19:44:31|0.01664282
19:44:32|0.01664282
19:44:32|0.01664282
19:44:33|0.01664282
19:44:35|0.01664282
19:44:36|0.01664282
19:44:37|0.01664282
19:44:37|0.01664282
19:44:39|0.01664282
19:44:40|0.01664282
19:44:41|0.01664282
19:44:41|0.01664282
19:44:43|0.01664282
19:44:44|0.01664282
19:44:45|0.01664282
19:44:46|0.01664282
19:44:47|0.01661999
19:44:48|0.01662
19:44:49|0.01662
19:44:50|0.01662
19:44:51|0.01663999
19:44:52|0.01663999
19:44:53|0.01663999
19:44:54|0.01663999
19:44:55|0.01663999
19:44:56|0.01663999
19:44:57|0.01663999
19:44:58|0.01663999
19:44:59|0.01663999
19:45:00|0.01663999
19:45:01|0.01663999
19:45:02|0.01663999
19:45:03|0.01663999
19:45:04|0.01666991
19:45:05|0.01666991
19:45:06|0.01668332
19:45:07|0.01668332
19:45:08|0.01671562
19:45:09|0.01671562
19:45:10|0.01671562
19:45:11|0.01671562
19:45:12|0.01671562
19:45:13|0.01671562
19:45:14|0.01671562
19:45:15|0.01671562
19:45:16|0.01671562
19:45:17|0.01671562
19:45:18|0.01671562
19:45:19|0.01671562
19:45:20|0.01671562
19:45:21|0.01671562
19:45:22|0.01671562
19:45:23|0.01671562
19:45:24|0.01671562
19:45:25|0.01671562
19:45:26|0.01671562
19:45:28|0.01671562
19:45:28|0.01671562
19:45:29|0.01671562
19:45:30|0.01671562
19:45:32|0.01671563
19:45:33|0.01671563
19:45:34|0.01671563
19:45:35|0.01671563
19:45:35|0.01671563
19:45:37|0.01671563
19:45:38|0.01671563
19:45:38|0.01671563
19:45:39|0.01671563
19:45:41|0.01671563
19:45:42|0.01671563
19:45:42|0.01671563
19:45:44|0.01671563
19:45:44|0.01671563
19:45:46|0.01671563
19:45:46|0.01675075
19:45:47|0.01675075
19:45:49|0.01675075
19:45:49|0.01675075
19:45:51|0.01675075
19:45:52|0.01675075
19:45:53|0.01675075
19:45:53|0.01675075
19:45:54|0.01675075
19:45:55|0.01678954
19:45:56|0.01678954
19:45:58|0.01678954
19:45:58|0.01678954
19:45:59|0.01678075
19:46:00|0.01678075
19:46:02|0.01678075
19:46:02|0.01678075
19:46:03|0.01678075
19:46:05|0.01678075
19:46:05|0.01678075
19:46:07|0.01678143
19:46:07|0.01678143
19:46:09|0.01678143
19:46:10|0.01678143
19:46:10|0.01678143
19:46:12|0.01678041
19:46:12|0.01678041
19:46:13|0.01678041
19:46:15|0.01678041
19:46:16|0.01678041
19:46:17|0.01678041
19:46:17|0.01678041
19:46:18|0.01678041
19:46:20|0.01678041
19:46:21|0.01678044
19:46:22|0.01678044
19:46:22|0.01678044
19:46:23|0.01678044
19:46:24|0.01678041
19:46:25|0.01678041
19:46:26|0.01678041
19:46:28|0.0167985
19:46:29|0.0167985
19:46:30|0.0167985
19:46:31|0.0167985
19:46:32|0.0167985
19:46:33|0.0167985
19:46:34|0.0167985
19:46:35|0.0167985
19:46:36|0.0167985
19:46:37|0.0167985
19:46:38|0.0167985
19:46:39|0.0167985
19:46:40|0.0167985
19:46:41|0.0167985
19:46:42|0.0167985
19:46:43|0.0167985
19:46:45|0.0167985
19:46:45|0.0167985
19:46:46|0.0167985
19:46:47|0.0167985
19:46:49|0.0167985
19:46:50|0.0167985
19:46:51|0.0167985
19:46:51|0.0167985
19:46:52|0.0167985
19:46:54|0.0167985
19:46:55|0.01679
19:46:55|0.01679
19:46:56|0.01679
19:46:57|0.01679
19:46:58|0.01679
19:46:59|0.01679
19:47:01|0.01679
19:47:01|0.01679
19:47:02|0.01679
19:47:04|0.01679
19:47:04|0.01679
19:47:05|0.01679
19:47:06|0.01679
19:47:07|0.01679
19:47:08|0.01679
19:47:09|0.01679
19:47:10|0.01679
19:47:12|0.01679
19:47:12|0.01679
19:47:13|0.01679
19:47:15|0.01679
19:47:16|0.01679
19:47:16|0.01679
19:47:18|0.01679
19:47:18|0.01679
19:47:20|0.01679
19:47:20|0.01679
19:47:21|0.01679
19:47:23|0.01679
19:47:23|0.01679
19:47:24|0.016794
19:47:26|0.016794
19:47:26|0.016794
19:47:28|0.016794
19:47:29|0.016794
19:47:30|0.01681292
19:47:31|0.01681296
19:47:32|0.01681296
19:47:33|0.01681296
19:47:33|0.01681296
19:47:35|0.01680034
19:47:36|0.01680034
19:47:37|0.01680034
19:47:38|0.01680034
19:47:39|0.01680034
19:47:40|0.01680034
19:47:41|0.01680034
19:47:43|0.01680034
19:47:43|0.01680034
19:47:44|0.01680034
19:47:45|0.01680034
19:47:46|0.01680034
19:47:47|0.01680034
19:47:48|0.01680034
19:47:49|0.01680093
19:47:50|0.01680093
19:47:51|0.01680093
19:47:52|0.01680093
19:47:53|0.01680093
19:47:54|0.01680093
19:47:55|0.01680093
19:47:56|0.01680093
19:47:57|0.01680093
19:47:58|0.01681
19:47:59|0.01681
19:48:00|0.01681
19:48:01|0.01681
19:48:03|0.01681
19:48:03|0.01681
19:48:05|0.01681
19:48:06|0.01681
19:48:07|0.01681041
19:48:08|0.01681041
19:48:08|0.01681041
19:48:10|0.01681041
19:48:11|0.01681041
19:48:12|0.01681041
19:48:12|0.01681041
19:48:13|0.01681
19:48:14|0.01681
19:48:16|0.01681
19:48:16|0.01681
19:48:18|0.01681
19:48:19|0.01681
19:48:19|0.01681
19:48:21|0.01681116
19:48:21|0.01681116
19:48:22|0.01681116
19:48:23|0.01681116
19:48:25|0.01681116
19:48:26|0.01681116
19:48:27|0.01681116
19:48:27|0.01681116
19:48:29|0.01681116
19:48:30|0.01681119
19:48:31|0.01681119
19:48:33|0.01681119
19:48:33|0.01680007
19:48:34|0.01680007
19:48:35|0.01680007
19:48:36|0.01680007
19:48:37|0.0168001
19:48:38|0.0168001
19:48:39|0.0168001
19:48:40|0.0168001
19:48:41|0.0168001
19:48:42|0.0168001
19:48:43|0.0168001
19:48:44|0.0168001
19:48:45|0.0168001
19:48:46|0.0168001
19:48:47|0.0168001
19:48:48|0.0168001
19:48:49|0.0168001
19:48:50|0.0168001
19:48:51|0.0168001
19:48:52|0.0168001
19:48:53|0.0168
19:48:54|0.0168
19:48:55|0.0168
19:48:56|0.0168
19:48:57|0.0168
19:48:58|0.0168
19:48:59|0.0168
19:49:00|0.0168
19:49:01|0.0168
19:49:02|0.0168
19:49:03|0.0168
19:49:04|0.0168
19:49:05|0.0168
19:49:06|0.0168
19:49:07|0.01680442
19:49:09|0.0168
19:49:09|0.0168
19:49:10|0.0168
19:49:12|0.0168
19:49:12|0.0168
19:49:14|0.0168
19:49:14|0.0168
19:49:15|0.0168
19:49:17|0.0168
19:49:17|0.01680001
19:49:19|0.01680844
19:49:19|0.01680844
19:49:20|0.01680844
19:49:21|0.01680844
19:49:22|0.01680844
19:49:24|0.01680844
19:49:25|0.01680844
19:49:26|0.01680844
19:49:26|0.01680844
19:49:27|0.01680844
19:49:28|0.01680844
19:49:30|0.01680844
19:49:31|0.01680844
19:49:32|0.01680844
19:49:33|0.01680844
19:49:35|0.01680844
19:49:35|0.01680844
19:49:36|0.01680844
19:49:37|0.01680844
19:49:38|0.01680844
19:49:39|0.01680844
19:49:41|0.01680844
19:49:42|0.01680844
19:49:42|0.01680844
19:49:44|0.01680844
19:49:44|0.01680844
19:49:46|0.01680844
19:49:46|0.01680844
19:49:47|0.0168016
19:49:49|0.0168016
19:49:49|0.0168016
19:49:51|0.0168016
19:49:52|0.0168016
19:49:52|0.0168016
19:49:53|0.0168016
19:49:54|0.01677375
19:49:56|0.01677
19:49:56|0.01677
19:49:58|0.01677
19:49:58|0.01677
19:49:59|0.01677
19:50:00|0.01678444
19:50:02|0.01678444
19:50:03|0.01678002
19:50:03|0.01678002
19:50:05|0.01678002
19:50:05|0.01678002
19:50:07|0.01678002
19:50:07|0.01679
19:50:08|0.01679
19:50:09|0.01679
19:50:10|0.01679
19:50:12|0.0168
19:50:12|0.0168
19:50:14|0.0168
19:50:15|0.01681
19:50:15|0.01681
19:50:16|0.01681
19:50:17|0.01681
19:50:19|0.01682
19:50:20|0.0168
19:50:21|0.0168
19:50:22|0.0168
19:50:23|0.0168
19:50:23|0.0168
19:50:25|0.0168
19:50:25|0.0168
19:50:26|0.01680747
19:50:27|0.01680747
19:50:28|0.01680747
19:50:29|0.01680747
19:50:31|0.01681055
19:50:32|0.01681055
19:50:32|0.01681055
19:50:34|0.01681055
19:50:35|0.01681055
19:50:37|0.01678487
19:50:37|0.01678487
19:50:38|0.01678487
19:50:39|0.01678487
19:50:40|0.01678487
19:50:41|0.01678487
19:50:42|0.0168
19:50:44|0.0168
19:50:45|0.0168
19:50:46|0.0168
19:50:47|0.0168
19:50:47|0.0168
19:50:49|0.0168
19:50:50|0.0168
19:50:51|0.0168
19:50:52|0.01680235
19:50:53|0.01680235
19:50:53|0.01680235
19:50:55|0.01679008
19:50:56|0.0168
19:50:56|0.0168
19:50:58|0.0168
19:50:59|0.0168
19:51:00|0.0168
19:51:00|0.0168
19:51:02|0.0168
19:51:03|0.0168
19:51:04|0.0168
19:51:05|0.0168
19:51:06|0.01681
19:51:07|0.01681
19:51:07|0.01681
19:51:08|0.01681
19:51:10|0.0168
19:51:11|0.0168
19:51:11|0.0168
19:51:13|0.0168
19:51:13|0.01682
19:51:15|0.01682
19:51:16|0.0168
19:51:17|0.0168
19:51:18|0.0168
19:51:18|0.0168
19:51:20|0.0168
19:51:21|0.0168
19:51:21|0.0168
19:51:23|0.0168
19:51:24|0.01681
19:51:24|0.01681
19:51:25|0.01681
19:51:27|0.01683001
19:51:28|0.01683
19:51:29|0.01683
19:51:29|0.01683
19:51:31|0.01683
19:51:32|0.01683
19:51:32|0.01683
19:51:34|0.01683
19:51:35|0.01683
19:51:36|0.01683
19:51:37|0.01683
19:51:38|0.01683544
19:51:39|0.01683544
19:51:40|0.01683544
19:51:41|0.01683544
19:51:43|0.01683544
19:51:44|0.01683544
19:51:45|0.01683544
19:51:45|0.01683544
19:51:47|0.01683544
19:51:47|0.01683544
19:51:48|0.01683544
19:51:50|0.01683544
19:51:51|0.01683544
19:51:52|0.01683544
19:51:53|0.01683544
19:51:54|0.01675999
19:51:54|0.01676
19:51:56|0.01675983
19:51:57|0.01672864
19:51:58|0.01672864
19:51:58|0.01672865
19:52:00|0.01672865
19:52:01|0.01672865
19:52:02|0.01671466
19:52:02|0.01671466
19:52:04|0.01671466
19:52:05|0.01671466
19:52:06|0.01671466
19:52:07|0.01671466
19:52:08|0.01671466
19:52:09|0.01671466
19:52:10|0.01671466
19:52:11|0.01671466
19:52:12|0.0167157
19:52:13|0.0167157
19:52:14|0.0167157
19:52:15|0.0167157
19:52:16|0.0167157
19:52:17|0.0167157
19:52:18|0.0167157
19:52:18|0.01671464
19:52:20|0.01671464
19:52:20|0.01671046
19:52:22|0.01671046
19:52:23|0.01671046
19:52:23|0.01671046
19:52:24|0.01671046
19:52:25|0.01671046
19:52:27|0.01671046
19:52:28|0.01671046
19:52:29|0.01671468
19:52:30|0.01671468
19:52:31|0.01671468
19:52:31|0.01671468
19:52:32|0.01671468
19:52:34|0.01671468
19:52:35|0.01671468
19:52:36|0.01671468
19:52:37|0.01671468
19:52:38|0.01671468
19:52:39|0.01671468
19:52:40|0.01671468
19:52:41|0.01671468
19:52:42|0.01671468
19:52:43|0.01671468
19:52:44|0.01671468
19:52:45|0.01671468
19:52:46|0.01671468
19:52:47|0.01671468
19:52:48|0.01671468
19:52:49|0.01671468
19:52:50|0.01671046
19:52:51|0.01671046
19:52:52|0.01671046
19:52:53|0.01671046
19:52:54|0.01671046
19:52:55|0.01671046
19:52:56|0.01671046
19:52:57|0.01671046
19:52:58|0.01671046
19:52:59|0.01671046
19:53:00|0.01671046
19:53:01|0.01671046
19:53:02|0.01671046
19:53:03|0.01671046
19:53:04|0.01671046
19:53:05|0.01671046
19:53:06|0.01669481
19:53:07|0.01669481
19:53:08|0.01669481
19:53:09|0.01669481
19:53:10|0.01669481
19:53:11|0.01669481
19:53:12|0.01669481
19:53:13|0.01669481
19:53:14|0.01669481
19:53:15|0.01669481
19:53:16|0.01669481
19:53:17|0.01669481
19:53:18|0.01669481
19:53:19|0.01669481
19:53:20|0.01669481
19:53:21|0.01669481
19:53:22|0.01669481
19:53:23|0.01669481
19:53:24|0.01669481
19:53:25|0.01669481
19:53:26|0.01669481
19:53:27|0.01669481
19:53:28|0.01669481
19:53:29|0.01669481
19:53:30|0.01669481
19:53:31|0.01669481
19:53:32|0.01669481
19:53:33|0.01669481
19:53:34|0.01669481
19:53:36|0.01669481
19:53:37|0.01669481
19:53:37|0.01669481
19:53:39|0.01669481
19:53:39|0.01669481
19:53:40|0.01669481
19:53:42|0.01669481
19:53:43|0.01669481
19:53:43|0.01669481
19:53:45|0.01669481
19:53:46|0.01669481
19:53:46|0.01669481
19:53:48|0.01669481
19:53:48|0.01669481
19:53:49|0.01669452
19:53:50|0.01669004
19:53:52|0.01669004
19:53:52|0.01669004
19:53:54|0.01669004
19:53:54|0.01669004
19:53:56|0.01669004
19:53:57|0.01669004
19:53:57|0.01667582
19:53:58|0.01666112
19:53:59|0.01666112
19:54:00|0.01666112
19:54:01|0.01666112
19:54:02|0.01666112
19:54:04|0.01666112
19:54:05|0.01666112
19:54:06|0.01666112
19:54:07|0.01666112
19:54:08|0.01666073
19:54:09|0.01666073
19:54:10|0.01666073
19:54:11|0.01666073
19:54:12|0.01666073
19:54:12|0.01666073
19:54:13|0.01666073
19:54:14|0.01666073
19:54:15|0.01666073
19:54:17|0.01666073
19:54:18|0.01666073
19:54:18|0.01666073
19:54:20|0.01666073
19:54:21|0.01666073
19:54:22|0.01666073
19:54:23|0.01666073
19:54:24|0.01666073
19:54:25|0.01666073
19:54:25|0.01666073
19:54:27|0.01666073
19:54:28|0.01666073
19:54:29|0.01666073
19:54:29|0.01666073
19:54:30|0.01666073
19:54:32|0.01666073
19:54:32|0.01666073
19:54:34|0.01666073
19:54:35|0.01666073
19:54:35|0.01666073
19:54:37|0.01666073
19:54:38|0.01666073
19:54:39|0.01666073
19:54:40|0.01666073
19:54:42|0.01665009
19:54:42|0.01665009
19:54:43|0.01665009
19:54:44|0.01665009
19:54:45|0.01665009
19:54:46|0.01665009
19:54:47|0.0166577
19:54:48|0.0166577
19:54:49|0.01666572
19:54:50|0.01666572
19:54:51|0.01666572
19:54:52|0.01666572
19:54:53|0.01666572
19:54:54|0.01666572
19:54:55|0.01666572
19:54:56|0.01666572
19:54:57|0.01666572
19:54:58|0.01666572
19:54:59|0.01666572
19:55:01|0.01664
19:55:01|0.01664873
19:55:03|0.01664871
19:55:04|0.01664
19:55:05|0.01664
19:55:05|0.01664
19:55:06|0.01664
19:55:07|0.01662853
19:55:08|0.0166285
19:55:10|0.0166285
19:55:10|0.0166285
19:55:11|0.0166285
19:55:12|0.0166285
19:55:13|0.0166285
19:55:14|0.01662834
19:55:16|0.01662834
19:55:16|0.01662834
19:55:17|0.01662834
19:55:18|0.01662834
19:55:19|0.01662
19:55:21|0.01661
19:55:21|0.01661
19:55:22|0.01662
19:55:23|0.01662
19:55:24|0.01662
19:55:25|0.01662
19:55:26|0.01662
19:55:28|0.01662
19:55:29|0.01662
19:55:29|0.01662
19:55:31|0.01662
19:55:31|0.01662
19:55:33|0.01662
19:55:33|0.01662
19:55:34|0.01660992
19:55:36|0.01660992
19:55:37|0.01660992
19:55:38|0.01660992
19:55:39|0.01660992
19:55:40|0.01660992
19:55:41|0.01661033
19:55:43|0.01661033
19:55:44|0.01661033
19:55:44|0.01661033
19:55:46|0.01661033
19:55:47|0.01661033
19:55:48|0.01661033
19:55:49|0.01661033
19:55:50|0.01661033
19:55:51|0.01661033
19:55:51|0.01661033
19:55:52|0.01661033
19:55:54|0.01661033
19:55:55|0.01661033
19:55:56|0.01662988
19:55:57|0.01661033
19:55:58|0.01661033
19:55:58|0.01661033
19:55:59|0.01661033
19:56:01|0.01661033
19:56:01|0.01661033
19:56:02|0.01661033
19:56:04|0.01661033
19:56:05|0.01661033
19:56:06|0.01661033
19:56:07|0.01661033
19:56:08|0.01661033
19:56:09|0.01661033
19:56:09|0.01663
19:56:11|0.01663
19:56:12|0.01663
19:56:13|0.01663
19:56:14|0.01663
19:56:15|0.01663
19:56:16|0.01663
19:56:17|0.01663
19:56:18|0.01663
19:56:19|0.01663
19:56:20|0.01663
19:56:21|0.01663
19:56:22|0.01663
19:56:23|0.01663
19:56:24|0.01662999
19:56:25|0.01662
19:56:26|0.01662
19:56:27|0.01662
19:56:28|0.01662
19:56:29|0.01662
19:56:30|0.01662
19:56:32|0.01663
19:56:32|0.01663
19:56:33|0.01663
19:56:34|0.01663
19:56:35|0.01663
19:56:36|0.01663
19:56:38|0.01663
19:56:39|0.01663
19:56:40|0.01663
19:56:41|0.01663
19:56:42|0.01663
19:56:43|0.01663
19:56:44|0.01663
19:56:45|0.01663
19:56:46|0.01663
19:56:48|0.01663
19:56:48|0.01663
19:56:49|0.01663
19:56:50|0.01663
19:56:51|0.01663
19:56:52|0.01663
19:56:53|0.01663
19:56:54|0.01663
19:56:56|0.01663
19:56:56|0.01663
19:56:57|0.01663
19:56:58|0.01663
19:56:59|0.01663
19:57:01|0.01663
19:57:01|0.01663
19:57:03|0.01663
19:57:04|0.01663
19:57:04|0.01663
19:57:06|0.01663
19:57:06|0.01663
19:57:07|0.01663
19:57:09|0.01663
19:57:09|0.01663
19:57:10|0.01663
19:57:12|0.01663
19:57:12|0.01663
19:57:13|0.01663
19:57:15|0.01663
19:57:15|0.01663
19:57:16|0.01663
19:57:18|0.01666
19:57:19|0.01666
19:57:20|0.01666
19:57:21|0.01666
19:57:22|0.01666
19:57:23|0.01666
19:57:24|0.01666
19:57:25|0.01666
19:57:25|0.01666
19:57:27|0.01666
19:57:28|0.01666
19:57:29|0.01666
19:57:30|0.01666
19:57:31|0.01666
19:57:32|0.01666
19:57:32|0.01666
19:57:34|0.01666
19:57:35|0.01666
19:57:36|0.01666
19:57:37|0.01666
19:57:38|0.01666
19:57:39|0.01666
19:57:40|0.01666
19:57:41|0.01666
19:57:42|0.01666
19:57:43|0.01666
19:57:44|0.01666
19:57:45|0.01666
19:57:46|0.01666
19:57:47|0.01666
19:57:48|0.01666
19:57:49|0.01666
19:57:50|0.01666
19:57:51|0.01666
19:57:52|0.01666
19:57:53|0.01666
19:57:54|0.01666
19:57:55|0.01666
19:57:56|0.01666
19:57:57|0.01666
19:57:58|0.01666
19:58:00|0.01666
19:58:00|0.01666
19:58:01|0.01666
19:58:02|0.01666
19:58:03|0.01663232
19:58:04|0.01664
19:58:05|0.01664
19:58:06|0.01664
19:58:07|0.01664
19:58:08|0.01664
19:58:10|0.01663
19:58:11|0.01663
19:58:11|0.01663
19:58:12|0.01663
19:58:14|0.01663
19:58:15|0.01663
19:58:16|0.01663
19:58:17|0.01663
19:58:18|0.01663636
19:58:19|0.01663905
19:58:20|0.01663905
19:58:21|0.01663905
19:58:22|0.01663905
19:58:23|0.01663905
19:58:24|0.01663905
19:58:25|0.01662998
19:58:26|0.01663
19:58:28|0.01663
19:58:28|0.01662
19:58:29|0.01663
19:58:30|0.01663
19:58:31|0.01663
19:58:32|0.01661
19:58:33|0.01661
19:58:35|0.01661
19:58:35|0.01661
19:58:36|0.01661
19:58:37|0.01663
19:58:38|0.01663
19:58:39|0.01663
19:58:41|0.01663
19:58:41|0.01663
19:58:43|0.01663
19:58:44|0.01663
19:58:45|0.01661708
19:58:46|0.01661708
19:58:47|0.01661708
19:58:48|0.01661708
19:58:49|0.01661708
19:58:50|0.01661708
19:58:52|0.01661708
19:58:52|0.01661708
19:58:53|0.01661708
19:58:54|0.01661708
19:58:56|0.01661708
19:58:56|0.01661708
19:58:57|0.01661708
19:58:58|0.01661708
19:58:59|0.01661708
19:59:00|0.01661708
19:59:01|0.01661708
19:59:02|0.01661708
19:59:03|0.01663838
19:59:04|0.01663838
19:59:05|0.01663838
19:59:06|0.01663838
19:59:07|0.01663838
19:59:09|0.01663838
19:59:09|0.01663838
19:59:10|0.01663838
19:59:11|0.01663838
19:59:12|0.01662086
19:59:13|0.01662086
19:59:14|0.01662086
19:59:15|0.01662086
19:59:16|0.01662086
19:59:17|0.01662086
19:59:18|0.01662086
19:59:19|0.01662086
19:59:20|0.01662086
19:59:21|0.01662086
19:59:22|0.01662086
19:59:23|0.01662086
19:59:24|0.01662086
19:59:25|0.01662086
19:59:27|0.01662086
19:59:27|0.01662086
19:59:28|0.01662086
19:59:29|0.01662086
19:59:30|0.01662086
19:59:32|0.01662086
19:59:33|0.01662086
19:59:34|0.01662086
19:59:35|0.01662086
19:59:36|0.01662086
19:59:37|0.01662086
19:59:37|0.01662086
19:59:39|0.01662992
19:59:40|0.016622
19:59:41|0.016622
19:59:42|0.016622
19:59:43|0.016622
19:59:44|0.0166299
19:59:45|0.0166299
19:59:46|0.0166299
19:59:46|0.01662988
19:59:48|0.01663
19:59:49|0.01663
19:59:49|0.01663
19:59:51|0.01663
19:59:52|0.01663
19:59:53|0.01663
19:59:54|0.01663
19:59:55|0.01663
19:59:56|0.01663
19:59:57|0.01663
19:59:58|0.01663
19:59:59|0.01663
20:00:00|0.01663
20:00:01|0.01663
20:00:02|0.01663
20:00:03|0.01663
20:00:04|0.01663
20:00:05|0.01663
20:00:06|0.01663
20:00:08|0.01663
20:00:08|0.01663
20:00:09|0.01663
20:00:10|0.01662584
20:00:11|0.01662999
20:00:12|0.01662201
20:00:13|0.01662201
20:00:15|0.01662996
20:00:15|0.01662996
20:00:16|0.01662996
20:00:17|0.01662996
20:00:18|0.01662996
20:00:20|0.01662996
20:00:20|0.01662996
20:00:21|0.01662996
20:00:22|0.01662201
20:00:23|0.01662201
20:00:24|0.01662201
20:00:25|0.01662201
20:00:26|0.01662201
20:00:27|0.01662201
20:00:28|0.01662997
20:00:29|0.01663
20:00:30|0.01662999
20:00:31|0.01662999
20:00:32|0.01663
20:00:33|0.01663
20:00:34|0.01663
20:00:35|0.01663
20:00:36|0.01663
20:00:37|0.01663
20:00:38|0.01663
20:00:39|0.01663
20:00:40|0.01663
20:00:41|0.01663
20:00:42|0.01663
20:00:43|0.01663
20:00:44|0.01663
20:00:45|0.01663
20:00:46|0.01663
20:00:47|0.01663
20:00:48|0.01663
20:00:49|0.01663
20:00:50|0.01663
20:00:52|0.01663
20:00:52|0.01663
20:00:53|0.01663
20:00:54|0.01663
20:00:55|0.01663
20:00:57|0.01663
20:00:58|0.01663
20:00:59|0.01663999
20:01:00|0.01663999
20:01:01|0.01663999
20:01:02|0.01663999
20:01:03|0.01663999
20:01:04|0.01663999
20:01:05|0.01663999
20:01:06|0.0166599
20:01:07|0.0166599
20:01:08|0.0166599
20:01:09|0.0166599
20:01:10|0.0166599
20:01:11|0.0166599
20:01:12|0.0166599
20:01:13|0.0166599
20:01:14|0.0166599
20:01:15|0.0166599
20:01:16|0.0166599
20:01:17|0.0166599
20:01:18|0.0166599
20:01:19|0.01669004
20:01:20|0.01669004
20:01:21|0.01669004
20:01:22|0.01669004
20:01:23|0.01669004
20:01:24|0.01669004
20:01:25|0.01669004
20:01:26|0.01669004
20:01:27|0.01669004
20:01:28|0.01669004
20:01:29|0.01669004
20:01:30|0.01669004
20:01:31|0.01669004
20:01:32|0.01669004
20:01:33|0.01669004
20:01:34|0.01669004
20:01:35|0.01669004
20:01:36|0.01670968
20:01:37|0.01670968
20:01:38|0.01670968
20:01:39|0.01670968
20:01:40|0.01670968
20:01:41|0.0167093
20:01:42|0.0167093
20:01:44|0.0167093
20:01:45|0.01669004
20:01:46|0.0166599
20:01:47|0.0166599
20:01:48|0.0166599
20:01:49|0.0166599
20:01:50|0.0166599
20:01:52|0.0166599
20:01:53|0.0166599
20:01:54|0.0166599
20:01:54|0.0166599
20:01:56|0.0166599
20:01:57|0.01665991
20:01:58|0.01665991
20:01:59|0.01665991
20:02:00|0.01665991
20:02:01|0.01665991
20:02:02|0.01667767
20:02:04|0.01667767
20:02:04|0.01667767
20:02:05|0.01667767
20:02:06|0.01667767
20:02:07|0.01667767
20:02:08|0.01667767
20:02:09|0.01667767
20:02:10|0.01667767
20:02:11|0.01667767
20:02:12|0.01667767
20:02:13|0.01667767
20:02:14|0.01667767
20:02:15|0.01667767
20:02:16|0.01667767
20:02:17|0.01667767
20:02:18|0.01667767
20:02:19|0.01667767
20:02:20|0.01667767
20:02:21|0.01667767
20:02:22|0.01667767
20:02:23|0.01667767
20:02:24|0.01667767
20:02:25|0.01667767
20:02:26|0.01667767
20:02:27|0.01667767
20:02:28|0.01667767
20:02:29|0.01667767
20:02:30|0.01667767
20:02:31|0.01667767
20:02:32|0.01667767
20:02:33|0.01667767
20:02:34|0.01667767
20:02:35|0.01667767
20:02:36|0.01667767
20:02:37|0.01667767
20:02:38|0.01667767
20:02:39|0.01667767
20:02:40|0.01667767
20:02:41|0.01665992
20:02:42|0.01667708
20:02:44|0.01667708
20:02:45|0.01667708
20:02:46|0.01667708
20:02:46|0.01667708
20:02:48|0.01667708
20:02:49|0.01667708
20:02:50|0.01667708
20:02:51|0.01667708
20:02:51|0.01667708
20:02:53|0.01667708
20:02:54|0.01667708
20:02:55|0.01667708
20:02:55|0.01667708
20:02:57|0.01667708
20:02:57|0.01667708
20:02:58|0.01667708
20:03:00|0.0167093
20:03:00|0.0167093
20:03:02|0.0167093
20:03:03|0.0167093
20:03:05|0.0167093
20:03:05|0.0167093
20:03:06|0.0167093
20:03:07|0.0167093
20:03:08|0.0167093
20:03:09|0.0167093
20:03:10|0.0167093
20:03:11|0.0167093
20:03:12|0.0167093
20:03:13|0.0167093
20:03:14|0.0167093
20:03:15|0.0167093
20:03:16|0.01670043
20:03:17|0.01670043
20:03:18|0.01670043
20:03:19|0.01670043
20:03:20|0.01670043
20:03:22|0.01670043
20:03:22|0.01670043
20:03:23|0.01670043
20:03:25|0.01671172
20:03:26|0.01671172
20:03:27|0.01671172
20:03:28|0.01671172
20:03:28|0.01671172
20:03:30|0.01671172
20:03:30|0.01671172
20:03:31|0.01671172
20:03:32|0.01671172
20:03:33|0.01671172
20:03:34|0.01671172
20:03:36|0.01671172
20:03:36|0.01671172
20:03:38|0.01671172
20:03:38|0.01671563
20:03:39|0.01671563
20:03:40|0.01671563
20:03:42|0.01671563
20:03:43|0.01671563
20:03:44|0.01671563
20:03:44|0.01671563
20:03:46|0.01671563
20:03:47|0.01671563
20:03:48|0.01671563
20:03:49|0.01671563
20:03:50|0.01671563
20:03:51|0.01671563
20:03:51|0.01671563
20:03:53|0.01673289
20:03:53|0.01673289
20:03:55|0.01673289
20:03:56|0.016738
20:03:57|0.016738
20:03:57|0.016738
20:03:59|0.016738
20:04:00|0.016738
20:04:01|0.016738
20:04:02|0.016738
20:04:03|0.016738
20:04:04|0.016738
20:04:05|0.016738
20:04:06|0.01674253
20:04:07|0.01674253
20:04:08|0.01675847
20:04:09|0.01675847
20:04:10|0.01675847
20:04:11|0.01675847
20:04:12|0.01675847
20:04:12|0.01675847
20:04:14|0.01675847
20:04:15|0.01675847
20:04:16|0.01675847
20:04:16|0.01675847
20:04:17|0.01677869
20:04:18|0.01677869
20:04:20|0.01677869
20:04:21|0.01676336
20:04:22|0.01676336
20:04:23|0.01676336
20:04:24|0.01676336
20:04:25|0.01675612
20:04:26|0.01675612
20:04:27|0.01675612
20:04:28|0.01675612
20:04:28|0.01675612
20:04:30|0.01675612
20:04:31|0.01675612
20:04:31|0.01675612
20:04:33|0.01675612
20:04:33|0.01675612
20:04:35|0.01678182
20:04:36|0.01678182
20:04:37|0.01678182
20:04:38|0.01678182
20:04:39|0.01678182
20:04:40|0.01678
20:04:40|0.01678
20:04:42|0.01678
20:04:43|0.01679
20:04:44|0.01679
20:04:45|0.01679
20:04:46|0.01679
20:04:47|0.01679
20:04:48|0.01679
20:04:49|0.01679
20:04:51|0.01679
20:04:51|0.0168
20:04:52|0.0168
20:04:53|0.0168
20:04:54|0.0168
20:04:55|0.0168
20:04:56|0.0168
20:04:57|0.0168
20:04:58|0.0168
20:04:59|0.0168
20:05:01|0.0168
20:05:02|0.0168
20:05:03|0.0168
20:05:04|0.01680133
20:05:05|0.0168
20:05:06|0.0168
20:05:07|0.0168
20:05:08|0.0168
20:05:09|0.0168
20:05:10|0.0168
20:05:11|0.0168
20:05:12|0.0168
20:05:13|0.0168
20:05:14|0.0168
20:05:14|0.0168
20:05:16|0.0168
20:05:17|0.0168
20:05:18|0.0168135
20:05:19|0.0168135
20:05:20|0.0168135
20:05:20|0.0168135
20:05:22|0.0168135
20:05:23|0.0168135
20:05:24|0.0168135
20:05:24|0.0168135
20:05:26|0.0168135
20:05:27|0.01680819
20:05:28|0.01680819
20:05:29|0.01680819
20:05:30|0.0168135
20:05:30|0.0168135
20:05:32|0.0168135
20:05:33|0.0168135
20:05:34|0.0168135
20:05:35|0.0168135
20:05:36|0.0168
20:05:37|0.0168
20:05:38|0.01679
20:05:38|0.01679
20:05:40|0.01679
20:05:41|0.01679
20:05:42|0.01679
20:05:43|0.01679
20:05:44|0.01679
20:05:44|0.01680111
20:05:46|0.01680111
20:05:47|0.01680111
20:05:48|0.01680111
20:05:49|0.01680111
20:05:51|0.01680111
20:05:51|0.01680111
20:05:52|0.01680111
20:05:53|0.01680111
20:05:54|0.01681
20:05:55|0.01681
20:05:56|0.01681
20:05:57|0.01681
20:05:59|0.01682
20:06:00|0.01682
20:06:01|0.01682
20:06:02|0.01682
20:06:02|0.01682024
20:06:04|0.01682024
20:06:05|0.01682
20:06:06|0.01682
20:06:07|0.01682
20:06:08|0.01682
20:06:09|0.01682
20:06:10|0.01682
20:06:11|0.01682
20:06:12|0.01682
20:06:13|0.01682
20:06:14|0.01682
20:06:15|0.01682
20:06:16|0.01682
20:06:17|0.01682
20:06:18|0.01682
20:06:19|0.01682
20:06:20|0.01682869
20:06:21|0.01682869
20:06:22|0.01682869
20:06:23|0.01682869
20:06:24|0.01682869
20:06:25|0.01682869
20:06:26|0.01682869
20:06:27|0.01682017
20:06:28|0.01682017
20:06:29|0.01682017
20:06:30|0.01682
20:06:31|0.01682
20:06:32|0.01682
20:06:33|0.01682
20:06:34|0.01678001
20:06:35|0.01678001
20:06:36|0.01678001
20:06:37|0.01678001
20:06:38|0.01678001
20:06:39|0.01678001
20:06:40|0.01678001
20:06:41|0.01678001
20:06:42|0.01678001
20:06:43|0.01678001
20:06:44|0.01678001
20:06:45|0.01678001
20:06:46|0.01678001
20:06:47|0.01678001
20:06:49|0.01678001
20:06:49|0.01678001
20:06:51|0.01678
20:06:52|0.01678
20:06:53|0.01678
20:06:54|0.01678
20:06:54|0.01678
20:06:55|0.01678
20:06:56|0.01678
20:06:57|0.01678
20:06:59|0.01678
20:06:59|0.01678
20:07:01|0.01678
20:07:02|0.01678
20:07:03|0.01678
20:07:04|0.01678
20:07:05|0.01678
20:07:06|0.01678
20:07:07|0.01678885
20:07:08|0.01678885
20:07:10|0.01678885
20:07:10|0.01678885
20:07:11|0.01678885
20:07:13|0.01678885
20:07:14|0.01678885
20:07:15|0.01681
20:07:16|0.01680956
20:07:16|0.01680956
20:07:18|0.01679
20:07:19|0.01680303
20:07:19|0.01679
20:07:21|0.01679
20:07:22|0.01681
20:07:23|0.01681
20:07:24|0.01679
20:07:25|0.01679
20:07:26|0.01679
20:07:27|0.01679
20:07:28|0.01679
20:07:28|0.01679
20:07:30|0.01679
20:07:31|0.01679
20:07:32|0.01679
20:07:33|0.01679
20:07:34|0.01678
20:07:34|0.01678
20:07:35|0.01671603
20:07:37|0.01669718
20:07:38|0.01669718
20:07:39|0.01669718
20:07:39|0.01669718
20:07:41|0.01669718
20:07:41|0.01669067
20:07:43|0.01669067
20:07:43|0.01669067
20:07:45|0.01669067
20:07:46|0.01669067
20:07:46|0.01669067
20:07:48|0.01669067
20:07:49|0.01669067
20:07:50|0.01669067
20:07:51|0.01669067
20:07:52|0.01669067
20:07:53|0.01669067
20:07:54|0.01669067
20:07:55|0.01669067
20:07:56|0.01669067
20:07:57|0.01669067
20:07:58|0.01669858
20:07:59|0.01669858
20:08:00|0.01669858
20:08:01|0.01669858
20:08:02|0.01669858
20:08:03|0.01669858
20:08:04|0.01669071
20:08:05|0.01669071
20:08:06|0.01669071
20:08:07|0.01669071
20:08:08|0.01669071
20:08:10|0.01669071
20:08:10|0.01669071
20:08:11|0.01669071
20:08:12|0.01669071
20:08:13|0.01669071
20:08:14|0.01669071
20:08:15|0.01669071
20:08:16|0.01669071
20:08:17|0.01669071
20:08:18|0.01669071
20:08:19|0.01669071
20:08:20|0.01669071
20:08:21|0.01669071
20:08:22|0.01669071
20:08:23|0.01669071
20:08:24|0.01669071
20:08:25|0.01669071
20:08:26|0.01669071
20:08:27|0.01669071
20:08:28|0.01669071
20:08:30|0.01669071
20:08:30|0.01669071
20:08:31|0.01669071
20:08:32|0.01669071
20:08:34|0.01669071
20:08:34|0.01669071
20:08:35|0.01669071
20:08:36|0.01669071
20:08:38|0.01669071
20:08:38|0.01669071
20:08:40|0.0167067
20:08:40|0.0167067
20:08:41|0.0167067
20:08:43|0.0167067
20:08:43|0.0167067
20:08:44|0.0167067
20:08:45|0.0167067
20:08:46|0.0167067
20:08:47|0.0167067
20:08:48|0.0167067
20:08:49|0.0167067
20:08:50|0.0167067
20:08:51|0.0167067
20:08:53|0.0167067
20:08:53|0.01669073
20:08:54|0.01669073
20:08:56|0.0167067
20:08:57|0.0167067
20:08:57|0.0167067
20:08:59|0.0167067
20:08:59|0.0167067
20:09:01|0.0167067
20:09:02|0.0167067
20:09:03|0.0167067
20:09:04|0.0167067
20:09:05|0.0167067
20:09:06|0.0167067
20:09:07|0.0167067
20:09:08|0.0167067
20:09:09|0.0167067
20:09:10|0.0167067
20:09:11|0.0167067
20:09:12|0.0167067
20:09:13|0.0167067
20:09:14|0.0167067
20:09:15|0.0167067
20:09:16|0.01671877
20:09:17|0.0167314
20:09:18|0.0167314
20:09:19|0.0167314
20:09:20|0.0167314
20:09:21|0.0167314
20:09:22|0.0167314
20:09:23|0.0167314
20:09:24|0.0167314
20:09:25|0.0167314
20:09:26|0.0167314
20:09:27|0.0167314
20:09:28|0.0167314
20:09:29|0.0167314
20:09:30|0.0167314
20:09:31|0.0167314
20:09:32|0.0167314
20:09:33|0.0167314
20:09:34|0.0167314
20:09:35|0.0167314
20:09:36|0.01670671
20:09:37|0.01670671
20:09:38|0.01670671
20:09:39|0.01670671
20:09:40|0.01670671
20:09:41|0.01670671
20:09:42|0.01670671
20:09:43|0.01670671
20:09:44|0.01670671
20:09:45|0.01670671
20:09:46|0.01670671
20:09:47|0.01670671
20:09:48|0.01670671
20:09:49|0.01670671
20:09:51|0.01670671
20:09:52|0.01670671
20:09:52|0.01670671
20:09:54|0.01670671
20:09:55|0.01670671
20:09:57|0.01670671
20:09:57|0.01670671
20:09:58|0.01670671
20:09:59|0.01670671
20:10:00|0.01670671
20:10:01|0.01670672
20:10:02|0.01670672
20:10:03|0.01670672
20:10:05|0.01670671
20:10:05|0.01670671
20:10:07|0.01670671
20:10:08|0.01670671
20:10:09|0.01670671
20:10:09|0.01670671
20:10:10|0.01670671
20:10:11|0.01670671
20:10:12|0.01670671
20:10:14|0.01670671
20:10:15|0.01670671
20:10:16|0.01670671
20:10:17|0.01670671
20:10:18|0.01669071
20:10:19|0.01669071
20:10:19|0.01669071
20:10:21|0.01669071
20:10:21|0.01669071
20:10:22|0.01669071
20:10:24|0.01669071
20:10:25|0.01669071
20:10:26|0.01669071
20:10:27|0.01669071
20:10:28|0.01669071
20:10:29|0.01669071
20:10:30|0.01669071
20:10:31|0.01669071
20:10:32|0.01669071
20:10:33|0.01669071
20:10:34|0.01669071
20:10:35|0.01669071
20:10:36|0.01669071
20:10:37|0.01669071
20:10:38|0.01669071
20:10:39|0.01669071
20:10:40|0.01669071
20:10:41|0.01669071
20:10:42|0.01669071
20:10:43|0.01669071
20:10:44|0.01669071
20:10:45|0.01669071
20:10:46|0.01669071
20:10:47|0.01669071
20:10:48|0.01669071
20:10:49|0.01669071
20:10:50|0.01669071
20:10:51|0.01669071
20:10:52|0.01669071
20:10:53|0.01669071
20:10:54|0.01669071
20:10:55|0.01669071
20:10:56|0.01669071
20:10:58|0.01669071
20:10:58|0.01669071
20:10:59|0.01669071
20:11:00|0.01669071
20:11:02|0.01669071
20:11:03|0.01669071
20:11:04|0.01669071
20:11:05|0.01669071
20:11:06|0.01669071
20:11:07|0.01669071
20:11:08|0.01669071
20:11:08|0.01669071
20:11:10|0.01669071
20:11:11|0.01669071
20:11:11|0.01669004
20:11:12|0.01669004
20:11:14|0.01669004
20:11:15|0.01669004
20:11:16|0.01669004
20:11:17|0.01669004
20:11:18|0.01669004
20:11:19|0.01669004
20:11:19|0.01669004
20:11:21|0.01669004
20:11:22|0.01669004
20:11:23|0.01669004
20:11:24|0.01669004
20:11:25|0.01669004
20:11:26|0.01669004
20:11:27|0.01669004
20:11:28|0.01669004
20:11:29|0.01669004
20:11:30|0.01669004
20:11:31|0.01669004
20:11:32|0.01669004
20:11:32|0.01669004
20:11:33|0.01669004
20:11:35|0.01669004
20:11:35|0.01669004
20:11:37|0.01669004
20:11:38|0.01669004
20:11:39|0.01669004
20:11:41|0.01669004
20:11:41|0.01669004
20:11:42|0.01669004
20:11:43|0.01669004
20:11:44|0.01669004
20:11:45|0.01669004
20:11:46|0.01669004
20:11:47|0.01669004
20:11:48|0.01668312
20:11:49|0.01668312
20:11:50|0.01668312
20:11:51|0.01668312
20:11:53|0.01668312
20:11:54|0.01668312
20:11:55|0.01668312
20:11:56|0.01667525
20:11:57|0.01667525
20:11:58|0.01667525
20:11:59|0.01667525
20:12:00|0.01667525
20:12:00|0.01667525
20:12:02|0.01667525
20:12:03|0.01667525
20:12:04|0.01667525
20:12:05|0.01667525
20:12:06|0.01667525
20:12:08|0.01667525
20:12:08|0.01667525
20:12:09|0.01667525
20:12:10|0.01667525
20:12:11|0.01667525
20:12:12|0.01667525
20:12:13|0.01667525
20:12:14|0.01667525
20:12:16|0.01667525
20:12:17|0.01667525
20:12:18|0.01667525
20:12:19|0.01667525
20:12:19|0.01667525
20:12:20|0.01667525
20:12:21|0.01667525
20:12:23|0.01667525
20:12:24|0.01667525
20:12:24|0.01667525
20:12:26|0.01667525
20:12:27|0.01667525
20:12:28|0.01667525
20:12:29|0.01667525
20:12:30|0.01667525
20:12:31|0.01667525
20:12:32|0.01667525
20:12:33|0.01667525
20:12:34|0.01667525
20:12:35|0.01667525
20:12:36|0.01667525
20:12:37|0.01667525
20:12:38|0.01667525
20:12:39|0.01667525
20:12:40|0.01667525
20:12:41|0.01667524
20:12:42|0.01667524
20:12:43|0.01667524
20:12:44|0.01667524
20:12:45|0.01666126
20:12:46|0.01666126
20:12:47|0.01666126
20:12:48|0.01666126
20:12:49|0.01666126
20:12:50|0.01666126
20:12:51|0.01666126
20:12:52|0.01666126
20:12:53|0.01666126
20:12:54|0.01666126
20:12:55|0.01666126
20:12:56|0.01666126
20:12:57|0.01666126
20:12:58|0.01666
20:12:59|0.01666
20:13:01|0.01666
20:13:01|0.01666
20:13:02|0.01666
20:13:04|0.01666
20:13:04|0.01666
20:13:06|0.01666
20:13:06|0.01666
20:13:08|0.01666
20:13:09|0.01666
20:13:10|0.01666
20:13:11|0.01666
20:13:12|0.01666
20:13:13|0.01666
20:13:14|0.01666
20:13:15|0.01666
20:13:16|0.01666
20:13:17|0.01666
20:13:18|0.01666
20:13:19|0.01666
20:13:20|0.01666
20:13:21|0.01666
20:13:22|0.01666
20:13:23|0.01666
20:13:24|0.01666
20:13:25|0.01666
20:13:26|0.01666
20:13:26|0.01666
20:13:27|0.01666
20:13:29|0.01666
20:13:30|0.01666
20:13:31|0.01666
20:13:32|0.01666
20:13:33|0.01666
20:13:34|0.01666
20:13:35|0.01666
20:13:36|0.01666
20:13:37|0.01666
20:13:38|0.01666
20:13:39|0.01666
20:13:40|0.01666
20:13:41|0.01665991
20:13:42|0.01665991
20:13:43|0.01665991
20:13:44|0.01666083
20:13:45|0.01666083
20:13:46|0.01666083
20:13:47|0.01666083
20:13:48|0.01666083
20:13:49|0.01666083
20:13:50|0.01666083
20:13:52|0.01666083
20:13:53|0.01666083
20:13:53|0.01666083
20:13:54|0.01666083
20:13:55|0.01666083
20:13:56|0.01666083
20:13:57|0.01666083
20:13:58|0.01666083
20:13:59|0.01666083
20:14:01|0.01666083
20:14:01|0.01666083
20:14:03|0.01666083
20:14:04|0.01666083
20:14:04|0.01666083
20:14:06|0.01666083
20:14:07|0.01666083
20:14:08|0.01666083
20:14:09|0.01666083
20:14:10|0.01666083
20:14:11|0.01666083
20:14:12|0.01666083
20:14:13|0.01666083
20:14:14|0.01666083
20:14:15|0.01666083
20:14:15|0.01666083
20:14:16|0.01666006
20:14:18|0.01666006
20:14:19|0.01666006
20:14:20|0.01666006
20:14:21|0.01666006
20:14:22|0.01666006
20:14:23|0.01666006
20:14:24|0.01666006
20:14:25|0.01666006
20:14:26|0.01666006
20:14:27|0.01666006
20:14:28|0.0166599
20:14:29|0.0166599
20:14:30|0.0166599
20:14:31|0.0166599
20:14:32|0.0166599
20:14:33|0.0166599
20:14:34|0.0166599
20:14:35|0.0166599
20:14:36|0.0166599
20:14:37|0.0166599
20:14:38|0.0166599
20:14:39|0.01665989
20:14:40|0.01666
20:14:41|0.01666
20:14:42|0.01665991
20:14:43|0.01665991
20:14:44|0.01665991
20:14:45|0.01665991
20:14:46|0.01665991
20:14:47|0.01665991
20:14:48|0.01665991
20:14:49|0.01665991
20:14:50|0.01665991
20:14:51|0.01665991
20:14:52|0.01665991
20:14:53|0.01665991
20:14:54|0.01665991
20:14:55|0.01665991
20:14:56|0.01665991
20:14:57|0.01665991
20:14:58|0.01665991
20:14:59|0.01665991
20:15:01|0.01667027
20:15:02|0.01667027
20:15:02|0.01667027
20:15:04|0.01667027
20:15:05|0.01667027
20:15:06|0.01667027
20:15:07|0.01667027
20:15:08|0.01667027
20:15:09|0.01667027
20:15:09|0.01667027
20:15:11|0.01667027
20:15:11|0.01667027
20:15:12|0.01667027
20:15:14|0.01667027
20:15:15|0.01667027
20:15:16|0.01667027
20:15:17|0.01667027
20:15:18|0.01667027
20:15:19|0.01667027
20:15:20|0.01667027
20:15:21|0.01667027
20:15:22|0.01667027
20:15:23|0.01667027
20:15:24|0.01667027
20:15:25|0.01667027
20:15:26|0.01667027
20:15:27|0.01666805
20:15:28|0.01666805
20:15:29|0.01666805
20:15:30|0.01667
20:15:31|0.01667
20:15:32|0.01667
20:15:33|0.01667
20:15:34|0.01667
20:15:35|0.01667
20:15:36|0.01667
20:15:37|0.01667
20:15:38|0.01667
20:15:39|0.01667
20:15:40|0.01665202
20:15:41|0.01665202
20:15:42|0.01665202
20:15:43|0.01665202
20:15:44|0.01665202
20:15:45|0.01665202
20:15:46|0.01665202
20:15:47|0.01665202
20:15:48|0.01665202
20:15:49|0.01665202
20:15:50|0.01665202
20:15:51|0.01665202
20:15:52|0.01665202
20:15:53|0.01665202
20:15:54|0.01665202
20:15:55|0.01665202
20:15:56|0.01665202
20:15:57|0.01665202
20:15:58|0.01665202
20:15:59|0.01665202
20:16:00|0.01665202
20:16:01|0.01665202
20:16:02|0.01665202
20:16:03|0.01665202
20:16:04|0.01665202
20:16:05|0.01665202
20:16:06|0.01665242
20:16:07|0.01665242
20:16:08|0.01665242
20:16:09|0.01665242
20:16:10|0.01665242
20:16:11|0.01665242
20:16:12|0.01665242
20:16:13|0.01665242
20:16:14|0.01665242
20:16:15|0.01665242
20:16:16|0.01665242
20:16:17|0.01665242
20:16:18|0.01665242
20:16:19|0.01665242
20:16:20|0.01665242
20:16:21|0.01665242
20:16:22|0.01665242
20:16:23|0.01665242
20:16:24|0.01665242
20:16:25|0.01665242
20:16:26|0.01665242
20:16:28|0.01665242
20:16:28|0.01665242
20:16:29|0.01665242
20:16:30|0.01665242
20:16:31|0.01665242
20:16:32|0.01665242
20:16:33|0.01665242
20:16:35|0.01665242
20:16:35|0.01665242
20:16:36|0.01665242
20:16:37|0.01665242
20:16:38|0.01665242
20:16:39|0.01665242
20:16:40|0.01665242
20:16:42|0.01665242
20:16:42|0.01665242
20:16:44|0.01665242
20:16:45|0.01665242
20:16:45|0.01665242
20:16:46|0.01665242
20:16:47|0.01665242
20:16:48|0.01665242
20:16:50|0.01665242
20:16:50|0.01665242
20:16:51|0.01665242
20:16:52|0.01665242
20:16:54|0.01665242
20:16:55|0.01665242
20:16:55|0.01665242
20:16:56|0.01665242
20:16:58|0.01665242
20:16:59|0.01665242
20:16:59|0.01665242
20:17:01|0.01665242
20:17:02|0.01665242
20:17:03|0.01666355
20:17:04|0.01666355
20:17:05|0.01666355
20:17:05|0.01665242
20:17:07|0.01665242
20:17:08|0.01665242
20:17:09|0.01665242
20:17:10|0.01665242
20:17:11|0.01665242
20:17:13|0.01665242
20:17:14|0.01665242
20:17:14|0.01665242
20:17:15|0.01665242
20:17:16|0.01665242
20:17:18|0.01665242
20:17:19|0.01665242
20:17:20|0.01665242
20:17:21|0.01665242
20:17:22|0.01665242
20:17:23|0.01665242
20:17:23|0.01665242
20:17:25|0.01665242
20:17:26|0.01665242
20:17:27|0.01665242
20:17:27|0.01665242
20:17:29|0.01665242
20:17:29|0.01665242
20:17:31|0.01666327
20:17:31|0.01666327
20:17:32|0.01666327
20:17:34|0.01666327
20:17:35|0.01666327
20:17:36|0.01666327
20:17:37|0.01666327
20:17:38|0.01666327
20:17:39|0.01666327
20:17:39|0.01666327
20:17:41|0.01665261
20:17:42|0.01665261
20:17:43|0.01665261
20:17:44|0.01665261
20:17:45|0.01665261
20:17:45|0.01665261
20:17:47|0.01665261
20:17:47|0.01665261
20:17:49|0.01665261
20:17:50|0.01665261
20:17:51|0.01665261
20:17:52|0.01665261
20:17:53|0.01665261
20:17:54|0.01665261
20:17:55|0.01665261
20:17:56|0.01665261
20:17:57|0.01665261
20:17:58|0.01665261
20:17:59|0.01665261
20:18:00|0.01665261
20:18:01|0.01665261
20:18:02|0.01665261
20:18:03|0.01665261
20:18:04|0.01665261
20:18:05|0.01665261
20:18:06|0.01665261
20:18:07|0.01665261
20:18:08|0.01665261
20:18:10|0.01665261
20:18:11|0.01665261
20:18:12|0.01665261
20:18:13|0.01665261
20:18:14|0.01665261
20:18:15|0.01665261
20:18:16|0.01665261
20:18:17|0.01665261
20:18:18|0.01665261
20:18:19|0.01665261
20:18:20|0.01665261
20:18:21|0.01665261
20:18:21|0.01665261
20:18:23|0.01665261
20:18:23|0.01665261
20:18:25|0.01665261
20:18:26|0.01665261
20:18:26|0.01665261
20:18:28|0.01665261
20:18:29|0.01665261
20:18:30|0.01665261
20:18:31|0.01665261
20:18:31|0.01666927
20:18:33|0.01666927
20:18:33|0.01666927
20:18:35|0.01666927
20:18:35|0.01666927
20:18:37|0.01666927
20:18:37|0.01666927
20:18:39|0.01666927
20:18:40|0.01666927
20:18:41|0.01666927
20:18:42|0.01666927
20:18:42|0.01666927
20:18:43|0.01666927
20:18:44|0.01666927
20:18:46|0.01666927
20:18:47|0.01666927
20:18:48|0.01666927
20:18:49|0.01666927
20:18:50|0.01666927
20:18:50|0.01666927
20:18:51|0.01666927
20:18:52|0.01666927
20:18:54|0.01666927
20:18:55|0.01666927
20:18:55|0.01666927
20:18:57|0.01666927
20:18:58|0.01666927
20:18:58|0.01666927
20:19:00|0.01666927
20:19:01|0.01666927
20:19:02|0.01666927
20:19:03|0.01666927
20:19:04|0.01666927
20:19:06|0.01666927
20:19:06|0.01666927
20:19:07|0.01666927
20:19:08|0.01666927
20:19:09|0.01666927
20:19:10|0.01666927
20:19:11|0.01666927
20:19:12|0.01666927
20:19:13|0.01666927
20:19:14|0.01666927
20:19:15|0.01666927
20:19:16|0.01666927
20:19:17|0.01666927
20:19:18|0.01666927
20:19:20|0.01666927
20:19:21|0.01666927
20:19:21|0.01666927
20:19:23|0.01666927
20:19:23|0.01666927
20:19:24|0.01666927
20:19:26|0.01666927
20:19:27|0.01666927
20:19:27|0.01666927
20:19:28|0.01666927
20:19:29|0.01666927
20:19:31|0.01666927
20:19:32|0.01666927
20:19:33|0.01666927
20:19:34|0.01666927
20:19:35|0.01666927
20:19:35|0.01666927
20:19:36|0.01666927
20:19:37|0.01666927
20:19:38|0.01666927
20:19:39|0.01666927
20:19:40|0.01666927
20:19:42|0.01666927
20:19:42|0.01666927
20:19:43|0.01666927
20:19:44|0.01666927
20:19:45|0.01666927
20:19:46|0.01666927
20:19:48|0.01666927
20:19:48|0.01665261
20:19:49|0.01665261
20:19:50|0.01665261
20:19:51|0.01665261
20:19:53|0.01665261
20:19:54|0.01665261
20:19:54|0.01665261
20:19:56|0.01665261
20:19:56|0.01665261
20:19:57|0.01665261
20:19:58|0.01665261
20:19:59|0.01665261
20:20:01|0.01665261
20:20:02|0.01665261
20:20:03|0.01665261
20:20:03|0.01665261
20:20:05|0.01665261
20:20:06|0.01665261
20:20:07|0.01665261
20:20:08|0.01665261
20:20:09|0.01665261
20:20:10|0.01665261
20:20:11|0.01665261
20:20:12|0.01665261
20:20:13|0.01665261
20:20:14|0.01665261
20:20:15|0.01665261
20:20:16|0.01665261
20:20:17|0.01665261
20:20:18|0.01665261
20:20:19|0.01665261
20:20:20|0.01665261
20:20:21|0.01665261
20:20:22|0.01665261
20:20:23|0.01665261
20:20:24|0.01665261
20:20:25|0.01665261
20:20:26|0.01665261
20:20:27|0.01665261
20:20:28|0.01665261
20:20:29|0.01665261
20:20:30|0.01665261
20:20:31|0.01665261
20:20:32|0.01665261
20:20:33|0.01665261
20:20:34|0.01665261
20:20:35|0.01665261
20:20:36|0.01665261
20:20:37|0.01665261
20:20:38|0.01665261
20:20:39|0.01665261
20:20:41|0.01665261
20:20:41|0.01665261
20:20:42|0.01665261
20:20:43|0.01665261
20:20:44|0.01665261
20:20:45|0.01665261
20:20:46|0.01665261
20:20:47|0.01665261
20:20:48|0.01665261
20:20:49|0.01665261
20:20:50|0.01665261
20:20:51|0.01665261
20:20:52|0.01665261
20:20:53|0.01665261
20:20:54|0.01665261
20:20:55|0.01665261
20:20:56|0.01665261
20:20:57|0.01665261
20:20:58|0.01665261
20:20:59|0.01665261
20:21:00|0.01665261
20:21:02|0.01665261
20:21:03|0.01663772
20:21:04|0.01663772
20:21:05|0.01663772
20:21:06|0.01663772
20:21:07|0.01663772
20:21:08|0.01663772
20:21:09|0.01663772
20:21:10|0.01663772
20:21:11|0.01663772
20:21:12|0.01663772
20:21:13|0.01663772
20:21:15|0.01663772
20:21:16|0.01663772
20:21:17|0.01663483
20:21:18|0.01663483
20:21:18|0.01663483
20:21:20|0.01663483
20:21:20|0.01663483
20:21:22|0.0166178
20:21:22|0.0166178
20:21:24|0.0166178
20:21:25|0.0166178
20:21:25|0.0166178
20:21:26|0.0166178
20:21:28|0.0166178
20:21:28|0.0166178
20:21:30|0.0166178
20:21:31|0.0166178
20:21:31|0.0166178
20:21:33|0.0166178
20:21:34|0.01661767
20:21:34|0.01661767
20:21:35|0.01661767
20:21:36|0.01661767
20:21:37|0.01661767
20:21:39|0.01661767
20:21:40|0.01661767
20:21:40|0.01661767
20:21:42|0.01661767
20:21:43|0.01661767
20:21:44|0.01661627
20:21:45|0.01661627
20:21:46|0.01661627
20:21:47|0.01661627
20:21:48|0.01661627
20:21:48|0.016571
20:21:49|0.016571
20:21:51|0.016571
20:21:52|0.016571
20:21:53|0.016571
20:21:53|0.016571
20:21:55|0.01659111
20:21:56|0.01659111
20:21:57|0.01659111
20:21:57|0.01659111
20:21:59|0.01659111
20:22:00|0.01659111
20:22:01|0.01659111
20:22:02|0.01659111
20:22:02|0.01659111
20:22:04|0.01659111
20:22:06|0.01659111
20:22:06|0.01659111
20:22:07|0.01659111
20:22:08|0.01659111
20:22:09|0.01659111
20:22:10|0.01659111
20:22:11|0.01659111
20:22:12|0.01659111
20:22:13|0.01659111
20:22:14|0.01659111
20:22:15|0.01660353
20:22:16|0.01660353
20:22:17|0.01660353
20:22:19|0.01660353
20:22:19|0.01660353
20:22:20|0.01660353
20:22:22|0.01660353
20:22:22|0.0166264
20:22:24|0.0166264
20:22:24|0.0166264
20:22:25|0.0166264
20:22:26|0.0166264
20:22:27|0.0166264
20:22:28|0.0166264
20:22:30|0.0166264
20:22:31|0.0166264
20:22:31|0.0166264
20:22:33|0.0166264
20:22:33|0.0166264
20:22:35|0.0166264
20:22:36|0.0166264
20:22:37|0.0166264
20:22:38|0.0166264
20:22:39|0.0166264
20:22:39|0.0166264
20:22:40|0.0166264
20:22:41|0.0166264
20:22:42|0.0166264
20:22:43|0.0166264
20:22:44|0.0166264
20:22:46|0.0166264
20:22:46|0.0166264
20:22:47|0.0166264
20:22:48|0.0166264
20:22:49|0.0166264
20:22:50|0.0166264
20:22:51|0.0166264
20:22:52|0.0166264
20:22:54|0.0166264
20:22:54|0.0166264
20:22:55|0.0166264
20:22:57|0.0166264
20:22:57|0.0166264
20:22:59|0.0166264
20:22:59|0.0166264
20:23:00|0.0166264
20:23:02|0.01661929
20:23:03|0.01661929
20:23:04|0.01661929
20:23:05|0.01661929
20:23:06|0.01661929
20:23:07|0.01661929
20:23:08|0.01661929
20:23:09|0.01661929
20:23:10|0.01661929
20:23:11|0.01661929
20:23:12|0.01661929
20:23:13|0.01661929
20:23:14|0.01661929
20:23:15|0.01661929
20:23:16|0.01661929
20:23:17|0.01661929
20:23:18|0.01661929
20:23:19|0.01661929
20:23:20|0.01661929
20:23:21|0.01661929
20:23:22|0.01661929
20:23:23|0.01661929
20:23:25|0.01661929
20:23:25|0.01661929
20:23:26|0.01661929
20:23:27|0.01661929
20:23:28|0.01661929
20:23:29|0.01661929
20:23:30|0.01661929
20:23:31|0.01661929
20:23:32|0.01660257
20:23:33|0.01660257
20:23:34|0.01660257
20:23:35|0.01660257
20:23:36|0.01660257
20:23:37|0.01660257
20:23:38|0.01660257
20:23:39|0.01660257
20:23:40|0.01660257
20:23:41|0.0166027
20:23:43|0.0166027
20:23:44|0.0166027
20:23:45|0.0166027
20:23:46|0.0166027
20:23:46|0.0166027
20:23:47|0.0166027
20:23:49|0.0166027
20:23:49|0.0166027
20:23:50|0.0166027
20:23:51|0.0166027
20:23:53|0.0166027
20:23:53|0.0166027
20:23:54|0.0166027
20:23:55|0.0166027
20:23:56|0.0166027
20:23:58|0.0166027
20:23:58|0.0166027
20:23:59|0.0166027
20:24:01|0.0166027
20:24:02|0.0166027
20:24:02|0.0166027
20:24:04|0.0166027
20:24:04|0.0166027
20:24:05|0.0166027
20:24:07|0.0166027
20:24:08|0.0166027
20:24:09|0.0166027
20:24:10|0.0166027
20:24:11|0.0166027
20:24:12|0.0166027
20:24:13|0.0166027
20:24:14|0.0166027
20:24:15|0.0166027
20:24:16|0.0166027
20:24:17|0.0166027
20:24:18|0.0166027
20:24:19|0.01662626
20:24:21|0.01662626
20:24:21|0.01662626
20:24:22|0.01660886
20:24:23|0.01660886
20:24:24|0.01660886
20:24:25|0.01660886
20:24:26|0.01660886
20:24:27|0.01660886
20:24:28|0.01660886
20:24:29|0.01660886
20:24:30|0.01660886
20:24:31|0.01660886
20:24:32|0.01660886
20:24:33|0.01660886
20:24:34|0.01660886
20:24:35|0.01660886
20:24:36|0.01660886
20:24:37|0.01660886
20:24:38|0.01660886
20:24:39|0.01660886
20:24:40|0.01660886
20:24:41|0.01660886
20:24:42|0.01660886
20:24:43|0.01660886
20:24:44|0.01660886
20:24:45|0.01660886
20:24:46|0.01660886
20:24:47|0.01660886
20:24:48|0.01660886
20:24:49|0.01660886
20:24:50|0.01660886
20:24:51|0.01660886
20:24:52|0.01660886
20:24:53|0.01660886
20:24:54|0.01660886
20:24:55|0.01660886
20:24:56|0.01660886
20:24:57|0.01660886
20:24:58|0.01660886
20:24:59|0.01660886
20:25:00|0.01660886
20:25:01|0.01660886
20:25:02|0.01660886
20:25:03|0.01660886
20:25:04|0.01660886
20:25:06|0.01660886
20:25:07|0.01660886
20:25:08|0.01660886
20:25:09|0.01660886
20:25:10|0.01660886
20:25:10|0.01660886
20:25:12|0.01660886
20:25:13|0.01660886
20:25:13|0.01660886
20:25:15|0.01660886
20:25:16|0.01660886
20:25:17|0.01660886
20:25:18|0.01660886
20:25:18|0.01660886
20:25:20|0.01660886
20:25:21|0.01660886
20:25:22|0.01660886
20:25:23|0.01660886
20:25:24|0.01660886
20:25:25|0.01660886
20:25:25|0.01660435
20:25:27|0.01660435
20:25:28|0.01660435
20:25:29|0.01660435
20:25:30|0.01660435
20:25:31|0.01660435
20:25:32|0.01660435
20:25:33|0.01660435
20:25:34|0.01660435
20:25:35|0.01660435
20:25:36|0.01660435
20:25:37|0.01660435
20:25:38|0.01660435
20:25:38|0.01660435
20:25:40|0.01660435
20:25:40|0.01660435
20:25:41|0.01660435
20:25:43|0.01660435
20:25:44|0.01660435
20:25:45|0.01660435
20:25:46|0.01660435
20:25:47|0.01660435
20:25:48|0.01660435
20:25:49|0.01660435
20:25:50|0.01660435
20:25:51|0.01660435
20:25:52|0.01658476
20:25:53|0.01658476
20:25:54|0.01658476
20:25:54|0.01658476
20:25:56|0.01658476
20:25:57|0.01658476
20:25:58|0.01658476
20:25:58|0.01658476
20:25:59|0.01658476
20:26:01|0.01658476
20:26:01|0.01658476
20:26:03|0.01658476
20:26:03|0.01658476
20:26:04|0.01658476
20:26:06|0.01658476
20:26:07|0.01658476
20:26:08|0.01658476
20:26:10|0.01658476
20:26:10|0.01658476
20:26:11|0.01658476
20:26:12|0.01658476
20:26:13|0.01658476
20:26:14|0.01658476
20:26:15|0.01658476
20:26:16|0.01658476
20:26:17|0.01658476
20:26:19|0.01658476
20:26:20|0.01658476
20:26:21|0.01658476
20:26:22|0.01658476
20:26:23|0.01658476
20:26:24|0.01662181
20:26:25|0.01662181
20:26:26|0.01662641
20:26:27|0.01662641
20:26:28|0.01662641
20:26:29|0.01662641
20:26:30|0.01662641
20:26:31|0.01662641
20:26:32|0.01662641
20:26:34|0.01662641
20:26:34|0.01662641
20:26:35|0.01662641
20:26:36|0.01662641
20:26:37|0.01662641
20:26:38|0.01663772
20:26:39|0.01663772
20:26:40|0.01663772
20:26:41|0.01663772
20:26:42|0.01663772
20:26:43|0.01663772
20:26:44|0.01663772
20:26:45|0.01663772
20:26:46|0.01663772
20:26:47|0.01665108
20:26:48|0.01665108
20:26:49|0.01665108
20:26:50|0.01665108
20:26:51|0.01665108
20:26:52|0.01665108
20:26:53|0.01665108
20:26:54|0.01665108
20:26:55|0.01665108
20:26:56|0.01665108
20:26:57|0.01665108
20:26:58|0.01665108
20:26:59|0.01665108
20:27:00|0.01665108
20:27:01|0.01665108
20:27:02|0.01665108
20:27:03|0.01665108
20:27:04|0.01665108
20:27:05|0.01667
20:27:06|0.01667
20:27:07|0.01667
20:27:09|0.01669004
20:27:09|0.01669004
20:27:11|0.01669004
20:27:12|0.01669004
20:27:14|0.01669004
20:27:14|0.01669004
20:27:15|0.01669004
20:27:16|0.01669004
20:27:18|0.01669004
20:27:19|0.01669004
20:27:20|0.01671
20:27:21|0.01671
20:27:22|0.01671
20:27:23|0.01671
20:27:24|0.01672093
20:27:25|0.01672093
20:27:26|0.01672093
20:27:27|0.01672093
20:27:28|0.01672093
20:27:29|0.01672093
20:27:30|0.01672001
20:27:31|0.01673
20:27:32|0.01673
20:27:33|0.01673
20:27:34|0.01673
20:27:35|0.01673
20:27:36|0.01673
20:27:37|0.01673
20:27:39|0.01673
20:27:39|0.01672
20:27:40|0.01672
20:27:41|0.01672
20:27:42|0.01672
20:27:43|0.01672
20:27:44|0.01672
20:27:45|0.01672
20:27:47|0.01672
20:27:47|0.01672
20:27:48|0.01672
20:27:49|0.01672
20:27:50|0.01672
20:27:51|0.01672
20:27:53|0.01672
20:27:54|0.01672
20:27:54|0.01672
20:27:55|0.01672
20:27:56|0.01672
20:27:57|0.01672
20:27:58|0.01672
20:27:59|0.01672
20:28:00|0.01672
20:28:02|0.01672
20:28:02|0.01672
20:28:03|0.01672
20:28:05|0.01672
20:28:06|0.01672
20:28:06|0.01672
20:28:07|0.01672
20:28:08|0.01672
20:28:10|0.01672
20:28:11|0.01672
20:28:12|0.01672
20:28:13|0.01672
20:28:14|0.01672
20:28:15|0.01672
20:28:16|0.01672
20:28:17|0.01672
20:28:18|0.01672
20:28:19|0.01672
20:28:20|0.01672
20:28:21|0.01672
20:28:22|0.01672
20:28:23|0.01672
20:28:24|0.01672
20:28:26|0.01667484
20:28:27|0.01667484
20:28:28|0.01667484
20:28:29|0.01667484
20:28:30|0.01667484
20:28:31|0.01667484
20:28:32|0.01667484
20:28:32|0.01666596
20:28:33|0.01666596
20:28:34|0.01666596
20:28:35|0.01666596
20:28:37|0.01666596
20:28:38|0.01666596
20:28:39|0.01666596
20:28:40|0.01666596
20:28:41|0.01666596
20:28:42|0.01666596
20:28:43|0.01666596
20:28:44|0.01666596
20:28:45|0.01666596
20:28:46|0.01666596
20:28:47|0.01666596
20:28:48|0.01666596
20:28:49|0.01666596
20:28:50|0.01666596
20:28:51|0.01666596
20:28:52|0.01666596
20:28:53|0.01666596
20:28:54|0.01666596
20:28:55|0.01666596
20:28:56|0.01666596
20:28:57|0.01666596
20:28:58|0.01666596
20:28:59|0.01666596
20:29:00|0.01666596
20:29:01|0.01666596
20:29:02|0.01666596
20:29:03|0.01666596
20:29:04|0.01666596
20:29:06|0.01666596
20:29:06|0.01666596
20:29:07|0.01666596
20:29:09|0.01666596
20:29:10|0.01666596
20:29:11|0.01666596
20:29:11|0.01666596
20:29:13|0.0166447
20:29:14|0.0166447
20:29:16|0.0166447
20:29:16|0.0166447
20:29:18|0.0166447
20:29:18|0.0166447
20:29:19|0.0166447
20:29:21|0.0166447
20:29:21|0.0166447
20:29:22|0.0166447
20:29:23|0.0166447
20:29:24|0.0166447
20:29:25|0.0166447
20:29:26|0.0166447
20:29:27|0.0166447
20:29:29|0.0166447
20:29:30|0.0166447
20:29:31|0.0166447
20:29:32|0.0166447
20:29:32|0.0166447
20:29:34|0.0166447
20:29:35|0.0166447
20:29:36|0.0166447
20:29:37|0.0166447
20:29:38|0.0166447
20:29:38|0.0166447
20:29:39|0.0166447
20:29:41|0.0166447
20:29:41|0.0166447
20:29:43|0.0166447
20:29:44|0.0166447
20:29:44|0.0166447
20:29:46|0.0166447
20:29:47|0.0166447
20:29:47|0.0166447
20:29:49|0.0166447
20:29:49|0.0166447
20:29:51|0.0166447
20:29:51|0.0166447
20:29:52|0.0166447
20:29:53|0.0166447
20:29:55|0.0166447
20:29:55|0.0166447
20:29:56|0.0166447
20:29:58|0.0166447
20:29:58|0.0166447
20:29:59|0.0166447
20:30:01|0.0166447
20:30:02|0.0166447
20:30:02|0.0166447
20:30:04|0.0166447
20:30:05|0.0166447
20:30:05|0.0166447
20:30:06|0.0166447
20:30:07|0.0166447
20:30:09|0.0166447
20:30:10|0.0166447
20:30:11|0.0166447
20:30:12|0.0166447
20:30:13|0.01661622
20:30:14|0.01661622
20:30:15|0.01661622
20:30:16|0.01661622
20:30:17|0.01661622
20:30:19|0.01661622
20:30:19|0.01661622
20:30:20|0.01661622
20:30:21|0.01661622
20:30:22|0.01661622
20:30:24|0.01661622
20:30:25|0.01661622
20:30:26|0.01661622
20:30:26|0.01661622
20:30:28|0.01661622
20:30:29|0.01661622
20:30:29|0.01661622
20:30:30|0.01661622
20:30:32|0.01661622
20:30:33|0.01661622
20:30:33|0.01661622
20:30:35|0.01661622
20:30:36|0.01661622
20:30:37|0.01661622
20:30:38|0.01661622
20:30:39|0.01661622
20:30:40|0.01661622
20:30:41|0.01661622
20:30:42|0.01661622
20:30:42|0.01661622
20:30:44|0.0166162
20:30:45|0.0166162
20:30:46|0.0166162
20:30:47|0.0166162
20:30:48|0.0166162
20:30:48|0.0166162
20:30:49|0.0166162
20:30:51|0.0166162
20:30:52|0.0166162
20:30:52|0.0166162
20:30:54|0.0166162
20:30:55|0.0166162
20:30:55|0.0166162
20:30:57|0.0166162
20:30:57|0.0166162
20:30:58|0.0166162
20:30:59|0.0166162
20:31:01|0.0166162
20:31:02|0.0166162
20:31:03|0.0166162
20:31:04|0.0166162
20:31:05|0.0166162
20:31:06|0.0166162
20:31:07|0.0166162
20:31:08|0.0166162
20:31:09|0.0166162
20:31:10|0.0166162
20:31:11|0.0166162
20:31:11|0.01660002
20:31:13|0.01660002
20:31:14|0.01660002
20:31:16|0.01660002
20:31:16|0.01660002
20:31:17|0.0166
20:31:18|0.0166
20:31:19|0.01657469
20:31:20|0.01657469
20:31:21|0.01657469
20:31:22|0.01657469
20:31:23|0.01657469
20:31:24|0.01657469
20:31:25|0.01657469
20:31:26|0.01657469
20:31:27|0.01657469
20:31:28|0.01657469
20:31:29|0.01657469
20:31:30|0.01657469
20:31:31|0.01657469
20:31:32|0.01657469
20:31:33|0.01657469
20:31:34|0.01657469
20:31:35|0.01657469
20:31:36|0.01657469
20:31:37|0.01657469
20:31:38|0.01657469
20:31:39|0.01657469
20:31:40|0.01657473
20:31:41|0.01657473
20:31:42|0.01657473
20:31:43|0.01657473
20:31:44|0.01657473
20:31:45|0.01657469
20:31:46|0.01657468
20:31:47|0.01657468
20:31:48|0.01657468
20:31:49|0.01657468
20:31:50|0.01657468
20:31:51|0.01655375
20:31:52|0.01655375
20:31:53|0.01655375
20:31:54|0.01655375
20:31:55|0.01655375
20:31:56|0.01655375
20:31:57|0.01655375
20:31:58|0.01655375
20:31:59|0.01657428
20:32:00|0.01657428
20:32:01|0.01657428
20:32:02|0.01657428
20:32:03|0.01657428
20:32:04|0.01657428
20:32:06|0.01657428
20:32:06|0.01657428
20:32:07|0.01657428
20:32:08|0.01657428
20:32:10|0.01657428
20:32:11|0.01657428
20:32:12|0.01657428
20:32:13|0.01657428
20:32:14|0.01657428
20:32:15|0.01657428
20:32:17|0.01657469
20:32:18|0.01657469
20:32:18|0.01657469
20:32:19|0.01657469
20:32:21|0.01657469
20:32:22|0.01657469
20:32:22|0.01657469
20:32:23|0.01657469
20:32:25|0.01657469
20:32:25|0.01657469
20:32:27|0.01657469
20:32:27|0.01657469
20:32:29|0.01657469
20:32:29|0.01657469
20:32:30|0.01657469
20:32:31|0.01657469
20:32:33|0.01657469
20:32:33|0.01657469
20:32:34|0.01657469
20:32:35|0.01657469
20:32:37|0.01657469
20:32:37|0.01657469
20:32:38|0.01657469
20:32:39|0.01657469
20:32:40|0.01657469
20:32:41|0.01655728
20:32:42|0.01655728
20:32:44|0.01655728
20:32:44|0.01655728
20:32:46|0.01655728
20:32:46|0.01655728
20:32:48|0.01655728
20:32:48|0.01655728
20:32:49|0.01655728
20:32:50|0.01655728
20:32:51|0.01655728
20:32:53|0.01655728
20:32:54|0.01655728
20:32:54|0.01655728
20:32:55|0.01655728
20:32:56|0.01655728
20:32:57|0.01655728
20:32:59|0.01655728
20:32:59|0.01655728
20:33:00|0.01655728
20:33:01|0.01655728
20:33:02|0.01655728
20:33:03|0.01655728
20:33:04|0.01655728
20:33:06|0.01655
20:33:06|0.01655
20:33:08|0.01655
20:33:08|0.01655
20:33:10|0.01655
20:33:11|0.01655
20:33:11|0.01655
20:33:13|0.01655
20:33:13|0.01655
20:33:15|0.01655
20:33:17|0.01655
20:33:17|0.01655
20:33:18|0.01655
20:33:19|0.01655
20:33:20|0.01655
20:33:21|0.01655
20:33:23|0.01655
20:33:24|0.01655
20:33:24|0.01655
20:33:26|0.01655
20:33:27|0.01655
20:33:27|0.01655
20:33:29|0.01655
20:33:30|0.01655
20:33:31|0.01655
20:33:32|0.01655
20:33:33|0.01655
20:33:34|0.01655
20:33:35|0.01655
20:33:35|0.01655
20:33:37|0.01655
20:33:38|0.01655
20:33:39|0.01655
20:33:40|0.01655
20:33:41|0.01655
20:33:41|0.01655
20:33:42|0.01655
20:33:44|0.01655
20:33:45|0.01655
20:33:46|0.01655
20:33:47|0.01655
20:33:48|0.01655
20:33:49|0.01655
20:33:49|0.01655
20:33:50|0.01655
20:33:52|0.01655
20:33:53|0.01655
20:33:54|0.01655
20:33:55|0.01655
20:33:56|0.01655
20:33:56|0.01655
20:33:57|0.01655
20:33:59|0.01655
20:34:00|0.01655
20:34:01|0.01655
20:34:02|0.0165369
20:34:03|0.0165369
20:34:04|0.0165369
20:34:05|0.0165369
20:34:06|0.0165369
20:34:07|0.0165226
20:34:08|0.0165226
20:34:08|0.0165226
20:34:09|0.01653687
20:34:11|0.01653687
20:34:11|0.01653687
20:34:12|0.01653687
20:34:14|0.01653687
20:34:15|0.01653687
20:34:16|0.01652305
20:34:17|0.01652305
20:34:18|0.01652305
20:34:19|0.01652305
20:34:20|0.01652305
20:34:21|0.01652305
20:34:22|0.01652305
20:34:23|0.01652305
20:34:24|0.01652305
20:34:25|0.01652305
20:34:27|0.01652466
20:34:28|0.01652466
20:34:28|0.01652466
20:34:29|0.01652466
20:34:31|0.01652466
20:34:31|0.01652466
20:34:32|0.01652466
20:34:33|0.01652466
20:34:35|0.01652466
20:34:35|0.01652466
20:34:37|0.01652466
20:34:38|0.01651
20:34:39|0.0165077
20:34:40|0.01652458
20:34:41|0.01652458
20:34:42|0.01650771
20:34:43|0.01650771
20:34:44|0.01650771
20:34:45|0.01650771
20:34:46|0.01650771
20:34:47|0.01650771
20:34:48|0.01650771
20:34:49|0.01650771
20:34:50|0.01650771
20:34:51|0.01650771
20:34:52|0.01650771
20:34:53|0.01650771
20:34:54|0.01650771
20:34:55|0.01650771
20:34:56|0.0165
20:34:57|0.0165
20:34:58|0.0165
20:34:59|0.0165
20:35:00|0.01647993
20:35:01|0.01647993
20:35:02|0.01647993
20:35:03|0.01647993
20:35:04|0.01647993
20:35:05|0.01647993
20:35:06|0.01647993
20:35:07|0.01647993
20:35:08|0.01647993
20:35:09|0.01646078
20:35:10|0.01646078
20:35:11|0.01646078
20:35:12|0.01646078
20:35:13|0.01646078
20:35:14|0.01646078
20:35:15|0.01646074
20:35:17|0.01646078
20:35:17|0.01646078
20:35:18|0.01646078
20:35:19|0.01646078
20:35:20|0.01646078
20:35:21|0.01646078
20:35:23|0.01646078
20:35:24|0.01646078
20:35:25|0.01646078
20:35:26|0.01646081
20:35:27|0.01646081
20:35:28|0.01646079
20:35:28|0.01647652
20:35:29|0.01647652
20:35:31|0.01647652
20:35:31|0.01647652
20:35:33|0.01648
20:35:34|0.01648
20:35:35|0.01648
20:35:36|0.01648
20:35:37|0.01648
20:35:37|0.01648
20:35:39|0.01648
20:35:39|0.01648
20:35:41|0.01648
20:35:42|0.01648
20:35:43|0.01648
20:35:43|0.01648
20:35:45|0.01648
20:35:46|0.01648
20:35:46|0.01648
20:35:48|0.01648
20:35:49|0.01648
20:35:50|0.01648
20:35:51|0.01648
20:35:52|0.01648
20:35:53|0.01648
20:35:54|0.01648
20:35:55|0.01648
20:35:56|0.01648
20:35:57|0.01648
20:35:58|0.01648
20:35:59|0.01648
20:36:00|0.01648
20:36:01|0.01648
20:36:02|0.01648
20:36:03|0.01648
20:36:04|0.01648
20:36:05|0.01648
20:36:06|0.01648
20:36:07|0.01648
20:36:08|0.01648
20:36:09|0.01648446
20:36:10|0.01649213
20:36:11|0.01649213
20:36:12|0.0165
20:36:13|0.01652528
20:36:14|0.01652528
20:36:15|0.01652528
20:36:16|0.01652528
20:36:18|0.01652528
20:36:18|0.01652528
20:36:20|0.01651929
20:36:21|0.01651929
20:36:22|0.01651929
20:36:23|0.01651929
20:36:24|0.01651929
20:36:25|0.01651929
20:36:26|0.01651929
20:36:27|0.01651929
20:36:28|0.01651929
20:36:29|0.01651929
20:36:30|0.01651929
20:36:31|0.01651929
20:36:32|0.01651929
20:36:33|0.01651929
20:36:34|0.01651929
20:36:35|0.01651929
20:36:36|0.01651929
20:36:37|0.01651929
20:36:38|0.01651929
20:36:39|0.01651929
20:36:40|0.01651929
20:36:41|0.01647722
20:36:42|0.01647722
20:36:43|0.01647722
20:36:44|0.01647722
20:36:45|0.01647722
20:36:46|0.01647722
20:36:47|0.01647722
20:36:48|0.01647722
20:36:48|0.01647722
20:36:50|0.01647722
20:36:50|0.01647722
20:36:51|0.01647722
20:36:53|0.01647722
20:36:54|0.01647722
20:36:55|0.01647722
20:36:56|0.01647722
20:36:57|0.01647722
20:36:58|0.01647722
20:36:59|0.01647722
20:36:59|0.01647722
20:37:00|0.01647722
20:37:02|0.01647709
20:37:02|0.01647709
20:37:04|0.01647709
20:37:05|0.01647709
20:37:06|0.01647709
20:37:07|0.01647709
20:37:08|0.01647709
20:37:09|0.01647709
20:37:10|0.01647709
20:37:11|0.01647709
20:37:12|0.01647709
20:37:13|0.01647709
20:37:14|0.01647709
20:37:15|0.01647709
20:37:16|0.01647709
20:37:17|0.01647709
20:37:19|0.01647709
20:37:20|0.01647709
20:37:20|0.01647709
20:37:21|0.01647709
20:37:22|0.01647709
20:37:23|0.01647709
20:37:24|0.01647709
20:37:25|0.01647709
20:37:26|0.01647709
20:37:28|0.01647673
20:37:28|0.01647595
20:37:29|0.01647595
20:37:31|0.01647595
20:37:31|0.01647595
20:37:32|0.01647595
20:37:33|0.01647595
20:37:35|0.01647595
20:37:36|0.01647595
20:37:37|0.01647595
20:37:38|0.01647596
20:37:38|0.01647596
20:37:40|0.01647596
20:37:40|0.01647596
20:37:42|0.016473
20:37:43|0.016473
20:37:44|0.016473
20:37:44|0.016473
20:37:46|0.016473
20:37:48|0.016473
20:37:48|0.016473
20:37:49|0.016473
20:37:50|0.016473
20:37:51|0.016473
20:37:52|0.016473
20:37:53|0.016473
20:37:54|0.016473
20:37:55|0.016473
20:37:56|0.016473
20:37:57|0.016473
20:37:58|0.016473
20:37:59|0.016473
20:38:00|0.016473
20:38:01|0.016473
20:38:02|0.01649402
20:38:03|0.01649402
20:38:04|0.01649402
20:38:05|0.01649402
20:38:06|0.01649402
20:38:07|0.01649402
20:38:08|0.01649402
20:38:09|0.01649402
20:38:10|0.01649402
20:38:11|0.01649402
20:38:12|0.01649402
20:38:13|0.01649402
20:38:14|0.01646074
20:38:15|0.01646074
20:38:16|0.01646074
20:38:17|0.01646074
20:38:19|0.01646074
20:38:20|0.01646074
20:38:21|0.01646074
20:38:23|0.01646074
20:38:23|0.01646074
20:38:24|0.01646074
20:38:25|0.01646074
20:38:26|0.01642795
20:38:27|0.01642795
20:38:28|0.01642795
20:38:29|0.01642795
20:38:31|0.01642795
20:38:31|0.01642795
20:38:32|0.01642795
20:38:33|0.01642795
20:38:34|0.01644495
20:38:36|0.01644962
20:38:37|0.01644962
20:38:37|0.01644962
20:38:39|0.01644974
20:38:40|0.01644974
20:38:41|0.01644974
20:38:42|0.01644974
20:38:43|0.01644974
20:38:44|0.01644974
20:38:45|0.01644973
20:38:46|0.01644973
20:38:47|0.01645493
20:38:48|0.01645493
20:38:49|0.01645493
20:38:50|0.01645493
20:38:51|0.01645493
20:38:52|0.01645493
20:38:53|0.01645493
20:38:54|0.01645493
20:38:55|0.01645493
20:38:56|0.01645493
20:38:58|0.01645493
20:38:58|0.01645493
20:38:59|0.01645493
20:39:00|0.01645493
20:39:01|0.0164502
20:39:02|0.0164502
20:39:03|0.0164502
20:39:04|0.0164502
20:39:05|0.0164502
20:39:06|0.0164502
20:39:07|0.0164502
20:39:08|0.0164502
20:39:09|0.01643542
20:39:10|0.01643542
20:39:11|0.01643542
20:39:12|0.01643542
20:39:13|0.01643542
20:39:14|0.01643542
20:39:15|0.01643542
20:39:16|0.01643542
20:39:17|0.01643542
20:39:18|0.01643542
20:39:19|0.0164376
20:39:20|0.0164376
20:39:22|0.0164376
20:39:22|0.0164376
20:39:24|0.0164376
20:39:25|0.0164376
20:39:26|0.0164376
20:39:28|0.0164376
20:39:28|0.0164376
20:39:29|0.0164376
20:39:31|0.0164376
20:39:32|0.0164376
20:39:32|0.0164376
20:39:33|0.0164376
20:39:35|0.0164502
20:39:36|0.0164502
20:39:36|0.0164502
20:39:38|0.0164502
20:39:38|0.0164502
20:39:39|0.0164502
20:39:41|0.0164502
20:39:42|0.0164502
20:39:43|0.0164502
20:39:44|0.0164502
20:39:45|0.0164502
20:39:46|0.0164502
20:39:47|0.0164502
20:39:48|0.0164502
20:39:49|0.0164502
20:39:50|0.01648165
20:39:51|0.01648165
20:39:52|0.01648165
20:39:53|0.01648165
20:39:54|0.01648165
20:39:55|0.01648165
20:39:56|0.01648165
20:39:57|0.01648165
20:39:58|0.01648165
20:39:59|0.01648165
20:40:00|0.01648165
20:40:01|0.01647182
20:40:02|0.01647182
20:40:04|0.01647182
20:40:04|0.01647182
20:40:05|0.01647182
20:40:06|0.01645729
20:40:07|0.01645729
20:40:08|0.01645729
20:40:09|0.01645729
20:40:10|0.01647827
20:40:11|0.01647827
20:40:12|0.01647827
20:40:13|0.01647827
20:40:14|0.01647827
20:40:15|0.01647827
20:40:16|0.0164575
20:40:17|0.0164575
20:40:18|0.0164575
20:40:19|0.0164575
20:40:21|0.0164575
20:40:22|0.0164575
20:40:23|0.0164575
20:40:24|0.0164575
20:40:26|0.0164575
20:40:26|0.0164575
20:40:28|0.0164575
20:40:29|0.0164575
20:40:29|0.01646392
20:40:30|0.01646392
20:40:32|0.01646392
20:40:33|0.01646392
20:40:34|0.01646392
20:40:35|0.01646392
20:40:36|0.01646392
20:40:37|0.01646392
20:40:38|0.01645755
20:40:39|0.01645756
20:40:40|0.01645756
20:40:41|0.01645756
20:40:42|0.01645756
20:40:43|0.01645756
20:40:44|0.01645756
20:40:45|0.01645756
20:40:46|0.01645756
20:40:47|0.0164342
20:40:49|0.0164342
20:40:49|0.0164342
20:40:50|0.0164342
20:40:51|0.0164342
20:40:52|0.0164342
20:40:53|0.0164342
20:40:54|0.0164342
20:40:55|0.0164342
20:40:56|0.0164342
20:40:57|0.0164342
20:40:58|0.0164342
20:40:59|0.0164342
20:41:00|0.0164342
20:41:01|0.0164342
20:41:02|0.01642862
20:41:03|0.01642862
20:41:04|0.01642862
20:41:05|0.01642862
20:41:06|0.01642862
20:41:07|0.01642862
20:41:08|0.01642862
20:41:09|0.01642862
20:41:10|0.01642862
20:41:11|0.01642862
20:41:12|0.01642862
20:41:13|0.01642862
20:41:14|0.01642862
20:41:15|0.01642862
20:41:16|0.01642862
20:41:17|0.01642862
20:41:18|0.01642862
20:41:19|0.01642862
20:41:20|0.01642862
20:41:22|0.01642862
20:41:23|0.01642862
20:41:23|0.01642862
20:41:25|0.01642862
20:41:26|0.01642862
20:41:27|0.01642862
20:41:27|0.01642862
20:41:29|0.01642862
20:41:30|0.01642862
20:41:31|0.01642862
20:41:32|0.01642862
20:41:33|0.01642862
20:41:35|0.01642862
20:41:35|0.01642862
20:41:37|0.01642869
20:41:38|0.01642869
20:41:39|0.01642869
20:41:39|0.01642869
20:41:41|0.01642869
20:41:41|0.01642869
20:41:43|0.01642869
20:41:44|0.01642869
20:41:45|0.01642869
20:41:45|0.01642869
20:41:47|0.01642869
20:41:48|0.01642869
20:41:49|0.01642869
20:41:50|0.01642869
20:41:51|0.01642869
20:41:52|0.01642869
20:41:53|0.01642869
20:41:54|0.01642869
20:41:55|0.01642869
20:41:56|0.01642869
20:41:57|0.01642869
20:41:58|0.01642869
20:41:59|0.01642018
20:42:00|0.01642018
20:42:01|0.01642018
20:42:02|0.01642018
20:42:03|0.01642018
20:42:04|0.01642018
20:42:05|0.01642018
20:42:06|0.01642018
20:42:07|0.01642018
20:42:08|0.01642018
20:42:09|0.01642018
20:42:10|0.01642018
20:42:11|0.01642018
20:42:12|0.01642018
20:42:13|0.01642018
20:42:14|0.01642018
20:42:15|0.01642018
20:42:16|0.01642018
20:42:17|0.01642018
20:42:18|0.01642018
20:42:19|0.01642018
20:42:20|0.01642018
20:42:21|0.01642018
20:42:22|0.01642018
20:42:24|0.01642018
20:42:24|0.01642018
20:42:25|0.01642018
20:42:27|0.01642018
20:42:28|0.01642018
20:42:29|0.01642018
20:42:30|0.01642885
20:42:31|0.01642885
20:42:32|0.01642885
20:42:33|0.01642885
20:42:34|0.01642885
20:42:35|0.01642885
20:42:36|0.01642885
20:42:37|0.01642885
20:42:38|0.01642885
20:42:39|0.01642885
20:42:40|0.01642885
20:42:41|0.01642885
20:42:42|0.01642885
20:42:44|0.01642885
20:42:44|0.01642885
20:42:45|0.01642885
20:42:47|0.01642885
20:42:47|0.01642885
20:42:49|0.01642885
20:42:49|0.01642885
20:42:51|0.01642885
20:42:52|0.01642885
20:42:53|0.01642018
20:42:54|0.01642018
20:42:55|0.01642018
20:42:56|0.01642018
20:42:56|0.01642018
20:42:57|0.01642018
20:42:58|0.01642018
20:43:00|0.01644167
20:43:00|0.01644167
20:43:02|0.01642308
20:43:02|0.01642308
20:43:04|0.01642308
20:43:04|0.01642308
20:43:06|0.01642308
20:43:06|0.01642308
20:43:08|0.01642308
20:43:08|0.01642308
20:43:09|0.01642308
20:43:10|0.01642308
20:43:12|0.01642308
20:43:13|0.01642308
20:43:13|0.01642308
20:43:15|0.01642308
20:43:15|0.01642308
20:43:16|0.01642308
20:43:18|0.01642308
20:43:18|0.01642308
20:43:20|0.01642308
20:43:21|0.01642308
20:43:22|0.01642308
20:43:23|0.01642331
20:43:24|0.01642333
20:43:26|0.01642333
20:43:27|0.01642333
20:43:28|0.01642333
20:43:28|0.01642333
20:43:30|0.01642333
20:43:31|0.01642333
20:43:32|0.01642333
20:43:33|0.01641652
20:43:34|0.01641652
20:43:35|0.01641652
20:43:36|0.01641652
20:43:37|0.01641652
20:43:38|0.01641652
20:43:39|0.01641652
20:43:41|0.01641652
20:43:41|0.01641652
20:43:42|0.01641652
20:43:43|0.01641652
20:43:44|0.01641652
20:43:45|0.01641652
20:43:46|0.01641652
20:43:48|0.01641652
20:43:48|0.01641652
20:43:49|0.01641652
20:43:51|0.01641652
20:43:51|0.01641652
20:43:52|0.01641652
20:43:53|0.01641652
20:43:54|0.01641652
20:43:56|0.01641652
20:43:57|0.01641652
20:43:58|0.01641652
20:43:59|0.01641652
20:44:00|0.01641652
20:44:00|0.01641652
20:44:02|0.01641441
20:44:03|0.0164225
20:44:03|0.0164225
20:44:05|0.0164225
20:44:06|0.0164225
20:44:07|0.0164225
20:44:08|0.0164225
20:44:09|0.01641441
20:44:09|0.01641441
20:44:11|0.01641441
20:44:12|0.01641441
20:44:13|0.01641441
20:44:14|0.01641441
20:44:15|0.01641441
20:44:16|0.01641441
20:44:17|0.01641441
20:44:18|0.01641441
20:44:19|0.01641441
20:44:20|0.01641441
20:44:21|0.01641441
20:44:22|0.01641441
20:44:23|0.01641441
20:44:25|0.01641441
20:44:26|0.01641441
20:44:27|0.0164097
20:44:28|0.0164097
20:44:29|0.0164097
20:44:30|0.0164097
20:44:31|0.0164097
20:44:32|0.0164097
20:44:33|0.01641441
20:44:34|0.01641441
20:44:35|0.01641441
20:44:36|0.01641441
20:44:37|0.01641441
20:44:38|0.01641441
20:44:39|0.01641441
20:44:40|0.01641441
20:44:41|0.01641441
20:44:42|0.01641441
20:44:43|0.01641441
20:44:44|0.01641441
20:44:45|0.01641441
20:44:46|0.01641441
20:44:47|0.01641441
20:44:48|0.01641441
20:44:49|0.01641441
20:44:50|0.01641441
20:44:51|0.01641441
20:44:52|0.01641441
20:44:53|0.01641441
20:44:54|0.01641441
20:44:55|0.01641441
20:44:56|0.0164
20:44:57|0.0164
20:44:58|0.0164
20:44:59|0.0164
20:45:00|0.0164
20:45:02|0.0164
20:45:02|0.0164
20:45:03|0.0164
20:45:04|0.0164
20:45:05|0.0164
20:45:06|0.0164
20:45:07|0.0164
20:45:09|0.0164
20:45:10|0.0164
20:45:11|0.0164
20:45:12|0.0164
20:45:12|0.0164
20:45:14|0.01638063
20:45:15|0.01637503
20:45:15|0.01637503
20:45:16|0.01637503
20:45:17|0.01636405
20:45:19|0.01636405
20:45:20|0.01636405
20:45:20|0.01636405
20:45:21|0.01637327
20:45:22|0.01637327
20:45:23|0.01637807
20:45:25|0.01637807
20:45:26|0.01637807
20:45:27|0.01637807
20:45:28|0.01637807
20:45:29|0.01637807
20:45:30|0.01637807
20:45:31|0.01637807
20:45:33|0.01637807
20:45:33|0.01637807
20:45:34|0.01637807
20:45:35|0.01637807
20:45:36|0.01637807
20:45:37|0.01637807
20:45:38|0.01637807
20:45:39|0.01637807
20:45:40|0.0164
20:45:41|0.0164
20:45:42|0.0164
20:45:43|0.0164
20:45:44|0.0164
20:45:45|0.0164
20:45:46|0.0164
20:45:47|0.0164
20:45:48|0.0164
20:45:50|0.0164
20:45:51|0.0164
20:45:51|0.0164
20:45:52|0.01639996
20:45:54|0.01639996
20:45:55|0.01639996
20:45:55|0.01639996
20:45:57|0.01639996
20:45:57|0.01639996
20:45:59|0.01639996
20:46:00|0.01639996
20:46:01|0.01639996
20:46:01|0.01639996
20:46:02|0.01639996
20:46:04|0.01639996
20:46:04|0.01639996
20:46:06|0.01639996
20:46:07|0.01639996
20:46:08|0.01639996
20:46:08|0.01639996
20:46:10|0.01639996
20:46:11|0.0163694
20:46:11|0.0163694
20:46:12|0.0163694
20:46:13|0.0163694
20:46:14|0.0163694
20:46:15|0.0163694
20:46:16|0.01636968
20:46:17|0.01636968
20:46:19|0.01636968
20:46:20|0.01636968
20:46:21|0.01636968
20:46:22|0.01636968
20:46:22|0.01636968
20:46:24|0.01636373
20:46:25|0.01636373
20:46:25|0.01636373
20:46:27|0.01636373
20:46:28|0.01636373
20:46:29|0.01636373
20:46:30|0.01636373
20:46:31|0.01636373
20:46:32|0.01636373
20:46:33|0.01636373
20:46:34|0.01636373
20:46:36|0.01636373
20:46:36|0.01636373
20:46:37|0.01636373
20:46:38|0.01636373
20:46:39|0.01636373
20:46:41|0.01636373
20:46:41|0.01636373
20:46:43|0.01636373
20:46:43|0.01636373
20:46:44|0.01636373
20:46:45|0.01636373
20:46:46|0.01636373
20:46:47|0.01636373
20:46:49|0.01636373
20:46:49|0.01636373
20:46:50|0.01636373
20:46:51|0.01636373
20:46:53|0.01636373
20:46:53|0.01636373
20:46:55|0.01636373
20:46:56|0.01636373
20:46:57|0.01636373
20:46:58|0.01636373
20:46:58|0.01636373
20:46:59|0.01636373
20:47:01|0.01636373
20:47:02|0.01636373
20:47:02|0.01636373
20:47:04|0.01636373
20:47:05|0.01636373
20:47:05|0.01636373
20:47:06|0.01636373
20:47:08|0.01636373
20:47:08|0.01636373
20:47:10|0.01636373
20:47:10|0.01636373
20:47:12|0.01636373
20:47:12|0.01636373
20:47:13|0.01636373
20:47:15|0.01636373
20:47:16|0.01636373
20:47:17|0.01636373
20:47:17|0.01636827
20:47:18|0.01636827
20:47:19|0.01636827
20:47:20|0.01636827
20:47:21|0.01636827
20:47:22|0.01636827
20:47:24|0.01636827
20:47:24|0.01636827
20:47:25|0.01636827
20:47:26|0.01636827
20:47:28|0.01636827
20:47:29|0.01636827
20:47:30|0.01636827
20:47:32|0.01636827
20:47:32|0.01636827
20:47:33|0.01636827
20:47:34|0.01636827
20:47:35|0.01636827
20:47:37|0.01636827
20:47:38|0.01636827
20:47:39|0.01636827
20:47:40|0.01636827
20:47:41|0.01636827
20:47:42|0.01636827
20:47:43|0.01636827
20:47:44|0.01636827
20:47:45|0.01636827
20:47:46|0.01636827
20:47:47|0.01636827
20:47:48|0.01636827
20:47:49|0.01636377
20:47:50|0.01636377
20:47:51|0.01636377
20:47:52|0.01636377
20:47:53|0.01636827
20:47:54|0.01636827
20:47:55|0.01636827
20:47:56|0.01636827
20:47:57|0.01636827
20:47:58|0.01636827
20:47:59|0.01636827
20:48:00|0.01636827
20:48:01|0.01636827
20:48:02|0.01636827
20:48:03|0.01636827
20:48:04|0.01636827
20:48:06|0.01636827
20:48:06|0.01636827
20:48:07|0.01638467
20:48:08|0.01638467
20:48:09|0.01638467
20:48:11|0.01638467
20:48:11|0.01638467
20:48:13|0.01638467
20:48:13|0.01638467
20:48:14|0.01638467
20:48:15|0.01638467
20:48:16|0.01639853
20:48:18|0.01639853
20:48:19|0.01639853
20:48:20|0.01639853
20:48:20|0.01639853
20:48:22|0.01639853
20:48:23|0.01639853
20:48:24|0.01639853
20:48:25|0.016377
20:48:25|0.016377
20:48:27|0.01637636
20:48:28|0.01637346
20:48:29|0.01637344
20:48:30|0.01637854
20:48:31|0.01637854
20:48:33|0.01637854
20:48:33|0.01637854
20:48:34|0.01637854
20:48:36|0.01637854
20:48:37|0.01637854
20:48:38|0.01637854
20:48:39|0.01637854
20:48:39|0.01637854
20:48:41|0.01637854
20:48:42|0.01637854
20:48:42|0.01637854
20:48:43|0.01637854
20:48:44|0.01637854
20:48:45|0.01637854
20:48:47|0.01637854
20:48:48|0.01637854
20:48:48|0.01637854
20:48:50|0.01637854
20:48:50|0.01637854
20:48:52|0.01637854
20:48:53|0.01637854
20:48:54|0.01637854
20:48:55|0.01637854
20:48:56|0.01637854
20:48:57|0.01637854
20:48:58|0.01637854
20:48:58|0.01637854
20:48:59|0.01637854
20:49:01|0.01637854
20:49:02|0.01637854
20:49:02|0.01637854
20:49:03|0.01637854
20:49:05|0.01637854
20:49:05|0.01637854
20:49:07|0.01637854
20:49:08|0.01637854
20:49:09|0.01637854
20:49:10|0.01637854
20:49:11|0.01637854
20:49:12|0.01637854
20:49:13|0.01637854
20:49:14|0.01637854
20:49:15|0.01637854
20:49:16|0.01637854
20:49:17|0.01637854
20:49:17|0.01637854
20:49:18|0.01637854
20:49:20|0.01637854
20:49:21|0.01637867
20:49:22|0.01637867
20:49:22|0.01637867
20:49:24|0.01637867
20:49:25|0.01637867
20:49:26|0.01637867
20:49:27|0.01637867
20:49:28|0.01637867
20:49:29|0.01637867
20:49:29|0.01637867
20:49:31|0.01637867
20:49:32|0.01637867
20:49:33|0.01637867
20:49:34|0.01637867
20:49:35|0.01637867
20:49:36|0.01637867
20:49:37|0.01637867
20:49:38|0.01637867
20:49:39|0.01637867
20:49:40|0.01637867
20:49:41|0.01637867
20:49:42|0.01637867
20:49:43|0.01637867
20:49:44|0.01637867
20:49:45|0.01637867
20:49:46|0.01637658
20:49:47|0.01637658
20:49:48|0.01637658
20:49:49|0.01637658
20:49:50|0.01637658
20:49:51|0.01637658
20:49:52|0.01636264
20:49:53|0.01637979
20:49:54|0.01637979
20:49:55|0.01637979
20:49:56|0.01637979
20:49:57|0.01637979
20:49:58|0.01637979
20:49:59|0.01637979
20:50:00|0.01637979
20:50:01|0.01637979
20:50:02|0.01637979
20:50:03|0.01637979
20:50:04|0.01637
20:50:05|0.01637
20:50:06|0.01637
20:50:07|0.01637
20:50:08|0.01637
20:50:10|0.01635999
20:50:10|0.01635999
20:50:11|0.01635999
20:50:12|0.01635999
20:50:13|0.01635999
20:50:14|0.01635999
20:50:15|0.01635999
20:50:16|0.01635999
20:50:17|0.01635999
20:50:18|0.01635999
20:50:19|0.01635999
20:50:20|0.01635999
20:50:22|0.01635999
20:50:23|0.01635999
20:50:24|0.01635999
20:50:24|0.0163643
20:50:25|0.01636168
20:50:27|0.01636429
20:50:28|0.01636429
20:50:28|0.01636429
20:50:30|0.01636429
20:50:31|0.01637778
20:50:32|0.01637778
20:50:33|0.01637778
20:50:34|0.01637778
20:50:35|0.01637778
20:50:36|0.01637778
20:50:37|0.01637778
20:50:38|0.01637778
20:50:40|0.01637778
20:50:40|0.01637778
20:50:41|0.01636999
20:50:42|0.01637
20:50:43|0.01637
20:50:44|0.01636
20:50:45|0.01636
20:50:46|0.01636999
20:50:47|0.01636999
20:50:48|0.01636999
20:50:49|0.01636999
20:50:50|0.01636999
20:50:51|0.01636999
20:50:52|0.01635839
20:50:53|0.01636
20:50:54|0.01636
20:50:55|0.01636
20:50:56|0.01635
20:50:57|0.01635
20:50:58|0.01636
20:50:59|0.01638
20:51:00|0.01638
20:51:01|0.01638
20:51:02|0.01638
20:51:03|0.01638
20:51:04|0.01638
20:51:05|0.01638
20:51:06|0.01638
20:51:07|0.01638
20:51:08|0.01638
20:51:09|0.01638
20:51:10|0.01638397
20:51:11|0.01638397
20:51:12|0.01638397
20:51:13|0.01638397
20:51:14|0.01638397
20:51:15|0.01638397
20:51:16|0.01638397
20:51:17|0.01638397
20:51:18|0.01638397
20:51:19|0.01638397
20:51:20|0.01638397
20:51:21|0.01638397
20:51:22|0.01638397
20:51:23|0.01638397
20:51:24|0.01638397
20:51:25|0.01638397
20:51:26|0.01638397
20:51:27|0.01638397
20:51:28|0.01638397
20:51:29|0.01638397
20:51:30|0.01638397
20:51:31|0.0163985
20:51:33|0.0163985
20:51:34|0.0163985
20:51:34|0.01642
20:51:35|0.01643645
20:51:37|0.01643645
20:51:38|0.01643645
20:51:39|0.01643645
20:51:39|0.01643645
20:51:41|0.01643645
20:51:41|0.01643645
20:51:43|0.01643645
20:51:43|0.01643645
20:51:45|0.01643645
20:51:46|0.01643645
20:51:47|0.01643645
20:51:48|0.01643645
20:51:49|0.01643645
20:51:50|0.01643645
20:51:51|0.01645893
20:51:53|0.01645893
20:51:53|0.01645893
20:51:54|0.01645893
20:51:55|0.01645893
20:51:56|0.01645893
20:51:57|0.01645893
20:51:58|0.01645893
20:51:59|0.01645893
20:52:00|0.01645893
20:52:01|0.01645893
20:52:02|0.01645893
20:52:03|0.01645893
20:52:05|0.01645893
20:52:05|0.01645893
20:52:06|0.01645893
20:52:07|0.01645893
20:52:08|0.01645893
20:52:09|0.01645893
20:52:10|0.01645893
20:52:11|0.01645893
20:52:12|0.01646018
20:52:13|0.01646018
20:52:14|0.01646018
20:52:15|0.01646018
20:52:16|0.01646018
20:52:17|0.01646018
20:52:18|0.01646018
20:52:19|0.01646018
20:52:21|0.01646018
20:52:21|0.01646018
20:52:22|0.01646018
20:52:23|0.01646018
20:52:24|0.01646018
20:52:26|0.01646018
20:52:26|0.01646018
20:52:27|0.01646018
20:52:28|0.01646018
20:52:29|0.01646018
20:52:30|0.01646018
20:52:32|0.01646018
20:52:33|0.01646018
20:52:34|0.01646018
20:52:35|0.01646018
20:52:35|0.01646018
20:52:37|0.01646018
20:52:38|0.01646018
20:52:39|0.01646018
20:52:40|0.01646018
20:52:41|0.01646018
20:52:42|0.01646019
20:52:43|0.01646019
20:52:44|0.01646019
20:52:45|0.01646019
20:52:46|0.01646019
20:52:47|0.01646019
20:52:48|0.01646019
20:52:49|0.01646019
20:52:51|0.01646019
20:52:51|0.01646019
20:52:52|0.01646019
20:52:53|0.01646019
20:52:54|0.01646019
20:52:55|0.01646019
20:52:56|0.01646019
20:52:57|0.01646019
20:52:58|0.01646019
20:52:59|0.01644393
20:53:00|0.01644393
20:53:01|0.01644393
20:53:02|0.01644393
20:53:03|0.01644393
20:53:04|0.01644393
20:53:05|0.01644393
20:53:06|0.01644393
20:53:07|0.01641706
20:53:08|0.01641706
20:53:09|0.01642994
20:53:10|0.01642994
20:53:11|0.01642994
20:53:12|0.01642994
20:53:13|0.01642994
20:53:14|0.01642994
20:53:15|0.01642994
20:53:16|0.01642994
20:53:17|0.01642994
20:53:19|0.01642994
20:53:19|0.01642994
20:53:20|0.01642994
20:53:21|0.01639566
20:53:23|0.01639566
20:53:24|0.01639566
20:53:25|0.01640982
20:53:25|0.01640982
20:53:27|0.01640982
20:53:28|0.0163944
20:53:29|0.0163944
20:53:30|0.0163944
20:53:30|0.01638997
20:53:32|0.01638998
20:53:32|0.01638998
20:53:33|0.01638998
20:53:35|0.01638998
20:53:36|0.01638
20:53:37|0.01638
20:53:38|0.01638
20:53:39|0.01639
20:53:40|0.01639
20:53:41|0.01637
20:53:42|0.01637
20:53:43|0.01638997
20:53:44|0.01638995
20:53:45|0.01639991
20:53:46|0.01639255
20:53:47|0.01641995
20:53:48|0.01641995
20:53:49|0.01641995
20:53:50|0.01641995
20:53:52|0.01641995
20:53:52|0.01641995
20:53:53|0.01641995
20:53:54|0.01641995
20:53:56|0.01641995
20:53:57|0.01641268
20:53:58|0.01641269
20:53:59|0.01641269
20:53:59|0.01641269
20:54:01|0.01641269
20:54:02|0.01641269
20:54:03|0.01641269
20:54:04|0.01641269
20:54:04|0.01641269
20:54:06|0.01641269
20:54:07|0.01641269
20:54:08|0.01641269
20:54:09|0.01641269
20:54:10|0.01641269
20:54:11|0.01641269
20:54:12|0.01641269
20:54:13|0.01641981
20:54:14|0.01641981
20:54:15|0.01641981
20:54:16|0.01641981
20:54:17|0.01641981
20:54:18|0.01641068
20:54:19|0.01642966
20:54:20|0.01642966
20:54:21|0.01642966
20:54:22|0.01642966
20:54:23|0.01642966
20:54:24|0.01642966
20:54:25|0.01642966
20:54:26|0.01642966
20:54:27|0.01642966
20:54:28|0.01642966
20:54:29|0.01642966
20:54:30|0.01642966
20:54:31|0.01642966
20:54:32|0.01641614
20:54:33|0.01641614
20:54:34|0.01641614
20:54:36|0.01641614
20:54:36|0.01641614
20:54:37|0.01641614
20:54:39|0.01641614
20:54:39|0.01641614
20:54:41|0.01641614
20:54:42|0.01641614
20:54:43|0.01641614
20:54:44|0.01641614
20:54:45|0.01641614
20:54:46|0.01641614
20:54:47|0.0164
20:54:48|0.0164
20:54:49|0.0164
20:54:50|0.01639
20:54:52|0.0164
20:54:52|0.0164
20:54:53|0.0164
20:54:54|0.0164
20:54:55|0.0164
20:54:56|0.0164
20:54:58|0.0164
20:54:58|0.0164
20:54:59|0.0164
20:55:00|0.0164
20:55:01|0.0164
20:55:03|0.01638
20:55:03|0.01638
20:55:05|0.01639995
20:55:05|0.0164
20:55:06|0.0164
20:55:08|0.01639996
20:55:09|0.01641998
20:55:09|0.01641998
20:55:10|0.01641995
20:55:12|0.01641995
20:55:13|0.01641995
20:55:14|0.0164199
20:55:14|0.01642726
20:55:16|0.01642726
20:55:16|0.01642726
20:55:18|0.01642726
20:55:19|0.01642726
20:55:20|0.01642726
20:55:21|0.01642726
20:55:22|0.01642726
20:55:22|0.01642726
20:55:23|0.01641382
20:55:25|0.01640738
20:55:26|0.01640738
20:55:27|0.01640738
20:55:27|0.01641835
20:55:29|0.01642217
20:55:29|0.01642217
20:55:31|0.01640723
20:55:31|0.01640723
20:55:33|0.01640723
20:55:33|0.01640723
20:55:35|0.01640723
20:55:36|0.01642729
20:55:37|0.01644066
20:55:38|0.01644066
20:55:39|0.01644066
20:55:40|0.01644066
20:55:41|0.01644066
20:55:42|0.01644066
20:55:43|0.01644066
20:55:44|0.01644066
20:55:45|0.01644066
20:55:46|0.01644066
20:55:47|0.01644066
20:55:48|0.01644066
20:55:49|0.01644066
20:55:50|0.01644066
20:55:51|0.01644066
20:55:52|0.01644066
20:55:53|0.01644066
20:55:54|0.01644066
20:55:55|0.01644066
20:55:56|0.01644066
20:55:57|0.01644066
20:55:58|0.01644066
20:55:59|0.01644066
20:56:00|0.01644066
20:56:01|0.01644066
20:56:02|0.01644066
20:56:03|0.01644066
20:56:04|0.01644066
20:56:05|0.01644066
20:56:06|0.01644066
20:56:07|0.01644066
20:56:08|0.01644066
20:56:09|0.01644066
20:56:10|0.01644865
20:56:11|0.01644865
20:56:12|0.01644865
20:56:13|0.01644865
20:56:14|0.01644865
20:56:15|0.01644865
20:56:16|0.01644865
20:56:17|0.01644865
20:56:18|0.01644865
20:56:19|0.01644865
20:56:20|0.01644865
20:56:21|0.01644865
20:56:22|0.01644865
20:56:23|0.01644865
20:56:24|0.01644847
20:56:25|0.01644847
20:56:26|0.01644847
20:56:27|0.01644847
20:56:28|0.01644847
20:56:29|0.01644847
20:56:30|0.01644847
20:56:31|0.01644847
20:56:32|0.01644847
20:56:33|0.0164546
20:56:34|0.0164546
20:56:35|0.0164546
20:56:36|0.0164546
20:56:38|0.0164546
20:56:38|0.0164546
20:56:39|0.0164546
20:56:41|0.0164546
20:56:42|0.0164546
20:56:43|0.0164546
20:56:44|0.0164546
20:56:45|0.0164546
20:56:46|0.0164546
20:56:47|0.0164546
20:56:48|0.0164546
20:56:50|0.0164546
20:56:51|0.0164546
20:56:51|0.01645
20:56:53|0.01645
20:56:54|0.01645
20:56:54|0.01645
20:56:56|0.01645
20:56:56|0.01644847
20:56:57|0.01644847
20:56:59|0.01644847
20:57:00|0.01644847
20:57:00|0.01644847
20:57:02|0.01644847
20:57:03|0.01644847
20:57:04|0.01642997
20:57:05|0.01642997
20:57:06|0.01642997
20:57:07|0.01642997
20:57:08|0.01642997
20:57:09|0.01642997
20:57:10|0.01642997
20:57:11|0.01642997
20:57:12|0.01642997
20:57:12|0.01642
20:57:14|0.01642
20:57:15|0.01641138
20:57:16|0.01641
20:57:17|0.01641999
20:57:18|0.01641999
20:57:18|0.01641999
20:57:20|0.01642
20:57:21|0.01642
20:57:22|0.0164
20:57:22|0.0164
20:57:24|0.0164
20:57:24|0.01641994
20:57:26|0.0164199
20:57:27|0.01641984
20:57:28|0.01641977
20:57:29|0.01641977
20:57:30|0.01641969
20:57:31|0.01641
20:57:32|0.01641
20:57:33|0.01641
20:57:34|0.01641
20:57:35|0.01639999
20:57:36|0.0164
20:57:37|0.0164
20:57:38|0.01638999
20:57:39|0.01638999
20:57:40|0.0164
20:57:41|0.0164
20:57:42|0.0164
20:57:43|0.0164
20:57:45|0.01639999
20:57:45|0.0164
20:57:46|0.0164
20:57:47|0.0164
20:57:49|0.0164
20:57:50|0.0164
20:57:50|0.01642355
20:57:52|0.01642353
20:57:53|0.01643
20:57:54|0.01643
20:57:55|0.01643
20:57:56|0.01643
20:57:57|0.01643
20:57:58|0.01643
20:57:59|0.01644539
20:58:00|0.01644894
20:58:01|0.01644894
20:58:02|0.01644894
20:58:03|0.01644894
20:58:04|0.01646973
20:58:05|0.01646973
20:58:06|0.01646973
20:58:07|0.01646973
20:58:08|0.01646973
20:58:09|0.01646973
20:58:10|0.01646973
20:58:11|0.01646973
20:58:12|0.01644692
20:58:14|0.01644692
20:58:15|0.01644692
20:58:16|0.01644692
20:58:16|0.01644692
20:58:17|0.01644692
20:58:19|0.01644692
20:58:20|0.01644692
20:58:21|0.01644692
20:58:22|0.01644692
20:58:23|0.0164813
20:58:24|0.0164813
20:58:25|0.0164813
20:58:26|0.0164813
20:58:27|0.0164813
20:58:28|0.0164813
20:58:29|0.0164813
20:58:30|0.0164813
20:58:31|0.0164813
20:58:32|0.0164813
20:58:33|0.0164813
20:58:34|0.0164813
20:58:35|0.0164813
20:58:36|0.0164813
20:58:37|0.0164813
20:58:38|0.0164813
20:58:39|0.0164813
20:58:40|0.0164813
20:58:41|0.0164813
20:58:42|0.0164813
20:58:43|0.01646973
20:58:44|0.01646973
20:58:45|0.01646973
20:58:46|0.01646973
20:58:47|0.01646973
20:58:48|0.01646973
20:58:49|0.01646973
20:58:50|0.01646973
20:58:51|0.01646973
20:58:52|0.01646973
20:58:54|0.01646973
20:58:54|0.01646973
20:58:55|0.01646973
20:58:56|0.01646973
20:58:57|0.01646973
20:58:59|0.01646973
20:58:59|0.01644692
20:59:00|0.01644692
20:59:01|0.01644692
20:59:02|0.01644692
20:59:04|0.01644692
20:59:05|0.01644692
20:59:06|0.01644692
20:59:07|0.01644692
20:59:07|0.01644692
20:59:08|0.01644692
20:59:10|0.01644692
20:59:11|0.01644692
20:59:11|0.01644692
20:59:12|0.01644692
20:59:13|0.01644692
20:59:15|0.01644692
20:59:15|0.01644692
20:59:16|0.01644692
20:59:17|0.01644692
20:59:19|0.01644692
20:59:19|0.01644692
20:59:20|0.01644692
20:59:21|0.01644692
20:59:22|0.01644692
20:59:24|0.01644692
20:59:24|0.01644692
20:59:25|0.01644692
20:59:27|0.01644692
20:59:27|0.01644692
20:59:29|0.01644692
20:59:29|0.01644692
20:59:30|0.01644692
20:59:31|0.01644692
20:59:32|0.01645964
20:59:33|0.0164908
20:59:34|0.0164908
20:59:36|0.0164908
20:59:36|0.0164908
20:59:37|0.0164908
20:59:39|0.0164908
20:59:40|0.0164908
20:59:41|0.0164908
20:59:42|0.0164908
20:59:43|0.0164908
20:59:44|0.0164908
20:59:45|0.0164908
20:59:46|0.0164908
20:59:47|0.0164908
20:59:48|0.0164908
20:59:49|0.01650775
20:59:50|0.01650001
20:59:51|0.01647613
20:59:52|0.01647613
20:59:53|0.01647613
20:59:54|0.01647613
20:59:55|0.01647613
20:59:56|0.01647613
20:59:57|0.01647613
20:59:58|0.01647613
20:59:59|0.01647613
21:00:00|0.01647613
21:00:01|0.01647613
21:00:02|0.01647613
21:00:03|0.01647613
21:00:04|0.01647613
21:00:05|0.01647613
21:00:07|0.01647613
21:00:07|0.01647613
21:00:08|0.01647613
21:00:09|0.01647613
21:00:10|0.01647613
21:00:11|0.01647613
21:00:12|0.01647613
21:00:13|0.01647613
21:00:14|0.01647613
21:00:15|0.01647613
21:00:16|0.01647613
21:00:17|0.01647613
21:00:18|0.01647613
21:00:19|0.01647613
21:00:20|0.01647613
21:00:22|0.01647613
21:00:22|0.01647613
21:00:23|0.01647613
21:00:25|0.01647613
21:00:25|0.01647613
21:00:27|0.01647613
21:00:27|0.01647613
21:00:29|0.01647613
21:00:29|0.01647613
21:00:31|0.01647613
21:00:32|0.01647613
21:00:33|0.01647613
21:00:34|0.01647613
21:00:34|0.01647613
21:00:36|0.01647613
21:00:37|0.01647613
21:00:37|0.01647613
21:00:39|0.01647613
21:00:39|0.01647613
21:00:41|0.01647613
21:00:42|0.01647613
21:00:43|0.01647613
21:00:44|0.01647613
21:00:46|0.01647613
21:00:46|0.01647613
21:00:47|0.01647613
21:00:48|0.01647613
21:00:49|0.01647613
21:00:50|0.01647613
21:00:51|0.01647613
21:00:52|0.01647613
21:00:53|0.01647613
21:00:54|0.01647613
21:00:55|0.01647613
21:00:56|0.01647613
21:00:57|0.01647613
21:00:58|0.01647613
21:00:59|0.01647613
21:01:00|0.01647613
21:01:01|0.01647613
21:01:02|0.01647613
21:01:04|0.01647613
21:01:04|0.01647613
21:01:06|0.01647613
21:01:07|0.01647613
21:01:07|0.01647613
21:01:09|0.01647613
21:01:10|0.01647613
21:01:10|0.01647613
21:01:11|0.01647613
21:01:13|0.01647613
21:01:13|0.01647613
21:01:15|0.01647613
21:01:16|0.01647613
21:01:16|0.01647613
21:01:17|0.01647613
21:01:18|0.01647613
21:01:20|0.01647613
21:01:20|0.01647613
21:01:22|0.01647613
21:01:23|0.01647613
21:01:24|0.01652271
21:01:25|0.01652271
21:01:26|0.01652271
21:01:26|0.01652271
21:01:27|0.01652271
21:01:28|0.01652271
21:01:29|0.01652271
21:01:30|0.01652271
21:01:31|0.01652271
21:01:32|0.01652271
21:01:33|0.01652271
21:01:34|0.01652271
21:01:35|0.01652271
21:01:36|0.01652271
21:01:37|0.01652271
21:01:38|0.01652271
21:01:40|0.01652271
21:01:40|0.01652271
21:01:42|0.01652271
21:01:43|0.01652271
21:01:44|0.01652271
21:01:46|0.01652271
21:01:46|0.01652271
21:01:47|0.01652271
21:01:48|0.01652271
21:01:49|0.01652273
21:01:50|0.01652273
21:01:51|0.01652273
21:01:52|0.01652273
21:01:54|0.01653356
21:01:54|0.01653356
21:01:56|0.01653356
21:01:56|0.01653356
21:01:57|0.01653803
21:01:58|0.01653803
21:02:00|0.01653803
21:02:01|0.01652816
21:02:02|0.01652816
21:02:02|0.01652816
21:02:04|0.01652816
21:02:04|0.01652816
21:02:05|0.01652816
21:02:07|0.01652816
21:02:08|0.01652273
21:02:09|0.01652273
21:02:10|0.01652273
21:02:11|0.01652273
21:02:12|0.01652273
21:02:13|0.01652273
21:02:14|0.01652288
21:02:15|0.01652288
21:02:15|0.01652288
21:02:17|0.01652288
21:02:18|0.01652289
21:02:19|0.0165229
21:02:20|0.0165229
21:02:21|0.0165229
21:02:22|0.0165229
21:02:23|0.01652289
21:02:24|0.01652289
21:02:25|0.01652289
21:02:26|0.01652289
21:02:27|0.01652273
21:02:28|0.01652273
21:02:29|0.01652273
21:02:30|0.01652273
21:02:31|0.0165229
21:02:32|0.0165229
21:02:33|0.0165229
21:02:34|0.0165229
21:02:35|0.0165229
21:02:36|0.0165229
21:02:37|0.0165229
21:02:38|0.0165229
21:02:39|0.0165229
21:02:40|0.0165229
21:02:41|0.0165229
21:02:42|0.0165229
21:02:43|0.0165229
21:02:45|0.01652747
21:02:45|0.01652747
21:02:46|0.01652747
21:02:47|0.01652747
21:02:48|0.01652747
21:02:49|0.01652747
21:02:50|0.01652747
21:02:51|0.01652747
21:02:52|0.01652747
21:02:53|0.01652747
21:02:54|0.01652747
21:02:55|0.01652609
21:02:56|0.01652609
21:02:57|0.01652609
21:02:59|0.01652609
21:03:00|0.01652609
21:03:01|0.01652609
21:03:02|0.01652609
21:03:03|0.01652609
21:03:04|0.01652609
21:03:04|0.01652609
21:03:05|0.01651155
21:03:07|0.01651155
21:03:08|0.01651155
21:03:08|0.01652548
21:03:10|0.01652548
21:03:10|0.01652548
21:03:11|0.01652548
21:03:12|0.01652548
21:03:14|0.01652548
21:03:15|0.01652548
21:03:15|0.01652548
21:03:17|0.01652548
21:03:18|0.01652548
21:03:18|0.01652548
21:03:20|0.01652548
21:03:20|0.01652548
21:03:22|0.01650566
21:03:22|0.01650566
21:03:23|0.01650566
21:03:24|0.01650566
21:03:25|0.01650566
21:03:27|0.01650566
21:03:28|0.01650566
21:03:29|0.01650566
21:03:29|0.01650566
21:03:31|0.01650566
21:03:31|0.01650566
21:03:33|0.01650566
21:03:34|0.01650566
21:03:34|0.01650566
21:03:36|0.01650566
21:03:37|0.01650566
21:03:37|0.01650566
21:03:38|0.01650566
21:03:39|0.01650566
21:03:40|0.01650566
21:03:42|0.01650566
21:03:42|0.01650566
21:03:44|0.01650566
21:03:44|0.01650935
21:03:46|0.01650935
21:03:46|0.01650935
21:03:48|0.01650935
21:03:49|0.01650935
21:03:49|0.01650935
21:03:51|0.01650935
21:03:52|0.01650935
21:03:53|0.01650935
21:03:54|0.01650935
21:03:55|0.01650935
21:03:56|0.01650935
21:03:57|0.01650935
21:03:58|0.01650935
21:03:59|0.01650935
21:04:00|0.01650935
21:04:01|0.01650935
21:04:02|0.01650935
21:04:03|0.01650935
21:04:04|0.01650935
21:04:05|0.01650935
21:04:06|0.01650935
21:04:07|0.01650935
21:04:08|0.01650935
21:04:09|0.01650935
21:04:10|0.01650935
21:04:11|0.01650935
21:04:12|0.01650935
21:04:14|0.01650935
21:04:14|0.01650935
21:04:15|0.01650935
21:04:16|0.01650935
21:04:17|0.01650935
21:04:18|0.01650935
21:04:19|0.01650935
21:04:20|0.01650935
21:04:21|0.01650935
21:04:22|0.01650935
21:04:23|0.01650217
21:04:24|0.01650217
21:04:25|0.01650217
21:04:26|0.01649999
21:04:27|0.01649999
21:04:28|0.01649999
21:04:29|0.01649999
21:04:31|0.01649999
21:04:31|0.01649999
21:04:32|0.01649999
21:04:33|0.01649999
21:04:34|0.01649999
21:04:35|0.01649999
21:04:36|0.01648717
21:04:37|0.01648717
21:04:38|0.01648717
21:04:39|0.01648717
21:04:40|0.01648172
21:04:41|0.01648172
21:04:42|0.01648172
21:04:43|0.01647999
21:04:45|0.01646997
21:04:45|0.01646997
21:04:47|0.01646997
21:04:48|0.01646997
21:04:49|0.01645796
21:04:50|0.01645796
21:04:51|0.01645796
21:04:52|0.01645
21:04:53|0.01645
21:04:54|0.01645
21:04:55|0.01645
21:04:57|0.01644
21:04:57|0.01644
21:04:58|0.01643999
21:04:59|0.01644
21:05:00|0.01644
21:05:01|0.01644
21:05:02|0.01644
21:05:03|0.01644
21:05:05|0.01644
21:05:06|0.01643998
21:05:06|0.01643998
21:05:07|0.01643998
21:05:09|0.01643005
21:05:10|0.01643005
21:05:11|0.01643005
21:05:12|0.01643005
21:05:13|0.01643005
21:05:14|0.01643005
21:05:15|0.01643924
21:05:16|0.01643932
21:05:17|0.01643932
21:05:18|0.01643933
21:05:19|0.01643936
21:05:20|0.01643936
21:05:21|0.01643936
21:05:22|0.01643936
21:05:23|0.01643936
21:05:24|0.01643998
21:05:25|0.01643998
21:05:26|0.01643998
21:05:27|0.01644
21:05:28|0.01644
21:05:29|0.01644
21:05:30|0.01644
21:05:31|0.01644
21:05:32|0.01644
21:05:33|0.01644
21:05:34|0.01644
21:05:35|0.01644
21:05:36|0.01644
21:05:37|0.01644
21:05:38|0.01644
21:05:39|0.01644
21:05:40|0.01644
21:05:41|0.01644
21:05:42|0.01644
21:05:43|0.01644
21:05:44|0.01644
21:05:45|0.01644
21:05:46|0.01644
21:05:47|0.01644
21:05:49|0.01644
21:05:50|0.01647996
21:05:51|0.01647996
21:05:52|0.01647996
21:05:53|0.01647996
21:05:54|0.01647996
21:05:55|0.01647996
21:05:56|0.01647996
21:05:57|0.01647996
21:05:58|0.01647996
21:05:59|0.01647996
21:06:00|0.01647996
21:06:01|0.01647996
21:06:01|0.01648172
21:06:03|0.01648459
21:06:04|0.01648459
21:06:05|0.01648459
21:06:06|0.01650304
21:06:07|0.01650304
21:06:08|0.01650304
21:06:09|0.01650304
21:06:10|0.01650304
21:06:11|0.01650304
21:06:12|0.01650304
21:06:13|0.01652189
21:06:14|0.01652189
21:06:15|0.01652189
21:06:16|0.01652189
21:06:17|0.01652189
21:06:18|0.01652189
21:06:19|0.01652189
21:06:20|0.01652189
21:06:21|0.01652189
21:06:22|0.01652189
21:06:23|0.01652189
21:06:24|0.01652189
21:06:25|0.01652189
21:06:26|0.01652189
21:06:27|0.01652189
21:06:28|0.01652189
21:06:29|0.01652189
21:06:30|0.01652189
21:06:31|0.01652189
21:06:32|0.01652189
21:06:33|0.01652189
21:06:34|0.01652189
21:06:35|0.01652189
21:06:36|0.01652189
21:06:37|0.01652189
21:06:38|0.01652189
21:06:39|0.01652189
21:06:40|0.01652189
21:06:41|0.01652189
21:06:42|0.01652189
21:06:43|0.01652189
21:06:44|0.01652189
21:06:45|0.01652189
21:06:46|0.01652189
21:06:47|0.01652189
21:06:49|0.01652189
21:06:49|0.01652189
21:06:51|0.01652189
21:06:52|0.01652189
21:06:53|0.01652189
21:06:54|0.01652189
21:06:55|0.01652189
21:06:56|0.01652189
21:06:57|0.01652189
21:06:58|0.01652189
21:07:00|0.01652189
21:07:00|0.01652189
21:07:01|0.01652189
21:07:02|0.01652189
21:07:03|0.01652189
21:07:04|0.01652189
21:07:05|0.01652189
21:07:06|0.01652189
21:07:07|0.01652189
21:07:08|0.01652189
21:07:09|0.01652189
21:07:10|0.01652189
21:07:12|0.01652189
21:07:12|0.01652189
21:07:14|0.01652189
21:07:15|0.01652189
21:07:16|0.01652189
21:07:16|0.01652189
21:07:17|0.01652189
21:07:18|0.01652189
21:07:20|0.01652189
21:07:21|0.01652189
21:07:21|0.01652189
21:07:23|0.01652189
21:07:24|0.01652189
21:07:25|0.01652189
21:07:26|0.01652189
21:07:26|0.01652189
21:07:28|0.01652189
21:07:29|0.01652189
21:07:30|0.01652189
21:07:31|0.01652247
21:07:32|0.01652247
21:07:33|0.01652247
21:07:33|0.01652247
21:07:34|0.01652247
21:07:36|0.01652247
21:07:37|0.01652247
21:07:38|0.01652247
21:07:39|0.01652247
21:07:40|0.01652247
21:07:41|0.01650819
21:07:42|0.01650819
21:07:43|0.01650819
21:07:44|0.01650819
21:07:45|0.01650819
21:07:46|0.01650819
21:07:47|0.01650819
21:07:49|0.01650819
21:07:49|0.01650819
21:07:51|0.01650819
21:07:52|0.01650819
21:07:53|0.01650819
21:07:54|0.01650819
21:07:55|0.01650819
21:07:56|0.0165226
21:07:57|0.0165226
21:07:58|0.0165226
21:07:59|0.0165226
21:08:00|0.0165226
21:08:01|0.0165226
21:08:03|0.0165226
21:08:03|0.0165226
21:08:04|0.0165226
21:08:05|0.0165226
21:08:07|0.0165226
21:08:08|0.0165226
21:08:08|0.0165226
21:08:09|0.0165226
21:08:11|0.0165226
21:08:12|0.0165226
21:08:12|0.0165226
21:08:13|0.0165226
21:08:14|0.0165226
21:08:16|0.0165226
21:08:17|0.0165226
21:08:18|0.0165226
21:08:19|0.0165226
21:08:20|0.0165226
21:08:21|0.0165226
21:08:22|0.0165226
21:08:23|0.01652273
21:08:24|0.01652273
21:08:25|0.01653356
21:08:26|0.01653356
21:08:27|0.01653356
21:08:28|0.01653356
21:08:29|0.01653356
21:08:30|0.01653356
21:08:31|0.01653356
21:08:32|0.01653356
21:08:33|0.01653356
21:08:34|0.01653356
21:08:35|0.01653356
21:08:36|0.01653356
21:08:37|0.01653356
21:08:38|0.01653356
21:08:39|0.01653356
21:08:40|0.01653356
21:08:41|0.01653356
21:08:42|0.01653356
21:08:43|0.01653356
21:08:44|0.01653356
21:08:45|0.01653356
21:08:46|0.01653356
21:08:47|0.01653356
21:08:48|0.01653356
21:08:49|0.01653356
21:08:50|0.01653356
21:08:51|0.01653356
21:08:53|0.01653356
21:08:54|0.01653356
21:08:54|0.01653356
21:08:55|0.01653356
21:08:56|0.01653356
21:08:58|0.01653356
21:08:58|0.01653356
21:09:00|0.01653356
21:09:00|0.01653356
21:09:01|0.01653356
21:09:02|0.01655387
21:09:03|0.01655387
21:09:05|0.01655457
21:09:06|0.01655872
21:09:06|0.01655872
21:09:07|0.01655872
21:09:09|0.01653624
21:09:09|0.01653624
21:09:10|0.01653624
21:09:11|0.01653624
21:09:12|0.01653624
21:09:14|0.01653624
21:09:14|0.01653624
21:09:15|0.01653624
21:09:17|0.01653624
21:09:17|0.01653624
21:09:18|0.01653624
21:09:20|0.01653624
21:09:21|0.01653624
21:09:22|0.01653624
21:09:22|0.01653624
21:09:24|0.01653624
21:09:24|0.01653624
21:09:25|0.01653624
21:09:26|0.01653624
21:09:28|0.01653624
21:09:29|0.01653624
21:09:29|0.01653624
21:09:30|0.01653624
21:09:31|0.01653624
21:09:33|0.01653624
21:09:33|0.01653624
21:09:34|0.01653624
21:09:36|0.01653624
21:09:36|0.01653624
21:09:38|0.01653624
21:09:38|0.01653624
21:09:39|0.01653624
21:09:41|0.01653624
21:09:41|0.01653624
21:09:43|0.01653624
21:09:43|0.01653624
21:09:44|0.01653624
21:09:45|0.01653624
21:09:46|0.01653624
21:09:48|0.01653624
21:09:49|0.01653624
21:09:49|0.01653624
21:09:50|0.01653624
21:09:52|0.01653624
21:09:53|0.01653624
21:09:54|0.01653624
21:09:55|0.01653624
21:09:56|0.01653624
21:09:57|0.01653624
21:09:59|0.01653624
21:09:59|0.01653624
21:10:00|0.01653624
21:10:02|0.01653624
21:10:03|0.01653624
21:10:03|0.01653931
21:10:05|0.01653931
21:10:05|0.01653931
21:10:07|0.01653931
21:10:08|0.01653931
21:10:09|0.01653931
21:10:10|0.01653931
21:10:11|0.01653931
21:10:12|0.01653931
21:10:13|0.01653931
21:10:14|0.01653931
21:10:15|0.01653931
21:10:16|0.01653931
21:10:17|0.01653931
21:10:17|0.01653931
21:10:19|0.01653931
21:10:19|0.01653931
21:10:20|0.01653931
21:10:22|0.01653931
21:10:23|0.01653931
21:10:24|0.01653931
21:10:24|0.01653931
21:10:26|0.01653931
21:10:27|0.01653931
21:10:28|0.01653931
21:10:29|0.01653931
21:10:30|0.01653931
21:10:31|0.01653931
21:10:32|0.01653931
21:10:32|0.01653931
21:10:34|0.01653931
21:10:35|0.01653931
21:10:35|0.01653931
21:10:37|0.01653931
21:10:38|0.01654
21:10:39|0.01654
21:10:40|0.01653937
21:10:41|0.01653937
21:10:42|0.01653937
21:10:43|0.01653937
21:10:44|0.01653937
21:10:44|0.01653937
21:10:46|0.01653937
21:10:47|0.01653624
21:10:48|0.01653624
21:10:49|0.01653624
21:10:50|0.01653356
21:10:51|0.01653356
21:10:52|0.01653356
21:10:53|0.01653356
21:10:54|0.01653356
21:10:55|0.01653356
21:10:56|0.01653356
21:10:58|0.01653356
21:10:58|0.01653356
21:11:00|0.01653356
21:11:00|0.01653356
21:11:02|0.01653356
21:11:03|0.01653356
21:11:04|0.01653356
21:11:05|0.01653356
21:11:06|0.01653356
21:11:06|0.01653356
21:11:08|0.01653356
21:11:09|0.01653356
21:11:10|0.01653356
21:11:11|0.01653356
21:11:12|0.01653356
21:11:13|0.01653356
21:11:14|0.01653356
21:11:15|0.01653356
21:11:16|0.01653356
21:11:17|0.01653356
21:11:18|0.01653356
21:11:19|0.01653356
21:11:20|0.01653356
21:11:21|0.01653356
21:11:22|0.01653356
21:11:23|0.01653356
21:11:24|0.01653356
21:11:25|0.01653356
21:11:26|0.01653356
21:11:27|0.01653356
21:11:28|0.01653356
21:11:30|0.01653356
21:11:30|0.01653356
21:11:31|0.01653356
21:11:32|0.01653356
21:11:33|0.01653356
21:11:34|0.01653356
21:11:35|0.01653356
21:11:36|0.01653356
21:11:37|0.01653356
21:11:38|0.01653356
21:11:39|0.01653356
21:11:40|0.01653356
21:11:41|0.01653356
21:11:42|0.01653356
21:11:43|0.01653356
21:11:44|0.01653356
21:11:45|0.01653356
21:11:46|0.01653356
21:11:47|0.01653356
21:11:48|0.01653356
21:11:49|0.01653356
21:11:50|0.01653356
21:11:52|0.01653356
21:11:53|0.01653356
21:11:54|0.01653356
21:11:55|0.01653356
21:11:56|0.01653356
21:11:57|0.01653356
21:11:59|0.01653356
21:12:00|0.01653356
21:12:00|0.01653356
21:12:02|0.01653356
21:12:03|0.01653356
21:12:04|0.01653356
21:12:04|0.01653356
21:12:05|0.01653356
21:12:07|0.01653356
21:12:08|0.01653356
21:12:09|0.01653356
21:12:09|0.01653356
21:12:11|0.01653356
21:12:12|0.01653356
21:12:12|0.01653356
21:12:14|0.01653356
21:12:15|0.01653356
21:12:16|0.01653551
21:12:17|0.01653551
21:12:17|0.01653551
21:12:18|0.01653551
21:12:20|0.01653551
21:12:21|0.01653551
21:12:22|0.01653551
21:12:23|0.01653551
21:12:24|0.01653551
21:12:24|0.01653551
21:12:26|0.01653551
21:12:27|0.01653551
21:12:28|0.01653551
21:12:29|0.01653551
21:12:30|0.01653551
21:12:31|0.01653551
21:12:31|0.01653551
21:12:33|0.01653551
21:12:34|0.01653551
21:12:34|0.01653551
21:12:35|0.01653551
21:12:37|0.01653551
21:12:38|0.01653551
21:12:39|0.01653551
21:12:40|0.01653551
21:12:41|0.01653551
21:12:42|0.01653551
21:12:43|0.01653551
21:12:43|0.01653551
21:12:45|0.01653551
21:12:45|0.01653551
21:12:47|0.01653551
21:12:48|0.01653551
21:12:48|0.01653551
21:12:50|0.01653551
21:12:51|0.0165466
21:12:52|0.0165466
21:12:53|0.0165466
21:12:54|0.0165466
21:12:55|0.0165466
21:12:56|0.0165466
21:12:57|0.01656906
21:12:58|0.01656906
21:12:59|0.01656906
21:13:00|0.01654817
21:13:01|0.01654817
21:13:03|0.01654817
21:13:03|0.01654817
21:13:05|0.01654817
21:13:05|0.01654817
21:13:07|0.01654817
21:13:07|0.01654817
21:13:09|0.01654817
21:13:10|0.01654817
21:13:10|0.01654817
21:13:11|0.01654817
21:13:12|0.01654817
21:13:14|0.01654817
21:13:15|0.01654817
21:13:16|0.01654817
21:13:16|0.01654817
21:13:18|0.01654817
21:13:18|0.01654817
21:13:19|0.01654817
21:13:21|0.01654817
21:13:22|0.01654817
21:13:23|0.01654817
21:13:23|0.01654817
21:13:25|0.01654817
21:13:26|0.01654817
21:13:26|0.01654817
21:13:27|0.01654817
21:13:28|0.01654817
21:13:30|0.01654817
21:13:31|0.01654817
21:13:32|0.01654817
21:13:33|0.01654817
21:13:34|0.01654817
21:13:35|0.01654817
21:13:36|0.01654817
21:13:37|0.01654817
21:13:37|0.01654817
21:13:39|0.01654817
21:13:40|0.01654817
21:13:41|0.01654817
21:13:42|0.01654817
21:13:42|0.01654817
21:13:44|0.01654817
21:13:44|0.01654817
21:13:45|0.01654817
21:13:47|0.01654817
21:13:48|0.01654817
21:13:48|0.01654817
21:13:50|0.01654817
21:13:51|0.01654817
21:13:52|0.01654817
21:13:53|0.01654817
21:13:54|0.01654817
21:13:55|0.01654817
21:13:57|0.01654817
21:13:57|0.01654817
21:13:58|0.01654817
21:13:59|0.01654817
21:14:00|0.01654817
21:14:01|0.01654817
21:14:02|0.01654817
21:14:03|0.01654817
21:14:04|0.01654817
21:14:05|0.01654817
21:14:06|0.01654817
21:14:08|0.01654817
21:14:08|0.01654817
21:14:10|0.01654817
21:14:10|0.01654817
21:14:11|0.01654817
21:14:12|0.01654817
21:14:14|0.01654817
21:14:15|0.01654817
21:14:16|0.01654817
21:14:16|0.01654817
21:14:17|0.01654817
21:14:19|0.01654817
21:14:20|0.01654817
21:14:20|0.01654817
21:14:21|0.01654817
21:14:23|0.01654817
21:14:24|0.01654817
21:14:25|0.01654817
21:14:26|0.01654817
21:14:26|0.01654817
21:14:27|0.01654817
21:14:29|0.01654817
21:14:29|0.01654817
21:14:31|0.01654817
21:14:31|0.01654817
21:14:33|0.01654817
21:14:33|0.01654817
21:14:35|0.01654817
21:14:35|0.01654817
21:14:36|0.01654817
21:14:38|0.01654817
21:14:39|0.01654817
21:14:40|0.01654817
21:14:40|0.01654817
21:14:42|0.01654817
21:14:43|0.01654817
21:14:44|0.01654817
21:14:44|0.01654817
21:14:46|0.01654817
21:14:47|0.01654817
21:14:48|0.01654817
21:14:49|0.01654817
21:14:49|0.01654817
21:14:51|0.01654817
21:14:52|0.01654817
21:14:53|0.01654817
21:14:54|0.01654817
21:14:55|0.01654817
21:14:56|0.01654817
21:14:57|0.01654817
21:14:58|0.01654817
21:14:59|0.01654817
21:15:00|0.01654817
21:15:01|0.01654817
21:15:02|0.01654817
21:15:03|0.01654817
21:15:04|0.01654817
21:15:05|0.01654817
21:15:06|0.01654817
21:15:07|0.01654817
21:15:08|0.01654817
21:15:10|0.01654817
21:15:10|0.01654817
21:15:11|0.01654817
21:15:12|0.01654817
21:15:13|0.01654817
21:15:15|0.01654817
21:15:16|0.01654817
21:15:16|0.01654817
21:15:18|0.01654817
21:15:19|0.01654817
21:15:19|0.01654817
21:15:21|0.01654817
21:15:22|0.01652886
21:15:23|0.01652886
21:15:23|0.01652886
21:15:24|0.01652886
21:15:26|0.01652886
21:15:27|0.01652886
21:15:28|0.01652886
21:15:28|0.01652886
21:15:29|0.01652886
21:15:31|0.01652886
21:15:32|0.01652886
21:15:33|0.01652886
21:15:33|0.01652886
21:15:34|0.01652886
21:15:35|0.01652886
21:15:37|0.01652886
21:15:38|0.01652886
21:15:39|0.01652886
21:15:39|0.01652886
21:15:40|0.01652886
21:15:42|0.01652886
21:15:43|0.01652886
21:15:43|0.01652886
21:15:45|0.01652886
21:15:46|0.01652886
21:15:46|0.01652886
21:15:47|0.01652886
21:15:48|0.01652886
21:15:49|0.01652886
21:15:50|0.01652886
21:15:52|0.01652886
21:15:53|0.01652886
21:15:54|0.01652886
21:15:55|0.01652886
21:15:56|0.01652886
21:15:57|0.01652886
21:15:58|0.01652886
21:15:59|0.01652886
21:16:00|0.01652886
21:16:01|0.01652886
21:16:02|0.01652886
21:16:03|0.01652886
21:16:04|0.01652886
21:16:06|0.01652886
21:16:06|0.01652886
21:16:08|0.01652886
21:16:09|0.01652886
21:16:10|0.01652886
21:16:11|0.01652886
21:16:11|0.01652886
21:16:13|0.01652886
21:16:14|0.01652886
21:16:14|0.01652886
21:16:16|0.01652886
21:16:16|0.01652886
21:16:17|0.01652886
21:16:19|0.01652886
21:16:20|0.01652886
21:16:21|0.01652886
21:16:22|0.01652886
21:16:23|0.01652886
21:16:23|0.01652886
21:16:25|0.01652886
21:16:26|0.01652886
21:16:26|0.01652886
21:16:28|0.01652886
21:16:29|0.01652886
21:16:29|0.01652886
21:16:30|0.01652886
21:16:32|0.01652886
21:16:33|0.01652886
21:16:34|0.01652886
21:16:35|0.01652886
21:16:36|0.01652886
21:16:37|0.01652886
21:16:38|0.01652886
21:16:39|0.01652886
21:16:40|0.01652886
21:16:41|0.01652886
21:16:41|0.01652886
21:16:43|0.01652886
21:16:43|0.01652886
21:16:45|0.01652886
21:16:46|0.01652886
21:16:47|0.01652886
21:16:48|0.01652886
21:16:49|0.01652886
21:16:49|0.01652886
21:16:51|0.01652886
21:16:52|0.01652886
21:16:53|0.01652886
21:16:54|0.01652886
21:16:55|0.01652499
21:16:56|0.01652499
21:16:57|0.016525
21:16:58|0.016525
21:16:59|0.016525
21:17:00|0.016525
21:17:01|0.016525
21:17:03|0.016525
21:17:03|0.016525
21:17:05|0.016525
21:17:06|0.016525
21:17:07|0.016525
21:17:08|0.016525
21:17:09|0.016525
21:17:10|0.016525
21:17:11|0.016525
21:17:12|0.016525
21:17:13|0.016525
21:17:14|0.016525
21:17:15|0.016525
21:17:16|0.016525
21:17:17|0.0165429
21:17:18|0.0165245
21:17:19|0.0165245
21:17:20|0.0165245
21:17:21|0.0165245
21:17:22|0.0165245
21:17:23|0.0165245
21:17:24|0.0165245
21:17:25|0.016525
21:17:26|0.016525
21:17:27|0.016525
21:17:28|0.016525
21:17:29|0.016525
21:17:30|0.016525
21:17:31|0.016525
21:17:32|0.016525
21:17:33|0.016525
21:17:34|0.016525
21:17:35|0.016525
21:17:36|0.016525
21:17:37|0.016525
21:17:38|0.016525
21:17:39|0.016525
21:17:40|0.016525
21:17:41|0.016525
21:17:42|0.016525
21:17:43|0.016525
21:17:44|0.016525
21:17:45|0.016525
21:17:46|0.016525
21:17:47|0.016525
21:17:48|0.01651556
21:17:49|0.01651556
21:17:50|0.01651556
21:17:51|0.01651556
21:17:52|0.01651556
21:17:53|0.01651556
21:17:54|0.01651556
21:17:55|0.01651556
21:17:56|0.01651556
21:17:58|0.01651556
21:17:58|0.01651556
21:17:59|0.01651556
21:18:00|0.01651556
21:18:02|0.01651556
21:18:02|0.01651556
21:18:04|0.01651556
21:18:05|0.01651556
21:18:06|0.01651556
21:18:07|0.01651556
21:18:08|0.01651556
21:18:09|0.01651556
21:18:10|0.01651556
21:18:11|0.01651556
21:18:12|0.01651556
21:18:13|0.01651556
21:18:14|0.01651556
21:18:15|0.01651556
21:18:16|0.01651556
21:18:17|0.01651556
21:18:18|0.01651556
21:18:19|0.01651556
21:18:20|0.01651556
21:18:21|0.01651556
21:18:22|0.01651556
21:18:23|0.01651556
21:18:24|0.01651556
21:18:25|0.01651556
21:18:26|0.01651556
21:18:27|0.01651556
21:18:28|0.01651556
21:18:29|0.01651556
21:18:30|0.01651556
21:18:31|0.01651556
21:18:32|0.01651556
21:18:33|0.01651556
21:18:34|0.01651556
21:18:36|0.01651556
21:18:36|0.01651556
21:18:37|0.01651556
21:18:38|0.01651556
21:18:39|0.01651556
21:18:40|0.01651556
21:18:41|0.01651556
21:18:42|0.01651556
21:18:43|0.01651556
21:18:44|0.01651556
21:18:45|0.01651556
21:18:46|0.01651556
21:18:47|0.01651556
21:18:48|0.01651556
21:18:49|0.01651556
21:18:50|0.01651556
21:18:51|0.01651556
21:18:52|0.01651556
21:18:53|0.01651556
21:18:55|0.01651556
21:18:55|0.01651556
21:18:56|0.01651996
21:18:57|0.01651996
21:18:59|0.01651996
21:19:00|0.01651996
21:19:01|0.01651996
21:19:01|0.01651996
21:19:03|0.01651996
21:19:05|0.01651996
21:19:05|0.01651996
21:19:06|0.01651996
21:19:07|0.01651996
21:19:09|0.01651996
21:19:09|0.01651996
21:19:10|0.01651996
21:19:11|0.01651996
21:19:12|0.01651996
21:19:14|0.01651996
21:19:15|0.01651996
21:19:16|0.01651996
21:19:17|0.01651996
21:19:18|0.01651996
21:19:18|0.01651996
21:19:19|0.01651996
21:19:21|0.01651996
21:19:22|0.01651996
21:19:23|0.01651356
21:19:24|0.01651356
21:19:25|0.01651356
21:19:26|0.01651356
21:19:27|0.01651356
21:19:27|0.01651356
21:19:28|0.01651356
21:19:30|0.01651356
21:19:30|0.01651356
21:19:31|0.01651356
21:19:32|0.01651356
21:19:33|0.01651356
21:19:35|0.01651356
21:19:35|0.01651356
21:19:36|0.01651356
21:19:37|0.01651356
21:19:38|0.01651356
21:19:39|0.01651356
21:19:41|0.01651356
21:19:41|0.01651356
21:19:43|0.01651356
21:19:43|0.01651356
21:19:45|0.01651356
21:19:46|0.01651356
21:19:47|0.01651356
21:19:47|0.01651356
21:19:49|0.01651356
21:19:49|0.01651356
21:19:51|0.01651356
21:19:51|0.01651356
21:19:52|0.01651356
21:19:53|0.01651356
21:19:54|0.01651356
21:19:55|0.01651356
21:19:57|0.01651356
21:19:58|0.01651356
21:19:58|0.01651356
21:19:59|0.01651356
21:20:01|0.01651356
21:20:02|0.01651356
21:20:03|0.01651356
21:20:05|0.01651356
21:20:05|0.01651356
21:20:06|0.01651356
21:20:07|0.01651356
21:20:09|0.01651356
21:20:09|0.01651356
21:20:11|0.01651356
21:20:12|0.01651356
21:20:13|0.01651356
21:20:14|0.01651356
21:20:14|0.01651356
21:20:15|0.01651356
21:20:17|0.01651356
21:20:17|0.01651356
21:20:19|0.01651356
21:20:19|0.01651356
21:20:20|0.01651356
21:20:22|0.01651356
21:20:22|0.01651356
21:20:24|0.01651356
21:20:25|0.01651356
21:20:26|0.01651356
21:20:27|0.01651356
21:20:27|0.01651356
21:20:28|0.01651356
21:20:29|0.01651356
21:20:31|0.01651356
21:20:31|0.01651356
21:20:32|0.01651356
21:20:33|0.01651356
21:20:35|0.01651356
21:20:36|0.01651356
21:20:36|0.01651356
21:20:38|0.01651356
21:20:39|0.01651356
21:20:40|0.01651356
21:20:41|0.01651356
21:20:41|0.01651356
21:20:42|0.01651356
21:20:44|0.01651356
21:20:44|0.01651356
21:20:46|0.01651356
21:20:47|0.01651356
21:20:48|0.01651356
21:20:49|0.01651356
21:20:50|0.01651356
21:20:51|0.01651356
21:20:52|0.01651356
21:20:52|0.01651356
21:20:54|0.01651356
21:20:54|0.01651356
21:20:56|0.01651356
21:20:57|0.01651356
21:20:58|0.01651356
21:20:59|0.01651356
21:20:59|0.01651356
21:21:00|0.01651356
21:21:02|0.01651356
21:21:03|0.01651356
21:21:04|0.01651356
21:21:05|0.01651356
21:21:06|0.01651356
21:21:07|0.01651356
21:21:08|0.01651356
21:21:09|0.01651356
21:21:10|0.01651356
21:21:11|0.01651356
21:21:12|0.01651356
21:21:13|0.01653303
21:21:14|0.01653303
21:21:15|0.01653303
21:21:16|0.01653303
21:21:17|0.01653303
21:21:18|0.01653303
21:21:19|0.01653303
21:21:20|0.01653303
21:21:21|0.01653303
21:21:22|0.01653303
21:21:23|0.01653303
21:21:24|0.01653303
21:21:25|0.01653303
21:21:26|0.01653303
21:21:27|0.01653303
21:21:28|0.01653303
21:21:29|0.01653303
21:21:30|0.01653303
21:21:31|0.01653303
21:21:32|0.01653303
21:21:33|0.01653303
21:21:34|0.01653303
21:21:35|0.01653303
21:21:36|0.01653303
21:21:37|0.01653303
21:21:38|0.01653303
21:21:39|0.01653303
21:21:40|0.01653303
21:21:41|0.01653303
21:21:42|0.01655
21:21:43|0.01655
21:21:44|0.01655
21:21:45|0.01655
21:21:46|0.01655
21:21:47|0.01655
21:21:48|0.01655
21:21:49|0.01655
21:21:50|0.01655
21:21:51|0.01655
21:21:52|0.01655
21:21:53|0.01655
21:21:54|0.01655
21:21:55|0.01655
21:21:56|0.01655
21:21:57|0.01655
21:21:58|0.01655
21:21:59|0.01655
21:22:00|0.01655
21:22:01|0.01655
21:22:03|0.01655
21:22:04|0.01655
21:22:05|0.01655362
21:22:06|0.01655362
21:22:07|0.01655362
21:22:08|0.01655362
21:22:08|0.01655362
21:22:10|0.01655362
21:22:11|0.01655362
21:22:12|0.01655362
21:22:13|0.01655362
21:22:14|0.01655362
21:22:15|0.01655362
21:22:16|0.01655362
21:22:17|0.01655362
21:22:18|0.01655362
21:22:19|0.01655362
21:22:20|0.01655362
21:22:21|0.01655362
21:22:22|0.01655362
21:22:23|0.01655362
21:22:24|0.01655362
21:22:25|0.01655362
21:22:26|0.0165283
21:22:27|0.0165283
21:22:28|0.0165283
21:22:29|0.0165283
21:22:30|0.0165283
21:22:31|0.0165283
21:22:32|0.0165283
21:22:33|0.0165283
21:22:35|0.0165283
21:22:35|0.0165283
21:22:36|0.0165283
21:22:37|0.0165283
21:22:38|0.0165283
21:22:40|0.0165283
21:22:40|0.0165283
21:22:41|0.0165283
21:22:42|0.0165283
21:22:43|0.0165283
21:22:44|0.0165283
21:22:45|0.0165283
21:22:46|0.0165283
21:22:47|0.0165283
21:22:48|0.01652307
21:22:49|0.01652307
21:22:50|0.01652307
21:22:51|0.01652307
21:22:52|0.01652307
21:22:54|0.01652307
21:22:54|0.01652307
21:22:55|0.01652307
21:22:56|0.01652307
21:22:57|0.01652307
21:22:58|0.01652307
21:22:59|0.01652307
21:23:00|0.01652307
21:23:01|0.01652307
21:23:03|0.01652307
21:23:04|0.01652307
21:23:04|0.01652307
21:23:06|0.01652307
21:23:07|0.01652307
21:23:08|0.01652307
21:23:09|0.01652307
21:23:10|0.01652307
21:23:11|0.01652307
21:23:12|0.01653
21:23:13|0.01653
21:23:14|0.01653
21:23:15|0.01653
21:23:16|0.01653
21:23:17|0.01653
21:23:19|0.01653
21:23:19|0.01653
21:23:20|0.01653
21:23:22|0.01653
21:23:23|0.01653
21:23:24|0.01653
21:23:25|0.01653
21:23:26|0.01653
21:23:27|0.01653
21:23:28|0.01653
21:23:28|0.01653
21:23:30|0.01653
21:23:31|0.01653
21:23:32|0.01653
21:23:33|0.01653
21:23:34|0.01653
21:23:35|0.01653
21:23:36|0.01653
21:23:37|0.01653
21:23:38|0.01653
21:23:39|0.01653
21:23:40|0.01653
21:23:41|0.01653
21:23:42|0.01655815
21:23:43|0.01655815
21:23:44|0.01655815
21:23:45|0.01655815
21:23:46|0.01655815
21:23:47|0.01655815
21:23:48|0.01655815
21:23:49|0.01655815
21:23:50|0.01655815
21:23:51|0.01655815
21:23:52|0.01655815
21:23:53|0.01655815
21:23:54|0.01655815
21:23:55|0.01655815
21:23:56|0.01655815
21:23:57|0.01655815
21:23:58|0.01655815
21:23:59|0.01655815
21:24:00|0.01655815
21:24:01|0.01655815
21:24:02|0.01655815
21:24:03|0.01655815
21:24:04|0.01655815
21:24:06|0.01655815
21:24:06|0.01655815
21:24:07|0.01655815
21:24:09|0.01655815
21:24:10|0.01655815
21:24:10|0.01655815
21:24:12|0.01655815
21:24:12|0.01655815
21:24:14|0.01655815
21:24:15|0.01655815
21:24:16|0.01655815
21:24:17|0.01655815
21:24:18|0.01655815
21:24:19|0.01655815
21:24:20|0.01655815
21:24:21|0.01655815
21:24:22|0.01655815
21:24:23|0.01655815
21:24:24|0.01655815
21:24:25|0.01655815
21:24:26|0.01655815
21:24:27|0.01655815
21:24:28|0.01655815
21:24:29|0.01655815
21:24:30|0.01655815
21:24:31|0.01655815
21:24:32|0.01655815
21:24:33|0.01655815
21:24:34|0.01655815
21:24:35|0.01655815
21:24:36|0.01655815
21:24:37|0.01655815
21:24:38|0.01655815
21:24:39|0.01655815
21:24:40|0.01655815
21:24:41|0.01655815
21:24:42|0.01655815
21:24:43|0.01655815
21:24:44|0.01655815
21:24:45|0.01655815
21:24:47|0.01655815
21:24:47|0.01655815
21:24:48|0.01655815
21:24:49|0.01655815
21:24:50|0.01655815
21:24:52|0.01655815
21:24:52|0.01655815
21:24:53|0.01655815
21:24:54|0.01655815
21:24:55|0.01655815
21:24:57|0.01655815
21:24:58|0.01655815
21:24:59|0.01655815
21:25:00|0.01655815
21:25:01|0.01655815
21:25:02|0.01658678
21:25:03|0.01658678
21:25:04|0.01658678
21:25:05|0.01658678
21:25:06|0.01658678
21:25:07|0.01658678
21:25:08|0.01658678
21:25:09|0.01658678
21:25:11|0.01658678
21:25:11|0.01658678
21:25:12|0.01658678
21:25:14|0.01658678
21:25:15|0.01658678
21:25:15|0.01658678
21:25:16|0.01658678
21:25:17|0.01658678
21:25:18|0.01658678
21:25:19|0.01658678
21:25:21|0.01659477
21:25:21|0.01659477
21:25:23|0.01659477
21:25:23|0.01659477
21:25:24|0.01659477
21:25:25|0.01659477
21:25:26|0.01659477
21:25:27|0.01659477
21:25:29|0.01659135
21:25:29|0.01659135
21:25:30|0.01659135
21:25:32|0.01659135
21:25:33|0.01659135
21:25:34|0.01659135
21:25:35|0.01659135
21:25:35|0.01659135
21:25:36|0.01659135
21:25:37|0.01659136
21:25:38|0.01659136
21:25:39|0.01659136
21:25:40|0.01659136
21:25:41|0.01659136
21:25:42|0.01659136
21:25:43|0.01659136
21:25:44|0.01659136
21:25:46|0.01659136
21:25:47|0.01659136
21:25:47|0.01659136
21:25:48|0.01659136
21:25:49|0.01659136
21:25:50|0.01659136
21:25:51|0.01659136
21:25:52|0.01659136
21:25:54|0.01659136
21:25:55|0.01659136
21:25:55|0.01659136
21:25:56|0.01659136
21:25:57|0.01659136
21:25:58|0.01659136
21:25:59|0.01659136
21:26:00|0.01659136
21:26:01|0.01659136
21:26:02|0.01659136
21:26:03|0.01659136
21:26:04|0.01659136
21:26:06|0.01659136
21:26:07|0.01659136
21:26:08|0.01659136
21:26:09|0.01659136
21:26:10|0.01659136
21:26:11|0.01659136
21:26:12|0.01659136
21:26:13|0.01659136
21:26:14|0.01659136
21:26:15|0.01659136
21:26:16|0.01659136
21:26:17|0.01659136
21:26:18|0.01659136
21:26:19|0.01659136
21:26:20|0.01659136
21:26:21|0.01659136
21:26:22|0.01659136
21:26:23|0.01659136
21:26:24|0.01659136
21:26:25|0.01659136
21:26:26|0.01659136
21:26:27|0.01659136
21:26:28|0.01659136
21:26:29|0.01659136
21:26:30|0.01659136
21:26:31|0.01659136
21:26:32|0.01659136
21:26:33|0.01659136
21:26:34|0.01659136
21:26:35|0.01659136
21:26:36|0.01659136
21:26:37|0.01659136
21:26:38|0.01659136
21:26:39|0.01659136
21:26:40|0.01659136
21:26:41|0.01659136
21:26:42|0.01659136
21:26:43|0.01659136
21:26:44|0.01659136
21:26:45|0.01659136
21:26:46|0.01659136
21:26:47|0.01659136
21:26:48|0.01659136
21:26:49|0.01659136
21:26:50|0.01659136
21:26:51|0.01659136
21:26:52|0.01659136
21:26:53|0.01659136
21:26:54|0.01659136
21:26:55|0.01659136
21:26:56|0.01659136
21:26:57|0.01659136
21:26:58|0.01659136
21:26:59|0.01659136
21:27:00|0.01659136
21:27:01|0.01659136
21:27:02|0.01659136
21:27:03|0.01659136
21:27:04|0.01659136
21:27:05|0.01659136
21:27:06|0.01659136
21:27:08|0.01659136
21:27:08|0.01659136
21:27:10|0.01659136
21:27:10|0.01659136
21:27:12|0.01659136
21:27:12|0.01659136
21:27:13|0.01659136
21:27:14|0.01659136
21:27:15|0.01659136
21:27:17|0.01659136
21:27:17|0.01659136
21:27:18|0.01659136
21:27:20|0.01659136
21:27:21|0.01659136
21:27:22|0.01659136
21:27:23|0.01659136
21:27:23|0.01659136
21:27:24|0.01659136
21:27:26|0.01659136
21:27:26|0.01659136
21:27:28|0.01659136
21:27:28|0.01659136
21:27:29|0.01659136
21:27:31|0.01659136
21:27:31|0.01659136
21:27:33|0.01659136
21:27:34|0.01659136
21:27:35|0.01659136
21:27:35|0.01659136
21:27:36|0.01659136
21:27:37|0.01659136
21:27:38|0.01659136
21:27:39|0.01659136
21:27:40|0.01659136
21:27:42|0.01659136
21:27:43|0.01659136
21:27:44|0.01659136
21:27:44|0.01659136
21:27:45|0.01659136
21:27:46|0.01659136
21:27:47|0.01659136
21:27:49|0.01659136
21:27:49|0.01659136
21:27:50|0.01659136
21:27:51|0.01659136
21:27:53|0.01659136
21:27:53|0.01659136
21:27:54|0.01659136
21:27:55|0.01659136
21:27:56|0.01659136
21:27:57|0.01659136
21:27:58|0.01659136
21:27:59|0.01659136
21:28:00|0.01659136
21:28:01|0.01659136
21:28:02|0.01659136
21:28:03|0.01659136
21:28:04|0.01659136
21:28:05|0.01659136
21:28:06|0.01659136
21:28:08|0.01659136
21:28:09|0.01659136
21:28:11|0.01659136
21:28:11|0.01659136
21:28:12|0.01659136
21:28:13|0.01659136
21:28:14|0.01659136
21:28:15|0.01659136
21:28:16|0.01659136
21:28:17|0.01659136
21:28:18|0.01659136
21:28:19|0.01659136
21:28:20|0.01659136
21:28:21|0.01659136
21:28:22|0.01659136
21:28:23|0.01659136
21:28:24|0.01659136
21:28:25|0.01659136
21:28:26|0.01659136
21:28:27|0.01659136
21:28:28|0.01659136
21:28:29|0.01659136
21:28:30|0.01659859
21:28:31|0.01659859
21:28:32|0.01659859
21:28:33|0.01659859
21:28:34|0.01659859
21:28:35|0.01659859
21:28:36|0.01659859
21:28:37|0.01659859
21:28:38|0.01659859
21:28:39|0.01659859
21:28:40|0.01659859
21:28:41|0.01659859
21:28:42|0.01659859
21:28:43|0.01659859
21:28:44|0.01659859
21:28:45|0.01659859
21:28:46|0.01659859
21:28:47|0.01659859
21:28:48|0.01659859
21:28:49|0.01659859
21:28:50|0.01659859
21:28:51|0.01659859
21:28:52|0.01659859
21:28:53|0.01659859
21:28:54|0.01659859
21:28:55|0.01659859
21:28:56|0.01659859
21:28:57|0.01659859
21:28:58|0.01659859
21:28:59|0.01659859
21:29:00|0.01659859
21:29:01|0.01659859
21:29:02|0.01659859
21:29:04|0.01659859
21:29:04|0.01659859
21:29:05|0.01659859
21:29:06|0.01659859
21:29:07|0.01659859
21:29:09|0.01663239
21:29:10|0.01663239
21:29:11|0.01663239
21:29:13|0.01661827
21:29:14|0.01661827
21:29:15|0.01661827
21:29:16|0.01661827
21:29:16|0.01661827
21:29:18|0.01663753
21:29:19|0.01663753
21:29:19|0.01663753
21:29:20|0.01663753
21:29:21|0.01663753
21:29:23|0.01663753
21:29:23|0.01663753
21:29:24|0.01663753
21:29:26|0.01663753
21:29:27|0.01663753
21:29:28|0.01663753
21:29:29|0.01663753
21:29:30|0.01663753
21:29:31|0.01663753
21:29:31|0.01662
21:29:33|0.01662
21:29:33|0.01662
21:29:35|0.01662
21:29:36|0.01662
21:29:37|0.01662
21:29:39|0.01662
21:29:39|0.01662
21:29:40|0.01662
21:29:41|0.01662
21:29:42|0.01662
21:29:43|0.01662
21:29:44|0.01662
21:29:45|0.01662
21:29:46|0.01662
21:29:47|0.01662
21:29:48|0.01662
21:29:49|0.01662
21:29:50|0.01662
21:29:51|0.01662
21:29:52|0.01662
21:29:53|0.01662
21:29:54|0.01662
21:29:55|0.01662
21:29:56|0.01662
21:29:57|0.01662
21:29:58|0.01662
21:29:59|0.01662
21:30:00|0.01662
21:30:01|0.01662
21:30:02|0.01662
21:30:03|0.01662
21:30:04|0.01662
21:30:05|0.01662
21:30:06|0.01662
21:30:07|0.01662
21:30:08|0.01662
21:30:10|0.01662
21:30:11|0.01662
21:30:11|0.01662
21:30:12|0.01662
21:30:14|0.01662
21:30:15|0.01662
21:30:15|0.01662
21:30:17|0.01662
21:30:18|0.01662
21:30:19|0.01662
21:30:20|0.01662
21:30:21|0.01662
21:30:22|0.01662
21:30:23|0.01662
21:30:24|0.01662
21:30:25|0.01662
21:30:26|0.01660938
21:30:28|0.01660938
21:30:28|0.01660938
21:30:29|0.01660938
21:30:30|0.01660938
21:30:31|0.01660938
21:30:32|0.01660938
21:30:33|0.01660938
21:30:34|0.01660938
21:30:35|0.01660938
21:30:36|0.01660938
21:30:37|0.01660938
21:30:38|0.01660938
21:30:39|0.01660938
21:30:40|0.01660938
21:30:41|0.01660938
21:30:42|0.01660938
21:30:43|0.01660938
21:30:44|0.01660938
21:30:45|0.01660938
21:30:47|0.01660938
21:30:47|0.01660938
21:30:49|0.01660938
21:30:50|0.01660938
21:30:51|0.01660938
21:30:51|0.01660938
21:30:53|0.01660938
21:30:53|0.01660938
21:30:55|0.01660938
21:30:55|0.01660938
21:30:56|0.01660938
21:30:57|0.01660938
21:30:59|0.01660938
21:30:59|0.01660938
21:31:00|0.01660938
21:31:02|0.01660938
21:31:02|0.01660938
21:31:04|0.01660938
21:31:04|0.01660938
21:31:06|0.01660938
21:31:06|0.01660938
21:31:08|0.01660938
21:31:09|0.01660938
21:31:10|0.01660938
21:31:11|0.01660938
21:31:12|0.01660938
21:31:14|0.01660938
21:31:14|0.01660938
21:31:16|0.01660938
21:31:17|0.01660938
21:31:18|0.01660938
21:31:20|0.01660938
21:31:20|0.01660938
21:31:21|0.01660938
21:31:23|0.01660938
21:31:23|0.01660938
21:31:24|0.01660938
21:31:25|0.01660938
21:31:26|0.01660938
21:31:27|0.01660938
21:31:28|0.01660938
21:31:29|0.01660938
21:31:30|0.01660938
21:31:31|0.01660938
21:31:32|0.01660938
21:31:34|0.01660938
21:31:34|0.01660938
21:31:35|0.01660938
21:31:36|0.01660938
21:31:37|0.01660938
21:31:38|0.01660938
21:31:40|0.01660938
21:31:40|0.01660938
21:31:41|0.01660938
21:31:42|0.01660938
21:31:43|0.01660938
21:31:45|0.01660938
21:31:45|0.01660938
21:31:47|0.01660938
21:31:48|0.01660938
21:31:49|0.01660938
21:31:49|0.01660938
21:31:51|0.01660938
21:31:52|0.01660938
21:31:53|0.01660938
21:31:53|0.01660938
21:31:55|0.01660938
21:31:55|0.01660938
21:31:57|0.01660938
21:31:58|0.01660938
21:31:58|0.01660938
21:32:00|0.01660938
21:32:01|0.01660938
21:32:02|0.01660938
21:32:03|0.01660938
21:32:04|0.01660938
21:32:05|0.01660938
21:32:06|0.01660938
21:32:07|0.01660938
21:32:08|0.01660938
21:32:09|0.01660938
21:32:10|0.01660938
21:32:11|0.01660938
21:32:13|0.01660938
21:32:14|0.01660938
21:32:15|0.01660938
21:32:17|0.01660938
21:32:18|0.01660938
21:32:19|0.01660938
21:32:20|0.01660938
21:32:21|0.01660938
21:32:22|0.01660938
21:32:23|0.01660938
21:32:24|0.01660938
21:32:25|0.01660938
21:32:26|0.01660938
21:32:26|0.01660938
21:32:28|0.01660938
21:32:29|0.01660938
21:32:30|0.01660938
21:32:31|0.01660938
21:32:32|0.01660938
21:32:34|0.01660938
21:32:34|0.01660938
21:32:35|0.01660938
21:32:36|0.01660938
21:32:37|0.01660938
21:32:38|0.01660938
21:32:39|0.01660938
21:32:40|0.01660938
21:32:41|0.01660938
21:32:42|0.01660938
21:32:43|0.01660938
21:32:44|0.01660938
21:32:45|0.01660938
21:32:46|0.01660938
21:32:48|0.01660938
21:32:49|0.01660938
21:32:50|0.01660938
21:32:50|0.01660938
21:32:52|0.01660938
21:32:53|0.01660938
21:32:54|0.01660938
21:32:55|0.01660938
21:32:56|0.01660938
21:32:57|0.01660938
21:32:58|0.01660938
21:32:59|0.01660938
21:33:00|0.01660938
21:33:00|0.01660938
21:33:02|0.01660938
21:33:03|0.01660938
21:33:04|0.01660938
21:33:05|0.01660938
21:33:06|0.01660938
21:33:07|0.01660938
21:33:07|0.01660938
21:33:09|0.01660938
21:33:09|0.01660938
21:33:11|0.01660938
21:33:12|0.01660938
21:33:13|0.01660938
21:33:15|0.01660938
21:33:16|0.01660938
21:33:17|0.01660938
21:33:18|0.01660938
21:33:18|0.01660938
21:33:20|0.01660938
21:33:21|0.01660938
21:33:22|0.01660938
21:33:22|0.01660938
21:33:24|0.01660938
21:33:24|0.01660938
21:33:26|0.01660938
21:33:27|0.01660938
21:33:28|0.01660938
21:33:29|0.01660938
21:33:30|0.01660938
21:33:31|0.01660938
21:33:32|0.01660938
21:33:34|0.01660938
21:33:34|0.01660938
21:33:35|0.01660938
21:33:36|0.01660938
21:33:37|0.01660938
21:33:38|0.01660938
21:33:39|0.01660938
21:33:40|0.01660938
21:33:41|0.01660938
21:33:42|0.01660938
21:33:43|0.01660938
21:33:45|0.01660938
21:33:45|0.01660938
21:33:46|0.01660938
21:33:47|0.01660938
21:33:48|0.01660938
21:33:49|0.01660938
21:33:50|0.01660938
21:33:51|0.01660938
21:33:52|0.01660938
21:33:54|0.01660938
21:33:55|0.01660938
21:33:56|0.01660938
21:33:56|0.01660938
21:33:57|0.01660938
21:33:59|0.01660938
21:34:00|0.01660938
21:34:01|0.01660938
21:34:01|0.01660938
21:34:02|0.01660938
21:34:04|0.01660938
21:34:05|0.01660938
21:34:06|0.01660938
21:34:07|0.01660938
21:34:07|0.01660938
21:34:09|0.01660938
21:34:10|0.01660938
21:34:10|0.01660938
21:34:12|0.01660938
21:34:12|0.01660938
21:34:14|0.01660938
21:34:15|0.01660938
21:34:16|0.01660938
21:34:17|0.01660938
21:34:18|0.01660938
21:34:20|0.01660938
21:34:21|0.01660938
21:34:22|0.01660938
21:34:23|0.01660938
21:34:24|0.01660938
21:34:25|0.01660938
21:34:26|0.01660938
21:34:27|0.01660938
21:34:28|0.01660938
21:34:29|0.01660938
21:34:30|0.01660938
21:34:31|0.01660938
21:34:32|0.01663772
21:34:33|0.01663772
21:34:34|0.01662484
21:34:35|0.01662484
21:34:36|0.01662484
21:34:37|0.01662484
21:34:38|0.01662484
21:34:39|0.01662484
21:34:40|0.01662484
21:34:42|0.01662484
21:34:42|0.01662484
21:34:43|0.01662484
21:34:44|0.01662484
21:34:45|0.01662484
21:34:46|0.01662484
21:34:47|0.01662484
21:34:48|0.01662484
21:34:49|0.01662484
21:34:50|0.01662484
21:34:51|0.01662484
21:34:52|0.01662484
21:34:53|0.01662484
21:34:54|0.01662484
21:34:55|0.01662484
21:34:56|0.01662484
21:34:57|0.01662484
21:34:58|0.01662484
21:34:59|0.01662484
21:35:00|0.01662484
21:35:01|0.01662484
21:35:02|0.01662484
21:35:03|0.01662484
21:35:04|0.01662484
21:35:05|0.01662484
21:35:06|0.01662484
21:35:07|0.01662484
21:35:08|0.01662484
21:35:09|0.01662484
21:35:10|0.01662484
21:35:11|0.01662484
21:35:12|0.01662484
21:35:13|0.01662484
21:35:14|0.01662484
21:35:15|0.01662484
21:35:16|0.01662484
21:35:17|0.01662484
21:35:18|0.01662484
21:35:20|0.01662484
21:35:21|0.01662484
21:35:21|0.01662484
21:35:23|0.01662484
21:35:24|0.01662484
21:35:25|0.01662484
21:35:26|0.01662484
21:35:26|0.01662484
21:35:28|0.01662484
21:35:29|0.01662484
21:35:30|0.01662484
21:35:30|0.01662484
21:35:32|0.01662484
21:35:33|0.01662484
21:35:34|0.01662484
21:35:35|0.01662484
21:35:36|0.01662484
21:35:38|0.01662484
21:35:38|0.01662484
21:35:39|0.01662484
21:35:40|0.01662484
21:35:41|0.01662484
21:35:42|0.01662484
21:35:43|0.01662484
21:35:44|0.01662484
21:35:45|0.01662484
21:35:47|0.01662484
21:35:47|0.01662484
21:35:48|0.01662484
21:35:49|0.01662484
21:35:51|0.01662484
21:35:51|0.01662484
21:35:52|0.01662484
21:35:54|0.01662484
21:35:55|0.01662484
21:35:56|0.01662484
21:35:56|0.01662484
21:35:58|0.01662484
21:35:58|0.01662484
21:36:00|0.01662484
21:36:01|0.01662484
21:36:02|0.01662484
21:36:02|0.01662484
21:36:04|0.01662484
21:36:04|0.01662484
21:36:05|0.01662484
21:36:06|0.01662484
21:36:08|0.01662484
21:36:09|0.01662484
21:36:10|0.01662484
21:36:11|0.01662484
21:36:11|0.01662484
21:36:12|0.01662484
21:36:14|0.01662484
21:36:15|0.01662484
21:36:16|0.01662484
21:36:17|0.01662484
21:36:19|0.01662484
21:36:19|0.01662484
21:36:20|0.01662484
21:36:21|0.01662484
21:36:22|0.01662484
21:36:23|0.01662484
21:36:25|0.01662484
21:36:25|0.01662484
21:36:27|0.01662484
21:36:27|0.01662484
21:36:29|0.01662484
21:36:29|0.01662484
21:36:31|0.01662484
21:36:32|0.01662484
21:36:33|0.01662484
21:36:34|0.01662484
21:36:35|0.01662484
21:36:36|0.01662484
21:36:37|0.01662484
21:36:38|0.01662484
21:36:39|0.01662484
21:36:40|0.01662484
21:36:41|0.01662484
21:36:42|0.01662484
21:36:43|0.01662484
21:36:44|0.01662484
21:36:45|0.01662484
21:36:46|0.01662484
21:36:47|0.01662484
21:36:48|0.01662484
21:36:49|0.01662484
21:36:50|0.01662484
21:36:51|0.01662484
21:36:52|0.01662484
21:36:53|0.01662484
21:36:54|0.01662484
21:36:55|0.01662484
21:36:56|0.01662484
21:36:57|0.01662484
21:36:58|0.01662484
21:36:59|0.01662484
21:37:00|0.01662484
21:37:01|0.01662484
21:37:02|0.01662484
21:37:03|0.01662484
21:37:04|0.01662484
21:37:05|0.01662484
21:37:06|0.01662484
21:37:07|0.01662484
21:37:08|0.01662484
21:37:09|0.01662484
21:37:10|0.01662484
21:37:11|0.01662484
21:37:12|0.01662484
21:37:13|0.01662484
21:37:14|0.01662484
21:37:15|0.01662484
21:37:16|0.01662484
21:37:18|0.01662484
21:37:18|0.01662484
21:37:20|0.01662484
21:37:21|0.01662484
21:37:22|0.01662484
21:37:23|0.01662484
21:37:24|0.01662484
21:37:25|0.01662484
21:37:26|0.01662484
21:37:27|0.01662484
21:37:28|0.01662092
21:37:29|0.01662092
21:37:31|0.01662092
21:37:31|0.01662092
21:37:32|0.01662092
21:37:33|0.01662092
21:37:34|0.01662092
21:37:35|0.01662092
21:37:36|0.01662092
21:37:37|0.01662092
21:37:38|0.01662092
21:37:39|0.01662092
21:37:40|0.01662092
21:37:41|0.01662092
21:37:42|0.01662092
21:37:43|0.01662092
21:37:44|0.01662092
21:37:45|0.01662092
21:37:46|0.01662092
21:37:47|0.01662092
21:37:48|0.01662092
21:37:49|0.01662092
21:37:50|0.01662092
21:37:51|0.01662092
21:37:52|0.01662092
21:37:53|0.01662092
21:37:54|0.01662092
21:37:55|0.01662092
21:37:56|0.01662092
21:37:57|0.01662092
21:37:58|0.01662092
21:37:59|0.01662092
21:38:01|0.01662092
21:38:01|0.01662092
21:38:02|0.01662092
21:38:03|0.01662092
21:38:04|0.01662092
21:38:05|0.01662092
21:38:06|0.01662092
21:38:07|0.01662092
21:38:08|0.01662092
21:38:09|0.01662092
21:38:10|0.01662092
21:38:11|0.01662092
21:38:12|0.01662092
21:38:13|0.01662092
21:38:14|0.01662092
21:38:15|0.01662092
21:38:16|0.01662092
21:38:18|0.01662092
21:38:19|0.01662092
21:38:20|0.01662092
21:38:20|0.01662092
21:38:22|0.01662092
21:38:22|0.01662092
21:38:23|0.01662092
21:38:25|0.01662092
21:38:26|0.01662092
21:38:26|0.01662092
21:38:28|0.01662092
21:38:29|0.01662092
21:38:30|0.01662092
21:38:30|0.01662092
21:38:32|0.01662092
21:38:32|0.01662092
21:38:34|0.01662092
21:38:35|0.01662092
21:38:36|0.01662092
21:38:36|0.01662092
21:38:38|0.01662092
21:38:39|0.01662092
21:38:40|0.01662092
21:38:41|0.01662092
21:38:42|0.01662092
21:38:43|0.01662092
21:38:43|0.01662092
21:38:45|0.01662092
21:38:46|0.01662092
21:38:47|0.01662092
21:38:48|0.01662092
21:38:49|0.01662092
21:38:50|0.01662092
21:38:51|0.01662092
21:38:52|0.01662092
21:38:53|0.01662092
21:38:54|0.01662092
21:38:55|0.01662092
21:38:56|0.01662092
21:38:57|0.01662092
21:38:58|0.01662092
21:38:59|0.01662092
21:39:00|0.01662092
21:39:01|0.01662092
21:39:02|0.01662092
21:39:03|0.01662092
21:39:04|0.01662092
21:39:05|0.01662092
21:39:06|0.01662092
21:39:07|0.01662092
21:39:08|0.01662092
21:39:09|0.01662092
21:39:10|0.01662092
21:39:11|0.01662092
21:39:12|0.01662092
21:39:13|0.01662092
21:39:14|0.01662092
21:39:15|0.01662093
21:39:16|0.01662093
21:39:17|0.01662093
21:39:18|0.01662093
21:39:20|0.01662093
21:39:20|0.01662093
21:39:21|0.01662093
21:39:22|0.01662093
21:39:23|0.01662093
21:39:24|0.01662093
21:39:25|0.01662093
21:39:26|0.01662093
21:39:27|0.01662093
21:39:28|0.01662093
21:39:30|0.01662093
21:39:31|0.01662093
21:39:31|0.01662093
21:39:32|0.01662093
21:39:34|0.01662093
21:39:35|0.01662093
21:39:35|0.01662093
21:39:37|0.01662093
21:39:37|0.01662093
21:39:39|0.01662093
21:39:40|0.01662093
21:39:41|0.01662093
21:39:42|0.01662093
21:39:43|0.01662093
21:39:44|0.01662093
21:39:44|0.01662093
21:39:46|0.01662093
21:39:47|0.01662093
21:39:48|0.01662093
21:39:49|0.01662093
21:39:50|0.01662093
21:39:51|0.01662093
21:39:52|0.01662093
21:39:53|0.01662093
21:39:54|0.01662093
21:39:55|0.01662093
21:39:56|0.01662093
21:39:57|0.01662093
21:39:58|0.01662093
21:39:58|0.01662093
21:39:59|0.01662093
21:40:01|0.01662093
21:40:02|0.01662093
21:40:03|0.01662093
21:40:04|0.01662093
21:40:05|0.01662093
21:40:06|0.01662093
21:40:07|0.01662093
21:40:08|0.01662093
21:40:09|0.01662093
21:40:10|0.01662093
21:40:11|0.01662093
21:40:12|0.01662093
21:40:13|0.01662093
21:40:14|0.01662093
21:40:15|0.01662093
21:40:16|0.01662093
21:40:17|0.01662093
21:40:17|0.01662093
21:40:18|0.01662093
21:40:20|0.01662093
21:40:21|0.01662093
21:40:23|0.01662093
21:40:23|0.01662093
21:40:25|0.01662093
21:40:26|0.01662093
21:40:27|0.01662093
21:40:28|0.01662093
21:40:29|0.01662093
21:40:30|0.01662093
21:40:31|0.01662093
21:40:32|0.01662093
21:40:33|0.01662093
21:40:33|0.01662093
21:40:35|0.01662093
21:40:36|0.01662093
21:40:37|0.01662093
21:40:38|0.01662093
21:40:39|0.01662093
21:40:40|0.01662093
21:40:41|0.01662093
21:40:42|0.01662093
21:40:43|0.01662093
21:40:43|0.01662093
21:40:45|0.01662093
21:40:46|0.01662093
21:40:47|0.01662093
21:40:48|0.01662093
21:40:49|0.01663513
21:40:50|0.01663513
21:40:51|0.01663513
21:40:52|0.01663513
21:40:53|0.01663513
21:40:54|0.01663513
21:40:55|0.01663513
21:40:56|0.01663513
21:40:57|0.0166498
21:40:58|0.0166498
21:40:59|0.0166498
21:41:00|0.0166498
21:41:01|0.0166498
21:41:02|0.0166498
21:41:03|0.0166498
21:41:04|0.0166498
21:41:05|0.0166498
21:41:07|0.0166498
21:41:07|0.0166498
21:41:08|0.0166498
21:41:09|0.0166498
21:41:10|0.0166498
21:41:11|0.0166498
21:41:12|0.0166498
21:41:13|0.0166498
21:41:14|0.0166498
21:41:15|0.0166498
21:41:16|0.0166498
21:41:17|0.0166498
21:41:18|0.0166498
21:41:19|0.0166498
21:41:20|0.0166498
21:41:22|0.0166498
21:41:23|0.0166498
21:41:24|0.0166498
21:41:25|0.0166498
21:41:26|0.0166498
21:41:28|0.0166498
21:41:29|0.0166498
21:41:30|0.0166498
21:41:31|0.0166498
21:41:32|0.0166498
21:41:33|0.0166498
21:41:34|0.0166498
21:41:35|0.0166498
21:41:36|0.0166498
21:41:37|0.0166498
21:41:38|0.0166498
21:41:39|0.0166498
21:41:40|0.0166498
21:41:41|0.0166498
21:41:42|0.0166498
21:41:43|0.0166498
21:41:44|0.01664168
21:41:45|0.01664168
21:41:46|0.01664168
21:41:47|0.01664168
21:41:49|0.01664168
21:41:49|0.01664168
21:41:50|0.01664168
21:41:51|0.01664168
21:41:52|0.01664168
21:41:53|0.01664168
21:41:54|0.01664168
21:41:55|0.01664168
21:41:56|0.01664168
21:41:57|0.01664168
21:41:58|0.01664168
21:41:59|0.01664168
21:42:00|0.01664168
21:42:01|0.01664168
21:42:02|0.01664168
21:42:03|0.01664168
21:42:04|0.01664168
21:42:05|0.01664168
21:42:06|0.01664168
21:42:07|0.01664168
21:42:08|0.01664168
21:42:09|0.01664168
21:42:10|0.01664168
21:42:11|0.01664168
21:42:12|0.01664168
21:42:13|0.01664168
21:42:14|0.01664168
21:42:15|0.01664168
21:42:16|0.01664168
21:42:17|0.01664168
21:42:18|0.01664168
21:42:19|0.01664168
21:42:20|0.01664168
21:42:21|0.01664168
21:42:22|0.01664168
21:42:23|0.01664168
21:42:25|0.01664168
21:42:26|0.01664168
21:42:27|0.01664168
21:42:28|0.01664168
21:42:29|0.01664168
21:42:31|0.01664168
21:42:31|0.01664168
21:42:32|0.01664168
21:42:33|0.01664168
21:42:34|0.01664168
21:42:35|0.01664168
21:42:36|0.01664168
21:42:37|0.01664168
21:42:38|0.01664168
21:42:39|0.01664168
21:42:40|0.01664168
21:42:41|0.01664168
21:42:42|0.01664168
21:42:43|0.01664168
21:42:44|0.01664168
21:42:45|0.01664272
21:42:46|0.01664272
21:42:47|0.01664272
21:42:48|0.01664272
21:42:49|0.01664272
21:42:50|0.01664272
21:42:51|0.01664272
21:42:52|0.01664272
21:42:53|0.01664272
21:42:54|0.01664272
21:42:55|0.01664272
21:42:56|0.01664272
21:42:57|0.01664272
21:42:58|0.01664272
21:42:59|0.01664272
21:43:00|0.01664272
21:43:01|0.01664272
21:43:02|0.01664272
21:43:03|0.01664272
21:43:05|0.01664272
21:43:05|0.01664272
21:43:06|0.01664272
21:43:08|0.01664272
21:43:08|0.01664272
21:43:09|0.01664272
21:43:10|0.01664272
21:43:11|0.01664272
21:43:13|0.01664334
21:43:14|0.01664334
21:43:15|0.01664334
21:43:16|0.01664334
21:43:17|0.01664334
21:43:18|0.01664334
21:43:19|0.01664334
21:43:20|0.01664334
21:43:21|0.01664334
21:43:22|0.01664334
21:43:23|0.01664334
21:43:23|0.01664334
21:43:25|0.01664368
21:43:27|0.01664368
21:43:27|0.01664368
21:43:28|0.01664368
21:43:29|0.01664368
21:43:30|0.01664368
21:43:31|0.01664368
21:43:32|0.01664368
21:43:33|0.01664368
21:43:34|0.01664368
21:43:35|0.01664368
21:43:36|0.01664368
21:43:37|0.01664532
21:43:39|0.01664532
21:43:40|0.01664532
21:43:41|0.01664532
21:43:42|0.01664532
21:43:43|0.01664532
21:43:44|0.01664532
21:43:45|0.01664532
21:43:46|0.01664532
21:43:48|0.01664532
21:43:48|0.01664532
21:43:49|0.01664532
21:43:51|0.01664532
21:43:51|0.01664532
21:43:53|0.01664532
21:43:54|0.01664532
21:43:55|0.01664532
21:43:56|0.01664532
21:43:57|0.01664532
21:43:58|0.01664532
21:43:58|0.01664532
21:44:00|0.01664532
21:44:00|0.01664532
21:44:01|0.01664532
21:44:02|0.01664532
21:44:04|0.01664532
21:44:05|0.01664532
21:44:06|0.01664532
21:44:07|0.01664532
21:44:08|0.01664532
21:44:08|0.01664532
21:44:10|0.01664532
21:44:10|0.01664532
21:44:11|0.01664532
21:44:13|0.01664532
21:44:13|0.01664532
21:44:15|0.01664532
21:44:16|0.01664532
21:44:17|0.01664532
21:44:18|0.01664532
21:44:18|0.01664532
21:44:19|0.01664532
21:44:21|0.01664532
21:44:21|0.01664532
21:44:23|0.01664532
21:44:23|0.01664532
21:44:24|0.01664532
21:44:26|0.01664532
21:44:27|0.01664532
21:44:28|0.01664532
21:44:29|0.01664532
21:44:30|0.01664532
21:44:31|0.01664532
21:44:32|0.01664532
21:44:33|0.01664532
21:44:34|0.01664532
21:44:35|0.01664532
21:44:36|0.01664532
21:44:37|0.01664532
21:44:38|0.01664532
21:44:39|0.01664532
21:44:40|0.01664532
21:44:41|0.01664532
21:44:42|0.01664532
21:44:43|0.01664532
21:44:44|0.01664532
21:44:45|0.01664532
21:44:46|0.01664532
21:44:47|0.01664532
21:44:48|0.01664624
21:44:49|0.01664624
21:44:50|0.01664624
21:44:51|0.01664624
21:44:52|0.01664624
21:44:53|0.01664624
21:44:54|0.01664624
21:44:55|0.01664624
21:44:56|0.01664624
21:44:57|0.01664624
21:44:58|0.01664624
21:44:59|0.01664624
21:45:00|0.01664624
21:45:01|0.01664624
21:45:02|0.01664624
21:45:03|0.01664624
21:45:05|0.01664624
21:45:05|0.01664624
21:45:06|0.01664624
21:45:07|0.01664624
21:45:08|0.01664624
21:45:10|0.01664624
21:45:10|0.01664624
21:45:11|0.01664624
21:45:12|0.01664624
21:45:13|0.01664624
21:45:14|0.01664624
21:45:15|0.01664624
21:45:16|0.01664624
21:45:17|0.01664624
21:45:18|0.01664624
21:45:19|0.01664624
21:45:20|0.01664624
21:45:21|0.01664624
21:45:22|0.01664624
21:45:23|0.01664624
21:45:25|0.01664624
21:45:26|0.01664624
21:45:27|0.01664624
21:45:28|0.01664624
21:45:29|0.01664624
21:45:29|0.01664624
21:45:31|0.01664624
21:45:32|0.01664624
21:45:33|0.01664624
21:45:34|0.01664624
21:45:35|0.01664624
21:45:36|0.01664624
21:45:37|0.01664624
21:45:38|0.01664624
21:45:39|0.01664624
21:45:40|0.01664624
21:45:41|0.01664624
21:45:42|0.01664624
21:45:43|0.01664624
21:45:44|0.01664624
21:45:45|0.01664624
21:45:46|0.01665959
21:45:47|0.01665979
21:45:48|0.01665979
21:45:49|0.01664624
21:45:50|0.01664624
21:45:51|0.01664231
21:45:52|0.01664231
21:45:53|0.01664625
21:45:55|0.01664625
21:45:55|0.01664625
21:45:56|0.01664625
21:45:57|0.01664625
21:45:58|0.01664625
21:45:59|0.01664625
21:46:00|0.01664625
21:46:01|0.01664625
21:46:02|0.01664625
21:46:03|0.01664625
21:46:04|0.01664625
21:46:06|0.01664625
21:46:06|0.01664647
21:46:08|0.01664647
21:46:09|0.01664647
21:46:09|0.01664647
21:46:10|0.01664647
21:46:12|0.01664647
21:46:13|0.01664647
21:46:14|0.01664647
21:46:15|0.01664647
21:46:16|0.01664647
21:46:17|0.01664647
21:46:18|0.01664647
21:46:19|0.01664647
21:46:20|0.01664647
21:46:21|0.01664647
21:46:22|0.01664647
21:46:23|0.01664647
21:46:24|0.01664647
21:46:25|0.01664647
21:46:25|0.01664647
21:46:26|0.01664647
21:46:27|0.01664647
21:46:29|0.01664647
21:46:30|0.01664647
21:46:31|0.01664647
21:46:32|0.01664647
21:46:33|0.01664647
21:46:34|0.01664647
21:46:35|0.01664647
21:46:36|0.01664647
21:46:38|0.016669
21:46:39|0.016669
21:46:40|0.016669
21:46:40|0.01666037
21:46:41|0.01666037
21:46:43|0.01666652
21:46:44|0.01666652
21:46:44|0.01666652
21:46:45|0.01666652
21:46:47|0.01666652
21:46:47|0.01666652
21:46:49|0.01666652
21:46:49|0.01666652
21:46:50|0.01666652
21:46:51|0.01666652
21:46:52|0.01666652
21:46:54|0.01666652
21:46:54|0.01666652
21:46:55|0.01666652
21:46:56|0.01666652
21:46:57|0.01666652
21:46:59|0.01666652
21:46:59|0.01666652
21:47:00|0.01666652
21:47:02|0.01666652
21:47:02|0.01666652
21:47:03|0.01666652
21:47:05|0.01666652
21:47:05|0.01666652
21:47:07|0.01666652
21:47:07|0.01666652
21:47:08|0.01666652
21:47:09|0.01666652
21:47:10|0.01666652
21:47:11|0.01666652
21:47:12|0.01666652
21:47:14|0.01666652
21:47:15|0.01666652
21:47:15|0.01666652
21:47:17|0.01666652
21:47:18|0.01666652
21:47:19|0.01666652
21:47:19|0.01666652
21:47:21|0.01666652
21:47:21|0.01666652
21:47:23|0.01666652
21:47:24|0.01666652
21:47:25|0.01666652
21:47:26|0.01666652
21:47:27|0.01666652
21:47:28|0.01666652
21:47:30|0.01666652
21:47:30|0.01666652
21:47:32|0.01666652
21:47:32|0.01666652
21:47:34|0.01666652
21:47:35|0.01666652
21:47:35|0.01666652
21:47:36|0.01664033
21:47:37|0.01664033
21:47:38|0.01664033
21:47:39|0.01664033
21:47:40|0.01664033
21:47:42|0.01664033
21:47:42|0.01664033
21:47:43|0.01664033
21:47:44|0.01664033
21:47:46|0.01664033
21:47:47|0.01664033
21:47:48|0.01664033
21:47:49|0.01664033
21:47:50|0.01664033
21:47:50|0.01664033
21:47:51|0.01664033
21:47:52|0.01664033
21:47:53|0.01664033
21:47:54|0.01664033
21:47:55|0.01664033
21:47:56|0.01664033
21:47:57|0.01664033
21:47:59|0.01664033
21:47:59|0.01664033
21:48:00|0.0166407
21:48:02|0.0166407
21:48:03|0.0166407
21:48:03|0.0166407
21:48:04|0.0166407
21:48:06|0.0166407
21:48:07|0.0166407
21:48:08|0.0166407
21:48:09|0.0166407
21:48:09|0.0166407
21:48:11|0.0166407
21:48:12|0.0166407
21:48:12|0.0166407
21:48:13|0.0166407
21:48:14|0.0166407
21:48:16|0.0166407
21:48:17|0.0166407
21:48:18|0.0166407
21:48:18|0.0166407
21:48:19|0.0166407
21:48:21|0.0166407
21:48:22|0.0166407
21:48:22|0.0166407
21:48:23|0.0166407
21:48:24|0.0166407
21:48:25|0.0166407
21:48:27|0.0166407
21:48:27|0.0166407
21:48:29|0.0166407
21:48:30|0.0166407
21:48:32|0.0166407
21:48:32|0.0166407
21:48:33|0.0166407
21:48:35|0.0166407
21:48:36|0.0166407
21:48:37|0.0166407
21:48:38|0.0166407
21:48:39|0.0166407
21:48:40|0.0166407
21:48:41|0.0166407
21:48:42|0.0166407
21:48:43|0.0166407
21:48:43|0.0166407
21:48:45|0.0166407
21:48:46|0.0166407
21:48:47|0.0166407
21:48:48|0.0166407
21:48:49|0.0166407
21:48:50|0.0166407
21:48:51|0.0166407
21:48:52|0.0166407
21:48:53|0.0166407
21:48:54|0.0166407
21:48:55|0.0166407
21:48:56|0.0166407
21:48:57|0.0166407
21:48:58|0.0166407
21:48:59|0.0166407
21:49:00|0.0166407
21:49:01|0.0166407
21:49:02|0.0166407
21:49:03|0.0166407
21:49:04|0.0166407
21:49:05|0.0166407
21:49:06|0.0166407
21:49:07|0.0166407
21:49:08|0.0166407
21:49:09|0.0166407
21:49:10|0.0166407
21:49:11|0.0166407
21:49:12|0.0166407
21:49:13|0.0166407
21:49:14|0.0166407
21:49:15|0.0166407
21:49:16|0.0166407
21:49:17|0.0166407
21:49:18|0.0166407
21:49:19|0.0166407
21:49:20|0.0166407
21:49:21|0.0166407
21:49:22|0.0166407
21:49:23|0.0166407
21:49:24|0.0166407
21:49:25|0.0166407
21:49:26|0.0166407
21:49:27|0.0166407
21:49:28|0.0166407
21:49:29|0.0166407
21:49:30|0.0166407
21:49:32|0.0166407
21:49:32|0.0166407
21:49:33|0.0166407
21:49:34|0.0166407
21:49:35|0.0166407
21:49:36|0.0166407
21:49:37|0.0166407
21:49:38|0.0166407
21:49:39|0.0166407
21:49:40|0.0166407
21:49:41|0.0166407
21:49:42|0.0166407
21:49:43|0.0166407
21:49:44|0.0166407
21:49:45|0.0166407
21:49:46|0.0166407
21:49:47|0.0166407
21:49:48|0.0166407
21:49:49|0.01664421
21:49:51|0.01664421
21:49:51|0.01664421
21:49:52|0.01664421
21:49:54|0.01664421
21:49:55|0.01664421
21:49:56|0.01664421
21:49:57|0.01664421
21:49:58|0.01664421
21:49:59|0.01664421
21:49:59|0.01664421
21:50:01|0.01664421
21:50:02|0.01664421
21:50:03|0.01664421
21:50:04|0.01664421
21:50:04|0.01664421
21:50:06|0.01664421
21:50:07|0.01664421
21:50:08|0.01664421
21:50:08|0.01664421
21:50:10|0.01664421
21:50:11|0.01664421
21:50:12|0.01664421
21:50:13|0.01664421
21:50:14|0.01664421
21:50:15|0.01664421
21:50:16|0.01664421
21:50:17|0.01664421
21:50:18|0.01664421
21:50:19|0.01664421
21:50:21|0.01664421
21:50:21|0.01664421
21:50:22|0.01664421
21:50:23|0.01664421
21:50:24|0.01664421
21:50:25|0.01664421
21:50:26|0.01664421
21:50:27|0.01664421
21:50:28|0.01664421
21:50:29|0.01664421
21:50:31|0.01664421
21:50:32|0.01664421
21:50:33|0.01664421
21:50:33|0.01664421
21:50:35|0.01664421
21:50:36|0.01664421
21:50:37|0.01664421
21:50:38|0.01664421
21:50:38|0.01664421
21:50:40|0.01664421
21:50:41|0.01664421
21:50:42|0.01664421
21:50:43|0.01664421
21:50:45|0.01664421
21:50:45|0.01664421
21:50:46|0.01664421
21:50:48|0.01664421
21:50:48|0.01664421
21:50:49|0.01664421
21:50:51|0.01664421
21:50:52|0.01664421
21:50:52|0.01664421
21:50:54|0.01664421
21:50:55|0.01664421
21:50:55|0.01664421
21:50:56|0.01664421
21:50:57|0.01664421
21:50:59|0.01664421
21:51:00|0.01664421
21:51:01|0.01664421
21:51:02|0.01664421
21:51:02|0.01664421
21:51:04|0.01664421
21:51:05|0.01664421
21:51:06|0.01664421
21:51:07|0.0166442
21:51:08|0.0166442
21:51:09|0.0166442
21:51:10|0.0166442
21:51:11|0.0166442
21:51:12|0.0166442
21:51:13|0.0166442
21:51:14|0.0166442
21:51:15|0.0166442
21:51:16|0.0166442
21:51:17|0.0166442
21:51:18|0.0166442
21:51:19|0.0166442
21:51:20|0.0166442
21:51:21|0.0166442
21:51:23|0.0166442
21:51:23|0.0166442
21:51:24|0.0166442
21:51:25|0.0166442
21:51:26|0.0166442
21:51:27|0.0166442
21:51:28|0.0166442
21:51:30|0.0166442
21:51:31|0.0166442
21:51:31|0.0166442
21:51:33|0.0166442
21:51:34|0.0166442
21:51:35|0.0166442
21:51:36|0.0166442
21:51:38|0.0166442
21:51:38|0.0166442
21:51:39|0.0166442
21:51:40|0.0166442
21:51:41|0.0166442
21:51:42|0.0166442
21:51:43|0.0166442
21:51:44|0.0166442
21:51:45|0.0166442
21:51:46|0.0166442
21:51:47|0.0166442
21:51:48|0.0166442
21:51:49|0.0166442
21:51:50|0.0166442
21:51:51|0.0166442
21:51:52|0.0166442
21:51:53|0.0166442
21:51:54|0.0166442
21:51:55|0.0166442
21:51:56|0.0166442
21:51:57|0.0166442
21:51:58|0.0166442
21:51:59|0.0166442
21:52:00|0.0166442
21:52:01|0.0166442
21:52:02|0.0166442
21:52:03|0.0166442
21:52:04|0.0166442
21:52:05|0.0166442
21:52:06|0.0166442
21:52:07|0.0166442
21:52:08|0.0166442
21:52:09|0.0166442
21:52:10|0.0166442
21:52:11|0.0166442
21:52:12|0.0166442
21:52:14|0.0166442
21:52:14|0.0166442
21:52:15|0.0166442
21:52:16|0.0166442
21:52:17|0.0166442
21:52:18|0.01663239
21:52:19|0.01663239
21:52:20|0.01663239
21:52:21|0.01663239
21:52:22|0.01663239
21:52:23|0.01663239
21:52:24|0.01663239
21:52:25|0.01663239
21:52:26|0.01663239
21:52:27|0.01663239
21:52:28|0.01663239
21:52:30|0.01663239
21:52:31|0.01663239
21:52:32|0.01663336
21:52:33|0.01663239
21:52:34|0.01663239
21:52:35|0.01663239
21:52:36|0.01663239
21:52:37|0.01663239
21:52:38|0.01663239
21:52:39|0.01663239
21:52:40|0.01663239
21:52:41|0.01663239
21:52:42|0.01663239
21:52:43|0.01663239
21:52:44|0.01664421
21:52:45|0.01666804
21:52:46|0.01666804
21:52:47|0.01666804
21:52:48|0.01666804
21:52:49|0.01666804
21:52:50|0.01666804
21:52:51|0.01666804
21:52:52|0.01666804
21:52:53|0.01666804
21:52:54|0.01666804
21:52:55|0.01666804
21:52:56|0.01666804
21:52:57|0.01666804
21:52:58|0.01666804
21:52:59|0.01666804
21:53:00|0.01666804
21:53:01|0.01666804
21:53:02|0.01666804
21:53:03|0.01666804
21:53:04|0.01666804
21:53:05|0.01666804
21:53:06|0.01666804
21:53:07|0.01666804
21:53:08|0.01666804
21:53:10|0.01666804
21:53:10|0.01666804
21:53:11|0.01666804
21:53:12|0.01666804
21:53:13|0.01666804
21:53:14|0.01666804
21:53:15|0.01666804
21:53:16|0.01666804
21:53:17|0.01666804
21:53:18|0.01666804
21:53:19|0.01666804
21:53:20|0.01666804
21:53:21|0.01666804
21:53:22|0.01666804
21:53:23|0.01666804
21:53:24|0.01666804
21:53:25|0.01666804
21:53:26|0.01666804
21:53:27|0.01666804
21:53:28|0.01666804
21:53:29|0.01666804
21:53:30|0.01666804
21:53:31|0.01666804
21:53:32|0.01666804
21:53:34|0.01666804
21:53:35|0.01666804
21:53:35|0.01666804
21:53:37|0.01666804
21:53:38|0.01666804
21:53:38|0.01666804
21:53:40|0.01666804
21:53:41|0.01666804
21:53:42|0.01666804
21:53:42|0.01666804
21:53:44|0.01666804
21:53:44|0.01666804
21:53:46|0.01666804
21:53:47|0.01666804
21:53:48|0.01666804
21:53:49|0.01666804
21:53:50|0.01666804
21:53:51|0.01666804
21:53:52|0.01666804
21:53:53|0.01666804
21:53:54|0.01666804
21:53:55|0.01666804
21:53:56|0.01666804
21:53:57|0.01666804
21:53:58|0.01666804
21:53:59|0.01666804
21:54:00|0.01666804
21:54:01|0.01666804
21:54:02|0.01666804
21:54:03|0.01666804
21:54:04|0.01666804
21:54:05|0.01666804
21:54:06|0.01666804
21:54:07|0.01666804
21:54:08|0.01666804
21:54:09|0.01666804
21:54:10|0.01666804
21:54:11|0.01666804
21:54:13|0.01666804
21:54:13|0.01666804
21:54:14|0.01666804
21:54:15|0.01666804
21:54:16|0.01666804
21:54:17|0.01666804
21:54:18|0.01666804
21:54:19|0.01666804
21:54:20|0.01666804
21:54:21|0.01666804
21:54:22|0.01666804
21:54:24|0.01666804
21:54:24|0.01666804
21:54:25|0.01666804
21:54:26|0.01666804
21:54:27|0.01666804
21:54:28|0.01666804
21:54:29|0.01666804
21:54:30|0.01666804
21:54:31|0.01666804
21:54:32|0.01666804
21:54:33|0.01666804
21:54:35|0.01666804
21:54:36|0.01666804
21:54:36|0.01666804
21:54:38|0.01666804
21:54:39|0.01666804
21:54:40|0.01666804
21:54:41|0.01666804
21:54:42|0.01666804
21:54:43|0.01666804
21:54:44|0.01666804
21:54:45|0.01666804
21:54:46|0.01666804
21:54:47|0.01666804
21:54:48|0.01666804
21:54:49|0.01666804
21:54:50|0.01666804
21:54:51|0.01666804
21:54:52|0.01666804
21:54:53|0.01666804
21:54:54|0.01666804
21:54:55|0.01666804
21:54:56|0.01666804
21:54:57|0.01666804
21:54:58|0.01666804
21:54:59|0.01666804
21:55:00|0.01666804
21:55:01|0.01666804
21:55:02|0.01666804
21:55:03|0.01666804
21:55:04|0.01666804
21:55:05|0.01666804
21:55:06|0.01666804
21:55:07|0.01666804
21:55:08|0.01666804
21:55:09|0.01666804
21:55:10|0.01666804
21:55:11|0.01666804
21:55:12|0.01666804
21:55:13|0.01666804
21:55:14|0.01666804
21:55:15|0.01666804
21:55:16|0.01666804
21:55:17|0.01666804
21:55:18|0.01666804
21:55:19|0.01666804
21:55:20|0.01666804
21:55:21|0.01666804
21:55:22|0.01666804
21:55:23|0.01666804
21:55:24|0.01666804
21:55:25|0.01666804
21:55:26|0.01666804
21:55:27|0.01666804
21:55:28|0.01666804
21:55:29|0.01666804
21:55:30|0.01666804
21:55:31|0.01666804
21:55:32|0.01666804
21:55:33|0.01666
21:55:34|0.01666
21:55:35|0.01666
21:55:37|0.01666
21:55:37|0.01666
21:55:38|0.01666
21:55:39|0.01666
21:55:40|0.01666
21:55:42|0.01666
21:55:43|0.01666
21:55:44|0.01666
21:55:44|0.01666
21:55:46|0.01666
21:55:47|0.01666
21:55:48|0.01666
21:55:49|0.01666
21:55:50|0.01666
21:55:51|0.01666
21:55:52|0.01666
21:55:53|0.01666
21:55:54|0.01666
21:55:55|0.01666
21:55:56|0.01666
21:55:57|0.01666
21:55:58|0.01666
21:55:59|0.01666
21:56:00|0.01666
21:56:01|0.01666
21:56:02|0.01666
21:56:03|0.01666
21:56:04|0.01666
21:56:05|0.01666
21:56:06|0.01666
21:56:07|0.01666
21:56:08|0.01666
21:56:09|0.01666
21:56:10|0.01666
21:56:11|0.01666
21:56:12|0.01666
21:56:13|0.01666
21:56:14|0.01666
21:56:15|0.01666
21:56:16|0.01666
21:56:17|0.01666
21:56:18|0.01666
21:56:19|0.01666
21:56:20|0.01666
21:56:21|0.01666
21:56:22|0.01666
21:56:23|0.01666
21:56:24|0.01666
21:56:25|0.01666
21:56:26|0.01666
21:56:27|0.01666
21:56:28|0.01666
21:56:29|0.01666
21:56:30|0.01666
21:56:31|0.01666
21:56:32|0.01666
21:56:33|0.01666
21:56:34|0.01666
21:56:35|0.01666
21:56:37|0.01664402
21:56:38|0.01664402
21:56:39|0.01664402
21:56:39|0.01664402
21:56:40|0.01664402
21:56:42|0.01664402
21:56:42|0.01664402
21:56:43|0.01664402
21:56:45|0.01664402
21:56:46|0.01664402
21:56:46|0.01664402
21:56:47|0.01664402
21:56:48|0.01664402
21:56:50|0.01664402
21:56:50|0.01664402
21:56:52|0.01664402
21:56:53|0.01664402
21:56:53|0.01664402
21:56:54|0.01664402
21:56:55|0.01664402
21:56:56|0.01664402
21:56:58|0.01664402
21:56:58|0.01664402
21:57:00|0.01664402
21:57:01|0.01664402
21:57:02|0.01664402
21:57:03|0.01664402
21:57:04|0.01664402
21:57:05|0.01664402
21:57:06|0.01664402
21:57:07|0.01664402
21:57:08|0.01664402
21:57:10|0.01664402
21:57:10|0.01664402
21:57:11|0.01663844
21:57:12|0.01663844
21:57:13|0.01663844
21:57:14|0.01663844
21:57:15|0.01663844
21:57:16|0.01663844
21:57:17|0.01663844
21:57:18|0.01663844
21:57:19|0.01663844
21:57:20|0.01663844
21:57:21|0.01663844
21:57:22|0.01663844
21:57:23|0.01663027
21:57:24|0.01663027
21:57:25|0.01663027
21:57:26|0.01663027
21:57:27|0.01663027
21:57:28|0.01663027
21:57:29|0.01663027
21:57:30|0.01663027
21:57:31|0.01663027
21:57:32|0.01663027
21:57:33|0.01663027
21:57:34|0.01663027
21:57:35|0.01663027
21:57:37|0.01663027
21:57:38|0.01663027
21:57:38|0.01663027
21:57:40|0.01663027
21:57:40|0.01663027
21:57:42|0.01663027
21:57:43|0.01663027
21:57:45|0.01663027
21:57:46|0.01663027
21:57:47|0.01663027
21:57:48|0.01663027
21:57:49|0.01663027
21:57:49|0.01663027
21:57:50|0.01663027
21:57:52|0.01663027
21:57:52|0.01663027
21:57:53|0.01663027
21:57:54|0.01663027
21:57:56|0.01663027
21:57:56|0.01663027
21:57:58|0.01663027
21:57:59|0.01663027
21:57:59|0.01663027
21:58:00|0.0166295
21:58:01|0.01659998
21:58:02|0.01659998
21:58:04|0.01659998
21:58:05|0.01659998
21:58:05|0.01659998
21:58:07|0.01659998
21:58:08|0.01659998
21:58:09|0.01659998
21:58:10|0.01659998
21:58:11|0.01659998
21:58:12|0.01659998
21:58:13|0.01659998
21:58:15|0.01659998
21:58:15|0.01659998
21:58:16|0.01659998
21:58:17|0.01659998
21:58:18|0.01659998
21:58:19|0.01659998
21:58:20|0.01659998
21:58:21|0.01659998
21:58:22|0.01659998
21:58:23|0.01659998
21:58:24|0.01659998
21:58:25|0.01659998
21:58:26|0.01659998
21:58:27|0.0166
21:58:28|0.0166
21:58:29|0.0166
21:58:30|0.0166
21:58:31|0.0166
21:58:32|0.0166
21:58:33|0.01659995
21:58:34|0.01659995
21:58:35|0.01659995
21:58:36|0.01659995
21:58:38|0.01659995
21:58:39|0.01659995
21:58:40|0.01659995
21:58:41|0.01659995
21:58:42|0.01659995
21:58:42|0.01658
21:58:44|0.01658
21:58:45|0.01658
21:58:46|0.01659269
21:58:46|0.01659269
21:58:47|0.0166
21:58:49|0.0166
21:58:50|0.0166
21:58:51|0.0166
21:58:52|0.0166
21:58:53|0.01660581
21:58:54|0.01660581
21:58:55|0.01660581
21:58:56|0.01660581
21:58:58|0.01660581
21:58:59|0.01660581
21:58:59|0.01660581
21:59:00|0.01660581
21:59:01|0.01660581
21:59:02|0.01660581
21:59:03|0.01660581
21:59:05|0.01660581
21:59:06|0.01660581
21:59:06|0.01660581
21:59:07|0.01660581
21:59:09|0.01660581
21:59:09|0.01660581
21:59:11|0.01660581
21:59:12|0.01660581
21:59:13|0.0166205
21:59:13|0.0166205
21:59:15|0.0166205
21:59:16|0.0166205
21:59:17|0.0166205
21:59:17|0.0166205
21:59:19|0.0166205
21:59:19|0.0166205
21:59:20|0.0166205
21:59:21|0.0166205
21:59:23|0.0166205
21:59:23|0.0166205
21:59:25|0.0166205
21:59:25|0.01663772
21:59:27|0.01663772
21:59:28|0.01663772
21:59:29|0.01663772
21:59:29|0.01663772
21:59:31|0.01663772
21:59:32|0.01665107
21:59:33|0.01665107
21:59:34|0.01665107
21:59:35|0.01665107
21:59:36|0.01665107
21:59:37|0.01665107
21:59:38|0.01665107
21:59:38|0.01665107
21:59:40|0.01664167
21:59:40|0.01664167
21:59:42|0.01664167
21:59:43|0.01664167
21:59:43|0.01664167
21:59:44|0.01664167
21:59:46|0.01664167
21:59:47|0.01664167
21:59:48|0.01664167
21:59:48|0.01664167
21:59:50|0.01664167
21:59:51|0.01664167
21:59:52|0.01664167
21:59:53|0.01664167
21:59:55|0.01664167
21:59:55|0.01664167
21:59:56|0.01664167
21:59:57|0.01664167
21:59:58|0.01664167
21:59:59|0.01664167
22:00:00|0.01664167
22:00:01|0.01664167
22:00:02|0.01664167
22:00:03|0.01664167
22:00:04|0.01664167
22:00:05|0.01664167
22:00:06|0.01664167
22:00:07|0.01664167
22:00:08|0.01664167
22:00:09|0.01664167
22:00:10|0.01664167
22:00:11|0.01664167
22:00:12|0.01664167
22:00:13|0.01664167
22:00:14|0.01664167
22:00:16|0.01664167
22:00:17|0.01664167
22:00:18|0.01664167
22:00:18|0.01664167
22:00:19|0.01664167
22:00:20|0.01664167
22:00:21|0.01664167
22:00:23|0.01665107
22:00:23|0.01665107
22:00:24|0.01665107
22:00:25|0.01665107
22:00:26|0.01665107
22:00:27|0.01665107
22:00:28|0.01665107
22:00:30|0.01665107
22:00:30|0.01665107
22:00:31|0.01665107
22:00:32|0.01665107
22:00:33|0.01665108
22:00:35|0.01667998
22:00:35|0.01667997
22:00:37|0.01667997
22:00:38|0.01667997
22:00:38|0.01667997
22:00:40|0.01667997
22:00:41|0.01667997
22:00:43|0.01667997
22:00:43|0.01667997
22:00:44|0.01667997
22:00:46|0.01667997
22:00:46|0.01667997
22:00:47|0.01667997
22:00:48|0.01667997
22:00:49|0.01667997
22:00:50|0.01666707
22:00:51|0.01667997
22:00:52|0.01667997
22:00:53|0.01667997
22:00:54|0.01667997
22:00:55|0.01667997
22:00:57|0.01667997
22:00:57|0.01667997
22:00:58|0.01667997
22:00:59|0.01667997
22:01:00|0.01667997
22:01:01|0.01667997
22:01:02|0.01667997
22:01:03|0.01667997
22:01:04|0.01667997
22:01:05|0.01667997
22:01:06|0.01667997
22:01:07|0.01667997
22:01:08|0.01667997
22:01:09|0.01667997
22:01:10|0.01667997
22:01:11|0.01667997
22:01:12|0.01667997
22:01:13|0.01667997
22:01:14|0.01667997
22:01:15|0.01667997
22:01:16|0.01667997
22:01:17|0.01667997
22:01:18|0.01667997
22:01:19|0.01667997
22:01:20|0.01667997
22:01:21|0.01667997
22:01:22|0.01667997
22:01:23|0.01667997
22:01:25|0.01667997
22:01:26|0.01667997
22:01:27|0.01667997
22:01:28|0.01667997
22:01:28|0.01667997
22:01:30|0.01667997
22:01:31|0.01667997
22:01:32|0.01667997
22:01:33|0.01667997
22:01:34|0.01667997
22:01:34|0.01667997
22:01:36|0.01667997
22:01:37|0.01667997
22:01:37|0.01667997
22:01:39|0.01667997
22:01:40|0.01667997
22:01:41|0.01667997
22:01:42|0.01667997
22:01:43|0.01667997
22:01:44|0.01667997
22:01:45|0.01667997
22:01:46|0.01667997
22:01:47|0.01667997
22:01:49|0.01667997
22:01:49|0.01667997
22:01:51|0.01667997
22:01:52|0.01667997
22:01:52|0.01667997
22:01:53|0.01667997
22:01:54|0.01667997
22:01:55|0.01667997
22:01:57|0.01667997
22:01:58|0.01667997
22:01:59|0.01667997
22:02:00|0.01667997
22:02:01|0.01667997
22:02:02|0.01667997
22:02:03|0.01667997
22:02:04|0.01667997
22:02:05|0.01667997
22:02:06|0.01667997
22:02:07|0.01667997
22:02:08|0.01667997
22:02:09|0.01667997
22:02:09|0.01667997
22:02:11|0.01667997
22:02:11|0.01667997
22:02:13|0.01668
22:02:14|0.01668
22:02:15|0.01668
22:02:15|0.01668
22:02:16|0.01668
22:02:18|0.01667997
22:02:18|0.01667997
22:02:20|0.01667997
22:02:21|0.01667997
22:02:22|0.01667997
22:02:23|0.01667997
22:02:24|0.01667997
22:02:25|0.01667997
22:02:26|0.01667997
22:02:27|0.01667997
22:02:28|0.01667997
22:02:29|0.01667997
22:02:30|0.01667997
22:02:31|0.01667997
22:02:32|0.01667997
22:02:33|0.01667997
22:02:34|0.01667997
22:02:35|0.01667997
22:02:36|0.01668
22:02:37|0.01668
22:02:38|0.01668
22:02:39|0.01668
22:02:40|0.01668
22:02:41|0.01668
22:02:42|0.01668
22:02:43|0.01668
22:02:44|0.01668
22:02:45|0.01668
22:02:46|0.01668
22:02:47|0.01668
22:02:48|0.01668
22:02:49|0.01668
22:02:50|0.01668
22:02:51|0.01668
22:02:52|0.01668
22:02:53|0.01668
22:02:54|0.01668
22:02:55|0.01668
22:02:56|0.01668
22:02:57|0.01668
22:02:58|0.01668
22:02:59|0.01668
22:03:00|0.01668
22:03:01|0.01668
22:03:02|0.01668
22:03:03|0.01668
22:03:04|0.01668
22:03:05|0.01668
22:03:06|0.01668
22:03:07|0.01668
22:03:08|0.01668
22:03:09|0.01668
22:03:10|0.01668
22:03:11|0.01668
22:03:12|0.01668
22:03:13|0.01668
22:03:14|0.01668
22:03:15|0.01668
22:03:16|0.01668
22:03:17|0.01668
22:03:18|0.01668
22:03:19|0.01668
22:03:20|0.01668
22:03:21|0.01668
22:03:22|0.01668
22:03:23|0.01668
22:03:24|0.01668
22:03:25|0.01668
22:03:26|0.01668
22:03:27|0.01668
22:03:28|0.01668
22:03:29|0.01668
22:03:30|0.01668
22:03:31|0.01668
22:03:32|0.01668
22:03:33|0.01668
22:03:34|0.01668
22:03:35|0.01668
22:03:36|0.01668
22:03:37|0.01668
22:03:38|0.01668
22:03:39|0.01668
22:03:40|0.01668
22:03:41|0.01668
22:03:42|0.01668
22:03:43|0.01668
22:03:45|0.01668
22:03:46|0.01668
22:03:47|0.01668
22:03:48|0.01668
22:03:50|0.01668
22:03:50|0.01668
22:03:51|0.01668
22:03:52|0.01668
22:03:53|0.01668
22:03:55|0.01668
22:03:56|0.01668
22:03:56|0.01668
22:03:57|0.01668
22:03:58|0.01668
22:04:00|0.01668
22:04:01|0.01668
22:04:01|0.01668
22:04:03|0.01668
22:04:03|0.01668
22:04:04|0.01668
22:04:06|0.01668
22:04:07|0.01668
22:04:08|0.01668
22:04:09|0.01668
22:04:10|0.01668
22:04:11|0.01668
22:04:11|0.01668
22:04:13|0.01668
22:04:14|0.01668
22:04:15|0.01668
22:04:16|0.01668
22:04:17|0.01668
22:04:18|0.01668
22:04:19|0.01668
22:04:20|0.01666813
22:04:20|0.01666813
22:04:22|0.01666813
22:04:23|0.01666813
22:04:24|0.01666813
22:04:24|0.01666813
22:04:26|0.01666813
22:04:27|0.01666813
22:04:28|0.01666813
22:04:29|0.01666813
22:04:29|0.01666813
22:04:30|0.01666813
22:04:32|0.01666813
22:04:33|0.01666813
22:04:34|0.01666813
22:04:35|0.01666813
22:04:35|0.01666813
22:04:36|0.01666813
22:04:37|0.01666813
22:04:39|0.01666813
22:04:40|0.01666813
22:04:41|0.01666813
22:04:42|0.01666813
22:04:43|0.01666813
22:04:44|0.01666813
22:04:45|0.01666813
22:04:46|0.01666813
22:04:47|0.01666813
22:04:48|0.01666813
22:04:49|0.01666813
22:04:50|0.01666813
22:04:51|0.01666813
22:04:53|0.01666813
22:04:54|0.01666813
22:04:54|0.01666813
22:04:56|0.01666813
22:04:56|0.01666813
22:04:57|0.01666813
22:04:58|0.01666813
22:04:59|0.01666813
22:05:01|0.01666813
22:05:02|0.01666813
22:05:02|0.01666813
22:05:03|0.01666813
22:05:05|0.01666813
22:05:05|0.01666813
22:05:06|0.01666813
22:05:08|0.01666813
22:05:09|0.01666813
22:05:10|0.01666813
22:05:11|0.01666813
22:05:11|0.01666813
22:05:13|0.01666813
22:05:14|0.01666813
22:05:14|0.01666813
22:05:16|0.01666813
22:05:16|0.01666813
22:05:17|0.01666813
22:05:19|0.01666813
22:05:19|0.01666813
22:05:20|0.01666813
22:05:21|0.01666813
22:05:23|0.01666813
22:05:23|0.01666813
22:05:24|0.01666813
22:05:26|0.01666813
22:05:26|0.01666813
22:05:27|0.01666813
22:05:29|0.01666813
22:05:29|0.01666813
22:05:31|0.01666813
22:05:31|0.01666813
22:05:32|0.01666813
22:05:34|0.01666813
22:05:35|0.01666813
22:05:36|0.01666813
22:05:37|0.01666813
22:05:38|0.01666813
22:05:38|0.01666813
22:05:40|0.01666813
22:05:40|0.01666813
22:05:41|0.01666813
22:05:43|0.01666813
22:05:44|0.01666813
22:05:44|0.01666813
22:05:46|0.01666813
22:05:47|0.01666813
22:05:48|0.01666813
22:05:50|0.01666813
22:05:51|0.01666813
22:05:51|0.01666813
22:05:52|0.01666813
22:05:54|0.01666813
22:05:55|0.01666813
22:05:55|0.01666813
22:05:57|0.01666813
22:05:57|0.01666813
22:05:59|0.01666813
22:05:59|0.01666813
22:06:01|0.01666813
22:06:02|0.01666813
22:06:03|0.01666813
22:06:04|0.01666813
22:06:05|0.01666813
22:06:06|0.01666813
22:06:07|0.01666813
22:06:07|0.01666813
22:06:09|0.01666813
22:06:10|0.01666813
22:06:11|0.01666813
22:06:12|0.01666813
22:06:12|0.01666813
22:06:14|0.01666813
22:06:14|0.01666813
22:06:16|0.01666813
22:06:17|0.01666813
22:06:18|0.01666813
22:06:19|0.01666813
22:06:20|0.01666813
22:06:21|0.01666813
22:06:22|0.01666813
22:06:22|0.01666813
22:06:23|0.01666813
22:06:24|0.01666813
22:06:25|0.01666813
22:06:27|0.01666813
22:06:28|0.01666813
22:06:28|0.01666813
22:06:30|0.01666813
22:06:30|0.01666813
22:06:32|0.01666813
22:06:33|0.01666813
22:06:34|0.01666813
22:06:35|0.01666813
22:06:36|0.01666813
22:06:36|0.01666813
22:06:38|0.01666813
22:06:38|0.01666813
22:06:40|0.01666813
22:06:41|0.01666813
22:06:42|0.01666813
22:06:43|0.01666813
22:06:44|0.01666813
22:06:45|0.01666813
22:06:46|0.01666813
22:06:47|0.01666813
22:06:49|0.01666813
22:06:49|0.01666813
22:06:51|0.01666813
22:06:52|0.01666813
22:06:52|0.01666813
22:06:54|0.01666813
22:06:55|0.01666813
22:06:55|0.01666813
22:06:57|0.01666813
22:06:58|0.01666813
22:06:59|0.01666813
22:07:00|0.01666813
22:07:00|0.01666813
22:07:01|0.01666813
22:07:03|0.01666813
22:07:04|0.01666813
22:07:05|0.01666813
22:07:06|0.01666813
22:07:07|0.01666813
22:07:08|0.01666813
22:07:08|0.01666813
22:07:10|0.01666813
22:07:11|0.01666813
22:07:12|0.01666813
22:07:13|0.01666813
22:07:14|0.01666813
22:07:15|0.01666813
22:07:15|0.01666813
22:07:17|0.01666813
22:07:18|0.01666813
22:07:19|0.01666617
22:07:19|0.01666617
22:07:21|0.01668
22:07:22|0.01668
22:07:22|0.01668
22:07:24|0.01668
22:07:24|0.01668
22:07:26|0.01668
22:07:27|0.01668
22:07:28|0.01668
22:07:29|0.01668
22:07:30|0.01668
22:07:30|0.01668
22:07:32|0.01668
22:07:33|0.01668
22:07:34|0.01668
22:07:35|0.01668
22:07:36|0.01668
22:07:36|0.01668
22:07:37|0.01668
22:07:39|0.01668
22:07:40|0.01668
22:07:41|0.01668
22:07:42|0.01668
22:07:43|0.01668
22:07:44|0.01668
22:07:45|0.01668
22:07:45|0.01668
22:07:47|0.01668
22:07:48|0.01668
22:07:50|0.01668
22:07:50|0.01668
22:07:52|0.01668
22:07:53|0.01668
22:07:54|0.01668
22:07:55|0.01668
22:07:56|0.01668
22:07:57|0.01668
22:07:58|0.01668
22:07:59|0.01668
22:08:00|0.01668
22:08:01|0.01668
22:08:02|0.01668
22:08:03|0.01668
22:08:05|0.01668
22:08:05|0.01668
22:08:06|0.01668
22:08:07|0.01668
22:08:08|0.01668
22:08:09|0.01668
22:08:11|0.01668
22:08:11|0.01668
22:08:13|0.01668
22:08:13|0.01668
22:08:14|0.01668
22:08:16|0.01668
22:08:16|0.01668
22:08:17|0.01668
22:08:19|0.01668
22:08:20|0.01668
22:08:21|0.01668
22:08:22|0.01668
22:08:22|0.01668
22:08:24|0.01668
22:08:25|0.01668
22:08:25|0.01668
22:08:27|0.01668
22:08:28|0.01668
22:08:29|0.01668
22:08:29|0.01668
22:08:31|0.01668
22:08:31|0.01668
22:08:33|0.01668
22:08:33|0.01668
22:08:34|0.01668
22:08:35|0.01668
22:08:37|0.01668
22:08:38|0.01668
22:08:38|0.01668
22:08:40|0.01668
22:08:41|0.01668
22:08:42|0.01668
22:08:43|0.01668
22:08:44|0.01668
22:08:44|0.01668
22:08:45|0.01668
22:08:46|0.01668
22:08:47|0.01668
22:08:49|0.01668
22:08:50|0.01668
22:08:51|0.01668
22:08:52|0.01668
22:08:52|0.01668
22:08:54|0.01668
22:08:55|0.01668
22:08:56|0.01668
22:08:57|0.01668
22:08:58|0.01668
22:08:59|0.01668
22:09:00|0.01668
22:09:00|0.01668
22:09:02|0.01668
22:09:03|0.01668
22:09:04|0.01668
22:09:05|0.01668
22:09:06|0.01668
22:09:07|0.01668
22:09:08|0.01668
22:09:08|0.01668
22:09:10|0.01668
22:09:11|0.01668
22:09:12|0.01668
22:09:13|0.01668
22:09:14|0.01668
22:09:15|0.01668
22:09:16|0.01668
22:09:18|0.01668
22:09:18|0.01668
22:09:19|0.01668
22:09:20|0.01668
22:09:21|0.01668
22:09:22|0.01668
22:09:23|0.01668
22:09:24|0.01668
22:09:25|0.01668
22:09:26|0.01668
22:09:28|0.01668
22:09:29|0.01668
22:09:30|0.01668
22:09:30|0.01668
22:09:32|0.01668
22:09:33|0.01668
22:09:34|0.01668
22:09:35|0.01668
22:09:36|0.01668
22:09:37|0.01668
22:09:38|0.01668
22:09:39|0.01668
22:09:40|0.01668
22:09:41|0.01668
22:09:42|0.01668
22:09:43|0.01668
22:09:44|0.01668
22:09:45|0.01668
22:09:46|0.01668
22:09:47|0.01668
22:09:48|0.01668
22:09:50|0.01668
22:09:50|0.01668
22:09:51|0.01668
22:09:52|0.01668
22:09:53|0.01668
22:09:54|0.01668
22:09:56|0.01668
22:09:57|0.01668
22:09:58|0.01668
22:09:58|0.01668
22:09:59|0.01668
22:10:01|0.01668
22:10:02|0.01668
22:10:03|0.01668
22:10:04|0.01668
22:10:05|0.01668
22:10:06|0.01668
22:10:07|0.01668
22:10:09|0.01667304
22:10:09|0.01667304
22:10:10|0.01667304
22:10:11|0.01667304
22:10:12|0.01667304
22:10:13|0.01667304
22:10:14|0.01667304
22:10:15|0.01667304
22:10:16|0.01667304
22:10:17|0.01667304
22:10:18|0.01667304
22:10:19|0.01667304
22:10:20|0.01667304
22:10:21|0.01667304
22:10:22|0.01666806
22:10:23|0.01666806
22:10:24|0.01666806
22:10:25|0.01666806
22:10:26|0.01666806
22:10:27|0.01666806
22:10:29|0.01666806
22:10:29|0.01666806
22:10:31|0.01666806
22:10:32|0.01666806
22:10:33|0.01668325
22:10:33|0.01668325
22:10:34|0.01668325
22:10:36|0.01668325
22:10:36|0.01668325
22:10:37|0.01668325
22:10:38|0.01668325
22:10:39|0.01668325
22:10:41|0.01668325
22:10:42|0.01668325
22:10:43|0.01668325
22:10:43|0.01669
22:10:45|0.01669
22:10:46|0.01669
22:10:47|0.01669
22:10:47|0.01669
22:10:48|0.01669
22:10:50|0.01669004
22:10:51|0.01669004
22:10:52|0.01669004
22:10:53|0.01669042
22:10:54|0.01669042
22:10:55|0.01669042
22:10:56|0.01669042
22:10:57|0.01669042
22:10:58|0.01669042
22:10:59|0.01669042
22:11:00|0.01669042
22:11:01|0.01669042
22:11:02|0.01669042
22:11:03|0.01669042
22:11:04|0.01669042
22:11:05|0.01669042
22:11:07|0.01669042
22:11:08|0.01669042
22:11:08|0.01669042
22:11:09|0.01669042
22:11:10|0.01669042
22:11:12|0.01669042
22:11:13|0.01669042
22:11:13|0.01669042
22:11:15|0.01669042
22:11:16|0.01669042
22:11:16|0.01669042
22:11:17|0.01669854
22:11:19|0.01669854
22:11:19|0.01669854
22:11:20|0.01669854
22:11:22|0.01669854
22:11:23|0.01669854
22:11:24|0.01669854
22:11:24|0.01669854
22:11:26|0.01669854
22:11:27|0.01669854
22:11:27|0.01669854
22:11:29|0.01669854
22:11:30|0.01669854
22:11:30|0.01669854
22:11:32|0.01669854
22:11:32|0.01669854
22:11:34|0.01669854
22:11:35|0.01669854
22:11:35|0.01669854
22:11:37|0.01669854
22:11:37|0.01669854
22:11:39|0.01669854
22:11:39|0.01669854
22:11:40|0.01669854
22:11:42|0.01669854
22:11:43|0.01669854
22:11:43|0.01669854
22:11:44|0.01669854
22:11:45|0.01669854
22:11:46|0.01669854
22:11:47|0.01669854
22:11:48|0.01669854
22:11:49|0.01669854
22:11:51|0.01669854
22:11:51|0.01669854
22:11:52|0.01669854
22:11:53|0.01669854
22:11:55|0.01669854
22:11:56|0.01669854
22:11:56|0.01669854
22:11:58|0.01669854
22:11:59|0.01669854
22:12:00|0.01669854
22:12:01|0.01669854
22:12:01|0.01669854
22:12:03|0.01669854
22:12:04|0.01669854
22:12:05|0.01669854
22:12:06|0.01669854
22:12:07|0.01669854
22:12:08|0.01669854
22:12:09|0.01669854
22:12:10|0.01669854
22:12:11|0.01669854
22:12:12|0.01669854
22:12:13|0.01669854
22:12:14|0.01669854
22:12:15|0.01669854
22:12:16|0.01669854
22:12:17|0.01669854
22:12:18|0.01669854
22:12:19|0.01669854
22:12:20|0.01669854
22:12:21|0.01669854
22:12:22|0.01669854
22:12:23|0.01669854
22:12:24|0.01669854
22:12:25|0.01669854
22:12:26|0.01669854
22:12:27|0.01669854
22:12:27|0.01669854
22:12:29|0.01669854
22:12:30|0.01669854
22:12:31|0.01669854
22:12:32|0.01669854
22:12:33|0.01669854
22:12:34|0.01669854
22:12:35|0.01669854
22:12:36|0.01669854
22:12:37|0.01669854
22:12:38|0.01669854
22:12:39|0.01669854
22:12:40|0.01669854
22:12:41|0.01669854
22:12:42|0.01669854
22:12:43|0.01669854
22:12:44|0.01669854
22:12:45|0.01669854
22:12:46|0.01669854
22:12:47|0.01669854
22:12:48|0.01669854
22:12:49|0.01669854
22:12:50|0.01669854
22:12:51|0.01669854
22:12:52|0.01669854
22:12:53|0.01669854
22:12:54|0.01669854
22:12:55|0.01669854
22:12:57|0.01669854
22:12:57|0.01669854
22:12:58|0.01669854
22:13:00|0.01669854
22:13:00|0.01669854
22:13:01|0.01669854
22:13:02|0.01669854
22:13:03|0.01669854
22:13:05|0.01669854
22:13:06|0.01669854
22:13:06|0.01669854
22:13:08|0.01669854
22:13:09|0.01669854
22:13:10|0.01669854
22:13:11|0.01669854
22:13:12|0.01669854
22:13:13|0.01669854
22:13:14|0.01669854
22:13:15|0.01669854
22:13:15|0.01669854
22:13:17|0.01669854
22:13:17|0.01669854
22:13:18|0.01669854
22:13:20|0.01669854
22:13:21|0.01669854
22:13:22|0.01669854
22:13:23|0.01668529
22:13:24|0.01668529
22:13:25|0.01668529
22:13:26|0.01668529
22:13:27|0.01668529
22:13:27|0.01668529
22:13:29|0.01668529
22:13:30|0.01668529
22:13:31|0.01668529
22:13:32|0.01668529
22:13:32|0.01668529
22:13:34|0.01668529
22:13:35|0.01668529
22:13:35|0.01668529
22:13:37|0.01668529
22:13:38|0.01668529
22:13:39|0.01668529
22:13:40|0.01668529
22:13:40|0.01668529
22:13:42|0.01668529
22:13:42|0.01668529
22:13:44|0.01668529
22:13:45|0.01668529
22:13:46|0.01668529
22:13:47|0.01668529
22:13:48|0.01668529
22:13:49|0.01668529
22:13:50|0.01668529
22:13:51|0.01668529
22:13:52|0.01668529
22:13:53|0.01668529
22:13:55|0.01668529
22:13:55|0.01668529
22:13:57|0.01668529
22:13:57|0.01668529
22:13:59|0.01668529
22:14:00|0.01668529
22:14:00|0.01668529
22:14:02|0.01668529
22:14:02|0.01668529
22:14:04|0.01668529
22:14:05|0.01668529
22:14:06|0.01668529
22:14:07|0.01668529
22:14:08|0.01668529
22:14:09|0.01668529
22:14:10|0.01668529
22:14:11|0.01668529
22:14:12|0.01668529
22:14:13|0.01668529
22:14:14|0.01668529
22:14:15|0.01668529
22:14:16|0.01668529
22:14:17|0.01668529
22:14:18|0.01668529
22:14:20|0.01668529
22:14:20|0.01668529
22:14:21|0.01668529
22:14:22|0.01668529
22:14:23|0.01668529
22:14:24|0.01668529
22:14:25|0.01668529
22:14:26|0.01668529
22:14:27|0.01668529
22:14:28|0.01668529
22:14:29|0.01668529
22:14:30|0.01668529
22:14:31|0.01668529
22:14:32|0.01668529
22:14:33|0.01668529
22:14:34|0.01668529
22:14:35|0.01668529
22:14:36|0.01668529
22:14:37|0.01668529
22:14:38|0.01668529
22:14:39|0.01668529
22:14:40|0.01668529
22:14:41|0.01668529
22:14:42|0.01668529
22:14:43|0.01668529
22:14:44|0.01668529
22:14:45|0.01668529
22:14:46|0.01668529
22:14:48|0.01668529
22:14:48|0.01668529
22:14:49|0.01668529
22:14:50|0.01668529
22:14:51|0.01668529
22:14:52|0.01668529
22:14:53|0.01668529
22:14:55|0.01668529
22:14:56|0.01668529
22:14:56|0.01668529
22:14:58|0.01668529
22:14:58|0.01668529
22:15:00|0.01668529
22:15:01|0.01668529
22:15:02|0.01668529
22:15:03|0.01668529
22:15:04|0.01668529
22:15:05|0.01668529
22:15:06|0.01668529
22:15:08|0.01668529
22:15:08|0.01668529
22:15:09|0.01668529
22:15:10|0.01668529
22:15:11|0.01668529
22:15:12|0.01668529
22:15:13|0.01668529
22:15:14|0.01668529
22:15:16|0.01668529
22:15:17|0.01668529
22:15:18|0.01668529
22:15:19|0.01668529
22:15:20|0.01668529
22:15:21|0.01668529
22:15:22|0.01668529
22:15:23|0.01668529
22:15:24|0.01668529
22:15:25|0.01668529
22:15:26|0.01668529
22:15:27|0.01668529
22:15:28|0.01668529
22:15:30|0.01668529
22:15:30|0.01668529
22:15:32|0.01668529
22:15:33|0.01668529
22:15:34|0.01668529
22:15:35|0.01668529
22:15:35|0.01668529
22:15:37|0.01668529
22:15:38|0.01668529
22:15:38|0.01668529
22:15:39|0.01668529
22:15:40|0.01668529
22:15:42|0.01668529
22:15:42|0.01668529
22:15:44|0.01668529
22:15:45|0.01668529
22:15:46|0.01668529
22:15:47|0.016674
22:15:47|0.016674
22:15:49|0.016674
22:15:50|0.016674
22:15:50|0.016674
22:15:52|0.016674
22:15:52|0.016674
22:15:53|0.016674
22:15:54|0.016674
22:15:55|0.016674
22:15:56|0.016674
22:15:58|0.016674
22:15:58|0.016674
22:16:00|0.016674
22:16:01|0.016674
22:16:02|0.016674
22:16:03|0.016674
22:16:04|0.016674
22:16:05|0.016674
22:16:06|0.016674
22:16:07|0.016674
22:16:08|0.016674
22:16:09|0.016674
22:16:10|0.016674
22:16:11|0.016674
22:16:12|0.016674
22:16:13|0.016674
22:16:14|0.016674
22:16:15|0.016674
22:16:16|0.016674
22:16:17|0.016674
22:16:19|0.016674
22:16:19|0.016674
22:16:21|0.016674
22:16:21|0.016674
22:16:23|0.016674
22:16:23|0.016674
22:16:25|0.016674
22:16:26|0.016674
22:16:27|0.016674
22:16:27|0.016674
22:16:29|0.016674
22:16:30|0.016674
22:16:31|0.016674
22:16:32|0.016674
22:16:33|0.016674
22:16:34|0.016674
22:16:35|0.016674
22:16:36|0.016674
22:16:37|0.016674
22:16:38|0.016674
22:16:39|0.016674
22:16:40|0.016674
22:16:40|0.016674
22:16:42|0.016674
22:16:42|0.016674
22:16:44|0.016674
22:16:45|0.016674
22:16:46|0.016674
22:16:47|0.016674
22:16:48|0.016674
22:16:49|0.016674
22:16:50|0.016674
22:16:50|0.016674
22:16:52|0.016674
22:16:53|0.016674
22:16:54|0.016674
22:16:55|0.016674
22:16:56|0.016674
22:16:57|0.016674
22:16:58|0.016674
22:16:59|0.016674
22:17:00|0.016674
22:17:01|0.016674
22:17:02|0.016674
22:17:03|0.016674
22:17:04|0.016674
22:17:05|0.016674
22:17:06|0.016674
22:17:07|0.016674
22:17:07|0.016674
22:17:09|0.016674
22:17:10|0.016674
22:17:11|0.016674
22:17:12|0.016674
22:17:13|0.016674
22:17:14|0.016674
22:17:15|0.016674
22:17:15|0.016674
22:17:17|0.016674
22:17:18|0.016674
22:17:19|0.016674
22:17:21|0.016674
22:17:21|0.016674
22:17:22|0.016674
22:17:23|0.016674
22:17:24|0.016674
22:17:25|0.016674
22:17:27|0.016674
22:17:27|0.016674
22:17:29|0.016674
22:17:30|0.016674
22:17:31|0.016674
22:17:31|0.016674
22:17:33|0.016674
22:17:33|0.016674
22:17:35|0.016674
22:17:36|0.016674
22:17:37|0.016674
22:17:38|0.016674
22:17:39|0.016674
22:17:39|0.016674
22:17:41|0.016674
22:17:42|0.016674
22:17:42|0.016674
22:17:44|0.016674
22:17:45|0.016674
22:17:46|0.016674
22:17:47|0.016674
22:17:47|0.016674
22:17:48|0.01668805
22:17:50|0.01668805
22:17:50|0.01668805
22:17:51|0.01668805
22:17:52|0.01668805
22:17:54|0.01668805
22:17:54|0.01668805
22:17:55|0.01668805
22:17:57|0.01668805
22:17:57|0.0167
22:17:59|0.0167
22:18:00|0.0167
22:18:00|0.0167
22:18:01|0.0167
22:18:02|0.0167
22:18:04|0.0167
22:18:05|0.0167
22:18:06|0.0167
22:18:07|0.0167
22:18:07|0.01672859
22:18:09|0.01672859
22:18:10|0.01672859
22:18:10|0.01672859
22:18:12|0.01672859
22:18:13|0.01672859
22:18:14|0.01672859
22:18:15|0.01673027
22:18:16|0.01673027
22:18:17|0.01673027
22:18:18|0.01673027
22:18:19|0.01674253
22:18:20|0.01674253
22:18:22|0.01674829
22:18:23|0.01674829
22:18:24|0.01674829
22:18:24|0.01674829
22:18:26|0.01674829
22:18:27|0.01674829
22:18:28|0.01674829
22:18:29|0.01676001
22:18:30|0.01676001
22:18:31|0.01676001
22:18:32|0.01676001
22:18:33|0.01676001
22:18:34|0.01676001
22:18:35|0.01676001
22:18:36|0.01676001
22:18:37|0.01676003
22:18:38|0.01676003
22:18:39|0.01676003
22:18:40|0.01676003
22:18:41|0.01676003
22:18:42|0.01676003
22:18:43|0.01676006
22:18:44|0.01676006
22:18:45|0.01676006
22:18:46|0.01676006
22:18:47|0.01676006
22:18:48|0.01676006
22:18:49|0.01676006
22:18:50|0.01676006
22:18:51|0.01676006
22:18:52|0.01676005
22:18:53|0.01676005
22:18:54|0.01676005
22:18:55|0.01676005
22:18:56|0.01676005
22:18:57|0.01676005
22:18:58|0.01676005
22:18:59|0.01676005
22:19:00|0.01676005
22:19:01|0.01676005
22:19:02|0.01676966
22:19:03|0.01676966
22:19:04|0.01676966
22:19:05|0.01676966
22:19:06|0.01676966
22:19:07|0.01676966
22:19:08|0.01676966
22:19:09|0.01676966
22:19:10|0.01676966
22:19:11|0.01676966
22:19:12|0.01678042
22:19:13|0.01678042
22:19:14|0.01678005
22:19:15|0.01678005
22:19:16|0.01678005
22:19:17|0.01679001
22:19:18|0.01679001
22:19:19|0.01679001
22:19:20|0.01679001
22:19:22|0.01679001
22:19:22|0.0168
22:19:23|0.0168
22:19:24|0.0168
22:19:25|0.0168
22:19:26|0.0168
22:19:27|0.0168
22:19:28|0.0168
22:19:29|0.0168
22:19:30|0.01681
22:19:31|0.01681001
22:19:32|0.01681001
22:19:34|0.01681001
22:19:34|0.01682001
22:19:36|0.01682001
22:19:36|0.01682001
22:19:38|0.01682003
22:19:38|0.01682003
22:19:39|0.01682003
22:19:41|0.01682004
22:19:41|0.01682
22:19:42|0.01682
22:19:43|0.01683456
22:19:45|0.01683456
22:19:45|0.01683456
22:19:46|0.01683456
22:19:47|0.01683456
22:19:48|0.01683
22:19:49|0.01683
22:19:50|0.01683001
22:19:52|0.01683001
22:19:52|0.01683001
22:19:53|0.01683002
22:19:54|0.01683002
22:19:55|0.01683002
22:19:57|0.01684
22:19:57|0.01684
22:19:58|0.01684
22:20:00|0.01684
22:20:01|0.01684
22:20:02|0.01684
22:20:03|0.01684
22:20:04|0.01684
22:20:05|0.01684
22:20:06|0.01684
22:20:07|0.01684
22:20:08|0.01684
22:20:09|0.01684
22:20:10|0.01684
22:20:11|0.01684
22:20:12|0.01684
22:20:13|0.01684
22:20:14|0.01684
22:20:15|0.01682003
22:20:16|0.01682
22:20:17|0.01682
22:20:19|0.01683573
22:20:19|0.01683573
22:20:20|0.01683573
22:20:22|0.01682
22:20:22|0.01682
22:20:24|0.01682
22:20:24|0.01682
22:20:26|0.01682
22:20:27|0.01682
22:20:28|0.01682
22:20:29|0.01682
22:20:30|0.01682
22:20:31|0.01682
22:20:32|0.01683419
22:20:33|0.01683419
22:20:34|0.01683419
22:20:35|0.01683419
22:20:36|0.01683419
22:20:37|0.01683419
22:20:39|0.01683419
22:20:40|0.01683419
22:20:41|0.01683419
22:20:42|0.01683419
22:20:44|0.01683419
22:20:44|0.01683419
22:20:45|0.01683419
22:20:46|0.01683419
22:20:47|0.01683419
22:20:48|0.01683419
22:20:49|0.01683419
22:20:50|0.01683419
22:20:51|0.01683419
22:20:52|0.01683419
22:20:53|0.01683419
22:20:54|0.01683419
22:20:55|0.01683419
22:20:56|0.01683419
22:20:57|0.01683419
22:20:58|0.01683419
22:21:00|0.01683
22:21:01|0.01683
22:21:02|0.01683
22:21:02|0.01683
22:21:03|0.01683
22:21:05|0.01683
22:21:06|0.01683
22:21:06|0.01683
22:21:08|0.01683
22:21:09|0.01682
22:21:10|0.01682
22:21:10|0.01682
22:21:12|0.01682
22:21:13|0.01682
22:21:14|0.01682001
22:21:14|0.01682
22:21:15|0.01682
22:21:17|0.01682
22:21:18|0.01682
22:21:18|0.01681001
22:21:19|0.01681001
22:21:21|0.01681001
22:21:22|0.01681001
22:21:22|0.01681001
22:21:24|0.01681001
22:21:24|0.01682002
22:21:25|0.01683209
22:21:26|0.01683209
22:21:28|0.01683209
22:21:29|0.01683002
22:21:30|0.01683008
22:21:31|0.01683008
22:21:32|0.01684
22:21:33|0.01684
22:21:34|0.01684
22:21:35|0.0168548
22:21:36|0.01685
22:21:37|0.01685
22:21:38|0.01685
22:21:39|0.01685
22:21:41|0.01685
22:21:41|0.01684
22:21:42|0.01684
22:21:43|0.01684
22:21:44|0.01684
22:21:46|0.01684
22:21:46|0.01684
22:21:48|0.01684
22:21:49|0.01684
22:21:50|0.01684
22:21:50|0.01684
22:21:51|0.01684
22:21:53|0.01684
22:21:53|0.01684
22:21:54|0.01684
22:21:56|0.01685001
22:21:57|0.01685
22:21:58|0.01685
22:21:59|0.01685
22:22:00|0.01686
22:22:00|0.01686
22:22:01|0.01686
22:22:03|0.01686
22:22:04|0.01687
22:22:05|0.01687
22:22:06|0.01686
22:22:07|0.01685
22:22:08|0.01685
22:22:09|0.01685
22:22:10|0.01685
22:22:11|0.01685
22:22:12|0.01685
22:22:12|0.01685
22:22:14|0.01685
22:22:15|0.01685
22:22:16|0.01684
22:22:17|0.01684
22:22:18|0.01684
22:22:19|0.01684
22:22:19|0.01684
22:22:21|0.01684
22:22:21|0.01684
22:22:23|0.01684
22:22:23|0.01682
22:22:25|0.01682
22:22:26|0.01682
22:22:27|0.01682
22:22:28|0.01682
22:22:29|0.01683742
22:22:30|0.01683742
22:22:31|0.01683742
22:22:32|0.01683742
22:22:33|0.01683742
22:22:33|0.01683742
22:22:34|0.01683
22:22:36|0.01683
22:22:37|0.01683
22:22:37|0.01683
22:22:39|0.01681193
22:22:41|0.01681193
22:22:41|0.01681193
22:22:43|0.01681193
22:22:44|0.01681193
22:22:45|0.01683136
22:22:45|0.01683136
22:22:47|0.01683136
22:22:47|0.01683136
22:22:49|0.01683811
22:22:50|0.01684001
22:22:51|0.01684001
22:22:52|0.01684001
22:22:53|0.01684
22:22:54|0.01684
22:22:55|0.01684
22:22:56|0.01685002
22:22:57|0.01685
22:22:58|0.01684
22:22:59|0.01683
22:23:00|0.01683
22:23:01|0.01683
22:23:02|0.01684768
22:23:03|0.01684768
22:23:04|0.01684768
22:23:05|0.01683
22:23:06|0.01683
22:23:07|0.01681193
22:23:08|0.01681193
22:23:09|0.01681193
22:23:10|0.01681193
22:23:11|0.01681193
22:23:12|0.01681193
22:23:13|0.01681
22:23:14|0.01681
22:23:15|0.01681
22:23:16|0.01681
22:23:17|0.01681
22:23:18|0.01681
22:23:19|0.01681
22:23:20|0.01681
22:23:21|0.01681
22:23:22|0.01681
22:23:23|0.01681
22:23:24|0.01681
22:23:25|0.01681
22:23:26|0.01683
22:23:27|0.01683
22:23:28|0.01683
22:23:29|0.01682
22:23:30|0.01682
22:23:31|0.01682
22:23:32|0.01682
22:23:33|0.01682
22:23:34|0.0168
22:23:35|0.0168
22:23:36|0.0168
22:23:37|0.0168
22:23:38|0.0168
22:23:39|0.0168
22:23:41|0.0168
22:23:41|0.0168
22:23:43|0.01677944
22:23:44|0.01677944
22:23:45|0.01677944
22:23:45|0.01677944
22:23:46|0.01677944
22:23:47|0.01677944
22:23:49|0.01677944
22:23:50|0.01677944
22:23:51|0.01677944
22:23:51|0.01677944
22:23:53|0.01677944
22:23:54|0.01677944
22:23:54|0.01677944
22:23:56|0.01677944
22:23:57|0.01677944
22:23:58|0.01677944
22:23:59|0.01677944
22:23:59|0.01677944
22:24:00|0.01677944
22:24:02|0.01677944
22:24:03|0.01677944
22:24:03|0.01677944
22:24:05|0.01677944
22:24:06|0.01677944
22:24:07|0.01677944
22:24:08|0.01677944
22:24:09|0.01677944
22:24:10|0.01677944
22:24:11|0.01677944
22:24:12|0.01677944
22:24:14|0.01677944
22:24:14|0.01679248
22:24:16|0.01679248
22:24:17|0.01679248
22:24:17|0.01679248
22:24:19|0.01679248
22:24:20|0.01679248
22:24:20|0.01679619
22:24:22|0.01679619
22:24:22|0.01677997
22:24:23|0.01677997
22:24:24|0.01677997
22:24:25|0.01677997
22:24:26|0.01677997
22:24:28|0.01677997
22:24:29|0.01677997
22:24:29|0.01677997
22:24:31|0.01677997
22:24:31|0.01677997
22:24:32|0.01677997
22:24:34|0.01678745
22:24:35|0.01678745
22:24:36|0.01679634
22:24:37|0.01679634
22:24:38|0.01679634
22:24:39|0.01679634
22:24:40|0.01679634
22:24:41|0.01679634
22:24:42|0.01679634
22:24:43|0.01679634
22:24:45|0.01679634
22:24:45|0.01679634
22:24:46|0.01679634
22:24:48|0.01679634
22:24:48|0.01680968
22:24:49|0.01680968
22:24:50|0.01680968
22:24:51|0.01680968
22:24:52|0.01680968
22:24:54|0.01682
22:24:55|0.01682
22:24:55|0.01682
22:24:57|0.01682
22:24:57|0.01681
22:24:59|0.01683
22:24:59|0.01681
22:25:01|0.01681
22:25:02|0.01681
22:25:03|0.01679
22:25:04|0.01679
22:25:05|0.01679
22:25:06|0.01679
22:25:06|0.01679
22:25:08|0.01679
22:25:09|0.01679
22:25:10|0.01679
22:25:10|0.01679
22:25:11|0.01679
22:25:13|0.01679
22:25:14|0.01679
22:25:15|0.01679
22:25:16|0.01679
22:25:17|0.01679
22:25:18|0.01679
22:25:19|0.01679
22:25:20|0.01679
22:25:21|0.01679
22:25:22|0.01679
22:25:23|0.01679007
22:25:24|0.01679007
22:25:25|0.01679007
22:25:26|0.01679007
22:25:27|0.01679007
22:25:28|0.01679007
22:25:29|0.01671999
22:25:30|0.01669376
22:25:31|0.01671688
22:25:32|0.01670245
22:25:33|0.01670245
22:25:34|0.01670153
22:25:35|0.01670153
22:25:36|0.01670153
22:25:37|0.01670153
22:25:38|0.01670153
22:25:40|0.01670153
22:25:40|0.01670153
22:25:41|0.01670153
22:25:42|0.01670153
22:25:43|0.01670153
22:25:45|0.01671676
22:25:45|0.01671676
22:25:47|0.01671676
22:25:48|0.01671676
22:25:49|0.01671676
22:25:50|0.01671676
22:25:51|0.01671676
22:25:52|0.01671676
22:25:53|0.01671676
22:25:54|0.01671676
22:25:55|0.01671676
22:25:56|0.01671676
22:25:57|0.01671676
22:25:58|0.01671676
22:26:00|0.01671676
22:26:00|0.01671676
22:26:01|0.01672818
22:26:02|0.01672818
22:26:03|0.01672818
22:26:04|0.01672818
22:26:05|0.01672818
22:26:06|0.01672818
22:26:07|0.01672818
22:26:09|0.01672796
22:26:09|0.01672796
22:26:10|0.01672796
22:26:11|0.01672796
22:26:12|0.01672796
22:26:13|0.01672796
22:26:14|0.01672796
22:26:15|0.01672796
22:26:16|0.01672796
22:26:17|0.01672796
22:26:18|0.01672796
22:26:19|0.01672796
22:26:20|0.01672796
22:26:21|0.01672796
22:26:22|0.01672796
22:26:23|0.01672796
22:26:24|0.01672796
22:26:25|0.01672796
22:26:26|0.01672796
22:26:27|0.01672796
22:26:28|0.01672796
22:26:29|0.01672796
22:26:30|0.01672796
22:26:31|0.01672796
22:26:32|0.01672796
22:26:33|0.01672796
22:26:34|0.01672796
22:26:35|0.01669309
22:26:36|0.01669995
22:26:37|0.01669995
22:26:38|0.01669995
22:26:39|0.01669995
22:26:40|0.01669995
22:26:41|0.01669995
22:26:43|0.01669995
22:26:44|0.01669995
22:26:45|0.01669995
22:26:46|0.01669995
22:26:47|0.01669995
22:26:48|0.01669995
22:26:49|0.01669995
22:26:50|0.01669995
22:26:51|0.01669995
22:26:52|0.01669995
22:26:53|0.01669995
22:26:54|0.01669995
22:26:55|0.01669995
22:26:56|0.01669995
22:26:57|0.01669995
22:26:58|0.01669995
22:26:59|0.01669995
22:27:00|0.01669984
22:27:01|0.01669984
22:27:02|0.01669984
22:27:03|0.01669984
22:27:04|0.01669984
22:27:05|0.01669984
22:27:07|0.01669984
22:27:07|0.01669984
22:27:08|0.01669984
22:27:09|0.01669984
22:27:10|0.01669984
22:27:11|0.01669984
22:27:12|0.01669984
22:27:13|0.01669984
22:27:14|0.01669984
22:27:15|0.01669984
22:27:16|0.01669984
22:27:17|0.01669984
22:27:18|0.01669984
22:27:19|0.01669984
22:27:20|0.01669984
22:27:21|0.01669984
22:27:23|0.01669984
22:27:24|0.01669984
22:27:24|0.01669984
22:27:25|0.01669984
22:27:27|0.01669984
22:27:27|0.01669984
22:27:29|0.01669984
22:27:29|0.01669984
22:27:30|0.01669984
22:27:31|0.01669984
22:27:32|0.01669984
22:27:34|0.01669984
22:27:35|0.01669984
22:27:36|0.01669984
22:27:37|0.01669984
22:27:37|0.01669984
22:27:38|0.01669984
22:27:39|0.01669984
22:27:40|0.01669984
22:27:41|0.01669984
22:27:42|0.01669984
22:27:44|0.01669984
22:27:45|0.01669984
22:27:46|0.01669984
22:27:47|0.01669984
22:27:48|0.01669984
22:27:49|0.01669005
22:27:50|0.01669005
22:27:51|0.01669005
22:27:52|0.01669005
22:27:54|0.01669005
22:27:54|0.01669005
22:27:55|0.01669005
22:27:56|0.01669005
22:27:57|0.01669005
22:27:59|0.01669005
22:28:00|0.01669005
22:28:00|0.01669005
22:28:02|0.01669005
22:28:03|0.01669005
22:28:04|0.01669005
22:28:05|0.01669005
22:28:06|0.01669005
22:28:07|0.01669005
22:28:07|0.01669005
22:28:09|0.01669005
22:28:09|0.01669005
22:28:11|0.01669005
22:28:11|0.01669005
22:28:12|0.01669005
22:28:13|0.01669005
22:28:15|0.01669005
22:28:16|0.01669005
22:28:16|0.01669005
22:28:18|0.01669005
22:28:18|0.01669005
22:28:20|0.01669005
22:28:20|0.01669005
22:28:22|0.01669981
22:28:23|0.01669981
22:28:24|0.01669981
22:28:24|0.01669981
22:28:26|0.01669981
22:28:27|0.01669981
22:28:28|0.01669981
22:28:29|0.01669981
22:28:30|0.01669981
22:28:30|0.01669981
22:28:31|0.01669981
22:28:32|0.01669981
22:28:34|0.01669981
22:28:35|0.01669981
22:28:35|0.01669981
22:28:36|0.01669981
22:28:37|0.01669981
22:28:39|0.01669981
22:28:39|0.01669981
22:28:41|0.01669981
22:28:42|0.01669981
22:28:42|0.01669981
22:28:43|0.01669981
22:28:45|0.01669981
22:28:45|0.01669981
22:28:47|0.01669981
22:28:47|0.01669981
22:28:49|0.01669981
22:28:50|0.01669981
22:28:51|0.01669973
22:28:51|0.01669973
22:28:52|0.01669973
22:28:54|0.01669973
22:28:55|0.01669973
22:28:56|0.01669973
22:28:57|0.01669973
22:28:58|0.01669973
22:28:59|0.01669973
22:29:00|0.01669973
22:29:01|0.01669973
22:29:02|0.01669022
22:29:04|0.01669022
22:29:05|0.01669022
22:29:05|0.01669022
22:29:07|0.01669022
22:29:08|0.01669022
22:29:08|0.01669022
22:29:09|0.01669022
22:29:10|0.01669022
22:29:11|0.01669022
22:29:13|0.01669022
22:29:14|0.01669022
22:29:14|0.01669022
22:29:15|0.01669022
22:29:17|0.01669022
22:29:17|0.01669022
22:29:19|0.01669022
22:29:20|0.01669022
22:29:21|0.01669022
22:29:21|0.01669005
22:29:22|0.01667351
22:29:23|0.01667351
22:29:25|0.01667351
22:29:26|0.01667351
22:29:26|0.01667351
22:29:28|0.01667351
22:29:29|0.01667351
22:29:29|0.01667351
22:29:30|0.01667351
22:29:32|0.01667351
22:29:32|0.01667351
22:29:33|0.01667351
22:29:35|0.01667351
22:29:35|0.01667351
22:29:36|0.01667351
22:29:38|0.01667351
22:29:39|0.01667351
22:29:40|0.01667351
22:29:41|0.01667351
22:29:42|0.01667351
22:29:43|0.01667351
22:29:44|0.01667351
22:29:45|0.01667351
22:29:45|0.01667351
22:29:47|0.01667351
22:29:47|0.01667351
22:29:49|0.01667351
22:29:50|0.01667351
22:29:50|0.01667351
22:29:52|0.01665335
22:29:52|0.01665335
22:29:53|0.01665335
22:29:55|0.01665335
22:29:56|0.01665335
22:29:57|0.01665335
22:29:58|0.01665335
22:29:59|0.01665335
22:30:00|0.01665335
22:30:01|0.01665335
22:30:02|0.01665335
22:30:03|0.01665335
22:30:04|0.01665335
22:30:05|0.01665335
22:30:07|0.01665335
22:30:07|0.01667658
22:30:08|0.01667658
22:30:09|0.01667658
22:30:10|0.01667658
22:30:11|0.01667658
22:30:12|0.01667658
22:30:13|0.01667658
22:30:14|0.01667658
22:30:15|0.01667658
22:30:16|0.01667658
22:30:17|0.01667658
22:30:18|0.01667658
22:30:19|0.01667658
22:30:20|0.01667658
22:30:21|0.01669233
22:30:22|0.01669233
22:30:23|0.01669233
22:30:24|0.01669233
22:30:25|0.01669233
22:30:26|0.01669233
22:30:27|0.01669233
22:30:28|0.01669233
22:30:29|0.01669233
22:30:30|0.01669233
22:30:31|0.01669233
22:30:32|0.01669233
22:30:33|0.01669233
22:30:34|0.01669233
22:30:35|0.01669233
22:30:36|0.01669233
22:30:37|0.01669233
22:30:38|0.01669233
22:30:39|0.01669233
22:30:40|0.01669233
22:30:41|0.01669233
22:30:42|0.01669233
22:30:43|0.01669233
22:30:44|0.01669233
22:30:45|0.01671164
22:30:46|0.01671164
22:30:47|0.01671164
22:30:49|0.01671164
22:30:50|0.01671164
22:30:51|0.01671164
22:30:52|0.01671164
22:30:53|0.01671164
22:30:54|0.01671164
22:30:55|0.01673941
22:30:56|0.01673941
22:30:57|0.01673941
22:30:58|0.01673941
22:30:59|0.01673941
22:31:00|0.01673941
22:31:01|0.01673941
22:31:02|0.01673941
22:31:03|0.01673941
22:31:04|0.01673941
22:31:05|0.01673941
22:31:06|0.01673941
22:31:07|0.01674799
22:31:08|0.01674799
22:31:09|0.01674799
22:31:10|0.01674799
22:31:11|0.01674799
22:31:12|0.01674799
22:31:13|0.01674799
22:31:15|0.01674799
22:31:15|0.01674799
22:31:16|0.01674799
22:31:17|0.01674799
22:31:18|0.01677
22:31:20|0.01677
22:31:20|0.01677
22:31:22|0.01677
22:31:23|0.01677
22:31:24|0.01677
22:31:24|0.01677
22:31:26|0.01677
22:31:26|0.01677
22:31:28|0.01679022
22:31:29|0.01679022
22:31:29|0.01679022
22:31:31|0.01679022
22:31:31|0.01679022
22:31:33|0.01679022
22:31:33|0.01679022
22:31:34|0.01677
22:31:35|0.01679312
22:31:36|0.01679312
22:31:38|0.01679312
22:31:38|0.01679312
22:31:39|0.01679312
22:31:41|0.01679312
22:31:42|0.01679312
22:31:43|0.01679312
22:31:43|0.01679312
22:31:45|0.01679312
22:31:45|0.01679312
22:31:46|0.01679312
22:31:48|0.01679312
22:31:49|0.01679312
22:31:50|0.01679312
22:31:51|0.01679312
22:31:51|0.01679312
22:31:53|0.01679312
22:31:53|0.01679312
22:31:55|0.01679312
22:31:56|0.01679312
22:31:57|0.01679312
22:31:58|0.01679312
22:31:59|0.01679312
22:32:00|0.01679312
22:32:01|0.01679312
22:32:03|0.01679312
22:32:03|0.01679312
22:32:04|0.01679312
22:32:06|0.01679312
22:32:07|0.01678025
22:32:08|0.01678025
22:32:09|0.01678025
22:32:09|0.01678025
22:32:11|0.01678025
22:32:12|0.01678025
22:32:13|0.01678025
22:32:14|0.01678025
22:32:15|0.01678025
22:32:16|0.01678025
22:32:17|0.01678025
22:32:17|0.01678025
22:32:18|0.01678025
22:32:20|0.01678025
22:32:20|0.01678025
22:32:22|0.01678025
22:32:23|0.01678025
22:32:24|0.01678025
22:32:24|0.01678025
22:32:26|0.01678025
22:32:27|0.01678025
22:32:27|0.01678025
22:32:29|0.01679307
22:32:29|0.01679307
22:32:30|0.01679307
22:32:31|0.01679307
22:32:33|0.01679307
22:32:33|0.01679307
22:32:34|0.01679307
22:32:35|0.01679307
22:32:36|0.01679307
22:32:38|0.01679307
22:32:39|0.01679307
22:32:40|0.01679307
22:32:40|0.01679307
22:32:42|0.01679307
22:32:42|0.01679307
22:32:44|0.01679307
22:32:44|0.01679307
22:32:45|0.0167
22:32:47|0.0166501
22:32:48|0.01669546
22:32:49|0.01669878
22:32:50|0.01669878
22:32:51|0.01669878
22:32:52|0.01669878
22:32:53|0.01669878
22:32:54|0.01669878
22:32:54|0.01669878
22:32:56|0.01669878
22:32:57|0.01669878
22:32:57|0.01669875
22:32:58|0.01669875
22:33:00|0.01669875
22:33:01|0.01669875
22:33:01|0.01669875
22:33:03|0.01669875
22:33:04|0.01669875
22:33:04|0.01669875
22:33:06|0.01669875
22:33:07|0.01669875
22:33:08|0.01669875
22:33:09|0.01669875
22:33:09|0.01669875
22:33:11|0.01669875
22:33:12|0.01669875
22:33:13|0.01669875
22:33:14|0.01669875
22:33:15|0.01669875
22:33:16|0.01669875
22:33:16|0.01669875
22:33:18|0.01669875
22:33:19|0.01669875
22:33:19|0.01669875
22:33:21|0.01669875
22:33:22|0.01672164
22:33:23|0.01672166
22:33:24|0.01672166
22:33:25|0.01672166
22:33:26|0.01672166
22:33:27|0.01672166
22:33:28|0.01672166
22:33:29|0.01672166
22:33:31|0.01672166
22:33:31|0.01672166
22:33:32|0.01672166
22:33:33|0.01672166
22:33:34|0.01672166
22:33:36|0.01672166
22:33:36|0.01672166
22:33:38|0.01672166
22:33:38|0.01672166
22:33:40|0.01672166
22:33:40|0.01672166
22:33:41|0.01672166
22:33:42|0.01672166
22:33:43|0.01672166
22:33:44|0.01672166
22:33:46|0.01672166
22:33:46|0.01672166
22:33:48|0.01672166
22:33:48|0.01672166
22:33:49|0.01672166
22:33:50|0.01672166
22:33:51|0.01672166
22:33:53|0.01672166
22:33:54|0.01672166
22:33:55|0.01672166
22:33:56|0.01672166
22:33:57|0.01672166
22:33:58|0.01672166
22:33:59|0.01672166
22:34:00|0.01672166
22:34:01|0.01672166
22:34:03|0.01672166
22:34:03|0.01672166
22:34:04|0.01672166
22:34:05|0.01672166
22:34:07|0.01672166
22:34:07|0.01672166
22:34:08|0.01672166
22:34:09|0.01672166
22:34:10|0.01672166
22:34:12|0.01672166
22:34:13|0.01672166
22:34:14|0.01672166
22:34:15|0.01672166
22:34:16|0.01672166
22:34:17|0.01672199
22:34:17|0.01672199
22:34:18|0.01672199
22:34:20|0.01672199
22:34:21|0.01672199
22:34:21|0.01672199
22:34:23|0.01672199
22:34:24|0.01672199
22:34:25|0.01672199
22:34:25|0.01672199
22:34:27|0.01672199
22:34:28|0.01672199
22:34:29|0.01672199
22:34:30|0.01672199
22:34:30|0.01672199
22:34:32|0.01672199
22:34:32|0.01672199
22:34:33|0.01672199
22:34:34|0.01672199
22:34:36|0.01672199
22:34:37|0.01672199
22:34:38|0.01672199
22:34:39|0.01672199
22:34:40|0.01672199
22:34:41|0.01672199
22:34:42|0.01672199
22:34:42|0.01672199
22:34:44|0.01672199
22:34:44|0.01672199
22:34:46|0.01672199
22:34:47|0.01672199
22:34:48|0.01672199
22:34:48|0.01672199
22:34:50|0.01672199
22:34:50|0.01672199
22:34:52|0.01672199
22:34:53|0.01672199
22:34:55|0.01672199
22:34:55|0.01672199
22:34:56|0.01672483
22:34:57|0.01672483
22:34:58|0.01672483
22:34:59|0.01672483
22:35:00|0.01672483
22:35:01|0.01672483
22:35:02|0.01672483
22:35:03|0.01672483
22:35:04|0.01672483
22:35:06|0.01672483
22:35:07|0.01672483
22:35:07|0.01672483
22:35:09|0.01672483
22:35:09|0.01672483
22:35:11|0.01672483
22:35:12|0.01672483
22:35:13|0.01672483
22:35:14|0.01672483
22:35:15|0.01672483
22:35:16|0.01672483
22:35:17|0.01672483
22:35:18|0.01672483
22:35:19|0.01672483
22:35:20|0.01672483
22:35:21|0.01672483
22:35:22|0.01672483
22:35:23|0.01672483
22:35:24|0.01672483
22:35:25|0.01672483
22:35:26|0.01672483
22:35:27|0.01672483
22:35:28|0.01672483
22:35:29|0.01672483
22:35:30|0.01672483
22:35:31|0.01672483
22:35:32|0.01672483
22:35:33|0.01672483
22:35:34|0.01672483
22:35:35|0.01672483
22:35:36|0.01672483
22:35:37|0.01672483
22:35:38|0.01672483
22:35:39|0.01672483
22:35:40|0.01672483
22:35:41|0.01672483
22:35:42|0.01672483
22:35:43|0.01672483
22:35:44|0.01672483
22:35:45|0.01672483
22:35:46|0.01672483
22:35:47|0.01672483
22:35:48|0.01672483
22:35:49|0.01672483
22:35:50|0.01672483
22:35:51|0.01672483
22:35:52|0.01672483
22:35:54|0.01672483
22:35:55|0.01672483
22:35:55|0.01672483
22:35:56|0.01672483
22:35:57|0.01672483
22:35:59|0.01672483
22:36:00|0.01672483
22:36:01|0.01672483
22:36:02|0.01672483
22:36:03|0.01672483
22:36:04|0.016722
22:36:05|0.016722
22:36:06|0.016722
22:36:07|0.016722
22:36:08|0.016722
22:36:09|0.016722
22:36:10|0.016722
22:36:12|0.016722
22:36:13|0.016722
22:36:14|0.016722
22:36:15|0.016722
22:36:16|0.016722
22:36:16|0.016722
22:36:18|0.016722
22:36:19|0.016722
22:36:20|0.016722
22:36:21|0.016722
22:36:22|0.016722
22:36:22|0.016722
22:36:24|0.016722
22:36:25|0.016722
22:36:26|0.016722
22:36:27|0.016722
22:36:28|0.016722
22:36:28|0.016722
22:36:30|0.016722
22:36:31|0.016722
22:36:31|0.016722
22:36:32|0.016722
22:36:34|0.016722
22:36:35|0.01670744
22:36:36|0.01670744
22:36:37|0.01670744
22:36:38|0.01670744
22:36:39|0.01670744
22:36:39|0.01670744
22:36:41|0.01670744
22:36:42|0.01670744
22:36:42|0.01670744
22:36:43|0.01670744
22:36:45|0.01670744
22:36:45|0.01670744
22:36:47|0.01671
22:36:48|0.01671
22:36:49|0.01671
22:36:49|0.01671
22:36:51|0.01671
22:36:52|0.01671
22:36:53|0.01671
22:36:54|0.01671
22:36:55|0.01670266
22:36:56|0.01670266
22:36:57|0.01665163
22:36:58|0.01667915
22:37:00|0.01667915
22:37:01|0.01667915
22:37:01|0.01667915
22:37:02|0.01667915
22:37:04|0.01667915
22:37:05|0.01667915
22:37:06|0.01667915
22:37:06|0.01667915
22:37:08|0.01667915
22:37:09|0.01667915
22:37:10|0.01665493
22:37:11|0.01665493
22:37:12|0.01665493
22:37:13|0.01665493
22:37:14|0.01665493
22:37:15|0.01665493
22:37:16|0.01665493
22:37:17|0.01665493
22:37:19|0.01665493
22:37:19|0.01665493
22:37:20|0.01665525
22:37:21|0.01665525
22:37:22|0.01665525
22:37:23|0.01665525
22:37:24|0.01665525
22:37:25|0.01665525
22:37:26|0.01665525
22:37:27|0.01665529
22:37:28|0.01665529
22:37:29|0.01665529
22:37:30|0.01665529
22:37:31|0.01665529
22:37:32|0.01665529
22:37:34|0.01665529
22:37:34|0.01665529
22:37:35|0.01665529
22:37:36|0.01665529
22:37:37|0.01665529
22:37:38|0.01665529
22:37:39|0.01665529
22:37:40|0.01665529
22:37:42|0.01665529
22:37:43|0.01665529
22:37:43|0.01665529
22:37:45|0.01665529
22:37:45|0.01665529
22:37:47|0.01665529
22:37:47|0.01665522
22:37:48|0.01665522
22:37:50|0.01665522
22:37:51|0.01665522
22:37:51|0.01666508
22:37:53|0.01666508
22:37:54|0.01666508
22:37:55|0.01666508
22:37:56|0.01666508
22:37:57|0.01666508
22:37:59|0.01666508
22:38:00|0.01666508
22:38:00|0.01666508
22:38:01|0.01662916
22:38:02|0.01664997
22:38:04|0.01664997
22:38:04|0.01664997
22:38:05|0.01664997
22:38:07|0.01664997
22:38:08|0.01664997
22:38:09|0.01664997
22:38:10|0.01664997
22:38:11|0.01664997
22:38:12|0.01664997
22:38:13|0.01664997
22:38:14|0.01664997
22:38:15|0.01664997
22:38:16|0.01664997
22:38:16|0.01664991
22:38:18|0.01664991
22:38:19|0.01664991
22:38:19|0.01664991
22:38:21|0.01664991
22:38:22|0.01664991
22:38:23|0.01664991
22:38:24|0.01664991
22:38:25|0.01664991
22:38:25|0.01665
22:38:27|0.01665
22:38:28|0.01665
22:38:29|0.01665
22:38:30|0.01665
22:38:30|0.01665
22:38:31|0.01665
22:38:33|0.01665
22:38:34|0.01665
22:38:34|0.01666028
22:38:36|0.01666028
22:38:37|0.01666028
22:38:38|0.01666028
22:38:39|0.01666028
22:38:40|0.01666028
22:38:41|0.01666028
22:38:42|0.01666028
22:38:43|0.01666028
22:38:44|0.01666028
22:38:45|0.01666028
22:38:46|0.01666028
22:38:47|0.01666028
22:38:48|0.01666028
22:38:50|0.01666028
22:38:50|0.01666028
22:38:51|0.01666028
22:38:52|0.01666028
22:38:53|0.01666028
22:38:54|0.01666028
22:38:55|0.01666028
22:38:56|0.01666028
22:38:57|0.01666028
22:38:58|0.01666028
22:38:59|0.01666028
22:39:00|0.01666028
22:39:01|0.01666028
22:39:02|0.01666028
22:39:03|0.01666028
22:39:04|0.01666028
22:39:06|0.01666028
22:39:07|0.01666028
22:39:08|0.01666028
22:39:09|0.01666028
22:39:09|0.01666028
22:39:11|0.01666028
22:39:12|0.01666028
22:39:13|0.01666028
22:39:13|0.01666028
22:39:15|0.01666028
22:39:16|0.01666028
22:39:17|0.01666028
22:39:18|0.01666028
22:39:19|0.01666028
22:39:19|0.01666028
22:39:21|0.01666028
22:39:21|0.01666028
22:39:22|0.01666028
22:39:23|0.01666028
22:39:25|0.01666028
22:39:25|0.01666028
22:39:27|0.01666028
22:39:28|0.01666028
22:39:29|0.01666028
22:39:30|0.01666028
22:39:31|0.01666028
22:39:31|0.01666028
22:39:33|0.01666028
22:39:33|0.01666028
22:39:35|0.01666028
22:39:36|0.01666028
22:39:37|0.01666028
22:39:37|0.01666028
22:39:39|0.01666028
22:39:40|0.01666028
22:39:41|0.01666028
22:39:41|0.01666028
22:39:43|0.01666028
22:39:44|0.01666796
22:39:44|0.01666796
22:39:45|0.01666796
22:39:47|0.01666796
22:39:48|0.01666796
22:39:48|0.01666796
22:39:50|0.01666796
22:39:51|0.01666796
22:39:51|0.01666796
22:39:52|0.01666796
22:39:54|0.01666796
22:39:54|0.01666796
22:39:55|0.01666796
22:39:57|0.01666796
22:39:58|0.01666796
22:39:59|0.01666796
22:40:00|0.01666796
22:40:02|0.01666796
22:40:02|0.01666796
22:40:03|0.01666796
22:40:04|0.01666796
22:40:05|0.01666796
22:40:06|0.01666796
22:40:07|0.01666796
22:40:08|0.01666796
22:40:09|0.01666796
22:40:10|0.01666796
22:40:11|0.01666796
22:40:12|0.01666796
22:40:13|0.01666796
22:40:14|0.01666796
22:40:15|0.01666796
22:40:16|0.01666796
22:40:17|0.01666796
22:40:18|0.01666796
22:40:19|0.01666796
22:40:20|0.01666796
22:40:21|0.01666796
22:40:22|0.01666796
22:40:23|0.01666796
22:40:25|0.01666796
22:40:26|0.01666796
22:40:27|0.01666796
22:40:28|0.01666796
22:40:28|0.01666796
22:40:30|0.01666796
22:40:31|0.01666796
22:40:31|0.01666796
22:40:33|0.01666796
22:40:34|0.01666796
22:40:35|0.01666796
22:40:37|0.01666796
22:40:37|0.01666796
22:40:38|0.01666796
22:40:39|0.01666796
22:40:40|0.01666796
22:40:41|0.01666796
22:40:42|0.01666796
22:40:43|0.01666796
22:40:44|0.01666796
22:40:45|0.01666796
22:40:46|0.01666796
22:40:47|0.01666796
22:40:48|0.01666796
22:40:49|0.01666796
22:40:50|0.01666796
22:40:51|0.01666796
22:40:52|0.01666796
22:40:53|0.01666796
22:40:54|0.01666029
22:40:55|0.01666796
22:40:57|0.01666796
22:40:58|0.01666796
22:40:58|0.01666796
22:41:00|0.01666796
22:41:00|0.01666796
22:41:02|0.01666796
22:41:04|0.01666796
22:41:04|0.01666796
22:41:05|0.01666796
22:41:06|0.01666796
22:41:07|0.01666796
22:41:09|0.01666796
22:41:09|0.01666796
22:41:10|0.01666796
22:41:12|0.01666796
22:41:13|0.01666796
22:41:13|0.01666796
22:41:14|0.01665001
22:41:16|0.01665001
22:41:16|0.01665001
22:41:17|0.01665001
22:41:19|0.01665001
22:41:19|0.01665001
22:41:20|0.01665001
22:41:22|0.01665001
22:41:23|0.01665001
22:41:24|0.01665001
22:41:24|0.01665001
22:41:25|0.01665001
22:41:27|0.01665001
22:41:28|0.01665001
22:41:29|0.01665001
22:41:30|0.01665001
22:41:31|0.01665001
22:41:31|0.01665001
22:41:32|0.01665001
22:41:34|0.01665001
22:41:35|0.01665001
22:41:36|0.01665001
22:41:37|0.01665001
22:41:38|0.01665001
22:41:39|0.01665001
22:41:40|0.01665001
22:41:41|0.01665001
22:41:42|0.01665001
22:41:43|0.01665001
22:41:44|0.01665001
22:41:46|0.01665001
22:41:46|0.01665001
22:41:47|0.01665001
22:41:48|0.01665001
22:41:49|0.01665001
22:41:50|0.01665001
22:41:51|0.01665001
22:41:52|0.01665001
22:41:53|0.01665001
22:41:54|0.01665001
22:41:55|0.01665001
22:41:56|0.01665001
22:41:58|0.01665001
22:41:59|0.01665001
22:42:00|0.01665001
22:42:00|0.01665001
22:42:02|0.01665001
22:42:02|0.01665001
22:42:03|0.01665001
22:42:05|0.01665001
22:42:07|0.01665001
22:42:07|0.01665001
22:42:08|0.01665001
22:42:09|0.01665001
22:42:10|0.01665001
22:42:11|0.01665001
22:42:12|0.01665001
22:42:13|0.01665001
22:42:14|0.01665001
22:42:15|0.0166582
22:42:16|0.0166582
22:42:17|0.0166582
22:42:18|0.0166582
22:42:19|0.0166582
22:42:20|0.0166582
22:42:21|0.0166582
22:42:22|0.0166582
22:42:23|0.0166582
22:42:24|0.0166582
22:42:25|0.0166582
22:42:26|0.0166582
22:42:27|0.0166582
22:42:28|0.0166582
22:42:29|0.0166582
22:42:30|0.0166582
22:42:31|0.0166582
22:42:32|0.0166582
22:42:33|0.0166582
22:42:34|0.0166582
22:42:35|0.0166582
22:42:36|0.0166582
22:42:37|0.0166582
22:42:38|0.0166582
22:42:39|0.0166582
22:42:40|0.0166582
22:42:41|0.0166582
22:42:42|0.0166582
22:42:43|0.0166582
22:42:44|0.0166582
22:42:45|0.0166582
22:42:46|0.0166582
22:42:47|0.0166582
22:42:48|0.0166582
22:42:49|0.0166582
22:42:50|0.0166582
22:42:51|0.01665001
22:42:52|0.01665001
22:42:53|0.01665001
22:42:54|0.01665001
22:42:55|0.01665001
22:42:56|0.01665001
22:42:57|0.01665001
22:42:58|0.01665001
22:43:00|0.01663633
22:43:01|0.01663633
22:43:02|0.01663633
22:43:02|0.01663633
22:43:04|0.01663633
22:43:04|0.01663633
22:43:05|0.01663633
22:43:06|0.01663633
22:43:08|0.01663633
22:43:09|0.01663633
22:43:10|0.01663633
22:43:11|0.01663633
22:43:12|0.01663633
22:43:13|0.01663633
22:43:14|0.01663633
22:43:15|0.01663633
22:43:16|0.01665001
22:43:17|0.01666379
22:43:18|0.0166801
22:43:19|0.01668009
22:43:19|0.01668009
22:43:20|0.01668009
22:43:22|0.01668009
22:43:23|0.01668009
22:43:24|0.01668009
22:43:24|0.01668009
22:43:26|0.01668008
22:43:27|0.01668008
22:43:28|0.01668008
22:43:29|0.01668008
22:43:29|0.01668008
22:43:31|0.01668008
22:43:31|0.01668008
22:43:33|0.01668008
22:43:33|0.01668008
22:43:35|0.01668008
22:43:36|0.01668008
22:43:37|0.01668008
22:43:38|0.01668008
22:43:39|0.01668008
22:43:40|0.01667731
22:43:41|0.01667731
22:43:42|0.01667731
22:43:43|0.01667731
22:43:44|0.01667731
22:43:45|0.01667731
22:43:46|0.01667731
22:43:47|0.01667731
22:43:48|0.01667731
22:43:49|0.01667731
22:43:50|0.01667731
22:43:51|0.01667731
22:43:52|0.01667731
22:43:53|0.01667731
22:43:54|0.01667731
22:43:55|0.01667731
22:43:56|0.01667731
22:43:57|0.01667731
22:43:58|0.01667731
22:43:59|0.01667731
22:44:00|0.01667731
22:44:01|0.01667731
22:44:02|0.01667731
22:44:03|0.01667731
22:44:04|0.01667731
22:44:05|0.01667731
22:44:06|0.01667731
22:44:07|0.01667731
22:44:08|0.01667731
22:44:10|0.01667731
22:44:11|0.01667731
22:44:12|0.01667731
22:44:12|0.01667731
22:44:14|0.01667731
22:44:15|0.01667731
22:44:16|0.01667731
22:44:17|0.01667731
22:44:18|0.01667731
22:44:19|0.01667731
22:44:20|0.01667731
22:44:21|0.01667731
22:44:21|0.01667731
22:44:22|0.01667731
22:44:24|0.01667731
22:44:25|0.01667731
22:44:25|0.01667731
22:44:27|0.01667731
22:44:28|0.01667731
22:44:29|0.01667731
22:44:30|0.01667731
22:44:30|0.01667731
22:44:31|0.01667731
22:44:33|0.01667731
22:44:34|0.01667731
22:44:35|0.01667731
22:44:36|0.01667731
22:44:37|0.01667731
22:44:38|0.01667731
22:44:39|0.01667731
22:44:40|0.01667731
22:44:41|0.01667731
22:44:41|0.01667731
22:44:43|0.01667731
22:44:44|0.01667731
22:44:45|0.01667731
22:44:46|0.01667731
22:44:46|0.01667731
22:44:47|0.01667731
22:44:48|0.01667731
22:44:49|0.01667731
22:44:51|0.01667731
22:44:52|0.01667731
22:44:52|0.01667731
22:44:54|0.01667731
22:44:55|0.01667731
22:44:56|0.01667731
22:44:57|0.01667731
22:44:57|0.01667731
22:44:59|0.01667731
22:45:00|0.01667731
22:45:01|0.01667731
22:45:02|0.01667731
22:45:04|0.01667731
22:45:04|0.01667731
22:45:05|0.01667731
22:45:06|0.01667731
22:45:08|0.01667731
22:45:09|0.01667731
22:45:09|0.01667731
22:45:11|0.01667731
22:45:12|0.01667731
22:45:13|0.01667731
22:45:14|0.01667731
22:45:14|0.01667731
22:45:16|0.01667731
22:45:16|0.01667731
22:45:18|0.01667731
22:45:19|0.01667731
22:45:19|0.01667731
22:45:20|0.01667731
22:45:21|0.01667731
22:45:23|0.01667731
22:45:24|0.01667731
22:45:25|0.01667731
22:45:26|0.01667731
22:45:27|0.01667731
22:45:27|0.01667731
22:45:29|0.01667731
22:45:29|0.01667731
22:45:31|0.01667731
22:45:32|0.01667731
22:45:33|0.01667731
22:45:34|0.01667731
22:45:35|0.01667731
22:45:35|0.01667731
22:45:37|0.01667731
22:45:38|0.01667731
22:45:39|0.01667731
22:45:40|0.01667731
22:45:41|0.01667731
22:45:42|0.01667731
22:45:43|0.01667731
22:45:44|0.01667731
22:45:45|0.01667731
22:45:46|0.01667731
22:45:47|0.01667731
22:45:48|0.01667731
22:45:49|0.01667731
22:45:49|0.01667731
22:45:51|0.01667731
22:45:52|0.01667731
22:45:52|0.01667731
22:45:54|0.01667731
22:45:55|0.01667731
22:45:55|0.01667731
22:45:57|0.01667731
22:45:58|0.01667731
22:45:58|0.01667731
22:46:00|0.01667731
22:46:01|0.0166304
22:46:02|0.0166304
22:46:03|0.0166304
22:46:04|0.0166304
22:46:05|0.0166304
22:46:06|0.0166304
22:46:07|0.0166304
22:46:08|0.0166304
22:46:09|0.0166304
22:46:10|0.0166304
22:46:11|0.0166304
22:46:12|0.0166304
22:46:13|0.0166304
22:46:14|0.0166304
22:46:15|0.0166304
22:46:16|0.0166304
22:46:18|0.0166304
22:46:18|0.0166304
22:46:19|0.01662656
22:46:20|0.01662656
22:46:21|0.01662651
22:46:22|0.01662651
22:46:23|0.01662651
22:46:24|0.01662651
22:46:25|0.01662651
22:46:26|0.01662651
22:46:27|0.01662651
22:46:28|0.01662651
22:46:30|0.01662651
22:46:30|0.01662651
22:46:31|0.01662651
22:46:32|0.01662651
22:46:33|0.01662651
22:46:34|0.01662651
22:46:35|0.01662651
22:46:36|0.01662651
22:46:37|0.01662651
22:46:38|0.01662651
22:46:39|0.01662651
22:46:40|0.01662651
22:46:41|0.01662651
22:46:42|0.01662651
22:46:43|0.01662651
22:46:44|0.01662651
22:46:45|0.01662651
22:46:46|0.01662651
22:46:47|0.01662651
22:46:48|0.01662651
22:46:49|0.01662651
22:46:50|0.01662651
22:46:51|0.01662651
22:46:52|0.01662651
22:46:53|0.01662651
22:46:54|0.01662651
22:46:55|0.01662651
22:46:56|0.01662651
22:46:57|0.01662651
22:46:58|0.01662651
22:46:59|0.01662651
22:47:00|0.01662651
22:47:02|0.01662651
22:47:02|0.01662651
22:47:04|0.01662651
22:47:05|0.01662651
22:47:06|0.01662651
22:47:07|0.01662651
22:47:08|0.01662651
22:47:09|0.01662651
22:47:10|0.01662651
22:47:11|0.01662651
22:47:12|0.01662651
22:47:13|0.01662651
22:47:14|0.01662651
22:47:15|0.01662651
22:47:16|0.01662651
22:47:17|0.01662651
22:47:18|0.01662651
22:47:19|0.01662651
22:47:20|0.01662651
22:47:21|0.01662651
22:47:22|0.01662651
22:47:23|0.01661792
22:47:24|0.01661792
22:47:25|0.01661792
22:47:26|0.01661792
22:47:27|0.01661792
22:47:28|0.01661792
22:47:29|0.01661792
22:47:30|0.01661792
22:47:31|0.01661792
22:47:32|0.01661792
22:47:33|0.01661792
22:47:34|0.01661792
22:47:35|0.01661792
22:47:36|0.01661792
22:47:37|0.01661792
22:47:38|0.01661792
22:47:39|0.01661792
22:47:40|0.01661792
22:47:42|0.01661792
22:47:42|0.01661792
22:47:43|0.01661792
22:47:44|0.01661792
22:47:45|0.01661792
22:47:46|0.01661792
22:47:47|0.01661792
22:47:48|0.01661792
22:47:49|0.01661792
22:47:51|0.01661792
22:47:51|0.01661792
22:47:52|0.01661792
22:47:53|0.01661792
22:47:55|0.01661792
22:47:55|0.01661792
22:47:56|0.01661792
22:47:58|0.01661792
22:47:58|0.01661792
22:48:00|0.01661792
22:48:01|0.01661792
22:48:01|0.01661792
22:48:03|0.01661792
22:48:04|0.01661792
22:48:04|0.01661792
22:48:06|0.01661792
22:48:06|0.01661792
22:48:08|0.01661792
22:48:09|0.01661792
22:48:10|0.01661792
22:48:11|0.01661792
22:48:12|0.01661792
22:48:13|0.01661792
22:48:14|0.01661792
22:48:15|0.01661792
22:48:16|0.01661792
22:48:17|0.01661792
22:48:18|0.01661792
22:48:19|0.01661792
22:48:20|0.01661792
22:48:21|0.01661792
22:48:22|0.01661792
22:48:23|0.01661792
22:48:24|0.01661792
22:48:25|0.01661792
22:48:26|0.01661792
22:48:27|0.01661792
22:48:28|0.01661792
22:48:29|0.01661792
22:48:30|0.01661792
22:48:31|0.01661792
22:48:32|0.01661792
22:48:33|0.01661792
22:48:34|0.01661792
22:48:35|0.01661792
22:48:36|0.01661317
22:48:37|0.01661317
22:48:38|0.01661317
22:48:39|0.01661317
22:48:40|0.01661317
22:48:41|0.01661317
22:48:42|0.01661317
22:48:43|0.016621
22:48:44|0.016621
22:48:45|0.016621
22:48:46|0.016621
22:48:47|0.016621
22:48:48|0.016621
22:48:49|0.016621
22:48:50|0.016621
22:48:51|0.016621
22:48:52|0.016621
22:48:53|0.016621
22:48:54|0.016621
22:48:55|0.016621
22:48:56|0.016621
22:48:57|0.016621
22:48:58|0.016621
22:48:59|0.016621
22:49:00|0.016621
22:49:01|0.016621
22:49:02|0.016621
22:49:03|0.016621
22:49:04|0.016621
22:49:05|0.016621
22:49:07|0.016621
22:49:07|0.016621
22:49:08|0.016621
22:49:09|0.016621
22:49:11|0.016621
22:49:11|0.016621
22:49:12|0.016621
22:49:14|0.016621
22:49:15|0.016621
22:49:16|0.016621
22:49:17|0.016621
22:49:18|0.016621
22:49:18|0.016621
22:49:19|0.016621
22:49:21|0.016621
22:49:22|0.016621
22:49:23|0.016621
22:49:23|0.016621
22:49:25|0.016621
22:49:25|0.016621
22:49:26|0.01660417
22:49:27|0.01660417
22:49:29|0.01660417
22:49:29|0.01660417
22:49:31|0.01660417
22:49:32|0.01660417
22:49:32|0.01660417
22:49:34|0.01660417
22:49:34|0.01660417
22:49:36|0.01660417
22:49:37|0.01660417
22:49:37|0.01660417
22:49:39|0.01660417
22:49:40|0.01660417
22:49:41|0.01660417
22:49:42|0.01660417
22:49:43|0.01660417
22:49:44|0.01660417
22:49:44|0.01660417
22:49:45|0.01660417
22:49:47|0.01660417
22:49:48|0.01660417
22:49:48|0.01660546
22:49:50|0.01660546
22:49:50|0.01660546
22:49:52|0.01660546
22:49:52|0.01660546
22:49:53|0.01660546
22:49:54|0.01660546
22:49:56|0.01660546
22:49:56|0.01660546
22:49:58|0.01660546
22:49:59|0.01660546
22:50:00|0.01660546
22:50:01|0.01660546
22:50:02|0.01660546
22:50:03|0.01660546
22:50:04|0.01660546
22:50:05|0.01660546
22:50:06|0.01660546
22:50:07|0.01660546
22:50:09|0.01660546
22:50:09|0.01660546
22:50:10|0.01660546
22:50:12|0.01660546
22:50:13|0.01660546
22:50:13|0.01660546
22:50:15|0.01660546
22:50:15|0.01660546
22:50:17|0.01660546
22:50:17|0.01660546
22:50:19|0.01660546
22:50:20|0.01660546
22:50:21|0.01660546
22:50:21|0.01660546
22:50:22|0.01660546
22:50:23|0.01660546
22:50:25|0.01660546
22:50:26|0.01660546
22:50:26|0.01660546
22:50:27|0.01660546
22:50:28|0.01660546
22:50:29|0.01660546
22:50:31|0.01660546
22:50:32|0.01660546
22:50:32|0.01660546
22:50:34|0.01660546
22:50:35|0.01660546
22:50:36|0.01660546
22:50:37|0.01660546
22:50:38|0.01660546
22:50:39|0.01660546
22:50:39|0.01660546
22:50:40|0.01660546
22:50:42|0.01660546
22:50:43|0.01660546
22:50:44|0.01660546
22:50:45|0.01660546
22:50:45|0.01660546
22:50:47|0.01660142
22:50:47|0.01660142
22:50:49|0.01660142
22:50:50|0.01660142
22:50:51|0.01660142
22:50:51|0.01660142
22:50:52|0.01660142
22:50:53|0.01660142
22:50:55|0.01660142
22:50:56|0.01660142
22:50:56|0.01660142
22:50:58|0.01660142
22:50:59|0.01660142
22:51:00|0.01660142
22:51:00|0.01660142
22:51:02|0.01660142
22:51:03|0.01660142
22:51:03|0.01660142
22:51:04|0.01660142
22:51:05|0.01660142
22:51:07|0.01660142
22:51:08|0.01660142
22:51:09|0.01661507
22:51:10|0.01661507
22:51:11|0.01661507
22:51:12|0.01661507
22:51:14|0.01661507
22:51:14|0.01661507
22:51:15|0.01661507
22:51:16|0.01660546
22:51:17|0.01660546
22:51:18|0.01660546
22:51:19|0.01660546
22:51:20|0.01660546
22:51:21|0.01660546
22:51:22|0.01660546
22:51:23|0.01660546
22:51:25|0.01660546
22:51:25|0.01660546
22:51:26|0.01660546
22:51:27|0.01660546
22:51:28|0.01660546
22:51:29|0.01660546
22:51:30|0.01660546
22:51:31|0.01660546
22:51:32|0.01660546
22:51:33|0.01660546
22:51:34|0.01660546
22:51:36|0.01660546
22:51:37|0.01660546
22:51:37|0.01660546
22:51:39|0.01660546
22:51:40|0.01660546
22:51:40|0.01660546
22:51:41|0.01660546
22:51:42|0.01660546
22:51:44|0.01660546
22:51:44|0.01660546
22:51:45|0.01660546
22:51:47|0.01660546
22:51:47|0.01660546
22:51:49|0.01660546
22:51:50|0.01660546
22:51:50|0.01660546
22:51:52|0.01660546
22:51:53|0.01660546
22:51:54|0.01660546
22:51:55|0.01660546
22:51:55|0.01660546
22:51:56|0.01660546
22:51:58|0.01660546
22:51:59|0.01660546
22:52:00|0.01660546
22:52:00|0.01660546
22:52:02|0.01660546
22:52:03|0.01660546
22:52:04|0.01660546
22:52:05|0.01660546
22:52:06|0.01660546
22:52:07|0.01660546
22:52:08|0.01660546
22:52:10|0.01660546
22:52:10|0.01660546
22:52:11|0.01660546
22:52:12|0.01660546
22:52:13|0.01660546
22:52:14|0.01660546
22:52:16|0.01660546
22:52:17|0.01660546
22:52:17|0.01660546
22:52:18|0.01660546
22:52:20|0.01660546
22:52:21|0.01660546
22:52:21|0.01660546
22:52:22|0.01660546
22:52:24|0.01660546
22:52:25|0.01660546
22:52:26|0.01660546
22:52:26|0.01660546
22:52:27|0.01660546
22:52:29|0.01660546
22:52:30|0.01660546
22:52:31|0.01660546
22:52:31|0.01660546
22:52:33|0.01660546
22:52:33|0.01660546
22:52:35|0.01660546
22:52:35|0.01660546
22:52:37|0.01660546
22:52:38|0.01660546
22:52:38|0.01660546
22:52:40|0.01660546
22:52:41|0.01660546
22:52:42|0.01660546
22:52:43|0.01660546
22:52:44|0.01660546
22:52:45|0.01660546
22:52:46|0.01660546
22:52:47|0.01660546
22:52:48|0.01660546
22:52:49|0.01660546
22:52:50|0.01660546
22:52:51|0.01660546
22:52:52|0.01660546
22:52:53|0.01660546
22:52:54|0.01660546
22:52:55|0.01660546
22:52:56|0.01660546
22:52:57|0.01660546
22:52:58|0.01660546
22:52:59|0.01660546
22:53:00|0.01660546
22:53:01|0.01660546
22:53:02|0.01660546
22:53:03|0.01660546
22:53:04|0.01660546
22:53:05|0.01660546
22:53:06|0.01660546
22:53:07|0.01660546
22:53:08|0.01660546
22:53:10|0.01660546
22:53:10|0.01660546
22:53:12|0.01660546
22:53:13|0.01660546
22:53:14|0.01660546
22:53:15|0.01660546
22:53:16|0.01660546
22:53:17|0.01660546
22:53:18|0.01660546
22:53:19|0.01660546
22:53:20|0.01660546
22:53:21|0.01660546
22:53:22|0.01660546
22:53:23|0.01660546
22:53:24|0.01660546
22:53:25|0.01660546
22:53:26|0.01660546
22:53:27|0.01660546
22:53:28|0.01662
22:53:29|0.01662
22:53:30|0.01662
22:53:31|0.01662
22:53:32|0.01662
22:53:33|0.01662
22:53:34|0.01662
22:53:35|0.01662
22:53:36|0.01662
22:53:37|0.01662
22:53:38|0.01662
22:53:39|0.01662
22:53:40|0.01662
22:53:41|0.01662
22:53:42|0.01662
22:53:43|0.01662
22:53:44|0.01662
22:53:45|0.01662
22:53:46|0.01662
22:53:47|0.01662
22:53:48|0.01662
22:53:49|0.01662
22:53:50|0.01662
22:53:51|0.01662
22:53:52|0.01662
22:53:53|0.01662
22:53:54|0.01662
22:53:55|0.01662
22:53:56|0.01662
22:53:57|0.01662
22:53:58|0.01662
22:53:59|0.01662
22:54:00|0.01662
22:54:01|0.01662
22:54:02|0.01662
22:54:04|0.01662
22:54:05|0.01662
22:54:06|0.01662
22:54:07|0.01662
22:54:08|0.01662
22:54:09|0.01662
22:54:10|0.01662
22:54:11|0.01662
22:54:12|0.01661999
22:54:13|0.01661999
22:54:14|0.01661999
22:54:15|0.01661999
22:54:16|0.01661999
22:54:17|0.01661999
22:54:18|0.01662
22:54:20|0.01662
22:54:20|0.01662
22:54:21|0.01662
22:54:22|0.01662
22:54:23|0.01662
22:54:24|0.01662
22:54:26|0.01662
22:54:27|0.01662
22:54:27|0.01662
22:54:29|0.01662
22:54:29|0.01662
22:54:30|0.01662
22:54:32|0.01662
22:54:33|0.01662
22:54:33|0.01662
22:54:35|0.01662
22:54:36|0.01662
22:54:37|0.01662
22:54:38|0.01662
22:54:39|0.01662
22:54:40|0.01662
22:54:41|0.01662
22:54:42|0.01662
22:54:42|0.01662
22:54:44|0.01662
22:54:45|0.01662
22:54:45|0.01662
22:54:47|0.01662
22:54:47|0.01662
22:54:48|0.01662
22:54:49|0.01662
22:54:50|0.01662
22:54:52|0.01662
22:54:53|0.01662
22:54:54|0.01662
22:54:55|0.01662
22:54:56|0.01662
22:54:56|0.01662
22:54:58|0.01662
22:54:59|0.01662
22:55:00|0.01662
22:55:01|0.01662
22:55:02|0.01662
22:55:03|0.01662
22:55:04|0.01662
22:55:05|0.01662
22:55:06|0.01662
22:55:07|0.01662
22:55:08|0.01662
22:55:09|0.01662
22:55:10|0.01662
22:55:11|0.01662
22:55:12|0.01662
22:55:13|0.01662
22:55:14|0.01662
22:55:15|0.01662
22:55:16|0.01662
22:55:17|0.01662
22:55:18|0.01662
22:55:19|0.01662
22:55:20|0.01662
22:55:21|0.01662
22:55:22|0.01662
22:55:23|0.01662
22:55:24|0.01662
22:55:25|0.01662
22:55:26|0.01662
22:55:27|0.01662
22:55:28|0.01662
22:55:29|0.01662
22:55:30|0.01662
22:55:31|0.01662
22:55:32|0.01662
22:55:33|0.01662
22:55:34|0.01662
22:55:35|0.01662
22:55:36|0.01662
22:55:37|0.01662
22:55:38|0.01662
22:55:39|0.01662
22:55:40|0.01662
22:55:41|0.01662
22:55:42|0.01662
22:55:43|0.01662
22:55:44|0.01662
22:55:45|0.01662
22:55:46|0.01662
22:55:47|0.01662
22:55:48|0.01662
22:55:49|0.01662
22:55:50|0.01662
22:55:51|0.01662
22:55:52|0.01662
22:55:53|0.01662
22:55:54|0.01662
22:55:55|0.01662
22:55:56|0.01662
22:55:57|0.01662
22:55:58|0.01662
22:55:59|0.01662
22:56:00|0.01662
22:56:01|0.01662
22:56:02|0.01662
22:56:03|0.01662
22:56:04|0.01662
22:56:06|0.01662
22:56:06|0.01662
22:56:07|0.01662
22:56:08|0.01662
22:56:09|0.01662
22:56:10|0.01662
22:56:12|0.01662
22:56:13|0.01662
22:56:14|0.01662
22:56:15|0.01662
22:56:16|0.01662
22:56:17|0.01662
22:56:18|0.01662
22:56:19|0.01662
22:56:20|0.01662
22:56:21|0.01662
22:56:22|0.01662
22:56:23|0.01662
22:56:24|0.01662
22:56:25|0.01662
22:56:26|0.01662
22:56:27|0.01662
22:56:28|0.01662
22:56:30|0.01662
22:56:30|0.01662
22:56:31|0.01660695
22:56:32|0.01660695
22:56:33|0.01660695
22:56:35|0.01660695
22:56:36|0.01660695
22:56:36|0.01660695
22:56:37|0.01660695
22:56:38|0.01660695
22:56:39|0.01660695
22:56:40|0.01660695
22:56:42|0.01660695
22:56:42|0.01660695
22:56:44|0.01660695
22:56:44|0.01660695
22:56:46|0.01660695
22:56:46|0.01660695
22:56:48|0.01660695
22:56:49|0.01660695
22:56:50|0.01660695
22:56:52|0.01660695
22:56:52|0.01660695
22:56:53|0.01660695
22:56:55|0.01660695
22:56:55|0.01660695
22:56:57|0.01660695
22:56:58|0.01660695
22:56:59|0.01660695
22:57:00|0.01660695
22:57:01|0.01660695
22:57:02|0.01660695
22:57:03|0.01660695
22:57:05|0.01660695
22:57:05|0.01660695
22:57:06|0.01660695
22:57:07|0.01660695
22:57:08|0.01660695
22:57:09|0.01660695
22:57:10|0.01660695
22:57:11|0.01660695
22:57:12|0.01660695
22:57:14|0.01660695
22:57:14|0.01660695
22:57:16|0.01660695
22:57:17|0.01660695
22:57:18|0.0166093
22:57:19|0.0166093
22:57:20|0.0166093
22:57:21|0.01662
22:57:22|0.01662
22:57:23|0.01662
22:57:24|0.01662
22:57:25|0.01662
22:57:26|0.01662
22:57:27|0.01662
22:57:28|0.01662
22:57:29|0.01662
22:57:30|0.01662
22:57:31|0.01662
22:57:32|0.01662
22:57:33|0.01660683
22:57:34|0.01660683
22:57:35|0.01660683
22:57:36|0.01660683
22:57:37|0.01660683
22:57:38|0.01660683
22:57:39|0.01660683
22:57:40|0.01660683
22:57:41|0.01660683
22:57:42|0.01660683
22:57:44|0.01660683
22:57:44|0.0166
22:57:45|0.01659391
22:57:46|0.01659391
22:57:47|0.01659391
22:57:48|0.01659391
22:57:49|0.01658193
22:57:50|0.01658193
22:57:51|0.01658193
22:57:52|0.01658193
22:57:53|0.01658
22:57:55|0.01658
22:57:56|0.01658
22:57:57|0.01658
22:57:58|0.01658
22:57:58|0.01658
22:57:59|0.01658
22:58:00|0.01658
22:58:01|0.01658
22:58:02|0.01658
22:58:03|0.01658
22:58:04|0.01658
22:58:05|0.01658
22:58:07|0.01658
22:58:08|0.01658
22:58:08|0.01658
22:58:10|0.01657015
22:58:10|0.01657015
22:58:12|0.01657015
22:58:12|0.01657015
22:58:14|0.01657015
22:58:15|0.01657015
22:58:16|0.01657015
22:58:17|0.01657015
22:58:18|0.01657015
22:58:19|0.01657015
22:58:20|0.01657015
22:58:21|0.01657015
22:58:22|0.01657015
22:58:23|0.01657015
22:58:24|0.01657015
22:58:25|0.01657015
22:58:26|0.01657015
22:58:27|0.01657015
22:58:28|0.01657015
22:58:29|0.01657015
22:58:30|0.01657015
22:58:31|0.01657015
22:58:32|0.01657015
22:58:34|0.01657015
22:58:34|0.01657015
22:58:35|0.01657015
22:58:36|0.01657015
22:58:37|0.01657015
22:58:38|0.01657015
22:58:39|0.01657015
22:58:40|0.01657015
22:58:41|0.01657015
22:58:42|0.01657016
22:58:43|0.01657016
22:58:44|0.01657016
22:58:45|0.01658861
22:58:47|0.01658861
22:58:47|0.01658861
22:58:48|0.01658861
22:58:50|0.01658861
22:58:51|0.01658861
22:58:52|0.01658861
22:58:52|0.01658861
22:58:53|0.01658861
22:58:54|0.01658861
22:58:55|0.01658861
22:58:56|0.01658861
22:58:57|0.01658861
22:58:58|0.01658861
22:58:59|0.01658861
22:59:00|0.01658861
22:59:02|0.01659
22:59:02|0.01659
22:59:03|0.01659
22:59:05|0.01659
22:59:06|0.01659
22:59:07|0.01659
22:59:08|0.01659
22:59:09|0.01659
22:59:09|0.01659
22:59:11|0.01659
22:59:12|0.01659
22:59:12|0.01659
22:59:14|0.01659
22:59:15|0.01659
22:59:17|0.01659
22:59:18|0.01659
22:59:19|0.01657867
22:59:20|0.01657867
22:59:21|0.01657867
22:59:22|0.01657326
22:59:23|0.01657326
22:59:24|0.01657326
22:59:25|0.01657326
22:59:26|0.01657326
22:59:27|0.01657326
22:59:28|0.01657326
22:59:29|0.01657326
22:59:30|0.01657326
22:59:31|0.01657326
22:59:32|0.0165898
22:59:34|0.0165898
22:59:34|0.0165898
22:59:35|0.0165898
22:59:36|0.0165898
22:59:37|0.0165898
22:59:38|0.0165898
22:59:39|0.0165898
22:59:40|0.0165898
22:59:41|0.0165898
22:59:42|0.0165898
22:59:43|0.0165898
22:59:44|0.0165898
22:59:45|0.0165898
22:59:46|0.01659
22:59:47|0.01658999
22:59:48|0.01658999
22:59:49|0.01658999
22:59:50|0.01659
22:59:51|0.01659
22:59:53|0.01659
22:59:53|0.01659
22:59:54|0.01659
22:59:55|0.01659
22:59:56|0.01659
22:59:57|0.01659
22:59:58|0.01659
22:59:59|0.01659
23:00:00|0.01659
23:00:01|0.01659
23:00:02|0.01659
23:00:03|0.01659
23:00:04|0.01659
23:00:05|0.01659
23:00:06|0.01659
23:00:07|0.01659
23:00:08|0.01659738
23:00:09|0.01660997
23:00:10|0.01660997
23:00:11|0.01660997
23:00:12|0.01660997
23:00:13|0.01660997
23:00:14|0.01661997
23:00:16|0.01661997
23:00:17|0.01661997
23:00:18|0.01661998
23:00:19|0.01661997
23:00:20|0.01662
23:00:22|0.01662
23:00:22|0.01665237
23:00:23|0.01667725
23:00:24|0.01667725
23:00:25|0.01667725
23:00:26|0.01667725
23:00:27|0.01667724
23:00:28|0.01667724
23:00:29|0.01667724
23:00:30|0.01667724
23:00:32|0.01667724
23:00:33|0.01667724
23:00:33|0.01667724
23:00:35|0.01667724
23:00:36|0.01665532
23:00:37|0.01665532
23:00:38|0.01665532
23:00:38|0.01665532
23:00:39|0.01665532
23:00:41|0.01665532
23:00:42|0.01665532
23:00:42|0.01665532
23:00:43|0.01665532
23:00:44|0.01665532
23:00:46|0.01665532
23:00:47|0.01665532
23:00:48|0.01665532
23:00:48|0.01665532
23:00:49|0.01665532
23:00:51|0.01665532
23:00:51|0.01664348
23:00:53|0.01664348
23:00:54|0.01664348
23:00:55|0.01664348
23:00:55|0.01664348
23:00:57|0.01664348
23:00:57|0.01664348
23:00:59|0.01664348
23:01:00|0.01664348
23:01:00|0.01664348
23:01:02|0.01664348
23:01:03|0.01664348
23:01:04|0.01664348
23:01:05|0.01664348
23:01:05|0.01664348
23:01:06|0.01664348
23:01:08|0.01664348
23:01:08|0.01664348
23:01:10|0.01664348
23:01:10|0.01664348
23:01:11|0.01664348
23:01:12|0.01664348
23:01:13|0.01664348
23:01:14|0.01664348
23:01:15|0.01664348
23:01:17|0.01664348
23:01:17|0.01660962
23:01:19|0.01660962
23:01:19|0.01660962
23:01:21|0.01660962
23:01:22|0.01660962
23:01:23|0.01660962
23:01:25|0.01660962
23:01:25|0.01663998
23:01:26|0.01663998
23:01:28|0.01663998
23:01:29|0.01663998
23:01:30|0.01663998
23:01:30|0.01663998
23:01:31|0.01663998
23:01:33|0.01663998
23:01:34|0.01663998
23:01:35|0.01664594
23:01:36|0.01664594
23:01:36|0.01664594
23:01:37|0.01664594
23:01:39|0.01664594
23:01:39|0.01664594
23:01:41|0.01664594
23:01:42|0.01664594
23:01:43|0.01664594
23:01:44|0.01664594
23:01:44|0.01664594
23:01:45|0.01664594
23:01:47|0.01664594
23:01:48|0.01664594
23:01:49|0.01664594
23:01:50|0.01664594
23:01:51|0.01664594
23:01:52|0.01664594
23:01:53|0.01664594
23:01:53|0.01664594
23:01:55|0.01664594
23:01:56|0.01664594
23:01:57|0.01664594
23:01:58|0.01664594
23:01:59|0.01664594
23:02:00|0.01664594
23:02:01|0.01664594
23:02:02|0.01664594
23:02:03|0.01664594
23:02:04|0.01664594
23:02:05|0.01664594
23:02:05|0.01664594
23:02:06|0.01664594
23:02:07|0.01664594
23:02:09|0.01664594
23:02:10|0.01664594
23:02:10|0.01664594
23:02:12|0.01664594
23:02:13|0.01664594
23:02:14|0.01664594
23:02:15|0.01664594
23:02:16|0.01664594
23:02:17|0.01664594
23:02:19|0.01664594
23:02:19|0.01664594
23:02:20|0.01664594
23:02:21|0.01664594
23:02:22|0.01664594
23:02:23|0.01664594
23:02:24|0.01664594
23:02:25|0.01664594
23:02:26|0.01664594
23:02:27|0.01664594
23:02:28|0.01664594
23:02:29|0.01663397
23:02:30|0.01663397
23:02:31|0.01663397
23:02:32|0.01663397
23:02:33|0.01663397
23:02:34|0.01663397
23:02:35|0.01663
23:02:36|0.01663994
23:02:38|0.01664
23:02:38|0.01664
23:02:39|0.01664
23:02:40|0.01664
23:02:42|0.01665
23:02:43|0.01665
23:02:43|0.01665
23:02:44|0.01665
23:02:45|0.01665101
23:02:46|0.01665101
23:02:48|0.01665101
23:02:49|0.01665101
23:02:49|0.01665101
23:02:50|0.01665101
23:02:51|0.01665101
23:02:52|0.01665101
23:02:54|0.01665101
23:02:54|0.01665101
23:02:56|0.01665
23:02:56|0.01665
23:02:57|0.01665
23:02:58|0.01665
23:02:59|0.01665
23:03:01|0.01665
23:03:01|0.01665
23:03:03|0.01665
23:03:03|0.01663
23:03:04|0.01663
23:03:06|0.01663
23:03:07|0.01663
23:03:08|0.01661429
23:03:08|0.01661995
23:03:09|0.01661994
23:03:11|0.01661994
23:03:12|0.01661994
23:03:12|0.01661994
23:03:14|0.01661994
23:03:15|0.01661994
23:03:15|0.01661994
23:03:17|0.01661994
23:03:18|0.01661994
23:03:19|0.01662
23:03:20|0.01662
23:03:21|0.01661345
23:03:22|0.01661345
23:03:24|0.01662997
23:03:26|0.01662997
23:03:26|0.01662997
23:03:27|0.01662997
23:03:29|0.01662997
23:03:29|0.01664
23:03:31|0.01663286
23:03:32|0.01665
23:03:33|0.01665
23:03:34|0.01668333
23:03:35|0.01668333
23:03:36|0.01668333
23:03:37|0.01668333
23:03:38|0.01668333
23:03:39|0.01668214
23:03:40|0.01668199
23:03:41|0.01668199
23:03:42|0.01668199
23:03:43|0.01668199
23:03:44|0.01668199
23:03:45|0.01668199
23:03:46|0.01668199
23:03:47|0.01668199
23:03:49|0.01668199
23:03:49|0.01668199
23:03:50|0.01668199
23:03:51|0.01668199
23:03:52|0.01668199
23:03:53|0.01668199
23:03:54|0.01668199
23:03:55|0.01668199
23:03:56|0.01668199
23:03:57|0.01668199
23:03:58|0.01668199
23:03:59|0.01668199
23:04:00|0.01668199
23:04:01|0.01668199
23:04:02|0.01668199
23:04:03|0.01668199
23:04:04|0.01668199
23:04:05|0.01668199
23:04:07|0.01667012
23:04:08|0.01667012
23:04:09|0.01667012
23:04:10|0.01667012
23:04:10|0.01667012
23:04:12|0.01667012
23:04:13|0.01667012
23:04:13|0.01667012
23:04:15|0.01667012
23:04:16|0.01667012
23:04:16|0.01667012
23:04:18|0.01667012
23:04:19|0.01667012
23:04:20|0.01667012
23:04:20|0.01667012
23:04:22|0.01667012
23:04:23|0.01667012
23:04:24|0.01667012
23:04:26|0.01667012
23:04:26|0.01667012
23:04:27|0.01667012
23:04:29|0.01667012
23:04:30|0.01666
23:04:31|0.01666
23:04:31|0.01666
23:04:33|0.01666
23:04:34|0.01666
23:04:35|0.01664898
23:04:36|0.01664898
23:04:37|0.01664898
23:04:38|0.01664898
23:04:38|0.01664898
23:04:40|0.01664898
23:04:41|0.01664898
23:04:42|0.01664898
23:04:43|0.01664898
23:04:44|0.01664898
23:04:45|0.01664898
23:04:46|0.01664898
23:04:47|0.01664898
23:04:47|0.01664898
23:04:49|0.01664898
23:04:50|0.01664898
23:04:51|0.01664898
23:04:51|0.01664898
23:04:53|0.01662
23:04:54|0.01662
23:04:54|0.01662
23:04:56|0.01662
23:04:56|0.01662
23:04:58|0.01662
23:04:58|0.01662999
23:05:00|0.01662999
23:05:00|0.01663
23:05:02|0.01663
23:05:03|0.01664
23:05:04|0.01664
23:05:04|0.01664999
23:05:06|0.01664999
23:05:06|0.01664999
23:05:08|0.01664999
23:05:09|0.01664999
23:05:09|0.01664999
23:05:11|0.01663751
23:05:12|0.01663751
23:05:12|0.01663751
23:05:14|0.01663751
23:05:15|0.01663751
23:05:16|0.01663751
23:05:17|0.01663751
23:05:18|0.01663751
23:05:19|0.01663751
23:05:19|0.01665776
23:05:21|0.01671563
23:05:22|0.01671563
23:05:24|0.01671563
23:05:25|0.01671563
23:05:26|0.01671563
23:05:27|0.01671563
23:05:28|0.01671563
23:05:29|0.01671563
23:05:30|0.01671563
23:05:31|0.01671563
23:05:32|0.01671563
23:05:33|0.01671563
23:05:34|0.01671563
23:05:35|0.0166965
23:05:36|0.0166965
23:05:37|0.0166965
23:05:38|0.0166965
23:05:39|0.0166965
23:05:40|0.0166965
23:05:41|0.0166965
23:05:43|0.0166965
23:05:43|0.0166965
23:05:44|0.0166965
23:05:45|0.0166965
23:05:46|0.0166965
23:05:47|0.0166965
23:05:48|0.0166965
23:05:49|0.0166965
23:05:51|0.0166965
23:05:51|0.0166965
23:05:52|0.0166965
23:05:53|0.0166965
23:05:54|0.0166965
23:05:55|0.0166965
23:05:56|0.0166965
23:05:57|0.0166965
23:05:58|0.0166965
23:05:59|0.0166965
23:06:00|0.0166965
23:06:01|0.0166965
23:06:02|0.0166965
23:06:03|0.0166965
23:06:04|0.0166965
23:06:05|0.0166965
23:06:06|0.0166965
23:06:07|0.0166965
23:06:08|0.0166965
23:06:09|0.0166965
23:06:10|0.0166965
23:06:11|0.0166965
23:06:12|0.0166965
23:06:13|0.0166965
23:06:14|0.0166965
23:06:15|0.0166965
23:06:16|0.0166965
23:06:18|0.0166965
23:06:18|0.0166965
23:06:19|0.0166965
23:06:20|0.0166965
23:06:22|0.0166965
23:06:23|0.0166965
23:06:24|0.0166965
23:06:25|0.0166965
23:06:25|0.0166965
23:06:27|0.0166965
23:06:28|0.0166965
23:06:28|0.0166965
23:06:30|0.0166965
23:06:31|0.0166965
23:06:31|0.0166965
23:06:32|0.0166965
23:06:34|0.0166965
23:06:34|0.0166965
23:06:35|0.0166965
23:06:36|0.0166965
23:06:37|0.0166965
23:06:39|0.0166965
23:06:40|0.01672289
23:06:41|0.01672289
23:06:42|0.01672289
23:06:43|0.01672289
23:06:44|0.01672289
23:06:45|0.01672289
23:06:46|0.01672289
23:06:47|0.01672289
23:06:48|0.01672289
23:06:49|0.01672289
23:06:50|0.01672289
23:06:51|0.01672289
23:06:52|0.01672289
23:06:54|0.01672289
23:06:54|0.01672289
23:06:55|0.01672289
23:06:57|0.01672289
23:06:58|0.01672289
23:06:58|0.01672289
23:06:59|0.01672289
23:07:00|0.01672289
23:07:01|0.01672289
23:07:03|0.01672289
23:07:03|0.01672289
23:07:05|0.01672289
23:07:06|0.01672289
23:07:06|0.01672289
23:07:08|0.01672289
23:07:09|0.01672289
23:07:09|0.01672289
23:07:11|0.01672289
23:07:11|0.01672289
23:07:13|0.01672289
23:07:14|0.01672289
23:07:15|0.01672289
23:07:15|0.01672289
23:07:17|0.01672289
23:07:17|0.01672289
23:07:18|0.01672259
23:07:20|0.01672259
23:07:21|0.01672259
23:07:22|0.01672259
23:07:23|0.01671573
23:07:24|0.01671573
23:07:26|0.01671573
23:07:26|0.01671573
23:07:27|0.01671573
23:07:28|0.01671573
23:07:29|0.01671573
23:07:30|0.01674253
23:07:31|0.01674253
23:07:33|0.01674253
23:07:33|0.01674253
23:07:34|0.01674253
23:07:36|0.01674253
23:07:36|0.01674253
23:07:37|0.01674253
23:07:38|0.01674253
23:07:40|0.01674253
23:07:40|0.01674253
23:07:42|0.01675701
23:07:42|0.01675701
23:07:43|0.01675701
23:07:45|0.01675701
23:07:46|0.01676001
23:07:46|0.01676001
23:07:48|0.01676001
23:07:49|0.01676001
23:07:50|0.01676001
23:07:50|0.01676001
23:07:52|0.01676001
23:07:52|0.01676001
23:07:53|0.01676001
23:07:54|0.01676001
23:07:55|0.01676001
23:07:56|0.01677
23:07:58|0.01677
23:07:59|0.01677
23:07:59|0.01677
23:08:01|0.01678031
23:08:02|0.01678031
23:08:03|0.01678031
23:08:03|0.01678131
23:08:05|0.01678131
23:08:05|0.01678131
23:08:06|0.01678131
23:08:07|0.0168
23:08:09|0.0168
23:08:09|0.0168
23:08:10|0.0168
23:08:12|0.0168
23:08:12|0.0168
23:08:14|0.0168
23:08:15|0.0168
23:08:16|0.0168
23:08:17|0.0168
23:08:18|0.0168
23:08:18|0.01681292
23:08:20|0.01681292
23:08:20|0.01681001
23:08:22|0.01681001
23:08:23|0.01683
23:08:24|0.01683
23:08:26|0.01683
23:08:27|0.01682
23:08:27|0.01682
23:08:29|0.01682
23:08:30|0.01682
23:08:31|0.01682
23:08:32|0.01682
23:08:33|0.01682
23:08:34|0.01682
23:08:35|0.01682
23:08:36|0.01682
23:08:37|0.01682
23:08:38|0.01682
23:08:39|0.01682
23:08:40|0.01682
23:08:41|0.01682
23:08:41|0.01682
23:08:43|0.01682
23:08:44|0.01682
23:08:45|0.01682
23:08:45|0.01682
23:08:47|0.01682
23:08:48|0.01682
23:08:49|0.01682
23:08:50|0.01682
23:08:50|0.01682
23:08:52|0.01682
23:08:53|0.01685
23:08:54|0.01685
23:08:55|0.01685
23:08:56|0.01685
23:08:57|0.01685
23:08:58|0.01685
23:08:59|0.01685
23:09:00|0.01685
23:09:01|0.01685
23:09:02|0.01685
23:09:03|0.01685
23:09:03|0.01685
23:09:05|0.01685
23:09:06|0.01685
23:09:07|0.01685
23:09:08|0.01685
23:09:09|0.01685
23:09:10|0.01685
23:09:10|0.01685
23:09:12|0.01685
23:09:13|0.01685
23:09:14|0.01685
23:09:14|0.016831
23:09:16|0.016831
23:09:17|0.016831
23:09:18|0.01684548
23:09:19|0.01684548
23:09:19|0.01684548
23:09:21|0.01684548
23:09:22|0.01684548
23:09:23|0.01684548
23:09:23|0.01682001
23:09:25|0.01682001
23:09:26|0.01682001
23:09:27|0.01682
23:09:28|0.01682
23:09:29|0.01682
23:09:30|0.01682
23:09:31|0.01682
23:09:32|0.01682
23:09:33|0.01680196
23:09:34|0.01680196
23:09:35|0.01680196
23:09:36|0.01680196
23:09:38|0.01669668
23:09:38|0.01670018
23:09:40|0.01671626
23:09:41|0.0167091
23:09:42|0.0167091
23:09:43|0.0167091
23:09:44|0.0167091
23:09:45|0.01672764
23:09:46|0.01672762
23:09:47|0.01672762
23:09:48|0.01672783
23:09:50|0.01672783
23:09:51|0.01672783
23:09:51|0.01672783
23:09:52|0.01672783
23:09:54|0.01672783
23:09:55|0.01672783
23:09:55|0.01672783
23:09:57|0.01672783
23:09:57|0.01672783
23:09:59|0.01672783
23:09:59|0.01672783
23:10:00|0.01672783
23:10:01|0.01672783
23:10:02|0.01672783
23:10:04|0.01672783
23:10:04|0.01672783
23:10:06|0.01672783
23:10:06|0.01672783
23:10:07|0.01672783
23:10:09|0.01672783
23:10:10|0.01672783
23:10:10|0.01672783
23:10:12|0.01672783
23:10:13|0.01672783
23:10:14|0.01672783
23:10:15|0.01672783
23:10:16|0.01672783
23:10:17|0.01672783
23:10:18|0.01672783
23:10:19|0.01672783
23:10:20|0.01672783
23:10:21|0.01672783
23:10:22|0.01672783
23:10:23|0.01672783
23:10:24|0.01672783
23:10:25|0.01672783
23:10:25|0.01672783
23:10:27|0.01672783
23:10:28|0.01672783
23:10:29|0.01672783
23:10:31|0.01672783
23:10:31|0.01672783
23:10:32|0.01672783
23:10:34|0.01672783
23:10:34|0.01672783
23:10:36|0.01672783
23:10:36|0.01672783
23:10:38|0.01672783
23:10:39|0.01672783
23:10:40|0.01672783
23:10:41|0.01674203
23:10:42|0.01674203
23:10:44|0.01674203
23:10:44|0.01674203
23:10:45|0.01674203
23:10:46|0.01674203
23:10:47|0.01674203
23:10:48|0.01671937
23:10:49|0.01671937
23:10:50|0.01671937
23:10:51|0.01671937
23:10:52|0.01671937
23:10:53|0.01671937
23:10:54|0.01671937
23:10:55|0.01671937
23:10:56|0.01671937
23:10:57|0.01671937
23:10:58|0.01671937
23:10:59|0.01671937
23:11:00|0.01671937
23:11:01|0.01671937
23:11:02|0.01671937
23:11:03|0.01671937
23:11:04|0.01671937
23:11:05|0.01671937
23:11:06|0.01671937
23:11:07|0.01671937
23:11:08|0.01671937
23:11:09|0.01671937
23:11:10|0.01671937
23:11:11|0.01671937
23:11:12|0.01671937
23:11:13|0.01668546
23:11:14|0.01668981
23:11:15|0.01668981
23:11:16|0.01668981
23:11:17|0.01668981
23:11:18|0.01668981
23:11:19|0.01668981
23:11:20|0.01668981
23:11:21|0.01668981
23:11:22|0.01668981
23:11:23|0.01668952
23:11:24|0.01668952
23:11:25|0.01668952
23:11:27|0.01668952
23:11:28|0.01668948
23:11:29|0.01668948
23:11:30|0.01668948
23:11:31|0.01668948
23:11:32|0.01668948
23:11:33|0.01668948
23:11:34|0.01668948
23:11:35|0.01668948
23:11:36|0.01668948
23:11:37|0.01668948
23:11:38|0.01668948
23:11:39|0.01668948
23:11:40|0.01668948
23:11:41|0.01668948
23:11:42|0.01668948
23:11:43|0.01668948
23:11:44|0.01668948
23:11:45|0.01668948
23:11:46|0.01668948
23:11:47|0.01668948
23:11:48|0.01668948
23:11:49|0.01668948
23:11:50|0.01668948
23:11:51|0.01668948
23:11:52|0.01668948
23:11:53|0.01668948
23:11:54|0.01668948
23:11:55|0.01667935
23:11:56|0.01667935
23:11:57|0.01667698
23:11:58|0.01667698
23:11:59|0.01667698
23:12:00|0.01667698
23:12:01|0.01667698
23:12:02|0.01667698
23:12:03|0.01667698
23:12:04|0.01667698
23:12:05|0.01667698
23:12:06|0.01667698
23:12:07|0.01667698
23:12:08|0.01667698
23:12:09|0.01667698
23:12:10|0.016677
23:12:11|0.016677
23:12:12|0.016677
23:12:13|0.016677
23:12:14|0.016677
23:12:15|0.016677
23:12:16|0.016677
23:12:17|0.016677
23:12:18|0.016677
23:12:19|0.016677
23:12:20|0.016677
23:12:21|0.016677
23:12:22|0.016677
23:12:23|0.016677
23:12:24|0.016677
23:12:25|0.016677
23:12:26|0.016677
23:12:27|0.016677
23:12:28|0.016677
23:12:30|0.016677
23:12:31|0.016677
23:12:32|0.016677
23:12:32|0.016677
23:12:33|0.016677
23:12:35|0.016677
23:12:35|0.016677
23:12:37|0.016677
23:12:38|0.016677
23:12:38|0.016677
23:12:40|0.0166852
23:12:41|0.0166852
23:12:43|0.0166852
23:12:43|0.0166852
23:12:44|0.0166852
23:12:45|0.0166852
23:12:46|0.0166852
23:12:47|0.0166852
23:12:49|0.0166852
23:12:49|0.0166852
23:12:50|0.0166852
23:12:51|0.0166852
23:12:52|0.0166852
23:12:54|0.0166852
23:12:55|0.0166852
23:12:55|0.0166852
23:12:57|0.0166852
23:12:58|0.0166852
23:12:59|0.0166852
23:12:59|0.0166852
23:13:00|0.0166852
23:13:02|0.0166852
23:13:03|0.0166852
23:13:04|0.0166852
23:13:05|0.0166695
23:13:06|0.0166695
23:13:07|0.0166695
23:13:07|0.0166695
23:13:09|0.0166695
23:13:10|0.0166695
23:13:10|0.0166695
23:13:11|0.0166695
23:13:13|0.0166695
23:13:14|0.0166695
23:13:15|0.0166695
23:13:15|0.01666488
23:13:17|0.01666488
23:13:18|0.01666488
23:13:19|0.01665402
23:13:19|0.01665402
23:13:21|0.01665402
23:13:22|0.01665402
23:13:23|0.01665402
23:13:24|0.01665402
23:13:24|0.01665402
23:13:26|0.01665402
23:13:27|0.01665402
23:13:28|0.01665402
23:13:29|0.01668215
23:13:30|0.01668215
23:13:31|0.01668215
23:13:32|0.01668215
23:13:33|0.01668215
23:13:34|0.01668215
23:13:35|0.01668215
23:13:36|0.01668215
23:13:37|0.01668215
23:13:38|0.01668215
23:13:39|0.01668215
23:13:40|0.01668215
23:13:41|0.01668215
23:13:42|0.01668317
23:13:44|0.01668317
23:13:44|0.01668317
23:13:45|0.01668317
23:13:46|0.01668317
23:13:47|0.01668317
23:13:48|0.01668317
23:13:49|0.01668317
23:13:50|0.01668317
23:13:51|0.01668317
23:13:52|0.01668317
23:13:53|0.01668688
23:13:54|0.01667517
23:13:55|0.01667517
23:13:56|0.01667517
23:13:57|0.01667517
23:13:59|0.01667517
23:14:00|0.01667517
23:14:01|0.01667517
23:14:02|0.01667517
23:14:03|0.01667517
23:14:04|0.01667517
23:14:05|0.01667517
23:14:06|0.01667517
23:14:07|0.01667517
23:14:07|0.01667517
23:14:09|0.01667517
23:14:10|0.01667517
23:14:11|0.01667517
23:14:12|0.01667517
23:14:13|0.01667517
23:14:14|0.01667517
23:14:15|0.01667517
23:14:16|0.01667517
23:14:16|0.01667517
23:14:18|0.01667517
23:14:19|0.01667517
23:14:20|0.01667517
23:14:20|0.01667517
23:14:22|0.01667517
23:14:23|0.01667517
23:14:24|0.01667517
23:14:25|0.01667517
23:14:26|0.01667517
23:14:27|0.01667517
23:14:28|0.01667517
23:14:29|0.01667517
23:14:31|0.01667517
23:14:31|0.01667517
23:14:33|0.01664874
23:14:33|0.01664874
23:14:35|0.01664874
23:14:36|0.01664874
23:14:37|0.01664874
23:14:38|0.01664874
23:14:39|0.01664874
23:14:40|0.01664874
23:14:41|0.01664874
23:14:42|0.01664874
23:14:43|0.01664874
23:14:44|0.01664874
23:14:45|0.01664874
23:14:46|0.01664874
23:14:48|0.01664874
23:14:48|0.01664874
23:14:50|0.01664874
23:14:50|0.01664874
23:14:52|0.01664874
23:14:53|0.01664008
23:14:53|0.01664008
23:14:54|0.01664008
23:14:56|0.01664008
23:14:56|0.01664008
23:14:58|0.01664008
23:14:59|0.01664008
23:15:00|0.01664008
23:15:00|0.01664008
23:15:01|0.01664008
23:15:03|0.01664008
23:15:04|0.01664008
23:15:05|0.01664008
23:15:06|0.01664008
23:15:07|0.01664008
23:15:08|0.01664008
23:15:09|0.01664008
23:15:10|0.01664008
23:15:11|0.01664008
23:15:12|0.01664008
23:15:13|0.01664008
23:15:14|0.01664008
23:15:15|0.01664008
23:15:16|0.01664008
23:15:17|0.01664008
23:15:18|0.01664008
23:15:19|0.01664008
23:15:20|0.01664008
23:15:21|0.01664008
23:15:22|0.01664008
23:15:23|0.01664008
23:15:24|0.01664008
23:15:25|0.01664008
23:15:26|0.01664008
23:15:27|0.01664008
23:15:28|0.01664008
23:15:29|0.01664008
23:15:30|0.01664008
23:15:32|0.01664008
23:15:32|0.01664008
23:15:33|0.01664008
23:15:35|0.01664257
23:15:36|0.01664257
23:15:37|0.01664257
23:15:38|0.01667448
23:15:39|0.01667448
23:15:40|0.01667448
23:15:41|0.01667448
23:15:42|0.01667448
23:15:43|0.01667448
23:15:44|0.01667448
23:15:45|0.01667448
23:15:46|0.01667448
23:15:47|0.01667448
23:15:48|0.01667448
23:15:49|0.01667448
23:15:50|0.01667448
23:15:51|0.01667448
23:15:52|0.01667448
23:15:53|0.01667448
23:15:54|0.01667448
23:15:55|0.01667448
23:15:56|0.01667448
23:15:57|0.01667448
23:15:58|0.01667448
23:16:00|0.01668125
23:16:00|0.01668125
23:16:01|0.01668125
23:16:02|0.01668125
23:16:03|0.01668125
23:16:04|0.01668125
23:16:05|0.01668125
23:16:06|0.01668125
23:16:07|0.01668125
23:16:08|0.01668125
23:16:09|0.01668125
23:16:10|0.01668125
23:16:11|0.01668125
23:16:12|0.01668125
23:16:13|0.01668125
23:16:14|0.01668125
23:16:15|0.01668125
23:16:16|0.01668125
23:16:17|0.01668125
23:16:18|0.01668125
23:16:19|0.01668125
23:16:20|0.01668125
23:16:21|0.01668125
23:16:22|0.01668125
23:16:23|0.01668125
23:16:25|0.01668125
23:16:25|0.01668125
23:16:26|0.01670835
23:16:27|0.01670835
23:16:28|0.01670835
23:16:29|0.01670835
23:16:30|0.01670835
23:16:32|0.01670835
23:16:33|0.0167042
23:16:33|0.0167042
23:16:35|0.0167042
23:16:37|0.0167042
23:16:38|0.0167042
23:16:39|0.0167042
23:16:39|0.0167042
23:16:41|0.0167042
23:16:42|0.0167042
23:16:42|0.0167042
23:16:44|0.0167042
23:16:44|0.0167042
23:16:45|0.0167042
23:16:47|0.0167042
23:16:48|0.0167042
23:16:48|0.0167042
23:16:49|0.0167042
23:16:51|0.0167042
23:16:52|0.01669939
23:16:52|0.01671268
23:16:53|0.01671268
23:16:55|0.01671268
23:16:55|0.01671268
23:16:57|0.01671268
23:16:58|0.01671268
23:16:58|0.01671268
23:17:00|0.01671268
23:17:01|0.01671268
23:17:01|0.01671268
23:17:02|0.01671268
23:17:03|0.01671268
23:17:04|0.01671268
23:17:05|0.01671268
23:17:06|0.01671268
23:17:07|0.01671268
23:17:09|0.01671268
23:17:10|0.01671268
23:17:11|0.01671268
23:17:12|0.01671268
23:17:12|0.01671268
23:17:13|0.01671268
23:17:15|0.01671268
23:17:15|0.01671268
23:17:16|0.01671268
23:17:17|0.01671268
23:17:19|0.01671268
23:17:20|0.01671268
23:17:20|0.01671268
23:17:22|0.01671268
23:17:23|0.01671268
23:17:24|0.01671268
23:17:24|0.01671268
23:17:25|0.01671268
23:17:26|0.01671268
23:17:27|0.01671268
23:17:28|0.01671268
23:17:29|0.01671268
23:17:30|0.01671268
23:17:31|0.01670118
23:17:33|0.01670118
23:17:34|0.01670118
23:17:36|0.01670118
23:17:37|0.01670118
23:17:38|0.01670118
23:17:39|0.01670118
23:17:40|0.01670118
23:17:41|0.01670118
23:17:42|0.01670118
23:17:43|0.01670118
23:17:44|0.01671244
23:17:45|0.01671244
23:17:46|0.01671244
23:17:47|0.01671244
23:17:48|0.01671244
23:17:49|0.01671244
23:17:50|0.01671244
23:17:51|0.01671244
23:17:52|0.01671244
23:17:53|0.01671244
23:17:54|0.01671244
23:17:55|0.01671244
23:17:56|0.01671244
23:17:57|0.01671244
23:17:58|0.01671244
23:17:59|0.01671244
23:18:00|0.01671244
23:18:01|0.01671244
23:18:02|0.01671244
23:18:03|0.01671244
23:18:04|0.01671244
23:18:05|0.01671244
23:18:06|0.01671244
23:18:07|0.01671244
23:18:08|0.01671244
23:18:09|0.01671244
23:18:10|0.01671244
23:18:11|0.01671244
23:18:12|0.01671244
23:18:13|0.01671244
23:18:14|0.01671244
23:18:15|0.01671244
23:18:16|0.01671244
23:18:17|0.01671244
23:18:18|0.01671244
23:18:19|0.01671244
23:18:20|0.01671244
23:18:21|0.01671244
23:18:22|0.01671244
23:18:23|0.01671244
23:18:24|0.01671244
23:18:25|0.01671244
23:18:27|0.01671244
23:18:28|0.01671244
23:18:28|0.01671244
23:18:30|0.01671244
23:18:30|0.01671244
23:18:32|0.01671244
23:18:32|0.01671244
23:18:33|0.01671244
23:18:34|0.01671244
23:18:36|0.01671244
23:18:37|0.01671244
23:18:38|0.01671244
23:18:39|0.01671244
23:18:40|0.01671244
23:18:41|0.01671244
23:18:43|0.01671244
23:18:44|0.01671244
23:18:44|0.01671244
23:18:46|0.01671244
23:18:46|0.01671244
23:18:47|0.01671244
23:18:49|0.01671244
23:18:49|0.01671244
23:18:51|0.01671244
23:18:51|0.01671244
23:18:52|0.01671244
23:18:54|0.01671244
23:18:55|0.01671244
23:18:55|0.01671244
23:18:56|0.01671244
23:18:58|0.01671244
23:18:58|0.01671244
23:19:00|0.01671244
23:19:00|0.01671244
23:19:01|0.01671244
23:19:02|0.01671244
23:19:04|0.01671244
23:19:05|0.01671244
23:19:06|0.01671244
23:19:07|0.01671244
23:19:08|0.01671244
23:19:09|0.01671244
23:19:09|0.01671244
23:19:10|0.01671244
23:19:11|0.01671244
23:19:12|0.01671244
23:19:13|0.01671244
23:19:14|0.01671244
23:19:15|0.01671269
23:19:17|0.01671269
23:19:18|0.01671269
23:19:19|0.01671269
23:19:19|0.01671269
23:19:20|0.01671269
23:19:22|0.01671269
23:19:23|0.01671269
23:19:24|0.01671269
23:19:24|0.01671269
23:19:26|0.01671269
23:19:26|0.01671563
23:19:27|0.01671563
23:19:28|0.01671563
23:19:30|0.01671563
23:19:30|0.01671563
23:19:32|0.01671563
23:19:32|0.01671563
23:19:34|0.01671563
23:19:35|0.01671563
23:19:37|0.01671563
23:19:38|0.01671563
23:19:39|0.01671563
23:19:40|0.01671563
23:19:41|0.01671563
23:19:42|0.01671563
23:19:43|0.01671563
23:19:44|0.01671563
23:19:45|0.01671563
23:19:46|0.01671563
23:19:47|0.01671563
23:19:48|0.01671563
23:19:49|0.01671563
23:19:50|0.01671563
23:19:51|0.01671563
23:19:52|0.01671563
23:19:53|0.01671563
23:19:54|0.01671563
23:19:55|0.01671563
23:19:56|0.01671563
23:19:57|0.01671563
23:19:58|0.01671563
23:19:59|0.01671563
23:20:00|0.01671563
23:20:01|0.01671563
23:20:02|0.01671563
23:20:03|0.01671563
23:20:05|0.01671563
23:20:05|0.01671563
23:20:07|0.01671563
23:20:08|0.01671563
23:20:09|0.01671563
23:20:10|0.01671563
23:20:11|0.01671563
23:20:11|0.01671563
23:20:13|0.01671563
23:20:14|0.01671563
23:20:15|0.01671595
23:20:16|0.01671595
23:20:17|0.01671595
23:20:17|0.01671595
23:20:18|0.01671595
23:20:19|0.01671595
23:20:20|0.01671563
23:20:21|0.01671563
23:20:22|0.01671563
23:20:24|0.01671563
23:20:25|0.01671563
23:20:25|0.01672906
23:20:26|0.01672906
23:20:27|0.01672906
23:20:28|0.01672906
23:20:29|0.01672906
23:20:31|0.01672906
23:20:31|0.01672906
23:20:32|0.01672906
23:20:34|0.01672906
23:20:34|0.01672906
23:20:36|0.01672906
23:20:36|0.01672906
23:20:38|0.01672906
23:20:40|0.01672906
23:20:41|0.01672906
23:20:42|0.01672906
23:20:43|0.01672906
23:20:44|0.01672906
23:20:45|0.01672906
23:20:46|0.01672906
23:20:46|0.01672906
23:20:48|0.01672906
23:20:49|0.01672906
23:20:50|0.01672906
23:20:51|0.01672906
23:20:52|0.01672906
23:20:53|0.01672906
23:20:54|0.01672906
23:20:55|0.01672906
23:20:56|0.01672906
23:20:57|0.01672906
23:20:58|0.01672906
23:20:59|0.01672906
23:21:00|0.01672906
23:21:01|0.01672906
23:21:02|0.01672906
23:21:03|0.01672906
23:21:04|0.01672906
23:21:05|0.01672906
23:21:06|0.01672906
23:21:07|0.01672906
23:21:08|0.01672906
23:21:09|0.01672906
23:21:10|0.01672906
23:21:11|0.01672906
23:21:12|0.01672906
23:21:13|0.01672906
23:21:14|0.01672906
23:21:15|0.01672906
23:21:16|0.01672906
23:21:17|0.01672906
23:21:18|0.01672906
23:21:19|0.01672906
23:21:20|0.01672906
23:21:21|0.01672906
23:21:22|0.01672906
23:21:23|0.01672906
23:21:24|0.01672906
23:21:25|0.01672906
23:21:26|0.01672906
23:21:27|0.01672906
23:21:28|0.01672906
23:21:29|0.01672906
23:21:30|0.01672906
23:21:31|0.01672906
23:21:32|0.01672906
23:21:33|0.01672906
23:21:34|0.01672906
23:21:35|0.01672906
23:21:36|0.01672906
23:21:37|0.01672906
23:21:38|0.01672906
23:21:40|0.01672906
23:21:41|0.01672906
23:21:42|0.01672906
23:21:43|0.01672906
23:21:44|0.01672906
23:21:44|0.01672906
23:21:46|0.01672906
23:21:47|0.01672906
23:21:48|0.01672906
23:21:48|0.01672906
23:21:50|0.01672906
23:21:51|0.01672906
23:21:51|0.0167
23:21:53|0.0167
23:21:54|0.0167
23:21:55|0.0167
23:21:56|0.0167
23:21:57|0.0167
23:21:57|0.0167
23:21:59|0.0167
23:22:00|0.0167
23:22:01|0.0167
23:22:02|0.01669903
23:22:03|0.01667117
23:22:04|0.01665949
23:22:05|0.01665949
23:22:06|0.01665949
23:22:07|0.01665949
23:22:07|0.01665949
23:22:09|0.01665949
23:22:10|0.01665949
23:22:10|0.01665949
23:22:12|0.01665949
23:22:13|0.01665949
23:22:13|0.01665949
23:22:15|0.01665949
23:22:16|0.01665949
23:22:17|0.01665949
23:22:17|0.01665949
23:22:18|0.01665949
23:22:20|0.01665949
23:22:20|0.01665949
23:22:22|0.01665949
23:22:22|0.01665949
23:22:23|0.01665245
23:22:25|0.01665245
23:22:25|0.01665245
23:22:27|0.01665245
23:22:28|0.01665245
23:22:28|0.01665245
23:22:30|0.01665245
23:22:30|0.01665245
23:22:32|0.01665245
23:22:33|0.01665245
23:22:34|0.01665245
23:22:35|0.01665245
23:22:35|0.01665245
23:22:36|0.01665245
23:22:37|0.01665245
23:22:39|0.01665245
23:22:40|0.01665245
23:22:42|0.01665245
23:22:42|0.01665245
23:22:43|0.01665245
23:22:44|0.01665245
23:22:45|0.01665245
23:22:47|0.01665245
23:22:47|0.01665245
23:22:49|0.01665245
23:22:50|0.01665245
23:22:50|0.01665245
23:22:51|0.01665245
23:22:53|0.01665245
23:22:54|0.01665245
23:22:55|0.01665245
23:22:55|0.01665245
23:22:57|0.01665245
23:22:57|0.01665245
23:22:59|0.01665245
23:22:59|0.01665245
23:23:00|0.01665245
23:23:02|0.01665245
23:23:03|0.01665245
23:23:04|0.01665245
23:23:05|0.01665245
23:23:05|0.01665245
23:23:07|0.01665245
23:23:08|0.01665245
23:23:08|0.01665245
23:23:10|0.01665245
23:23:10|0.01665245
23:23:12|0.01665245
23:23:13|0.01665245
23:23:14|0.01665245
23:23:15|0.01665245
23:23:15|0.01665245
23:23:17|0.01665245
23:23:18|0.01665245
23:23:19|0.01665245
23:23:20|0.01665245
23:23:20|0.01665245
23:23:22|0.01665245
23:23:22|0.01665245
23:23:23|0.01665245
23:23:25|0.01665245
23:23:25|0.01665245
23:23:27|0.01665245
23:23:27|0.01665245
23:23:28|0.01665245
23:23:30|0.01665245
23:23:31|0.01665245
23:23:32|0.01665245
23:23:33|0.01665245
23:23:34|0.01665245
23:23:35|0.01665245
23:23:36|0.01665245
23:23:37|0.01665245
23:23:38|0.01665245
23:23:39|0.01665245
23:23:41|0.01665245
23:23:41|0.01665245
23:23:42|0.01665245
23:23:44|0.01665245
23:23:44|0.01665245
23:23:46|0.01665245
23:23:47|0.01665245
23:23:48|0.01667724
23:23:48|0.01667724
23:23:50|0.01667724
23:23:50|0.01667724
23:23:52|0.01667724
23:23:53|0.01667724
23:23:53|0.01667724
23:23:54|0.01667724
23:23:55|0.01667724
23:23:57|0.01667724
23:23:58|0.01667724
23:23:58|0.01667724
23:24:00|0.01667724
23:24:00|0.01667724
23:24:01|0.01667724
23:24:03|0.01667724
23:24:04|0.01667724
23:24:05|0.01667724
23:24:06|0.01667724
23:24:07|0.01667724
23:24:08|0.01667724
23:24:09|0.01667724
23:24:09|0.01667724
23:24:10|0.01667724
23:24:12|0.01667724
23:24:13|0.01667724
23:24:14|0.01667724
23:24:15|0.01667724
23:24:15|0.01667724
23:24:17|0.01667724
23:24:17|0.01667724
23:24:19|0.01667724
23:24:20|0.01667724
23:24:21|0.01667724
23:24:22|0.01667724
23:24:23|0.01667724
23:24:24|0.01667724
23:24:25|0.01667724
23:24:26|0.01667724
23:24:27|0.01667724
23:24:27|0.01667724
23:24:29|0.01667724
23:24:29|0.01667724
23:24:31|0.01667724
23:24:31|0.01667724
23:24:33|0.01667724
23:24:33|0.01667724
23:24:35|0.01667724
23:24:35|0.01667724
23:24:37|0.01667724
23:24:38|0.01667724
23:24:39|0.01667724
23:24:41|0.01667724
23:24:41|0.01667724
23:24:43|0.01667724
23:24:44|0.01667724
23:24:45|0.01667724
23:24:46|0.01667724
23:24:47|0.01667724
23:24:48|0.01667724
23:24:49|0.01667724
23:24:51|0.01667724
23:24:51|0.01667724
23:24:52|0.01667724
23:24:53|0.01667724
23:24:54|0.01667724
23:24:55|0.01667724
23:24:57|0.01667724
23:24:57|0.01667724
23:24:59|0.01667724
23:25:00|0.01667724
23:25:00|0.01667724
23:25:01|0.01667724
23:25:02|0.01667724
23:25:03|0.01667724
23:25:04|0.01667724
23:25:05|0.01667724
23:25:07|0.01667724
23:25:07|0.01667724
23:25:09|0.01667724
23:25:09|0.01667724
23:25:10|0.01667724
23:25:12|0.01667724
23:25:12|0.01667724
23:25:13|0.01667724
23:25:15|0.01667724
23:25:16|0.01667724
23:25:17|0.01667724
23:25:17|0.01667724
23:25:18|0.01667724
23:25:20|0.01667724
23:25:20|0.01667724
23:25:21|0.01667724
23:25:23|0.01667724
23:25:23|0.01667724
23:25:24|0.01667724
23:25:25|0.01667724
23:25:26|0.01667724
23:25:28|0.01667014
23:25:28|0.01667014
23:25:29|0.01667014
23:25:30|0.01667014
23:25:31|0.01667014
23:25:33|0.01667014
23:25:33|0.01667014
23:25:34|0.01667014
23:25:35|0.01667014
23:25:36|0.01667014
23:25:37|0.01667014
23:25:38|0.01667014
23:25:39|0.01667014
23:25:41|0.01667014
23:25:41|0.01667014
23:25:43|0.01667014
23:25:45|0.01667014
23:25:45|0.01667014
23:25:47|0.01667014
23:25:48|0.01667014
23:25:49|0.01667014
23:25:50|0.01667014
23:25:51|0.01667001
23:25:52|0.01667001
23:25:54|0.01667001
23:25:54|0.01667001
23:25:55|0.01667001
23:25:56|0.01667001
23:25:57|0.01667001
23:25:58|0.01667001
23:26:00|0.01667001
23:26:00|0.01667001
23:26:02|0.01667001
23:26:02|0.01667001
23:26:03|0.01667001
23:26:04|0.01667001
23:26:06|0.01667001
23:26:06|0.01667001
23:26:07|0.01667001
23:26:08|0.01667001
23:26:09|0.01667001
23:26:10|0.01667001
23:26:12|0.01667001
23:26:12|0.01667001
23:26:13|0.01667001
23:26:15|0.01667001
23:26:15|0.01667001
23:26:16|0.01667001
23:26:18|0.01667001
23:26:19|0.01667001
23:26:19|0.01667001
23:26:21|0.01667001
23:26:22|0.01667001
23:26:23|0.01667001
23:26:23|0.01667001
23:26:24|0.01667001
23:26:25|0.01667001
23:26:26|0.01667001
23:26:27|0.01667001
23:26:28|0.01667001
23:26:29|0.01667001
23:26:30|0.01667001
23:26:32|0.01667001
23:26:33|0.01667001
23:26:33|0.01667001
23:26:35|0.01667001
23:26:35|0.01667001
23:26:36|0.01667001
23:26:37|0.01667001
23:26:38|0.01667001
23:26:39|0.01667001
23:26:40|0.01667001
23:26:42|0.01667001
23:26:43|0.01667001
23:26:44|0.01667001
23:26:46|0.01667001
23:26:46|0.01667001
23:26:48|0.01668181
23:26:49|0.01668181
23:26:50|0.01668181
23:26:51|0.01668181
23:26:52|0.01668181
23:26:53|0.01668181
23:26:54|0.01668181
23:26:55|0.01668181
23:26:56|0.01668181
23:26:57|0.01668181
23:26:58|0.01668181
23:26:59|0.01668181
23:27:00|0.01668181
23:27:02|0.01665009
23:27:02|0.01665009
23:27:03|0.01665009
23:27:04|0.01665009
23:27:05|0.01663772
23:27:06|0.01663772
23:27:08|0.01661325
23:27:09|0.01661325
23:27:10|0.01661325
23:27:10|0.01661325
23:27:12|0.01661325
23:27:13|0.01661325
23:27:14|0.01661325
23:27:15|0.01662748
23:27:16|0.01662748
23:27:17|0.01662748
23:27:18|0.01662748
23:27:19|0.01662748
23:27:20|0.01661999
23:27:21|0.01661999
23:27:22|0.01661999
23:27:23|0.01661999
23:27:24|0.01661999
23:27:25|0.01661999
23:27:26|0.01661999
23:27:27|0.01661999
23:27:28|0.01661999
23:27:29|0.01661999
23:27:30|0.01661999
23:27:31|0.01661999
23:27:32|0.01661999
23:27:33|0.01661999
23:27:34|0.01661999
23:27:35|0.01661999
23:27:36|0.01661999
23:27:37|0.0166
23:27:38|0.01659998
23:27:39|0.01659998
23:27:40|0.01659443
23:27:41|0.01659443
23:27:42|0.01659443
23:27:43|0.01659443
23:27:45|0.01659136
23:27:46|0.01659136
23:27:46|0.01659136
23:27:47|0.01659136
23:27:49|0.01659136
23:27:50|0.01659998
23:27:51|0.01659998
23:27:52|0.01659741
23:27:52|0.01659741
23:27:53|0.01659741
23:27:55|0.01659741
23:27:56|0.01659741
23:27:57|0.01659741
23:27:58|0.01659741
23:27:59|0.01659741
23:28:00|0.01659741
23:28:00|0.01659741
23:28:01|0.01659741
23:28:02|0.01659741
23:28:04|0.01659741
23:28:05|0.01659741
23:28:06|0.01659741
23:28:07|0.01659741
23:28:08|0.01659741
23:28:09|0.01659741
23:28:10|0.01659741
23:28:11|0.01660937
23:28:12|0.01659741
23:28:13|0.01659741
23:28:14|0.01659741
23:28:14|0.01659741
23:28:16|0.01659741
23:28:17|0.01659741
23:28:18|0.01659741
23:28:19|0.01659741
23:28:20|0.01659741
23:28:21|0.01659741
23:28:22|0.01659741
23:28:23|0.01659741
23:28:24|0.01659741
23:28:25|0.01659741
23:28:26|0.01659741
23:28:27|0.01659741
23:28:28|0.01659741
23:28:28|0.01659741
23:28:29|0.01659741
23:28:31|0.01659741
23:28:32|0.01659741
23:28:33|0.01659741
23:28:34|0.01659741
23:28:35|0.01659741
23:28:36|0.01659741
23:28:37|0.01659741
23:28:38|0.01659741
23:28:39|0.01659741
23:28:40|0.01659741
23:28:41|0.01659741
23:28:42|0.01659741
23:28:42|0.01659741
23:28:44|0.01659741
23:28:45|0.01659741
23:28:46|0.01659741
23:28:47|0.01659741
23:28:49|0.01662297
23:28:49|0.01662
23:28:51|0.01662
23:28:51|0.01661
23:28:53|0.01661
23:28:53|0.01662987
23:28:55|0.01662987
23:28:55|0.01662987
23:28:57|0.01662987
23:28:58|0.01662987
23:28:59|0.01662987
23:29:00|0.01662987
23:29:01|0.01662987
23:29:02|0.01662987
23:29:03|0.01662987
23:29:04|0.01662987
23:29:05|0.01662987
23:29:06|0.01662987
23:29:07|0.01662987
23:29:08|0.01662987
23:29:09|0.01662987
23:29:10|0.01662987
23:29:11|0.01662987
23:29:12|0.01662987
23:29:13|0.01662987
23:29:14|0.01662987
23:29:15|0.01662987
23:29:16|0.01662987
23:29:17|0.01662987
23:29:18|0.01662987
23:29:19|0.01661547
23:29:20|0.01661999
23:29:21|0.01661999
23:29:22|0.01661999
23:29:23|0.01661999
23:29:24|0.01661999
23:29:25|0.01660998
23:29:26|0.01661
23:29:27|0.01662
23:29:28|0.01662
23:29:29|0.01662
23:29:30|0.01662
23:29:31|0.01662
23:29:32|0.01662
23:29:33|0.01662
23:29:34|0.01662
23:29:35|0.01662
23:29:36|0.01662
23:29:37|0.01662
23:29:38|0.01662
23:29:39|0.01662
23:29:40|0.01662
23:29:41|0.0166
23:29:42|0.01661996
23:29:43|0.01661993
23:29:44|0.01661993
23:29:46|0.01662
23:29:46|0.01662
23:29:47|0.01662
23:29:48|0.01663
23:29:49|0.01663
23:29:50|0.01663
23:29:51|0.01663
23:29:52|0.01663
23:29:53|0.01663
23:29:54|0.01663
23:29:55|0.01662999
23:29:56|0.01662999
23:29:57|0.01662999
23:29:58|0.01662999
23:30:00|0.01662999
23:30:00|0.01662999
23:30:01|0.01663
23:30:03|0.01662
23:30:03|0.01663
23:30:05|0.01663
23:30:06|0.01663
23:30:08|0.01663961
23:30:08|0.01663961
23:30:09|0.01663961
23:30:10|0.01663961
23:30:11|0.01663961
23:30:12|0.01663961
23:30:14|0.01663961
23:30:14|0.01663961
23:30:15|0.01663961
23:30:17|0.01663961
23:30:18|0.01663961
23:30:19|0.01663961
23:30:20|0.01663961
23:30:21|0.01663961
23:30:21|0.01663961
23:30:22|0.01663961
23:30:23|0.01663961
23:30:25|0.01663961
23:30:25|0.01663961
23:30:26|0.01663961
23:30:27|0.01663961
23:30:29|0.01663961
23:30:29|0.01663961
23:30:30|0.01663961
23:30:31|0.01663961
23:30:33|0.01665332
23:30:33|0.01665332
23:30:34|0.01665332
23:30:35|0.01665332
23:30:36|0.01665332
23:30:38|0.01665332
23:30:38|0.01665332
23:30:39|0.01665332
23:30:40|0.01665332
23:30:42|0.01665332
23:30:42|0.01665332
23:30:44|0.01665332
23:30:44|0.01665332
23:30:45|0.01665332
23:30:47|0.01665332
23:30:48|0.01665332
23:30:49|0.01665332
23:30:50|0.01665332
23:30:51|0.01665332
23:30:52|0.01665332
23:30:53|0.01665332
23:30:54|0.01665332
23:30:55|0.01665332
23:30:56|0.01665332
23:30:57|0.01665332
23:30:58|0.01665332
23:30:59|0.01665332
23:31:00|0.01665332
23:31:01|0.01665332
23:31:02|0.01665332
23:31:03|0.01665332
23:31:04|0.01665332
23:31:06|0.01665332
23:31:06|0.01665332
23:31:07|0.01665332
23:31:08|0.01665332
23:31:09|0.01665332
23:31:10|0.01665332
23:31:12|0.01665332
23:31:13|0.01665332
23:31:14|0.01665332
23:31:15|0.01665332
23:31:15|0.01665332
23:31:17|0.01665332
23:31:18|0.01665332
23:31:19|0.01665332
23:31:20|0.01665332
23:31:21|0.01665332
23:31:21|0.01665332
23:31:23|0.01665332
23:31:24|0.01665332
23:31:25|0.01665332
23:31:26|0.01665332
23:31:27|0.01665332
23:31:28|0.01665332
23:31:29|0.01665332
23:31:30|0.01665332
23:31:31|0.01665332
23:31:32|0.01665332
23:31:33|0.01665332
23:31:34|0.01665332
23:31:35|0.01665332
23:31:36|0.01665332
23:31:37|0.01664172
23:31:38|0.01664172
23:31:39|0.01664172
23:31:40|0.01664172
23:31:41|0.01664172
23:31:42|0.01664172
23:31:43|0.01664172
23:31:44|0.01664172
23:31:45|0.01664172
23:31:46|0.01664172
23:31:48|0.01664172
23:31:48|0.01664172
23:31:50|0.016665
23:31:50|0.016665
23:31:51|0.016665
23:31:52|0.016665
23:31:53|0.016665
23:31:54|0.016665
23:31:55|0.016665
23:31:56|0.016665
23:31:57|0.016665
23:31:58|0.016665
23:31:59|0.016665
23:32:00|0.016665
23:32:01|0.016665
23:32:02|0.016665
23:32:03|0.016665
23:32:04|0.016665
23:32:05|0.016665
23:32:06|0.016665
23:32:08|0.016665
23:32:09|0.016665
23:32:10|0.016665
23:32:10|0.016665
23:32:12|0.016665
23:32:13|0.016665
23:32:14|0.016665
23:32:15|0.016665
23:32:16|0.016665
23:32:17|0.016665
23:32:18|0.016665
23:32:18|0.016665
23:32:20|0.016665
23:32:21|0.016665
23:32:21|0.016665
23:32:23|0.016665
23:32:24|0.016665
23:32:25|0.016665
23:32:26|0.016665
23:32:27|0.016665
23:32:27|0.016665
23:32:29|0.016665
23:32:30|0.016665
23:32:31|0.016665
23:32:32|0.016665
23:32:32|0.016665
23:32:34|0.016665
23:32:35|0.016665
23:32:36|0.016665
23:32:36|0.016665
23:32:37|0.016665
23:32:38|0.016665
23:32:40|0.016665
23:32:41|0.016665
23:32:42|0.016665
23:32:43|0.016665
23:32:44|0.016665
23:32:44|0.016665
23:32:46|0.016665
23:32:46|0.016665
23:32:48|0.016665
23:32:49|0.016665
23:32:50|0.016665
23:32:52|0.016665
23:32:52|0.016665
23:32:54|0.016665
23:32:55|0.016665
23:32:56|0.01665672
23:32:56|0.01665672
23:32:58|0.01665672
23:32:58|0.01665672
23:33:00|0.01665672
23:33:01|0.01665672
23:33:02|0.01665672
23:33:03|0.01665672
23:33:04|0.01665672
23:33:05|0.01665672
23:33:06|0.01665672
23:33:07|0.01665672
23:33:08|0.01665672
23:33:09|0.01665672
23:33:10|0.01665672
23:33:11|0.01665672
23:33:12|0.01665672
23:33:12|0.01665672
23:33:14|0.01665672
23:33:15|0.01665672
23:33:16|0.01665672
23:33:17|0.01665672
23:33:18|0.01665672
23:33:19|0.01665672
23:33:20|0.01665672
23:33:21|0.01665672
23:33:22|0.01665672
23:33:23|0.01665672
23:33:24|0.01665672
23:33:25|0.01665672
23:33:26|0.01665672
23:33:27|0.01665672
23:33:28|0.01665672
23:33:29|0.01665672
23:33:30|0.01665672
23:33:31|0.01665672
23:33:32|0.01665672
23:33:33|0.01665332
23:33:34|0.01665332
23:33:35|0.01665332
23:33:36|0.01665332
23:33:37|0.01665332
23:33:38|0.01665332
23:33:39|0.01665332
23:33:40|0.01665332
23:33:41|0.01665332
23:33:42|0.01665332
23:33:43|0.01665332
23:33:44|0.01665332
23:33:45|0.0166223
23:33:46|0.01663303
23:33:47|0.01663303
23:33:48|0.01663303
23:33:49|0.01663303
23:33:50|0.01663303
23:33:52|0.01663303
23:33:52|0.01663303
23:33:54|0.01663303
23:33:55|0.01663303
23:33:56|0.01663303
23:33:57|0.01663303
23:33:57|0.01663303
23:33:59|0.01663303
23:34:00|0.01663303
23:34:01|0.01663303
23:34:01|0.01663303
23:34:02|0.01663303
23:34:04|0.01663303
23:34:05|0.01663303
23:34:06|0.01663303
23:34:08|0.01663303
23:34:08|0.01663303
23:34:09|0.01663303
23:34:11|0.01663303
23:34:11|0.01663303
23:34:12|0.01663303
23:34:13|0.01663303
23:34:14|0.01663303
23:34:15|0.01663303
23:34:16|0.01663303
23:34:17|0.01663303
23:34:18|0.01663303
23:34:19|0.01663303
23:34:20|0.01660999
23:34:21|0.01660999
23:34:22|0.01660999
23:34:23|0.01660999
23:34:24|0.01661
23:34:25|0.01661
23:34:27|0.01661
23:34:27|0.01661
23:34:29|0.01661
23:34:29|0.01661
23:34:30|0.01661
23:34:31|0.01661
23:34:33|0.01661
23:34:34|0.01661
23:34:34|0.01661
23:34:35|0.01661
23:34:37|0.01660401
23:34:38|0.01660401
23:34:39|0.01660401
23:34:40|0.01660401
23:34:40|0.01660401
23:34:41|0.01660401
23:34:43|0.01660401
23:34:44|0.01660401
23:34:45|0.01660401
23:34:46|0.01660401
23:34:47|0.01660401
23:34:48|0.01660401
23:34:49|0.01660401
23:34:50|0.01660401
23:34:52|0.01660401
23:34:52|0.01660401
23:34:54|0.01660401
23:34:55|0.01660401
23:34:56|0.01660401
23:34:56|0.01660401
23:34:57|0.01660401
23:34:59|0.01660401
23:35:00|0.01660401
23:35:00|0.01660401
23:35:01|0.01660401
23:35:03|0.01660401
23:35:04|0.01660401
23:35:05|0.01660401
23:35:05|0.01660401
23:35:07|0.01660401
23:35:08|0.01660401
23:35:09|0.01660401
23:35:10|0.01660401
23:35:11|0.01660401
23:35:12|0.01660401
23:35:13|0.01660401
23:35:14|0.01660401
23:35:14|0.01660401
23:35:15|0.01660401
23:35:17|0.01660401
23:35:18|0.01660401
23:35:19|0.01660401
23:35:20|0.01660401
23:35:21|0.01660401
23:35:22|0.01660401
23:35:23|0.01660401
23:35:24|0.01660401
23:35:25|0.01660401
23:35:26|0.01660401
23:35:27|0.01660401
23:35:28|0.01662
23:35:29|0.01662
23:35:30|0.01662
23:35:31|0.01662
23:35:32|0.01662
23:35:33|0.01662
23:35:34|0.01662
23:35:35|0.01662
23:35:36|0.01662
23:35:37|0.01662
23:35:38|0.01662
23:35:39|0.01662
23:35:40|0.01662
23:35:41|0.01662
23:35:42|0.0166141
23:35:43|0.0166141
23:35:44|0.0166141
23:35:45|0.0166141
23:35:46|0.01660352
23:35:47|0.01660177
23:35:48|0.01660177
23:35:49|0.01660177
23:35:50|0.01660177
23:35:52|0.01659542
23:35:52|0.01659542
23:35:54|0.01659998
23:35:55|0.01659998
23:35:55|0.01659998
23:35:57|0.01659998
23:35:58|0.01659998
23:35:59|0.01659998
23:36:00|0.01660995
23:36:01|0.01660995
23:36:02|0.01660995
23:36:03|0.01660995
23:36:04|0.01660995
23:36:05|0.01660995
23:36:06|0.01660995
23:36:08|0.01660995
23:36:08|0.01660995
23:36:10|0.01660995
23:36:11|0.01661
23:36:12|0.01661
23:36:13|0.01661
23:36:14|0.01661
23:36:14|0.01661
23:36:16|0.01661
23:36:17|0.01661
23:36:18|0.01661
23:36:18|0.01661
23:36:20|0.01661
23:36:21|0.01661
23:36:22|0.01659728
23:36:23|0.01659996
23:36:23|0.01659995
23:36:25|0.01659995
23:36:26|0.01659995
23:36:27|0.01659995
23:36:27|0.0165858
23:36:29|0.0165858
23:36:29|0.0165858
23:36:30|0.0165858
23:36:32|0.0165858
23:36:33|0.0165858
23:36:33|0.0165858
23:36:35|0.0165858
23:36:35|0.0165858
23:36:36|0.0165858
23:36:37|0.0165858
23:36:39|0.0165858
23:36:40|0.0165858
23:36:40|0.0165858
23:36:42|0.0165858
23:36:43|0.0165858
23:36:44|0.0165858
23:36:45|0.0165858
23:36:46|0.01665108
23:36:47|0.01665108
23:36:47|0.01665108
23:36:49|0.01665108
23:36:50|0.01665108
23:36:50|0.01664965
23:36:51|0.01664965
23:36:53|0.01664965
23:36:54|0.01664965
23:36:55|0.01664965
23:36:56|0.01664965
23:36:58|0.01664965
23:36:58|0.01664965
23:36:59|0.01664965
23:37:00|0.01664965
23:37:01|0.01664965
23:37:02|0.01664965
23:37:03|0.01664965
23:37:04|0.01664965
23:37:05|0.01664965
23:37:06|0.01664965
23:37:07|0.01664965
23:37:08|0.01664965
23:37:09|0.01664965
23:37:10|0.01664965
23:37:11|0.01664965
23:37:12|0.01664965
23:37:13|0.01664965
23:37:14|0.01664965
23:37:15|0.01664965
23:37:16|0.01664965
23:37:17|0.01664965
23:37:18|0.01664965
23:37:19|0.01664965
23:37:20|0.01664965
23:37:21|0.01664965
23:37:22|0.01664965
23:37:23|0.01664965
23:37:24|0.01664965
23:37:25|0.01664965
23:37:26|0.01664965
23:37:27|0.01664965
23:37:28|0.01664965
23:37:29|0.01664965
23:37:30|0.01664965
23:37:31|0.01664965
23:37:33|0.01664965
23:37:34|0.01664965
23:37:34|0.01664965
23:37:35|0.01664965
23:37:37|0.01664965
23:37:38|0.01664965
23:37:38|0.01664965
23:37:39|0.01664965
23:37:40|0.01664965
23:37:42|0.01664965
23:37:43|0.01664965
23:37:44|0.01664965
23:37:44|0.01664965
23:37:46|0.01664965
23:37:46|0.01664965
23:37:48|0.01664965
23:37:48|0.01664965
23:37:49|0.01664965
23:37:51|0.01664965
23:37:52|0.01664965
23:37:53|0.01664965
23:37:54|0.01664965
23:37:55|0.01664965
23:37:57|0.01664965
23:37:57|0.01664965
23:37:58|0.01664965
23:38:00|0.01664965
23:38:01|0.01664965
23:38:02|0.01664965
23:38:03|0.01664965
23:38:04|0.01664965
23:38:05|0.01664965
23:38:06|0.01665704
23:38:07|0.01665442
23:38:08|0.01665442
23:38:09|0.01664965
23:38:11|0.01661882
23:38:11|0.01661882
23:38:12|0.01661882
23:38:13|0.01661882
23:38:14|0.01661882
23:38:15|0.01661882
23:38:16|0.01661882
23:38:17|0.01661882
23:38:19|0.01661742
23:38:20|0.01661742
23:38:20|0.01661742
23:38:22|0.01661742
23:38:23|0.01661742
23:38:23|0.01661742
23:38:25|0.01661742
23:38:26|0.01661742
23:38:26|0.01661742
23:38:28|0.01661742
23:38:28|0.01661742
23:38:30|0.01662254
23:38:31|0.01662254
23:38:32|0.01662254
23:38:32|0.01662254
23:38:34|0.01662254
23:38:35|0.01662254
23:38:35|0.01662254
23:38:36|0.01662254
23:38:38|0.01662254
23:38:38|0.01661749
23:38:40|0.01661749
23:38:40|0.01661749
23:38:42|0.01661749
23:38:42|0.01661749
23:38:44|0.01661749
23:38:45|0.01661749
23:38:46|0.01661749
23:38:46|0.01661749
23:38:47|0.01661749
23:38:48|0.01661749
23:38:49|0.01661749
23:38:50|0.01661749
23:38:52|0.01661749
23:38:53|0.01661749
23:38:54|0.01661742
23:38:56|0.01661742
23:38:56|0.01661742
23:38:57|0.01660992
23:38:58|0.01660992
23:38:59|0.01660992
23:39:01|0.01660992
23:39:02|0.01660992
23:39:03|0.01660992
23:39:03|0.01660992
23:39:05|0.01660992
23:39:06|0.01660992
23:39:07|0.01660992
23:39:08|0.01660992
23:39:09|0.01660992
23:39:10|0.01660992
23:39:11|0.01660992
23:39:12|0.01660992
23:39:12|0.0165954
23:39:14|0.0165954
23:39:15|0.0165954
23:39:16|0.0165954
23:39:17|0.0165954
23:39:18|0.0165954
23:39:19|0.0165954
23:39:19|0.0165954
23:39:21|0.0165954
23:39:22|0.0165954
23:39:23|0.0165954
23:39:24|0.0165954
23:39:25|0.0165954
23:39:26|0.0165954
23:39:27|0.0165954
23:39:28|0.0165954
23:39:29|0.0165954
23:39:30|0.0165954
23:39:31|0.0165954
23:39:32|0.0165954
23:39:33|0.0165954
23:39:34|0.0165954
23:39:34|0.01660273
23:39:36|0.01660273
23:39:37|0.01660273
23:39:37|0.01660273
23:39:39|0.01660273
23:39:40|0.01660273
23:39:40|0.01660273
23:39:42|0.01660273
23:39:42|0.01658
23:39:44|0.01658
23:39:44|0.01658
23:39:46|0.01658
23:39:46|0.01658
23:39:47|0.01658
23:39:48|0.01658
23:39:50|0.01658
23:39:51|0.01658
23:39:52|0.01658
23:39:53|0.01659893
23:39:54|0.01659893
23:39:55|0.01659893
23:39:56|0.01659893
23:39:57|0.01659893
23:39:58|0.01660069
23:40:00|0.01660069
23:40:00|0.01660069
23:40:02|0.01660069
23:40:03|0.01660069
23:40:03|0.01660069
23:40:05|0.01663155
23:40:05|0.01663155
23:40:06|0.01663155
23:40:08|0.01663155
23:40:09|0.01663155
23:40:10|0.01663155
23:40:11|0.01663154
23:40:12|0.01663154
23:40:13|0.01663154
23:40:14|0.01663154
23:40:15|0.01664619
23:40:16|0.01664619
23:40:17|0.01664619
23:40:18|0.01664619
23:40:19|0.01664619
23:40:20|0.01664619
23:40:21|0.01664619
23:40:22|0.01665108
23:40:23|0.01665108
23:40:24|0.01665108
23:40:25|0.01666311
23:40:26|0.01666311
23:40:27|0.01666311
23:40:28|0.01667
23:40:29|0.01667
23:40:30|0.01667
23:40:31|0.01667
23:40:32|0.01667
23:40:33|0.01668002
23:40:35|0.01668002
23:40:35|0.01669
23:40:36|0.01669
23:40:38|0.01669004
23:40:38|0.01670001
23:40:39|0.01670001
23:40:40|0.01670001
23:40:41|0.01670001
23:40:42|0.01670001
23:40:44|0.0167074
23:40:45|0.0167074
23:40:46|0.0167074
23:40:46|0.0167074
23:40:48|0.01671756
23:40:49|0.01671756
23:40:49|0.01671756
23:40:51|0.01671756
23:40:52|0.01671756
23:40:53|0.01671756
23:40:54|0.01671756
23:40:54|0.01673001
23:40:56|0.01673001
23:40:57|0.01673001
23:40:58|0.01674
23:40:59|0.01674
23:41:00|0.01674
23:41:01|0.01674
23:41:03|0.01674
23:41:03|0.01674
23:41:04|0.01674
23:41:05|0.01674
23:41:06|0.01674
23:41:07|0.01674
23:41:08|0.01674
23:41:09|0.01674
23:41:10|0.01674
23:41:11|0.01674002
23:41:12|0.01674002
23:41:13|0.01674002
23:41:14|0.01674002
23:41:15|0.01674002
23:41:16|0.01674002
23:41:17|0.01674002
23:41:18|0.01673
23:41:19|0.01673
23:41:20|0.01673
23:41:21|0.01673
23:41:22|0.01673
23:41:23|0.01673
23:41:24|0.01673
23:41:25|0.01673
23:41:26|0.01673
23:41:27|0.01672175
23:41:28|0.01672175
23:41:29|0.01672175
23:41:30|0.01672175
23:41:31|0.01672175
23:41:32|0.01672175
23:41:33|0.01672175
23:41:34|0.01672175
23:41:35|0.01672175
23:41:36|0.01672175
23:41:37|0.01672175
23:41:38|0.01672175
23:41:39|0.01672175
23:41:40|0.01672175
23:41:41|0.01672736
23:41:42|0.01672736
23:41:43|0.01672736
23:41:44|0.01672736
23:41:45|0.01672736
23:41:46|0.01672736
23:41:47|0.01672736
23:41:48|0.01672736
23:41:50|0.01672736
23:41:50|0.01672736
23:41:51|0.01672736
23:41:52|0.01672736
23:41:54|0.01672736
23:41:54|0.01672736
23:41:56|0.01673353
23:41:56|0.01673353
23:41:58|0.01673353
23:41:58|0.01673353
23:42:00|0.01673353
23:42:01|0.01673353
23:42:02|0.01673353
23:42:03|0.01673353
23:42:04|0.01673353
23:42:05|0.01673353
23:42:06|0.01673353
23:42:07|0.01673353
23:42:09|0.01673353
23:42:09|0.01673353
23:42:10|0.01672123
23:42:11|0.01672123
23:42:12|0.01672123
23:42:13|0.01672123
23:42:14|0.01672123
23:42:15|0.01672123
23:42:16|0.01672064
23:42:17|0.01672064
23:42:18|0.01672064
23:42:19|0.01672064
23:42:20|0.01672064
23:42:21|0.01672064
23:42:22|0.01674799
23:42:23|0.01674799
23:42:24|0.01675787
23:42:25|0.01675787
23:42:26|0.01675787
23:42:27|0.01675787
23:42:28|0.01675787
23:42:29|0.01675787
23:42:30|0.01675787
23:42:31|0.01675787
23:42:32|0.01675787
23:42:33|0.01675
23:42:34|0.01675
23:42:35|0.01675
23:42:36|0.01675
23:42:37|0.01675
23:42:38|0.01675
23:42:39|0.01675
23:42:40|0.01675
23:42:41|0.01675
23:42:42|0.01675
23:42:43|0.01675
23:42:44|0.01671243
23:42:45|0.01671243
23:42:46|0.01671243
23:42:48|0.01671243
23:42:48|0.01671231
23:42:50|0.01671231
23:42:51|0.01671231
23:42:51|0.01671231
23:42:52|0.01671231
23:42:53|0.01671231
23:42:54|0.01671231
23:42:55|0.01671231
23:42:56|0.01671231
23:42:58|0.01671231
23:42:59|0.01671231
23:43:01|0.01671231
23:43:01|0.01671231
23:43:02|0.01671231
23:43:04|0.01671231
23:43:04|0.01671231
23:43:06|0.01671231
23:43:07|0.01671231
23:43:08|0.01669133
23:43:09|0.01670214
23:43:10|0.01670214
23:43:10|0.01670214
23:43:12|0.01670214
23:43:13|0.01670214
23:43:14|0.01670214
23:43:14|0.01670214
23:43:16|0.01670214
23:43:17|0.01670214
23:43:17|0.01670214
23:43:19|0.01670214
23:43:20|0.01670214
23:43:21|0.01670214
23:43:22|0.01670214
23:43:22|0.01670214
23:43:23|0.01669471
23:43:24|0.01669471
23:43:26|0.01669471
23:43:27|0.01669471
23:43:28|0.01669471
23:43:29|0.01669471
23:43:29|0.01669471
23:43:31|0.01669471
23:43:31|0.01669471
23:43:33|0.01669471
23:43:34|0.01669471
23:43:34|0.01669471
23:43:35|0.01669471
23:43:36|0.01669471
23:43:38|0.01669471
23:43:38|0.01669471
23:43:39|0.01669471
23:43:41|0.01669471
23:43:41|0.01669471
23:43:42|0.01667341
23:43:43|0.01667341
23:43:44|0.01667341
23:43:46|0.01668348
23:43:46|0.01668348
23:43:48|0.01668348
23:43:49|0.01668348
23:43:50|0.01668348
23:43:51|0.01668348
23:43:52|0.01668348
23:43:53|0.01668348
23:43:54|0.01668348
23:43:54|0.01668348
23:43:55|0.01668348
23:43:56|0.01668348
23:43:57|0.01668348
23:43:58|0.01668348
23:43:59|0.01668348
23:44:00|0.01668348
23:44:02|0.01668348
23:44:03|0.01668348
23:44:04|0.01668348
23:44:05|0.01668348
23:44:06|0.01668348
23:44:07|0.01668348
23:44:08|0.01668348
23:44:09|0.01668348
23:44:10|0.01668348
23:44:11|0.01668348
23:44:12|0.01668348
23:44:13|0.01668348
23:44:14|0.01668348
23:44:15|0.01668348
23:44:16|0.01668348
23:44:17|0.01668348
23:44:18|0.01668348
23:44:19|0.01668348
23:44:20|0.01668348
23:44:21|0.01668348
23:44:22|0.01668348
23:44:23|0.01668348
23:44:24|0.01668348
23:44:25|0.01668348
23:44:26|0.01668348
23:44:27|0.01668348
23:44:28|0.01668348
23:44:29|0.01668348
23:44:30|0.01668348
23:44:31|0.01668348
23:44:32|0.01668348
23:44:33|0.01668348
23:44:34|0.01668348
23:44:35|0.01668348
23:44:36|0.01668348
23:44:37|0.01668348
23:44:38|0.01668348
23:44:39|0.01668348
23:44:40|0.01668348
23:44:41|0.01668348
23:44:42|0.01668348
23:44:43|0.01668348
23:44:44|0.01668348
23:44:45|0.01668348
23:44:46|0.01668348
23:44:47|0.01668348
23:44:48|0.01668348
23:44:49|0.01668348
23:44:50|0.01668348
23:44:51|0.01668348
23:44:52|0.01668348
23:44:53|0.01668348
23:44:54|0.01668348
23:44:55|0.01668348
23:44:56|0.01668348
23:44:57|0.01668348
23:44:58|0.01668348
23:44:59|0.01668348
23:45:01|0.01668348
23:45:01|0.01668348
23:45:03|0.01668348
23:45:04|0.01668348
23:45:05|0.01668348
23:45:06|0.01668348
23:45:07|0.01668348
23:45:08|0.01668348
23:45:09|0.01668348
23:45:09|0.01668348
23:45:11|0.01668348
23:45:12|0.01668348
23:45:13|0.01671634
23:45:14|0.01671634
23:45:15|0.01671634
23:45:16|0.01671634
23:45:17|0.01671634
23:45:18|0.01671634
23:45:19|0.01671634
23:45:20|0.01671634
23:45:21|0.01671634
23:45:22|0.01671634
23:45:23|0.01671634
23:45:24|0.01671634
23:45:25|0.01671634
23:45:26|0.01671634
23:45:27|0.01671634
23:45:28|0.01671634
23:45:29|0.01671634
23:45:30|0.01671634
23:45:31|0.01671634
23:45:32|0.01671634
23:45:33|0.01671634
23:45:34|0.01671634
23:45:35|0.01671634
23:45:36|0.01671634
23:45:37|0.01671634
23:45:38|0.01671634
23:45:39|0.01671634
23:45:40|0.01671634
23:45:41|0.01671634
23:45:42|0.01671634
23:45:43|0.01671634
23:45:44|0.01671634
23:45:45|0.01671634
23:45:46|0.01671634
23:45:47|0.01671634
23:45:48|0.01671634
23:45:49|0.01671634
23:45:50|0.01671634
23:45:51|0.01671634
23:45:52|0.01671634
23:45:53|0.01671634
23:45:54|0.01671634
23:45:55|0.01671634
23:45:56|0.01671634
23:45:57|0.01671634
23:45:58|0.01671634
23:45:59|0.01671634
23:46:00|0.01671634
23:46:02|0.01671634
23:46:02|0.01671634
23:46:04|0.01671634
23:46:04|0.01671634
23:46:05|0.01671634
23:46:06|0.01671634
23:46:07|0.01671634
23:46:08|0.01671634
23:46:09|0.01671634
23:46:11|0.01671634
23:46:11|0.01671634
23:46:13|0.01671634
23:46:14|0.01671634
23:46:14|0.01671634
23:46:16|0.01671634
23:46:16|0.01671634
23:46:17|0.01671634
23:46:19|0.01671634
23:46:19|0.01671634
23:46:20|0.01671634
23:46:21|0.01671634
23:46:22|0.01671634
23:46:23|0.01671634
23:46:25|0.01671634
23:46:25|0.01671634
23:46:26|0.01671634
23:46:27|0.01671634
23:46:28|0.01671634
23:46:30|0.01671634
23:46:31|0.01671634
23:46:31|0.01671634
23:46:32|0.01671634
23:46:34|0.01671634
23:46:35|0.01671634
23:46:36|0.01671634
23:46:37|0.01671634
23:46:37|0.01671634
23:46:39|0.01671634
23:46:40|0.01671634
23:46:41|0.01671634
23:46:41|0.01671634
23:46:43|0.01671634
23:46:43|0.01671634
23:46:44|0.01671634
23:46:46|0.01671634
23:46:47|0.01671634
23:46:47|0.01671634
23:46:49|0.01671634
23:46:50|0.0166918
23:46:51|0.0166918
23:46:52|0.0166918
23:46:52|0.0166918
23:46:53|0.0166918
23:46:54|0.0166918
23:46:56|0.01668677
23:46:57|0.01668677
23:46:57|0.01668677
23:46:59|0.01668677
23:46:59|0.01668677
23:47:00|0.01668677
23:47:02|0.01668677
23:47:02|0.01668677
23:47:04|0.01668677
23:47:05|0.01668677
23:47:06|0.01668677
23:47:07|0.01668677
23:47:08|0.01668677
23:47:09|0.01668677
23:47:10|0.01668677
23:47:11|0.01668677
23:47:11|0.0166647
23:47:13|0.0166647
23:47:14|0.0166647
23:47:15|0.0166647
23:47:16|0.0166647
23:47:17|0.0166647
23:47:18|0.0166647
23:47:19|0.0166647
23:47:20|0.0166647
23:47:21|0.0166647
23:47:22|0.0166647
23:47:23|0.0166647
23:47:24|0.0166647
23:47:25|0.0166647
23:47:26|0.0166647
23:47:27|0.0166647
23:47:28|0.0166647
23:47:29|0.0166647
23:47:30|0.0166647
23:47:31|0.0166647
23:47:32|0.0166647
23:47:33|0.0166647
23:47:34|0.0166647
23:47:35|0.0166647
23:47:36|0.0166647
23:47:37|0.0166647
23:47:38|0.0166647
23:47:39|0.0166647
23:47:40|0.0166647
23:47:41|0.0166647
23:47:42|0.0166647
23:47:43|0.0166647
23:47:44|0.0166647
23:47:45|0.0166647
23:47:46|0.0166647
23:47:47|0.0166647
23:47:48|0.0166647
23:47:49|0.0166647
23:47:50|0.0166647
23:47:51|0.0166647
23:47:52|0.0166647
23:47:53|0.0166647
23:47:54|0.0166647
23:47:55|0.0166647
23:47:56|0.0166647
23:47:57|0.0166647
23:47:58|0.0166647
23:47:59|0.0166647
23:48:00|0.0166647
23:48:01|0.0166647
23:48:02|0.0166647
23:48:03|0.0166647
23:48:04|0.0166647
23:48:05|0.0166647
23:48:06|0.0166647
23:48:07|0.0166647
23:48:08|0.0166647
23:48:09|0.0166647
23:48:10|0.0166647
23:48:11|0.0166647
23:48:12|0.0166647
23:48:13|0.0166647
23:48:14|0.0166647
23:48:16|0.0166647
23:48:16|0.0166647
23:48:17|0.0166647
23:48:18|0.0166647
23:48:19|0.0166647
23:48:20|0.0166647
23:48:21|0.0166647
23:48:22|0.0166647
23:48:23|0.01666549
23:48:24|0.01666549
23:48:25|0.01666549
23:48:26|0.01666549
23:48:27|0.01666549
23:48:28|0.01666549
23:48:29|0.01666549
23:48:30|0.01666549
23:48:31|0.01666549
23:48:32|0.01666549
23:48:33|0.01666549
23:48:34|0.01666549
23:48:35|0.01666549
23:48:36|0.01666549
23:48:37|0.01666549
23:48:38|0.01666549
23:48:39|0.01666549
23:48:40|0.01666549
23:48:41|0.01666549
23:48:42|0.01666549
23:48:43|0.01666549
23:48:44|0.01666549
23:48:45|0.01666549
23:48:46|0.01666549
23:48:47|0.01666549
23:48:48|0.01666549
23:48:49|0.01666549
23:48:50|0.01666549
23:48:51|0.01666549
23:48:52|0.01666549
23:48:53|0.01666549
23:48:54|0.01666549
23:48:55|0.01666549
23:48:56|0.01666522
23:48:57|0.01666522
23:48:58|0.01666522
23:48:59|0.01666522
23:49:00|0.01666522
23:49:01|0.01666522
23:49:02|0.01666522
23:49:04|0.01666522
23:49:05|0.01666522
23:49:06|0.01666522
23:49:07|0.01666522
23:49:08|0.01666522
23:49:08|0.01666522
23:49:10|0.01666522
23:49:11|0.01666522
23:49:12|0.01666522
23:49:13|0.01666522
23:49:14|0.01666522
23:49:15|0.01666522
23:49:16|0.01666522
23:49:17|0.01666522
23:49:18|0.01666522
23:49:19|0.01666522
23:49:20|0.01667521
23:49:21|0.01667521
23:49:22|0.01667521
23:49:24|0.01667521
23:49:24|0.01667521
23:49:25|0.01667521
23:49:27|0.01667521
23:49:27|0.01667521
23:49:29|0.01667521
23:49:29|0.01667521
23:49:31|0.01667521
23:49:32|0.01667521
23:49:33|0.01667521
23:49:33|0.01667521
23:49:34|0.01667521
23:49:36|0.01667521
23:49:37|0.01667521
23:49:38|0.01667521
23:49:39|0.01667521
23:49:40|0.01667521
23:49:41|0.01667521
23:49:42|0.01667521
23:49:43|0.01667521
23:49:44|0.01667521
23:49:45|0.01667521
23:49:45|0.01667521
23:49:47|0.01667521
23:49:48|0.01667521
23:49:49|0.01667521
23:49:49|0.01667521
23:49:50|0.01667521
23:49:51|0.01667521
23:49:52|0.01667521
23:49:54|0.01667521
23:49:55|0.01667521
23:49:56|0.01667521
23:49:57|0.01667521
23:49:57|0.01667521
23:49:59|0.01667521
23:50:00|0.01667521
23:50:01|0.01667521
23:50:02|0.01667521
23:50:02|0.01667521
23:50:04|0.01667521
23:50:05|0.01667521
23:50:06|0.01667521
23:50:07|0.01667521
23:50:08|0.01667521
23:50:09|0.01667521
23:50:10|0.01667521
23:50:11|0.01667521
23:50:12|0.01667521
23:50:13|0.01667521
23:50:14|0.01667521
23:50:15|0.01667521
23:50:16|0.01667521
23:50:17|0.01667521
23:50:18|0.01667521
23:50:19|0.01667521
23:50:20|0.01667521
23:50:21|0.01667521
23:50:22|0.01667521
23:50:23|0.01667521
23:50:24|0.01667521
23:50:25|0.01667521
23:50:26|0.01667521
23:50:27|0.01667521
23:50:29|0.01667521
23:50:29|0.01667521
23:50:30|0.01667521
23:50:31|0.01667521
23:50:32|0.01667521
23:50:33|0.01667521
23:50:34|0.01667521
23:50:35|0.01667521
23:50:36|0.01667521
23:50:37|0.01667521
23:50:38|0.01667521
23:50:39|0.01667521
23:50:40|0.01667521
23:50:42|0.01667521
23:50:42|0.01667521
23:50:44|0.01667521
23:50:45|0.01667521
23:50:45|0.01667521
23:50:46|0.01667521
23:50:48|0.01667521
23:50:49|0.01667521
23:50:50|0.01667521
23:50:51|0.01667521
23:50:52|0.01667521
23:50:53|0.01667521
23:50:54|0.01667521
23:50:55|0.01667521
23:50:56|0.01667521
23:50:57|0.01667521
23:50:58|0.01667521
23:50:59|0.01667521
23:51:00|0.01667521
23:51:01|0.01667521
23:51:02|0.01667521
23:51:02|0.01667521
23:51:04|0.01667521
23:51:05|0.01667521
23:51:06|0.01667521
23:51:08|0.01667521
23:51:08|0.01667521
23:51:09|0.01667521
23:51:10|0.01667521
23:51:12|0.01667521
23:51:13|0.01667521
23:51:14|0.01667521
23:51:14|0.01667521
23:51:16|0.01667521
23:51:17|0.01667521
23:51:18|0.01667521
23:51:19|0.01667521
23:51:20|0.01667521
23:51:21|0.01667521
23:51:22|0.01667521
23:51:23|0.01667521
23:51:23|0.01667521
23:51:25|0.01667521
23:51:26|0.01667521
23:51:27|0.01667521
23:51:28|0.01667521
23:51:29|0.01667521
23:51:30|0.01667521
23:51:31|0.01667521
23:51:32|0.01667521
23:51:33|0.01665009
23:51:34|0.01664372
23:51:35|0.01664372
23:51:36|0.01664372
23:51:38|0.01664372
23:51:38|0.01664372
23:51:39|0.01664372
23:51:40|0.01664372
23:51:41|0.01664372
23:51:42|0.01664372
23:51:43|0.01664372
23:51:44|0.01664372
23:51:45|0.01664372
23:51:46|0.01664372
23:51:47|0.01664372
23:51:48|0.01664372
23:51:49|0.01664372
23:51:50|0.01664372
23:51:51|0.01664372
23:51:52|0.01664372
23:51:53|0.01664372
23:51:54|0.01664372
23:51:55|0.01664372
23:51:56|0.01664372
23:51:57|0.01664372
23:51:58|0.01664372
23:51:59|0.01664372
23:52:00|0.01664372
23:52:01|0.01664372
23:52:02|0.01664372
23:52:03|0.01664372
23:52:04|0.01664372
23:52:05|0.01664372
23:52:07|0.01664372
23:52:08|0.01664372
23:52:09|0.01664372
23:52:10|0.01664372
23:52:11|0.01664372
23:52:12|0.01664372
23:52:13|0.01664372
23:52:14|0.01664372
23:52:15|0.01664372
23:52:16|0.01664372
23:52:17|0.01664372
23:52:18|0.01664372
23:52:19|0.01664372
23:52:20|0.01664372
23:52:21|0.01664372
23:52:22|0.01664372
23:52:23|0.01664372
23:52:24|0.01664372
23:52:25|0.01664372
23:52:26|0.01664372
23:52:27|0.01664372
23:52:28|0.01664372
23:52:29|0.01664372
23:52:30|0.01664372
23:52:31|0.01664372
23:52:32|0.01664372
23:52:34|0.01664372
23:52:34|0.01664372
23:52:36|0.01664372
23:52:37|0.01664372
23:52:37|0.01664372
23:52:39|0.01664372
23:52:40|0.01664372
23:52:41|0.01664372
23:52:42|0.01664372
23:52:43|0.01664372
23:52:43|0.01664372
23:52:45|0.01664372
23:52:46|0.01664372
23:52:46|0.01664372
23:52:48|0.01664372
23:52:49|0.01664372
23:52:50|0.01664372
23:52:51|0.01664372
23:52:52|0.01665636
23:52:53|0.01665636
23:52:54|0.01665636
23:52:55|0.01665636
23:52:55|0.01665636
23:52:57|0.01665636
23:52:58|0.01665636
23:52:59|0.01665636
23:53:00|0.01665636
23:53:01|0.01665636
23:53:02|0.01665636
23:53:03|0.01665636
23:53:04|0.01665636
23:53:04|0.01665636
23:53:06|0.01665636
23:53:07|0.01665636
23:53:08|0.01665636
23:53:09|0.01665636
23:53:10|0.01665636
23:53:11|0.01665636
23:53:12|0.01665636
23:53:13|0.01665636
23:53:14|0.01665636
23:53:15|0.01665636
23:53:17|0.01665636
23:53:17|0.01665636
23:53:18|0.01665636
23:53:20|0.01665636
23:53:21|0.01665636
23:53:22|0.01665636
23:53:22|0.01665636
23:53:24|0.01665636
23:53:24|0.01665636
23:53:26|0.01665636
23:53:27|0.01665636
23:53:27|0.01665636
23:53:29|0.01665636
23:53:30|0.01665636
23:53:31|0.01665636
23:53:31|0.01665636
23:53:33|0.01665636
23:53:34|0.01665636
23:53:35|0.01665636
23:53:36|0.01665636
23:53:37|0.01665636
23:53:38|0.01665636
23:53:39|0.01665636
23:53:40|0.01665636
23:53:41|0.01665636
23:53:42|0.01665636
23:53:43|0.01665636
23:53:44|0.01665636
23:53:45|0.01665636
23:53:46|0.01665636
23:53:47|0.01665636
23:53:48|0.01665636
23:53:49|0.01665636
23:53:50|0.01665636
23:53:51|0.01665636
23:53:52|0.01665636
23:53:53|0.01665636
23:53:54|0.01665636
23:53:55|0.01665636
23:53:56|0.01665636
23:53:57|0.01665636
23:53:58|0.01665636
23:53:59|0.01665636
23:54:00|0.01665636
23:54:01|0.01665636
23:54:02|0.01665636
23:54:03|0.01665636
23:54:04|0.01665636
23:54:05|0.01665636
23:54:06|0.01665636
23:54:07|0.01665636
23:54:09|0.01665636
23:54:09|0.01665636
23:54:10|0.01665636
23:54:12|0.01665636
23:54:13|0.01665636
23:54:14|0.01665636
23:54:15|0.01665636
23:54:16|0.01665636
23:54:17|0.01665636
23:54:18|0.01665636
23:54:19|0.01665636
23:54:20|0.01665636
23:54:21|0.01665636
23:54:22|0.01665636
23:54:23|0.01665636
23:54:24|0.01665636
23:54:26|0.01665636
23:54:26|0.01665636
23:54:27|0.01665636
23:54:28|0.01665636
23:54:29|0.01665636
23:54:30|0.01665636
23:54:31|0.01665636
23:54:32|0.01665636
23:54:33|0.01665636
23:54:34|0.01665636
23:54:35|0.01665636
23:54:36|0.01665636
23:54:37|0.01665636
23:54:38|0.01665636
23:54:39|0.01665636
23:54:40|0.01665636
23:54:41|0.01665636
23:54:42|0.01665636
23:54:43|0.01665636
23:54:44|0.01665636
23:54:45|0.01665636
23:54:47|0.01665636
23:54:47|0.01665636
23:54:48|0.01665636
23:54:49|0.01665636
23:54:50|0.01665636
23:54:52|0.01665636
23:54:52|0.01665636
23:54:54|0.01665636
23:54:55|0.01665636
23:54:56|0.01665636
23:54:56|0.01665636
23:54:58|0.01665636
23:54:58|0.01665636
23:55:00|0.01665636
23:55:00|0.01665636
23:55:02|0.01665636
23:55:03|0.01665636
23:55:03|0.01665636
23:55:04|0.01665636
23:55:05|0.01665636
23:55:07|0.01665636
23:55:08|0.01667136
23:55:09|0.01667136
23:55:09|0.01667136
23:55:10|0.01667136
23:55:11|0.01667136
23:55:12|0.01667136
23:55:14|0.01667136
23:55:15|0.01667136
23:55:16|0.01667136
23:55:17|0.01667136
23:55:18|0.01667136
23:55:18|0.01667136
23:55:20|0.01667136
23:55:20|0.01667136
23:55:21|0.01667136
23:55:23|0.01667136
23:55:24|0.01667136
23:55:25|0.01667136
23:55:26|0.01667136
23:55:27|0.01667136
23:55:28|0.01667136
23:55:29|0.01667136
23:55:30|0.01667136
23:55:31|0.01667136
23:55:32|0.01667136
23:55:33|0.01667136
23:55:33|0.01667136
23:55:35|0.01667136
23:55:36|0.01667136
23:55:37|0.01667136
23:55:38|0.01667136
23:55:39|0.01667136
23:55:40|0.01667377
23:55:40|0.01667377
23:55:42|0.01667377
23:55:43|0.01667377
23:55:44|0.01667377
23:55:45|0.01667377
23:55:45|0.01667377
23:55:47|0.01667377
23:55:47|0.01667377
23:55:48|0.01667377
23:55:50|0.01667377
23:55:51|0.01667377
23:55:52|0.01667377
23:55:53|0.01667377
23:55:54|0.01667377
23:55:55|0.01667377
23:55:55|0.01667377
23:55:57|0.01667377
23:55:58|0.01667377
23:55:58|0.01667377
23:55:59|0.01667377
23:56:01|0.01667377
23:56:02|0.01667377
23:56:03|0.01667377
23:56:04|0.01667377
23:56:05|0.01667377
23:56:06|0.01667377
23:56:07|0.01667377
23:56:08|0.01667377
23:56:09|0.01667377
23:56:10|0.01667377
23:56:11|0.01667377
23:56:13|0.01667377
23:56:13|0.01667377
23:56:14|0.01667377
23:56:15|0.01667377
23:56:16|0.01667377
23:56:17|0.01667377
23:56:19|0.01667377
23:56:19|0.01667377
23:56:20|0.01667377
23:56:21|0.01667377
23:56:22|0.01667377
23:56:24|0.01667377
23:56:24|0.01667377
23:56:26|0.01667377
23:56:27|0.01667377
23:56:28|0.01667377
23:56:28|0.01667377
23:56:30|0.01667377
23:56:31|0.01667377
23:56:32|0.01667377
23:56:33|0.01667377
23:56:34|0.01667377
23:56:35|0.01667377
23:56:36|0.01667377
23:56:36|0.01667377
23:56:38|0.01667377
23:56:38|0.01667377
23:56:40|0.01667377
23:56:41|0.01667377
23:56:42|0.01667377
23:56:43|0.01669423
23:56:43|0.01669423
23:56:45|0.01669423
23:56:46|0.01669423
23:56:47|0.01669423
23:56:48|0.01669423
23:56:48|0.01669423
23:56:50|0.01669423
23:56:50|0.01669423
23:56:51|0.01669423
23:56:53|0.01669423
23:56:54|0.01669423
23:56:55|0.01669423
23:56:56|0.01669405
23:56:57|0.01669405
23:56:58|0.01669405
23:56:59|0.01669405
23:57:00|0.01669405
23:57:01|0.01669405
23:57:02|0.01669405
23:57:03|0.01669405
23:57:04|0.01669405
23:57:05|0.01669405
23:57:06|0.01667566
23:57:07|0.01667566
23:57:08|0.01667566
23:57:09|0.01667566
23:57:10|0.01667566
23:57:11|0.01669335
23:57:13|0.01669335
23:57:14|0.01669335
23:57:15|0.01669335
23:57:16|0.01669335
23:57:17|0.01669335
23:57:18|0.01669335
23:57:19|0.01669335
23:57:20|0.01669335
23:57:20|0.01669335
23:57:22|0.01667661
23:57:23|0.01667661
23:57:24|0.01667661
23:57:25|0.01667661
23:57:26|0.01667661
23:57:27|0.01667661
23:57:28|0.01667661
23:57:29|0.01667661
23:57:31|0.01667661
23:57:32|0.01667661
23:57:32|0.01667661
23:57:33|0.01667661
23:57:34|0.01667661
23:57:35|0.01667661
23:57:36|0.01667661
23:57:37|0.01667661
23:57:38|0.01667661
23:57:40|0.01667661
23:57:41|0.01667661
23:57:42|0.01667661
23:57:43|0.01667661
23:57:44|0.01667661
23:57:45|0.01667661
23:57:46|0.01667661
23:57:47|0.01667661
23:57:48|0.01667661
23:57:49|0.01667661
23:57:50|0.01667661
23:57:51|0.01667661
23:57:52|0.01667661
23:57:53|0.01667661
23:57:54|0.01667661
23:57:55|0.01667765
23:57:56|0.01667765
23:57:57|0.01669243
23:57:58|0.01669243
23:57:59|0.01669243
23:58:00|0.01669243
23:58:01|0.01669243
23:58:02|0.01669243
23:58:03|0.01669243
23:58:04|0.01669243
23:58:05|0.01669243
23:58:06|0.01669243
23:58:07|0.01669243
23:58:08|0.01669243
23:58:10|0.01669243
23:58:10|0.01669243
23:58:11|0.01669243
23:58:13|0.01669243
23:58:14|0.01669243
23:58:15|0.01669243
23:58:16|0.01669243
23:58:17|0.01669243
23:58:18|0.01669243
23:58:19|0.01669243
23:58:20|0.01669243
23:58:21|0.01669243
23:58:22|0.01669243
23:58:23|0.01669243
23:58:24|0.01669243
23:58:25|0.01669243
23:58:26|0.01669243
23:58:27|0.01669243
23:58:28|0.01669243
23:58:29|0.01669243
23:58:30|0.01669243
23:58:31|0.01669243
23:58:32|0.01669243
23:58:33|0.01669243
23:58:34|0.01669243
23:58:35|0.01669243
23:58:36|0.01669243
23:58:37|0.01669243
23:58:38|0.01669243
23:58:39|0.01669243
23:58:40|0.01669243
23:58:41|0.01669243
23:58:42|0.01669243
23:58:43|0.01669243
23:58:44|0.01669243
23:58:45|0.01669243
23:58:46|0.01669243
23:58:47|0.01669243
23:58:48|0.01669243
23:58:49|0.01669243
23:58:50|0.01669243
23:58:51|0.01669243
23:58:52|0.01669205
23:58:53|0.01669205
23:58:54|0.01669205
23:58:55|0.01669205
23:58:56|0.01669205
23:58:57|0.01669205
23:58:58|0.01669205
23:58:59|0.01669205
23:59:00|0.01669205
23:59:01|0.01669205
23:59:02|0.01669205
23:59:03|0.01669205
23:59:05|0.01669205
23:59:05|0.01669678
23:59:07|0.01669678
23:59:07|0.01669678
23:59:08|0.01670045
23:59:09|0.01670045
23:59:10|0.01670045
23:59:11|0.01670045
23:59:12|0.01670045
23:59:14|0.01670045
23:59:15|0.01670045
23:59:16|0.01670045
23:59:18|0.01670045
23:59:18|0.01670045
23:59:19|0.01670045
23:59:20|0.01670045
23:59:21|0.01670045
23:59:22|0.01670045
23:59:23|0.01670045
23:59:24|0.01670045
23:59:25|0.01670045
23:59:26|0.01670045
23:59:27|0.01670045
23:59:28|0.01670045
23:59:30|0.01670045
23:59:30|0.01670045
23:59:31|0.01670045
23:59:32|0.01670045
23:59:33|0.01671375
23:59:34|0.01671563
23:59:35|0.01671563
23:59:36|0.01671563
23:59:37|0.01671563
23:59:38|0.01671563
23:59:39|0.01671563
23:59:40|0.01671563
23:59:41|0.01671563
23:59:42|0.01671563
23:59:43|0.01671563
23:59:44|0.01671563
23:59:45|0.01671563
23:59:46|0.01671563
23:59:47|0.01671563
23:59:48|0.01671563
23:59:49|0.01671563
23:59:50|0.01671563
23:59:51|0.01671563
23:59:52|0.01671563
23:59:53|0.01671563
23:59:55|0.01671563
23:59:55|0.01671563
23:59:56|0.01671563
23:59:57|0.01671563
23:59:58|0.01671563
23:59:59|0.01671563