00:00:01|0.0161
00:00:01|0.0161
00:00:02|0.0161
00:00:03|0.0161
00:00:05|0.0161
00:00:05|0.01606197
00:00:07|0.01606197
00:00:07|0.01609662
00:00:09|0.01609651
00:00:10|0.01609651
00:00:10|0.01609651
00:00:12|0.01609651
00:00:13|0.01609651
00:00:14|0.01609651
00:00:15|0.01609651
00:00:16|0.01609651
00:00:17|0.01609651
00:00:17|0.01609651
00:00:18|0.01609651
00:00:20|0.01609651
00:00:21|0.01609651
00:00:22|0.01609651
00:00:22|0.01609651
00:00:23|0.0160965
00:00:24|0.01609599
00:00:25|0.01609599
00:00:27|0.01609599
00:00:27|0.01609599
00:00:29|0.01609599
00:00:30|0.01609599
00:00:32|0.01609599
00:00:33|0.01609599
00:00:34|0.01609599
00:00:35|0.01609599
00:00:36|0.01609599
00:00:37|0.01610858
00:00:38|0.01606415
00:00:39|0.01606415
00:00:40|0.01606415
00:00:41|0.01606415
00:00:43|0.01606415
00:00:43|0.01606415
00:00:45|0.01606419
00:00:46|0.01606419
00:00:46|0.01606419
00:00:47|0.01606419
00:00:49|0.01606419
00:00:49|0.01606419
00:00:50|0.01610691
00:00:51|0.01610691
00:00:53|0.01610691
00:00:53|0.01610691
00:00:55|0.01610691
00:00:56|0.01610691
00:00:57|0.01606422
00:00:58|0.01606422
00:00:59|0.01606422
00:00:59|0.01606422
00:01:01|0.01610607
00:01:02|0.01610607
00:01:03|0.01610607
00:01:04|0.01610607
00:01:05|0.01610607
00:01:06|0.01610607
00:01:07|0.01610607
00:01:07|0.01610607
00:01:09|0.01610607
00:01:10|0.01610607
00:01:11|0.01610607
00:01:12|0.01610607
00:01:13|0.01610607
00:01:14|0.01610607
00:01:15|0.01610607
00:01:16|0.01610607
00:01:17|0.01610607
00:01:17|0.01610607
00:01:19|0.01610607
00:01:20|0.01610607
00:01:21|0.01610607
00:01:22|0.01610607
00:01:23|0.01610607
00:01:23|0.01610607
00:01:25|0.01610607
00:01:26|0.01610607
00:01:26|0.01610607
00:01:28|0.01606626
00:01:29|0.01606626
00:01:30|0.01606626
00:01:31|0.01606626
00:01:31|0.01606626
00:01:33|0.01606626
00:01:34|0.01606626
00:01:34|0.01606626
00:01:36|0.01610279
00:01:37|0.01610279
00:01:38|0.01610279
00:01:39|0.01610248
00:01:40|0.01606719
00:01:42|0.01606719
00:01:43|0.01606719
00:01:44|0.01606719
00:01:44|0.01606719
00:01:45|0.01606719
00:01:47|0.01606719
00:01:47|0.01606719
00:01:49|0.01606719
00:01:50|0.01611595
00:01:50|0.01611595
00:01:52|0.01611595
00:01:53|0.01611595
00:01:54|0.01611595
00:01:55|0.01607242
00:01:56|0.01607242
00:01:56|0.01607242
00:01:57|0.01607242
00:01:58|0.01607242
00:02:00|0.01611595
00:02:01|0.01611595
00:02:02|0.01611595
00:02:03|0.01611595
00:02:04|0.01611595
00:02:05|0.01611595
00:02:06|0.01607113
00:02:07|0.01607113
00:02:08|0.01607113
00:02:08|0.01607113
00:02:10|0.01607113
00:02:11|0.01607113
00:02:12|0.01607113
00:02:13|0.01606724
00:02:14|0.01606721
00:02:15|0.01606721
00:02:16|0.01606721
00:02:17|0.01606721
00:02:18|0.01606721
00:02:19|0.01606721
00:02:20|0.01606721
00:02:21|0.01606721
00:02:22|0.01606721
00:02:23|0.01606721
00:02:24|0.01606721
00:02:25|0.01605331
00:02:26|0.01605331
00:02:27|0.01605331
00:02:28|0.01605331
00:02:29|0.01605331
00:02:30|0.01605331
00:02:31|0.01605331
00:02:33|0.01605331
00:02:34|0.01605331
00:02:35|0.01605331
00:02:36|0.01609798
00:02:37|0.01605331
00:02:38|0.01605331
00:02:38|0.01605331
00:02:40|0.01605331
00:02:41|0.01605331
00:02:43|0.01605
00:02:43|0.01605
00:02:44|0.01605
00:02:46|0.01605
00:02:47|0.01602722
00:02:48|0.01602722
00:02:48|0.01602722
00:02:49|0.01602722
00:02:51|0.01602722
00:02:52|0.01602722
00:02:53|0.01602722
00:02:54|0.01602722
00:02:55|0.01602722
00:02:56|0.01602722
00:02:57|0.01602722
00:02:59|0.01602722
00:02:59|0.01602722
00:03:00|0.01602722
00:03:01|0.01602722
00:03:02|0.01602722
00:03:03|0.01602722
00:03:04|0.01602722
00:03:05|0.01602721
00:03:06|0.01602721
00:03:08|0.01602721
00:03:08|0.01602721
00:03:09|0.0160533
00:03:11|0.0160533
00:03:11|0.01605335
00:03:12|0.0160533
00:03:13|0.0160533
00:03:14|0.0160533
00:03:16|0.0160533
00:03:16|0.0160533
00:03:18|0.0160533
00:03:19|0.0160533
00:03:19|0.0160533
00:03:20|0.0160533
00:03:21|0.0160533
00:03:22|0.0160533
00:03:23|0.0160533
00:03:24|0.0160533
00:03:26|0.0160533
00:03:26|0.0160533
00:03:27|0.0160533
00:03:29|0.0160533
00:03:30|0.0160533
00:03:31|0.0160533
00:03:32|0.0160533
00:03:33|0.01607894
00:03:34|0.01609154
00:03:35|0.01609154
00:03:36|0.01609154
00:03:36|0.01609154
00:03:38|0.01609154
00:03:39|0.01609154
00:03:41|0.01609154
00:03:42|0.01609154
00:03:43|0.01609154
00:03:44|0.01609154
00:03:44|0.01609154
00:03:45|0.01609154
00:03:47|0.01609154
00:03:48|0.01609154
00:03:49|0.01609154
00:03:49|0.01609154
00:03:51|0.01609154
00:03:52|0.01609154
00:03:52|0.01609154
00:03:53|0.01609154
00:03:55|0.01609154
00:03:55|0.01609154
00:03:57|0.01609154
00:03:58|0.01609152
00:03:59|0.01609152
00:03:59|0.01609152
00:04:01|0.01609152
00:04:02|0.01609152
00:04:03|0.01609152
00:04:04|0.01609151
00:04:05|0.01609151
00:04:06|0.01609151
00:04:07|0.01609151
00:04:08|0.01609151
00:04:09|0.01609151
00:04:10|0.01609151
00:04:11|0.01609151
00:04:12|0.01609151
00:04:13|0.01609151
00:04:14|0.01609151
00:04:15|0.01609151
00:04:16|0.01606
00:04:18|0.01606
00:04:18|0.01606
00:04:19|0.01606
00:04:20|0.01606
00:04:22|0.01606
00:04:22|0.01606
00:04:23|0.01606
00:04:24|0.01606
00:04:25|0.01606
00:04:26|0.01606
00:04:27|0.01606
00:04:29|0.01606
00:04:29|0.01606
00:04:30|0.01606
00:04:32|0.01606
00:04:32|0.01606
00:04:33|0.01606
00:04:34|0.01606
00:04:36|0.01606
00:04:37|0.01607
00:04:38|0.01607
00:04:38|0.01607
00:04:39|0.01609864
00:04:41|0.01609864
00:04:42|0.01609864
00:04:43|0.01609864
00:04:44|0.01609864
00:04:45|0.01609864
00:04:46|0.01609864
00:04:47|0.01609864
00:04:48|0.01609864
00:04:49|0.01609864
00:04:50|0.01609825
00:04:51|0.01609825
00:04:52|0.01609825
00:04:53|0.01609825
00:04:54|0.01609825
00:04:55|0.01609789
00:04:56|0.01609789
00:04:58|0.01609789
00:04:58|0.01609789
00:04:59|0.01609789
00:05:00|0.01609789
00:05:01|0.01609789
00:05:02|0.01609789
00:05:03|0.01609789
00:05:04|0.01609789
00:05:05|0.01609748
00:05:06|0.01609748
00:05:07|0.01612416
00:05:08|0.01612398
00:05:09|0.01612414
00:05:10|0.01612414
00:05:11|0.01614335
00:05:12|0.01609836
00:05:13|0.01615929
00:05:14|0.0161098
00:05:15|0.0161098
00:05:16|0.0161098
00:05:17|0.01614359
00:05:19|0.01614359
00:05:19|0.01614359
00:05:20|0.01614359
00:05:21|0.01615468
00:05:22|0.01614359
00:05:23|0.01614359
00:05:24|0.01615468
00:05:25|0.01614359
00:05:26|0.01614359
00:05:27|0.01614359
00:05:28|0.0161436
00:05:29|0.0161436
00:05:30|0.01610828
00:05:31|0.01610828
00:05:32|0.01614359
00:05:33|0.01610834
00:05:34|0.01610834
00:05:35|0.01610834
00:05:37|0.01610834
00:05:37|0.01610834
00:05:39|0.01610834
00:05:40|0.01610834
00:05:41|0.01610834
00:05:43|0.01610834
00:05:43|0.01610834
00:05:44|0.01610834
00:05:45|0.01610834
00:05:47|0.01610834
00:05:47|0.01610834
00:05:48|0.01610834
00:05:49|0.01610834
00:05:50|0.01610834
00:05:51|0.01610834
00:05:52|0.01610834
00:05:53|0.01610834
00:05:54|0.01610834
00:05:55|0.01610858
00:05:56|0.01610858
00:05:57|0.01610858
00:05:58|0.01610858
00:05:59|0.01610858
00:06:00|0.01610858
00:06:01|0.01610858
00:06:02|0.01610858
00:06:03|0.01610858
00:06:04|0.01610833
00:06:05|0.01610833
00:06:06|0.01610833
00:06:07|0.01610833
00:06:08|0.01610833
00:06:09|0.01607001
00:06:10|0.01607004
00:06:11|0.01607004
00:06:12|0.01607004
00:06:14|0.01607004
00:06:14|0.01607004
00:06:15|0.01607004
00:06:16|0.01607004
00:06:18|0.01607004
00:06:19|0.01607004
00:06:19|0.01607004
00:06:20|0.01607004
00:06:21|0.01607004
00:06:22|0.01607004
00:06:23|0.01607014
00:06:24|0.01607014
00:06:25|0.01607014
00:06:27|0.01607014
00:06:27|0.01607014
00:06:29|0.01607014
00:06:30|0.01607039
00:06:30|0.01607039
00:06:31|0.01607039
00:06:33|0.01607039
00:06:34|0.01607119
00:06:35|0.01607119
00:06:36|0.01607119
00:06:37|0.01607119
00:06:39|0.0160722
00:06:39|0.0160722
00:06:41|0.0160722
00:06:42|0.01607317
00:06:43|0.01607317
00:06:44|0.01607317
00:06:45|0.01607317
00:06:46|0.01607317
00:06:47|0.01607317
00:06:48|0.01607317
00:06:49|0.01607317
00:06:50|0.01607317
00:06:51|0.01607366
00:06:52|0.01607366
00:06:53|0.01607366
00:06:54|0.01607427
00:06:55|0.01607427
00:06:56|0.01607427
00:06:57|0.01607427
00:06:58|0.01607443
00:06:59|0.01607443
00:07:00|0.01607443
00:07:01|0.01607443
00:07:02|0.01610874
00:07:03|0.01610558
00:07:04|0.01607476
00:07:05|0.01607476
00:07:06|0.01607476
00:07:07|0.01607476
00:07:08|0.01607476
00:07:09|0.01607476
00:07:10|0.01607476
00:07:11|0.01607476
00:07:12|0.01607476
00:07:13|0.01607476
00:07:14|0.01607476
00:07:15|0.01610833
00:07:16|0.01610759
00:07:17|0.01607649
00:07:18|0.01607649
00:07:19|0.01607649
00:07:20|0.01607649
00:07:21|0.01612043
00:07:22|0.01612043
00:07:23|0.01612043
00:07:24|0.0160783
00:07:25|0.0160783
00:07:26|0.0160783
00:07:27|0.0160783
00:07:28|0.0160783
00:07:29|0.0160783
00:07:30|0.0160783
00:07:31|0.0160783
00:07:32|0.0160783
00:07:33|0.0160783
00:07:34|0.0160783
00:07:35|0.0160783
00:07:36|0.0160783
00:07:37|0.0160783
00:07:38|0.0160783
00:07:39|0.0160783
00:07:40|0.0160783
00:07:41|0.0160783
00:07:43|0.0160783
00:07:43|0.0160783
00:07:44|0.0160783
00:07:46|0.0160783
00:07:47|0.0160783
00:07:48|0.0160783
00:07:48|0.0160783
00:07:50|0.0160783
00:07:50|0.0160783
00:07:52|0.0160783
00:07:52|0.0160783
00:07:54|0.01607848
00:07:54|0.01607848
00:07:56|0.01607848
00:07:57|0.01611891
00:07:58|0.01611891
00:07:58|0.01611891
00:08:00|0.01611891
00:08:01|0.01611891
00:08:02|0.01611891
00:08:03|0.01611891
00:08:04|0.01611891
00:08:05|0.01611891
00:08:06|0.01611891
00:08:07|0.01611891
00:08:07|0.01611891
00:08:09|0.01611891
00:08:10|0.01611891
00:08:10|0.01611891
00:08:11|0.01611891
00:08:13|0.01611891
00:08:13|0.01611891
00:08:15|0.01611891
00:08:16|0.01611891
00:08:17|0.01611891
00:08:18|0.01608073
00:08:19|0.01608073
00:08:20|0.01608073
00:08:21|0.01608073
00:08:22|0.01608073
00:08:23|0.01608073
00:08:24|0.01608073
00:08:25|0.01608073
00:08:26|0.01608073
00:08:27|0.01608073
00:08:29|0.01608073
00:08:29|0.01608073
00:08:30|0.01608073
00:08:31|0.01608073
00:08:32|0.01608073
00:08:33|0.01608073
00:08:34|0.01608073
00:08:35|0.01608073
00:08:36|0.01608073
00:08:37|0.01608073
00:08:38|0.01608073
00:08:40|0.01608073
00:08:40|0.01608073
00:08:42|0.01608092
00:08:43|0.01608078
00:08:44|0.01608078
00:08:45|0.01608078
00:08:46|0.01608075
00:08:47|0.01608064
00:08:48|0.01607476
00:08:50|0.01607003
00:08:50|0.01607003
00:08:51|0.01607002
00:08:52|0.01607002
00:08:53|0.01607002
00:08:54|0.01607002
00:08:55|0.01607002
00:08:56|0.01607002
00:08:57|0.01607002
00:08:58|0.01607002
00:08:59|0.01607002
00:09:00|0.01607002
00:09:01|0.01607002
00:09:02|0.01607002
00:09:03|0.01607002
00:09:04|0.01607002
00:09:05|0.01607002
00:09:07|0.01607002
00:09:07|0.01607
00:09:08|0.01607
00:09:10|0.01607
00:09:10|0.01607
00:09:12|0.01607
00:09:12|0.01607
00:09:13|0.0161154
00:09:14|0.0161154
00:09:16|0.0161154
00:09:17|0.01611514
00:09:17|0.01611514
00:09:19|0.01611496
00:09:20|0.01611496
00:09:21|0.01611496
00:09:22|0.01611496
00:09:23|0.01611496
00:09:23|0.01607438
00:09:25|0.01607438
00:09:26|0.01607438
00:09:26|0.01607438
00:09:28|0.01607438
00:09:29|0.01607438
00:09:30|0.01607438
00:09:31|0.01607438
00:09:31|0.01607438
00:09:33|0.01607438
00:09:34|0.01607438
00:09:35|0.01607438
00:09:36|0.01608
00:09:37|0.01608001
00:09:38|0.01608001
00:09:39|0.01608001
00:09:40|0.01608001
00:09:42|0.01608001
00:09:43|0.01608001
00:09:44|0.01608
00:09:45|0.01608
00:09:46|0.01608
00:09:47|0.01607001
00:09:48|0.01607001
00:09:48|0.01607001
00:09:50|0.01607001
00:09:51|0.01607001
00:09:52|0.01607001
00:09:53|0.01607001
00:09:54|0.01607001
00:09:55|0.01607001
00:09:56|0.01611232
00:09:57|0.01611232
00:09:58|0.01611232
00:09:59|0.01611232
00:10:00|0.01611232
00:10:01|0.01611232
00:10:03|0.01611232
00:10:03|0.01611232
00:10:04|0.01611232
00:10:05|0.01611232
00:10:07|0.01611232
00:10:07|0.01611232
00:10:08|0.01611232
00:10:10|0.01611232
00:10:11|0.01611232
00:10:12|0.01611232
00:10:12|0.01611232
00:10:13|0.01611232
00:10:15|0.01611232
00:10:15|0.01611232
00:10:16|0.01611232
00:10:17|0.01611232
00:10:18|0.01611232
00:10:19|0.01611232
00:10:20|0.01611232
00:10:22|0.01611232
00:10:23|0.01611232
00:10:24|0.01611232
00:10:24|0.01611232
00:10:26|0.01611232
00:10:26|0.01611232
00:10:27|0.01611232
00:10:29|0.01611232
00:10:30|0.01611232
00:10:30|0.01607173
00:10:31|0.01607173
00:10:32|0.01607173
00:10:33|0.01607173
00:10:34|0.01607173
00:10:36|0.01607173
00:10:36|0.01607173
00:10:37|0.01607173
00:10:38|0.01607173
00:10:40|0.01607173
00:10:40|0.01607173
00:10:42|0.01607173
00:10:43|0.01607173
00:10:44|0.01607173
00:10:45|0.01607173
00:10:46|0.01607173
00:10:47|0.01607173
00:10:48|0.0160718
00:10:49|0.0160718
00:10:50|0.0160718
00:10:51|0.0160718
00:10:52|0.0160718
00:10:53|0.0160718
00:10:55|0.0161051
00:10:56|0.01610447
00:10:57|0.01610447
00:10:57|0.01610447
00:10:59|0.01610447
00:10:59|0.01610447
00:11:00|0.01607211
00:11:02|0.01613838
00:11:03|0.01613838
00:11:03|0.01613838
00:11:04|0.01609246
00:11:05|0.01610447
00:11:06|0.01609308
00:11:08|0.01609311
00:11:08|0.01609319
00:11:10|0.01609319
00:11:10|0.0160932
00:11:12|0.0160932
00:11:13|0.0160932
00:11:14|0.0160932
00:11:15|0.0160932
00:11:16|0.0160932
00:11:16|0.01613519
00:11:18|0.01613519
00:11:19|0.01613519
00:11:20|0.01613519
00:11:21|0.01613519
00:11:22|0.01613519
00:11:22|0.01613519
00:11:23|0.01613519
00:11:24|0.01613519
00:11:26|0.01613519
00:11:27|0.01613519
00:11:28|0.01613519
00:11:29|0.01613519
00:11:30|0.01613519
00:11:31|0.01613519
00:11:31|0.01613519
00:11:33|0.01613519
00:11:34|0.01613519
00:11:35|0.01613519
00:11:36|0.01613519
00:11:37|0.01613519
00:11:37|0.01613519
00:11:39|0.01613519
00:11:40|0.01613519
00:11:41|0.01613519
00:11:41|0.01613519
00:11:43|0.01613519
00:11:45|0.01613519
00:11:46|0.01613519
00:11:46|0.01613519
00:11:48|0.01613519
00:11:49|0.01613519
00:11:50|0.01613519
00:11:52|0.01613519
00:11:52|0.01613519
00:11:53|0.01613519
00:11:55|0.01613519
00:11:55|0.01613519
00:11:56|0.01613519
00:11:58|0.01613519
00:11:58|0.01613519
00:12:00|0.01613519
00:12:00|0.01613519
00:12:02|0.01613519
00:12:03|0.01613519
00:12:04|0.01613519
00:12:05|0.01613519
00:12:06|0.01613519
00:12:06|0.01613257
00:12:08|0.01613257
00:12:09|0.01613257
00:12:10|0.01613257
00:12:11|0.01613236
00:12:12|0.01613236
00:12:13|0.01613236
00:12:13|0.01613236
00:12:15|0.01613236
00:12:15|0.01613236
00:12:16|0.01613236
00:12:18|0.01613236
00:12:19|0.01613236
00:12:20|0.01613236
00:12:21|0.01613236
00:12:22|0.01613236
00:12:22|0.01609586
00:12:24|0.01609591
00:12:25|0.01609591
00:12:25|0.01609591
00:12:27|0.01609591
00:12:28|0.01609591
00:12:29|0.01609591
00:12:29|0.01609591
00:12:31|0.01609591
00:12:32|0.01609591
00:12:33|0.01609591
00:12:34|0.01609591
00:12:35|0.01609591
00:12:35|0.01609591
00:12:37|0.01609591
00:12:38|0.01609591
00:12:39|0.01609591
00:12:39|0.01609591
00:12:40|0.01609591
00:12:41|0.01609591
00:12:43|0.01609591
00:12:44|0.01609591
00:12:45|0.01609591
00:12:46|0.01609591
00:12:48|0.01613236
00:12:49|0.01613236
00:12:50|0.01613236
00:12:51|0.01613236
00:12:52|0.01613236
00:12:53|0.01613236
00:12:54|0.01613236
00:12:55|0.01613236
00:12:56|0.01613236
00:12:57|0.01613236
00:12:58|0.01613236
00:12:59|0.01613236
00:13:00|0.01613236
00:13:01|0.01613236
00:13:02|0.01613236
00:13:03|0.01613236
00:13:05|0.01613236
00:13:05|0.01613236
00:13:06|0.01613236
00:13:08|0.01613236
00:13:09|0.01613236
00:13:10|0.01613236
00:13:11|0.01613236
00:13:11|0.01613236
00:13:13|0.01613236
00:13:14|0.01613236
00:13:15|0.01613236
00:13:16|0.01613236
00:13:17|0.01613236
00:13:18|0.01613236
00:13:18|0.01613236
00:13:20|0.01613236
00:13:21|0.01613236
00:13:22|0.01613236
00:13:23|0.01613236
00:13:23|0.01613236
00:13:25|0.01609656
00:13:25|0.01613217
00:13:26|0.01613217
00:13:28|0.01613217
00:13:28|0.01613999
00:13:30|0.01613999
00:13:31|0.01613999
00:13:32|0.01613999
00:13:32|0.01613999
00:13:34|0.01613999
00:13:34|0.01613999
00:13:36|0.01613999
00:13:36|0.01613999
00:13:37|0.01613999
00:13:38|0.01612771
00:13:40|0.01612771
00:13:40|0.01611143
00:13:42|0.01611143
00:13:43|0.01614
00:13:43|0.01614
00:13:45|0.01610714
00:13:46|0.01610714
00:13:48|0.01610714
00:13:48|0.01610714
00:13:49|0.01613213
00:13:50|0.01610754
00:13:51|0.01610754
00:13:52|0.01610754
00:13:53|0.01610754
00:13:54|0.01610754
00:13:55|0.01610774
00:13:56|0.01610774
00:13:58|0.01611002
00:13:58|0.01611002
00:13:59|0.01611002
00:14:00|0.01611
00:14:01|0.01611
00:14:03|0.01611
00:14:04|0.01611
00:14:05|0.01611
00:14:06|0.01611
00:14:07|0.01611
00:14:08|0.01611
00:14:09|0.01611
00:14:09|0.01611
00:14:11|0.01611
00:14:12|0.01611
00:14:13|0.01611001
00:14:13|0.01611001
00:14:15|0.01611001
00:14:16|0.01611001
00:14:16|0.01611001
00:14:18|0.01611001
00:14:19|0.01611001
00:14:19|0.01611001
00:14:21|0.01611001
00:14:22|0.01611001
00:14:23|0.01615246
00:14:23|0.01615246
00:14:25|0.01615246
00:14:26|0.01615246
00:14:27|0.01615246
00:14:27|0.01615246
00:14:29|0.01615246
00:14:30|0.01615246
00:14:31|0.01615246
00:14:32|0.01615246
00:14:33|0.01615246
00:14:33|0.01611
00:14:35|0.01611
00:14:36|0.01611
00:14:36|0.01611
00:14:38|0.01611
00:14:38|0.01611
00:14:39|0.01611
00:14:41|0.01611
00:14:42|0.01611
00:14:43|0.01611
00:14:43|0.01611
00:14:45|0.01611
00:14:46|0.01611
00:14:48|0.01611
00:14:49|0.01611
00:14:50|0.01611
00:14:51|0.01611
00:14:52|0.01611
00:14:53|0.0161487
00:14:53|0.0161487
00:14:55|0.01618994
00:14:56|0.01617928
00:14:57|0.01614166
00:14:58|0.01612892
00:14:58|0.01612928
00:14:59|0.01612931
00:15:00|0.01616794
00:15:02|0.01616794
00:15:03|0.01616794
00:15:05|0.01616794
00:15:05|0.01616794
00:15:06|0.01612854
00:15:07|0.01612854
00:15:08|0.01612854
00:15:09|0.01612854
00:15:10|0.01612854
00:15:11|0.01612854
00:15:12|0.01612854
00:15:13|0.01612854
00:15:14|0.01612854
00:15:15|0.01612854
00:15:16|0.01612854
00:15:17|0.01612854
00:15:18|0.01612854
00:15:19|0.01612854
00:15:20|0.01612854
00:15:21|0.016131
00:15:22|0.01613108
00:15:23|0.01618829
00:15:24|0.01613749
00:15:25|0.01613749
00:15:26|0.01613749
00:15:27|0.01613871
00:15:28|0.01613871
00:15:29|0.01613871
00:15:30|0.01613871
00:15:31|0.01613871
00:15:32|0.01613871
00:15:33|0.01613871
00:15:34|0.01613871
00:15:35|0.01613871
00:15:36|0.01613871
00:15:37|0.01613871
00:15:38|0.01613871
00:15:40|0.01613871
00:15:40|0.01613892
00:15:42|0.0161324
00:15:43|0.0161324
00:15:43|0.01613243
00:15:44|0.01613243
00:15:45|0.01613244
00:15:47|0.01613243
00:15:48|0.01613243
00:15:48|0.01613243
00:15:50|0.01613243
00:15:51|0.01613243
00:15:52|0.01613244
00:15:53|0.01613244
00:15:53|0.01613243
00:15:54|0.01613243
00:15:56|0.01612928
00:15:57|0.01611892
00:15:58|0.01612189
00:15:59|0.01612189
00:16:00|0.01612215
00:16:01|0.01611146
00:16:02|0.01611146
00:16:03|0.01611146
00:16:04|0.01611146
00:16:05|0.01611146
00:16:06|0.01611162
00:16:07|0.01611168
00:16:08|0.01611167
00:16:10|0.01611144
00:16:10|0.01611144
00:16:11|0.01611144
00:16:12|0.01611144
00:16:13|0.01611144
00:16:14|0.01611144
00:16:15|0.01611144
00:16:16|0.01611144
00:16:17|0.01610188
00:16:18|0.0161
00:16:19|0.01609657
00:16:21|0.01614181
00:16:22|0.01614181
00:16:22|0.0160972
00:16:24|0.0160972
00:16:24|0.01609655
00:16:25|0.01609655
00:16:26|0.01609655
00:16:27|0.01609655
00:16:28|0.01608154
00:16:30|0.01608154
00:16:31|0.01608154
00:16:31|0.01608154
00:16:33|0.01608154
00:16:33|0.01608154
00:16:35|0.01609655
00:16:35|0.01609655
00:16:36|0.01609655
00:16:38|0.01609655
00:16:39|0.01609655
00:16:39|0.01608
00:16:40|0.01608
00:16:42|0.01608
00:16:42|0.01608
00:16:44|0.01608
00:16:44|0.01608
00:16:46|0.0160956
00:16:46|0.0160956
00:16:48|0.0160956
00:16:49|0.0160956
00:16:51|0.01607
00:16:51|0.01607
00:16:52|0.01607
00:16:53|0.01615001
00:16:55|0.01619
00:16:56|0.01615029
00:16:56|0.01615033
00:16:58|0.01615033
00:16:59|0.01615036
00:17:00|0.01615036
00:17:01|0.01615037
00:17:02|0.01615037
00:17:03|0.01615037
00:17:04|0.01615037
00:17:05|0.01615037
00:17:06|0.01615044
00:17:07|0.01615044
00:17:08|0.01615046
00:17:09|0.01615046
00:17:10|0.01615046
00:17:10|0.01615046
00:17:12|0.01618682
00:17:13|0.01618682
00:17:14|0.01618682
00:17:15|0.01618682
00:17:16|0.01618682
00:17:17|0.01618682
00:17:18|0.01618682
00:17:19|0.01618682
00:17:20|0.01618682
00:17:21|0.01618682
00:17:22|0.01618682
00:17:23|0.01618682
00:17:24|0.01618682
00:17:25|0.01615045
00:17:26|0.01615045
00:17:27|0.01615045
00:17:28|0.01618434
00:17:29|0.01618434
00:17:30|0.01618434
00:17:31|0.01618434
00:17:32|0.01615051
00:17:33|0.01615051
00:17:35|0.01615051
00:17:35|0.01615051
00:17:36|0.01615051
00:17:37|0.01615051
00:17:38|0.01615051
00:17:39|0.01615051
00:17:40|0.01615051
00:17:41|0.01615051
00:17:42|0.01615051
00:17:43|0.01615051
00:17:44|0.01615051
00:17:45|0.01615051
00:17:46|0.01615051
00:17:47|0.01615051
00:17:49|0.01615051
00:17:49|0.01615051
00:17:51|0.01615051
00:17:52|0.01615051
00:17:53|0.01615051
00:17:54|0.01615051
00:17:54|0.01615051
00:17:55|0.01615051
00:17:57|0.01615051
00:17:57|0.01615051
00:17:59|0.01615051
00:18:00|0.01615051
00:18:01|0.01615051
00:18:02|0.01615051
00:18:04|0.01615051
00:18:04|0.01615051
00:18:05|0.01615051
00:18:06|0.01615051
00:18:07|0.01615051
00:18:08|0.01615051
00:18:09|0.01615051
00:18:10|0.01615051
00:18:11|0.01618003
00:18:12|0.01618003
00:18:13|0.01618003
00:18:14|0.01618003
00:18:15|0.01618003
00:18:16|0.01615087
00:18:17|0.01615087
00:18:18|0.01615087
00:18:19|0.01618544
00:18:20|0.01618544
00:18:21|0.01618544
00:18:22|0.01618544
00:18:24|0.01619
00:18:25|0.01619
00:18:26|0.01619
00:18:27|0.01619
00:18:27|0.01619
00:18:28|0.01619
00:18:30|0.01619
00:18:30|0.01619
00:18:31|0.01619
00:18:32|0.01619
00:18:34|0.01619
00:18:35|0.01615259
00:18:35|0.01615259
00:18:37|0.01615265
00:18:39|0.01615259
00:18:39|0.01615259
00:18:40|0.01615259
00:18:41|0.01615045
00:18:42|0.01615045
00:18:43|0.01615045
00:18:44|0.01619
00:18:45|0.01615537
00:18:46|0.01615537
00:18:47|0.01618995
00:18:48|0.01618995
00:18:50|0.01618995
00:18:50|0.01618995
00:18:51|0.01618995
00:18:53|0.01618995
00:18:54|0.01618995
00:18:54|0.01618995
00:18:56|0.01618995
00:18:57|0.01618995
00:18:57|0.01618995
00:18:58|0.01618995
00:19:00|0.01618995
00:19:01|0.01618995
00:19:03|0.01618995
00:19:03|0.01618995
00:19:04|0.01618995
00:19:05|0.01618995
00:19:07|0.01618995
00:19:08|0.01619
00:19:08|0.01619
00:19:10|0.01619
00:19:10|0.01619
00:19:12|0.01619
00:19:13|0.01619
00:19:14|0.01619
00:19:15|0.01615937
00:19:16|0.01615957
00:19:17|0.01615957
00:19:18|0.0161999
00:19:18|0.0161999
00:19:20|0.0161999
00:19:21|0.01616074
00:19:21|0.01616074
00:19:22|0.01615507
00:19:24|0.01615507
00:19:25|0.01615515
00:19:26|0.01615509
00:19:27|0.01615509
00:19:28|0.01615518
00:19:29|0.01619837
00:19:30|0.01615521
00:19:31|0.0161552
00:19:32|0.0161552
00:19:33|0.016155
00:19:34|0.01615501
00:19:36|0.01615501
00:19:36|0.01615501
00:19:37|0.01615501
00:19:38|0.01615501
00:19:39|0.01619592
00:19:40|0.01615509
00:19:41|0.01615509
00:19:42|0.01619544
00:19:43|0.01615532
00:19:44|0.01615532
00:19:45|0.01615538
00:19:46|0.01619484
00:19:47|0.01615526
00:19:48|0.016155
00:19:49|0.016155
00:19:51|0.016155
00:19:52|0.016155
00:19:54|0.016155
00:19:54|0.016155
00:19:55|0.016155
00:19:57|0.016155
00:19:57|0.016155
00:19:59|0.016155
00:20:00|0.016155
00:20:01|0.016155
00:20:02|0.016155
00:20:03|0.016155
00:20:04|0.016155
00:20:04|0.016155
00:20:06|0.016155
00:20:07|0.016155
00:20:08|0.016155
00:20:09|0.016155
00:20:10|0.016155
00:20:11|0.016155
00:20:12|0.016155
00:20:13|0.016155
00:20:14|0.016155
00:20:15|0.016155
00:20:16|0.016155
00:20:17|0.016155
00:20:18|0.0161904
00:20:19|0.016155
00:20:20|0.016155
00:20:21|0.016155
00:20:22|0.016155
00:20:23|0.016155
00:20:24|0.016155
00:20:25|0.016155
00:20:26|0.016155
00:20:28|0.016155
00:20:28|0.016155
00:20:29|0.016155
00:20:30|0.016155
00:20:31|0.016155
00:20:32|0.016155
00:20:33|0.016155
00:20:34|0.016155
00:20:35|0.016155
00:20:36|0.016155
00:20:37|0.016155
00:20:38|0.016155
00:20:39|0.016155
00:20:40|0.016155
00:20:41|0.016155
00:20:42|0.016155
00:20:43|0.01615045
00:20:44|0.01615045
00:20:45|0.01615045
00:20:46|0.01615045
00:20:47|0.01615045
00:20:48|0.01615045
00:20:49|0.01615045
00:20:50|0.01615045
00:20:51|0.01615045
00:20:53|0.01615045
00:20:53|0.01615045
00:20:55|0.01615045
00:20:56|0.01615045
00:20:57|0.01615045
00:20:58|0.01615045
00:20:59|0.01615045
00:21:00|0.01615045
00:21:01|0.01615045
00:21:03|0.01615045
00:21:03|0.01615045
00:21:04|0.01615045
00:21:05|0.01615045
00:21:06|0.01615045
00:21:08|0.01615045
00:21:09|0.01615045
00:21:09|0.01615045
00:21:11|0.01615045
00:21:12|0.01615045
00:21:13|0.01615045
00:21:13|0.01615045
00:21:15|0.01615045
00:21:16|0.01615045
00:21:17|0.01615045
00:21:18|0.01615045
00:21:19|0.01615045
00:21:20|0.01615045
00:21:21|0.01615045
00:21:21|0.01615045
00:21:23|0.01615045
00:21:24|0.01615045
00:21:25|0.01615045
00:21:26|0.0161824
00:21:27|0.0161824
00:21:28|0.0161824
00:21:30|0.0161824
00:21:30|0.0161824
00:21:31|0.0161824
00:21:32|0.0161824
00:21:33|0.0161824
00:21:34|0.01615047
00:21:35|0.01615047
00:21:36|0.01615047
00:21:37|0.01615047
00:21:38|0.01615047
00:21:39|0.01615047
00:21:40|0.01615047
00:21:41|0.01615047
00:21:42|0.01615047
00:21:43|0.01615047
00:21:44|0.01615047
00:21:45|0.01615047
00:21:46|0.01615047
00:21:47|0.01615047
00:21:48|0.01615047
00:21:49|0.01615047
00:21:50|0.01615047
00:21:51|0.01615047
00:21:53|0.01615046
00:21:54|0.01615045
00:21:55|0.01615045
00:21:57|0.01615045
00:21:57|0.01615045
00:21:58|0.01615045
00:21:59|0.01615045
00:22:00|0.01615045
00:22:01|0.01615045
00:22:02|0.016148
00:22:03|0.016148
00:22:04|0.016148
00:22:05|0.01618626
00:22:06|0.01618626
00:22:07|0.01618575
00:22:08|0.01618575
00:22:09|0.01618575
00:22:10|0.01618575
00:22:11|0.01618575
00:22:12|0.01618575
00:22:13|0.01618575
00:22:15|0.01618575
00:22:16|0.01618575
00:22:17|0.01618575
00:22:18|0.01618575
00:22:19|0.01618575
00:22:19|0.01618575
00:22:21|0.01618575
00:22:22|0.01618575
00:22:23|0.01618575
00:22:23|0.01618575
00:22:25|0.01618575
00:22:26|0.01618575
00:22:27|0.01618575
00:22:27|0.01618575
00:22:29|0.01618575
00:22:30|0.01618575
00:22:30|0.01618575
00:22:32|0.01618575
00:22:33|0.01618575
00:22:34|0.01618575
00:22:34|0.01618575
00:22:36|0.01618575
00:22:37|0.01618575
00:22:38|0.01618575
00:22:38|0.01618575
00:22:40|0.01618575
00:22:40|0.01618575
00:22:41|0.01618575
00:22:42|0.01618099
00:22:43|0.01618099
00:22:44|0.01618099
00:22:45|0.01618099
00:22:47|0.01618099
00:22:48|0.01618099
00:22:48|0.01618099
00:22:49|0.01618099
00:22:51|0.01618099
00:22:51|0.01618099
00:22:53|0.01618099
00:22:54|0.01618098
00:22:55|0.01618098
00:22:55|0.01618098
00:22:56|0.01618098
00:22:58|0.01618098
00:22:59|0.01618098
00:23:00|0.01618098
00:23:01|0.01618098
00:23:02|0.01618097
00:23:03|0.01618097
00:23:04|0.01618097
00:23:05|0.01618097
00:23:07|0.01618093
00:23:07|0.01618093
00:23:09|0.01618093
00:23:10|0.01618093
00:23:10|0.01618093
00:23:12|0.01618093
00:23:13|0.01618075
00:23:13|0.01618075
00:23:15|0.01618075
00:23:15|0.01618075
00:23:17|0.01618075
00:23:18|0.01618075
00:23:18|0.01618075
00:23:19|0.01618075
00:23:21|0.01618075
00:23:22|0.01618075
00:23:22|0.01618075
00:23:23|0.01618075
00:23:24|0.01618075
00:23:25|0.01618075
00:23:27|0.01618075
00:23:28|0.01618075
00:23:29|0.01618075
00:23:30|0.01618075
00:23:31|0.01618075
00:23:32|0.01618075
00:23:33|0.01618075
00:23:34|0.01618075
00:23:34|0.01618075
00:23:36|0.01618075
00:23:36|0.01618075
00:23:38|0.01618075
00:23:39|0.01618043
00:23:40|0.01618043
00:23:41|0.01618043
00:23:42|0.01618043
00:23:43|0.01618043
00:23:44|0.01618043
00:23:45|0.01618043
00:23:46|0.01618043
00:23:47|0.01618043
00:23:48|0.01618043
00:23:49|0.01618043
00:23:50|0.01618043
00:23:51|0.01618043
00:23:52|0.01618043
00:23:53|0.01618043
00:23:54|0.01618043
00:23:55|0.01618043
00:23:57|0.01615099
00:23:58|0.01615099
00:23:58|0.01615098
00:24:00|0.01614823
00:24:01|0.01614823
00:24:02|0.01614823
00:24:03|0.01614823
00:24:04|0.01614823
00:24:05|0.01614823
00:24:06|0.01614823
00:24:07|0.01614823
00:24:07|0.01614823
00:24:09|0.01614823
00:24:09|0.01614823
00:24:11|0.01614823
00:24:12|0.01614823
00:24:12|0.01614836
00:24:14|0.01614836
00:24:15|0.01614836
00:24:15|0.01614836
00:24:16|0.01614836
00:24:17|0.01614836
00:24:18|0.01614836
00:24:20|0.01614836
00:24:21|0.01614836
00:24:22|0.01614836
00:24:23|0.01614836
00:24:24|0.01614836
00:24:24|0.01614836
00:24:26|0.01614836
00:24:27|0.01614836
00:24:28|0.01614836
00:24:29|0.01614836
00:24:30|0.01614836
00:24:30|0.01617914
00:24:32|0.01617914
00:24:33|0.01617914
00:24:34|0.0161481
00:24:34|0.0161481
00:24:36|0.0161481
00:24:36|0.01612437
00:24:37|0.01612437
00:24:38|0.01616895
00:24:40|0.01616895
00:24:41|0.01616895
00:24:42|0.01616895
00:24:42|0.01616895
00:24:43|0.01616895
00:24:45|0.01616895
00:24:45|0.01616895
00:24:47|0.01616895
00:24:48|0.01616895
00:24:49|0.01616895
00:24:49|0.01616895
00:24:51|0.01616895
00:24:52|0.01616895
00:24:53|0.01616895
00:24:54|0.01616895
00:24:54|0.01616895
00:24:56|0.01609701
00:24:58|0.01611314
00:24:58|0.01611314
00:24:59|0.01611314
00:25:00|0.01611314
00:25:01|0.01611314
00:25:02|0.01611314
00:25:04|0.01611314
00:25:05|0.01611314
00:25:06|0.01611314
00:25:07|0.01611314
00:25:08|0.01611314
00:25:09|0.01611314
00:25:09|0.01611314
00:25:10|0.01611314
00:25:12|0.01611314
00:25:12|0.01611314
00:25:14|0.01611314
00:25:15|0.01611314
00:25:15|0.01611314
00:25:17|0.01611314
00:25:18|0.01611314
00:25:19|0.01611314
00:25:19|0.01611314
00:25:21|0.01611314
00:25:22|0.01611314
00:25:22|0.01611314
00:25:23|0.01611314
00:25:24|0.01611314
00:25:26|0.01611314
00:25:26|0.01611314
00:25:28|0.01611314
00:25:29|0.01611314
00:25:30|0.01611314
00:25:31|0.01611314
00:25:32|0.01611314
00:25:33|0.01611314
00:25:34|0.01611314
00:25:35|0.01611314
00:25:36|0.01608382
00:25:36|0.01608382
00:25:38|0.01608382
00:25:38|0.01608382
00:25:39|0.01608382
00:25:40|0.01608382
00:25:42|0.01608382
00:25:43|0.01608382
00:25:44|0.01608382
00:25:45|0.01608382
00:25:46|0.01608382
00:25:47|0.01608382
00:25:48|0.01608382
00:25:49|0.01608382
00:25:50|0.01608382
00:25:51|0.01608382
00:25:52|0.01608382
00:25:53|0.01608382
00:25:54|0.01608382
00:25:55|0.01612154
00:25:56|0.01612154
00:25:58|0.01612154
00:25:59|0.01612154
00:26:00|0.01612154
00:26:01|0.01612154
00:26:01|0.01612154
00:26:03|0.01612154
00:26:04|0.01612154
00:26:05|0.01612154
00:26:06|0.01612059
00:26:08|0.01612033
00:26:08|0.01612033
00:26:09|0.01612033
00:26:10|0.01612033
00:26:11|0.01612033
00:26:12|0.01612033
00:26:13|0.01612033
00:26:14|0.01612033
00:26:15|0.01612033
00:26:16|0.01612033
00:26:17|0.01612033
00:26:19|0.01612033
00:26:19|0.01612033
00:26:21|0.01612033
00:26:22|0.01612033
00:26:22|0.01612033
00:26:23|0.01612033
00:26:24|0.01611833
00:26:25|0.01611833
00:26:26|0.01611833
00:26:27|0.01611833
00:26:29|0.01611833
00:26:30|0.01611833
00:26:30|0.01611833
00:26:32|0.01611833
00:26:32|0.01611833
00:26:33|0.01611833
00:26:34|0.01611833
00:26:35|0.01611833
00:26:36|0.01611833
00:26:38|0.01611833
00:26:39|0.01611833
00:26:40|0.01611833
00:26:40|0.01611833
00:26:42|0.01611833
00:26:42|0.01611833
00:26:44|0.01611833
00:26:44|0.01611833
00:26:45|0.01611833
00:26:47|0.01611833
00:26:47|0.01611833
00:26:49|0.01611833
00:26:49|0.01611833
00:26:50|0.01611833
00:26:51|0.01611833
00:26:53|0.01611833
00:26:53|0.01611616
00:26:54|0.01611615
00:26:56|0.01611615
00:26:57|0.01611615
00:26:58|0.01611615
00:26:59|0.01611615
00:27:00|0.01611615
00:27:01|0.01611615
00:27:02|0.01611615
00:27:03|0.01611615
00:27:04|0.01611615
00:27:05|0.01611615
00:27:06|0.01611615
00:27:07|0.01611615
00:27:08|0.01611615
00:27:09|0.01611615
00:27:10|0.01611615
00:27:11|0.01611615
00:27:12|0.01611615
00:27:13|0.01611615
00:27:14|0.01611615
00:27:15|0.016125
00:27:16|0.016125
00:27:17|0.016125
00:27:18|0.016125
00:27:19|0.016125
00:27:20|0.016125
00:27:21|0.016125
00:27:22|0.016125
00:27:23|0.016125
00:27:24|0.016125
00:27:25|0.016125
00:27:26|0.016125
00:27:27|0.016125
00:27:28|0.016125
00:27:29|0.016125
00:27:30|0.016125
00:27:31|0.016125
00:27:32|0.016125
00:27:33|0.016125
00:27:34|0.016125
00:27:35|0.016125
00:27:36|0.016125
00:27:37|0.016125
00:27:38|0.016125
00:27:39|0.016125
00:27:40|0.016125
00:27:41|0.016125
00:27:42|0.016125
00:27:43|0.016125
00:27:44|0.016125
00:27:45|0.016125
00:27:46|0.016125
00:27:47|0.016125
00:27:48|0.016125
00:27:49|0.016125
00:27:50|0.016125
00:27:51|0.016125
00:27:52|0.016125
00:27:53|0.016125
00:27:54|0.016125
00:27:55|0.016125
00:27:56|0.016125
00:27:57|0.016125
00:27:58|0.016125
00:28:00|0.016125
00:28:00|0.016125
00:28:01|0.016125
00:28:02|0.016125
00:28:03|0.016125
00:28:04|0.016125
00:28:06|0.016125
00:28:07|0.016125
00:28:08|0.016125
00:28:09|0.016125
00:28:10|0.016125
00:28:11|0.016125
00:28:12|0.016125
00:28:13|0.016125
00:28:14|0.016125
00:28:15|0.016125
00:28:16|0.016125
00:28:17|0.016125
00:28:18|0.016125
00:28:19|0.016125
00:28:20|0.016125
00:28:21|0.016125
00:28:22|0.016125
00:28:23|0.016125
00:28:24|0.016125
00:28:25|0.016125
00:28:26|0.016125
00:28:27|0.016125
00:28:28|0.016125
00:28:29|0.016125
00:28:30|0.016125
00:28:31|0.016125
00:28:32|0.016125
00:28:33|0.016125
00:28:34|0.016125
00:28:35|0.016125
00:28:36|0.016125
00:28:37|0.016125
00:28:38|0.016125
00:28:39|0.016125
00:28:40|0.016125
00:28:41|0.016125
00:28:42|0.016125
00:28:43|0.016125
00:28:44|0.01612
00:28:45|0.01612
00:28:46|0.01612
00:28:47|0.01612
00:28:48|0.01612
00:28:49|0.01612
00:28:50|0.01612
00:28:51|0.01612
00:28:52|0.01612
00:28:53|0.01612
00:28:54|0.01612
00:28:55|0.01612
00:28:56|0.01612
00:28:57|0.01612
00:28:58|0.01612
00:28:59|0.01612
00:29:01|0.01612
00:29:02|0.01612
00:29:02|0.01612
00:29:04|0.01612
00:29:05|0.01612
00:29:06|0.01612
00:29:07|0.01612
00:29:08|0.01612
00:29:09|0.01612
00:29:09|0.01612
00:29:11|0.01612
00:29:11|0.01612
00:29:13|0.01612
00:29:14|0.01612
00:29:15|0.01612
00:29:16|0.01612
00:29:17|0.01612
00:29:18|0.01612
00:29:19|0.01612
00:29:20|0.01609283
00:29:21|0.01609283
00:29:22|0.01609283
00:29:23|0.01609283
00:29:24|0.01611967
00:29:25|0.01611967
00:29:26|0.01611967
00:29:27|0.01611967
00:29:28|0.01611967
00:29:29|0.01611967
00:29:30|0.01611967
00:29:32|0.01609352
00:29:32|0.01609352
00:29:33|0.01609352
00:29:34|0.01609352
00:29:35|0.01609352
00:29:36|0.01609352
00:29:37|0.01609352
00:29:38|0.01609352
00:29:39|0.01609352
00:29:40|0.01609352
00:29:41|0.01609352
00:29:42|0.01609352
00:29:43|0.01609352
00:29:44|0.01609352
00:29:45|0.01609352
00:29:46|0.01609352
00:29:47|0.01611959
00:29:48|0.01611959
00:29:49|0.01611959
00:29:50|0.01611959
00:29:51|0.01611959
00:29:52|0.01611959
00:29:53|0.01611959
00:29:54|0.01611959
00:29:55|0.01611959
00:29:56|0.01611959
00:29:57|0.01611959
00:29:58|0.01611959
00:29:59|0.01611959
00:30:01|0.01611959
00:30:01|0.01611959
00:30:03|0.01611959
00:30:04|0.01611959
00:30:05|0.01611959
00:30:06|0.0160858
00:30:07|0.0160858
00:30:08|0.0160858
00:30:09|0.0160858
00:30:10|0.0160858
00:30:11|0.0160858
00:30:12|0.0160858
00:30:13|0.0160858
00:30:14|0.0160858
00:30:15|0.0160858
00:30:16|0.0160858
00:30:17|0.0160858
00:30:19|0.0160858
00:30:19|0.0160858
00:30:20|0.01608766
00:30:21|0.01608766
00:30:22|0.01608766
00:30:23|0.01611799
00:30:24|0.01611778
00:30:25|0.01612501
00:30:26|0.01612501
00:30:27|0.01612501
00:30:28|0.01612501
00:30:29|0.01612501
00:30:30|0.01612501
00:30:31|0.01612501
00:30:32|0.01612501
00:30:33|0.01612501
00:30:34|0.01612501
00:30:35|0.01612501
00:30:36|0.01612501
00:30:37|0.01612501
00:30:38|0.01612501
00:30:40|0.01609091
00:30:40|0.01609091
00:30:41|0.01609091
00:30:42|0.01609091
00:30:43|0.01609091
00:30:44|0.01609091
00:30:45|0.01609091
00:30:46|0.01609091
00:30:47|0.01609091
00:30:48|0.01609091
00:30:49|0.01609091
00:30:50|0.01609091
00:30:51|0.01609091
00:30:52|0.01609091
00:30:53|0.01609091
00:30:54|0.01609091
00:30:55|0.01609091
00:30:56|0.01609091
00:30:57|0.01609091
00:30:58|0.01609091
00:30:59|0.01609091
00:31:00|0.01609091
00:31:02|0.01609091
00:31:02|0.01609091
00:31:04|0.01609091
00:31:05|0.01609091
00:31:05|0.01609091
00:31:07|0.01609091
00:31:08|0.01609091
00:31:09|0.01609091
00:31:09|0.01609091
00:31:11|0.01609091
00:31:12|0.01609091
00:31:13|0.01609091
00:31:14|0.01609091
00:31:15|0.01609091
00:31:16|0.01609091
00:31:17|0.01609091
00:31:18|0.01609091
00:31:19|0.01609091
00:31:20|0.01609091
00:31:21|0.01609091
00:31:21|0.01609091
00:31:23|0.01613683
00:31:24|0.01613683
00:31:25|0.01613683
00:31:25|0.01609986
00:31:27|0.01609986
00:31:28|0.01609986
00:31:29|0.01609986
00:31:30|0.01609986
00:31:30|0.01609986
00:31:32|0.01609986
00:31:33|0.01609986
00:31:34|0.01609986
00:31:35|0.01609986
00:31:36|0.01609986
00:31:37|0.01609986
00:31:38|0.01609986
00:31:39|0.01609986
00:31:40|0.01609986
00:31:41|0.01609986
00:31:42|0.01609986
00:31:43|0.01609986
00:31:44|0.01609986
00:31:45|0.01613681
00:31:46|0.01613681
00:31:47|0.01613681
00:31:48|0.01613681
00:31:49|0.01613681
00:31:50|0.01613681
00:31:51|0.01613681
00:31:52|0.01613681
00:31:53|0.01613681
00:31:54|0.01613681
00:31:55|0.01613681
00:31:56|0.01613681
00:31:57|0.01613681
00:31:58|0.01613681
00:31:59|0.01613681
00:32:00|0.01613681
00:32:01|0.01613681
00:32:02|0.01613681
00:32:03|0.01617439
00:32:04|0.01617439
00:32:05|0.01617439
00:32:07|0.01617439
00:32:07|0.01617439
00:32:09|0.01617439
00:32:09|0.01617439
00:32:10|0.01617439
00:32:11|0.01617439
00:32:12|0.01617439
00:32:14|0.01617439
00:32:15|0.01617439
00:32:16|0.01617439
00:32:17|0.01617439
00:32:18|0.01617439
00:32:19|0.01617439
00:32:20|0.01617439
00:32:21|0.01617439
00:32:22|0.01617439
00:32:22|0.01617439
00:32:24|0.01617439
00:32:24|0.01617439
00:32:26|0.01617439
00:32:27|0.01617439
00:32:27|0.01617439
00:32:28|0.01617439
00:32:30|0.01617439
00:32:30|0.01617439
00:32:31|0.01617439
00:32:33|0.01617439
00:32:34|0.01617439
00:32:34|0.01617439
00:32:36|0.01617439
00:32:37|0.01617439
00:32:37|0.01617439
00:32:38|0.01617439
00:32:39|0.01617439
00:32:41|0.01617439
00:32:42|0.01617439
00:32:43|0.01617439
00:32:44|0.01617439
00:32:45|0.01617439
00:32:46|0.01617439
00:32:47|0.01617439
00:32:47|0.01617439
00:32:48|0.01617439
00:32:50|0.01617439
00:32:51|0.01617439
00:32:52|0.01617439
00:32:53|0.01617439
00:32:54|0.01617439
00:32:54|0.01617439
00:32:55|0.01617439
00:32:57|0.01617439
00:32:58|0.01617439
00:32:58|0.01617439
00:33:00|0.01617439
00:33:01|0.01617439
00:33:02|0.01617439
00:33:03|0.01617439
00:33:03|0.01617439
00:33:05|0.01617439
00:33:06|0.01617439
00:33:07|0.01617439
00:33:08|0.01617439
00:33:09|0.01617439
00:33:10|0.01617439
00:33:12|0.01617439
00:33:12|0.01617439
00:33:14|0.01617439
00:33:14|0.01617439
00:33:16|0.01617439
00:33:17|0.01618781
00:33:17|0.01618781
00:33:18|0.01618781
00:33:20|0.01618781
00:33:21|0.01618781
00:33:22|0.01618781
00:33:22|0.01619
00:33:24|0.01619
00:33:25|0.01619
00:33:25|0.01619
00:33:26|0.01619
00:33:28|0.01618996
00:33:29|0.01618996
00:33:30|0.01618996
00:33:31|0.01618996
00:33:31|0.01618996
00:33:33|0.01618996
00:33:33|0.01618996
00:33:34|0.01618996
00:33:36|0.01618996
00:33:37|0.01618996
00:33:38|0.01618996
00:33:39|0.01618996
00:33:40|0.01618996
00:33:40|0.01618996
00:33:41|0.01618996
00:33:43|0.01618996
00:33:43|0.01618996
00:33:44|0.01618996
00:33:46|0.01618996
00:33:46|0.01618996
00:33:47|0.01618996
00:33:49|0.01618996
00:33:50|0.01618996
00:33:51|0.01618996
00:33:52|0.01618996
00:33:52|0.01618996
00:33:54|0.01616143
00:33:55|0.01616143
00:33:56|0.01616143
00:33:57|0.01615872
00:33:58|0.01615872
00:33:59|0.01615872
00:34:00|0.01615872
00:34:01|0.01615872
00:34:02|0.01615872
00:34:03|0.01615872
00:34:04|0.01615872
00:34:06|0.01615872
00:34:07|0.01616004
00:34:08|0.01616004
00:34:09|0.0161606
00:34:10|0.0161606
00:34:11|0.0161606
00:34:12|0.0161606
00:34:13|0.0161606
00:34:14|0.0161606
00:34:15|0.0161606
00:34:16|0.0161606
00:34:17|0.0161606
00:34:18|0.0161606
00:34:19|0.0161606
00:34:20|0.0161606
00:34:21|0.0161606
00:34:23|0.0161606
00:34:23|0.0161606
00:34:24|0.0161606
00:34:25|0.0161606
00:34:26|0.0161606
00:34:27|0.0161606
00:34:28|0.0161606
00:34:29|0.0161606
00:34:30|0.0161606
00:34:31|0.01616385
00:34:32|0.01616385
00:34:33|0.01616385
00:34:34|0.01616385
00:34:35|0.01616385
00:34:36|0.01616385
00:34:37|0.01616451
00:34:38|0.01616451
00:34:39|0.01616451
00:34:40|0.01616451
00:34:41|0.01616451
00:34:42|0.01616451
00:34:43|0.01616451
00:34:44|0.01616451
00:34:45|0.01616451
00:34:46|0.01616451
00:34:47|0.01616451
00:34:48|0.01616451
00:34:49|0.01616451
00:34:50|0.01616451
00:34:51|0.01616451
00:34:52|0.01618805
00:34:53|0.01618805
00:34:54|0.01616439
00:34:55|0.01616439
00:34:56|0.01616439
00:34:57|0.01616439
00:34:58|0.01616439
00:34:59|0.01616439
00:35:00|0.01616439
00:35:01|0.01616439
00:35:02|0.01616439
00:35:03|0.01616439
00:35:04|0.01618767
00:35:05|0.01618767
00:35:06|0.01618767
00:35:08|0.01618767
00:35:09|0.01618767
00:35:10|0.01618767
00:35:11|0.01618767
00:35:11|0.01618767
00:35:13|0.01618767
00:35:14|0.01618767
00:35:14|0.01618767
00:35:15|0.01618767
00:35:17|0.01618767
00:35:17|0.01618767
00:35:18|0.01618767
00:35:20|0.01618767
00:35:20|0.01618767
00:35:22|0.01618767
00:35:23|0.01618767
00:35:24|0.01618767
00:35:25|0.01618767
00:35:26|0.01618767
00:35:27|0.01618767
00:35:27|0.01618767
00:35:29|0.01618767
00:35:30|0.01618767
00:35:31|0.01618767
00:35:32|0.01618767
00:35:33|0.01618767
00:35:34|0.01618767
00:35:35|0.01618767
00:35:36|0.01618767
00:35:37|0.01616753
00:35:38|0.01616753
00:35:39|0.01616753
00:35:40|0.01616768
00:35:41|0.01616768
00:35:42|0.01616768
00:35:43|0.01616768
00:35:44|0.01616807
00:35:45|0.01616807
00:35:46|0.01616807
00:35:47|0.01616807
00:35:48|0.01616807
00:35:49|0.01616807
00:35:50|0.01616807
00:35:51|0.01616807
00:35:52|0.01616807
00:35:53|0.01616807
00:35:54|0.01616807
00:35:55|0.01616807
00:35:56|0.01616807
00:35:57|0.01616807
00:35:58|0.01616807
00:35:59|0.01616807
00:36:00|0.01616807
00:36:01|0.01616807
00:36:02|0.01616807
00:36:03|0.01616807
00:36:04|0.01616807
00:36:05|0.01616807
00:36:06|0.01616807
00:36:08|0.01616807
00:36:08|0.01616807
00:36:09|0.01616807
00:36:10|0.01616807
00:36:11|0.01616807
00:36:13|0.01616807
00:36:13|0.01616807
00:36:15|0.01618393
00:36:16|0.01618393
00:36:17|0.01618393
00:36:18|0.01618393
00:36:19|0.01618393
00:36:19|0.01618393
00:36:20|0.01618393
00:36:22|0.01618393
00:36:22|0.01618393
00:36:24|0.01618393
00:36:25|0.01618393
00:36:26|0.01618393
00:36:27|0.01618393
00:36:28|0.01618393
00:36:28|0.01618393
00:36:29|0.01618393
00:36:31|0.01618393
00:36:31|0.01618393
00:36:33|0.01618393
00:36:34|0.01618393
00:36:34|0.01618393
00:36:36|0.01618393
00:36:37|0.01618393
00:36:38|0.01618393
00:36:38|0.01618393
00:36:40|0.01618393
00:36:41|0.01618393
00:36:42|0.01618393
00:36:43|0.01618393
00:36:43|0.01618393
00:36:44|0.01618393
00:36:46|0.01618393
00:36:47|0.01618393
00:36:48|0.01618393
00:36:49|0.01617094
00:36:50|0.01617094
00:36:51|0.01617094
00:36:51|0.01617094
00:36:53|0.01617094
00:36:53|0.01617094
00:36:55|0.01617094
00:36:55|0.01618371
00:36:57|0.01618371
00:36:57|0.01618371
00:36:59|0.01618371
00:37:00|0.01618371
00:37:01|0.01618371
00:37:02|0.01618371
00:37:03|0.01618393
00:37:04|0.01618393
00:37:05|0.01618393
00:37:06|0.01618393
00:37:07|0.01618393
00:37:08|0.01618393
00:37:10|0.01618393
00:37:11|0.01618393
00:37:12|0.01618393
00:37:13|0.01619339
00:37:13|0.01619339
00:37:15|0.01619339
00:37:15|0.01619339
00:37:17|0.01619339
00:37:18|0.01619339
00:37:19|0.01619339
00:37:20|0.01619339
00:37:21|0.01619339
00:37:22|0.01619339
00:37:23|0.01619339
00:37:24|0.01619339
00:37:26|0.01619339
00:37:26|0.01619339
00:37:27|0.01619339
00:37:28|0.01619339
00:37:29|0.01619339
00:37:30|0.01619339
00:37:31|0.01619339
00:37:32|0.0162
00:37:33|0.01621
00:37:34|0.01621999
00:37:35|0.01622
00:37:36|0.01622
00:37:37|0.01622
00:37:38|0.01622
00:37:40|0.01622
00:37:41|0.01622
00:37:41|0.01622
00:37:42|0.01622
00:37:44|0.01618994
00:37:44|0.01618994
00:37:45|0.01618994
00:37:46|0.01618994
00:37:48|0.01618994
00:37:49|0.01618994
00:37:50|0.01618994
00:37:50|0.01618994
00:37:52|0.01621895
00:37:52|0.01620184
00:37:53|0.01620184
00:37:55|0.01623
00:37:56|0.01623
00:37:56|0.01624
00:37:57|0.01624
00:37:58|0.0162307
00:37:59|0.0162307
00:38:00|0.0162307
00:38:01|0.0162307
00:38:02|0.0162307
00:38:04|0.0162307
00:38:05|0.0162307
00:38:06|0.0162307
00:38:06|0.0162307
00:38:07|0.01623104
00:38:09|0.01623104
00:38:10|0.01623104
00:38:11|0.01624998
00:38:12|0.01624998
00:38:13|0.01625
00:38:14|0.01621371
00:38:15|0.01621371
00:38:16|0.01621371
00:38:17|0.01621371
00:38:18|0.01624551
00:38:19|0.01624551
00:38:20|0.01624551
00:38:21|0.01624551
00:38:22|0.01623104
00:38:23|0.01623104
00:38:24|0.01624551
00:38:25|0.01624551
00:38:26|0.01624551
00:38:27|0.01621375
00:38:28|0.01621375
00:38:29|0.01621375
00:38:30|0.01621375
00:38:31|0.01621375
00:38:32|0.01621375
00:38:33|0.01624866
00:38:34|0.01624866
00:38:35|0.01624866
00:38:36|0.01624866
00:38:37|0.01624866
00:38:38|0.01624866
00:38:39|0.01624866
00:38:40|0.01624866
00:38:41|0.01624866
00:38:42|0.01624866
00:38:43|0.01624866
00:38:44|0.01624866
00:38:45|0.01624866
00:38:46|0.01624866
00:38:47|0.01624866
00:38:48|0.01624866
00:38:49|0.01624866
00:38:50|0.01624866
00:38:51|0.01624866
00:38:52|0.01624866
00:38:53|0.01624866
00:38:54|0.01624866
00:38:55|0.01624866
00:38:56|0.01621406
00:38:57|0.01621406
00:38:58|0.01621406
00:38:59|0.01621406
00:39:00|0.01621406
00:39:01|0.01621406
00:39:02|0.01621406
00:39:03|0.01624565
00:39:04|0.01624565
00:39:05|0.01624565
00:39:06|0.01624565
00:39:07|0.01624565
00:39:08|0.01624565
00:39:09|0.01624565
00:39:10|0.01624565
00:39:11|0.01621371
00:39:13|0.01621371
00:39:13|0.01621371
00:39:14|0.01621371
00:39:15|0.01621406
00:39:16|0.01621406
00:39:18|0.01621406
00:39:19|0.01621406
00:39:19|0.01621406
00:39:21|0.01621406
00:39:21|0.01621406
00:39:22|0.01621406
00:39:24|0.01621406
00:39:24|0.01621406
00:39:26|0.01621406
00:39:27|0.01621406
00:39:27|0.01621406
00:39:28|0.01621406
00:39:29|0.01621406
00:39:31|0.01621406
00:39:31|0.01621406
00:39:33|0.01621406
00:39:34|0.01621406
00:39:35|0.01621406
00:39:35|0.01621406
00:39:36|0.01621406
00:39:37|0.01621406
00:39:39|0.01621406
00:39:39|0.01621406
00:39:41|0.01621406
00:39:42|0.01621406
00:39:42|0.01621406
00:39:43|0.01621406
00:39:44|0.01621406
00:39:46|0.01621406
00:39:46|0.01621406
00:39:47|0.01621406
00:39:49|0.01621406
00:39:50|0.01621406
00:39:51|0.01621406
00:39:52|0.01621406
00:39:53|0.01621406
00:39:54|0.01621406
00:39:55|0.01621406
00:39:56|0.01621406
00:39:57|0.01621406
00:39:58|0.01618085
00:39:58|0.01618085
00:39:59|0.01618085
00:40:01|0.01617396
00:40:02|0.01617396
00:40:03|0.01617396
00:40:04|0.01617396
00:40:05|0.01617396
00:40:06|0.01617396
00:40:07|0.01617396
00:40:08|0.01617396
00:40:09|0.01617396
00:40:09|0.01617396
00:40:11|0.01617396
00:40:12|0.01617396
00:40:14|0.01617396
00:40:15|0.01617396
00:40:15|0.01617396
00:40:16|0.01617396
00:40:17|0.01617396
00:40:19|0.01617396
00:40:20|0.01617396
00:40:21|0.01617396
00:40:22|0.01617396
00:40:23|0.01617396
00:40:23|0.01617396
00:40:24|0.01617396
00:40:26|0.01617396
00:40:27|0.01617396
00:40:28|0.01617396
00:40:28|0.01617396
00:40:30|0.01617396
00:40:31|0.01617396
00:40:32|0.01617396
00:40:32|0.01617396
00:40:34|0.01617396
00:40:35|0.01617396
00:40:36|0.01617396
00:40:37|0.01617428
00:40:37|0.01617428
00:40:39|0.01617428
00:40:39|0.01617428
00:40:40|0.01617428
00:40:42|0.01617428
00:40:42|0.01617428
00:40:43|0.01617428
00:40:45|0.01617428
00:40:45|0.01617428
00:40:46|0.01617428
00:40:48|0.01617428
00:40:49|0.01617428
00:40:49|0.01617428
00:40:51|0.01617428
00:40:52|0.01617428
00:40:52|0.01617428
00:40:53|0.01617428
00:40:55|0.01617428
00:40:56|0.01617428
00:40:57|0.01617428
00:40:57|0.01617428
00:40:58|0.01617428
00:40:59|0.01617428
00:41:00|0.01617428
00:41:01|0.01617428
00:41:02|0.01617428
00:41:04|0.01617428
00:41:05|0.01617428
00:41:05|0.01617428
00:41:06|0.01617428
00:41:08|0.01617428
00:41:08|0.01617428
00:41:10|0.01617428
00:41:10|0.01617428
00:41:12|0.01617428
00:41:13|0.01617428
00:41:15|0.01617428
00:41:15|0.01617428
00:41:17|0.01617428
00:41:18|0.01617428
00:41:19|0.01617428
00:41:20|0.01617428
00:41:21|0.01620847
00:41:22|0.01620847
00:41:23|0.01620847
00:41:24|0.01620847
00:41:25|0.01620847
00:41:26|0.01620847
00:41:28|0.01620847
00:41:28|0.01620847
00:41:29|0.01620847
00:41:31|0.01620847
00:41:31|0.01620847
00:41:33|0.01620847
00:41:34|0.01620847
00:41:35|0.01620847
00:41:36|0.01620847
00:41:37|0.01620847
00:41:38|0.01620847
00:41:39|0.01620847
00:41:39|0.01620847
00:41:41|0.01620517
00:41:42|0.01620511
00:41:42|0.01620511
00:41:44|0.01620511
00:41:45|0.01620511
00:41:46|0.01619751
00:41:47|0.01619593
00:41:48|0.01619593
00:41:49|0.01619593
00:41:50|0.01619593
00:41:51|0.01619593
00:41:52|0.01619593
00:41:53|0.01619627
00:41:54|0.01619627
00:41:55|0.01619627
00:41:56|0.01619627
00:41:57|0.01619627
00:41:58|0.01619656
00:41:59|0.01619656
00:42:00|0.01619656
00:42:01|0.01618497
00:42:02|0.01618497
00:42:03|0.01618497
00:42:04|0.01618497
00:42:05|0.01618497
00:42:06|0.01618497
00:42:07|0.01618497
00:42:08|0.01618497
00:42:09|0.01618497
00:42:10|0.01618497
00:42:11|0.01618497
00:42:12|0.01618497
00:42:13|0.01622736
00:42:15|0.01622736
00:42:15|0.01622736
00:42:17|0.01622736
00:42:18|0.01622736
00:42:18|0.01622736
00:42:19|0.01622736
00:42:21|0.01622736
00:42:22|0.01622736
00:42:23|0.01622736
00:42:23|0.01622736
00:42:25|0.01622736
00:42:25|0.01622736
00:42:26|0.01622736
00:42:28|0.01622736
00:42:29|0.01622736
00:42:30|0.01622736
00:42:31|0.01622736
00:42:33|0.01622736
00:42:33|0.01622736
00:42:34|0.01622736
00:42:36|0.01622736
00:42:36|0.01622736
00:42:37|0.01622736
00:42:39|0.01622736
00:42:39|0.01622736
00:42:40|0.01622736
00:42:41|0.01622736
00:42:42|0.01622736
00:42:44|0.01622736
00:42:45|0.01622736
00:42:46|0.01622736
00:42:46|0.01622736
00:42:47|0.01622736
00:42:48|0.01622736
00:42:50|0.01622736
00:42:51|0.01622736
00:42:51|0.01622736
00:42:53|0.01622736
00:42:53|0.01622736
00:42:54|0.01622736
00:42:56|0.01622736
00:42:56|0.01622736
00:42:57|0.01622736
00:42:58|0.01622736
00:43:00|0.01622736
00:43:00|0.01622736
00:43:02|0.01622736
00:43:02|0.01622736
00:43:04|0.01622736
00:43:05|0.01622736
00:43:06|0.01622736
00:43:07|0.01622736
00:43:08|0.01620536
00:43:09|0.01620539
00:43:10|0.01620501
00:43:11|0.01620501
00:43:12|0.01620501
00:43:13|0.01620501
00:43:14|0.01620501
00:43:16|0.01622651
00:43:16|0.01622651
00:43:17|0.01622651
00:43:19|0.01622651
00:43:19|0.01622651
00:43:21|0.01622651
00:43:22|0.01622651
00:43:23|0.01622651
00:43:24|0.01622651
00:43:25|0.01622651
00:43:26|0.01622651
00:43:27|0.01622539
00:43:28|0.01622539
00:43:29|0.01622539
00:43:30|0.01622539
00:43:31|0.01622539
00:43:32|0.01622539
00:43:34|0.01622539
00:43:34|0.01622524
00:43:35|0.01622736
00:43:36|0.01622736
00:43:37|0.01622736
00:43:38|0.01622736
00:43:39|0.01622736
00:43:40|0.01622736
00:43:41|0.01622736
00:43:42|0.01622736
00:43:43|0.01622736
00:43:44|0.01622736
00:43:45|0.01622736
00:43:46|0.01622736
00:43:47|0.01622736
00:43:48|0.01622601
00:43:49|0.01622601
00:43:50|0.01622601
00:43:51|0.01622601
00:43:52|0.01622601
00:43:53|0.01622601
00:43:54|0.01622601
00:43:56|0.01622601
00:43:56|0.01622601
00:43:57|0.01622601
00:43:58|0.01622601
00:44:00|0.01622601
00:44:00|0.01622601
00:44:02|0.01622601
00:44:03|0.01622601
00:44:04|0.01622539
00:44:05|0.01622539
00:44:06|0.01622539
00:44:07|0.01622539
00:44:08|0.01622539
00:44:09|0.01622539
00:44:10|0.01622539
00:44:11|0.01622539
00:44:12|0.01622539
00:44:13|0.01622539
00:44:14|0.01622539
00:44:15|0.01622539
00:44:16|0.01622539
00:44:18|0.01622539
00:44:18|0.01622539
00:44:19|0.01622539
00:44:20|0.01622539
00:44:21|0.01622539
00:44:23|0.01624728
00:44:23|0.01624728
00:44:25|0.01624728
00:44:25|0.01622627
00:44:26|0.01622627
00:44:27|0.01622627
00:44:29|0.01622627
00:44:30|0.01622627
00:44:31|0.01622627
00:44:31|0.01622627
00:44:33|0.01622627
00:44:34|0.01622627
00:44:35|0.01622627
00:44:36|0.01622627
00:44:37|0.01622627
00:44:38|0.01624648
00:44:38|0.01624648
00:44:39|0.01624648
00:44:41|0.01624648
00:44:42|0.01624648
00:44:43|0.01624648
00:44:44|0.01624648
00:44:45|0.01624648
00:44:46|0.01624648
00:44:47|0.01624648
00:44:48|0.01624648
00:44:49|0.01622815
00:44:50|0.01622815
00:44:51|0.01622815
00:44:52|0.01622815
00:44:53|0.01622815
00:44:54|0.01624571
00:44:55|0.01624571
00:44:56|0.01624571
00:44:57|0.01624571
00:44:58|0.01624571
00:44:59|0.01624571
00:45:00|0.01624571
00:45:01|0.01624571
00:45:02|0.01622934
00:45:03|0.01622934
00:45:04|0.01622934
00:45:05|0.01622934
00:45:06|0.01622934
00:45:07|0.01622934
00:45:08|0.01624542
00:45:09|0.01624542
00:45:10|0.01624542
00:45:11|0.01624542
00:45:12|0.01624542
00:45:13|0.01623159
00:45:14|0.01623159
00:45:15|0.01623159
00:45:16|0.01623159
00:45:18|0.01623159
00:45:18|0.01623159
00:45:19|0.01623159
00:45:21|0.01623159
00:45:22|0.01623159
00:45:23|0.01623159
00:45:25|0.01623159
00:45:25|0.01623159
00:45:26|0.01623159
00:45:27|0.01623159
00:45:28|0.01623159
00:45:29|0.01623159
00:45:30|0.01623159
00:45:31|0.01624542
00:45:32|0.01624542
00:45:33|0.01624542
00:45:34|0.01623342
00:45:35|0.01623342
00:45:37|0.01623342
00:45:37|0.01623342
00:45:39|0.01623342
00:45:40|0.01623342
00:45:40|0.01623342
00:45:41|0.01623342
00:45:42|0.01623342
00:45:43|0.01623342
00:45:45|0.01623342
00:45:46|0.01623342
00:45:46|0.01623342
00:45:48|0.01623342
00:45:48|0.01623343
00:45:50|0.01623343
00:45:51|0.01623343
00:45:52|0.01623343
00:45:53|0.01623343
00:45:54|0.01623343
00:45:55|0.01623343
00:45:56|0.01623343
00:45:57|0.01623343
00:45:58|0.01623343
00:45:59|0.01624571
00:46:00|0.01624571
00:46:01|0.01624571
00:46:02|0.01624571
00:46:03|0.01624571
00:46:04|0.01624571
00:46:05|0.01624571
00:46:06|0.01624571
00:46:07|0.01624571
00:46:08|0.01624571
00:46:09|0.01624571
00:46:10|0.01624571
00:46:11|0.01624571
00:46:12|0.01624571
00:46:13|0.01625
00:46:14|0.01625
00:46:16|0.01625
00:46:17|0.01625
00:46:17|0.01625
00:46:19|0.01625
00:46:19|0.01625
00:46:21|0.01625
00:46:22|0.01625
00:46:23|0.01625
00:46:24|0.01625
00:46:25|0.01625
00:46:26|0.01625
00:46:27|0.01625
00:46:28|0.01625
00:46:30|0.01625
00:46:30|0.01625
00:46:32|0.01625
00:46:32|0.01625515
00:46:34|0.01625515
00:46:35|0.01625515
00:46:35|0.01625515
00:46:37|0.01626571
00:46:38|0.01626571
00:46:38|0.01626571
00:46:40|0.01626571
00:46:41|0.01626571
00:46:42|0.01626571
00:46:43|0.01626764
00:46:44|0.01626764
00:46:45|0.01626899
00:46:46|0.01626899
00:46:47|0.01626899
00:46:48|0.01626899
00:46:49|0.01626899
00:46:49|0.01626899
00:46:51|0.01626575
00:46:52|0.01626575
00:46:53|0.01626993
00:46:54|0.01626993
00:46:55|0.01626993
00:46:56|0.01626993
00:46:57|0.01626993
00:46:59|0.01626993
00:46:59|0.01621653
00:47:00|0.01621653
00:47:02|0.0162192
00:47:03|0.0162192
00:47:03|0.0162192
00:47:05|0.0162192
00:47:06|0.0162192
00:47:07|0.0162192
00:47:08|0.0162192
00:47:09|0.0162192
00:47:10|0.0162192
00:47:11|0.0162192
00:47:11|0.0162192
00:47:13|0.0162192
00:47:14|0.0162192
00:47:15|0.0162192
00:47:16|0.0162192
00:47:17|0.0162192
00:47:18|0.0162192
00:47:20|0.0162192
00:47:20|0.0162192
00:47:22|0.0162192
00:47:23|0.0162192
00:47:24|0.0162192
00:47:25|0.0162192
00:47:26|0.01622357
00:47:27|0.01622357
00:47:28|0.01622357
00:47:29|0.01622357
00:47:30|0.01622357
00:47:31|0.01622357
00:47:32|0.01622357
00:47:33|0.01622357
00:47:34|0.01622357
00:47:35|0.01622357
00:47:36|0.01622357
00:47:37|0.01622357
00:47:38|0.01622357
00:47:39|0.01622357
00:47:40|0.01622357
00:47:41|0.01622357
00:47:42|0.01622357
00:47:43|0.01622357
00:47:44|0.01622357
00:47:45|0.01622357
00:47:46|0.01622357
00:47:48|0.01622357
00:47:48|0.01622357
00:47:49|0.01622357
00:47:50|0.01622357
00:47:51|0.01622357
00:47:52|0.01622357
00:47:53|0.01622357
00:47:54|0.01622357
00:47:55|0.01622357
00:47:56|0.01622357
00:47:57|0.01622357
00:47:58|0.01622357
00:47:59|0.01622357
00:48:00|0.01622357
00:48:01|0.01622357
00:48:02|0.01622357
00:48:04|0.01622357
00:48:04|0.01622357
00:48:05|0.01622357
00:48:06|0.01622357
00:48:07|0.01622357
00:48:09|0.01622357
00:48:10|0.01622357
00:48:11|0.01622357
00:48:12|0.01622357
00:48:13|0.01622357
00:48:14|0.01622357
00:48:15|0.01622357
00:48:16|0.01622357
00:48:17|0.01622357
00:48:18|0.01622357
00:48:19|0.01622357
00:48:20|0.01622357
00:48:22|0.01622357
00:48:23|0.01622357
00:48:24|0.01622357
00:48:25|0.01622357
00:48:27|0.01622357
00:48:28|0.01622357
00:48:29|0.01622357
00:48:29|0.01622357
00:48:31|0.01622357
00:48:31|0.01622357
00:48:32|0.01622357
00:48:34|0.01622357
00:48:35|0.01622357
00:48:35|0.01622357
00:48:36|0.01622357
00:48:38|0.01622357
00:48:39|0.01622357
00:48:40|0.01622357
00:48:40|0.01622357
00:48:42|0.01622357
00:48:42|0.01622357
00:48:44|0.01622357
00:48:45|0.01622357
00:48:45|0.01622357
00:48:47|0.01622357
00:48:47|0.01622357
00:48:48|0.01622357
00:48:49|0.01622357
00:48:51|0.01622357
00:48:51|0.01622357
00:48:53|0.01622357
00:48:53|0.01622357
00:48:55|0.01622357
00:48:55|0.01622357
00:48:57|0.01622723
00:48:57|0.01622723
00:48:58|0.01622723
00:49:00|0.01622723
00:49:01|0.01622723
00:49:01|0.01622723
00:49:03|0.01622723
00:49:04|0.01622723
00:49:05|0.01622723
00:49:06|0.01622723
00:49:07|0.01622723
00:49:08|0.01622723
00:49:08|0.01624181
00:49:10|0.0162414
00:49:11|0.01624133
00:49:12|0.01624133
00:49:13|0.01624133
00:49:14|0.01624133
00:49:15|0.01624133
00:49:16|0.01624133
00:49:17|0.01624133
00:49:18|0.01626511
00:49:19|0.01626511
00:49:20|0.01626511
00:49:22|0.01626511
00:49:23|0.01623006
00:49:23|0.01623006
00:49:25|0.01623006
00:49:26|0.01623006
00:49:27|0.01623006
00:49:28|0.01623006
00:49:29|0.01623006
00:49:30|0.01623006
00:49:31|0.01623006
00:49:31|0.01623006
00:49:33|0.01623006
00:49:34|0.01623006
00:49:35|0.01626404
00:49:36|0.01626404
00:49:37|0.01626404
00:49:38|0.01626404
00:49:39|0.01626404
00:49:40|0.01626404
00:49:41|0.01626361
00:49:42|0.01626361
00:49:43|0.01626361
00:49:44|0.01626361
00:49:45|0.01626361
00:49:46|0.01626361
00:49:47|0.01626361
00:49:48|0.01626361
00:49:49|0.01626361
00:49:50|0.01626361
00:49:51|0.01626361
00:49:52|0.01626361
00:49:53|0.01626361
00:49:54|0.01626361
00:49:55|0.01626361
00:49:56|0.01626361
00:49:57|0.01626361
00:49:58|0.01626347
00:49:59|0.01626347
00:50:00|0.01626347
00:50:01|0.01626347
00:50:02|0.01626347
00:50:04|0.01626361
00:50:04|0.01626361
00:50:05|0.01626361
00:50:06|0.01626361
00:50:07|0.01626361
00:50:08|0.01626361
00:50:09|0.01626361
00:50:10|0.01626361
00:50:11|0.01626361
00:50:12|0.01626361
00:50:13|0.01626361
00:50:14|0.01626361
00:50:15|0.01626361
00:50:16|0.01626361
00:50:17|0.01626361
00:50:18|0.01626361
00:50:19|0.01626361
00:50:20|0.01626361
00:50:22|0.01626361
00:50:23|0.01626361
00:50:24|0.01626361
00:50:24|0.01626361
00:50:26|0.01626361
00:50:26|0.01626361
00:50:28|0.01626361
00:50:29|0.01626361
00:50:30|0.01626361
00:50:31|0.01626361
00:50:32|0.01626361
00:50:33|0.01626361
00:50:34|0.01626361
00:50:36|0.01626361
00:50:36|0.01626361
00:50:37|0.01626361
00:50:38|0.01626361
00:50:39|0.01626361
00:50:40|0.01626361
00:50:41|0.01626361
00:50:42|0.01626361
00:50:43|0.01626361
00:50:44|0.01626964
00:50:45|0.01626964
00:50:46|0.01626964
00:50:47|0.01626964
00:50:48|0.01626964
00:50:49|0.01624158
00:50:50|0.01624158
00:50:51|0.01624158
00:50:52|0.01624158
00:50:53|0.01624158
00:50:54|0.01624158
00:50:55|0.01624158
00:50:56|0.01624158
00:50:57|0.01624158
00:50:58|0.01624158
00:50:59|0.01624158
00:51:00|0.01624158
00:51:01|0.01624158
00:51:02|0.01624158
00:51:03|0.01624295
00:51:04|0.01624295
00:51:05|0.01626854
00:51:06|0.01626717
00:51:07|0.01626717
00:51:08|0.01626717
00:51:09|0.01626717
00:51:10|0.01626717
00:51:11|0.01626717
00:51:12|0.01626717
00:51:13|0.01626717
00:51:14|0.01626717
00:51:15|0.01626717
00:51:16|0.01626717
00:51:17|0.01626717
00:51:18|0.01626717
00:51:20|0.01626717
00:51:21|0.01624421
00:51:22|0.01624421
00:51:23|0.01624421
00:51:24|0.01624421
00:51:25|0.01624421
00:51:26|0.01624421
00:51:27|0.01624421
00:51:28|0.01624421
00:51:29|0.01624421
00:51:30|0.01624421
00:51:31|0.01624421
00:51:32|0.01624421
00:51:33|0.01624421
00:51:34|0.01624421
00:51:35|0.01624421
00:51:36|0.01624421
00:51:37|0.01624421
00:51:38|0.01624421
00:51:39|0.01624421
00:51:41|0.01624421
00:51:41|0.01624421
00:51:42|0.01624421
00:51:43|0.01624421
00:51:44|0.01624421
00:51:45|0.01624421
00:51:46|0.01624421
00:51:47|0.01624421
00:51:48|0.01624392
00:51:49|0.01624392
00:51:51|0.01624392
00:51:51|0.01624392
00:51:52|0.01624392
00:51:53|0.01624392
00:51:54|0.01624392
00:51:55|0.01624392
00:51:56|0.01624392
00:51:57|0.01624392
00:51:58|0.01624392
00:51:59|0.01624392
00:52:00|0.01624392
00:52:01|0.01624392
00:52:02|0.01624392
00:52:03|0.01624392
00:52:04|0.01624392
00:52:05|0.01624392
00:52:06|0.01624392
00:52:07|0.01624392
00:52:08|0.01624392
00:52:09|0.0162282
00:52:10|0.0162282
00:52:11|0.0162282
00:52:12|0.0162282
00:52:13|0.0162282
00:52:14|0.01625
00:52:15|0.01625
00:52:16|0.01625
00:52:17|0.01625
00:52:18|0.01625
00:52:19|0.01625
00:52:20|0.01625
00:52:21|0.01625
00:52:23|0.0162662
00:52:24|0.0162662
00:52:25|0.0162662
00:52:27|0.0162662
00:52:27|0.0162662
00:52:28|0.0162662
00:52:29|0.0162662
00:52:31|0.0162662
00:52:32|0.0162662
00:52:33|0.0162662
00:52:34|0.0162662
00:52:34|0.0162662
00:52:35|0.0162662
00:52:36|0.0162662
00:52:38|0.0162662
00:52:39|0.0162662
00:52:40|0.0162662
00:52:41|0.01626446
00:52:42|0.01626446
00:52:43|0.01626446
00:52:44|0.01626446
00:52:45|0.01626446
00:52:46|0.01626446
00:52:47|0.01626446
00:52:48|0.01626446
00:52:49|0.01626446
00:52:50|0.01626413
00:52:51|0.01626413
00:52:52|0.01626413
00:52:53|0.01626413
00:52:54|0.01626413
00:52:55|0.01626413
00:52:56|0.01626413
00:52:57|0.01626413
00:52:58|0.01626413
00:52:59|0.01626413
00:53:00|0.01626413
00:53:01|0.01626413
00:53:02|0.01626413
00:53:03|0.01626413
00:53:04|0.01626413
00:53:05|0.01626413
00:53:06|0.01626413
00:53:07|0.01626413
00:53:08|0.01626413
00:53:09|0.01626413
00:53:10|0.01626413
00:53:11|0.01626413
00:53:12|0.01626335
00:53:13|0.01626335
00:53:14|0.01626335
00:53:15|0.01626335
00:53:16|0.01626335
00:53:17|0.01626335
00:53:18|0.01626335
00:53:19|0.01626335
00:53:20|0.01626335
00:53:21|0.01626335
00:53:22|0.01626335
00:53:23|0.01626335
00:53:24|0.01626335
00:53:26|0.01626335
00:53:26|0.01626335
00:53:28|0.01626335
00:53:28|0.01626335
00:53:30|0.01626335
00:53:31|0.01626335
00:53:32|0.01626335
00:53:33|0.01626335
00:53:33|0.01626335
00:53:35|0.01626335
00:53:36|0.01626335
00:53:37|0.01626335
00:53:37|0.01626335
00:53:39|0.01626335
00:53:40|0.01626335
00:53:41|0.01626335
00:53:41|0.01626335
00:53:42|0.01626335
00:53:44|0.01626335
00:53:45|0.01626335
00:53:46|0.01626335
00:53:47|0.01626335
00:53:48|0.01626335
00:53:49|0.01626335
00:53:49|0.01626335
00:53:50|0.01626335
00:53:52|0.01626335
00:53:53|0.01626335
00:53:54|0.01626335
00:53:55|0.01626335
00:53:56|0.01626335
00:53:57|0.01626335
00:53:58|0.01626335
00:53:59|0.01626335
00:54:00|0.01626335
00:54:01|0.01626335
00:54:01|0.01626335
00:54:03|0.01626335
00:54:04|0.01626335
00:54:05|0.01626335
00:54:06|0.01626335
00:54:07|0.01626335
00:54:08|0.01626335
00:54:09|0.01624581
00:54:10|0.0162458
00:54:11|0.0162458
00:54:12|0.0162458
00:54:13|0.0162458
00:54:14|0.0162458
00:54:15|0.0162458
00:54:16|0.0162458
00:54:17|0.0162458
00:54:18|0.0162458
00:54:19|0.0162458
00:54:20|0.0162458
00:54:21|0.0162458
00:54:22|0.0162458
00:54:23|0.0162458
00:54:24|0.0162458
00:54:25|0.0162458
00:54:26|0.0162458
00:54:28|0.0162458
00:54:29|0.0162458
00:54:30|0.0162458
00:54:31|0.0162458
00:54:31|0.01626124
00:54:33|0.01626124
00:54:33|0.01626124
00:54:34|0.01626124
00:54:36|0.01626124
00:54:36|0.01626124
00:54:38|0.01626124
00:54:39|0.01626124
00:54:39|0.01626124
00:54:41|0.01626999
00:54:42|0.01626999
00:54:42|0.01626999
00:54:44|0.01626999
00:54:45|0.01626999
00:54:46|0.01626999
00:54:47|0.01626999
00:54:47|0.01626999
00:54:49|0.01626999
00:54:49|0.01626999
00:54:50|0.01626999
00:54:51|0.01626999
00:54:53|0.01626999
00:54:53|0.01626999
00:54:54|0.01626999
00:54:56|0.01626999
00:54:57|0.01626999
00:54:57|0.01626999
00:54:59|0.01626999
00:55:00|0.01626999
00:55:01|0.01626999
00:55:01|0.01626999
00:55:03|0.01626999
00:55:04|0.01626999
00:55:04|0.01626999
00:55:05|0.01626999
00:55:07|0.01626999
00:55:07|0.01626999
00:55:08|0.01626999
00:55:10|0.01626999
00:55:10|0.01626999
00:55:11|0.01626999
00:55:12|0.01626999
00:55:13|0.01626999
00:55:14|0.01626999
00:55:15|0.01626999
00:55:16|0.01626999
00:55:17|0.01626999
00:55:19|0.01626999
00:55:19|0.01626999
00:55:20|0.01626999
00:55:22|0.01626999
00:55:22|0.01626999
00:55:23|0.01627
00:55:24|0.01627
00:55:26|0.01627
00:55:27|0.01627
00:55:28|0.01627
00:55:29|0.01627
00:55:31|0.01627
00:55:31|0.01627
00:55:32|0.01627
00:55:33|0.01627
00:55:34|0.01627
00:55:36|0.01627
00:55:37|0.01627
00:55:38|0.01627
00:55:39|0.01627
00:55:40|0.01627
00:55:41|0.01627
00:55:42|0.01627
00:55:43|0.01627
00:55:44|0.01627
00:55:45|0.01627
00:55:45|0.01627
00:55:47|0.01627
00:55:47|0.01627
00:55:49|0.01627
00:55:50|0.01627
00:55:50|0.01627
00:55:51|0.01627
00:55:53|0.01629
00:55:54|0.01629
00:55:54|0.01629
00:55:56|0.01627066
00:55:57|0.01627066
00:55:58|0.01627115
00:55:59|0.01627115
00:55:59|0.01627115
00:56:01|0.01627115
00:56:01|0.01627115
00:56:03|0.01627115
00:56:04|0.01627115
00:56:04|0.01627115
00:56:05|0.01627115
00:56:07|0.01627115
00:56:08|0.01627115
00:56:09|0.01627115
00:56:10|0.01627115
00:56:11|0.01627115
00:56:12|0.01627115
00:56:13|0.01627115
00:56:14|0.01627115
00:56:15|0.01627115
00:56:16|0.01627115
00:56:17|0.01627115
00:56:18|0.01627115
00:56:19|0.01627115
00:56:20|0.01627541
00:56:21|0.0163
00:56:22|0.01630007
00:56:23|0.01630343
00:56:25|0.01630343
00:56:25|0.01630343
00:56:26|0.01630343
00:56:28|0.01630348
00:56:28|0.01630348
00:56:29|0.01630348
00:56:31|0.01630348
00:56:31|0.01630343
00:56:32|0.01630343
00:56:33|0.01630343
00:56:35|0.01630343
00:56:36|0.01630343
00:56:37|0.01630343
00:56:38|0.01630343
00:56:39|0.01630343
00:56:40|0.01630343
00:56:41|0.01630348
00:56:42|0.01630348
00:56:42|0.01630348
00:56:44|0.01630348
00:56:44|0.01630348
00:56:45|0.01630348
00:56:47|0.01630348
00:56:47|0.01630348
00:56:49|0.01630348
00:56:50|0.01630348
00:56:51|0.01630348
00:56:51|0.01630348
00:56:53|0.01630348
00:56:54|0.01630348
00:56:55|0.01630348
00:56:56|0.01630348
00:56:57|0.01630348
00:56:58|0.01630348
00:56:59|0.01630348
00:57:00|0.01630348
00:57:01|0.01630348
00:57:03|0.01630348
00:57:03|0.01630348
00:57:04|0.01630348
00:57:05|0.01630348
00:57:06|0.01630348
00:57:08|0.01630348
00:57:08|0.01630348
00:57:10|0.01630348
00:57:10|0.01630348
00:57:11|0.01630348
00:57:12|0.01630348
00:57:13|0.01630348
00:57:15|0.01630348
00:57:16|0.01630348
00:57:16|0.01630348
00:57:17|0.01630348
00:57:18|0.01630348
00:57:20|0.01630602
00:57:20|0.01630602
00:57:21|0.01630602
00:57:22|0.01630602
00:57:23|0.01630602
00:57:24|0.01630602
00:57:25|0.01630602
00:57:26|0.01630602
00:57:28|0.01630602
00:57:29|0.01630602
00:57:30|0.01629182
00:57:31|0.01630348
00:57:32|0.01630348
00:57:33|0.01630348
00:57:34|0.01629
00:57:35|0.01629
00:57:36|0.01629
00:57:38|0.01629
00:57:38|0.01631
00:57:40|0.01631
00:57:40|0.01631
00:57:42|0.01631
00:57:43|0.01631
00:57:44|0.01631
00:57:45|0.01631
00:57:46|0.01631
00:57:47|0.01630003
00:57:48|0.01630003
00:57:49|0.01630003
00:57:50|0.01630003
00:57:51|0.01630003
00:57:52|0.01630003
00:57:53|0.01630003
00:57:55|0.01630003
00:57:55|0.01630003
00:57:56|0.01630003
00:57:57|0.01630003
00:57:58|0.01630003
00:57:59|0.01630003
00:58:00|0.01630003
00:58:01|0.01631
00:58:02|0.01631
00:58:04|0.01631
00:58:04|0.01631
00:58:06|0.01631
00:58:07|0.01631
00:58:08|0.01631
00:58:09|0.01631
00:58:10|0.01631
00:58:11|0.01631
00:58:12|0.01631011
00:58:13|0.01631011
00:58:14|0.01631015
00:58:14|0.01631015
00:58:16|0.0163
00:58:17|0.0163
00:58:18|0.0163
00:58:18|0.0163
00:58:20|0.0163
00:58:21|0.0163
00:58:21|0.0163
00:58:23|0.0163
00:58:24|0.0163
00:58:24|0.0163
00:58:26|0.0163
00:58:27|0.0163
00:58:28|0.0163
00:58:29|0.0163
00:58:31|0.0163
00:58:31|0.0163
00:58:33|0.0163
00:58:33|0.0163
00:58:35|0.01631015
00:58:36|0.01631015
00:58:37|0.01631015
00:58:38|0.01631015
00:58:40|0.01631015
00:58:40|0.01631015
00:58:41|0.01631015
00:58:42|0.01631015
00:58:43|0.01631015
00:58:44|0.01631015
00:58:45|0.01631015
00:58:46|0.01632155
00:58:47|0.01632155
00:58:48|0.01632155
00:58:49|0.01632155
00:58:51|0.01632155
00:58:51|0.01632155
00:58:52|0.01632155
00:58:53|0.01632155
00:58:54|0.01632155
00:58:56|0.01632155
00:58:56|0.01632155
00:58:57|0.01632155
00:58:58|0.01632155
00:58:59|0.01632155
00:59:00|0.01632155
00:59:01|0.01631983
00:59:02|0.01631983
00:59:03|0.01631983
00:59:04|0.01631983
00:59:06|0.01631983
00:59:06|0.01631983
00:59:07|0.01631983
00:59:08|0.01631983
00:59:09|0.01631983
00:59:11|0.01631983
00:59:11|0.01631983
00:59:12|0.01631983
00:59:14|0.01631983
00:59:14|0.01631983
00:59:15|0.01631983
00:59:17|0.01631983
00:59:17|0.01631983
00:59:19|0.01631983
00:59:19|0.01631983
00:59:20|0.01631983
00:59:22|0.01631983
00:59:23|0.01631983
00:59:23|0.01631983
00:59:24|0.01631983
00:59:26|0.01631983
00:59:27|0.01631983
00:59:27|0.01631983
00:59:29|0.01631983
00:59:30|0.01631983
00:59:32|0.01631983
00:59:32|0.01631983
00:59:34|0.01631983
00:59:34|0.01631983
00:59:36|0.01631983
00:59:37|0.01631303
00:59:38|0.01632696
00:59:38|0.01632696
00:59:39|0.01632696
00:59:41|0.01632696
00:59:42|0.01632696
00:59:43|0.01632696
00:59:44|0.01629674
00:59:45|0.01629674
00:59:46|0.01629674
00:59:47|0.01629753
00:59:48|0.01629753
00:59:50|0.01629753
00:59:50|0.01629753
00:59:51|0.01629753
00:59:52|0.01629753
00:59:54|0.01629753
00:59:54|0.01629753
00:59:55|0.01629753
00:59:57|0.01629753
00:59:57|0.01629753
00:59:59|0.01629753
01:00:00|0.01629753
01:00:01|0.01629753
01:00:01|0.01632706
01:00:02|0.01632706
01:00:04|0.01632706
01:00:04|0.01635249
01:00:06|0.0164
01:00:07|0.0164
01:00:08|0.0164
01:00:09|0.01634889
01:00:09|0.01634889
01:00:10|0.01634905
01:00:12|0.01634905
01:00:13|0.01634905
01:00:13|0.01634905
01:00:15|0.01636016
01:00:15|0.01636016
01:00:16|0.01636016
01:00:18|0.01636016
01:00:19|0.01636225
01:00:20|0.01636225
01:00:21|0.01636244
01:00:22|0.01639755
01:00:22|0.01639755
01:00:24|0.01639755
01:00:25|0.01635804
01:00:26|0.01635804
01:00:27|0.01635804
01:00:27|0.01635804
01:00:29|0.01635804
01:00:29|0.01633939
01:00:30|0.01633939
01:00:32|0.01633939
01:00:33|0.01633939
01:00:34|0.01633939
01:00:35|0.01633939
01:00:36|0.01633939
01:00:37|0.01633939
01:00:38|0.01633939
01:00:40|0.01633939
01:00:40|0.01633939
01:00:41|0.01633939
01:00:42|0.01633939
01:00:43|0.01633939
01:00:45|0.01633939
01:00:46|0.01633939
01:00:47|0.01635988
01:00:48|0.01635988
01:00:49|0.01635988
01:00:50|0.01635988
01:00:51|0.01635988
01:00:52|0.01635958
01:00:52|0.01635958
01:00:53|0.01635958
01:00:55|0.01635958
01:00:56|0.01635958
01:00:56|0.01635958
01:00:58|0.01633939
01:00:59|0.01633939
01:00:59|0.01633939
01:01:01|0.01633939
01:01:02|0.01633939
01:01:03|0.01633939
01:01:04|0.01633939
01:01:05|0.01633939
01:01:06|0.01633939
01:01:07|0.01633939
01:01:09|0.01633939
01:01:09|0.01633939
01:01:10|0.01633939
01:01:11|0.01633939
01:01:12|0.01629751
01:01:13|0.01629706
01:01:14|0.01627874
01:01:15|0.01627874
01:01:16|0.01625931
01:01:17|0.01625841
01:01:18|0.01629614
01:01:19|0.01637405
01:01:20|0.01633206
01:01:21|0.01634414
01:01:22|0.01634414
01:01:23|0.01634414
01:01:24|0.01632566
01:01:25|0.01631112
01:01:26|0.01631112
01:01:28|0.01629954
01:01:28|0.01629954
01:01:29|0.01629954
01:01:31|0.01629152
01:01:32|0.01628316
01:01:33|0.01628316
01:01:34|0.01628316
01:01:36|0.01628316
01:01:37|0.01628316
01:01:37|0.01628316
01:01:39|0.0162448
01:01:39|0.0162448
01:01:41|0.0162448
01:01:42|0.0162448
01:01:43|0.0162448
01:01:43|0.0162448
01:01:44|0.0162448
01:01:46|0.0162448
01:01:47|0.0162448
01:01:48|0.01628504
01:01:49|0.01628504
01:01:49|0.01628478
01:01:51|0.01628478
01:01:52|0.01628478
01:01:53|0.01628478
01:01:54|0.01628478
01:01:55|0.01628478
01:01:56|0.01628478
01:01:57|0.01628478
01:01:58|0.01628478
01:01:59|0.01628478
01:02:00|0.01628478
01:02:01|0.01628478
01:02:02|0.01628478
01:02:03|0.01628497
01:02:04|0.01628497
01:02:05|0.01628497
01:02:06|0.01628497
01:02:07|0.01632644
01:02:08|0.01632644
01:02:09|0.01632644
01:02:11|0.01632644
01:02:11|0.01632644
01:02:12|0.01632644
01:02:13|0.01632644
01:02:14|0.01632644
01:02:15|0.01632644
01:02:16|0.01632644
01:02:17|0.01632644
01:02:18|0.01632644
01:02:19|0.01632047
01:02:20|0.01632047
01:02:21|0.01632047
01:02:22|0.01632047
01:02:24|0.01632047
01:02:24|0.01632047
01:02:25|0.01632047
01:02:26|0.01632047
01:02:27|0.01632047
01:02:28|0.01632047
01:02:29|0.01632047
01:02:30|0.01632047
01:02:31|0.01632047
01:02:32|0.01632047
01:02:33|0.01632047
01:02:34|0.01632047
01:02:36|0.01632047
01:02:36|0.01632047
01:02:37|0.01632047
01:02:39|0.01632047
01:02:40|0.01631001
01:02:41|0.01631001
01:02:42|0.01631001
01:02:43|0.01631001
01:02:44|0.01631001
01:02:45|0.01631001
01:02:46|0.01631001
01:02:47|0.01631001
01:02:48|0.01629065
01:02:49|0.01629065
01:02:50|0.01629065
01:02:51|0.01629065
01:02:52|0.01629065
01:02:53|0.01629065
01:02:54|0.01629065
01:02:55|0.01629065
01:02:56|0.01626856
01:02:57|0.01626856
01:02:58|0.01626856
01:02:59|0.01626856
01:03:00|0.01626856
01:03:01|0.01626856
01:03:04|0.01626856
01:03:05|0.01626856
01:03:06|0.01626856
01:03:07|0.01626856
01:03:08|0.01626856
01:03:09|0.01626856
01:03:10|0.01626856
01:03:11|0.01626856
01:03:12|0.01626856
01:03:13|0.01626856
01:03:14|0.01626856
01:03:15|0.01626856
01:03:16|0.01626856
01:03:17|0.01626856
01:03:18|0.01626856
01:03:19|0.01626856
01:03:20|0.01626856
01:03:21|0.01626856
01:03:22|0.01626856
01:03:23|0.01626856
01:03:24|0.01626856
01:03:25|0.01626856
01:03:26|0.01626856
01:03:27|0.01626856
01:03:28|0.01626856
01:03:29|0.01626856
01:03:30|0.01626856
01:03:31|0.01626856
01:03:32|0.01626856
01:03:33|0.01626856
01:03:35|0.01626855
01:03:36|0.01626855
01:03:37|0.01626855
01:03:38|0.01626855
01:03:39|0.01626855
01:03:40|0.01626855
01:03:41|0.01624406
01:03:42|0.01624405
01:03:43|0.01624405
01:03:44|0.0162674
01:03:45|0.0162674
01:03:46|0.0162674
01:03:47|0.0162674
01:03:48|0.0162674
01:03:49|0.0162674
01:03:50|0.0162674
01:03:51|0.0162674
01:03:52|0.0162674
01:03:53|0.0162674
01:03:54|0.0162674
01:03:55|0.0162674
01:03:56|0.0162674
01:03:57|0.0162674
01:03:58|0.0162674
01:03:59|0.0162674
01:04:00|0.0162674
01:04:01|0.0162674
01:04:02|0.0162674
01:04:03|0.01624408
01:04:04|0.01624408
01:04:05|0.01624408
01:04:06|0.01624408
01:04:07|0.01624408
01:04:08|0.01624408
01:04:09|0.01624408
01:04:10|0.01624408
01:04:11|0.01624408
01:04:12|0.01624408
01:04:13|0.01624408
01:04:14|0.01624408
01:04:15|0.01624408
01:04:16|0.01624408
01:04:17|0.01624374
01:04:19|0.01624374
01:04:19|0.01624374
01:04:20|0.01624374
01:04:21|0.01624374
01:04:22|0.01624374
01:04:23|0.01624374
01:04:24|0.01624374
01:04:25|0.01624374
01:04:26|0.01624374
01:04:27|0.01624374
01:04:28|0.01624374
01:04:30|0.01624374
01:04:31|0.01624374
01:04:31|0.01624374
01:04:32|0.01624374
01:04:33|0.01624374
01:04:35|0.01624374
01:04:36|0.01624374
01:04:37|0.01624374
01:04:38|0.01624374
01:04:39|0.01624374
01:04:40|0.01624374
01:04:41|0.01624374
01:04:42|0.01624374
01:04:43|0.01624374
01:04:44|0.01624374
01:04:45|0.01624374
01:04:47|0.01624374
01:04:47|0.01624374
01:04:48|0.01624374
01:04:49|0.01624374
01:04:50|0.01621891
01:04:51|0.01621891
01:04:52|0.0162057
01:04:53|0.0162057
01:04:54|0.01621828
01:04:55|0.01621828
01:04:56|0.01616546
01:04:57|0.01616546
01:04:58|0.01616546
01:04:59|0.01616546
01:05:00|0.01616546
01:05:02|0.01616546
01:05:03|0.01616546
01:05:04|0.01616546
01:05:05|0.01616546
01:05:06|0.01616546
01:05:07|0.01616099
01:05:08|0.01620517
01:05:09|0.01620517
01:05:11|0.01620517
01:05:11|0.01620397
01:05:12|0.01620397
01:05:13|0.01620397
01:05:14|0.01620397
01:05:15|0.01620397
01:05:16|0.01620397
01:05:18|0.01620397
01:05:18|0.01620397
01:05:20|0.01620397
01:05:20|0.01620397
01:05:22|0.01620397
01:05:23|0.01620397
01:05:24|0.01616541
01:05:24|0.01616591
01:05:25|0.01616591
01:05:27|0.01616591
01:05:28|0.0161659
01:05:29|0.01616591
01:05:30|0.01616591
01:05:31|0.0161659
01:05:32|0.01616591
01:05:33|0.01616591
01:05:34|0.01616591
01:05:35|0.01616591
01:05:37|0.01616591
01:05:38|0.01616591
01:05:39|0.01620099
01:05:40|0.01620099
01:05:41|0.01620099
01:05:43|0.01620099
01:05:43|0.01620099
01:05:44|0.01620099
01:05:46|0.01620099
01:05:47|0.01620099
01:05:48|0.0161623
01:05:48|0.0161623
01:05:50|0.0161623
01:05:50|0.0161623
01:05:52|0.0161623
01:05:53|0.0161623
01:05:53|0.0161623
01:05:54|0.0161623
01:05:56|0.01616591
01:05:56|0.01616591
01:05:57|0.01616591
01:05:59|0.01616591
01:06:00|0.01616591
01:06:00|0.01616591
01:06:02|0.01616591
01:06:03|0.01616591
01:06:04|0.01616591
01:06:05|0.01616591
01:06:06|0.01616591
01:06:07|0.01616591
01:06:08|0.01616423
01:06:09|0.01616423
01:06:09|0.01616423
01:06:10|0.01616423
01:06:12|0.01616423
01:06:13|0.01616423
01:06:14|0.01616423
01:06:15|0.01616423
01:06:16|0.01616423
01:06:17|0.01616423
01:06:18|0.01616423
01:06:19|0.01616423
01:06:20|0.01616423
01:06:21|0.01616423
01:06:22|0.01616423
01:06:23|0.01616423
01:06:24|0.01616423
01:06:25|0.01616423
01:06:26|0.01616423
01:06:27|0.01619701
01:06:28|0.01619698
01:06:29|0.016197
01:06:30|0.016197
01:06:31|0.016197
01:06:32|0.016197
01:06:33|0.016197
01:06:34|0.016197
01:06:35|0.016197
01:06:36|0.016197
01:06:37|0.016197
01:06:38|0.01621109
01:06:39|0.01621109
01:06:41|0.01621109
01:06:42|0.01621109
01:06:43|0.01621109
01:06:44|0.01621109
01:06:45|0.01621109
01:06:46|0.01621109
01:06:47|0.01621109
01:06:48|0.01621109
01:06:49|0.01621109
01:06:50|0.01621109
01:06:51|0.01621109
01:06:52|0.01621109
01:06:53|0.01621109
01:06:54|0.01621109
01:06:56|0.01621109
01:06:56|0.01621107
01:06:57|0.01621107
01:06:58|0.01621107
01:06:59|0.01621107
01:07:00|0.01621107
01:07:02|0.01621107
01:07:03|0.01621103
01:07:03|0.01621103
01:07:05|0.01621103
01:07:05|0.01621103
01:07:07|0.0162206
01:07:08|0.0162206
01:07:09|0.01623753
01:07:10|0.01623753
01:07:10|0.01623753
01:07:12|0.01623753
01:07:13|0.01623753
01:07:13|0.01623753
01:07:15|0.01623753
01:07:16|0.01623753
01:07:17|0.01623753
01:07:19|0.01623753
01:07:19|0.01623753
01:07:20|0.01623753
01:07:21|0.01623753
01:07:22|0.01623753
01:07:23|0.01623753
01:07:25|0.01623753
01:07:25|0.01623753
01:07:26|0.01623753
01:07:28|0.01623753
01:07:29|0.01623753
01:07:29|0.01623753
01:07:31|0.01623753
01:07:32|0.01623753
01:07:33|0.01623753
01:07:33|0.01623753
01:07:34|0.01623753
01:07:36|0.01623753
01:07:36|0.01623713
01:07:38|0.01619772
01:07:39|0.01619772
01:07:40|0.01619772
01:07:41|0.01619772
01:07:43|0.01619772
01:07:43|0.01619772
01:07:44|0.01619772
01:07:45|0.01619772
01:07:46|0.01619772
01:07:49|0.01619772
01:07:50|0.01619772
01:07:51|0.01619772
01:07:52|0.01619772
01:07:53|0.01619772
01:07:54|0.01619772
01:07:55|0.01619772
01:07:56|0.01619772
01:07:57|0.01620203
01:07:58|0.01620203
01:07:59|0.01620203
01:08:00|0.01620203
01:08:01|0.01620203
01:08:02|0.01620203
01:08:03|0.01620203
01:08:04|0.01620203
01:08:05|0.01620203
01:08:06|0.01620203
01:08:07|0.01620203
01:08:08|0.01620203
01:08:09|0.01620203
01:08:10|0.01620203
01:08:12|0.01620203
01:08:12|0.01620203
01:08:13|0.01620203
01:08:14|0.01620203
01:08:15|0.0161698
01:08:16|0.0161698
01:08:17|0.0161698
01:08:18|0.0161698
01:08:20|0.0161698
01:08:20|0.0161698
01:08:21|0.0161698
01:08:22|0.0161698
01:08:23|0.0161698
01:08:24|0.0161698
01:08:25|0.0161698
01:08:26|0.0161698
01:08:27|0.0161698
01:08:28|0.0161698
01:08:29|0.0161698
01:08:30|0.0161698
01:08:31|0.0161698
01:08:32|0.0161698
01:08:33|0.01616591
01:08:34|0.01616591
01:08:36|0.01616591
01:08:36|0.01614375
01:08:37|0.01614375
01:08:39|0.01614375
01:08:40|0.01614375
01:08:41|0.01614375
01:08:42|0.01614375
01:08:43|0.01614375
01:08:44|0.01614375
01:08:45|0.01614375
01:08:47|0.01614375
01:08:48|0.01614375
01:08:49|0.01614375
01:08:50|0.01614375
01:08:51|0.01614375
01:08:52|0.01614375
01:08:54|0.01614375
01:08:54|0.01614375
01:08:55|0.01614375
01:08:56|0.01614375
01:08:58|0.01614375
01:08:58|0.01614375
01:08:59|0.01614375
01:09:00|0.01614375
01:09:01|0.01614375
01:09:02|0.01614375
01:09:03|0.01614375
01:09:04|0.01614375
01:09:05|0.01614375
01:09:06|0.01614375
01:09:07|0.01614375
01:09:08|0.01614375
01:09:09|0.01614375
01:09:10|0.0161368
01:09:11|0.0161368
01:09:12|0.0161368
01:09:13|0.0161368
01:09:14|0.0161437
01:09:15|0.0161437
01:09:16|0.0161437
01:09:17|0.0161437
01:09:18|0.0161437
01:09:19|0.0161437
01:09:20|0.0161437
01:09:21|0.0161437
01:09:22|0.0161437
01:09:23|0.0161437
01:09:25|0.0161437
01:09:25|0.0161437
01:09:26|0.0161437
01:09:27|0.0161437
01:09:28|0.0161437
01:09:30|0.0161437
01:09:30|0.0161437
01:09:31|0.0161437
01:09:32|0.0161437
01:09:33|0.01620202
01:09:34|0.01620202
01:09:36|0.01620202
01:09:36|0.01618864
01:09:37|0.01622153
01:09:38|0.01622153
01:09:40|0.01622153
01:09:41|0.01622153
01:09:42|0.01622153
01:09:43|0.01622153
01:09:44|0.01622154
01:09:45|0.01622154
01:09:46|0.01622154
01:09:47|0.01622154
01:09:48|0.01622154
01:09:49|0.01622154
01:09:50|0.01622154
01:09:51|0.01622154
01:09:52|0.01622154
01:09:54|0.01622154
01:09:54|0.01622154
01:09:55|0.01622154
01:09:56|0.01622154
01:09:58|0.01622154
01:09:58|0.01622154
01:09:59|0.01619323
01:10:01|0.01619323
01:10:01|0.01619323
01:10:03|0.01619323
01:10:04|0.01619323
01:10:05|0.01619323
01:10:06|0.01619323
01:10:07|0.01619323
01:10:08|0.01619483
01:10:09|0.01619483
01:10:10|0.0161948
01:10:11|0.0161948
01:10:11|0.0161948
01:10:13|0.0161948
01:10:14|0.0161948
01:10:15|0.0161948
01:10:16|0.0161948
01:10:17|0.0161948
01:10:17|0.0161948
01:10:19|0.0161948
01:10:20|0.0161948
01:10:20|0.0161948
01:10:21|0.0161948
01:10:23|0.0161945
01:10:24|0.0161945
01:10:25|0.0161945
01:10:25|0.0161945
01:10:27|0.0161945
01:10:28|0.0161945
01:10:28|0.0161945
01:10:30|0.01621924
01:10:31|0.01621925
01:10:32|0.01621925
01:10:33|0.0161945
01:10:34|0.0161945
01:10:34|0.0161945
01:10:36|0.0161945
01:10:37|0.0161945
01:10:38|0.0161945
01:10:38|0.0161945
01:10:40|0.0161945
01:10:40|0.0161945
01:10:42|0.0161945
01:10:43|0.0161945
01:10:44|0.01623366
01:10:45|0.01623366
01:10:47|0.01623366
01:10:47|0.01623366
01:10:49|0.0162375
01:10:50|0.01623755
01:10:51|0.01623755
01:10:52|0.01623755
01:10:53|0.01625118
01:10:54|0.01625118
01:10:55|0.01625118
01:10:56|0.01625118
01:10:57|0.01625118
01:10:58|0.01625118
01:10:59|0.01625118
01:11:00|0.01625118
01:11:01|0.01625118
01:11:02|0.01625118
01:11:03|0.01625118
01:11:05|0.01625118
01:11:05|0.01625118
01:11:06|0.01625105
01:11:07|0.01625105
01:11:08|0.01625105
01:11:09|0.01625105
01:11:10|0.01625105
01:11:11|0.01625105
01:11:12|0.01625105
01:11:13|0.01625105
01:11:15|0.01625105
01:11:15|0.01625105
01:11:16|0.01625105
01:11:17|0.01625105
01:11:18|0.01625105
01:11:19|0.01625105
01:11:21|0.01625105
01:11:21|0.01625105
01:11:22|0.01625105
01:11:23|0.01625105
01:11:24|0.01625105
01:11:25|0.01625105
01:11:26|0.01625105
01:11:27|0.01625105
01:11:28|0.01625099
01:11:29|0.01625099
01:11:30|0.01625099
01:11:32|0.01625099
01:11:32|0.01625099
01:11:33|0.01625099
01:11:35|0.01625099
01:11:35|0.01625099
01:11:37|0.01625099
01:11:37|0.01625099
01:11:38|0.01625099
01:11:39|0.01625099
01:11:40|0.01625099
01:11:42|0.01625099
01:11:43|0.01625099
01:11:45|0.01625099
01:11:46|0.01625099
01:11:46|0.01625542
01:11:48|0.01625542
01:11:49|0.01625542
01:11:50|0.01625542
01:11:51|0.01625542
01:11:51|0.01625542
01:11:53|0.01625542
01:11:54|0.01625542
01:11:55|0.01625542
01:11:56|0.01625542
01:11:56|0.01623527
01:11:57|0.01623527
01:11:59|0.01623527
01:12:00|0.01623527
01:12:00|0.01623527
01:12:01|0.01623527
01:12:02|0.01623527
01:12:04|0.01623587
01:12:05|0.01623587
01:12:06|0.01623587
01:12:07|0.01623587
01:12:08|0.01623587
01:12:09|0.01625581
01:12:10|0.01625581
01:12:11|0.01625581
01:12:12|0.01625581
01:12:13|0.01625581
01:12:14|0.01625581
01:12:14|0.01625581
01:12:16|0.01625581
01:12:18|0.01625581
01:12:18|0.0162671
01:12:20|0.01626711
01:12:20|0.01626711
01:12:21|0.01626711
01:12:22|0.01626711
01:12:23|0.01626711
01:12:24|0.01626711
01:12:26|0.01626711
01:12:26|0.01626711
01:12:27|0.01626711
01:12:28|0.01626711
01:12:29|0.01626711
01:12:31|0.01626711
01:12:31|0.01626711
01:12:32|0.01626711
01:12:33|0.01626711
01:12:35|0.01626711
01:12:36|0.01626711
01:12:37|0.01626711
01:12:37|0.01626711
01:12:39|0.01626711
01:12:39|0.01626711
01:12:40|0.01626711
01:12:42|0.01626711
01:12:43|0.01626711
01:12:44|0.01626711
01:12:45|0.01626711
01:12:46|0.01626711
01:12:47|0.01626711
01:12:48|0.01626711
01:12:50|0.01626711
01:12:50|0.01626711
01:12:51|0.01626711
01:12:52|0.01626711
01:12:53|0.01626711
01:12:54|0.01626711
01:12:55|0.01626711
01:12:56|0.01626711
01:12:57|0.01626711
01:12:58|0.01626711
01:12:59|0.01626711
01:13:00|0.01626711
01:13:01|0.01626711
01:13:02|0.01626711
01:13:03|0.01626711
01:13:05|0.01626711
01:13:05|0.01626711
01:13:06|0.01626711
01:13:07|0.01626711
01:13:09|0.01626711
01:13:10|0.01626711
01:13:11|0.01626711
01:13:12|0.01626711
01:13:13|0.01626711
01:13:14|0.01626711
01:13:14|0.01626711
01:13:16|0.01626711
01:13:17|0.01626711
01:13:18|0.01626711
01:13:19|0.01626711
01:13:20|0.01626711
01:13:22|0.01626711
01:13:22|0.01626711
01:13:23|0.01626711
01:13:24|0.01626711
01:13:25|0.01626711
01:13:26|0.01626711
01:13:27|0.01624509
01:13:28|0.01624509
01:13:29|0.01624509
01:13:30|0.01624509
01:13:31|0.01624509
01:13:32|0.01624509
01:13:34|0.01624509
01:13:34|0.01624509
01:13:35|0.01624484
01:13:36|0.01624484
01:13:37|0.01624484
01:13:39|0.01624484
01:13:39|0.01624484
01:13:40|0.01624484
01:13:41|0.01624484
01:13:42|0.01624484
01:13:44|0.01624509
01:13:45|0.01624509
01:13:47|0.01624509
01:13:48|0.01624509
01:13:49|0.01624509
01:13:50|0.01624509
01:13:51|0.01624509
01:13:52|0.01624509
01:13:53|0.01624509
01:13:54|0.01624509
01:13:55|0.01624509
01:13:56|0.01624509
01:13:57|0.01624509
01:13:58|0.01624509
01:13:59|0.01624509
01:14:00|0.01624509
01:14:01|0.01624484
01:14:02|0.01624484
01:14:03|0.01624484
01:14:04|0.01624484
01:14:05|0.01624484
01:14:06|0.01624508
01:14:07|0.01624508
01:14:08|0.01624508
01:14:09|0.01624508
01:14:10|0.01624508
01:14:11|0.01624508
01:14:12|0.01624508
01:14:13|0.01624508
01:14:14|0.01624508
01:14:15|0.01624508
01:14:16|0.01624508
01:14:17|0.01624508
01:14:18|0.01624508
01:14:19|0.01624508
01:14:20|0.01624508
01:14:22|0.01624508
01:14:22|0.01624508
01:14:24|0.01624508
01:14:24|0.01624508
01:14:26|0.01624508
01:14:27|0.01624508
01:14:28|0.01624508
01:14:28|0.01624508
01:14:29|0.01624508
01:14:31|0.01624508
01:14:32|0.01624508
01:14:33|0.01624508
01:14:34|0.01624508
01:14:35|0.01624508
01:14:35|0.01624508
01:14:37|0.01624508
01:14:38|0.01624508
01:14:39|0.01624508
01:14:40|0.01624508
01:14:41|0.01624508
01:14:41|0.01624508
01:14:42|0.01624508
01:14:44|0.01624508
01:14:45|0.01624508
01:14:46|0.01624508
01:14:48|0.01624508
01:14:49|0.01624508
01:14:50|0.01624508
01:14:51|0.01624508
01:14:52|0.0162305
01:14:53|0.0162305
01:14:54|0.0162305
01:14:56|0.0162305
01:14:56|0.0162305
01:14:57|0.0162305
01:14:59|0.0162305
01:15:00|0.0162305
01:15:01|0.0162305
01:15:01|0.0162305
01:15:02|0.0162305
01:15:22|0.0162305
01:15:22|0.01621741
01:15:23|0.01621741
01:15:24|0.01621741
01:15:25|0.01621741
01:15:26|0.01621741
01:15:28|0.01621741
01:15:28|0.01621741
01:15:29|0.01621741
01:15:30|0.01621741
01:15:31|0.01621741
01:15:32|0.01621741
01:15:33|0.01621741
01:15:34|0.01621741
01:15:35|0.01621741
01:15:36|0.01621751
01:15:37|0.01621751
01:15:39|0.01621751
01:15:40|0.01621751
01:15:41|0.01621751
01:15:42|0.01621751
01:15:43|0.01621751
01:15:44|0.01621751
01:15:44|0.01621751
01:15:46|0.01621753
01:15:47|0.01621753
01:15:49|0.01621753
01:15:50|0.01621753
01:15:51|0.01621753
01:15:52|0.01621753
01:15:53|0.01621753
01:15:54|0.01621753
01:15:55|0.01621753
01:15:56|0.01621753
01:15:57|0.01621753
01:15:58|0.01621753
01:15:59|0.01621753
01:16:00|0.01621753
01:16:01|0.01621753
01:16:02|0.01621753
01:16:03|0.01621753
01:16:04|0.01621753
01:16:05|0.01621753
01:16:07|0.01621753
01:16:07|0.01621753
01:16:08|0.01621753
01:16:10|0.01621753
01:16:10|0.01621753
01:16:11|0.01621753
01:16:12|0.01621753
01:16:13|0.01621753
01:16:15|0.01624155
01:16:15|0.01625118
01:16:16|0.01625118
01:16:17|0.01625118
01:16:18|0.01625118
01:16:19|0.01625118
01:16:20|0.01625118
01:16:21|0.01625118
01:16:22|0.01625118
01:16:23|0.01626744
01:16:24|0.01626744
01:16:25|0.01626744
01:16:26|0.01626744
01:16:27|0.01626744
01:16:28|0.01626744
01:16:29|0.01626744
01:16:30|0.01626744
01:16:31|0.01626744
01:16:32|0.01626744
01:16:33|0.01626744
01:16:34|0.01626744
01:16:36|0.01626744
01:16:36|0.01626744
01:16:38|0.01626744
01:16:39|0.01626744
01:16:39|0.01626744
01:16:41|0.01626744
01:16:42|0.01626744
01:16:43|0.01626744
01:16:43|0.01626744
01:16:45|0.01626744
01:16:46|0.01626744
01:16:47|0.01626744
01:16:48|0.01626744
01:16:50|0.01626744
01:16:51|0.01626744
01:16:51|0.01626744
01:16:53|0.01626744
01:16:54|0.01626744
01:16:55|0.01626744
01:16:57|0.01626744
01:16:57|0.01626744
01:16:58|0.01626744
01:16:59|0.01626744
01:17:00|0.01626744
01:17:01|0.01626744
01:17:02|0.01626744
01:17:03|0.01626744
01:17:04|0.01626744
01:17:05|0.01626744
01:17:06|0.01626744
01:17:07|0.01626744
01:17:08|0.01624287
01:17:10|0.01624287
01:17:10|0.01624287
01:17:11|0.01624287
01:17:12|0.01624298
01:17:13|0.01624298
01:17:15|0.01624298
01:17:15|0.01624298
01:17:17|0.01624298
01:17:17|0.01624298
01:17:18|0.01623099
01:17:20|0.01623099
01:17:21|0.01623099
01:17:21|0.01623099
01:17:22|0.01623099
01:17:24|0.01623099
01:17:25|0.01623099
01:17:26|0.01623099
01:17:26|0.01623099
01:17:27|0.01623099
01:17:28|0.01623099
01:17:30|0.01623099
01:17:30|0.01623099
01:17:32|0.01623099
01:17:33|0.01623099
01:17:34|0.01623099
01:17:35|0.01623099
01:17:36|0.01623099
01:17:37|0.01623099
01:17:38|0.01623099
01:17:39|0.01623099
01:17:40|0.01623099
01:17:40|0.01623099
01:17:42|0.01623099
01:17:42|0.01623099
01:17:44|0.01623099
01:17:45|0.01623099
01:17:46|0.01623099
01:17:47|0.01623099
01:17:48|0.016264
01:17:50|0.016264
01:17:51|0.016264
01:17:52|0.016264
01:17:53|0.016264
01:17:54|0.016264
01:17:54|0.016264
01:17:55|0.016264
01:17:56|0.016264
01:17:57|0.016264
01:17:59|0.0162315
01:18:00|0.0162315
01:18:01|0.0162315
01:18:02|0.0162315
01:18:03|0.0162315
01:18:05|0.0162315
01:18:06|0.0162315
01:18:06|0.0162315
01:18:07|0.0162315
01:18:08|0.0162315
01:18:09|0.0162315
01:18:11|0.0162315
01:18:12|0.0162315
01:18:12|0.0162315
01:18:14|0.0162315
01:18:15|0.0162315
01:18:16|0.0162315
01:18:16|0.0162315
01:18:18|0.0162315
01:18:18|0.0162315
01:18:20|0.0162315
01:18:21|0.0162315
01:18:22|0.0162315
01:18:23|0.0162315
01:18:24|0.0162315
01:18:24|0.0162315
01:18:26|0.0162315
01:18:27|0.0162315
01:18:27|0.0162315
01:18:29|0.0162315
01:18:30|0.01623149
01:18:31|0.01622433
01:18:32|0.01622433
01:18:32|0.01622433
01:18:33|0.01622433
01:18:35|0.01622433
01:18:36|0.01622433
01:18:37|0.01622433
01:18:37|0.01622433
01:18:39|0.01622433
01:18:40|0.01621521
01:18:41|0.01621521
01:18:42|0.01621521
01:18:43|0.01621521
01:18:44|0.01621521
01:18:45|0.01621521
01:18:46|0.01617855
01:18:47|0.01617855
01:18:48|0.01617855
01:18:49|0.01617855
01:18:50|0.01617855
01:18:51|0.01617855
01:18:53|0.01617855
01:18:53|0.01617855
01:18:54|0.01617855
01:18:55|0.01617855
01:18:56|0.01617855
01:18:57|0.01617855
01:18:58|0.01617855
01:19:00|0.01617855
01:19:01|0.01617855
01:19:02|0.01617855
01:19:02|0.01617855
01:19:04|0.01617391
01:19:05|0.01617391
01:19:06|0.01617855
01:19:07|0.01617855
01:19:08|0.01617855
01:19:09|0.01617855
01:19:10|0.01617855
01:19:11|0.01617855
01:19:12|0.01617855
01:19:13|0.01617855
01:19:13|0.01617855
01:19:15|0.01617855
01:19:16|0.01617855
01:19:16|0.01617855
01:19:18|0.01617855
01:19:19|0.01617855
01:19:19|0.01617855
01:19:21|0.01617855
01:19:21|0.01617855
01:19:23|0.01617855
01:19:23|0.01617855
01:19:24|0.01617855
01:19:26|0.01617855
01:19:27|0.01617855
01:19:28|0.01617855
01:19:29|0.01617855
01:19:30|0.01617855
01:19:31|0.01617855
01:19:32|0.01617855
01:19:33|0.01617855
01:19:34|0.01622797
01:19:35|0.01623107
01:19:36|0.01621
01:19:37|0.01621
01:19:38|0.01621
01:19:39|0.01621
01:19:40|0.01621
01:19:41|0.01621
01:19:42|0.01621
01:19:43|0.01624155
01:19:45|0.01624155
01:19:45|0.01624155
01:19:46|0.01624155
01:19:47|0.01624155
01:19:48|0.01624155
01:19:49|0.01624155
01:19:50|0.01624155
01:19:52|0.01624155
01:19:53|0.01626899
01:19:54|0.01626899
01:19:55|0.01626899
01:19:56|0.01626899
01:19:56|0.01626899
01:19:58|0.01626899
01:19:59|0.01626899
01:20:00|0.01626899
01:20:00|0.01626899
01:20:01|0.01626899
01:20:03|0.01626899
01:20:04|0.01626899
01:20:05|0.01626899
01:20:06|0.01626899
01:20:07|0.01626899
01:20:08|0.01626899
01:20:09|0.01626899
01:20:10|0.01627078
01:20:11|0.01627078
01:20:12|0.01627078
01:20:13|0.01627078
01:20:15|0.01627078
01:20:15|0.01627078
01:20:16|0.01627078
01:20:17|0.01627078
01:20:18|0.01627078
01:20:19|0.01627078
01:20:20|0.01627078
01:20:21|0.01627078
01:20:22|0.01627078
01:20:23|0.01627
01:20:24|0.01627
01:20:25|0.01627
01:20:26|0.01627
01:20:27|0.01627
01:20:28|0.0163005
01:20:30|0.0163005
01:20:30|0.01629011
01:20:31|0.01629011
01:20:32|0.01629011
01:20:33|0.01629011
01:20:35|0.01629011
01:20:35|0.01629011
01:20:36|0.01629011
01:20:38|0.0163005
01:20:39|0.0163005
01:20:39|0.0163005
01:20:40|0.0163005
01:20:41|0.01629019
01:20:43|0.01629019
01:20:43|0.01629019
01:20:45|0.01629019
01:20:46|0.01629019
01:20:46|0.01629019
01:20:47|0.01629019
01:20:48|0.01629019
01:20:49|0.01629019
01:20:51|0.01629019
01:20:52|0.01629019
01:20:53|0.01629019
01:20:54|0.01629019
01:20:55|0.01629019
01:20:56|0.01629019
01:20:57|0.01629019
01:20:58|0.01629019
01:20:59|0.01629019
01:21:00|0.01628941
01:21:01|0.01628941
01:21:02|0.01628941
01:21:03|0.01628941
01:21:04|0.01628941
01:21:06|0.01628941
01:21:06|0.01628941
01:21:07|0.01628941
01:21:08|0.01628941
01:21:09|0.01628941
01:21:10|0.01628941
01:21:11|0.01628941
01:21:13|0.01628941
01:21:13|0.01628941
01:21:14|0.01628941
01:21:15|0.01628941
01:21:16|0.01629998
01:21:17|0.01629998
01:21:18|0.01629998
01:21:19|0.01629998
01:21:20|0.01629998
01:21:21|0.01629998
01:21:22|0.01629998
01:21:24|0.01629998
01:21:24|0.01625262
01:21:25|0.01625262
01:21:26|0.01625262
01:21:27|0.01625262
01:21:29|0.01625262
01:21:29|0.01625262
01:21:30|0.01625262
01:21:32|0.01625262
01:21:32|0.01625262
01:21:33|0.01625262
01:21:35|0.01625262
01:21:36|0.01625262
01:21:36|0.01625303
01:21:37|0.01625303
01:21:38|0.01625303
01:21:39|0.01625303
01:21:40|0.01625303
01:21:42|0.01625303
01:21:43|0.01625303
01:21:44|0.01625303
01:21:45|0.01625303
01:21:46|0.01625303
01:21:47|0.01625303
01:21:48|0.01625303
01:21:49|0.01625303
01:21:50|0.01625303
01:21:51|0.01625303
01:21:52|0.01625303
01:21:54|0.01625303
01:21:54|0.01625303
01:21:55|0.01625303
01:21:57|0.01625303
01:21:58|0.01625303
01:21:59|0.01625303
01:22:00|0.01625303
01:22:01|0.01625303
01:22:07|0.01625303
01:22:08|0.01625303
01:22:09|0.01625303
01:22:10|0.01625303
01:22:11|0.01625303
01:22:13|0.01625303
01:22:13|0.01625303
01:22:14|0.01625303
01:22:15|0.01625303
01:22:16|0.01625303
01:22:17|0.01625303
01:22:18|0.01625303
01:22:19|0.01625303
01:22:20|0.01625303
01:22:21|0.01625303
01:22:22|0.01625303
01:22:23|0.01625303
01:22:25|0.01625303
01:22:25|0.01625303
01:22:26|0.01625303
01:22:27|0.01625303
01:22:28|0.01625303
01:22:30|0.01625303
01:22:30|0.01625303
01:22:31|0.01625303
01:22:32|0.01625303
01:22:33|0.01625303
01:22:35|0.01625303
01:22:35|0.01625303
01:22:36|0.01625303
01:22:37|0.01625303
01:22:38|0.01625303
01:22:40|0.01625303
01:22:41|0.01625303
01:22:41|0.01625303
01:22:42|0.01625303
01:22:43|0.01625303
01:22:45|0.01625303
01:22:46|0.01625303
01:22:47|0.01625303
01:22:48|0.01625002
01:22:48|0.01625002
01:22:50|0.01625002
01:22:51|0.01625002
01:22:52|0.01622432
01:22:53|0.01622432
01:22:54|0.01622432
01:22:55|0.01622432
01:22:56|0.01622432
01:22:57|0.01622432
01:22:58|0.01622432
01:22:59|0.01622432
01:23:00|0.01622432
01:23:01|0.01622432
01:23:03|0.01622432
01:23:03|0.01622432
01:23:04|0.01622432
01:23:06|0.01622432
01:23:07|0.01622432
01:23:07|0.01622432
01:23:09|0.01622432
01:23:10|0.01622432
01:23:11|0.01622432
01:23:12|0.01622432
01:23:12|0.01622432
01:23:14|0.01622432
01:23:14|0.01622432
01:23:16|0.01622432
01:23:17|0.01622432
01:23:18|0.01622432
01:23:19|0.01622432
01:23:19|0.01622432
01:23:21|0.01622432
01:23:21|0.01622432
01:23:22|0.01622432
01:23:24|0.01622432
01:23:24|0.01622432
01:23:26|0.01622432
01:23:27|0.01622432
01:23:27|0.01622432
01:23:29|0.01622432
01:23:30|0.01622432
01:23:31|0.01622432
01:23:32|0.01622432
01:23:32|0.01622595
01:23:33|0.01622595
01:23:35|0.01622595
01:23:36|0.01622595
01:23:36|0.01622595
01:23:38|0.01622534
01:23:39|0.01622534
01:23:40|0.01622534
01:23:41|0.01622534
01:23:42|0.01622534
01:23:42|0.01622534
01:23:44|0.01622534
01:23:45|0.01622534
01:23:46|0.01622534
01:23:47|0.01622534
01:23:48|0.01622534
01:23:48|0.01622534
01:23:49|0.01622534
01:23:51|0.01622534
01:23:52|0.01622534
01:23:52|0.01622534
01:23:54|0.01622534
01:23:54|0.01622534
01:23:55|0.01622534
01:23:57|0.01622534
01:23:58|0.01622534
01:23:59|0.01622534
01:24:00|0.01622534
01:24:01|0.01622534
01:24:02|0.01622534
01:24:03|0.01622534
01:24:04|0.01622534
01:24:05|0.01622534
01:24:06|0.01622534
01:24:07|0.01622534
01:24:08|0.01622534
01:24:09|0.01622534
01:24:10|0.01622534
01:24:11|0.01622534
01:24:12|0.01622534
01:24:13|0.01622534
01:24:14|0.01622534
01:24:15|0.01622534
01:24:16|0.01622534
01:24:17|0.01622534
01:24:18|0.01622519
01:24:19|0.01622519
01:24:21|0.01622519
01:24:21|0.01622519
01:24:22|0.01622519
01:24:23|0.01622519
01:24:24|0.01622519
01:24:26|0.01622519
01:24:26|0.01622519
01:24:27|0.01622519
01:24:28|0.01622519
01:24:29|0.01622519
01:24:30|0.01622519
01:24:31|0.01622519
01:24:32|0.01622519
01:24:33|0.01622519
01:24:34|0.01622519
01:24:35|0.01622519
01:24:36|0.01622519
01:24:37|0.01622519
01:24:38|0.01622519
01:24:39|0.01622519
01:24:40|0.01622519
01:24:41|0.01622519
01:24:42|0.01622519
01:24:43|0.01622519
01:24:44|0.01622519
01:24:45|0.01622519
01:24:46|0.01622519
01:24:47|0.01622519
01:24:48|0.01622519
01:24:49|0.01622519
01:24:50|0.01622519
01:24:52|0.01622519
01:24:52|0.01622432
01:24:53|0.01622432
01:24:54|0.01622432
01:24:55|0.01622432
01:24:57|0.01622432
01:24:58|0.01622432
01:24:58|0.01622432
01:25:00|0.01622432
01:25:01|0.01622432
01:25:02|0.01622432
01:25:02|0.01622432
01:25:04|0.01622432
01:25:05|0.01622432
01:25:06|0.01622432
01:25:07|0.01622432
01:25:08|0.01622432
01:25:09|0.01622432
01:25:10|0.01622432
01:25:11|0.01622432
01:25:12|0.01622432
01:25:13|0.01622432
01:25:14|0.01622432
01:25:15|0.01622432
01:25:16|0.01622432
01:25:17|0.01622432
01:25:18|0.0162
01:25:19|0.0162
01:25:20|0.0162
01:25:21|0.0162
01:25:22|0.0162
01:25:23|0.0162
01:25:24|0.0162
01:25:25|0.0162
01:25:26|0.0162
01:25:27|0.0162
01:25:28|0.0162
01:25:29|0.0162
01:25:30|0.0162
01:25:31|0.0162
01:25:32|0.0162
01:25:33|0.0162
01:25:35|0.0162
01:25:35|0.0162
01:25:36|0.0162
01:25:37|0.0162
01:25:38|0.0162
01:25:40|0.0162
01:25:40|0.0162
01:25:41|0.0162
01:25:42|0.0162
01:25:43|0.0162
01:25:44|0.0162
01:25:45|0.0162
01:25:46|0.0162
01:25:47|0.0162
01:25:48|0.0162
01:25:49|0.01619097
01:25:50|0.01619097
01:25:51|0.01619097
01:25:52|0.01619097
01:25:53|0.01619097
01:25:54|0.01619097
01:25:56|0.01619097
01:25:57|0.01622191
01:25:58|0.01622191
01:25:59|0.01622191
01:26:00|0.01622191
01:26:02|0.01622191
01:26:03|0.01622191
01:26:03|0.01622191
01:26:04|0.01622191
01:26:06|0.01622191
01:26:06|0.01622191
01:26:08|0.01622191
01:26:08|0.01622191
01:26:10|0.01622191
01:26:11|0.01622191
01:26:12|0.01622191
01:26:13|0.01622191
01:26:14|0.01622191
01:26:14|0.01622191
01:26:16|0.01622191
01:26:16|0.01622191
01:26:18|0.01622191
01:26:19|0.01622191
01:26:19|0.01622191
01:26:20|0.01622191
01:26:21|0.01622191
01:26:22|0.01622191
01:26:24|0.01622191
01:26:24|0.01622191
01:26:25|0.01622191
01:26:27|0.01622191
01:26:27|0.01622191
01:26:29|0.01622191
01:26:30|0.01622191
01:26:30|0.01622191
01:26:31|0.01622191
01:26:32|0.01622191
01:26:33|0.01622191
01:26:35|0.01622191
01:26:36|0.01622191
01:26:37|0.01621751
01:26:37|0.01621751
01:26:38|0.01621751
01:26:40|0.01621751
01:26:41|0.01621751
01:26:42|0.01621751
01:26:42|0.01621751
01:26:44|0.01621751
01:26:44|0.01621751
01:26:46|0.01621751
01:26:47|0.01621751
01:26:47|0.01621751
01:26:49|0.01621751
01:26:49|0.01621751
01:26:51|0.01621751
01:26:52|0.01621751
01:26:52|0.01621751
01:26:53|0.01621751
01:26:54|0.01621751
01:26:56|0.01621641
01:26:57|0.01621641
01:26:58|0.01621641
01:26:59|0.01621641
01:27:00|0.01622031
01:27:01|0.01622031
01:27:02|0.01622031
01:27:03|0.01622031
01:27:05|0.01622031
01:27:06|0.01622031
01:27:07|0.01622031
01:27:08|0.01622031
01:27:09|0.01622031
01:27:10|0.01622031
01:27:11|0.01621999
01:27:12|0.01621999
01:27:13|0.01621999
01:27:14|0.01621999
01:27:16|0.01621999
01:27:16|0.01621999
01:27:17|0.01621999
01:27:18|0.01621999
01:27:19|0.01621999
01:27:20|0.01621999
01:27:21|0.01621999
01:27:22|0.01619406
01:27:23|0.01619406
01:27:24|0.01619409
01:27:25|0.01619409
01:27:27|0.01619409
01:27:28|0.01619409
01:27:28|0.01619375
01:27:30|0.01619375
01:27:30|0.01619375
01:27:32|0.01619375
01:27:33|0.01619375
01:27:34|0.01619375
01:27:34|0.01619375
01:27:36|0.01619375
01:27:37|0.01619375
01:27:37|0.01619375
01:27:39|0.01619375
01:27:40|0.01619375
01:27:41|0.01619375
01:27:42|0.01619375
01:27:43|0.01619375
01:27:44|0.01619375
01:27:45|0.01619375
01:27:46|0.01619375
01:27:47|0.01619375
01:27:48|0.01619375
01:27:49|0.01619375
01:27:50|0.01619375
01:27:51|0.01619335
01:27:52|0.01619335
01:27:53|0.01619335
01:27:54|0.01619335
01:27:55|0.01619335
01:27:56|0.01619335
01:27:57|0.01619335
01:27:58|0.01619335
01:27:59|0.01619335
01:28:00|0.01619335
01:28:02|0.01619335
01:28:03|0.0161736
01:28:04|0.0161736
01:28:05|0.0161736
01:28:06|0.0161736
01:28:06|0.0161736
01:28:07|0.0161736
01:28:09|0.0161736
01:28:10|0.0161736
01:28:11|0.0161736
01:28:12|0.0161977
01:28:13|0.0161977
01:28:14|0.0161977
01:28:16|0.0161977
01:28:16|0.0161977
01:28:17|0.01619709
01:28:18|0.01619709
01:28:19|0.01619709
01:28:20|0.01619709
01:28:21|0.01619709
01:28:22|0.01619709
01:28:23|0.01619709
01:28:24|0.01619709
01:28:25|0.01619709
01:28:28|0.01619709
01:28:28|0.01619709
01:28:29|0.01619709
01:28:30|0.01619709
01:28:32|0.01619709
01:28:32|0.01619709
01:28:33|0.01619709
01:28:34|0.01619709
01:28:35|0.01619709
01:28:36|0.01619709
01:28:37|0.01619709
01:28:38|0.01619709
01:28:39|0.01619709
01:28:40|0.01619709
01:28:41|0.01619709
01:28:43|0.01619709
01:28:43|0.01619709
01:28:44|0.01619709
01:28:45|0.01619709
01:28:46|0.01619709
01:28:47|0.01619709
01:28:48|0.01619709
01:28:49|0.01616195
01:28:50|0.01616195
01:28:52|0.01616195
01:28:53|0.01616195
01:28:54|0.01616195
01:28:54|0.01616195
01:28:56|0.01616195
01:28:57|0.01616195
01:28:58|0.01616195
01:28:59|0.01616195
01:29:00|0.01616195
01:29:01|0.01616195
01:29:02|0.01616195
01:29:03|0.01616195
01:29:04|0.01616195
01:29:05|0.01616195
01:29:06|0.01616195
01:29:07|0.01616195
01:29:08|0.01616195
01:29:10|0.01616195
01:29:10|0.01616195
01:29:11|0.01616197
01:29:12|0.01616197
01:29:14|0.01616197
01:29:14|0.01616197
01:29:15|0.01616197
01:29:16|0.01616197
01:29:17|0.01616197
01:29:19|0.01616197
01:29:20|0.01616197
01:29:21|0.01616197
01:29:22|0.01616197
01:29:23|0.01616197
01:29:24|0.01616197
01:29:25|0.01616197
01:29:26|0.01616197
01:29:28|0.01616197
01:29:28|0.01616197
01:29:29|0.01616197
01:29:30|0.01616197
01:29:31|0.01616197
01:29:32|0.01616197
01:29:33|0.01616197
01:29:35|0.01616197
01:29:35|0.01616197
01:29:36|0.01616197
01:29:37|0.01616197
01:29:38|0.01616197
01:29:39|0.01616197
01:29:40|0.01616197
01:29:41|0.01616197
01:29:42|0.01616197
01:29:43|0.01616197
01:29:44|0.01616197
01:29:45|0.01616197
01:29:46|0.01616197
01:29:47|0.01616197
01:29:48|0.01616197
01:29:49|0.01616197
01:29:50|0.01616197
01:29:51|0.01616197
01:29:52|0.01616197
01:29:53|0.01616197
01:29:54|0.01616197
01:29:55|0.01616197
01:29:56|0.01616197
01:29:57|0.01616197
01:29:58|0.01616197
01:30:00|0.01616197
01:30:01|0.01616197
01:30:03|0.01616197
01:30:03|0.01616197
01:30:04|0.01616197
01:30:05|0.01616197
01:30:07|0.01616197
01:30:07|0.01616197
01:30:08|0.01616197
01:30:09|0.01616197
01:30:10|0.01616197
01:30:12|0.01616197
01:30:13|0.01616197
01:30:14|0.01616197
01:30:15|0.01616197
01:30:16|0.01616197
01:30:17|0.01616197
01:30:18|0.01616197
01:30:19|0.01616197
01:30:20|0.01616197
01:30:21|0.01616197
01:30:22|0.01616197
01:30:23|0.01616197
01:30:24|0.01616197
01:30:25|0.01616197
01:30:26|0.01616197
01:30:28|0.01616197
01:30:28|0.01616197
01:30:29|0.01616197
01:30:30|0.01616197
01:30:31|0.01616197
01:30:33|0.01616197
01:30:33|0.01616197
01:30:34|0.01616197
01:30:35|0.01616197
01:30:36|0.01616197
01:30:38|0.01616197
01:30:39|0.01616197
01:30:39|0.0161832
01:30:41|0.0161832
01:30:42|0.0161832
01:30:43|0.0161832
01:30:44|0.0161832
01:30:45|0.0161832
01:30:45|0.0161832
01:30:46|0.0161832
01:30:48|0.0161832
01:30:49|0.0161832
01:30:49|0.0161832
01:30:50|0.0161832
01:30:52|0.0161832
01:30:53|0.0161832
01:30:54|0.0161832
01:30:55|0.0161832
01:30:55|0.0161832
01:30:57|0.0161832
01:30:58|0.0161832
01:30:58|0.0161832
01:30:59|0.0161832
01:31:01|0.0161832
01:31:02|0.0161832
01:31:04|0.0161832
01:31:05|0.0161832
01:31:05|0.01616195
01:31:07|0.01616195
01:31:08|0.01616195
01:31:09|0.01616195
01:31:10|0.01616195
01:31:11|0.01616195
01:31:12|0.01616195
01:31:13|0.01616195
01:31:13|0.01616195
01:31:14|0.01616195
01:31:16|0.01616195
01:31:17|0.01616195
01:31:17|0.01616195
01:31:19|0.01616195
01:31:20|0.01616195
01:31:21|0.01616195
01:31:22|0.01616195
01:31:22|0.01616195
01:31:24|0.01616195
01:31:25|0.01616195
01:31:26|0.01616195
01:31:27|0.01616195
01:31:28|0.01616195
01:31:29|0.01616195
01:31:30|0.01616195
01:31:31|0.01616195
01:31:32|0.01616195
01:31:33|0.01616195
01:31:34|0.01616195
01:31:35|0.01616195
01:31:36|0.01616195
01:31:37|0.01616195
01:31:38|0.01616195
01:31:39|0.01616195
01:31:40|0.01616195
01:31:41|0.01616195
01:31:42|0.01616195
01:31:43|0.01616195
01:31:44|0.01616195
01:31:45|0.01616195
01:31:46|0.01616195
01:31:47|0.01616195
01:31:48|0.01616195
01:31:49|0.01616195
01:31:50|0.01616195
01:31:51|0.01616195
01:31:52|0.01616195
01:31:53|0.01616195
01:31:54|0.01616195
01:31:55|0.01616195
01:31:56|0.01616195
01:31:57|0.01616195
01:31:58|0.01616195
01:31:59|0.01616195
01:32:00|0.01616195
01:32:01|0.01616195
01:32:03|0.01616195
01:32:04|0.01616195
01:32:05|0.01616195
01:32:06|0.01616195
01:32:07|0.01616195
01:32:08|0.01616195
01:32:10|0.01616195
01:32:11|0.01616195
01:32:12|0.01616195
01:32:12|0.01616195
01:32:13|0.01616195
01:32:15|0.01616195
01:32:16|0.01616195
01:32:17|0.01616195
01:32:17|0.01616195
01:32:18|0.01616195
01:32:20|0.01616195
01:32:21|0.01616195
01:32:22|0.01616195
01:32:23|0.01616195
01:32:24|0.01616195
01:32:25|0.01616195
01:32:26|0.01616195
01:32:27|0.01616195
01:32:28|0.01616195
01:32:29|0.01614175
01:32:30|0.01614175
01:32:31|0.01614175
01:32:32|0.01614175
01:32:33|0.01614175
01:32:34|0.01614175
01:32:35|0.01614175
01:32:36|0.01614175
01:32:37|0.01614175
01:32:38|0.01614175
01:32:39|0.01614175
01:32:40|0.01614175
01:32:41|0.01614175
01:32:42|0.01614175
01:32:43|0.01614175
01:32:45|0.01614175
01:32:45|0.01614175
01:32:46|0.01614175
01:32:47|0.01614175
01:32:48|0.01614175
01:32:50|0.01614175
01:32:50|0.01614175
01:32:51|0.01614175
01:32:52|0.01614175
01:32:53|0.01614175
01:32:54|0.01614175
01:32:55|0.01614175
01:32:56|0.01614175
01:32:57|0.01614175
01:32:58|0.01614175
01:32:59|0.01614175
01:33:00|0.01614175
01:33:01|0.01614175
01:33:03|0.01614175
01:33:04|0.01614175
01:33:05|0.01614175
01:33:06|0.01614175
01:33:06|0.01614175
01:33:08|0.01614175
01:33:09|0.01614175
01:33:10|0.01614175
01:33:11|0.01614175
01:33:12|0.01614175
01:33:13|0.01614175
01:33:14|0.01614175
01:33:15|0.0161368
01:33:16|0.0161368
01:33:17|0.0161368
01:33:18|0.0161368
01:33:19|0.0161368
01:33:20|0.0161368
01:33:21|0.01611474
01:33:22|0.01611474
01:33:23|0.01611474
01:33:24|0.01611474
01:33:25|0.01611474
01:33:26|0.01611474
01:33:27|0.01611474
01:33:29|0.01611474
01:33:29|0.01611474
01:33:30|0.01611474
01:33:31|0.01611474
01:33:32|0.01611474
01:33:33|0.01611474
01:33:35|0.01611474
01:33:36|0.01611474
01:33:36|0.01611474
01:33:38|0.01611474
01:33:39|0.01611474
01:33:40|0.01611474
01:33:41|0.01611474
01:33:42|0.01611474
01:33:43|0.01611474
01:33:44|0.01611474
01:33:44|0.01611474
01:33:46|0.01611474
01:33:47|0.01611474
01:33:47|0.01611474
01:33:48|0.01611474
01:33:50|0.01611474
01:33:50|0.01611474
01:33:52|0.01611474
01:33:53|0.01611474
01:33:53|0.01611474
01:33:55|0.01611474
01:33:55|0.01611474
01:33:57|0.01611474
01:33:58|0.01611474
01:33:59|0.01611474
01:34:00|0.01611474
01:34:01|0.01611474
01:34:02|0.01611474
01:34:03|0.01611474
01:34:04|0.01611474
01:34:05|0.01611474
01:34:06|0.01611474
01:34:08|0.01615128
01:34:08|0.01615128
01:34:09|0.01615128
01:34:10|0.01615036
01:34:12|0.01615036
01:34:13|0.01615036
01:34:14|0.01615036
01:34:15|0.01615036
01:34:16|0.01615036
01:34:18|0.01615036
01:34:19|0.01615036
01:34:19|0.01615036
01:34:20|0.01615036
01:34:21|0.01615036
01:34:22|0.01615036
01:34:23|0.01615036
01:34:24|0.01615036
01:34:25|0.01615036
01:34:26|0.01615036
01:34:27|0.01615036
01:34:29|0.01615036
01:34:30|0.01615036
01:34:31|0.01615036
01:34:32|0.01615036
01:34:33|0.01615036
01:34:34|0.01615036
01:34:35|0.01615036
01:34:36|0.01615036
01:34:36|0.01615036
01:34:38|0.01615036
01:34:39|0.01615036
01:34:39|0.01615036
01:34:40|0.01615036
01:34:42|0.01615036
01:34:43|0.01615036
01:34:44|0.01610469
01:34:45|0.01610469
01:34:46|0.01610469
01:34:47|0.01610469
01:34:48|0.01610469
01:34:49|0.01614522
01:34:50|0.01614522
01:34:51|0.01614522
01:34:51|0.01614522
01:34:53|0.01614522
01:34:54|0.01614522
01:34:55|0.01614522
01:34:56|0.01614522
01:34:57|0.01614522
01:34:57|0.01610472
01:34:59|0.01610472
01:35:00|0.01610472
01:35:01|0.01610472
01:35:02|0.01610472
01:35:03|0.01610472
01:35:04|0.01610472
01:35:06|0.01610472
01:35:06|0.01610472
01:35:08|0.01610472
01:35:08|0.01610472
01:35:09|0.01610472
01:35:10|0.01610472
01:35:11|0.01610472
01:35:12|0.01610472
01:35:13|0.01610472
01:35:14|0.01610472
01:35:15|0.01610472
01:35:16|0.01610472
01:35:17|0.01610472
01:35:18|0.01610472
01:35:20|0.01610472
01:35:20|0.01610472
01:35:21|0.01610472
01:35:22|0.01610472
01:35:23|0.01610472
01:35:25|0.01610472
01:35:25|0.01610472
01:35:26|0.01610472
01:35:27|0.01610472
01:35:28|0.01610472
01:35:29|0.01610472
01:35:30|0.01610472
01:35:32|0.01610472
01:35:33|0.01610472
01:35:34|0.01610472
01:35:35|0.01610472
01:35:36|0.01610472
01:35:36|0.01610472
01:35:38|0.01610472
01:35:39|0.01610472
01:35:40|0.01610472
01:35:40|0.01610472
01:35:43|0.01610472
01:35:44|0.01613943
01:35:45|0.01613943
01:35:46|0.01613943
01:35:47|0.01613943
01:35:48|0.01613943
01:35:49|0.01613943
01:35:50|0.01613943
01:35:51|0.01613943
01:35:52|0.01613943
01:35:53|0.01613943
01:35:54|0.01613943
01:35:56|0.01613943
01:35:57|0.01613943
01:35:57|0.01613943
01:35:59|0.01613943
01:35:59|0.01613943
01:36:01|0.01613943
01:36:01|0.01613943
01:36:03|0.01613943
01:36:04|0.01613943
01:36:04|0.01613943
01:36:05|0.01613943
01:36:07|0.01613943
01:36:08|0.01613943
01:36:09|0.01613943
01:36:10|0.01613943
01:36:11|0.01613943
01:36:12|0.01613943
01:36:14|0.01613943
01:36:14|0.01613943
01:36:15|0.01613943
01:36:16|0.01613943
01:36:17|0.01613943
01:36:18|0.01613943
01:36:19|0.01613943
01:36:21|0.01613943
01:36:21|0.01613943
01:36:22|0.01613943
01:36:23|0.01613943
01:36:24|0.01613943
01:36:25|0.01613943
01:36:26|0.01613943
01:36:27|0.01613943
01:36:28|0.01613943
01:36:30|0.01613943
01:36:30|0.01613943
01:36:31|0.01613943
01:36:32|0.01613943
01:36:33|0.01613595
01:36:35|0.01613595
01:36:35|0.01613595
01:36:37|0.01613595
01:36:37|0.01613595
01:36:38|0.01613595
01:36:40|0.01613595
01:36:41|0.01613595
01:36:41|0.01613595
01:36:42|0.01613595
01:36:43|0.01613595
01:36:44|0.01613595
01:36:46|0.01613595
01:36:47|0.01613595
01:36:48|0.01613595
01:36:49|0.01613595
01:36:49|0.01613595
01:36:51|0.01613595
01:36:52|0.01613595
01:36:52|0.01613595
01:36:53|0.01613595
01:36:55|0.01613595
01:36:56|0.01613595
01:36:57|0.01613595
01:36:58|0.01613595
01:36:59|0.01613595
01:36:59|0.01613595
01:37:00|0.01613595
01:37:01|0.01613595
01:37:03|0.01613595
01:37:04|0.01613595
01:37:04|0.01613595
01:37:05|0.01613595
01:37:07|0.01613595
01:37:08|0.01613595
01:37:09|0.01613595
01:37:11|0.01613595
01:37:11|0.01613595
01:37:12|0.01613595
01:37:13|0.01613595
01:37:14|0.01613595
01:37:16|0.01613595
01:37:16|0.01613595
01:37:17|0.01613595
01:37:19|0.01613595
01:37:19|0.01613595
01:37:21|0.01613595
01:37:21|0.01613595
01:37:23|0.01613595
01:37:24|0.01613595
01:37:24|0.01613595
01:37:25|0.01613595
01:37:26|0.01613226
01:37:28|0.01613226
01:37:29|0.01613226
01:37:30|0.01613226
01:37:30|0.01613226
01:37:32|0.01613118
01:37:33|0.01613118
01:37:34|0.01613118
01:37:35|0.01613118
01:37:36|0.01613118
01:37:37|0.01613118
01:37:38|0.01613118
01:37:38|0.01613114
01:37:39|0.01613114
01:37:41|0.01613114
01:37:41|0.01613114
01:37:43|0.01613114
01:37:44|0.01613114
01:37:45|0.01613114
01:37:46|0.01613114
01:37:47|0.01613114
01:37:48|0.01613114
01:37:49|0.01613114
01:37:50|0.01613114
01:37:51|0.01613114
01:37:52|0.01613114
01:37:53|0.01613114
01:37:54|0.01613114
01:37:55|0.01613114
01:37:56|0.01613114
01:37:57|0.01613114
01:37:58|0.01613114
01:37:59|0.01613114
01:38:00|0.01613
01:38:01|0.01613
01:38:02|0.01613
01:38:03|0.01613
01:38:04|0.01613
01:38:06|0.01613
01:38:06|0.01613
01:38:08|0.01613
01:38:10|0.01613
01:38:10|0.01613
01:38:11|0.01613
01:38:12|0.01613
01:38:13|0.01613
01:38:14|0.01613
01:38:15|0.01613
01:38:16|0.01613
01:38:17|0.01613
01:38:18|0.01613
01:38:19|0.01613
01:38:20|0.01613
01:38:22|0.01613
01:38:23|0.01613
01:38:24|0.01613
01:38:25|0.01613
01:38:25|0.01613
01:38:27|0.01613
01:38:28|0.01613
01:38:28|0.01613
01:38:30|0.01613
01:38:31|0.01613
01:38:32|0.01613
01:38:34|0.01613
01:38:34|0.01613
01:38:35|0.01613
01:38:36|0.01613
01:38:37|0.01613
01:38:38|0.01613
01:38:39|0.01613
01:38:40|0.01613
01:38:41|0.01613
01:38:42|0.01613
01:38:43|0.01613
01:38:44|0.01613
01:38:45|0.01613
01:38:46|0.01613
01:38:48|0.01613
01:38:48|0.01613
01:38:49|0.01613
01:38:50|0.01613
01:38:51|0.01613
01:38:53|0.01613
01:38:54|0.01613
01:38:55|0.01613
01:38:56|0.01613
01:38:57|0.01613
01:38:58|0.01613
01:38:59|0.01613
01:39:00|0.0161295
01:39:01|0.0161295
01:39:02|0.0161295
01:39:04|0.0161295
01:39:04|0.0161295
01:39:05|0.0161295
01:39:06|0.0161295
01:39:07|0.0161295
01:39:09|0.0161295
01:39:10|0.0161295
01:39:11|0.0161295
01:39:12|0.0161295
01:39:13|0.0161295
01:39:14|0.0161295
01:39:16|0.0161295
01:39:16|0.0161295
01:39:18|0.01613
01:39:19|0.01613
01:39:20|0.01613
01:39:21|0.01613
01:39:22|0.01613
01:39:22|0.01613
01:39:23|0.01613
01:39:25|0.01613
01:39:26|0.01613
01:39:27|0.01613
01:39:28|0.01613
01:39:29|0.01613
01:39:30|0.01613
01:39:32|0.01613
01:39:32|0.01613
01:39:33|0.01613
01:39:34|0.01613
01:39:35|0.01613
01:39:36|0.01613
01:39:37|0.01613
01:39:38|0.01613
01:39:39|0.01613
01:39:40|0.01613
01:39:41|0.01613
01:39:43|0.01613
01:39:43|0.01613
01:39:44|0.01613
01:39:45|0.01613
01:39:46|0.01613
01:39:48|0.01613
01:39:48|0.01613
01:39:49|0.01613
01:39:50|0.01613
01:39:51|0.01613
01:39:52|0.01613
01:39:54|0.01613
01:39:54|0.01613
01:39:55|0.01613
01:39:56|0.01613
01:39:57|0.01613
01:39:58|0.01613
01:39:59|0.01613
01:40:01|0.01613
01:40:02|0.01613
01:40:02|0.01613
01:40:04|0.01613
01:40:05|0.01613
01:40:06|0.01613
01:40:07|0.01613
01:40:08|0.01613
01:40:09|0.01613
01:40:10|0.01613
01:40:11|0.01613
01:40:12|0.01613
01:40:13|0.01613
01:40:15|0.01613
01:40:15|0.01613
01:40:17|0.01613
01:40:18|0.01613
01:40:19|0.01613
01:40:20|0.01613
01:40:21|0.01613
01:40:22|0.01613
01:40:23|0.01613
01:40:25|0.01613
01:40:25|0.01613
01:40:27|0.01613
01:40:27|0.01613
01:40:28|0.01613
01:40:29|0.01613
01:40:31|0.01613
01:40:32|0.01613
01:40:33|0.01613
01:40:34|0.01613
01:40:34|0.01613
01:40:36|0.01613
01:40:37|0.01613
01:40:38|0.01613
01:40:39|0.01613
01:40:40|0.01613
01:40:40|0.01613
01:40:42|0.01613
01:40:42|0.01613
01:40:44|0.01613
01:40:44|0.01613
01:40:46|0.01613
01:40:46|0.01613
01:40:47|0.01613
01:40:49|0.01613
01:40:49|0.01613
01:40:51|0.01613
01:40:52|0.01613
01:40:53|0.01613
01:40:54|0.01613
01:40:55|0.01613
01:40:55|0.01613
01:40:56|0.01613
01:40:58|0.01613
01:40:59|0.01613
01:41:00|0.01613
01:41:00|0.01613
01:41:02|0.01613
01:41:03|0.01613
01:41:04|0.01613
01:41:05|0.01613
01:41:06|0.01613
01:41:07|0.01613
01:41:08|0.01613
01:41:09|0.01613
01:41:10|0.01613
01:41:12|0.01613
01:41:12|0.01613
01:41:14|0.01613
01:41:15|0.01613
01:41:15|0.01613
01:41:17|0.01613
01:41:18|0.01613
01:41:19|0.01613
01:41:20|0.01613
01:41:20|0.01613
01:41:21|0.01613
01:41:23|0.01613
01:41:23|0.01613
01:41:24|0.01613
01:41:26|0.01613
01:41:27|0.01613
01:41:28|0.01613
01:41:29|0.01613
01:41:30|0.01613
01:41:30|0.01613
01:41:32|0.01613
01:41:32|0.01613
01:41:33|0.01613
01:41:34|0.01613
01:41:36|0.01613
01:41:37|0.01613
01:41:38|0.01613
01:41:38|0.01613
01:41:40|0.01613
01:41:41|0.01613
01:41:42|0.01611578
01:41:43|0.01611578
01:41:44|0.01611578
01:41:44|0.01611578
01:41:45|0.01611578
01:41:47|0.01611578
01:41:48|0.01611578
01:41:48|0.01611578
01:41:50|0.01611578
01:41:50|0.01611578
01:41:51|0.01611578
01:41:53|0.01611578
01:41:54|0.01611578
01:41:55|0.01615502
01:41:56|0.01615502
01:41:57|0.01615502
01:41:58|0.01615502
01:41:59|0.01615502
01:42:00|0.01615502
01:42:01|0.01615502
01:42:02|0.01615502
01:42:03|0.01615502
01:42:04|0.01615502
01:42:05|0.01615502
01:42:06|0.01615502
01:42:07|0.01615502
01:42:08|0.01615502
01:42:09|0.01615502
01:42:10|0.01615502
01:42:11|0.01615349
01:42:12|0.01615349
01:42:14|0.01615309
01:42:14|0.01615309
01:42:15|0.0161301
01:42:17|0.0161301
01:42:18|0.0161301
01:42:19|0.01615257
01:42:19|0.01615257
01:42:21|0.01615257
01:42:22|0.01615257
01:42:23|0.01615257
01:42:24|0.01615257
01:42:25|0.01615257
01:42:27|0.01615257
01:42:27|0.01615257
01:42:28|0.01615257
01:42:29|0.01615257
01:42:30|0.01615257
01:42:32|0.01615257
01:42:33|0.01615257
01:42:34|0.01615257
01:42:35|0.01615257
01:42:36|0.01615257
01:42:36|0.01615257
01:42:38|0.01615257
01:42:39|0.01615257
01:42:40|0.01615257
01:42:41|0.01615257
01:42:41|0.01615257
01:42:42|0.01615257
01:42:51|0.01615257
01:42:52|0.01615257
01:42:53|0.01615257
01:42:54|0.01615257
01:42:55|0.01615257
01:42:56|0.01615257
01:42:57|0.01615257
01:42:59|0.01615257
01:42:59|0.01615257
01:43:00|0.01615257
01:43:01|0.01615257
01:43:02|0.01615257
01:43:03|0.01615257
01:43:04|0.01615257
01:43:05|0.01615257
01:43:06|0.01615257
01:43:08|0.01615257
01:43:08|0.01615257
01:43:09|0.01615257
01:43:10|0.01615257
01:43:11|0.01615257
01:43:13|0.01615257
01:43:14|0.01615257
01:43:16|0.01615257
01:43:16|0.01614793
01:43:17|0.01614793
01:43:19|0.01614793
01:43:19|0.01614793
01:43:20|0.01614793
01:43:21|0.01614793
01:43:22|0.01614793
01:43:23|0.01614793
01:43:24|0.01613155
01:43:25|0.01613155
01:43:26|0.01613155
01:43:27|0.01613155
01:43:28|0.01613155
01:43:29|0.01613155
01:43:30|0.01613155
01:43:31|0.01613155
01:43:32|0.01613155
01:43:33|0.01613155
01:43:34|0.01613155
01:43:36|0.01613155
01:43:37|0.01613155
01:43:38|0.01613155
01:43:38|0.01613155
01:43:39|0.01613155
01:43:40|0.01613162
01:43:42|0.01613162
01:43:42|0.01613162
01:43:43|0.01613162
01:43:44|0.01613162
01:43:46|0.01613162
01:43:47|0.01613162
01:43:48|0.01613162
01:43:49|0.01613162
01:43:49|0.01613162
01:43:51|0.01613162
01:43:52|0.01613162
01:43:52|0.01613162
01:43:53|0.01613162
01:43:55|0.01613162
01:43:56|0.01613162
01:43:57|0.01613162
01:43:58|0.01613162
01:43:59|0.01613162
01:43:59|0.01613162
01:44:00|0.01613162
01:44:02|0.01613162
01:44:03|0.01613162
01:44:04|0.01613162
01:44:05|0.01613162
01:44:05|0.01613162
01:44:07|0.01613162
01:44:08|0.01613162
01:44:09|0.01613162
01:44:10|0.01613162
01:44:11|0.01613162
01:44:12|0.01613
01:44:13|0.01612
01:44:14|0.01612
01:44:16|0.01612
01:44:17|0.01612
01:44:18|0.01612
01:44:19|0.01614339
01:44:20|0.01614339
01:44:21|0.01614339
01:44:21|0.01614339
01:44:23|0.01614339
01:44:24|0.01614339
01:44:25|0.01614339
01:44:26|0.01614339
01:44:27|0.01614339
01:44:28|0.01614339
01:44:29|0.01614339
01:44:30|0.01614339
01:44:31|0.01614339
01:44:31|0.01614339
01:44:33|0.01614339
01:44:34|0.01614339
01:44:35|0.01614339
01:44:35|0.01614339
01:44:37|0.01614339
01:44:38|0.01614339
01:44:39|0.01614339
01:44:40|0.01614339
01:44:41|0.01614339
01:44:42|0.01614339
01:44:43|0.01614339
01:44:44|0.01614339
01:44:45|0.01614339
01:44:46|0.01614339
01:44:48|0.01614339
01:44:48|0.01614339
01:44:49|0.01614339
01:44:50|0.01614339
01:44:52|0.01614339
01:44:53|0.01614339
01:44:54|0.01614339
01:44:54|0.01614339
01:44:56|0.01614339
01:44:56|0.01614339
01:44:58|0.01614339
01:44:59|0.01614339
01:45:00|0.01614339
01:45:00|0.01614339
01:45:02|0.01614339
01:45:03|0.01614339
01:45:04|0.01614339
01:45:05|0.01614339
01:45:06|0.01614339
01:45:07|0.01614339
01:45:08|0.01614339
01:45:09|0.01614339
01:45:10|0.01614339
01:45:11|0.01614339
01:45:12|0.01614339
01:45:13|0.01614339
01:45:14|0.01614339
01:45:15|0.01614339
01:45:16|0.01614339
01:45:17|0.01614339
01:45:18|0.01614339
01:45:19|0.01614339
01:45:20|0.01614339
01:45:22|0.01614339
01:45:22|0.01614339
01:45:24|0.01614339
01:45:24|0.01614339
01:45:26|0.01614339
01:45:27|0.01614339
01:45:27|0.01614339
01:45:28|0.01614339
01:45:29|0.01614339
01:45:31|0.01614339
01:45:31|0.01614339
01:45:32|0.01614339
01:45:34|0.01614339
01:45:35|0.01614339
01:45:36|0.01614339
01:45:36|0.01614339
01:45:37|0.01611371
01:45:38|0.01611371
01:45:39|0.01611371
01:45:41|0.01611371
01:45:42|0.01613799
01:45:43|0.01613799
01:45:43|0.01613799
01:45:45|0.01613799
01:45:45|0.01613799
01:45:47|0.01613799
01:45:48|0.01613799
01:45:48|0.01613799
01:45:50|0.01613799
01:45:51|0.01613799
01:45:51|0.01613799
01:45:53|0.01613799
01:45:54|0.01613799
01:45:55|0.01613799
01:45:56|0.01613799
01:45:57|0.01613799
01:45:58|0.01613799
01:45:59|0.01613799
01:46:00|0.01613799
01:46:01|0.01613799
01:46:02|0.01613799
01:46:03|0.01613799
01:46:04|0.01613799
01:46:05|0.01613799
01:46:06|0.01613799
01:46:07|0.01613799
01:46:08|0.01613799
01:46:09|0.01613799
01:46:10|0.01613803
01:46:11|0.01613803
01:46:12|0.01613803
01:46:13|0.01613803
01:46:14|0.01613803
01:46:15|0.01613803
01:46:16|0.01613803
01:46:18|0.01613803
01:46:19|0.01613803
01:46:20|0.01613803
01:46:21|0.01613803
01:46:22|0.01613803
01:46:23|0.01613803
01:46:23|0.01613803
01:46:25|0.01613803
01:46:26|0.01613803
01:46:27|0.01613803
01:46:28|0.01613803
01:46:29|0.01613803
01:46:30|0.01613803
01:46:31|0.01613803
01:46:32|0.01613803
01:46:33|0.01613803
01:46:34|0.01613803
01:46:35|0.01613803
01:46:36|0.01613803
01:46:37|0.01613803
01:46:38|0.01613803
01:46:39|0.01613803
01:46:40|0.01613803
01:46:41|0.01613803
01:46:42|0.01613803
01:46:43|0.01613803
01:46:44|0.01613803
01:46:45|0.01613803
01:46:46|0.01613803
01:46:47|0.01613803
01:46:48|0.01613803
01:46:49|0.01613803
01:46:50|0.01613803
01:46:51|0.01613803
01:46:52|0.01613803
01:46:53|0.01613803
01:46:54|0.01613803
01:46:55|0.01613803
01:46:56|0.01613803
01:46:57|0.01613803
01:46:58|0.01613803
01:46:59|0.01613803
01:47:00|0.01613803
01:47:01|0.01613803
01:47:02|0.01613803
01:47:03|0.01613799
01:47:05|0.01611165
01:47:05|0.01611165
01:47:06|0.01611165
01:47:07|0.01611165
01:47:08|0.01611165
01:47:09|0.01611165
01:47:11|0.01611165
01:47:11|0.01611165
01:47:12|0.01611165
01:47:13|0.01611165
01:47:14|0.01611165
01:47:15|0.01611165
01:47:17|0.01611165
01:47:18|0.01611165
01:47:19|0.01611165
01:47:20|0.01611165
01:47:21|0.01611165
01:47:23|0.01611165
01:47:23|0.01611165
01:47:24|0.01611165
01:47:26|0.01613522
01:47:27|0.01613522
01:47:28|0.01613522
01:47:29|0.01613522
01:47:29|0.01613522
01:47:31|0.01613522
01:47:32|0.01613522
01:47:33|0.01613522
01:47:34|0.01613522
01:47:35|0.01613522
01:47:36|0.01613522
01:47:37|0.01613522
01:47:38|0.01613522
01:47:39|0.01613522
01:47:39|0.01613522
01:47:41|0.01613522
01:47:41|0.01613522
01:47:43|0.01613522
01:47:44|0.01609442
01:47:45|0.01609442
01:47:46|0.01609442
01:47:46|0.01609442
01:47:47|0.01609442
01:47:49|0.01609442
01:47:49|0.01609442
01:47:51|0.01609442
01:47:52|0.01609442
01:47:53|0.01609442
01:47:54|0.01609442
01:47:55|0.01609442
01:47:55|0.01609442
01:47:57|0.01609442
01:47:58|0.01609442
01:47:59|0.01609442
01:48:00|0.01609442
01:48:01|0.01609442
01:48:01|0.01609442
01:48:03|0.01609442
01:48:03|0.01609442
01:48:05|0.01609442
01:48:06|0.01609442
01:48:07|0.01609442
01:48:08|0.01609442
01:48:09|0.01609442
01:48:09|0.01609442
01:48:10|0.01609442
01:48:12|0.01609442
01:48:12|0.01609442
01:48:14|0.01609442
01:48:15|0.01609442
01:48:15|0.01609442
01:48:17|0.01609442
01:48:18|0.01609442
01:48:19|0.01609442
01:48:21|0.01609442
01:48:22|0.01609442
01:48:23|0.01609442
01:48:24|0.01609442
01:48:24|0.01609442
01:48:25|0.01609442
01:48:27|0.01609442
01:48:27|0.01609442
01:48:28|0.01609442
01:48:30|0.01609442
01:48:31|0.01609442
01:48:32|0.01609442
01:48:33|0.01609442
01:48:35|0.01609442
01:48:36|0.01609442
01:48:36|0.01609442
01:48:38|0.01609442
01:48:39|0.01609442
01:48:39|0.01609442
01:48:40|0.01609442
01:48:42|0.01609442
01:48:42|0.01609442
01:48:43|0.01609442
01:48:44|0.01609442
01:48:46|0.01609442
01:48:47|0.01609442
01:48:48|0.01609442
01:48:48|0.01609442
01:48:49|0.01609442
01:48:50|0.01609442
01:48:51|0.01609442
01:48:53|0.01609442
01:48:54|0.01609442
01:48:54|0.01609442
01:48:56|0.01609442
01:48:57|0.01609442
01:48:57|0.01609442
01:48:59|0.01609442
01:49:00|0.01609442
01:49:01|0.01609442
01:49:01|0.01609442
01:49:03|0.01609442
01:49:04|0.01609442
01:49:05|0.01609442
01:49:05|0.01609442
01:49:07|0.01609442
01:49:08|0.01609442
01:49:09|0.01609442
01:49:10|0.01609442
01:49:11|0.01609442
01:49:11|0.01609442
01:49:12|0.01609442
01:49:14|0.01609442
01:49:15|0.01609442
01:49:16|0.01609442
01:49:17|0.01609442
01:49:17|0.01609442
01:49:20|0.01609442
01:49:20|0.01609442
01:49:21|0.01609442
01:49:22|0.01609442
01:49:23|0.01609442
01:49:25|0.01609442
01:49:26|0.01609442
01:49:27|0.01609442
01:49:28|0.01609442
01:49:29|0.01609442
01:49:36|0.01609442
01:49:36|0.01609442
01:49:37|0.01609442
01:49:38|0.01609442
01:49:40|0.01609442
01:49:40|0.01609442
01:49:42|0.01609442
01:49:42|0.01609442
01:49:44|0.01609442
01:49:44|0.01609442
01:49:45|0.01609442
01:49:47|0.01609442
01:49:47|0.01609442
01:49:49|0.01609442
01:49:49|0.01609442
01:49:51|0.01609442
01:49:52|0.01609442
01:49:53|0.01609442
01:49:54|0.01609442
01:49:55|0.01609442
01:49:56|0.01609442
01:49:58|0.01609442
01:49:59|0.01609442
01:50:00|0.01609442
01:50:01|0.01609442
01:50:02|0.01609442
01:50:03|0.01609442
01:50:04|0.01609442
01:50:05|0.01609442
01:50:06|0.0161202
01:50:07|0.0161202
01:50:08|0.0161202
01:50:09|0.0161202
01:50:10|0.0161202
01:50:11|0.0161202
01:50:12|0.0161202
01:50:13|0.0161202
01:50:14|0.0161202
01:50:15|0.0161202
01:50:16|0.0161202
01:50:17|0.0161202
01:50:18|0.0161202
01:50:19|0.0161202
01:50:21|0.0161202
01:50:22|0.0161202
01:50:24|0.0161202
01:50:24|0.0161202
01:50:25|0.0161202
01:50:26|0.01611922
01:50:27|0.01611922
01:50:29|0.01611922
01:50:29|0.01611922
01:50:30|0.01611922
01:50:31|0.01611922
01:50:32|0.01611922
01:50:34|0.01611922
01:50:34|0.01611922
01:50:35|0.01611922
01:50:36|0.01611922
01:50:37|0.01611922
01:50:39|0.01611922
01:50:39|0.01611922
01:50:40|0.01611922
01:50:41|0.01611922
01:50:42|0.01611922
01:50:43|0.01611922
01:50:44|0.01611922
01:50:45|0.01611922
01:50:46|0.01611922
01:50:47|0.01611922
01:50:49|0.01611922
01:50:49|0.01611869
01:50:51|0.01611869
01:50:52|0.01611869
01:50:53|0.01611869
01:50:53|0.01611869
01:50:55|0.01611869
01:50:56|0.01611869
01:50:57|0.01611869
01:50:58|0.01611869
01:50:59|0.01611869
01:51:00|0.01611869
01:51:01|0.01611869
01:51:02|0.01611869
01:51:03|0.01611869
01:51:04|0.01611869
01:51:05|0.01611869
01:51:07|0.01611869
01:51:07|0.01611869
01:51:08|0.01611869
01:51:09|0.01611869
01:51:10|0.01611869
01:51:11|0.01611869
01:51:12|0.01611869
01:51:13|0.01611869
01:51:14|0.01611869
01:51:15|0.01611869
01:51:16|0.01611869
01:51:17|0.01611869
01:51:18|0.01611869
01:51:19|0.01611869
01:51:21|0.01611869
01:51:22|0.01611869
01:51:23|0.01611869
01:51:24|0.01611869
01:51:25|0.01611869
01:51:26|0.01611869
01:51:28|0.01611869
01:51:29|0.01611869
01:51:29|0.01611869
01:51:30|0.01611869
01:51:31|0.01611869
01:51:32|0.01611869
01:51:34|0.01611869
01:51:34|0.01611869
01:51:35|0.01611754
01:51:36|0.01611754
01:51:37|0.01611754
01:51:39|0.01611754
01:51:39|0.01611754
01:51:41|0.01611754
01:51:42|0.01611754
01:51:43|0.01611754
01:51:43|0.01611754
01:51:45|0.01611754
01:51:46|0.01611754
01:51:47|0.01611754
01:51:48|0.01611754
01:51:49|0.01611754
01:51:50|0.01611754
01:51:51|0.01611754
01:51:52|0.01611754
01:51:53|0.01611754
01:51:54|0.01611754
01:51:55|0.01611754
01:51:56|0.01611754
01:51:57|0.01611754
01:51:58|0.01611754
01:51:59|0.01611754
01:52:00|0.01611754
01:52:01|0.01611754
01:52:02|0.01611754
01:52:04|0.01611754
01:52:04|0.01611754
01:52:06|0.01611754
01:52:06|0.01611754
01:52:08|0.01611754
01:52:09|0.01611754
01:52:09|0.01611754
01:52:10|0.01611754
01:52:12|0.01611754
01:52:13|0.01611754
01:52:14|0.01611754
01:52:14|0.01611754
01:52:15|0.01611754
01:52:17|0.01611754
01:52:17|0.01611754
01:52:19|0.01611754
01:52:19|0.01611754
01:52:21|0.01611754
01:52:21|0.01611754
01:52:23|0.01611754
01:52:24|0.01611754
01:52:25|0.01611754
01:52:26|0.01611754
01:52:28|0.01611754
01:52:29|0.01611754
01:52:30|0.01611754
01:52:31|0.01611754
01:52:32|0.01611754
01:52:34|0.01611754
01:52:34|0.01611754
01:52:35|0.01611754
01:52:36|0.01611754
01:52:37|0.01611754
01:52:38|0.01611754
01:52:39|0.01611754
01:52:40|0.01611754
01:52:41|0.01611754
01:52:42|0.01611754
01:52:43|0.01611754
01:52:44|0.01611754
01:52:45|0.01611754
01:52:46|0.01611754
01:52:47|0.01611754
01:52:48|0.01611754
01:52:49|0.01611754
01:52:50|0.01611754
01:52:51|0.01611754
01:52:52|0.01611754
01:52:53|0.01611754
01:52:54|0.01611754
01:52:55|0.01611754
01:52:56|0.01611754
01:52:57|0.01611754
01:52:58|0.01611754
01:52:59|0.01611754
01:53:00|0.01611754
01:53:01|0.01611754
01:53:02|0.01611754
01:53:03|0.01611754
01:53:04|0.01611754
01:53:05|0.01611754
01:53:07|0.01611754
01:53:07|0.01611754
01:53:08|0.01611754
01:53:09|0.01611754
01:53:10|0.01611754
01:53:12|0.01611754
01:53:12|0.01611754
01:53:13|0.01611754
01:53:14|0.01611754
01:53:16|0.01611754
01:53:17|0.01611754
01:53:17|0.01611754
01:53:18|0.01611754
01:53:19|0.01611754
01:53:20|0.01611754
01:53:21|0.01611754
01:53:23|0.01611754
01:53:24|0.01611754
01:53:26|0.01611754
01:53:26|0.01611754
01:53:28|0.01611754
01:53:29|0.01611754
01:53:30|0.01611754
01:53:31|0.01611754
01:53:32|0.01611754
01:53:33|0.01611754
01:53:34|0.01611754
01:53:35|0.01611754
01:53:36|0.01611754
01:53:37|0.01611754
01:53:38|0.01611754
01:53:40|0.01611754
01:53:40|0.01611754
01:53:41|0.01611754
01:53:42|0.01611754
01:53:44|0.01611754
01:53:45|0.01611754
01:53:45|0.01611754
01:53:47|0.01611754
01:53:47|0.01611754
01:53:49|0.01611754
01:53:50|0.01611754
01:53:50|0.01611754
01:53:52|0.01611754
01:53:52|0.01611754
01:53:53|0.01611754
01:53:55|0.01611754
01:53:56|0.01611754
01:53:57|0.01611754
01:53:58|0.01611754
01:53:59|0.01611754
01:53:59|0.01611754
01:54:01|0.01611754
01:54:02|0.01611754
01:54:03|0.01611754
01:54:04|0.01611754
01:54:05|0.01611754
01:54:06|0.01611754
01:54:06|0.01611754
01:54:08|0.01611754
01:54:09|0.01611754
01:54:10|0.01611754
01:54:11|0.01611754
01:54:12|0.01611754
01:54:12|0.01611754
01:54:14|0.01611754
01:54:15|0.01611754
01:54:16|0.01611754
01:54:17|0.01611754
01:54:18|0.01611754
01:54:19|0.01611754
01:54:20|0.01611754
01:54:21|0.01611754
01:54:22|0.01611754
01:54:23|0.01609828
01:54:24|0.01609828
01:54:25|0.01609828
01:54:26|0.01609828
01:54:27|0.01609828
01:54:28|0.01609828
01:54:29|0.01609828
01:54:30|0.01609828
01:54:31|0.01609828
01:54:32|0.01609828
01:54:33|0.01609828
01:54:34|0.01609828
01:54:35|0.01609828
01:54:36|0.01609828
01:54:38|0.01609828
01:54:38|0.01609828
01:54:39|0.01609828
01:54:40|0.01609828
01:54:41|0.01609828
01:54:43|0.01609828
01:54:43|0.01609828
01:54:44|0.01609828
01:54:45|0.01609828
01:54:46|0.01609828
01:54:47|0.01609828
01:54:49|0.01609828
01:54:49|0.01609828
01:54:50|0.01609828
01:54:51|0.01609828
01:54:52|0.01609828
01:54:54|0.01609828
01:54:54|0.01609828
01:54:55|0.01609828
01:54:56|0.01608636
01:54:57|0.01608652
01:54:58|0.01608652
01:55:00|0.01608652
01:55:00|0.01608652
01:55:01|0.01608652
01:55:02|0.01608652
01:55:03|0.01608652
01:55:05|0.01608652
01:55:06|0.01608686
01:55:07|0.01608686
01:55:08|0.01608686
01:55:09|0.01608686
01:55:10|0.01608686
01:55:11|0.01608686
01:55:12|0.01608686
01:55:13|0.01608686
01:55:14|0.01608686
01:55:15|0.01608686
01:55:16|0.01608686
01:55:17|0.01608686
01:55:17|0.01608686
01:55:18|0.01608686
01:55:20|0.01608686
01:55:21|0.01608686
01:55:22|0.01608686
01:55:23|0.01608686
01:55:24|0.01608686
01:55:26|0.01608686
01:55:27|0.01608686
01:55:28|0.01608686
01:55:29|0.01608686
01:55:31|0.01608686
01:55:32|0.01608686
01:55:32|0.01608686
01:55:34|0.01608686
01:55:35|0.01608686
01:55:36|0.01608686
01:55:37|0.01608686
01:55:37|0.01608686
01:55:39|0.01608686
01:55:40|0.01608686
01:55:41|0.01608686
01:55:42|0.01608686
01:55:43|0.01608686
01:55:44|0.01608686
01:55:44|0.01608686
01:55:46|0.01608686
01:55:47|0.01608686
01:55:48|0.01608686
01:55:49|0.01608686
01:55:50|0.01608686
01:55:50|0.01608686
01:55:52|0.01608686
01:55:52|0.01608686
01:55:54|0.01608686
01:55:55|0.01608686
01:55:56|0.01608686
01:55:56|0.01608686
01:55:58|0.01608686
01:56:00|0.01608686
01:56:00|0.0160867
01:56:01|0.0160867
01:56:02|0.01610886
01:56:03|0.01610886
01:56:05|0.01610886
01:56:05|0.01610886
01:56:06|0.01610886
01:56:07|0.01610886
01:56:08|0.01610886
01:56:09|0.01610886
01:56:11|0.01610814
01:56:12|0.01610814
01:56:13|0.01610814
01:56:15|0.01610814
01:56:15|0.01610814
01:56:16|0.01610814
01:56:17|0.01610814
01:56:18|0.01610814
01:56:19|0.01610814
01:56:20|0.01610814
01:56:21|0.01608687
01:56:22|0.01608687
01:56:23|0.01608687
01:56:24|0.01608687
01:56:26|0.01608687
01:56:28|0.01610602
01:56:29|0.01610602
01:56:30|0.01610602
01:56:31|0.01610602
01:56:32|0.01610602
01:56:33|0.01610602
01:56:34|0.01610602
01:56:35|0.01610602
01:56:36|0.01610587
01:56:37|0.01610587
01:56:38|0.01610587
01:56:40|0.01610587
01:56:41|0.01610587
01:56:42|0.01608739
01:56:43|0.01608739
01:56:44|0.01608739
01:56:46|0.01608739
01:56:46|0.01608739
01:56:48|0.01608739
01:56:48|0.01608739
01:56:50|0.01608739
01:56:51|0.01608739
01:56:52|0.01608739
01:56:53|0.01608739
01:56:53|0.01608739
01:56:54|0.01608739
01:56:55|0.01608743
01:56:57|0.01608743
01:56:57|0.01608743
01:56:58|0.01608743
01:57:00|0.01608743
01:57:00|0.01608743
01:57:02|0.01608743
01:57:03|0.01608743
01:57:04|0.01608743
01:57:05|0.01608743
01:57:05|0.01608743
01:57:07|0.01608743
01:57:08|0.01608743
01:57:09|0.01608743
01:57:09|0.01608743
01:57:11|0.01608743
01:57:11|0.01608743
01:57:13|0.01608743
01:57:13|0.01608743
01:57:14|0.01608743
01:57:15|0.01608743
01:57:16|0.01608743
01:57:17|0.01608743
01:57:18|0.01608743
01:57:20|0.01608743
01:57:20|0.01608743
01:57:21|0.01608743
01:57:22|0.01608743
01:57:24|0.01608743
01:57:24|0.01608743
01:57:26|0.01608743
01:57:27|0.01608743
01:57:28|0.01608743
01:57:29|0.01608743
01:57:31|0.01608743
01:57:31|0.0161026
01:57:33|0.0161026
01:57:34|0.0161026
01:57:34|0.0161026
01:57:35|0.0161026
01:57:37|0.0161026
01:57:38|0.0161026
01:57:39|0.01610259
01:57:40|0.01610259
01:57:41|0.01610259
01:57:42|0.01610259
01:57:42|0.01610259
01:57:43|0.01610259
01:57:45|0.01610259
01:57:46|0.01610259
01:57:47|0.01610259
01:57:48|0.01610259
01:57:49|0.01610259
01:57:50|0.01610259
01:57:51|0.01610259
01:57:52|0.01610259
01:57:53|0.01610259
01:57:54|0.01610259
01:57:55|0.01610259
01:57:56|0.01610259
01:57:57|0.01610259
01:57:58|0.01610259
01:57:59|0.01610259
01:58:00|0.01610259
01:58:01|0.01610259
01:58:02|0.01610259
01:58:03|0.01610259
01:58:04|0.01610259
01:58:05|0.01610259
01:58:06|0.01610259
01:58:07|0.01610259
01:58:08|0.01610259
01:58:09|0.01610259
01:58:10|0.01610259
01:58:12|0.01610259
01:58:12|0.01610259
01:58:13|0.01610259
01:58:14|0.01610259
01:58:15|0.01610259
01:58:16|0.01610259
01:58:17|0.01610259
01:58:18|0.01610259
01:58:19|0.01610259
01:58:21|0.01610259
01:58:21|0.01610259
01:58:22|0.01610259
01:58:23|0.01610259
01:58:24|0.01610259
01:58:26|0.01610259
01:58:26|0.01610259
01:58:28|0.01610259
01:58:29|0.01610259
01:58:31|0.01610259
01:58:32|0.01610259
01:58:33|0.01610259
01:58:34|0.01610259
01:58:35|0.01610259
01:58:36|0.01610259
01:58:37|0.01610259
01:58:37|0.01610259
01:58:39|0.01610259
01:58:40|0.01610259
01:58:41|0.01611793
01:58:42|0.01611793
01:58:43|0.01611793
01:58:44|0.01611793
01:58:44|0.01611793
01:58:46|0.01611793
01:58:47|0.01611797
01:58:48|0.01611797
01:58:49|0.01611797
01:58:49|0.01611797
01:58:51|0.01611797
01:58:52|0.01611797
01:58:53|0.01611797
01:58:54|0.01611797
01:58:54|0.01611797
01:58:56|0.01611797
01:58:57|0.01611797
01:58:58|0.01611797
01:58:58|0.01611797
01:59:00|0.01611797
01:59:00|0.01611797
01:59:02|0.01611797
01:59:02|0.01611797
01:59:03|0.01611797
01:59:04|0.01611805
01:59:06|0.01611805
01:59:06|0.01611805
01:59:08|0.01611805
01:59:09|0.01611805
01:59:10|0.01611805
01:59:11|0.01611805
01:59:12|0.01611805
01:59:13|0.01611805
01:59:14|0.01611805
01:59:15|0.01611805
01:59:16|0.01611805
01:59:17|0.01611805
01:59:18|0.01611805
01:59:19|0.01611805
01:59:19|0.01611805
01:59:21|0.01611805
01:59:22|0.01611805
01:59:22|0.01611805
01:59:23|0.01611805
01:59:25|0.01615439
01:59:26|0.01615439
01:59:27|0.01615439
01:59:28|0.01615439
01:59:29|0.01615439
01:59:30|0.01615439
01:59:32|0.01615439
01:59:33|0.0161598
01:59:34|0.0161598
01:59:35|0.0161598
01:59:36|0.0161598
01:59:37|0.0161598
01:59:38|0.0161598
01:59:38|0.0161598
01:59:40|0.0161598
01:59:41|0.0161598
01:59:42|0.0161598
01:59:43|0.0161598
01:59:44|0.0161598
01:59:45|0.0161598
01:59:46|0.0161598
01:59:47|0.0161598
01:59:48|0.01612404
01:59:49|0.01612404
01:59:50|0.01612404
01:59:51|0.01612404
01:59:52|0.01612404
01:59:53|0.01612404
01:59:54|0.01612404
01:59:55|0.01612404
01:59:56|0.01612404
01:59:57|0.01612404
01:59:58|0.01612404
01:59:59|0.01612404
02:00:01|0.01612404
02:00:01|0.01615979
02:00:02|0.01616898
02:00:03|0.01617485
02:00:04|0.01617485
02:00:05|0.01617485
02:00:06|0.01617485
02:00:08|0.01617485
02:00:08|0.01617485
02:00:09|0.01617485
02:00:10|0.01617485
02:00:11|0.01617485
02:00:13|0.01617485
02:00:13|0.01617485
02:00:15|0.01617485
02:00:15|0.01617485
02:00:16|0.01617485
02:00:17|0.01617485
02:00:19|0.01617485
02:00:19|0.01617485
02:00:20|0.01617485
02:00:22|0.01617485
02:00:22|0.01617485
02:00:24|0.01617485
02:00:24|0.01617485
02:00:25|0.01617485
02:00:27|0.01617485
02:00:27|0.01617485
02:00:28|0.01617485
02:00:30|0.01617485
02:00:31|0.01617485
02:00:32|0.01617485
02:00:33|0.01617485
02:00:35|0.01617485
02:00:35|0.01617485
02:00:36|0.01617485
02:00:37|0.01617485
02:00:38|0.01617485
02:00:39|0.01617485
02:00:40|0.01617485
02:00:42|0.01617485
02:00:42|0.01617485
02:00:43|0.01617485
02:00:44|0.01616037
02:00:45|0.01616037
02:00:46|0.01616037
02:00:47|0.01616037
02:00:48|0.01616037
02:00:49|0.01616037
02:00:50|0.01616037
02:00:51|0.01616037
02:00:53|0.01616037
02:00:53|0.01616037
02:00:54|0.01616037
02:00:55|0.01616037
02:00:56|0.01616037
02:00:58|0.01616037
02:00:59|0.01616037
02:00:59|0.01616037
02:01:00|0.01616037
02:01:01|0.01616037
02:01:02|0.01616037
02:01:03|0.01616037
02:01:05|0.01616037
02:01:06|0.01616037
02:01:07|0.01616037
02:01:08|0.01616037
02:01:09|0.01616037
02:01:10|0.01616037
02:01:11|0.01616037
02:01:12|0.01616037
02:01:13|0.01616037
02:01:14|0.01616037
02:01:15|0.01616037
02:01:16|0.01616037
02:01:17|0.01616037
02:01:18|0.01616037
02:01:19|0.01616037
02:01:20|0.01616037
02:01:21|0.01616037
02:01:22|0.01616037
02:01:24|0.01616037
02:01:24|0.01616037
02:01:25|0.01616037
02:01:27|0.01616037
02:01:27|0.01616037
02:01:28|0.01616037
02:01:30|0.01616037
02:01:30|0.01616037
02:01:32|0.01616037
02:01:33|0.01616037
02:01:35|0.01616037
02:01:36|0.01616037
02:01:38|0.01616037
02:01:38|0.01616037
02:01:39|0.01616037
02:01:40|0.01616037
02:01:42|0.01616037
02:01:43|0.01616037
02:01:44|0.01616037
02:01:45|0.01616037
02:01:46|0.01616037
02:01:47|0.01616037
02:01:47|0.01616037
02:01:49|0.01616037
02:01:50|0.01616037
02:01:51|0.01616037
02:01:52|0.01616037
02:01:53|0.01616037
02:01:54|0.01616037
02:01:55|0.01616037
02:01:56|0.01616037
02:01:57|0.01616037
02:01:58|0.01616037
02:01:59|0.01616037
02:02:00|0.01616037
02:02:01|0.01616037
02:02:02|0.01616037
02:02:03|0.01616037
02:02:04|0.01616037
02:02:05|0.01616037
02:02:06|0.01617486
02:02:08|0.01617486
02:02:09|0.01617486
02:02:09|0.01617486
02:02:11|0.01617486
02:02:11|0.01617486
02:02:12|0.01617486
02:02:13|0.01617486
02:02:15|0.01617486
02:02:16|0.01617486
02:02:16|0.01617486
02:02:18|0.01617486
02:02:19|0.01617486
02:02:19|0.01617486
02:02:20|0.01617486
02:02:21|0.01617486
02:02:22|0.01617486
02:02:24|0.01617486
02:02:25|0.01617486
02:02:26|0.01617486
02:02:27|0.01617486
02:02:28|0.01617486
02:02:29|0.01617486
02:02:30|0.01617486
02:02:31|0.01617486
02:02:32|0.01617486
02:02:33|0.01617486
02:02:34|0.01617486
02:02:35|0.01617486
02:02:36|0.01617486
02:02:37|0.01617486
02:02:38|0.01617486
02:02:39|0.01617486
02:02:40|0.01617486
02:02:42|0.01617486
02:02:42|0.01617486
02:02:43|0.01617486
02:02:44|0.01617486
02:02:45|0.01617486
02:02:47|0.01617486
02:02:48|0.01617486
02:02:49|0.01617486
02:02:50|0.01617486
02:02:50|0.01617486
02:02:52|0.01617486
02:02:53|0.01620617
02:02:54|0.01620617
02:02:55|0.01620617
02:02:56|0.01620617
02:02:57|0.01620617
02:02:58|0.01620617
02:02:59|0.01620617
02:03:00|0.01620617
02:03:01|0.01620617
02:03:02|0.01620617
02:03:03|0.01620617
02:03:04|0.01620617
02:03:05|0.01620617
02:03:06|0.01620612
02:03:07|0.01620608
02:03:08|0.0162061
02:03:09|0.0162061
02:03:10|0.0162061
02:03:11|0.0162061
02:03:12|0.0162061
02:03:13|0.0162061
02:03:14|0.0162061
02:03:15|0.0162061
02:03:16|0.0162061
02:03:17|0.0162061
02:03:18|0.0162061
02:03:19|0.0162061
02:03:20|0.0162061
02:03:22|0.01617778
02:03:23|0.01617778
02:03:24|0.01617778
02:03:25|0.01617778
02:03:25|0.01617778
02:03:27|0.01617778
02:03:27|0.01617778
02:03:29|0.01617778
02:03:29|0.01617778
02:03:30|0.01617778
02:03:32|0.01617778
02:03:33|0.01617778
02:03:34|0.01617778
02:03:35|0.01617778
02:03:36|0.01617778
02:03:38|0.01617778
02:03:39|0.01617778
02:03:39|0.01617778
02:03:41|0.01617778
02:03:41|0.01617778
02:03:43|0.01617778
02:03:44|0.01617778
02:03:44|0.01617778
02:03:46|0.01617778
02:03:47|0.01617778
02:03:48|0.01617778
02:03:49|0.01617778
02:03:51|0.01617778
02:03:51|0.01617778
02:03:52|0.01617778
02:03:54|0.01617778
02:03:54|0.01617778
02:03:55|0.01617778
02:03:56|0.01617778
02:03:57|0.01617778
02:03:59|0.01617778
02:04:00|0.01617778
02:04:01|0.01617778
02:04:01|0.01617778
02:04:03|0.01617778
02:04:03|0.0162
02:04:05|0.0162
02:04:06|0.0162
02:04:07|0.0162
02:04:08|0.0162
02:04:09|0.0162
02:04:10|0.0162
02:04:11|0.0162
02:04:12|0.0162
02:04:13|0.0162
02:04:14|0.0162
02:04:15|0.0162
02:04:16|0.0162
02:04:17|0.0162
02:04:18|0.0162
02:04:19|0.0162
02:04:21|0.0162
02:04:21|0.0162
02:04:22|0.0162
02:04:23|0.0162
02:04:24|0.0162
02:04:25|0.0162
02:04:26|0.01617977
02:04:27|0.01617977
02:04:28|0.01617977
02:04:29|0.01617977
02:04:30|0.01617977
02:04:31|0.01617977
02:04:32|0.01617958
02:04:34|0.01617958
02:04:35|0.01617958
02:04:37|0.01617958
02:04:37|0.01617958
02:04:38|0.01617958
02:04:39|0.01617958
02:04:40|0.01617958
02:04:41|0.01617486
02:04:42|0.01617486
02:04:43|0.01617486
02:04:44|0.01617486
02:04:45|0.01617486
02:04:46|0.01617486
02:04:48|0.01617486
02:04:49|0.01617486
02:04:50|0.01617486
02:04:50|0.01617486
02:04:52|0.01617486
02:04:52|0.01617486
02:04:54|0.01617486
02:04:54|0.01617486
02:04:55|0.01617486
02:04:56|0.01617486
02:04:57|0.01617486
02:04:58|0.01617486
02:05:00|0.01617486
02:05:00|0.01617486
02:05:02|0.01617486
02:05:02|0.01617486
02:05:04|0.01617486
02:05:05|0.01617486
02:05:06|0.01617486
02:05:07|0.01617486
02:05:08|0.01617486
02:05:09|0.01617486
02:05:10|0.01617486
02:05:11|0.01617486
02:05:12|0.01617486
02:05:13|0.01617486
02:05:14|0.01617486
02:05:15|0.01617486
02:05:16|0.01617486
02:05:17|0.01617486
02:05:18|0.01617486
02:05:19|0.01617486
02:05:20|0.01617486
02:05:21|0.01617486
02:05:22|0.01617486
02:05:23|0.01617486
02:05:24|0.01617486
02:05:25|0.01617486
02:05:26|0.01617486
02:05:27|0.01617486
02:05:28|0.01617486
02:05:29|0.01617486
02:05:31|0.01617486
02:05:31|0.01617486
02:05:33|0.01617486
02:05:34|0.01617486
02:05:35|0.01617486
02:05:36|0.01617486
02:05:37|0.01617486
02:05:38|0.01617486
02:05:40|0.01617486
02:05:41|0.01617486
02:05:41|0.01617486
02:05:42|0.01617486
02:05:44|0.01617486
02:05:44|0.01617486
02:05:45|0.01617486
02:05:46|0.01617486
02:05:48|0.01617486
02:05:49|0.01617486
02:05:50|0.01617486
02:05:50|0.01617486
02:05:52|0.01617486
02:05:52|0.01617486
02:05:54|0.01617486
02:05:55|0.01617486
02:05:56|0.01617486
02:05:57|0.01617486
02:05:58|0.01617486
02:05:58|0.01617486
02:06:00|0.01617486
02:06:01|0.01617486
02:06:02|0.01617486
02:06:03|0.01617486
02:06:04|0.01617486
02:06:05|0.01617486
02:06:06|0.01617486
02:06:07|0.01617486
02:06:08|0.01617486
02:06:09|0.01617486
02:06:10|0.01617486
02:06:11|0.01617486
02:06:12|0.01617486
02:06:14|0.01617486
02:06:14|0.01617486
02:06:15|0.01617486
02:06:16|0.01617486
02:06:17|0.01617486
02:06:18|0.01617188
02:06:19|0.01617188
02:06:21|0.01617188
02:06:21|0.01617188
02:06:23|0.01617188
02:06:23|0.01617188
02:06:25|0.01617188
02:06:26|0.01617188
02:06:27|0.01617188
02:06:28|0.01617188
02:06:28|0.01617188
02:06:29|0.01617188
02:06:31|0.01617188
02:06:31|0.01617188
02:06:32|0.01617188
02:06:33|0.01617188
02:06:34|0.01617188
02:06:36|0.01617188
02:06:37|0.01617188
02:06:38|0.01617188
02:06:40|0.01617188
02:06:40|0.01617188
02:06:42|0.01617188
02:06:42|0.01617054
02:06:44|0.01617054
02:06:45|0.01617054
02:06:45|0.01617172
02:06:47|0.01617172
02:06:47|0.01617172
02:06:49|0.01617172
02:06:49|0.01617172
02:06:51|0.01617172
02:06:52|0.01617172
02:06:53|0.01617172
02:06:53|0.01617172
02:06:55|0.01617172
02:06:56|0.01617172
02:06:57|0.01617172
02:06:58|0.01617172
02:06:59|0.01617172
02:07:00|0.01616973
02:07:01|0.01616973
02:07:01|0.01616973
02:07:03|0.01616973
02:07:04|0.01616943
02:07:04|0.01616943
02:07:06|0.01616943
02:07:07|0.01616943
02:07:08|0.01616943
02:07:10|0.01616943
02:07:10|0.01616943
02:07:11|0.01616943
02:07:12|0.01616943
02:07:14|0.01616943
02:07:14|0.01616943
02:07:15|0.01616943
02:07:16|0.01616943
02:07:17|0.01616943
02:07:18|0.01616943
02:07:19|0.01616943
02:07:20|0.01616943
02:07:21|0.01616943
02:07:22|0.01616943
02:07:23|0.01616943
02:07:25|0.01616943
02:07:26|0.01616943
02:07:27|0.01616943
02:07:28|0.01616943
02:07:29|0.01616943
02:07:30|0.01616943
02:07:31|0.01616943
02:07:32|0.01616943
02:07:33|0.01616943
02:07:34|0.01616943
02:07:35|0.01617188
02:07:36|0.01617188
02:07:37|0.01617188
02:07:39|0.01617188
02:07:40|0.01617188
02:07:41|0.01617188
02:07:41|0.01617188
02:07:42|0.01617188
02:07:43|0.01617188
02:07:45|0.01617188
02:07:46|0.01617188
02:07:47|0.01617188
02:07:48|0.01617188
02:07:49|0.01617188
02:07:50|0.01617188
02:07:51|0.01617188
02:07:52|0.01617188
02:07:53|0.01617188
02:07:54|0.01617188
02:07:55|0.01617183
02:07:56|0.01617183
02:07:57|0.01617183
02:07:58|0.01617183
02:07:59|0.01617183
02:08:00|0.01617183
02:08:01|0.01617183
02:08:02|0.01617183
02:08:03|0.01617183
02:08:04|0.01617183
02:08:05|0.01617183
02:08:06|0.01617183
02:08:07|0.01617183
02:08:08|0.01617183
02:08:09|0.01617183
02:08:10|0.01617183
02:08:11|0.01617183
02:08:12|0.01617183
02:08:13|0.01617183
02:08:14|0.01617183
02:08:15|0.01617183
02:08:16|0.01617183
02:08:18|0.01617183
02:08:18|0.01617183
02:08:19|0.01617183
02:08:20|0.01617183
02:08:21|0.01617183
02:08:22|0.01617183
02:08:23|0.01617183
02:08:24|0.01617183
02:08:25|0.01617183
02:08:26|0.01617183
02:08:27|0.01617183
02:08:28|0.01617183
02:08:29|0.01617183
02:08:30|0.01617183
02:08:31|0.01617183
02:08:32|0.01617183
02:08:33|0.01617183
02:08:34|0.01617183
02:08:35|0.01617183
02:08:36|0.01617183
02:08:38|0.01617183
02:08:39|0.01617183
02:08:40|0.01617173
02:08:40|0.01617173
02:08:41|0.01617173
02:08:43|0.01617173
02:08:44|0.01617173
02:08:45|0.01617173
02:08:46|0.01617173
02:08:47|0.01617173
02:08:48|0.01617173
02:08:49|0.01617173
02:08:50|0.01617173
02:08:51|0.01617173
02:08:52|0.01617173
02:08:53|0.01617173
02:08:54|0.01617173
02:08:55|0.01617173
02:08:56|0.01617173
02:08:57|0.01617173
02:08:58|0.01617173
02:08:59|0.01617167
02:09:00|0.01617167
02:09:01|0.01617167
02:09:02|0.01617167
02:09:03|0.01617167
02:09:04|0.01617167
02:09:05|0.01617167
02:09:06|0.01617167
02:09:07|0.01617167
02:09:09|0.01617167
02:09:09|0.01617167
02:09:10|0.01617167
02:09:11|0.01617167
02:09:12|0.01617167
02:09:13|0.01617167
02:09:15|0.01617167
02:09:15|0.01617167
02:09:16|0.01617167
02:09:17|0.01617167
02:09:18|0.01617167
02:09:19|0.01617167
02:09:20|0.01617167
02:09:21|0.01617167
02:09:22|0.01617167
02:09:23|0.01617167
02:09:24|0.01617167
02:09:29|0.01617167
02:09:30|0.01617167
02:09:30|0.01617167
02:09:31|0.01617167
02:09:32|0.01617167
02:09:33|0.01617167
02:09:35|0.01617167
02:09:36|0.01617167
02:09:36|0.01617167
02:09:38|0.01617167
02:09:39|0.01617167
02:09:40|0.01617167
02:09:42|0.01617167
02:09:42|0.01617167
02:09:43|0.01617167
02:09:45|0.01617167
02:09:46|0.01617167
02:09:47|0.01617167
02:09:48|0.01617167
02:09:49|0.01617167
02:09:49|0.01617167
02:09:50|0.01617167
02:09:52|0.01617167
02:09:52|0.01617167
02:09:54|0.01617167
02:09:55|0.01617167
02:09:55|0.01611381
02:09:57|0.01611381
02:09:57|0.01611381
02:09:58|0.01611381
02:10:00|0.01611381
02:10:01|0.01611381
02:10:01|0.01611381
02:10:03|0.01611381
02:10:04|0.01611381
02:10:05|0.01611381
02:10:06|0.01611381
02:10:07|0.01611381
02:10:08|0.01611381
02:10:09|0.01611381
02:10:10|0.01611381
02:10:11|0.01611381
02:10:12|0.01611381
02:10:13|0.01611381
02:10:14|0.01611381
02:10:15|0.01611887
02:10:15|0.01611887
02:10:17|0.01611887
02:10:17|0.01611887
02:10:19|0.01611887
02:10:20|0.01611887
02:10:21|0.01611887
02:10:22|0.01611887
02:10:23|0.01611887
02:10:24|0.01611887
02:10:24|0.01611887
02:10:25|0.0161195
02:10:26|0.0161195
02:10:28|0.0161195
02:10:29|0.0161195
02:10:30|0.0161195
02:10:31|0.0161195
02:10:31|0.0161195
02:10:33|0.0161195
02:10:34|0.0161195
02:10:35|0.0161195
02:10:36|0.0161195
02:10:37|0.0161195
02:10:38|0.0161195
02:10:39|0.0161195
02:10:40|0.0161195
02:10:42|0.0161195
02:10:42|0.0161195
02:10:43|0.0161195
02:10:44|0.0161195
02:10:45|0.0161195
02:10:47|0.0161195
02:10:48|0.0161195
02:10:49|0.0161195
02:10:50|0.01612028
02:10:51|0.01612028
02:10:52|0.01612028
02:10:53|0.01612028
02:10:54|0.01612028
02:10:55|0.01612028
02:10:56|0.01612028
02:10:57|0.01612028
02:10:59|0.01612028
02:10:59|0.01612028
02:11:00|0.01612028
02:11:01|0.01612028
02:11:02|0.01612028
02:11:04|0.01612028
02:11:04|0.01612028
02:11:05|0.01612028
02:11:06|0.01612028
02:11:07|0.01612028
02:11:08|0.01612028
02:11:09|0.01612028
02:11:10|0.01612028
02:11:11|0.01612028
02:11:13|0.01612028
02:11:14|0.01612028
02:11:15|0.01612028
02:11:15|0.01612028
02:11:17|0.01612028
02:11:17|0.01612028
02:11:19|0.01612028
02:11:20|0.01612028
02:11:21|0.01612028
02:11:21|0.01612028
02:11:23|0.01612028
02:11:23|0.01612028
02:11:24|0.01611818
02:11:25|0.01611818
02:11:27|0.01611818
02:11:28|0.01611818
02:11:28|0.01611818
02:11:30|0.01611818
02:11:31|0.01611818
02:11:31|0.01611818
02:11:33|0.01611818
02:11:33|0.01611818
02:11:35|0.01611818
02:11:35|0.01611818
02:11:37|0.01611818
02:11:38|0.01611818
02:11:38|0.01611818
02:11:39|0.01611818
02:11:41|0.01611818
02:11:43|0.01611818
02:11:43|0.01611818
02:11:44|0.01611818
02:11:45|0.01611818
02:11:46|0.01611818
02:11:47|0.01611818
02:11:49|0.01611818
02:11:50|0.01611818
02:11:51|0.01611818
02:11:51|0.01611818
02:11:53|0.01611818
02:11:54|0.01611818
02:11:54|0.01611818
02:11:56|0.01611818
02:11:57|0.01611818
02:11:57|0.01611818
02:11:58|0.01611818
02:12:00|0.01611818
02:12:01|0.01611818
02:12:01|0.01611818
02:12:02|0.01611818
02:12:04|0.01611818
02:12:05|0.01611818
02:12:06|0.01611818
02:12:06|0.01611818
02:12:07|0.01611818
02:12:08|0.0161182
02:12:09|0.0161182
02:12:11|0.0161182
02:12:12|0.0161182
02:12:13|0.0161182
02:12:14|0.0161182
02:12:15|0.0161182
02:12:16|0.0161182
02:12:17|0.0161182
02:12:18|0.0161182
02:12:19|0.0161182
02:12:20|0.0161182
02:12:21|0.0161182
02:12:22|0.0161182
02:12:23|0.0161182
02:12:24|0.0161182
02:12:25|0.0161182
02:12:26|0.0161182
02:12:27|0.0161182
02:12:28|0.0161182
02:12:29|0.0161182
02:12:30|0.0161182
02:12:31|0.01611817
02:12:32|0.01611817
02:12:33|0.01611817
02:12:34|0.01611817
02:12:35|0.01611817
02:12:36|0.01611817
02:12:37|0.01611817
02:12:38|0.01611817
02:12:39|0.01611817
02:12:40|0.01611817
02:12:41|0.01611817
02:12:43|0.01611817
02:12:44|0.01611817
02:12:44|0.01611145
02:12:45|0.01617958
02:12:47|0.01617958
02:12:47|0.01617958
02:12:48|0.01617958
02:12:50|0.01617958
02:12:51|0.01617958
02:12:52|0.01617958
02:12:53|0.01617958
02:12:54|0.01617958
02:12:56|0.01617958
02:12:56|0.01617958
02:12:58|0.01617958
02:12:59|0.01617958
02:12:59|0.01617958
02:13:00|0.01617958
02:13:01|0.01617958
02:13:03|0.01617958
02:13:03|0.01617958
02:13:05|0.01617958
02:13:06|0.01617958
02:13:06|0.01617958
02:13:08|0.01617958
02:13:09|0.01618188
02:13:10|0.01618188
02:13:11|0.01618188
02:13:12|0.01618188
02:13:12|0.01618188
02:13:14|0.01615979
02:13:14|0.01615979
02:13:16|0.01615979
02:13:17|0.01615979
02:13:18|0.01615979
02:13:18|0.01615979
02:13:20|0.01615979
02:13:20|0.01615979
02:13:21|0.01615979
02:13:22|0.01618183
02:13:24|0.01618183
02:13:24|0.01618183
02:13:26|0.01618189
02:13:27|0.01618189
02:13:28|0.01618189
02:13:28|0.01618189
02:13:29|0.01618189
02:13:30|0.01618189
02:13:32|0.01618189
02:13:32|0.01618189
02:13:34|0.01618189
02:13:35|0.01618189
02:13:36|0.01618189
02:13:37|0.01618189
02:13:38|0.01618189
02:13:38|0.01618189
02:13:40|0.01618189
02:13:40|0.01618189
02:13:42|0.01618189
02:13:43|0.01618189
02:13:44|0.01618189
02:13:45|0.01618189
02:13:46|0.01618189
02:13:47|0.01618189
02:13:48|0.01618189
02:13:49|0.01618189
02:13:50|0.01618189
02:13:51|0.01618189
02:13:52|0.01618189
02:13:53|0.01618189
02:13:55|0.01618189
02:13:55|0.01618189
02:13:57|0.01618189
02:13:58|0.01618189
02:13:58|0.01618189
02:13:59|0.01618189
02:14:00|0.01618189
02:14:01|0.01618189
02:14:03|0.01618189
02:14:03|0.01618189
02:14:05|0.01618189
02:14:06|0.01618189
02:14:07|0.01618189
02:14:08|0.01618189
02:14:09|0.01618189
02:14:10|0.01618189
02:14:11|0.01618189
02:14:12|0.01618189
02:14:13|0.01618189
02:14:14|0.01618189
02:14:15|0.01618189
02:14:17|0.01618189
02:14:17|0.01618189
02:14:18|0.01618189
02:14:19|0.01618189
02:14:20|0.01618189
02:14:21|0.01618189
02:14:23|0.01618189
02:14:23|0.01618189
02:14:24|0.01618189
02:14:26|0.01618189
02:14:26|0.01618189
02:14:27|0.01618189
02:14:29|0.01618189
02:14:30|0.01618189
02:14:30|0.01618189
02:14:31|0.01618189
02:14:32|0.01618189
02:14:34|0.01618189
02:14:35|0.01618189
02:14:35|0.01618189
02:14:36|0.01618189
02:14:37|0.01618189
02:14:39|0.01618189
02:14:40|0.01618189
02:14:40|0.01618189
02:14:41|0.01618189
02:14:42|0.01618189
02:14:43|0.01618189
02:14:45|0.01618404
02:14:47|0.01618404
02:14:47|0.01618404
02:14:48|0.01618404
02:14:49|0.01618404
02:14:50|0.01618404
02:14:51|0.01618404
02:14:52|0.01618404
02:14:53|0.01618404
02:14:54|0.01620621
02:14:55|0.01620621
02:14:57|0.01620621
02:14:58|0.01620621
02:14:58|0.01620621
02:14:59|0.01620621
02:15:00|0.01620621
02:15:02|0.01620621
02:15:03|0.01620621
02:15:04|0.01620621
02:15:05|0.01620621
02:15:06|0.01620621
02:15:07|0.01620621
02:15:08|0.01620621
02:15:09|0.01620621
02:15:10|0.0162088
02:15:12|0.0162088
02:15:13|0.0162088
02:15:13|0.0162088
02:15:14|0.0162088
02:15:15|0.0162088
02:15:16|0.0162088
02:15:17|0.0162088
02:15:18|0.0162088
02:15:19|0.0162088
02:15:20|0.0162088
02:15:21|0.0162088
02:15:22|0.0162088
02:15:24|0.0162088
02:15:24|0.0162088
02:15:25|0.0162088
02:15:26|0.0162088
02:15:27|0.0162088
02:15:29|0.0162088
02:15:29|0.0162088
02:15:30|0.0162088
02:15:31|0.0162088
02:15:32|0.0162088
02:15:33|0.0162088
02:15:34|0.0162088
02:15:35|0.0162088
02:15:36|0.0162088
02:15:37|0.0162088
02:15:38|0.0162088
02:15:39|0.0162088
02:15:40|0.0162088
02:15:41|0.0162088
02:15:42|0.0162088
02:15:43|0.0162088
02:15:45|0.0162088
02:15:46|0.0162088
02:15:47|0.0162088
02:15:49|0.0162088
02:15:49|0.0162088
02:15:50|0.0162088
02:15:51|0.0162088
02:15:53|0.01620751
02:15:54|0.01620751
02:15:54|0.01620751
02:15:56|0.01620751
02:15:56|0.01620751
02:15:57|0.01620751
02:15:58|0.01620751
02:16:00|0.01620751
02:16:00|0.01620751
02:16:02|0.01620751
02:16:02|0.01620751
02:16:03|0.01620743
02:16:05|0.01620743
02:16:05|0.01620743
02:16:06|0.01620743
02:16:13|0.01620743
02:16:14|0.01623637
02:16:15|0.01623637
02:16:16|0.01623637
02:16:17|0.01623637
02:16:17|0.01623637
02:16:19|0.01623637
02:16:20|0.01623637
02:16:21|0.01623637
02:16:22|0.01623637
02:16:23|0.01623637
02:16:24|0.01623637
02:16:25|0.01623637
02:16:26|0.01623637
02:16:27|0.01623637
02:16:28|0.01623637
02:16:29|0.01623637
02:16:30|0.01623637
02:16:31|0.01623637
02:16:32|0.01623637
02:16:33|0.01623637
02:16:34|0.01623637
02:16:35|0.01623637
02:16:36|0.01623637
02:16:37|0.01623637
02:16:38|0.01623637
02:16:39|0.01623637
02:16:40|0.01623637
02:16:41|0.01623637
02:16:42|0.01623637
02:16:43|0.01620743
02:16:44|0.01620743
02:16:45|0.01620743
02:16:46|0.01620743
02:16:47|0.01620743
02:16:48|0.01620743
02:16:49|0.01620743
02:16:51|0.01620743
02:16:52|0.01620743
02:16:53|0.01620743
02:16:54|0.01620743
02:16:56|0.01620743
02:16:57|0.01620743
02:16:58|0.01620743
02:16:59|0.01620743
02:17:00|0.01620743
02:17:01|0.01620743
02:17:02|0.01620743
02:17:03|0.01620743
02:17:04|0.01620743
02:17:05|0.01620743
02:17:06|0.01620743
02:17:07|0.01620743
02:17:08|0.01620743
02:17:09|0.01620743
02:17:10|0.01620743
02:17:11|0.01620743
02:17:12|0.01620743
02:17:13|0.01620743
02:17:14|0.01620743
02:17:16|0.01618169
02:17:16|0.01618169
02:17:17|0.01618169
02:17:19|0.01618169
02:17:19|0.01618169
02:17:20|0.01618169
02:17:21|0.01618169
02:17:22|0.01618169
02:17:23|0.01618169
02:17:25|0.01618169
02:17:25|0.01618169
02:17:26|0.01618169
02:17:27|0.01618169
02:17:28|0.01618169
02:17:29|0.01618169
02:17:30|0.01618169
02:17:31|0.01618169
02:17:32|0.01618169
02:17:33|0.01618169
02:17:34|0.01618169
02:17:36|0.01618169
02:17:37|0.01618169
02:17:38|0.01618169
02:17:39|0.01618169
02:17:39|0.01618169
02:17:41|0.01618169
02:17:42|0.01618169
02:17:43|0.01618169
02:17:43|0.01618169
02:17:45|0.01618169
02:17:46|0.01618169
02:17:47|0.01618169
02:17:48|0.01618169
02:17:48|0.01618169
02:17:50|0.01618169
02:17:51|0.01618169
02:17:52|0.01618169
02:17:53|0.01618169
02:17:55|0.01618169
02:17:55|0.01618169
02:17:56|0.01618169
02:17:57|0.01618169
02:17:58|0.01618169
02:17:59|0.01618169
02:18:00|0.01620743
02:18:01|0.01620743
02:18:03|0.01620743
02:18:03|0.01620743
02:18:04|0.01620743
02:18:05|0.01620743
02:18:06|0.01620743
02:18:08|0.01620743
02:18:09|0.01620743
02:18:09|0.01620743
02:18:11|0.01620743
02:18:11|0.01620743
02:18:12|0.01620743
02:18:14|0.01620743
02:18:14|0.01620743
02:18:16|0.01620743
02:18:17|0.01620743
02:18:18|0.01620743
02:18:19|0.01620743
02:18:20|0.01620743
02:18:21|0.01620743
02:18:22|0.01620743
02:18:23|0.01620743
02:18:24|0.01620743
02:18:25|0.01620743
02:18:26|0.01620743
02:18:27|0.01620743
02:18:28|0.01620743
02:18:28|0.01620743
02:18:29|0.01620743
02:18:31|0.01620743
02:18:32|0.01620743
02:18:33|0.01620743
02:18:34|0.01620743
02:18:35|0.01620743
02:18:36|0.01620743
02:18:36|0.01620743
02:18:38|0.01620743
02:18:39|0.01620743
02:18:40|0.01620743
02:18:40|0.01620743
02:18:42|0.01620743
02:18:43|0.01618422
02:18:44|0.01618422
02:18:45|0.01618422
02:18:46|0.01618422
02:18:46|0.01618422
02:18:48|0.01618422
02:18:50|0.01616341
02:18:50|0.01616341
02:18:51|0.01616341
02:18:52|0.01616341
02:18:54|0.0161552
02:18:55|0.0161552
02:18:56|0.0161552
02:18:57|0.0161552
02:18:58|0.0161552
02:18:59|0.0161552
02:19:00|0.0161552
02:19:01|0.0161552
02:19:02|0.0161552
02:19:04|0.0161552
02:19:04|0.0161552
02:19:06|0.0161552
02:19:06|0.0161552
02:19:08|0.0161552
02:19:09|0.0161552
02:19:09|0.0161552
02:19:11|0.0161552
02:19:12|0.0161552
02:19:12|0.0161552
02:19:14|0.0161552
02:19:15|0.0161552
02:19:16|0.0161552
02:19:17|0.0161552
02:19:18|0.0161552
02:19:19|0.0161552
02:19:20|0.0161552
02:19:21|0.0161552
02:19:22|0.0161552
02:19:23|0.0161552
02:19:24|0.0161552
02:19:25|0.0161552
02:19:26|0.0161552
02:19:27|0.0161552
02:19:28|0.0161552
02:19:29|0.0161552
02:19:30|0.0161552
02:19:31|0.0161552
02:19:32|0.0161552
02:19:33|0.0161552
02:19:34|0.0161552
02:19:35|0.0161552
02:19:36|0.0161552
02:19:37|0.0161552
02:19:38|0.0161552
02:19:39|0.0161552
02:19:40|0.0161552
02:19:41|0.0161552
02:19:42|0.0161552
02:19:43|0.0161552
02:19:44|0.0161552
02:19:45|0.0161552
02:19:46|0.0161552
02:19:47|0.0161552
02:19:48|0.0161552
02:19:49|0.0161552
02:19:50|0.0161552
02:19:51|0.0161552
02:19:52|0.0161552
02:19:54|0.0161552
02:19:55|0.0161552
02:19:55|0.0161552
02:19:56|0.0161552
02:19:58|0.0161552
02:19:59|0.0161552
02:19:59|0.0161552
02:20:01|0.0161552
02:20:01|0.0161552
02:20:02|0.0161552
02:20:03|0.0161552
02:20:05|0.0161552
02:20:05|0.0161552
02:20:07|0.0161552
02:20:08|0.0161552
02:20:08|0.0161552
02:20:10|0.0161552
02:20:11|0.0161552
02:20:12|0.01617902
02:20:13|0.01617902
02:20:14|0.01617902
02:20:15|0.01617902
02:20:16|0.01617902
02:20:17|0.01617902
02:20:18|0.01617902
02:20:19|0.01617902
02:20:20|0.01617902
02:20:21|0.01617902
02:20:22|0.01617902
02:20:23|0.01617902
02:20:24|0.01617902
02:20:25|0.01617902
02:20:26|0.01617902
02:20:27|0.01617902
02:20:28|0.01617902
02:20:29|0.01617902
02:20:30|0.01617902
02:20:31|0.01617902
02:20:32|0.01617902
02:20:33|0.01617902
02:20:34|0.01617902
02:20:35|0.01617902
02:20:36|0.01617902
02:20:37|0.01617902
02:20:38|0.01617902
02:20:39|0.01617902
02:20:40|0.01617902
02:20:41|0.01617902
02:20:42|0.01617902
02:20:43|0.01617902
02:20:44|0.01617902
02:20:45|0.01617902
02:20:46|0.01617902
02:20:47|0.01617902
02:20:48|0.01617902
02:20:49|0.01617902
02:20:51|0.01617902
02:20:52|0.01617902
02:20:53|0.01617902
02:20:54|0.01617902
02:20:55|0.01617902
02:20:56|0.01617902
02:20:57|0.01617902
02:20:58|0.01617902
02:20:59|0.01617902
02:21:01|0.01617902
02:21:02|0.01617902
02:21:02|0.01617902
02:21:04|0.01617902
02:21:05|0.01617902
02:21:06|0.01617902
02:21:07|0.01617902
02:21:08|0.01617902
02:21:09|0.01617902
02:21:10|0.01619099
02:21:11|0.01619099
02:21:12|0.01619099
02:21:13|0.01619099
02:21:14|0.01619099
02:21:15|0.01619099
02:21:16|0.01619099
02:21:17|0.01619099
02:21:19|0.01619099
02:21:19|0.01619099
02:21:20|0.01619099
02:21:21|0.01619099
02:21:22|0.01619099
02:21:23|0.01619099
02:21:24|0.01619099
02:21:25|0.01619099
02:21:26|0.01619099
02:21:27|0.01619099
02:21:28|0.01619099
02:21:29|0.01619099
02:21:30|0.01619099
02:21:31|0.01619099
02:21:32|0.01619099
02:21:33|0.01619099
02:21:34|0.01619099
02:21:35|0.01619099
02:21:36|0.01619099
02:21:37|0.01619099
02:21:38|0.01619099
02:21:39|0.01619099
02:21:40|0.01619099
02:21:41|0.01619099
02:21:42|0.01619099
02:21:44|0.01619099
02:21:44|0.01619099
02:21:45|0.01619099
02:21:46|0.01619099
02:21:47|0.01619099
02:21:49|0.01619099
02:21:49|0.01619099
02:21:51|0.01619099
02:21:52|0.01619099
02:21:53|0.01619099
02:21:53|0.01619099
02:21:55|0.01619099
02:21:56|0.01619099
02:21:57|0.01619099
02:21:58|0.01619099
02:21:59|0.01619099
02:22:00|0.01619099
02:22:01|0.01619099
02:22:03|0.01619099
02:22:03|0.01619099
02:22:05|0.01619099
02:22:05|0.01619099
02:22:07|0.01619099
02:22:08|0.01615656
02:22:09|0.01615656
02:22:09|0.01615656
02:22:11|0.01615656
02:22:12|0.01615656
02:22:13|0.01615656
02:22:14|0.01615656
02:22:15|0.01615656
02:22:16|0.01615656
02:22:17|0.01615656
02:22:18|0.01615656
02:22:19|0.01615656
02:22:20|0.01615656
02:22:21|0.01615656
02:22:22|0.01615656
02:22:23|0.01615656
02:22:23|0.01615656
02:22:25|0.01615656
02:22:26|0.01615656
02:22:27|0.01615656
02:22:28|0.01615656
02:22:29|0.01615656
02:22:29|0.01615656
02:22:31|0.01615656
02:22:32|0.01615656
02:22:33|0.01615656
02:22:34|0.01615656
02:22:35|0.01615656
02:22:36|0.01615656
02:22:37|0.01615656
02:22:38|0.01615656
02:22:39|0.01615656
02:22:40|0.01618756
02:22:41|0.01615744
02:22:42|0.01615744
02:22:42|0.01615744
02:22:44|0.01615744
02:22:45|0.01615744
02:22:46|0.01615744
02:22:46|0.01615744
02:22:47|0.01615744
02:22:49|0.01615744
02:22:50|0.01615744
02:22:51|0.01615744
02:22:52|0.01615744
02:22:52|0.01615744
02:22:54|0.01615744
02:22:55|0.01615744
02:22:56|0.01615744
02:22:56|0.01615744
02:22:58|0.01615744
02:22:59|0.01615744
02:23:04|0.01615744
02:23:05|0.01615744
02:23:06|0.01615744
02:23:07|0.01615744
02:23:07|0.01615744
02:23:08|0.01615744
02:23:09|0.01615744
02:23:11|0.01615744
02:23:12|0.01615744
02:23:13|0.01615744
02:23:14|0.01615744
02:23:14|0.01615744
02:23:16|0.01615744
02:23:17|0.01615744
02:23:18|0.01615744
02:23:19|0.01615744
02:23:20|0.01615744
02:23:21|0.01615932
02:23:22|0.01615932
02:23:23|0.01615932
02:23:24|0.01615932
02:23:25|0.01615932
02:23:26|0.01615932
02:23:27|0.01615932
02:23:28|0.01615932
02:23:29|0.01615932
02:23:30|0.01615932
02:23:31|0.01615932
02:23:32|0.01615932
02:23:33|0.01615932
02:23:34|0.01615932
02:23:35|0.01615932
02:23:36|0.01615932
02:23:37|0.01615932
02:23:38|0.01615932
02:23:39|0.01615932
02:23:40|0.01615932
02:23:42|0.01615932
02:23:42|0.01615932
02:23:44|0.01615932
02:23:44|0.01615932
02:23:46|0.01615932
02:23:46|0.01615932
02:23:47|0.01615932
02:23:48|0.01615932
02:23:50|0.01615932
02:23:51|0.01615932
02:23:52|0.01615932
02:23:53|0.01615932
02:23:55|0.01615932
02:23:55|0.01615932
02:23:57|0.01615932
02:23:58|0.01615932
02:23:59|0.01615932
02:24:00|0.01615932
02:24:00|0.01615932
02:24:02|0.01615932
02:24:03|0.01615932
02:24:04|0.01615932
02:24:05|0.01615932
02:24:06|0.01615932
02:24:07|0.01615932
02:24:08|0.01615932
02:24:09|0.01615932
02:24:10|0.01615932
02:24:11|0.01615932
02:24:12|0.01615932
02:24:13|0.01615932
02:24:14|0.01615932
02:24:15|0.01615932
02:24:16|0.01615932
02:24:17|0.01615932
02:24:18|0.01615932
02:24:19|0.01615932
02:24:20|0.01615932
02:24:21|0.01615932
02:24:22|0.01615932
02:24:23|0.01615932
02:24:24|0.01615932
02:24:25|0.01615932
02:24:26|0.01615932
02:24:27|0.01615932
02:24:28|0.01615932
02:24:29|0.01615932
02:24:30|0.01615932
02:24:31|0.01615932
02:24:32|0.01615932
02:24:33|0.01615932
02:24:34|0.01615932
02:24:35|0.01615932
02:24:36|0.01615932
02:24:37|0.01615932
02:24:38|0.01615932
02:24:39|0.01615932
02:24:41|0.01615932
02:24:41|0.01615932
02:24:42|0.01615932
02:24:43|0.01615932
02:24:44|0.01615932
02:24:46|0.01615932
02:24:46|0.01615932
02:24:47|0.01615932
02:24:49|0.01615932
02:24:49|0.01615932
02:24:50|0.01615932
02:24:52|0.01615932
02:24:53|0.01615932
02:24:54|0.01615932
02:24:54|0.01615932
02:24:56|0.01615932
02:24:57|0.01615932
02:24:58|0.01615932
02:24:59|0.0161552
02:25:00|0.0161552
02:25:01|0.0161552
02:25:02|0.0161552
02:25:03|0.0161552
02:25:05|0.0161552
02:25:05|0.0161552
02:25:06|0.0161552
02:25:07|0.0161552
02:25:08|0.0161552
02:25:09|0.0161552
02:25:10|0.0161552
02:25:11|0.0161552
02:25:12|0.0161552
02:25:13|0.0161552
02:25:14|0.0161552
02:25:15|0.0161552
02:25:16|0.0161552
02:25:17|0.0161552
02:25:18|0.0161552
02:25:19|0.0161552
02:25:21|0.0161552
02:25:21|0.0161552
02:25:23|0.0161552
02:25:24|0.0161552
02:25:25|0.0161552
02:25:25|0.0161552
02:25:27|0.0161552
02:25:27|0.0161552
02:25:29|0.0161552
02:25:29|0.0161552
02:25:30|0.0161552
02:25:31|0.0161552
02:25:33|0.0161552
02:25:34|0.0161552
02:25:34|0.0161552
02:25:35|0.0161552
02:25:36|0.0161552
02:25:37|0.0161552
02:25:38|0.0161552
02:25:40|0.0161552
02:25:41|0.0161552
02:25:41|0.0161552
02:25:43|0.0161552
02:25:43|0.0161552
02:25:44|0.0161552
02:25:45|0.0161552
02:25:47|0.0161552
02:25:47|0.0161552
02:25:48|0.0161552
02:25:49|0.0161552
02:25:51|0.0161552
02:25:52|0.0161552
02:25:52|0.0161552
02:25:54|0.0161552
02:25:55|0.0161552
02:25:56|0.0161552
02:25:57|0.0161552
02:25:58|0.0161552
02:25:59|0.0161552
02:26:01|0.0161552
02:26:01|0.0161552
02:26:03|0.0161552
02:26:03|0.0161552
02:26:05|0.0161552
02:26:06|0.0161552
02:26:06|0.0161552
02:26:08|0.0161552
02:26:09|0.0161552
02:26:09|0.0161552
02:26:11|0.0161552
02:26:12|0.0161552
02:26:13|0.0161552
02:26:14|0.0161552
02:26:15|0.0161552
02:26:16|0.0161552
02:26:17|0.0161552
02:26:18|0.0161552
02:26:19|0.0161552
02:26:20|0.0161552
02:26:21|0.0161552
02:26:22|0.0161552
02:26:23|0.0161552
02:26:24|0.0161552
02:26:26|0.0161552
02:26:26|0.0161552
02:26:27|0.0161552
02:26:29|0.0161552
02:26:29|0.0161552
02:26:30|0.0161552
02:26:31|0.0161552
02:26:32|0.0161552
02:26:33|0.0161552
02:26:34|0.0161552
02:26:35|0.0161552
02:26:36|0.0161552
02:26:37|0.0161552
02:26:38|0.0161552
02:26:40|0.0161552
02:26:40|0.0161552
02:26:41|0.0161552
02:26:42|0.0161552
02:26:43|0.0161552
02:26:44|0.0161552
02:26:45|0.0161552
02:26:46|0.0161552
02:26:47|0.0161552
02:26:48|0.0161552
02:26:49|0.0161552
02:26:51|0.0161552
02:26:51|0.0161552
02:26:52|0.0161552
02:26:53|0.0161552
02:26:54|0.01614264
02:26:55|0.01614264
02:26:57|0.01614264
02:26:58|0.01614264
02:26:59|0.01614264
02:27:00|0.01614264
02:27:01|0.01614264
02:27:02|0.01614264
02:27:04|0.01614264
02:27:05|0.01614264
02:27:06|0.01614264
02:27:07|0.01614264
02:27:08|0.01614264
02:27:09|0.01614264
02:27:10|0.01614264
02:27:11|0.01614264
02:27:12|0.01612147
02:27:12|0.01612147
02:27:13|0.01612147
02:27:15|0.01612147
02:27:15|0.01612147
02:27:17|0.01612147
02:27:18|0.01612147
02:27:18|0.01612147
02:27:20|0.01612147
02:27:21|0.01612147
02:27:22|0.01612147
02:27:23|0.01612147
02:27:24|0.01612147
02:27:25|0.01612147
02:27:26|0.01612147
02:27:27|0.01612147
02:27:28|0.01612147
02:27:29|0.01612147
02:27:31|0.01612147
02:27:31|0.01612147
02:27:32|0.01612147
02:27:33|0.01612147
02:27:34|0.01612147
02:27:35|0.01612147
02:27:36|0.01612147
02:27:37|0.01612147
02:27:38|0.01612147
02:27:39|0.01612147
02:27:40|0.01612147
02:27:41|0.01612147
02:27:42|0.01612147
02:27:43|0.01612147
02:27:44|0.01612147
02:27:45|0.01612147
02:27:46|0.01612147
02:27:47|0.01612147
02:27:48|0.01612147
02:27:49|0.01612147
02:27:50|0.01610742
02:27:51|0.01610742
02:27:52|0.01610742
02:27:53|0.01610742
02:27:54|0.01610742
02:27:55|0.01610742
02:27:57|0.01610742
02:27:58|0.01610742
02:27:59|0.01610742
02:28:00|0.01610742
02:28:01|0.01610742
02:28:02|0.01610742
02:28:04|0.01610742
02:28:04|0.01610742
02:28:05|0.01610742
02:28:06|0.01610742
02:28:07|0.01610742
02:28:08|0.01610742
02:28:09|0.01610742
02:28:11|0.01610742
02:28:12|0.01610742
02:28:13|0.01610742
02:28:13|0.0161026
02:28:15|0.0161026
02:28:15|0.0161026
02:28:17|0.0161026
02:28:18|0.0161026
02:28:19|0.0161026
02:28:20|0.0161026
02:28:21|0.0161026
02:28:22|0.0161026
02:28:23|0.0161026
02:28:24|0.0161026
02:28:25|0.01610259
02:28:26|0.01610259
02:28:27|0.01610259
02:28:28|0.01610259
02:28:29|0.01610259
02:28:30|0.01610259
02:28:31|0.01610259
02:28:32|0.01610259
02:28:33|0.01610259
02:28:34|0.01610259
02:28:35|0.01610259
02:28:36|0.01610259
02:28:37|0.01610259
02:28:38|0.01610259
02:28:40|0.01610259
02:28:40|0.01610259
02:28:41|0.01610259
02:28:42|0.01610259
02:28:43|0.01610259
02:28:44|0.01610259
02:28:45|0.01610259
02:28:46|0.01610259
02:28:47|0.01610259
02:28:48|0.01610259
02:28:49|0.0160867
02:28:50|0.0160867
02:28:51|0.0160867
02:28:52|0.0160867
02:28:53|0.0160867
02:28:54|0.0160867
02:28:55|0.0160867
02:28:56|0.0160867
02:28:57|0.0160867
02:28:58|0.0160867
02:28:59|0.0160867
02:29:01|0.0160867
02:29:01|0.0160867
02:29:03|0.01606324
02:29:04|0.01610565
02:29:06|0.01610565
02:29:07|0.01610565
02:29:08|0.01610565
02:29:08|0.01610565
02:29:10|0.01610565
02:29:11|0.01610565
02:29:12|0.01610565
02:29:13|0.01610565
02:29:14|0.01610565
02:29:15|0.01610565
02:29:16|0.01610565
02:29:17|0.01610565
02:29:18|0.01610565
02:29:19|0.01610565
02:29:20|0.01610565
02:29:21|0.01610565
02:29:22|0.01610565
02:29:23|0.01610066
02:29:24|0.01606028
02:29:25|0.01606028
02:29:26|0.01606028
02:29:27|0.01606028
02:29:28|0.01606028
02:29:29|0.01606028
02:29:30|0.01606028
02:29:31|0.01606028
02:29:32|0.01606028
02:29:34|0.01606028
02:29:35|0.01606028
02:29:36|0.01606028
02:29:37|0.01606028
02:29:38|0.01606028
02:29:39|0.01606028
02:29:40|0.01609676
02:29:41|0.01609676
02:29:42|0.01609676
02:29:43|0.01609676
02:29:44|0.01609676
02:29:45|0.01609676
02:29:46|0.01609676
02:29:47|0.01609676
02:29:48|0.01609676
02:29:50|0.01609676
02:29:50|0.01609676
02:29:51|0.01606036
02:29:52|0.01606036
02:29:53|0.01606036
02:29:54|0.01606036
02:29:55|0.01606036
02:29:56|0.01606036
02:29:57|0.01606036
02:29:58|0.01606036
02:29:59|0.01606036
02:30:01|0.01606036
02:30:02|0.01606036
02:30:03|0.01606036
02:30:04|0.01606036
02:30:05|0.01606036
02:30:07|0.01609312
02:30:07|0.01609312
02:30:08|0.01609312
02:30:09|0.01609312
02:30:10|0.01609312
02:30:11|0.01608758
02:30:12|0.01608758
02:30:13|0.01608758
02:30:14|0.01608758
02:30:15|0.01608758
02:30:16|0.01608758
02:30:17|0.01608758
02:30:18|0.01606218
02:30:19|0.01606218
02:30:20|0.01606218
02:30:21|0.01606218
02:30:23|0.01606218
02:30:23|0.01606218
02:30:24|0.01606218
02:30:25|0.01606218
02:30:26|0.01606218
02:30:27|0.01606218
02:30:29|0.01606218
02:30:29|0.01606218
02:30:30|0.01606218
02:30:31|0.01606218
02:30:32|0.01606218
02:30:33|0.01606218
02:30:34|0.01606218
02:30:35|0.01606218
02:30:36|0.01606218
02:30:37|0.01606218
02:30:38|0.01606218
02:30:39|0.01606218
02:30:40|0.01606218
02:30:41|0.01606218
02:30:42|0.01606218
02:30:43|0.01606218
02:30:44|0.01606218
02:30:45|0.01606218
02:30:46|0.01606218
02:30:47|0.01606218
02:30:48|0.01606218
02:30:49|0.01606218
02:30:50|0.01606218
02:30:51|0.01606218
02:30:52|0.01606218
02:30:53|0.01606218
02:30:54|0.01606218
02:30:55|0.01606218
02:30:56|0.01606218
02:30:57|0.01606218
02:30:58|0.01606218
02:31:00|0.01608673
02:31:01|0.01608673
02:31:02|0.01608673
02:31:03|0.01608673
02:31:05|0.01608673
02:31:06|0.01608673
02:31:07|0.01608673
02:31:08|0.01608673
02:31:10|0.01608673
02:31:10|0.01608673
02:31:11|0.01608673
02:31:13|0.01608673
02:31:13|0.01608673
02:31:15|0.01608673
02:31:15|0.01608673
02:31:16|0.01608673
02:31:18|0.01608673
02:31:19|0.01608673
02:31:20|0.01608673
02:31:21|0.01608673
02:31:22|0.01608673
02:31:23|0.01608673
02:31:24|0.01608673
02:31:25|0.01608673
02:31:27|0.01608673
02:31:27|0.01608673
02:31:28|0.01608673
02:31:29|0.01608673
02:31:30|0.01608673
02:31:31|0.01608673
02:31:32|0.01608673
02:31:33|0.01608673
02:31:34|0.01608673
02:31:35|0.01608673
02:31:36|0.01608673
02:31:37|0.01608673
02:31:38|0.01609519
02:31:39|0.01609519
02:31:40|0.01609519
02:31:41|0.01609519
02:31:42|0.01609519
02:31:43|0.01609519
02:31:44|0.01609519
02:31:45|0.01609519
02:31:46|0.01609519
02:31:47|0.01609519
02:31:48|0.01608815
02:31:49|0.01608815
02:31:50|0.01608815
02:31:51|0.01608815
02:31:52|0.01608815
02:31:53|0.01608815
02:31:54|0.01608815
02:31:55|0.01608815
02:31:56|0.01608815
02:31:57|0.01608815
02:31:58|0.01608815
02:31:59|0.01608815
02:32:01|0.01608815
02:32:02|0.01608815
02:32:03|0.01608815
02:32:04|0.01608815
02:32:05|0.01608815
02:32:06|0.01608815
02:32:07|0.01608815
02:32:08|0.01608815
02:32:10|0.01608815
02:32:10|0.01608815
02:32:12|0.01608815
02:32:12|0.01608815
02:32:14|0.01608815
02:32:15|0.01608815
02:32:15|0.01608815
02:32:17|0.01608815
02:32:18|0.01608815
02:32:18|0.01608815
02:32:20|0.01608815
02:32:20|0.01608815
02:32:22|0.01608815
02:32:23|0.01608815
02:32:24|0.01608815
02:32:24|0.01608815
02:32:26|0.01608815
02:32:27|0.01608815
02:32:28|0.01608815
02:32:29|0.01608815
02:32:30|0.01608815
02:32:31|0.01608815
02:32:32|0.01608815
02:32:33|0.01608815
02:32:34|0.01608815
02:32:35|0.01608815
02:32:36|0.01608815
02:32:37|0.01608815
02:32:38|0.01608815
02:32:39|0.01608815
02:32:40|0.01608815
02:32:41|0.01608815
02:32:42|0.01608815
02:32:43|0.01608815
02:32:44|0.01608815
02:32:45|0.01608815
02:32:46|0.01608815
02:32:47|0.01608815
02:32:48|0.01608815
02:32:49|0.01608815
02:32:50|0.01608815
02:32:51|0.01608817
02:32:52|0.01608817
02:32:53|0.01608817
02:32:54|0.01608817
02:32:55|0.01608817
02:32:56|0.01608817
02:32:57|0.01608817
02:32:58|0.01608817
02:32:59|0.01608817
02:33:00|0.01608817
02:33:01|0.01608817
02:33:03|0.01608817
02:33:03|0.01608817
02:33:05|0.01608817
02:33:07|0.01608817
02:33:07|0.01608817
02:33:08|0.01608817
02:33:09|0.01608817
02:33:11|0.01608817
02:33:12|0.01608817
02:33:12|0.01608817
02:33:14|0.01608817
02:33:15|0.01608817
02:33:16|0.01608817
02:33:17|0.01608817
02:33:18|0.01608817
02:33:19|0.01608817
02:33:21|0.01608817
02:33:22|0.01608817
02:33:23|0.01608817
02:33:24|0.01608817
02:33:25|0.01608817
02:33:26|0.01608817
02:33:27|0.01608817
02:33:28|0.01608817
02:33:29|0.01608817
02:33:30|0.01608817
02:33:31|0.01608817
02:33:32|0.01608817
02:33:33|0.01608817
02:33:34|0.01608817
02:33:35|0.01608817
02:33:36|0.01608817
02:33:37|0.01608817
02:33:38|0.01608817
02:33:39|0.01608817
02:33:40|0.01608817
02:33:41|0.01608817
02:33:43|0.01608817
02:33:43|0.01608817
02:33:45|0.01608817
02:33:46|0.01608817
02:33:47|0.01608817
02:33:48|0.01608817
02:33:49|0.01608817
02:33:49|0.01608817
02:33:50|0.01608817
02:33:52|0.01608817
02:33:53|0.01608817
02:33:53|0.01608817
02:33:55|0.01608817
02:33:56|0.01608817
02:33:57|0.01608817
02:33:58|0.01608817
02:33:58|0.01608817
02:33:59|0.01608817
02:34:00|0.01608817
02:34:02|0.01608817
02:34:04|0.01608817
02:34:05|0.01608817
02:34:05|0.01608817
02:34:07|0.01608817
02:34:08|0.01608817
02:34:09|0.01608817
02:34:10|0.01611065
02:34:11|0.01611065
02:34:12|0.01611065
02:34:12|0.01611065
02:34:14|0.01611065
02:34:15|0.01611065
02:34:16|0.01611065
02:34:17|0.01608821
02:34:18|0.01608821
02:34:19|0.01608821
02:34:20|0.01608821
02:34:21|0.01608821
02:34:22|0.01608821
02:34:23|0.01608821
02:34:24|0.01608821
02:34:25|0.01608821
02:34:26|0.01608821
02:34:27|0.01608821
02:34:28|0.0160882
02:34:29|0.0160882
02:34:30|0.0160882
02:34:31|0.0160882
02:34:32|0.0160882
02:34:33|0.0160882
02:34:34|0.0160882
02:34:35|0.0160882
02:34:36|0.0160882
02:34:37|0.0160882
02:34:38|0.0160882
02:34:39|0.0160882
02:34:40|0.0160882
02:34:41|0.0160882
02:34:42|0.0160882
02:34:44|0.0160882
02:34:44|0.0160882
02:34:45|0.0160882
02:34:46|0.0160882
02:34:47|0.0160882
02:34:48|0.0160882
02:34:49|0.0160882
02:34:51|0.0160882
02:34:51|0.0160882
02:34:52|0.0160882
02:34:53|0.0160882
02:34:54|0.0160882
02:34:55|0.0160882
02:34:56|0.0160882
02:34:57|0.0160882
02:34:58|0.0160882
02:34:59|0.0160882
02:35:00|0.0160882
02:35:01|0.0160882
02:35:02|0.0160882
02:35:04|0.0160882
02:35:05|0.0160882
02:35:06|0.0160882
02:35:07|0.0160882
02:35:08|0.0160882
02:35:08|0.0160882
02:35:09|0.0160882
02:35:10|0.0160882
02:35:12|0.0160882
02:35:13|0.0160882
02:35:14|0.0160882
02:35:15|0.0160882
02:35:16|0.0160882
02:35:17|0.0160882
02:35:18|0.0160882
02:35:19|0.0160882
02:35:20|0.0160882
02:35:21|0.0160882
02:35:22|0.0160882
02:35:23|0.0160882
02:35:24|0.0160882
02:35:25|0.0160882
02:35:26|0.0160882
02:35:27|0.0160882
02:35:28|0.0160882
02:35:30|0.01610772
02:35:30|0.01610772
02:35:31|0.01610772
02:35:32|0.01610772
02:35:33|0.01610772
02:35:35|0.01610772
02:35:35|0.01610772
02:35:36|0.01610772
02:35:37|0.01610772
02:35:38|0.01610772
02:35:40|0.01610772
02:35:40|0.01610772
02:35:41|0.01610772
02:35:42|0.01610772
02:35:43|0.01610772
02:35:44|0.01610772
02:35:45|0.01610772
02:35:46|0.01610772
02:35:47|0.01610772
02:35:48|0.01610772
02:35:49|0.01610772
02:35:50|0.01610772
02:35:51|0.01610772
02:35:52|0.01610772
02:35:53|0.01610772
02:35:54|0.01610772
02:35:55|0.01610772
02:35:56|0.01610772
02:35:57|0.01610772
02:35:58|0.01610772
02:35:59|0.01610772
02:36:01|0.01610772
02:36:02|0.01610772
02:36:03|0.01610772
02:36:04|0.01610772
02:36:05|0.01610772
02:36:06|0.01610772
02:36:07|0.01610772
02:36:09|0.01610772
02:36:09|0.01610772
02:36:10|0.01610772
02:36:11|0.01610772
02:36:13|0.01610772
02:36:14|0.01610772
02:36:15|0.01610772
02:36:16|0.01610772
02:36:17|0.01608969
02:36:18|0.01608969
02:36:19|0.01608969
02:36:20|0.01608969
02:36:22|0.01608969
02:36:22|0.01608969
02:36:23|0.01610598
02:36:24|0.01610598
02:36:25|0.01610598
02:36:26|0.01610598
02:36:27|0.01610598
02:36:29|0.01610598
02:36:29|0.01610598
02:36:30|0.01610598
02:36:31|0.01610598
02:36:32|0.01610598
02:36:33|0.01610598
02:36:35|0.01610598
02:36:35|0.01610598
02:36:36|0.01610598
02:36:37|0.01610598
02:36:38|0.01610598
02:36:39|0.01610598
02:36:40|0.01610598
02:36:41|0.01610598
02:36:42|0.01610598
02:36:43|0.01609071
02:36:44|0.01609071
02:36:45|0.01609071
02:36:46|0.01609071
02:36:47|0.01609071
02:36:48|0.01609071
02:36:49|0.01609071
02:36:50|0.01609071
02:36:52|0.01609071
02:36:52|0.01609071
02:36:53|0.01609071
02:36:54|0.01609071
02:36:55|0.01609071
02:36:56|0.01610557
02:36:58|0.01610557
02:36:58|0.01610557
02:36:59|0.01610557
02:37:00|0.01610557
02:37:01|0.01610557
02:37:03|0.01610557
02:37:03|0.01610547
02:37:04|0.01610547
02:37:05|0.01610547
02:37:06|0.01610547
02:37:08|0.01610547
02:37:09|0.01610547
02:37:10|0.01610547
02:37:10|0.01610547
02:37:12|0.01610547
02:37:13|0.01610547
02:37:14|0.01610547
02:37:15|0.01610547
02:37:16|0.01610547
02:37:17|0.01610547
02:37:19|0.01610547
02:37:19|0.01610547
02:37:20|0.01610547
02:37:21|0.01610547
02:37:23|0.01610547
02:37:24|0.01610547
02:37:25|0.01610547
02:37:26|0.01610547
02:37:27|0.01610547
02:37:28|0.01610547
02:37:30|0.01610547
02:37:30|0.01610547
02:37:31|0.01610547
02:37:32|0.01610547
02:37:33|0.01610547
02:37:35|0.01610547
02:37:35|0.01610547
02:37:36|0.01610547
02:37:37|0.01610547
02:37:38|0.01610547
02:37:40|0.01610547
02:37:40|0.01610547
02:37:41|0.01610547
02:37:43|0.01610547
02:37:43|0.01610547
02:37:45|0.01610547
02:37:46|0.01610547
02:37:46|0.01610547
02:37:48|0.01610547
02:37:49|0.01610547
02:37:50|0.01610547
02:37:50|0.01610547
02:37:52|0.01610547
02:37:53|0.016091
02:37:54|0.016091
02:37:56|0.016091
02:37:56|0.016091
02:37:57|0.016091
02:37:58|0.016091
02:37:59|0.016091
02:38:00|0.016091
02:38:02|0.016091
02:38:02|0.016091
02:38:04|0.016091
02:38:05|0.016091
02:38:05|0.016091
02:38:07|0.01607567
02:38:08|0.01607567
02:38:09|0.01607567
02:38:10|0.01607567
02:38:12|0.01607567
02:38:12|0.01607567
02:38:17|0.01607567
02:38:18|0.01607567
02:38:19|0.01607567
02:38:20|0.01607567
02:38:22|0.01608801
02:38:22|0.01608801
02:38:23|0.01608801
02:38:24|0.01608801
02:38:26|0.01608801
02:38:27|0.01608801
02:38:28|0.01608801
02:38:29|0.01608801
02:38:29|0.01608801
02:38:31|0.01608801
02:38:32|0.01608801
02:38:32|0.01608801
02:38:33|0.01608801
02:38:35|0.01608249
02:38:36|0.01608249
02:38:36|0.01608249
02:38:37|0.01608249
02:38:38|0.01608249
02:38:40|0.01602715
02:38:41|0.01606114
02:38:42|0.01606114
02:38:43|0.01606114
02:38:44|0.01606114
02:38:44|0.01601959
02:38:46|0.01601959
02:38:46|0.01601959
02:38:48|0.01601959
02:38:49|0.01601959
02:38:50|0.0160606
02:38:51|0.0160606
02:38:51|0.0160606
02:38:53|0.01602021
02:38:54|0.01602021
02:38:55|0.01602021
02:38:56|0.01602021
02:38:57|0.01606021
02:38:57|0.01606021
02:38:59|0.01606021
02:39:00|0.01606021
02:39:01|0.01606021
02:39:02|0.01606021
02:39:03|0.01606021
02:39:04|0.01606021
02:39:05|0.01606021
02:39:06|0.01606021
02:39:07|0.01606021
02:39:09|0.01606021
02:39:10|0.01605804
02:39:11|0.01605754
02:39:12|0.01605754
02:39:13|0.01605742
02:39:14|0.01602153
02:39:15|0.01602158
02:39:16|0.01602168
02:39:17|0.01602169
02:39:18|0.01602169
02:39:19|0.01602169
02:39:20|0.01602169
02:39:21|0.01605414
02:39:22|0.01605414
02:39:23|0.01605408
02:39:24|0.0160539
02:39:25|0.0160539
02:39:26|0.0160539
02:39:27|0.0160539
02:39:28|0.0160539
02:39:29|0.0160539
02:39:30|0.0160539
02:39:31|0.0160539
02:39:32|0.0160539
02:39:33|0.0160539
02:39:35|0.0160539
02:39:35|0.0160539
02:39:36|0.0160539
02:39:37|0.0160539
02:39:38|0.01602293
02:39:40|0.01602293
02:39:41|0.01602293
02:39:42|0.01602293
02:39:43|0.01602293
02:39:44|0.01602293
02:39:45|0.01602293
02:39:46|0.01602293
02:39:47|0.01602293
02:39:48|0.01602293
02:39:49|0.01602293
02:39:50|0.01602293
02:39:51|0.01602293
02:39:52|0.01602293
02:39:53|0.01602293
02:39:54|0.01602293
02:39:55|0.01602293
02:39:56|0.01602293
02:39:57|0.01602293
02:39:58|0.01602386
02:39:59|0.01602388
02:40:00|0.01602388
02:40:01|0.01602388
02:40:02|0.01602388
02:40:03|0.01602388
02:40:04|0.01602388
02:40:05|0.01602388
02:40:06|0.01602428
02:40:07|0.01602428
02:40:08|0.01602428
02:40:10|0.01602428
02:40:11|0.01602428
02:40:12|0.01602428
02:40:13|0.01602428
02:40:14|0.01602428
02:40:16|0.01602428
02:40:16|0.01602428
02:40:17|0.01602428
02:40:18|0.01602428
02:40:19|0.01602428
02:40:20|0.01602428
02:40:21|0.01602428
02:40:22|0.01602428
02:40:23|0.01602428
02:40:24|0.01602428
02:40:25|0.01602428
02:40:26|0.01602428
02:40:27|0.01602428
02:40:28|0.01602428
02:40:29|0.01602428
02:40:30|0.01602428
02:40:31|0.01602428
02:40:32|0.01602428
02:40:34|0.01602428
02:40:34|0.01602428
02:40:35|0.01602534
02:40:36|0.01602534
02:40:37|0.01602534
02:40:38|0.01602537
02:40:39|0.01602537
02:40:40|0.01604535
02:40:41|0.01604535
02:40:42|0.01604535
02:40:43|0.01604535
02:40:45|0.01604535
02:40:45|0.01604535
02:40:46|0.01604535
02:40:48|0.01604535
02:40:48|0.01604535
02:40:50|0.01604535
02:40:51|0.01604535
02:40:51|0.01604535
02:40:53|0.01604535
02:40:53|0.01604535
02:40:54|0.01604535
02:40:56|0.01604535
02:40:57|0.01604535
02:40:57|0.01604535
02:40:58|0.01604535
02:41:00|0.01604535
02:41:00|0.01604535
02:41:01|0.01604535
02:41:02|0.01604535
02:41:03|0.01604535
02:41:04|0.01604535
02:41:06|0.01604535
02:41:07|0.01604535
02:41:08|0.01604535
02:41:08|0.01604535
02:41:10|0.01604535
02:41:11|0.01604535
02:41:12|0.01602285
02:41:13|0.01602285
02:41:14|0.01602285
02:41:15|0.01602285
02:41:17|0.01602285
02:41:17|0.01602285
02:41:18|0.01602285
02:41:19|0.01602285
02:41:20|0.01602285
02:41:21|0.01602285
02:41:23|0.01602285
02:41:23|0.01602285
02:41:24|0.01602285
02:41:25|0.01602285
02:41:26|0.01602285
02:41:27|0.01602285
02:41:28|0.01602285
02:41:29|0.01602388
02:41:30|0.01602388
02:41:31|0.01602388
02:41:32|0.01602388
02:41:33|0.01602388
02:41:34|0.01602388
02:41:35|0.01602388
02:41:36|0.01602388
02:41:37|0.01602388
02:41:38|0.01602388
02:41:39|0.01602388
02:41:40|0.01602388
02:41:41|0.01602388
02:41:42|0.01602388
02:41:44|0.01602388
02:41:44|0.01602388
02:41:45|0.01602388
02:41:46|0.01602388
02:41:47|0.01602388
02:41:48|0.01602388
02:41:49|0.01602388
02:41:50|0.01602388
02:41:51|0.01602388
02:41:53|0.01602388
02:41:53|0.01602388
02:41:55|0.01602388
02:41:55|0.01602388
02:41:57|0.01602388
02:41:58|0.01602388
02:41:59|0.01602388
02:42:00|0.01602388
02:42:01|0.01602388
02:42:02|0.01602388
02:42:03|0.01602388
02:42:04|0.01602388
02:42:05|0.01602388
02:42:07|0.01602388
02:42:07|0.01602388
02:42:08|0.01602388
02:42:09|0.01602388
02:42:11|0.01602388
02:42:12|0.01603995
02:42:13|0.01603995
02:42:14|0.01603995
02:42:16|0.01603995
02:42:17|0.01603995
02:42:18|0.01603995
02:42:19|0.01603995
02:42:20|0.01603995
02:42:20|0.01603995
02:42:22|0.01603995
02:42:23|0.01603995
02:42:24|0.01603995
02:42:24|0.01603995
02:42:26|0.01603995
02:42:27|0.01603995
02:42:27|0.01603995
02:42:29|0.01603995
02:42:29|0.01603995
02:42:30|0.01603995
02:42:32|0.01603995
02:42:33|0.01603995
02:42:33|0.01603995
02:42:35|0.01603995
02:42:36|0.01603995
02:42:36|0.01603995
02:42:37|0.01603995
02:42:38|0.01603995
02:42:40|0.01603995
02:42:41|0.01603995
02:42:42|0.01603995
02:42:43|0.01603995
02:42:44|0.01603995
02:42:45|0.01603995
02:42:46|0.01603995
02:42:47|0.01603995
02:42:48|0.01603995
02:42:49|0.01603995
02:42:50|0.01603995
02:42:51|0.01603995
02:42:52|0.01603995
02:42:53|0.01603995
02:42:54|0.01603995
02:42:55|0.01603995
02:42:56|0.01603995
02:42:57|0.01603995
02:42:58|0.01603995
02:42:59|0.01603995
02:43:00|0.01603995
02:43:01|0.01603995
02:43:02|0.01603995
02:43:03|0.01603995
02:43:04|0.01603995
02:43:05|0.01602285
02:43:06|0.01602285
02:43:07|0.01602285
02:43:08|0.01602285
02:43:09|0.01602285
02:43:10|0.01602285
02:43:11|0.01602285
02:43:13|0.01602285
02:43:13|0.01602285
02:43:15|0.01602291
02:43:16|0.01602291
02:43:17|0.01602291
02:43:18|0.01602291
02:43:19|0.01602291
02:43:20|0.01602291
02:43:21|0.01602291
02:43:22|0.01600492
02:43:24|0.01600492
02:43:24|0.01600492
02:43:25|0.01600492
02:43:26|0.01600492
02:43:27|0.01600492
02:43:28|0.01600492
02:43:29|0.01600492
02:43:30|0.01600492
02:43:31|0.01600492
02:43:32|0.01600492
02:43:33|0.01603761
02:43:34|0.01603761
02:43:35|0.01603761
02:43:36|0.01603761
02:43:37|0.01603761
02:43:38|0.01603761
02:43:39|0.01603761
02:43:40|0.01603761
02:43:41|0.01603761
02:43:42|0.01603761
02:43:43|0.01603761
02:43:44|0.01603761
02:43:45|0.01603761
02:43:46|0.01603761
02:43:47|0.01603761
02:43:48|0.01603761
02:43:49|0.01603761
02:43:51|0.01603761
02:43:51|0.01603761
02:43:52|0.01603761
02:43:53|0.01603761
02:43:54|0.01603761
02:43:56|0.01603761
02:43:56|0.01603761
02:43:57|0.01603761
02:43:58|0.01603761
02:43:59|0.01603761
02:44:00|0.01603761
02:44:01|0.01603761
02:44:02|0.01603761
02:44:03|0.01603761
02:44:04|0.01603761
02:44:05|0.01603761
02:44:07|0.01603761
02:44:07|0.01603761
02:44:09|0.01603761
02:44:09|0.01603761
02:44:10|0.01603761
02:44:12|0.01603761
02:44:13|0.01603761
02:44:13|0.01603761
02:44:15|0.01603761
02:44:16|0.01603761
02:44:18|0.01603761
02:44:19|0.01603761
02:44:20|0.01603761
02:44:21|0.01603761
02:44:22|0.01603761
02:44:23|0.01603761
02:44:24|0.01603761
02:44:25|0.01603761
02:44:26|0.01603761
02:44:27|0.01603761
02:44:28|0.01603761
02:44:29|0.01603761
02:44:30|0.01603761
02:44:31|0.0160054
02:44:32|0.0160054
02:44:33|0.0160054
02:44:34|0.0160054
02:44:35|0.0160054
02:44:36|0.0160054
02:44:37|0.0160054
02:44:38|0.0160054
02:44:39|0.0160054
02:44:40|0.0160054
02:44:41|0.0160054
02:44:42|0.0160054
02:44:44|0.0160054
02:44:44|0.0160054
02:44:45|0.0160054
02:44:46|0.0160054
02:44:47|0.0160054
02:44:48|0.0160054
02:44:56|0.0160054
02:44:57|0.0160054
02:44:59|0.0160054
02:44:59|0.0160054
02:45:00|0.0160054
02:45:01|0.0160054
02:45:02|0.0160054
02:45:03|0.0160054
02:45:04|0.0160054
02:45:06|0.0160054
02:45:06|0.0160054
02:45:08|0.0160054
02:45:08|0.0160054
02:45:09|0.0160054
02:45:10|0.0160054
02:45:12|0.0160054
02:45:12|0.0160054
02:45:13|0.0160054
02:45:15|0.0160054
02:45:16|0.0160054
02:45:18|0.0160054
02:45:19|0.0160054
02:45:19|0.0160054
02:45:20|0.0160054
02:45:22|0.0160054
02:45:23|0.0160054
02:45:24|0.0160054
02:45:25|0.0160054
02:45:26|0.0160054
02:45:27|0.0160054
02:45:28|0.0160054
02:45:29|0.0160054
02:45:30|0.0160054
02:45:31|0.0160054
02:45:32|0.0160054
02:45:33|0.0160054
02:45:34|0.0160054
02:45:35|0.0160054
02:45:36|0.0160054
02:45:37|0.0160054
02:45:38|0.0160054
02:45:39|0.0160054
02:45:40|0.0160054
02:45:42|0.0160054
02:45:42|0.0160054
02:45:43|0.0160054
02:45:44|0.01602762
02:45:45|0.01602747
02:45:47|0.01602745
02:45:47|0.01602745
02:45:48|0.01602745
02:45:49|0.01603463
02:45:50|0.01603463
02:45:51|0.01603463
02:45:53|0.01603463
02:45:53|0.01603463
02:45:55|0.01603463
02:45:55|0.01603463
02:45:56|0.01603463
02:45:58|0.01603463
02:45:58|0.01603463
02:45:59|0.01603463
02:46:00|0.01603463
02:46:02|0.01603463
02:46:02|0.01603463
02:46:04|0.01603463
02:46:05|0.01603463
02:46:06|0.01603463
02:46:07|0.01603463
02:46:08|0.01603463
02:46:09|0.01603463
02:46:09|0.01603463
02:46:11|0.01603463
02:46:12|0.01603463
02:46:13|0.01603463
02:46:14|0.01603463
02:46:14|0.01603463
02:46:16|0.01603463
02:46:16|0.01603463
02:46:18|0.01603463
02:46:19|0.01603463
02:46:20|0.01603463
02:46:21|0.01603463
02:46:22|0.01603463
02:46:23|0.01603463
02:46:24|0.01603463
02:46:25|0.01603463
02:46:26|0.01603463
02:46:27|0.01603463
02:46:28|0.01603463
02:46:30|0.01603463
02:46:30|0.01603463
02:46:31|0.01603463
02:46:32|0.01603463
02:46:33|0.01603463
02:46:34|0.01603463
02:46:35|0.01603463
02:46:36|0.01603463
02:46:38|0.01603463
02:46:38|0.01603463
02:46:40|0.01603463
02:46:40|0.01603463
02:46:41|0.01603463
02:46:43|0.01603463
02:46:44|0.01603463
02:46:44|0.01603463
02:46:45|0.01603463
02:46:47|0.01603463
02:46:47|0.01603463
02:46:48|0.01603463
02:46:49|0.01603463
02:46:51|0.01603463
02:46:52|0.01602714
02:46:52|0.01602714
02:46:53|0.01602714
02:46:54|0.01600413
02:46:56|0.01600413
02:46:56|0.01600413
02:46:57|0.01600413
02:46:58|0.01600413
02:47:00|0.01600413
02:47:01|0.01600413
02:47:01|0.01600413
02:47:03|0.01600413
02:47:03|0.01600413
02:47:05|0.01600413
02:47:06|0.01600413
02:47:07|0.01600413
02:47:08|0.01600413
02:47:09|0.01600413
02:47:09|0.01600413
02:47:11|0.01600413
02:47:12|0.01600413
02:47:13|0.01600413
02:47:13|0.01600413
02:47:14|0.01600413
02:47:17|0.01600002
02:47:18|0.01600002
02:47:19|0.01600002
02:47:20|0.01600002
02:47:21|0.01600002
02:47:22|0.01600002
02:47:23|0.01600002
02:47:25|0.01600002
02:47:25|0.01600002
02:47:26|0.01600002
02:47:27|0.01600002
02:47:28|0.01600002
02:47:29|0.01600002
02:47:30|0.01600002
02:47:31|0.01600002
02:47:33|0.01600002
02:47:33|0.01600002
02:47:34|0.01600002
02:47:35|0.01600002
02:47:36|0.01600002
02:47:38|0.01600002
02:47:39|0.01600002
02:47:40|0.01600002
02:47:41|0.01600002
02:47:42|0.01600002
02:47:43|0.01600002
02:47:44|0.01600002
02:47:45|0.01600002
02:47:46|0.01600002
02:47:47|0.01600002
02:47:48|0.01600002
02:47:49|0.01600002
02:47:50|0.01600002
02:47:51|0.01600002
02:47:52|0.01600002
02:47:53|0.01600002
02:47:54|0.01600002
02:47:55|0.01600002
02:47:56|0.01600002
02:47:57|0.01600002
02:47:58|0.01600002
02:47:59|0.01600002
02:48:00|0.01596522
02:48:01|0.01596522
02:48:02|0.01596522
02:48:03|0.016
02:48:04|0.01601081
02:48:05|0.01601081
02:48:06|0.01600884
02:48:07|0.01600869
02:48:08|0.01600869
02:48:09|0.01600869
02:48:10|0.01600869
02:48:11|0.01600869
02:48:12|0.01600869
02:48:13|0.01600869
02:48:14|0.01600869
02:48:15|0.01600869
02:48:16|0.01600869
02:48:18|0.01600869
02:48:19|0.01600869
02:48:20|0.01600869
02:48:21|0.01600869
02:48:21|0.01600869
02:48:22|0.01600869
02:48:24|0.01600869
02:48:24|0.01600869
02:48:26|0.01600869
02:48:27|0.01600869
02:48:28|0.01600869
02:48:29|0.01600869
02:48:31|0.01600869
02:48:32|0.01600869
02:48:33|0.01600869
02:48:34|0.01600869
02:48:35|0.01600869
02:48:35|0.01600869
02:48:36|0.01600869
02:48:38|0.01600869
02:48:39|0.01600869
02:48:40|0.01600869
02:48:41|0.01600869
02:48:42|0.01600869
02:48:43|0.01600869
02:48:44|0.01600869
02:48:45|0.01600869
02:48:46|0.01600869
02:48:47|0.01600869
02:48:48|0.01600869
02:48:49|0.01600869
02:48:50|0.01600869
02:48:51|0.01600869
02:48:52|0.01600869
02:48:53|0.01600869
02:48:55|0.01600869
02:48:55|0.01600869
02:48:57|0.01595061
02:48:58|0.01595061
02:48:59|0.01595061
02:48:59|0.01595061
02:49:01|0.01595061
02:49:01|0.01595061
02:49:02|0.01595061
02:49:03|0.01595061
02:49:05|0.01597951
02:49:05|0.01597949
02:49:06|0.01597949
02:49:08|0.01597949
02:49:09|0.01597949
02:49:10|0.01597949
02:49:10|0.01597949
02:49:12|0.01597949
02:49:13|0.01597949
02:49:13|0.01597949
02:49:14|0.01597949
02:49:16|0.01597949
02:49:16|0.01597945
02:49:17|0.01597945
02:49:19|0.01597945
02:49:20|0.01597945
02:49:21|0.01597945
02:49:22|0.01597945
02:49:22|0.01597945
02:49:23|0.01597945
02:49:25|0.01597945
02:49:26|0.01597945
02:49:27|0.01597945
02:49:28|0.01597945
02:49:29|0.01597945
02:49:30|0.01597945
02:49:31|0.01597945
02:49:32|0.01597945
02:49:33|0.01597945
02:49:34|0.01597945
02:49:36|0.01597945
02:49:37|0.01597945
02:49:37|0.01597945
02:49:38|0.01597949
02:49:39|0.01597949
02:49:40|0.01597949
02:49:42|0.01597949
02:49:42|0.01601416
02:49:43|0.01601416
02:49:44|0.01601416
02:49:45|0.01601416
02:49:46|0.01601416
02:49:47|0.01601416
02:49:48|0.01601416
02:49:49|0.01601416
02:49:50|0.01601416
02:49:51|0.01601416
02:49:52|0.01601416
02:49:53|0.01601416
02:49:54|0.01601416
02:49:55|0.01601416
02:49:56|0.01601416
02:49:57|0.01601416
02:49:58|0.01601416
02:49:59|0.01601416
02:50:00|0.01601416
02:50:01|0.01601416
02:50:02|0.01601416
02:50:04|0.01601416
02:50:04|0.01601416
02:50:05|0.01601416
02:50:06|0.01601416
02:50:07|0.01601416
02:50:08|0.01601416
02:50:09|0.01601416
02:50:10|0.01601416
02:50:12|0.01601416
02:50:13|0.01601416
02:50:13|0.01601416
02:50:15|0.01601416
02:50:15|0.01601416
02:50:17|0.01601416
02:50:17|0.01601416
02:50:18|0.01601416
02:50:20|0.01598066
02:50:22|0.01598066
02:50:22|0.01598066
02:50:23|0.01598066
02:50:24|0.01598066
02:50:26|0.01598066
02:50:26|0.01598066
02:50:27|0.01598066
02:50:28|0.01598066
02:50:29|0.01598066
02:50:30|0.01598066
02:50:32|0.01598066
02:50:32|0.01598066
02:50:33|0.01598066
02:50:34|0.01598066
02:50:35|0.01598066
02:50:37|0.01598066
02:50:38|0.01598066
02:50:39|0.01598066
02:50:40|0.01598066
02:50:42|0.01598066
02:50:42|0.01598066
02:50:43|0.01598066
02:50:44|0.01598066
02:50:45|0.01598066
02:50:46|0.01598066
02:50:48|0.01598066
02:50:49|0.01598066
02:50:49|0.01598066
02:50:51|0.01598066
02:50:52|0.01598066
02:50:53|0.01598066
02:50:54|0.0159813
02:50:55|0.0159813
02:50:55|0.0159813
02:50:57|0.0159813
02:50:58|0.0159813
02:50:59|0.0159813
02:50:59|0.0159813
02:51:01|0.0159813
02:51:01|0.0159813
02:51:02|0.0159813
02:51:03|0.0159813
02:51:04|0.0159813
02:51:06|0.0159813
02:51:07|0.0159813
02:51:08|0.0159813
02:51:09|0.0159813
02:51:10|0.0159813
02:51:11|0.0159813
02:51:11|0.0159813
02:51:13|0.0159813
02:51:14|0.0159813
02:51:15|0.0159813
02:51:16|0.0159813
02:51:17|0.0159813
02:51:18|0.0159813
02:51:19|0.0159813
02:51:20|0.0159813
02:51:21|0.0159813
02:51:22|0.0159813
02:51:23|0.0159813
02:51:24|0.01597947
02:51:25|0.01597947
02:51:26|0.01600052
02:51:27|0.01594701
02:51:28|0.01594701
02:51:29|0.01594701
02:51:30|0.01594701
02:51:31|0.01594701
02:51:32|0.01594701
02:51:34|0.01594701
02:51:34|0.01594701
02:51:36|0.01594701
02:51:37|0.01594701
02:51:37|0.01594701
02:51:39|0.01594701
02:51:40|0.01594701
02:51:40|0.01594701
02:51:41|0.01594701
02:51:43|0.01594701
02:51:44|0.01594701
02:51:45|0.01594701
02:51:45|0.01594701
02:51:47|0.01594701
02:51:48|0.01594701
02:51:49|0.01594701
02:51:49|0.01594701
02:51:50|0.01594701
02:51:51|0.01594701
02:51:53|0.01594701
02:51:54|0.01594701
02:51:55|0.01594701
02:51:56|0.01594701
02:51:56|0.01594701
02:51:57|0.01594701
02:51:59|0.01594701
02:51:59|0.01594701
02:52:00|0.01594701
02:52:01|0.01594701
02:52:02|0.01594701
02:52:04|0.01594701
02:52:05|0.01594701
02:52:05|0.01594701
02:52:06|0.01594701
02:52:08|0.01594701
02:52:08|0.01594701
02:52:10|0.01594701
02:52:11|0.01594701
02:52:11|0.01594701
02:52:13|0.01594701
02:52:14|0.01594701
02:52:14|0.01594701
02:52:16|0.01594701
02:52:16|0.01594701
02:52:18|0.01594701
02:52:18|0.01594701
02:52:19|0.01594701
02:52:21|0.01594701
02:52:22|0.01594701
02:52:23|0.01594701
02:52:24|0.01594701
02:52:25|0.01594701
02:52:26|0.01594701
02:52:27|0.01594701
02:52:28|0.01594701
02:52:29|0.01594701
02:52:30|0.01594701
02:52:31|0.01594701
02:52:32|0.01594701
02:52:33|0.01594701
02:52:34|0.01594701
02:52:35|0.01594701
02:52:36|0.01594701
02:52:37|0.01594701
02:52:38|0.01594701
02:52:39|0.01594701
02:52:40|0.01594701
02:52:41|0.01594701
02:52:42|0.01594701
02:52:43|0.01594701
02:52:44|0.01594701
02:52:45|0.01594701
02:52:46|0.01594701
02:52:47|0.01594701
02:52:48|0.01594701
02:52:49|0.01594701
02:52:50|0.01594701
02:52:51|0.01594701
02:52:52|0.01594701
02:52:53|0.01594701
02:52:54|0.01594701
02:52:55|0.01594701
02:52:56|0.01594701
02:52:57|0.01594701
02:52:58|0.01594701
02:52:59|0.01597218
02:53:00|0.01597218
02:53:01|0.01597218
02:53:02|0.01597218
02:53:03|0.01597184
02:53:04|0.01597184
02:53:05|0.01597184
02:53:06|0.01597184
02:53:07|0.01597184
02:53:08|0.01597184
02:53:09|0.01597184
02:53:10|0.01597184
02:53:11|0.01597184
02:53:12|0.01597184
02:53:13|0.01597184
02:53:14|0.01597184
02:53:15|0.01597184
02:53:16|0.01597184
02:53:17|0.01597184
02:53:18|0.01597184
02:53:19|0.01597184
02:53:20|0.01597184
02:53:21|0.01597184
02:53:22|0.01597184
02:53:23|0.01597184
02:53:25|0.01597184
02:53:25|0.01597184
02:53:27|0.01597184
02:53:28|0.01597184
02:53:28|0.01597184
02:53:30|0.01597184
02:53:30|0.01597184
02:53:32|0.01597184
02:53:32|0.01597184
02:53:34|0.01597184
02:53:35|0.01597184
02:53:36|0.01597184
02:53:37|0.01597184
02:53:38|0.01597184
02:53:39|0.01597184
02:53:40|0.01597184
02:53:41|0.01597184
02:53:42|0.01597184
02:53:43|0.01597184
02:53:44|0.01597184
02:53:45|0.01597184
02:53:46|0.01597184
02:53:47|0.01597184
02:53:48|0.01597184
02:53:49|0.01597184
02:53:50|0.01595179
02:53:51|0.01595179
02:53:52|0.01595179
02:53:53|0.01595179
02:53:54|0.01595179
02:53:55|0.01595179
02:53:56|0.01595179
02:53:57|0.01595179
02:53:58|0.01595179
02:53:59|0.01595179
02:54:00|0.01595241
02:54:01|0.01595241
02:54:02|0.01595241
02:54:03|0.01595241
02:54:04|0.01595241
02:54:05|0.01595241
02:54:06|0.01595241
02:54:07|0.01595241
02:54:08|0.01595241
02:54:09|0.01595241
02:54:10|0.01598827
02:54:11|0.01598827
02:54:12|0.01598827
02:54:13|0.01598827
02:54:14|0.01598827
02:54:15|0.01598827
02:54:16|0.01598827
02:54:17|0.01598827
02:54:18|0.01598827
02:54:19|0.01598827
02:54:20|0.01605167
02:54:21|0.01605167
02:54:22|0.01601038
02:54:23|0.01601038
02:54:25|0.01601038
02:54:26|0.01601038
02:54:26|0.01601038
02:54:28|0.01601038
02:54:28|0.01601038
02:54:30|0.01601038
02:54:31|0.01601038
02:54:32|0.01601038
02:54:34|0.01601038
02:54:34|0.01603607
02:54:35|0.01603607
02:54:37|0.01603607
02:54:38|0.01603607
02:54:39|0.01603607
02:54:39|0.01603607
02:54:40|0.01603607
02:54:42|0.01603607
02:54:43|0.01603607
02:54:44|0.01603607
02:54:45|0.01603607
02:54:46|0.01603607
02:54:47|0.01603607
02:54:48|0.01603607
02:54:48|0.01603607
02:54:49|0.01603607
02:54:51|0.01603607
02:54:52|0.01603607
02:54:52|0.01603607
02:54:53|0.01603607
02:54:55|0.01603607
02:54:55|0.01603607
02:54:56|0.01603607
02:54:58|0.01603607
02:54:58|0.01603607
02:54:59|0.01603607
02:55:01|0.01603607
02:55:01|0.01603607
02:55:03|0.01603607
02:55:04|0.01603607
02:55:05|0.01603607
02:55:06|0.01603607
02:55:07|0.01603607
02:55:08|0.01603607
02:55:09|0.01603607
02:55:10|0.01603607
02:55:11|0.01603607
02:55:12|0.01603607
02:55:13|0.01603607
02:55:14|0.01603607
02:55:15|0.01603607
02:55:16|0.01603607
02:55:17|0.01603607
02:55:18|0.01603607
02:55:19|0.01603607
02:55:20|0.01603607
02:55:21|0.01603607
02:55:22|0.01603607
02:55:23|0.01603607
02:55:25|0.01603607
02:55:25|0.01603607
02:55:27|0.01603607
02:55:27|0.01603607
02:55:28|0.01603607
02:55:29|0.01603607
02:55:30|0.01603607
02:55:32|0.01603607
02:55:33|0.01608125
02:55:33|0.01608125
02:55:34|0.01608125
02:55:36|0.01608125
02:55:37|0.01608125
02:55:38|0.01608125
02:55:39|0.01608125
02:55:40|0.01608125
02:55:41|0.01608125
02:55:42|0.01608125
02:55:43|0.01608125
02:55:44|0.01608125
02:55:45|0.01608125
02:55:46|0.01608125
02:55:47|0.01608125
02:55:48|0.01608125
02:55:49|0.01608125
02:55:50|0.01608125
02:55:51|0.01608125
02:55:53|0.01608125
02:55:54|0.01608125
02:55:55|0.01608125
02:55:56|0.01608125
02:55:56|0.01608125
02:55:58|0.01608125
02:55:59|0.01608125
02:56:00|0.01608125
02:56:01|0.01608125
02:56:01|0.01608125
02:56:02|0.01608125
02:56:04|0.01608125
02:56:05|0.01608125
02:56:06|0.01608125
02:56:07|0.01608125
02:56:07|0.01608125
02:56:09|0.01608125
02:56:10|0.01608125
02:56:11|0.01608125
02:56:12|0.01608125
02:56:13|0.01608125
02:56:14|0.0160458
02:56:15|0.0160458
02:56:16|0.0160458
02:56:17|0.0160458
02:56:18|0.0160458
02:56:19|0.0160458
02:56:20|0.0160458
02:56:21|0.0160458
02:56:22|0.0160458
02:56:23|0.01604708
02:56:24|0.01604708
02:56:25|0.01604708
02:56:27|0.01604708
02:56:27|0.01604708
02:56:29|0.01604761
02:56:30|0.01604761
02:56:30|0.01604761
02:56:32|0.01604761
02:56:33|0.01604761
02:56:34|0.01604761
02:56:34|0.01604761
02:56:35|0.01604761
02:56:36|0.01604761
02:56:38|0.01604761
02:56:39|0.01604761
02:56:40|0.01604761
02:56:41|0.01604761
02:56:42|0.01604761
02:56:43|0.01604761
02:56:44|0.01604761
02:56:45|0.01604761
02:56:46|0.01604761
02:56:47|0.01604761
02:56:48|0.01604761
02:56:49|0.01604761
02:56:50|0.01604761
02:56:51|0.01604761
02:56:52|0.01604761
02:56:53|0.0160476
02:56:54|0.0160476
02:56:55|0.0160476
02:56:56|0.0160476
02:56:57|0.0160476
02:56:58|0.0160476
02:56:59|0.0160476
02:57:01|0.0160476
02:57:01|0.0160476
02:57:02|0.01608115
02:57:03|0.01608115
02:57:04|0.01608115
02:57:05|0.01608115
02:57:06|0.01608115
02:57:07|0.01608115
02:57:08|0.01608115
02:57:09|0.01608115
02:57:11|0.01608115
02:57:11|0.01608115
02:57:12|0.01608115
02:57:13|0.01608115
02:57:14|0.01604414
02:57:16|0.01604414
02:57:17|0.01604414
02:57:17|0.01604414
02:57:19|0.01608065
02:57:19|0.01608065
02:57:20|0.01608065
02:57:21|0.01608065
02:57:23|0.01608065
02:57:24|0.01608065
02:57:24|0.01608065
02:57:25|0.01608065
02:57:27|0.01608065
02:57:29|0.01608115
02:57:30|0.01609
02:57:31|0.01609
02:57:31|0.01609
02:57:32|0.01609
02:57:34|0.01609
02:57:35|0.01609
02:57:36|0.01609
02:57:37|0.01609
02:57:38|0.01609
02:57:39|0.01609
02:57:40|0.01609
02:57:41|0.01609
02:57:42|0.01609
02:57:44|0.01609
02:57:44|0.01609
02:57:45|0.01612
02:57:46|0.01612
02:57:47|0.01612
02:57:48|0.01612
02:57:50|0.01612
02:57:51|0.01612
02:57:51|0.01612
02:57:53|0.01612
02:57:53|0.01612
02:57:55|0.01612
02:57:56|0.01612
02:57:57|0.01612
02:57:58|0.01612
02:57:59|0.01612
02:58:00|0.01612
02:58:01|0.01612
02:58:02|0.01612
02:58:03|0.01612
02:58:04|0.01612
02:58:05|0.01612
02:58:06|0.01614296
02:58:07|0.01614296
02:58:08|0.01614296
02:58:09|0.01614296
02:58:10|0.01614296
02:58:11|0.01614296
02:58:12|0.01614296
02:58:13|0.01614296
02:58:14|0.01614296
02:58:15|0.01614296
02:58:16|0.01614296
02:58:17|0.01614296
02:58:18|0.01614296
02:58:19|0.01614296
02:58:20|0.01614296
02:58:22|0.01614296
02:58:22|0.01614296
02:58:23|0.01614296
02:58:24|0.01614296
02:58:25|0.01614296
02:58:26|0.01614296
02:58:27|0.01614296
02:58:28|0.01614296
02:58:30|0.01614296
02:58:30|0.01614296
02:58:32|0.01614296
02:58:33|0.01614296
02:58:34|0.01614296
02:58:35|0.01614296
02:58:36|0.01609864
02:58:37|0.01609864
02:58:38|0.01609864
02:58:39|0.01609864
02:58:40|0.01609864
02:58:41|0.01609864
02:58:42|0.01609864
02:58:43|0.01609864
02:58:44|0.01609864
02:58:45|0.01609864
02:58:46|0.01609864
02:58:47|0.01609864
02:58:48|0.01609864
02:58:49|0.01609864
02:58:50|0.01609864
02:58:57|0.01609864
02:58:58|0.01609864
02:58:58|0.01609864
02:59:00|0.01609864
02:59:01|0.01609864
02:59:02|0.01609864
02:59:02|0.01609864
02:59:04|0.01609864
02:59:05|0.01609864
02:59:06|0.01609864
02:59:07|0.01609864
02:59:08|0.01609864
02:59:09|0.01609864
02:59:10|0.01609864
02:59:11|0.01609864
02:59:11|0.01609864
02:59:13|0.01609864
02:59:14|0.01609864
02:59:15|0.01609864
02:59:16|0.01609864
02:59:17|0.01609864
02:59:18|0.01609864
02:59:19|0.01609864
02:59:20|0.01609864
02:59:21|0.01609864
02:59:22|0.01609864
02:59:23|0.01609864
02:59:24|0.01609864
02:59:25|0.01609864
02:59:26|0.01609864
02:59:27|0.01609864
02:59:29|0.01609864
02:59:30|0.01609864
02:59:32|0.01609864
02:59:33|0.01609864
02:59:34|0.01609864
02:59:35|0.01609864
02:59:36|0.01609864
02:59:37|0.01609864
02:59:38|0.01609864
02:59:39|0.01609864
02:59:40|0.01609864
02:59:42|0.01609864
02:59:43|0.01609864
02:59:44|0.01609864
02:59:45|0.01609864
02:59:46|0.01609864
02:59:47|0.01609864
02:59:47|0.01609864
02:59:48|0.01609864
02:59:50|0.01609864
02:59:51|0.01609864
02:59:51|0.01609864
02:59:53|0.01609864
02:59:54|0.01609864
02:59:54|0.01609864
02:59:56|0.01609864
02:59:56|0.01609864
02:59:58|0.01609864
02:59:59|0.01609864
02:59:59|0.01609864
03:00:00|0.01609864
03:00:01|0.01609864
03:00:02|0.01609864
03:00:04|0.01609864
03:00:04|0.01609864
03:00:06|0.01609864
03:00:07|0.01609864
03:00:07|0.01609864
03:00:09|0.01609864
03:00:09|0.01609864
03:00:11|0.01609864
03:00:12|0.01609864
03:00:12|0.01609864
03:00:13|0.01609864
03:00:15|0.01609864
03:00:15|0.01609864
03:00:16|0.01609864
03:00:18|0.01609864
03:00:19|0.01609864
03:00:20|0.01609864
03:00:20|0.01609864
03:00:22|0.01609864
03:00:23|0.01609864
03:00:24|0.01609864
03:00:25|0.01609864
03:00:26|0.01609864
03:00:27|0.01609864
03:00:28|0.01612432
03:00:30|0.01612432
03:00:31|0.01612432
03:00:32|0.01612432
03:00:33|0.01612432
03:00:34|0.01612432
03:00:35|0.01612432
03:00:36|0.01612432
03:00:36|0.01612432
03:00:38|0.01612432
03:00:39|0.01612432
03:00:40|0.01612432
03:00:41|0.01612432
03:00:42|0.01612432
03:00:43|0.01612432
03:00:44|0.01612432
03:00:45|0.01612432
03:00:46|0.01612432
03:00:47|0.01612432
03:00:48|0.01612432
03:00:49|0.01612432
03:00:50|0.01612432
03:00:51|0.01612432
03:00:52|0.01612432
03:00:53|0.01612432
03:00:54|0.01612432
03:00:55|0.01612432
03:00:56|0.01612432
03:00:57|0.01612432
03:00:58|0.01612432
03:00:59|0.01612432
03:01:00|0.01612432
03:01:01|0.01612432
03:01:02|0.01612432
03:01:03|0.01612432
03:01:04|0.01612432
03:01:05|0.01612432
03:01:06|0.01612432
03:01:07|0.01612432
03:01:08|0.01612432
03:01:09|0.01612432
03:01:11|0.01612432
03:01:11|0.01612432
03:01:12|0.01614359
03:01:13|0.01614359
03:01:14|0.01614359
03:01:16|0.01614359
03:01:16|0.01614359
03:01:17|0.01614359
03:01:18|0.01616021
03:01:20|0.01616021
03:01:20|0.01616021
03:01:22|0.01616021
03:01:22|0.01616021
03:01:23|0.01616021
03:01:24|0.01616021
03:01:25|0.01617486
03:01:26|0.01617486
03:01:27|0.01617486
03:01:29|0.01617486
03:01:30|0.01617486
03:01:31|0.01617486
03:01:33|0.01617486
03:01:33|0.01617486
03:01:35|0.01617486
03:01:36|0.01617486
03:01:37|0.01617486
03:01:38|0.01617486
03:01:38|0.01617486
03:01:40|0.01617486
03:01:41|0.01617486
03:01:41|0.01617486
03:01:43|0.01617486
03:01:44|0.01617486
03:01:45|0.01617486
03:01:46|0.01617486
03:01:47|0.01617486
03:01:48|0.01617486
03:01:49|0.01617486
03:01:50|0.01617486
03:01:51|0.01617486
03:01:52|0.01617486
03:01:53|0.01617486
03:01:54|0.01617486
03:01:55|0.01617486
03:01:56|0.01617486
03:01:57|0.01617486
03:01:58|0.01617486
03:01:59|0.01617486
03:02:00|0.01617486
03:02:01|0.01617486
03:02:02|0.01615828
03:02:03|0.01615828
03:02:04|0.01615828
03:02:05|0.01615828
03:02:06|0.01615828
03:02:07|0.01615828
03:02:08|0.01615828
03:02:09|0.01615828
03:02:10|0.01615828
03:02:11|0.01615828
03:02:12|0.01615828
03:02:13|0.01615828
03:02:14|0.01615828
03:02:15|0.01615828
03:02:16|0.01615828
03:02:17|0.01615828
03:02:18|0.01615828
03:02:19|0.01615828
03:02:20|0.01613085
03:02:21|0.0161256
03:02:22|0.0161256
03:02:23|0.0161256
03:02:24|0.0161256
03:02:25|0.0161256
03:02:26|0.0161256
03:02:27|0.0161256
03:02:28|0.0161256
03:02:29|0.0161256
03:02:30|0.0161256
03:02:32|0.0161256
03:02:33|0.0161256
03:02:34|0.0161256
03:02:35|0.0161256
03:02:36|0.0161256
03:02:36|0.0161256
03:02:38|0.0161256
03:02:38|0.0161256
03:02:40|0.0161256
03:02:41|0.0161256
03:02:42|0.0161256
03:02:43|0.0161256
03:02:44|0.0161256
03:02:45|0.0161256
03:02:46|0.0161256
03:02:47|0.0161256
03:02:48|0.0161133
03:02:49|0.0161133
03:02:50|0.01612
03:02:51|0.01612
03:02:52|0.01611144
03:02:53|0.01611144
03:02:54|0.01611144
03:02:55|0.01611144
03:02:56|0.01611144
03:02:57|0.01611144
03:02:58|0.01611144
03:02:59|0.01611144
03:03:00|0.01611144
03:03:01|0.01611144
03:03:02|0.01611144
03:03:03|0.01611144
03:03:04|0.01611144
03:03:05|0.01611144
03:03:06|0.01611144
03:03:07|0.01611144
03:03:08|0.01611144
03:03:09|0.01611144
03:03:10|0.01611144
03:03:11|0.01611144
03:03:12|0.01611144
03:03:13|0.01611144
03:03:14|0.01611144
03:03:16|0.01611144
03:03:16|0.01611144
03:03:17|0.01611144
03:03:18|0.01611144
03:03:19|0.01611144
03:03:20|0.01611144
03:03:21|0.01611144
03:03:22|0.01611144
03:03:23|0.01611144
03:03:24|0.01611144
03:03:25|0.01611144
03:03:26|0.01611144
03:03:27|0.01611054
03:03:28|0.01611054
03:03:29|0.01611054
03:03:30|0.01611054
03:03:31|0.01611054
03:03:33|0.01611054
03:03:34|0.01611054
03:03:35|0.01611054
03:03:36|0.01611054
03:03:37|0.01611054
03:03:39|0.01611054
03:03:40|0.01611054
03:03:41|0.01611054
03:03:42|0.01611054
03:03:43|0.01611054
03:03:44|0.01611054
03:03:45|0.01611054
03:03:46|0.01611054
03:03:47|0.01611054
03:03:48|0.01611054
03:03:49|0.01611054
03:03:50|0.01611054
03:03:51|0.01611054
03:03:52|0.01611054
03:03:53|0.01611054
03:03:54|0.01611054
03:03:55|0.01611054
03:03:56|0.01611054
03:03:57|0.01608407
03:03:58|0.01608407
03:03:59|0.01608407
03:04:00|0.01608407
03:04:01|0.01608407
03:04:02|0.01608407
03:04:03|0.01608407
03:04:04|0.01608407
03:04:05|0.01608407
03:04:06|0.0160803
03:04:07|0.0160803
03:04:08|0.0160803
03:04:09|0.0160803
03:04:10|0.01610767
03:04:11|0.01610767
03:04:12|0.01610767
03:04:13|0.01610767
03:04:15|0.01610767
03:04:15|0.01610767
03:04:16|0.01610767
03:04:17|0.01610767
03:04:18|0.01610767
03:04:19|0.01610767
03:04:21|0.01610767
03:04:21|0.01606426
03:04:22|0.01606426
03:04:23|0.01606426
03:04:25|0.01606426
03:04:25|0.01606426
03:04:27|0.01606426
03:04:28|0.01606426
03:04:28|0.01604924
03:04:29|0.01604924
03:04:31|0.01604924
03:04:32|0.01604924
03:04:32|0.01604924
03:04:33|0.01604924
03:04:35|0.01604924
03:04:36|0.01604924
03:04:37|0.01604924
03:04:38|0.01604924
03:04:40|0.01604924
03:04:41|0.01604924
03:04:42|0.01604924
03:04:43|0.01604924
03:04:44|0.01604924
03:04:44|0.01604924
03:04:46|0.01604924
03:04:47|0.01604924
03:04:48|0.01604924
03:04:49|0.01604924
03:04:50|0.01604924
03:04:51|0.01604924
03:04:52|0.01604924
03:04:53|0.01604924
03:04:54|0.01604924
03:04:55|0.01604924
03:04:56|0.01604924
03:04:57|0.01604924
03:04:58|0.01604924
03:04:59|0.01604924
03:05:00|0.01604924
03:05:01|0.01604924
03:05:02|0.01604924
03:05:03|0.01604924
03:05:04|0.01604924
03:05:05|0.01604924
03:05:06|0.01604924
03:05:07|0.01604924
03:05:08|0.01604924
03:05:09|0.01608827
03:05:10|0.01608827
03:05:11|0.01608827
03:05:12|0.01608827
03:05:13|0.01608827
03:05:14|0.01608827
03:05:15|0.01608827
03:05:16|0.01608827
03:05:17|0.01608827
03:05:18|0.01608312
03:05:19|0.01608312
03:05:21|0.01608312
03:05:21|0.01608312
03:05:22|0.01606
03:05:23|0.01606
03:05:24|0.01606
03:05:25|0.01605002
03:05:26|0.01606
03:05:27|0.01606
03:05:28|0.01606
03:05:29|0.01606
03:05:30|0.01606
03:05:31|0.01606
03:05:32|0.01606
03:05:33|0.01606
03:05:35|0.01609954
03:05:36|0.01609954
03:05:37|0.01609954
03:05:38|0.01605999
03:05:39|0.01605999
03:05:40|0.01605999
03:05:41|0.01605999
03:05:42|0.01605999
03:05:43|0.01605999
03:05:45|0.01605999
03:05:45|0.01605999
03:05:47|0.01605999
03:05:48|0.01605999
03:05:49|0.01605999
03:05:50|0.01605999
03:05:51|0.01605999
03:05:52|0.01605999
03:05:53|0.01605999
03:05:54|0.01605999
03:05:55|0.01605999
03:05:56|0.01605999
03:05:57|0.01605999
03:05:58|0.01605999
03:05:59|0.01605999
03:06:00|0.01605999
03:06:01|0.01605999
03:06:02|0.01605999
03:06:03|0.01605999
03:06:04|0.01605999
03:06:06|0.01605999
03:06:06|0.01605999
03:06:07|0.01605999
03:06:08|0.01605999
03:06:09|0.01605999
03:06:10|0.01605999
03:06:11|0.01605999
03:06:12|0.01605999
03:06:13|0.01605999
03:06:14|0.01605999
03:06:15|0.01605999
03:06:16|0.01605999
03:06:17|0.01605999
03:06:18|0.01605999
03:06:19|0.01605999
03:06:21|0.01605999
03:06:22|0.01605999
03:06:22|0.01605999
03:06:24|0.01605999
03:06:24|0.01605999
03:06:25|0.01605999
03:06:27|0.01605999
03:06:27|0.01605999
03:06:28|0.01605999
03:06:29|0.01605999
03:06:30|0.01605999
03:06:32|0.01605
03:06:33|0.01605
03:06:34|0.01605
03:06:34|0.01605
03:06:36|0.01605
03:06:37|0.01605
03:06:39|0.01606
03:06:40|0.01606
03:06:41|0.01606
03:06:42|0.01606
03:06:43|0.01605
03:06:43|0.01605
03:06:45|0.01605
03:06:46|0.01605
03:06:46|0.01605
03:06:48|0.01605
03:06:48|0.01605
03:06:49|0.01605
03:06:51|0.01605
03:06:51|0.01605
03:06:53|0.01605
03:06:53|0.01605
03:06:54|0.01605
03:06:56|0.01605
03:06:57|0.01605
03:06:57|0.01605
03:06:58|0.01606
03:06:59|0.01606
03:07:00|0.01606
03:07:01|0.01606
03:07:03|0.01606
03:07:04|0.01606
03:07:05|0.01606
03:07:05|0.01606
03:07:06|0.01606
03:07:07|0.01606
03:07:09|0.01606
03:07:10|0.01606
03:07:10|0.01606
03:07:11|0.01606
03:07:12|0.01606
03:07:13|0.01606
03:07:15|0.01606
03:07:16|0.01606
03:07:17|0.01606
03:07:17|0.01606
03:07:18|0.01606
03:07:19|0.01606
03:07:21|0.01606
03:07:22|0.01606
03:07:22|0.01606
03:07:24|0.01606
03:07:25|0.01605
03:07:26|0.01605
03:07:26|0.01605
03:07:28|0.01605
03:07:28|0.01605
03:07:29|0.01605
03:07:31|0.01605
03:07:32|0.01606
03:07:32|0.01606
03:07:33|0.01606
03:07:35|0.01606
03:07:35|0.01606
03:07:37|0.01606
03:07:38|0.01606
03:07:40|0.01606
03:07:41|0.01606
03:07:42|0.01606
03:07:43|0.01606
03:07:43|0.01606
03:07:44|0.01606
03:07:45|0.01606
03:07:47|0.01606
03:07:47|0.01606
03:07:49|0.01606
03:07:49|0.01606
03:07:51|0.01606
03:07:51|0.01606
03:07:52|0.01606
03:07:54|0.01605013
03:07:55|0.01605013
03:07:55|0.01605013
03:07:57|0.01605013
03:07:58|0.01607
03:07:59|0.01609921
03:07:59|0.01609921
03:08:01|0.01609921
03:08:02|0.01609921
03:08:03|0.01609921
03:08:04|0.01609921
03:08:05|0.01609921
03:08:06|0.01609921
03:08:06|0.01609921
03:08:08|0.01609921
03:08:09|0.01609921
03:08:10|0.01609921
03:08:11|0.01609921
03:08:12|0.01609921
03:08:12|0.01609921
03:08:14|0.01609921
03:08:15|0.01609921
03:08:16|0.01609921
03:08:17|0.01609921
03:08:18|0.01609921
03:08:19|0.01609921
03:08:20|0.01609921
03:08:21|0.01609921
03:08:22|0.01609921
03:08:23|0.01609921
03:08:24|0.01609921
03:08:25|0.01609921
03:08:26|0.01609921
03:08:27|0.01609921
03:08:28|0.01609921
03:08:29|0.01609921
03:08:30|0.01609921
03:08:31|0.01609921
03:08:32|0.01609921
03:08:33|0.01609921
03:08:34|0.01609921
03:08:35|0.01609921
03:08:36|0.01609921
03:08:37|0.01609921
03:08:38|0.01609921
03:08:39|0.01609921
03:08:40|0.01609921
03:08:42|0.01609921
03:08:42|0.01609921
03:08:43|0.01609921
03:08:44|0.01609921
03:08:46|0.01609921
03:08:47|0.01609921
03:08:47|0.01609921
03:08:49|0.01609921
03:08:49|0.01609921
03:08:50|0.01609921
03:08:53|0.01609921
03:08:54|0.01607001
03:08:55|0.01607001
03:08:55|0.01607001
03:08:56|0.01607001
03:08:58|0.01607001
03:08:59|0.01607001
03:09:00|0.01607001
03:09:01|0.01607001
03:09:01|0.01607001
03:09:03|0.01607001
03:09:04|0.01607001
03:09:05|0.01607001
03:09:06|0.01607001
03:09:07|0.01607001
03:09:08|0.01607001
03:09:08|0.01607001
03:09:10|0.01607001
03:09:11|0.01607001
03:09:12|0.01607001
03:09:13|0.01607001
03:09:14|0.01607001
03:09:15|0.01607001
03:09:16|0.01607001
03:09:16|0.01607001
03:09:18|0.01607001
03:09:19|0.01607001
03:09:20|0.01607001
03:09:21|0.01607001
03:09:22|0.01607001
03:09:23|0.01607001
03:09:24|0.01607001
03:09:25|0.01607001
03:09:26|0.01607001
03:09:27|0.01607001
03:09:28|0.01607001
03:09:29|0.01607001
03:09:30|0.01607001
03:09:31|0.01607001
03:09:33|0.01607001
03:09:34|0.01607001
03:09:35|0.01607001
03:09:36|0.01607001
03:09:36|0.01607001
03:09:38|0.01607001
03:09:40|0.01609748
03:09:41|0.01609748
03:09:41|0.01609748
03:09:42|0.01605657
03:09:44|0.01605657
03:09:45|0.01605657
03:09:46|0.01605657
03:09:46|0.01605657
03:09:48|0.01605657
03:09:49|0.01605657
03:09:49|0.01605657
03:09:50|0.01605657
03:09:51|0.01605657
03:09:53|0.01605657
03:09:53|0.01605657
03:09:55|0.01605657
03:09:56|0.01605657
03:09:56|0.01605657
03:09:58|0.01605657
03:09:59|0.01605657
03:10:00|0.01605657
03:10:01|0.01605657
03:10:02|0.01605657
03:10:03|0.01605657
03:10:04|0.01605657
03:10:05|0.01605657
03:10:06|0.01605657
03:10:07|0.01605657
03:10:08|0.01605657
03:10:09|0.01605657
03:10:10|0.01605657
03:10:12|0.01605657
03:10:12|0.01605657
03:10:13|0.01605657
03:10:14|0.01605657
03:10:15|0.01605657
03:10:16|0.01605657
03:10:17|0.01605657
03:10:18|0.01605657
03:10:19|0.01609555
03:10:20|0.01609555
03:10:21|0.01609555
03:10:22|0.01609555
03:10:23|0.01609555
03:10:24|0.01609555
03:10:25|0.01609555
03:10:26|0.01609555
03:10:27|0.01609555
03:10:28|0.01609555
03:10:29|0.01609555
03:10:30|0.01609555
03:10:31|0.01609555
03:10:32|0.01609555
03:10:33|0.01605115
03:10:34|0.01605115
03:10:35|0.01605115
03:10:36|0.01605115
03:10:37|0.01605115
03:10:38|0.01605115
03:10:39|0.01605115
03:10:41|0.01605115
03:10:42|0.01605115
03:10:43|0.01605115
03:10:44|0.01605115
03:10:45|0.01605115
03:10:46|0.01605115
03:10:47|0.01605115
03:10:48|0.01605115
03:10:50|0.01605115
03:10:51|0.01605115
03:10:51|0.01605115
03:10:52|0.01605115
03:10:53|0.01605115
03:10:54|0.01605115
03:10:56|0.01605115
03:10:56|0.01605115
03:10:57|0.01605115
03:10:58|0.01605115
03:10:59|0.01605115
03:11:01|0.01605115
03:11:01|0.01605115
03:11:02|0.01605115
03:11:03|0.01605115
03:11:04|0.01605115
03:11:05|0.01605115
03:11:07|0.01605115
03:11:08|0.01605115
03:11:08|0.01605115
03:11:10|0.01605115
03:11:10|0.01605115
03:11:11|0.01605115
03:11:13|0.01605115
03:11:13|0.01605115
03:11:15|0.01605115
03:11:15|0.01605115
03:11:16|0.01605115
03:11:18|0.01605115
03:11:19|0.01605115
03:11:20|0.01605115
03:11:20|0.01605115
03:11:22|0.01605115
03:11:23|0.01605115
03:11:24|0.01605115
03:11:24|0.01605115
03:11:26|0.01605115
03:11:27|0.01605115
03:11:27|0.01605115
03:11:29|0.01605115
03:11:29|0.01605115
03:11:31|0.01605115
03:11:31|0.01605115
03:11:32|0.01604923
03:11:34|0.01604923
03:11:35|0.01604923
03:11:37|0.01604923
03:11:37|0.01604923
03:11:38|0.01604923
03:11:40|0.01604923
03:11:41|0.01604923
03:11:42|0.01604923
03:11:42|0.01604923
03:11:44|0.01604923
03:11:44|0.01604923
03:11:46|0.01604923
03:11:47|0.01604923
03:11:48|0.01604923
03:11:49|0.01604923
03:11:50|0.01604923
03:11:51|0.01604909
03:11:52|0.01604909
03:11:53|0.01604909
03:11:54|0.01604909
03:11:55|0.01604909
03:11:56|0.01604909
03:11:57|0.01604909
03:11:58|0.01604909
03:11:59|0.01604909
03:12:00|0.01604909
03:12:02|0.01604909
03:12:03|0.01604909
03:12:04|0.01604909
03:12:04|0.01600631
03:12:05|0.01601818
03:12:06|0.01601818
03:12:08|0.01601818
03:12:09|0.01601818
03:12:09|0.01601818
03:12:10|0.01601818
03:12:12|0.01601818
03:12:13|0.01601818
03:12:13|0.01601818
03:12:14|0.01601818
03:12:16|0.01601818
03:12:17|0.01601818
03:12:17|0.01601818
03:12:18|0.01601818
03:12:19|0.01601818
03:12:20|0.01601818
03:12:22|0.01601818
03:12:22|0.01601818
03:12:24|0.01601818
03:12:25|0.01601818
03:12:25|0.01601818
03:12:27|0.01601818
03:12:27|0.01601818
03:12:29|0.01601818
03:12:30|0.01601818
03:12:30|0.01601818
03:12:32|0.01601818
03:12:33|0.01600367
03:12:34|0.01600367
03:12:34|0.01600367
03:12:36|0.01600367
03:12:36|0.01600367
03:12:38|0.01600367
03:12:38|0.01600367
03:12:40|0.01600367
03:12:41|0.01600367
03:12:42|0.01600367
03:12:44|0.01600367
03:12:44|0.01600367
03:12:45|0.01600367
03:12:46|0.01600367
03:12:48|0.01600367
03:12:48|0.01600367
03:12:49|0.01600367
03:12:51|0.01600367
03:12:52|0.01600367
03:12:53|0.01600367
03:12:53|0.01600367
03:12:55|0.01600367
03:12:55|0.01600367
03:12:57|0.01600367
03:12:58|0.01600367
03:12:58|0.01600367
03:12:59|0.01600367
03:13:01|0.01600367
03:13:02|0.01600367
03:13:03|0.01600367
03:13:04|0.01600367
03:13:04|0.01600367
03:13:06|0.01600367
03:13:07|0.01600367
03:13:08|0.01600367
03:13:09|0.01601684
03:13:10|0.01601684
03:13:11|0.01601684
03:13:12|0.01601684
03:13:13|0.01601684
03:13:14|0.01601684
03:13:15|0.01601684
03:13:16|0.01601684
03:13:16|0.01601684
03:13:18|0.01601684
03:13:19|0.01601684
03:13:19|0.01601684
03:13:21|0.01601684
03:13:22|0.01601684
03:13:23|0.01601684
03:13:24|0.01601684
03:13:25|0.01601684
03:13:26|0.01600514
03:13:27|0.01600514
03:13:28|0.01600514
03:13:29|0.01600514
03:13:30|0.01600534
03:13:31|0.01600534
03:13:32|0.01600534
03:13:33|0.01600534
03:13:34|0.01600534
03:13:35|0.01600534
03:13:36|0.01605113
03:13:37|0.01605113
03:13:38|0.01605113
03:13:39|0.01605113
03:13:40|0.01605113
03:13:41|0.01605113
03:13:43|0.01605097
03:13:43|0.01605097
03:13:45|0.01605097
03:13:46|0.01605097
03:13:46|0.01605097
03:13:47|0.01605097
03:13:48|0.01605097
03:13:50|0.01605097
03:13:51|0.01608126
03:13:52|0.01608126
03:13:52|0.01608126
03:13:54|0.01605097
03:13:54|0.01605097
03:13:56|0.01605097
03:13:57|0.01605097
03:13:58|0.01605097
03:13:59|0.01605097
03:14:00|0.01605097
03:14:01|0.01605097
03:14:02|0.01605097
03:14:03|0.01605097
03:14:04|0.01605097
03:14:05|0.01605097
03:14:06|0.01605097
03:14:08|0.01605097
03:14:08|0.01608372
03:14:09|0.01608372
03:14:10|0.01608372
03:14:12|0.01608372
03:14:12|0.01608372
03:14:13|0.01608372
03:14:14|0.01608372
03:14:15|0.01608372
03:14:17|0.01608372
03:14:17|0.01605339
03:14:18|0.01605339
03:14:19|0.01605339
03:14:20|0.01605339
03:14:21|0.01605339
03:14:22|0.01605339
03:14:24|0.01605339
03:14:25|0.0160987
03:14:26|0.0160987
03:14:26|0.0160987
03:14:27|0.0160987
03:14:29|0.0160987
03:14:30|0.0160987
03:14:30|0.0160987
03:14:32|0.0160987
03:14:32|0.0160987
03:14:33|0.0160987
03:14:35|0.0160987
03:14:35|0.0160987
03:14:36|0.0160987
03:14:38|0.0160987
03:14:39|0.0160987
03:14:40|0.0160987
03:14:40|0.0160987
03:14:41|0.0160987
03:14:43|0.0160987
03:14:44|0.0160987
03:14:45|0.0160987
03:14:47|0.0160987
03:14:47|0.0160987
03:14:49|0.01609871
03:14:50|0.01609871
03:14:51|0.01609871
03:14:51|0.01609871
03:14:52|0.01609871
03:14:54|0.01609871
03:14:55|0.01609871
03:14:55|0.01609871
03:14:57|0.01609871
03:14:57|0.01609871
03:14:58|0.01609871
03:14:59|0.01609871
03:15:01|0.01609871
03:15:02|0.0160987
03:15:03|0.0160987
03:15:03|0.0160987
03:15:04|0.0160987
03:15:05|0.0160987
03:15:07|0.0160987
03:15:07|0.0160987
03:15:09|0.0160987
03:15:10|0.0160987
03:15:11|0.0160987
03:15:12|0.0160987
03:15:13|0.0160987
03:15:14|0.0160987
03:15:15|0.0160987
03:15:16|0.0160987
03:15:17|0.0160987
03:15:18|0.0160987
03:15:19|0.0160987
03:15:20|0.0160987
03:15:21|0.0160987
03:15:22|0.0160987
03:15:23|0.0160987
03:15:24|0.0160987
03:15:25|0.0160987
03:15:26|0.0160987
03:15:27|0.0160987
03:15:28|0.0160987
03:15:29|0.0160987
03:15:30|0.0160987
03:15:31|0.0160987
03:15:32|0.0160987
03:15:33|0.0160987
03:15:34|0.0160987
03:15:35|0.0160987
03:15:36|0.0160987
03:15:37|0.0160987
03:15:38|0.0160987
03:15:39|0.0160987
03:15:40|0.0160987
03:15:41|0.0160987
03:15:42|0.0160987
03:15:43|0.0160987
03:15:44|0.0160987
03:15:46|0.0160987
03:15:47|0.0160987
03:15:48|0.0160987
03:15:48|0.0160987
03:15:50|0.0160987
03:15:51|0.0160987
03:15:51|0.0160987
03:15:53|0.0160987
03:15:54|0.0160987
03:15:55|0.0160987
03:15:56|0.0160987
03:15:58|0.0160987
03:15:58|0.0160987
03:15:59|0.0160987
03:16:01|0.0160987
03:16:02|0.0160987
03:16:03|0.0160987
03:16:04|0.0160987
03:16:05|0.0160987
03:16:06|0.0160987
03:16:07|0.0160987
03:16:09|0.0160987
03:16:09|0.0160987
03:16:10|0.0160987
03:16:12|0.0160987
03:16:12|0.0160987
03:16:13|0.0160987
03:16:14|0.0160987
03:16:15|0.0160987
03:16:17|0.0160987
03:16:17|0.0160987
03:16:18|0.0160987
03:16:19|0.0160987
03:16:20|0.0160987
03:16:21|0.0160987
03:16:22|0.0160987
03:16:23|0.0160987
03:16:24|0.0160987
03:16:25|0.0160987
03:16:26|0.0160987
03:16:28|0.0160987
03:16:28|0.0160987
03:16:29|0.0160987
03:16:30|0.0160987
03:16:31|0.0160987
03:16:32|0.0160987
03:16:34|0.0160987
03:16:34|0.0160987
03:16:35|0.0160987
03:16:36|0.0160987
03:16:37|0.0160987
03:16:38|0.0160987
03:16:40|0.0160987
03:16:40|0.01613422
03:16:41|0.01613422
03:16:42|0.01613422
03:16:43|0.01613422
03:16:45|0.01613422
03:16:46|0.01613422
03:16:47|0.01613422
03:16:48|0.01613422
03:16:49|0.01613422
03:16:50|0.01608689
03:16:52|0.01608689
03:16:52|0.01608689
03:16:53|0.01608689
03:16:54|0.01608689
03:16:55|0.01608689
03:16:56|0.01608689
03:16:57|0.01608689
03:16:58|0.01608689
03:16:59|0.01608689
03:17:00|0.01608689
03:17:01|0.01608689
03:17:02|0.01608689
03:17:03|0.01608689
03:17:04|0.01608689
03:17:05|0.01608689
03:17:07|0.01608689
03:17:07|0.01608689
03:17:09|0.01608689
03:17:10|0.01608689
03:17:10|0.01608689
03:17:12|0.01608689
03:17:13|0.01608689
03:17:13|0.01608689
03:17:15|0.01608689
03:17:16|0.01608689
03:17:16|0.01608689
03:17:18|0.01608689
03:17:19|0.01608689
03:17:20|0.01608689
03:17:21|0.01608689
03:17:22|0.01608689
03:17:23|0.01608689
03:17:23|0.01608689
03:17:25|0.01608689
03:17:26|0.01608689
03:17:27|0.01608689
03:17:28|0.01608689
03:17:29|0.01608689
03:17:30|0.01608689
03:17:31|0.01608689
03:17:32|0.01608689
03:17:33|0.01608689
03:17:34|0.01608689
03:17:35|0.01608689
03:17:36|0.01608689
03:17:37|0.01608689
03:17:38|0.01608689
03:17:39|0.01608689
03:17:40|0.01608689
03:17:41|0.01608689
03:17:42|0.01608689
03:17:43|0.01608689
03:17:44|0.01608689
03:17:45|0.01608689
03:17:47|0.01608689
03:17:47|0.01608689
03:17:49|0.01608689
03:17:49|0.01608689
03:17:50|0.01608689
03:17:51|0.01608689
03:17:52|0.01608689
03:17:54|0.01608689
03:17:55|0.01608689
03:17:55|0.01608689
03:17:57|0.01608689
03:17:58|0.01608689
03:17:59|0.01613422
03:18:00|0.01613422
03:18:01|0.01613422
03:18:02|0.01613422
03:18:03|0.01613422
03:18:04|0.01613422
03:18:05|0.01613422
03:18:07|0.01613422
03:18:07|0.01613422
03:18:08|0.01613422
03:18:09|0.01613422
03:18:10|0.01613422
03:18:11|0.01613422
03:18:12|0.01613422
03:18:13|0.01613422
03:18:14|0.01613422
03:18:15|0.01613422
03:18:16|0.01613422
03:18:17|0.01613422
03:18:18|0.01613422
03:18:19|0.01613422
03:18:20|0.01613422
03:18:21|0.01613422
03:18:22|0.01613422
03:18:23|0.01613422
03:18:24|0.01613422
03:18:25|0.01609629
03:18:26|0.01609629
03:18:27|0.01609629
03:18:28|0.01609629
03:18:29|0.01609629
03:18:30|0.01609629
03:18:32|0.01609629
03:18:33|0.01609629
03:18:33|0.01609629
03:18:35|0.01609629
03:18:35|0.01609629
03:18:36|0.01609629
03:18:37|0.01609629
03:18:39|0.01609629
03:18:40|0.01609629
03:18:40|0.01609629
03:18:42|0.01609629
03:18:43|0.01609629
03:18:43|0.01609629
03:18:45|0.01609629
03:18:46|0.01609629
03:18:47|0.01609629
03:18:47|0.01609629
03:18:48|0.01609629
03:18:51|0.01609629
03:18:51|0.01609629
03:18:52|0.01609629
03:18:53|0.01609629
03:18:55|0.01609629
03:18:56|0.01609629
03:18:57|0.01609629
03:18:58|0.01609629
03:18:58|0.01609629
03:19:00|0.01610788
03:19:01|0.01610788
03:19:02|0.01610788
03:19:03|0.01610788
03:19:04|0.01610788
03:19:05|0.01610788
03:19:07|0.01610788
03:19:07|0.01610788
03:19:08|0.01610788
03:19:09|0.01610788
03:19:10|0.01610788
03:19:12|0.01610788
03:19:12|0.01610788
03:19:13|0.01610788
03:19:14|0.01610788
03:19:15|0.01610788
03:19:17|0.01610788
03:19:17|0.01610788
03:19:18|0.01610788
03:19:19|0.01610788
03:19:21|0.01610788
03:19:22|0.01610788
03:19:23|0.01610788
03:19:23|0.01610936
03:19:25|0.01610936
03:19:26|0.01610936
03:19:27|0.01610936
03:19:27|0.01610936
03:19:29|0.01610936
03:19:29|0.01610936
03:19:31|0.01610936
03:19:31|0.01610936
03:19:33|0.01610936
03:19:34|0.01610936
03:19:35|0.01610936
03:19:36|0.01610936
03:19:37|0.01610936
03:19:38|0.01610936
03:19:39|0.01610936
03:19:40|0.01610936
03:19:41|0.01610936
03:19:42|0.01610936
03:19:43|0.01610936
03:19:44|0.01610936
03:19:45|0.01610936
03:19:46|0.01610936
03:19:47|0.01610936
03:19:48|0.01610936
03:19:49|0.01610936
03:19:51|0.01610936
03:19:52|0.01610936
03:19:52|0.01610936
03:19:54|0.01610936
03:19:55|0.01610936
03:19:56|0.01610936
03:19:57|0.01610936
03:19:58|0.01612908
03:19:59|0.01612908
03:20:00|0.01612908
03:20:01|0.01612908
03:20:02|0.01612908
03:20:03|0.01612908
03:20:05|0.01612908
03:20:05|0.01612908
03:20:06|0.01612908
03:20:07|0.01612908
03:20:08|0.01612908
03:20:09|0.01612908
03:20:10|0.01612908
03:20:11|0.01612908
03:20:12|0.01612908
03:20:14|0.01612908
03:20:14|0.01612908
03:20:15|0.01612908
03:20:16|0.01612908
03:20:17|0.01612908
03:20:19|0.01612908
03:20:20|0.01612908
03:20:21|0.01612908
03:20:22|0.01612908
03:20:23|0.01612908
03:20:24|0.01612908
03:20:25|0.01612908
03:20:26|0.01612908
03:20:27|0.01612908
03:20:27|0.01612908
03:20:29|0.01612908
03:20:30|0.01612908
03:20:31|0.01612908
03:20:32|0.01612908
03:20:33|0.01612908
03:20:34|0.01612908
03:20:35|0.01612908
03:20:36|0.01612908
03:20:37|0.01612908
03:20:38|0.01612908
03:20:39|0.01612908
03:20:40|0.01612908
03:20:41|0.01612463
03:20:42|0.01612463
03:20:43|0.01612463
03:20:44|0.01612463
03:20:45|0.01612463
03:20:46|0.01612463
03:20:47|0.01612463
03:20:48|0.01612463
03:20:50|0.01612463
03:20:50|0.01612463
03:20:52|0.01612463
03:20:52|0.01612463
03:20:53|0.01612463
03:20:54|0.01612463
03:20:55|0.01612463
03:20:57|0.01612463
03:20:58|0.01612463
03:20:59|0.01612463
03:21:00|0.01612463
03:21:01|0.01612463
03:21:02|0.01612463
03:21:03|0.01612463
03:21:04|0.01612463
03:21:06|0.01612463
03:21:06|0.01612463
03:21:07|0.01612463
03:21:08|0.01612463
03:21:09|0.01612463
03:21:10|0.01612463
03:21:11|0.01612463
03:21:12|0.01612463
03:21:14|0.01612463
03:21:15|0.01612463
03:21:16|0.01612463
03:21:17|0.01612463
03:21:18|0.01612463
03:21:19|0.01612463
03:21:20|0.01612463
03:21:21|0.01612463
03:21:22|0.01612463
03:21:23|0.01612463
03:21:25|0.01612463
03:21:25|0.01612463
03:21:26|0.01612463
03:21:27|0.01612463
03:21:28|0.01612463
03:21:29|0.01612463
03:21:31|0.01612463
03:21:31|0.01612463
03:21:32|0.01612463
03:21:34|0.01612463
03:21:34|0.01612463
03:21:35|0.01612463
03:21:36|0.01612463
03:21:38|0.01612463
03:21:39|0.01612463
03:21:40|0.01612463
03:21:41|0.01612463
03:21:41|0.01612463
03:21:43|0.01612463
03:21:44|0.01612463
03:21:45|0.01612463
03:21:46|0.01612463
03:21:47|0.01612463
03:21:48|0.01612463
03:21:48|0.01612463
03:21:49|0.01612463
03:21:51|0.01612463
03:21:53|0.01612463
03:21:53|0.01612463
03:21:54|0.01612463
03:21:56|0.01612463
03:21:57|0.01610096
03:21:57|0.01610096
03:21:59|0.01613347
03:22:00|0.01613347
03:22:01|0.01613347
03:22:02|0.01613347
03:22:03|0.01614359
03:22:04|0.01614359
03:22:05|0.01614359
03:22:06|0.01614359
03:22:07|0.01614359
03:22:09|0.01614359
03:22:09|0.01616476
03:22:10|0.01616476
03:22:11|0.01616476
03:22:12|0.01616476
03:22:13|0.01617484
03:22:14|0.01617484
03:22:15|0.01617484
03:22:16|0.01617484
03:22:17|0.01617484
03:22:18|0.01617486
03:22:20|0.01617486
03:22:20|0.01617486
03:22:21|0.01617486
03:22:22|0.01617486
03:22:23|0.01617486
03:22:24|0.01617486
03:22:25|0.01617486
03:22:26|0.01617486
03:22:27|0.01617486
03:22:28|0.01617486
03:22:29|0.01617486
03:22:31|0.01617486
03:22:31|0.01617486
03:22:32|0.01617486
03:22:33|0.01617486
03:22:34|0.01617486
03:22:36|0.01617486
03:22:36|0.01619893
03:22:37|0.01619893
03:22:38|0.01619893
03:22:39|0.01619893
03:22:41|0.01619893
03:22:41|0.01619893
03:22:42|0.01619893
03:22:43|0.01619893
03:22:45|0.01619893
03:22:46|0.01617676
03:22:46|0.01617684
03:22:47|0.01617684
03:22:49|0.01617488
03:22:49|0.01617488
03:22:51|0.01617488
03:22:53|0.01617488
03:22:54|0.01619802
03:22:55|0.01619802
03:22:56|0.01621448
03:22:57|0.01621448
03:22:58|0.01620041
03:22:59|0.01620041
03:23:00|0.01620041
03:23:01|0.01620041
03:23:02|0.01620041
03:23:04|0.01620041
03:23:05|0.01620041
03:23:05|0.01620041
03:23:07|0.01620041
03:23:08|0.01623725
03:23:09|0.01623725
03:23:10|0.01623725
03:23:10|0.01623725
03:23:12|0.01623725
03:23:13|0.01623725
03:23:13|0.01623725
03:23:14|0.01623725
03:23:16|0.01623725
03:23:17|0.01620251
03:23:19|0.01620251
03:23:19|0.01620251
03:23:20|0.01620251
03:23:21|0.01620251
03:23:23|0.01620251
03:23:23|0.01620251
03:23:25|0.01620251
03:23:26|0.01620251
03:23:26|0.01620251
03:23:28|0.01620251
03:23:29|0.01620251
03:23:30|0.01620251
03:23:31|0.01620251
03:23:32|0.01620251
03:23:33|0.01620251
03:23:34|0.01620251
03:23:35|0.01620251
03:23:36|0.01620251
03:23:37|0.01620251
03:23:38|0.01620251
03:23:39|0.01625515
03:23:40|0.01625458
03:23:41|0.01625458
03:23:42|0.01625458
03:23:43|0.016289
03:23:44|0.016289
03:23:46|0.01628899
03:23:46|0.01628899
03:23:47|0.01628899
03:23:48|0.01628899
03:23:49|0.01628899
03:23:51|0.01628899
03:23:51|0.01628899
03:23:53|0.01628899
03:23:53|0.01628899
03:23:54|0.01625457
03:23:56|0.01628523
03:23:57|0.01628523
03:23:59|0.0162383
03:23:59|0.01623829
03:24:01|0.01623829
03:24:02|0.01623829
03:24:03|0.01623829
03:24:04|0.01623829
03:24:04|0.01623829
03:24:05|0.01623829
03:24:07|0.01623829
03:24:08|0.01623829
03:24:09|0.01623829
03:24:10|0.01623829
03:24:11|0.01623829
03:24:12|0.01623829
03:24:13|0.01623829
03:24:14|0.01623829
03:24:14|0.01623829
03:24:16|0.01623829
03:24:17|0.01623829
03:24:18|0.01623829
03:24:18|0.01623829
03:24:20|0.01629997
03:24:21|0.01625379
03:24:21|0.0163
03:24:23|0.01625193
03:24:24|0.01629983
03:24:24|0.01629983
03:24:26|0.01629983
03:24:27|0.01629983
03:24:27|0.01629983
03:24:28|0.01629983
03:24:30|0.01629983
03:24:31|0.01629983
03:24:32|0.01629983
03:24:33|0.01629983
03:24:34|0.01629983
03:24:35|0.01625465
03:24:36|0.01625465
03:24:37|0.01625465
03:24:38|0.01625465
03:24:39|0.01630002
03:24:40|0.0163
03:24:41|0.01625982
03:24:41|0.0162576
03:24:43|0.0162576
03:24:44|0.0162576
03:24:45|0.0162576
03:24:46|0.0162576
03:24:47|0.0162576
03:24:48|0.0162576
03:24:48|0.0162576
03:24:50|0.0162576
03:24:50|0.0162576
03:24:52|0.0162576
03:24:53|0.0162576
03:24:54|0.0162576
03:24:56|0.01625983
03:24:57|0.01625983
03:24:57|0.01630193
03:24:58|0.01630193
03:24:59|0.01630193
03:25:01|0.01630193
03:25:03|0.0163016
03:25:03|0.0163016
03:25:04|0.0163016
03:25:05|0.01630102
03:25:07|0.01626
03:25:07|0.01626
03:25:09|0.01626
03:25:09|0.01626
03:25:11|0.01629402
03:25:12|0.01626026
03:25:13|0.01626026
03:25:13|0.01626026
03:25:15|0.01626026
03:25:16|0.01626026
03:25:17|0.01626026
03:25:18|0.01626026
03:25:18|0.01626027
03:25:20|0.0162928
03:25:21|0.0162928
03:25:21|0.0162928
03:25:22|0.01626002
03:25:23|0.01626002
03:25:25|0.01626002
03:25:26|0.01626002
03:25:27|0.01626002
03:25:28|0.01626002
03:25:29|0.01626002
03:25:30|0.01626002
03:25:31|0.01626002
03:25:32|0.01626002
03:25:33|0.01626002
03:25:34|0.01628849
03:25:35|0.01628849
03:25:36|0.01626003
03:25:37|0.01626003
03:25:38|0.01626003
03:25:39|0.01626002
03:25:40|0.01624106
03:25:41|0.01624106
03:25:42|0.01624106
03:25:43|0.01624106
03:25:44|0.01624106
03:25:45|0.01624106
03:25:46|0.01624106
03:25:47|0.01624106
03:25:48|0.01624106
03:25:49|0.01624107
03:25:50|0.01629
03:25:51|0.01629
03:25:52|0.01624708
03:25:53|0.01624708
03:25:55|0.01624708
03:25:56|0.01624708
03:25:56|0.01624708
03:25:58|0.01624708
03:25:59|0.01624708
03:26:01|0.01624708
03:26:01|0.01624708
03:26:02|0.01624708
03:26:03|0.01624708
03:26:04|0.01624708
03:26:05|0.01624708
03:26:06|0.01624708
03:26:07|0.01624708
03:26:09|0.01624708
03:26:09|0.01624708
03:26:11|0.01624708
03:26:12|0.01624708
03:26:13|0.01624708
03:26:13|0.01624708
03:26:15|0.01624708
03:26:15|0.01624708
03:26:16|0.01624708
03:26:18|0.01624708
03:26:18|0.01624708
03:26:20|0.01624708
03:26:21|0.01624708
03:26:21|0.01624708
03:26:22|0.01624708
03:26:24|0.01624708
03:26:24|0.01624708
03:26:26|0.01625122
03:26:26|0.01625122
03:26:28|0.01624853
03:26:28|0.01624853
03:26:30|0.01624853
03:26:30|0.01624853
03:26:31|0.01624853
03:26:32|0.01624853
03:26:33|0.01624853
03:26:35|0.01624853
03:26:35|0.01624853
03:26:36|0.01624853
03:26:37|0.01624853
03:26:39|0.01624853
03:26:39|0.01624853
03:26:41|0.01624853
03:26:41|0.01624853
03:26:42|0.01624853
03:26:44|0.01624853
03:26:44|0.01624853
03:26:45|0.01624853
03:26:47|0.01624853
03:26:47|0.01624853
03:26:49|0.01624853
03:26:49|0.01624853
03:26:50|0.01624853
03:26:52|0.01624853
03:26:53|0.01624853
03:26:53|0.01624853
03:26:55|0.01624853
03:26:57|0.01624853
03:26:58|0.01624853
03:26:59|0.01624853
03:27:00|0.01624853
03:27:01|0.01624935
03:27:02|0.01624935
03:27:04|0.01624935
03:27:04|0.01624935
03:27:05|0.01624935
03:27:07|0.01624949
03:27:08|0.01624949
03:27:09|0.01624949
03:27:10|0.01624949
03:27:10|0.01624949
03:27:12|0.01624949
03:27:13|0.01624949
03:27:14|0.01624949
03:27:16|0.01624949
03:27:16|0.01624947
03:27:17|0.01620743
03:27:19|0.01620155
03:27:19|0.01620155
03:27:21|0.01620154
03:27:22|0.01620154
03:27:23|0.01620154
03:27:24|0.01620154
03:27:24|0.01620154
03:27:26|0.01620154
03:27:27|0.01620154
03:27:27|0.01620154
03:27:29|0.01620154
03:27:30|0.01617768
03:27:31|0.01617768
03:27:32|0.01617768
03:27:33|0.01617768
03:27:33|0.01617768
03:27:35|0.01617768
03:27:35|0.01617768
03:27:37|0.01617768
03:27:38|0.01617768
03:27:38|0.01617768
03:27:40|0.01617768
03:27:40|0.01617768
03:27:42|0.01617768
03:27:43|0.01617768
03:27:44|0.01617768
03:27:44|0.01617768
03:27:46|0.01617768
03:27:46|0.01617768
03:27:48|0.01617768
03:27:49|0.01617768
03:27:50|0.01617768
03:27:50|0.01617768
03:27:51|0.01617768
03:27:53|0.01617768
03:27:54|0.01617768
03:27:55|0.01617768
03:27:55|0.01617768
03:27:56|0.01617768
03:27:58|0.01617768
03:27:59|0.01617768
03:28:00|0.01617768
03:28:01|0.01617768
03:28:01|0.01617768
03:28:03|0.01617768
03:28:04|0.01617768
03:28:05|0.01617768
03:28:06|0.01617768
03:28:07|0.01617768
03:28:08|0.01617768
03:28:09|0.01621706
03:28:10|0.01621706
03:28:11|0.01621706
03:28:12|0.01621706
03:28:13|0.01621706
03:28:14|0.01621706
03:28:15|0.01621706
03:28:16|0.01621706
03:28:17|0.01621706
03:28:18|0.0161803
03:28:19|0.0161803
03:28:20|0.0161803
03:28:21|0.0161803
03:28:22|0.0161803
03:28:23|0.01621425
03:28:24|0.01621425
03:28:26|0.01621425
03:28:26|0.01621425
03:28:27|0.01621425
03:28:28|0.01621425
03:28:29|0.01621425
03:28:30|0.01621425
03:28:31|0.01621425
03:28:32|0.01614976
03:28:33|0.01614976
03:28:34|0.01614976
03:28:35|0.01614976
03:28:36|0.01614976
03:28:37|0.01614976
03:28:38|0.01614976
03:28:39|0.01614976
03:28:40|0.01614976
03:28:41|0.01614976
03:28:42|0.01614976
03:28:43|0.01614976
03:28:44|0.01614976
03:28:45|0.01614976
03:28:46|0.01614976
03:28:47|0.01614976
03:28:48|0.01618612
03:28:49|0.01618612
03:28:50|0.01618612
03:28:51|0.01618584
03:28:52|0.01618584
03:28:53|0.01618584
03:28:54|0.01618584
03:28:55|0.01618584
03:28:57|0.01618584
03:28:57|0.01618584
03:28:58|0.01618584
03:28:59|0.01618584
03:29:01|0.01618584
03:29:02|0.01618584
03:29:03|0.01618584
03:29:04|0.01618584
03:29:05|0.01618584
03:29:06|0.01618584
03:29:07|0.01618584
03:29:08|0.01618584
03:29:09|0.01618584
03:29:10|0.01618584
03:29:11|0.01618584
03:29:12|0.01618584
03:29:13|0.01618584
03:29:14|0.01618584
03:29:16|0.01618584
03:29:16|0.01618584
03:29:17|0.01618584
03:29:18|0.01618584
03:29:19|0.01618584
03:29:20|0.01618584
03:29:21|0.01618584
03:29:22|0.01618584
03:29:23|0.01618584
03:29:24|0.01618584
03:29:25|0.01618584
03:29:26|0.01618584
03:29:27|0.01618584
03:29:28|0.01618584
03:29:29|0.01618584
03:29:30|0.01618584
03:29:31|0.01618584
03:29:32|0.01618584
03:29:33|0.01618584
03:29:34|0.01618584
03:29:35|0.01618584
03:29:36|0.01618584
03:29:38|0.01618584
03:29:38|0.01618584
03:29:39|0.01618584
03:29:40|0.01618584
03:29:41|0.01618584
03:29:42|0.01618584
03:29:43|0.01618584
03:29:44|0.01618584
03:29:45|0.01618584
03:29:46|0.01618584
03:29:47|0.01618584
03:29:48|0.01618584
03:29:49|0.01618584
03:29:50|0.01618584
03:29:51|0.01618584
03:29:52|0.01618584
03:29:53|0.01618584
03:29:54|0.01625525
03:29:55|0.016209
03:29:57|0.0162548
03:29:58|0.0162548
03:29:59|0.0162548
03:30:00|0.0162548
03:30:02|0.0162548
03:30:03|0.01624811
03:30:03|0.01624859
03:30:05|0.01624879
03:30:05|0.01624879
03:30:07|0.01624889
03:30:08|0.01624889
03:30:09|0.01624889
03:30:09|0.01624889
03:30:11|0.01624889
03:30:12|0.01624889
03:30:13|0.01624889
03:30:14|0.01624889
03:30:15|0.01624889
03:30:16|0.01624889
03:30:17|0.01624889
03:30:18|0.01624889
03:30:19|0.01624889
03:30:20|0.0162484
03:30:21|0.0162484
03:30:22|0.0162484
03:30:22|0.0162484
03:30:24|0.01623659
03:30:24|0.01621117
03:30:26|0.01621117
03:30:27|0.01621117
03:30:28|0.01621117
03:30:29|0.01621117
03:30:30|0.01621117
03:30:31|0.01621117
03:30:32|0.01621117
03:30:33|0.01621117
03:30:33|0.01621117
03:30:35|0.01621117
03:30:36|0.01621117
03:30:37|0.01621117
03:30:38|0.01621117
03:30:39|0.01621117
03:30:40|0.01621117
03:30:41|0.01621117
03:30:42|0.01621117
03:30:43|0.01621117
03:30:43|0.01621117
03:30:45|0.01621117
03:30:46|0.01621117
03:30:47|0.01621117
03:30:48|0.01621117
03:30:48|0.01621117
03:30:50|0.01621117
03:30:51|0.01621117
03:30:52|0.01621117
03:30:52|0.01621117
03:30:54|0.01619689
03:30:54|0.01619689
03:30:55|0.01619689
03:30:57|0.01619689
03:30:58|0.01619689
03:31:00|0.01619689
03:31:01|0.01619689
03:31:02|0.01619689
03:31:03|0.01619689
03:31:04|0.01619689
03:31:06|0.01617389
03:31:06|0.01617389
03:31:07|0.01617389
03:31:08|0.01617389
03:31:09|0.01617389
03:31:10|0.01617389
03:31:12|0.01617388
03:31:12|0.01617388
03:31:13|0.01617388
03:31:14|0.01617388
03:31:15|0.01617388
03:31:17|0.01617388
03:31:17|0.01614874
03:31:18|0.01614874
03:31:19|0.01614874
03:31:20|0.01614874
03:31:22|0.01617292
03:31:23|0.01617292
03:31:24|0.01617292
03:31:25|0.01617292
03:31:26|0.01617292
03:31:27|0.01617292
03:31:28|0.01617292
03:31:29|0.01617292
03:31:30|0.01617292
03:31:31|0.01617292
03:31:32|0.01617292
03:31:33|0.01617292
03:31:34|0.01617292
03:31:35|0.01617292
03:31:36|0.01617292
03:31:37|0.01617292
03:31:38|0.01617292
03:31:39|0.01617292
03:31:40|0.01617292
03:31:41|0.01617292
03:31:42|0.01617292
03:31:43|0.01617292
03:31:44|0.01617292
03:31:45|0.01617292
03:31:46|0.01617292
03:31:47|0.01617292
03:31:48|0.01617292
03:31:49|0.01617292
03:31:50|0.01617292
03:31:51|0.01617292
03:31:52|0.01617292
03:31:53|0.01617292
03:31:55|0.01617292
03:31:55|0.01617292
03:31:56|0.01617292
03:31:57|0.01617292
03:31:58|0.01617292
03:32:00|0.01617292
03:32:01|0.01617292
03:32:02|0.01617292
03:32:03|0.01617292
03:32:04|0.01617292
03:32:05|0.01617292
03:32:07|0.01617292
03:32:07|0.01617293
03:32:09|0.01617293
03:32:10|0.01617293
03:32:11|0.01617293
03:32:12|0.01617293
03:32:12|0.01617293
03:32:14|0.01617293
03:32:15|0.01617293
03:32:15|0.0161955
03:32:17|0.0161955
03:32:18|0.0161955
03:32:18|0.0161955
03:32:20|0.0161955
03:32:20|0.0161955
03:32:21|0.0161955
03:32:22|0.0161955
03:32:24|0.0161955
03:32:24|0.0161955
03:32:26|0.0161955
03:32:27|0.01615254
03:32:28|0.01615254
03:32:29|0.01615254
03:32:29|0.01615254
03:32:30|0.01615254
03:32:32|0.01615254
03:32:32|0.01615254
03:32:34|0.01615254
03:32:35|0.01615254
03:32:36|0.01615254
03:32:36|0.01615254
03:32:38|0.01615254
03:32:38|0.01615254
03:32:39|0.01615254
03:32:40|0.01615254
03:32:42|0.01615254
03:32:42|0.01615254
03:32:44|0.01615254
03:32:45|0.01615254
03:32:45|0.01615254
03:32:47|0.01615254
03:32:48|0.01615254
03:32:49|0.01615254
03:32:49|0.01615254
03:32:50|0.01615254
03:32:52|0.01615254
03:32:52|0.01615254
03:32:54|0.01615254
03:32:54|0.01615254
03:32:56|0.01619385
03:32:57|0.01619385
03:32:58|0.01619385
03:32:59|0.01619385
03:33:00|0.01619385
03:33:01|0.01619385
03:33:02|0.01619385
03:33:04|0.01619385
03:33:05|0.01619385
03:33:06|0.01619385
03:33:07|0.01619385
03:33:08|0.01619385
03:33:09|0.01619385
03:33:10|0.01619385
03:33:11|0.01619385
03:33:12|0.01619385
03:33:13|0.01619385
03:33:14|0.01619385
03:33:15|0.01615286
03:33:16|0.01615286
03:33:17|0.01615286
03:33:18|0.01615286
03:33:19|0.01615286
03:33:20|0.01615286
03:33:21|0.01615286
03:33:22|0.01615286
03:33:23|0.01615286
03:33:24|0.01615286
03:33:25|0.01615286
03:33:26|0.01615286
03:33:27|0.01615286
03:33:28|0.01615286
03:33:29|0.01615286
03:33:30|0.01615286
03:33:31|0.01615286
03:33:32|0.01615286
03:33:33|0.01615286
03:33:34|0.01615286
03:33:35|0.01615286
03:33:36|0.01615286
03:33:37|0.01615286
03:33:38|0.01615286
03:33:39|0.01615286
03:33:40|0.01615286
03:33:41|0.01615286
03:33:42|0.01615286
03:33:44|0.01615286
03:33:44|0.01615286
03:33:46|0.01615286
03:33:46|0.01615286
03:33:47|0.01615286
03:33:48|0.01615286
03:33:50|0.01615286
03:33:50|0.01615286
03:33:52|0.01615286
03:33:52|0.01615254
03:33:54|0.01614874
03:33:55|0.01614874
03:33:56|0.01614874
03:33:56|0.01614874
03:33:57|0.01614874
03:33:59|0.01614874
03:34:00|0.01614874
03:34:01|0.01614874
03:34:01|0.01614874
03:34:03|0.01615286
03:34:04|0.01615286
03:34:06|0.01615286
03:34:07|0.01615286
03:34:08|0.01615286
03:34:09|0.01615286
03:34:10|0.01615286
03:34:11|0.01615286
03:34:12|0.01615286
03:34:13|0.01615286
03:34:14|0.01615286
03:34:15|0.01615286
03:34:16|0.01615286
03:34:18|0.01615286
03:34:18|0.01615286
03:34:19|0.01615286
03:34:20|0.01615286
03:34:22|0.01615286
03:34:22|0.01615286
03:34:23|0.01615286
03:34:24|0.01615286
03:34:25|0.01615286
03:34:26|0.01615286
03:34:28|0.01615286
03:34:28|0.01615286
03:34:29|0.01615286
03:34:30|0.01615286
03:34:31|0.01615286
03:34:33|0.01615286
03:34:33|0.01615286
03:34:35|0.01615286
03:34:35|0.01615286
03:34:36|0.01615286
03:34:37|0.01615286
03:34:38|0.01615286
03:34:39|0.01615286
03:34:40|0.01615286
03:34:41|0.01615286
03:34:42|0.01615286
03:34:43|0.01615286
03:34:45|0.01615286
03:34:45|0.01615286
03:34:47|0.01615286
03:34:48|0.01615286
03:34:49|0.01615286
03:34:50|0.01615286
03:34:51|0.01615286
03:34:52|0.01615286
03:34:53|0.01615286
03:34:54|0.01615286
03:34:55|0.01615286
03:34:55|0.01615286
03:34:57|0.01615286
03:34:58|0.01615286
03:34:59|0.01615286
03:35:00|0.01615286
03:35:01|0.01615286
03:35:02|0.01615286
03:35:03|0.01615286
03:35:05|0.01615286
03:35:05|0.01615286
03:35:07|0.01615286
03:35:07|0.01615286
03:35:08|0.01615286
03:35:10|0.01615286
03:35:10|0.01615286
03:35:12|0.01615286
03:35:13|0.01615286
03:35:13|0.01615286
03:35:15|0.01615286
03:35:15|0.01615286
03:35:17|0.01615286
03:35:18|0.01615286
03:35:18|0.01615286
03:35:20|0.01615286
03:35:20|0.01615286
03:35:21|0.01615286
03:35:22|0.01615286
03:35:23|0.01615286
03:35:25|0.01615286
03:35:25|0.01615286
03:35:26|0.01615286
03:35:27|0.01615286
03:35:29|0.01615286
03:35:30|0.01615286
03:35:30|0.01615286
03:35:32|0.01615286
03:35:32|0.01615286
03:35:33|0.01615286
03:35:35|0.01615286
03:35:35|0.01615286
03:35:36|0.01615286
03:35:38|0.01615286
03:35:38|0.01615286
03:35:39|0.01615286
03:35:41|0.01615286
03:35:42|0.01615286
03:35:42|0.01615286
03:35:43|0.01615286
03:35:45|0.01615286
03:35:45|0.01615286
03:35:47|0.01615286
03:35:47|0.01615286
03:35:48|0.01615286
03:35:49|0.01615286
03:35:50|0.01615286
03:35:52|0.01615286
03:35:52|0.01615286
03:35:54|0.01615286
03:35:54|0.01615286
03:35:55|0.01615286
03:35:56|0.01615286
03:35:58|0.01615286
03:35:58|0.01615286
03:36:00|0.01615286
03:36:00|0.01615286
03:36:01|0.01615286
03:36:02|0.01615287
03:36:04|0.01615287
03:36:05|0.01615287
03:36:06|0.01617551
03:36:07|0.01617551
03:36:08|0.01617551
03:36:09|0.01617551
03:36:11|0.01617551
03:36:11|0.01617551
03:36:13|0.01617551
03:36:13|0.01617551
03:36:15|0.01617493
03:36:15|0.01617493
03:36:16|0.01617493
03:36:18|0.01617493
03:36:19|0.01617493
03:36:19|0.01617493
03:36:20|0.01617493
03:36:22|0.01617493
03:36:23|0.01617454
03:36:23|0.01617454
03:36:24|0.01617454
03:36:26|0.01617454
03:36:26|0.01617454
03:36:27|0.01617454
03:36:29|0.01617454
03:36:30|0.01617454
03:36:31|0.01617454
03:36:31|0.01617454
03:36:32|0.01617454
03:36:33|0.01617454
03:36:34|0.01617454
03:36:36|0.01617454
03:36:37|0.01617393
03:36:39|0.01617393
03:36:39|0.01617393
03:36:40|0.01617382
03:36:42|0.01617382
03:36:43|0.01617382
03:36:43|0.01617382
03:36:45|0.01617382
03:36:45|0.01617382
03:36:47|0.01617382
03:36:47|0.01617382
03:36:48|0.01617382
03:36:49|0.01617382
03:36:50|0.01617382
03:36:52|0.01617382
03:36:52|0.01617382
03:36:53|0.01617382
03:36:54|0.01617382
03:36:56|0.01617382
03:36:56|0.01617382
03:36:58|0.01617382
03:36:59|0.01617382
03:36:59|0.01617382
03:37:01|0.01617382
03:37:01|0.01617382
03:37:03|0.01618241
03:37:04|0.01618241
03:37:04|0.01618241
03:37:05|0.01618241
03:37:07|0.01618241
03:37:08|0.01618241
03:37:09|0.01618241
03:37:10|0.01618241
03:37:11|0.01618241
03:37:12|0.01618241
03:37:13|0.01618003
03:37:14|0.01618003
03:37:15|0.01617995
03:37:16|0.01617995
03:37:17|0.01617995
03:37:19|0.01617995
03:37:19|0.01617995
03:37:20|0.01617995
03:37:21|0.01617995
03:37:22|0.01617995
03:37:23|0.01617995
03:37:24|0.01617995
03:37:25|0.01617995
03:37:26|0.01617995
03:37:27|0.01617995
03:37:28|0.01617995
03:37:29|0.01617995
03:37:30|0.01617995
03:37:31|0.01617995
03:37:32|0.01617995
03:37:33|0.01617995
03:37:35|0.01617995
03:37:35|0.01617995
03:37:36|0.01617995
03:37:37|0.01617995
03:37:38|0.01617995
03:37:39|0.01617995
03:37:41|0.01617995
03:37:41|0.01617995
03:37:42|0.01617995
03:37:43|0.01617995
03:37:44|0.01617995
03:37:45|0.01617995
03:37:46|0.01617995
03:37:47|0.01617995
03:37:48|0.01617995
03:37:49|0.01617995
03:37:50|0.01617995
03:37:51|0.01617995
03:37:52|0.01617995
03:37:53|0.01617995
03:37:54|0.01617995
03:37:55|0.01617995
03:37:56|0.01617995
03:37:58|0.01617995
03:37:58|0.01617995
03:37:59|0.01617995
03:38:00|0.01617995
03:38:01|0.01615508
03:38:03|0.01615508
03:38:03|0.01615508
03:38:04|0.01615508
03:38:05|0.01615508
03:38:07|0.01615508
03:38:08|0.01615508
03:38:09|0.01615508
03:38:10|0.01615508
03:38:11|0.01615508
03:38:12|0.01615508
03:38:14|0.01615508
03:38:15|0.01615508
03:38:15|0.01615508
03:38:16|0.01615508
03:38:17|0.01615508
03:38:19|0.01615508
03:38:20|0.0161912
03:38:20|0.0161912
03:38:22|0.0161912
03:38:23|0.0161912
03:38:24|0.0161912
03:38:24|0.0161912
03:38:26|0.0161912
03:38:27|0.0161912
03:38:27|0.0161912
03:38:29|0.0161912
03:38:30|0.0161912
03:38:31|0.0161912
03:38:31|0.0161912
03:38:33|0.0161912
03:38:34|0.0161912
03:38:35|0.0161912
03:38:36|0.0161912
03:38:37|0.0161912
03:38:37|0.01618976
03:38:38|0.01618976
03:38:39|0.01618976
03:38:41|0.01618976
03:38:42|0.01618821
03:38:43|0.01618821
03:38:44|0.01618821
03:38:46|0.01618821
03:38:46|0.01618821
03:38:47|0.01618821
03:38:48|0.01618821
03:38:49|0.01618821
03:38:50|0.01618821
03:38:51|0.01618821
03:38:53|0.01618821
03:38:54|0.01618821
03:38:55|0.01618821
03:38:56|0.01618821
03:38:57|0.01618821
03:38:58|0.01618821
03:38:59|0.01618821
03:39:00|0.01618821
03:39:01|0.01618821
03:39:02|0.01618821
03:39:02|0.01618821
03:39:03|0.01618821
03:39:04|0.01618821
03:39:06|0.01618821
03:39:07|0.01618821
03:39:08|0.01618821
03:39:10|0.01618821
03:39:11|0.01618821
03:39:12|0.01615545
03:39:13|0.01615545
03:39:13|0.01615545
03:39:15|0.01615545
03:39:16|0.01615545
03:39:17|0.01615545
03:39:18|0.01615545
03:39:19|0.01615545
03:39:20|0.01615545
03:39:21|0.01615545
03:39:22|0.01615545
03:39:23|0.01615545
03:39:24|0.01615545
03:39:26|0.01615545
03:39:26|0.01615545
03:39:27|0.01615545
03:39:28|0.01615545
03:39:29|0.01618681
03:39:31|0.01618681
03:39:31|0.01618681
03:39:32|0.01618681
03:39:33|0.01618681
03:39:35|0.01618681
03:39:35|0.01618681
03:39:37|0.01618681
03:39:38|0.01618681
03:39:38|0.01618681
03:39:40|0.01618681
03:39:40|0.01618681
03:39:41|0.01618681
03:39:42|0.01618681
03:39:44|0.01618681
03:39:44|0.01618681
03:39:45|0.01618681
03:39:46|0.01618681
03:39:48|0.01618681
03:39:48|0.01618681
03:39:49|0.01618681
03:39:50|0.01618681
03:39:51|0.01618681
03:39:52|0.01618681
03:39:53|0.01618681
03:39:55|0.01618681
03:39:55|0.01618681
03:39:56|0.01618681
03:39:57|0.01618681
03:39:59|0.01618681
03:39:59|0.01618681
03:40:00|0.01618681
03:40:01|0.01618681
03:40:02|0.01618681
03:40:03|0.01618681
03:40:05|0.01618681
03:40:05|0.01618681
03:40:07|0.01618681
03:40:08|0.01618681
03:40:09|0.01618681
03:40:11|0.01618681
03:40:11|0.01618681
03:40:12|0.01618681
03:40:14|0.01615288
03:40:15|0.01615288
03:40:16|0.01615288
03:40:17|0.01615288
03:40:18|0.01615288
03:40:20|0.01615287
03:40:21|0.01615
03:40:22|0.01615
03:40:22|0.01615
03:40:23|0.01615
03:40:25|0.01615
03:40:25|0.01615
03:40:27|0.01615
03:40:28|0.01615
03:40:29|0.01615
03:40:30|0.01615
03:40:30|0.01615
03:40:32|0.01615
03:40:33|0.01614264
03:40:34|0.01614264
03:40:35|0.01614264
03:40:36|0.01614264
03:40:37|0.01614264
03:40:38|0.01614264
03:40:39|0.01614264
03:40:40|0.01614264
03:40:40|0.01614264
03:40:42|0.01614264
03:40:43|0.01614264
03:40:44|0.01614264
03:40:45|0.01614264
03:40:46|0.01614264
03:40:46|0.01614264
03:40:48|0.01614264
03:40:49|0.01614264
03:40:49|0.01614264
03:40:51|0.01614264
03:40:52|0.01614264
03:40:56|0.01614264
03:40:57|0.01614264
03:40:58|0.01614264
03:40:59|0.01614264
03:41:00|0.01616166
03:41:01|0.01616166
03:41:02|0.01616166
03:41:03|0.01616166
03:41:04|0.01616166
03:41:05|0.01616166
03:41:06|0.01616166
03:41:07|0.01616166
03:41:09|0.01616166
03:41:10|0.01616166
03:41:11|0.01616166
03:41:12|0.01616166
03:41:13|0.01616166
03:41:13|0.01616166
03:41:15|0.01612017
03:41:16|0.01612017
03:41:17|0.01611144
03:41:18|0.01611144
03:41:20|0.01611144
03:41:21|0.01611144
03:41:22|0.01611144
03:41:22|0.01611144
03:41:24|0.01611144
03:41:24|0.01611144
03:41:25|0.01611144
03:41:27|0.01611144
03:41:28|0.01611144
03:41:28|0.01611144
03:41:30|0.01611144
03:41:31|0.01611144
03:41:32|0.01611144
03:41:33|0.01611144
03:41:34|0.01611144
03:41:35|0.01611144
03:41:36|0.01611144
03:41:37|0.01611144
03:41:38|0.01609586
03:41:38|0.01609586
03:41:40|0.01609586
03:41:41|0.01609586
03:41:42|0.01609586
03:41:43|0.01609586
03:41:44|0.01609586
03:41:45|0.01609586
03:41:46|0.01609586
03:41:47|0.01609586
03:41:48|0.01609586
03:41:49|0.01609586
03:41:51|0.01609586
03:41:51|0.01609586
03:41:52|0.01609586
03:41:53|0.01609586
03:41:54|0.01609586
03:41:55|0.01609586
03:41:56|0.01609586
03:41:57|0.01609586
03:41:58|0.01609586
03:41:59|0.01609586
03:42:00|0.01609586
03:42:01|0.01609586
03:42:02|0.01609586
03:42:03|0.01609586
03:42:05|0.01611129
03:42:05|0.01611129
03:42:06|0.01611129
03:42:07|0.01611129
03:42:08|0.01611129
03:42:10|0.01611129
03:42:11|0.01611129
03:42:12|0.01611129
03:42:13|0.01611129
03:42:14|0.01611129
03:42:15|0.01611129
03:42:16|0.01611129
03:42:17|0.01611129
03:42:18|0.01611129
03:42:19|0.01611129
03:42:20|0.01608875
03:42:21|0.01607352
03:42:22|0.01607352
03:42:23|0.01607352
03:42:24|0.01607352
03:42:25|0.01605943
03:42:26|0.01605943
03:42:27|0.01605943
03:42:28|0.01605943
03:42:29|0.01605943
03:42:30|0.01605943
03:42:32|0.01605943
03:42:32|0.01605943
03:42:33|0.01605943
03:42:34|0.01605943
03:42:36|0.01605943
03:42:37|0.01605943
03:42:38|0.01605943
03:42:38|0.01605943
03:42:40|0.01605943
03:42:41|0.01605943
03:42:41|0.01605943
03:42:42|0.01605943
03:42:44|0.01605943
03:42:44|0.01605943
03:42:46|0.01605943
03:42:47|0.01605943
03:42:48|0.01605943
03:42:49|0.01605943
03:42:50|0.01605943
03:42:51|0.01605943
03:42:52|0.01605943
03:42:52|0.01605943
03:42:53|0.01605943
03:42:55|0.01605943
03:42:55|0.01605943
03:42:57|0.01605943
03:42:58|0.01605943
03:42:58|0.01605943
03:43:00|0.01605943
03:43:00|0.01605943
03:43:02|0.01605943
03:43:03|0.01605943
03:43:04|0.01605943
03:43:05|0.01605943
03:43:06|0.01605943
03:43:07|0.01605943
03:43:08|0.01605943
03:43:09|0.01605943
03:43:10|0.01605943
03:43:11|0.01605943
03:43:13|0.01605943
03:43:13|0.01605943
03:43:14|0.01605943
03:43:15|0.01605943
03:43:16|0.01605943
03:43:17|0.01605943
03:43:18|0.01605943
03:43:19|0.01605943
03:43:20|0.01605943
03:43:21|0.01605943
03:43:22|0.01605943
03:43:23|0.01605943
03:43:24|0.01605943
03:43:25|0.01605943
03:43:26|0.01605943
03:43:27|0.01605943
03:43:29|0.01605943
03:43:29|0.01605943
03:43:30|0.01605943
03:43:31|0.01605943
03:43:32|0.01605943
03:43:33|0.01605943
03:43:34|0.01605943
03:43:35|0.01605943
03:43:36|0.01605943
03:43:37|0.01605943
03:43:38|0.01605943
03:43:39|0.01605943
03:43:40|0.01605943
03:43:41|0.01605943
03:43:42|0.01605943
03:43:43|0.01605943
03:43:44|0.01605943
03:43:46|0.01605943
03:43:46|0.01605943
03:43:48|0.01605943
03:43:48|0.01605943
03:43:50|0.01605943
03:43:50|0.01605943
03:43:52|0.01605943
03:43:53|0.01605943
03:43:53|0.01605943
03:43:54|0.01605943
03:43:55|0.01605943
03:43:56|0.01605943
03:43:57|0.01605943
03:43:58|0.01605943
03:44:00|0.01605943
03:44:01|0.01605943
03:44:02|0.01605943
03:44:03|0.01605943
03:44:03|0.01605943
03:44:04|0.01605943
03:44:05|0.01608937
03:44:06|0.01608937
03:44:07|0.01608937
03:44:09|0.01608937
03:44:10|0.01608937
03:44:11|0.01604347
03:44:12|0.01604347
03:44:13|0.01604347
03:44:14|0.01604347
03:44:15|0.01604347
03:44:16|0.01604347
03:44:17|0.01604347
03:44:18|0.01604347
03:44:20|0.01604347
03:44:21|0.01604347
03:44:22|0.01604347
03:44:23|0.01604347
03:44:25|0.01604347
03:44:25|0.01604347
03:44:26|0.01604347
03:44:28|0.01604347
03:44:29|0.01604347
03:44:30|0.01604347
03:44:30|0.01604347
03:44:32|0.01604347
03:44:33|0.01604347
03:44:34|0.01604347
03:44:34|0.01604347
03:44:36|0.01604347
03:44:37|0.01604347
03:44:37|0.01604347
03:44:39|0.01604347
03:44:40|0.01604347
03:44:40|0.01608338
03:44:42|0.01608338
03:44:43|0.01608338
03:44:44|0.01608338
03:44:45|0.01608338
03:44:46|0.01608338
03:44:47|0.01608338
03:44:48|0.01608338
03:44:49|0.01608338
03:44:50|0.01608338
03:44:51|0.01608338
03:44:52|0.01608338
03:44:53|0.01608338
03:44:53|0.01608338
03:44:54|0.01608338
03:44:56|0.01608338
03:44:57|0.01608338
03:44:58|0.01608338
03:44:59|0.01608338
03:44:59|0.01608338
03:45:01|0.01608338
03:45:01|0.01608338
03:45:03|0.01608338
03:45:04|0.01608338
03:45:05|0.01608338
03:45:06|0.01608338
03:45:07|0.01608338
03:45:08|0.01608338
03:45:08|0.01608338
03:45:10|0.01608338
03:45:10|0.01608338
03:45:12|0.01608338
03:45:13|0.01608338
03:45:14|0.01608338
03:45:15|0.01608338
03:45:17|0.01608338
03:45:17|0.01608338
03:45:18|0.01606022
03:45:20|0.01606026
03:45:21|0.01606026
03:45:22|0.01606026
03:45:22|0.01606026
03:45:24|0.01606026
03:45:25|0.01606026
03:45:25|0.01606026
03:45:27|0.01606026
03:45:27|0.01606026
03:45:29|0.01606026
03:45:30|0.01606026
03:45:31|0.01606026
03:45:32|0.01606026
03:45:33|0.01606026
03:45:34|0.01606026
03:45:34|0.01606026
03:45:36|0.01606026
03:45:37|0.01606026
03:45:38|0.01606026
03:45:39|0.01606026
03:45:40|0.01606026
03:45:41|0.01606026
03:45:42|0.01606026
03:45:43|0.01606026
03:45:44|0.01606026
03:45:45|0.01606026
03:45:47|0.01606026
03:45:47|0.01606026
03:45:48|0.01606026
03:45:49|0.01606026
03:45:50|0.01608244
03:45:51|0.01608244
03:45:52|0.01608244
03:45:53|0.01608244
03:45:55|0.01608244
03:45:55|0.01608244
03:45:56|0.01608244
03:45:58|0.01608244
03:45:58|0.01608244
03:46:00|0.01608244
03:46:00|0.01608244
03:46:02|0.01608244
03:46:02|0.01608244
03:46:03|0.01608244
03:46:04|0.01608244
03:46:06|0.01608244
03:46:06|0.01608244
03:46:07|0.01608338
03:46:09|0.01611215
03:46:09|0.01611215
03:46:10|0.01611215
03:46:11|0.01611215
03:46:12|0.01611215
03:46:13|0.01611215
03:46:14|0.01611215
03:46:16|0.01611215
03:46:17|0.01611215
03:46:18|0.01611215
03:46:18|0.01611215
03:46:20|0.01611215
03:46:21|0.01611215
03:46:22|0.01611215
03:46:23|0.01611215
03:46:24|0.01611215
03:46:24|0.01611215
03:46:26|0.01611215
03:46:27|0.01611215
03:46:28|0.01611215
03:46:29|0.01611215
03:46:31|0.01611215
03:46:31|0.01611215
03:46:32|0.01611215
03:46:33|0.01611215
03:46:34|0.01611215
03:46:35|0.01611215
03:46:37|0.01611215
03:46:37|0.01611215
03:46:38|0.01611215
03:46:39|0.01611215
03:46:40|0.01611215
03:46:42|0.01611215
03:46:42|0.01611215
03:46:43|0.01611215
03:46:44|0.01611215
03:46:45|0.01611215
03:46:47|0.01611215
03:46:48|0.01611215
03:46:48|0.01611215
03:46:49|0.01611215
03:46:50|0.01611215
03:46:52|0.01611215
03:46:53|0.01611215
03:46:53|0.01611215
03:46:55|0.01611215
03:46:56|0.01611215
03:46:57|0.01611215
03:46:58|0.01611215
03:46:59|0.01611215
03:47:00|0.01611215
03:47:00|0.01611215
03:47:02|0.01611215
03:47:03|0.01611215
03:47:03|0.01611215
03:47:04|0.01611215
03:47:05|0.01611215
03:47:07|0.0161116
03:47:08|0.0161116
03:47:09|0.0161116
03:47:10|0.0161116
03:47:11|0.0161116
03:47:12|0.0161116
03:47:13|0.0161116
03:47:14|0.0161116
03:47:15|0.0161116
03:47:16|0.0161116
03:47:17|0.0161116
03:47:18|0.0161116
03:47:20|0.0161116
03:47:20|0.0161116
03:47:22|0.0161116
03:47:23|0.0161116
03:47:24|0.0161116
03:47:25|0.0161116
03:47:26|0.0161116
03:47:28|0.01611157
03:47:29|0.01611157
03:47:30|0.01611157
03:47:31|0.01611157
03:47:32|0.01611157
03:47:33|0.01611157
03:47:34|0.01611157
03:47:35|0.01611157
03:47:35|0.01611157
03:47:37|0.01611157
03:47:38|0.01607817
03:47:39|0.01607817
03:47:40|0.01607817
03:47:41|0.01607817
03:47:42|0.01607817
03:47:43|0.01607817
03:47:44|0.01607817
03:47:45|0.01607817
03:47:46|0.01607817
03:47:47|0.01607817
03:47:48|0.01607817
03:47:49|0.01607817
03:47:50|0.01607817
03:47:51|0.01607817
03:47:52|0.01607817
03:47:53|0.01607817
03:47:54|0.01607817
03:47:55|0.01607817
03:47:56|0.01607817
03:47:57|0.01607817
03:47:58|0.01607817
03:47:59|0.01607817
03:48:00|0.01607817
03:48:01|0.01607817
03:48:02|0.01607817
03:48:03|0.01607817
03:48:04|0.01607817
03:48:05|0.01607817
03:48:06|0.01607817
03:48:08|0.01607817
03:48:08|0.01607817
03:48:09|0.01607817
03:48:10|0.01607817
03:48:11|0.01607817
03:48:12|0.01607817
03:48:14|0.01607817
03:48:14|0.01607817
03:48:16|0.01607817
03:48:17|0.01607817
03:48:21|0.01607817
03:48:21|0.01607817
03:48:22|0.01607817
03:48:23|0.01607817
03:48:24|0.01607817
03:48:25|0.01607984
03:48:26|0.01607984
03:48:27|0.01607984
03:48:28|0.01607984
03:48:29|0.01607984
03:48:30|0.01607984
03:48:31|0.01607984
03:48:32|0.01607984
03:48:34|0.01607984
03:48:35|0.01607984
03:48:36|0.01607984
03:48:36|0.01607984
03:48:37|0.01607984
03:48:38|0.01607984
03:48:40|0.01607984
03:48:41|0.01607984
03:48:42|0.01607984
03:48:42|0.01607984
03:48:43|0.01607984
03:48:45|0.01607984
03:48:46|0.01607984
03:48:47|0.01607984
03:48:47|0.01607984
03:48:48|0.01607984
03:48:49|0.01607984
03:48:50|0.01607984
03:48:51|0.01607984
03:48:52|0.01607984
03:48:53|0.01607984
03:48:54|0.01607984
03:48:56|0.01607984
03:48:56|0.01607984
03:48:57|0.01607984
03:48:59|0.01607984
03:49:00|0.01607984
03:49:01|0.01607984
03:49:02|0.01607984
03:49:02|0.01607984
03:49:04|0.01607984
03:49:05|0.01607984
03:49:06|0.01607984
03:49:07|0.01607984
03:49:08|0.01607984
03:49:09|0.01607984
03:49:10|0.01607984
03:49:11|0.01607984
03:49:12|0.01607984
03:49:13|0.01607984
03:49:14|0.01607984
03:49:15|0.01607984
03:49:16|0.01607984
03:49:18|0.01607984
03:49:19|0.01607984
03:49:20|0.01607984
03:49:21|0.01607984
03:49:22|0.01607984
03:49:23|0.01607984
03:49:24|0.01607984
03:49:25|0.01608191
03:49:26|0.01608191
03:49:27|0.01608191
03:49:28|0.01608191
03:49:29|0.01611127
03:49:31|0.01611239
03:49:31|0.01611239
03:49:32|0.01611239
03:49:34|0.01611239
03:49:34|0.01611239
03:49:36|0.01611239
03:49:36|0.01611239
03:49:38|0.01611239
03:49:39|0.01611239
03:49:40|0.01613777
03:49:40|0.01613777
03:49:42|0.01613777
03:49:42|0.01613777
03:49:43|0.01613777
03:49:44|0.01613777
03:49:45|0.01613777
03:49:47|0.01613777
03:49:47|0.01613777
03:49:48|0.01613777
03:49:49|0.01613777
03:49:51|0.01613777
03:49:52|0.01613777
03:49:53|0.01613777
03:49:54|0.01613777
03:49:55|0.01613777
03:49:56|0.01613777
03:49:57|0.01613777
03:49:58|0.01613763
03:49:59|0.01613763
03:49:59|0.01613763
03:50:01|0.01613763
03:50:02|0.01613763
03:50:03|0.01613763
03:50:04|0.01613763
03:50:05|0.01613763
03:50:06|0.01613763
03:50:07|0.01613763
03:50:08|0.01613763
03:50:09|0.01613763
03:50:10|0.01613763
03:50:11|0.01613763
03:50:12|0.01613763
03:50:13|0.01613763
03:50:14|0.01613763
03:50:15|0.01613763
03:50:16|0.01613763
03:50:17|0.01613763
03:50:19|0.01613763
03:50:20|0.01613763
03:50:20|0.01613763
03:50:22|0.01613763
03:50:23|0.01613763
03:50:24|0.01613763
03:50:25|0.01613763
03:50:27|0.01613763
03:50:27|0.01613763
03:50:28|0.01613763
03:50:29|0.01613763
03:50:30|0.01613763
03:50:31|0.01613763
03:50:32|0.01613763
03:50:33|0.01613763
03:50:34|0.01613763
03:50:35|0.01613763
03:50:36|0.01613763
03:50:37|0.01613763
03:50:38|0.01613763
03:50:39|0.01613763
03:50:41|0.01613763
03:50:41|0.01613763
03:50:42|0.01613763
03:50:43|0.01613763
03:50:44|0.01613763
03:50:45|0.01613763
03:50:46|0.01613763
03:50:47|0.01613763
03:50:48|0.01613763
03:50:49|0.01613763
03:50:51|0.01613763
03:50:52|0.01613763
03:50:52|0.01613763
03:50:53|0.01613763
03:50:55|0.01613763
03:50:55|0.01613763
03:50:57|0.01613763
03:50:57|0.01613763
03:50:59|0.01613763
03:51:00|0.01613763
03:51:00|0.01613763
03:51:02|0.01613763
03:51:03|0.01613763
03:51:04|0.01613763
03:51:04|0.01613763
03:51:05|0.01613763
03:51:07|0.01613763
03:51:08|0.01613763
03:51:09|0.01613763
03:51:10|0.01613763
03:51:11|0.01613763
03:51:11|0.01613763
03:51:13|0.01613763
03:51:14|0.01613763
03:51:15|0.01613763
03:51:16|0.01613763
03:51:17|0.01613763
03:51:18|0.01613763
03:51:18|0.01613763
03:51:19|0.01613763
03:51:21|0.01613624
03:51:22|0.01613624
03:51:23|0.01613624
03:51:24|0.01613624
03:51:25|0.01613624
03:51:26|0.01613624
03:51:27|0.01613624
03:51:28|0.01613624
03:51:29|0.01613624
03:51:30|0.01613624
03:51:31|0.01613624
03:51:32|0.01613624
03:51:33|0.01613624
03:51:34|0.01613624
03:51:36|0.01613624
03:51:36|0.01613624
03:51:37|0.01613624
03:51:38|0.01613624
03:51:40|0.01613624
03:51:40|0.01613624
03:51:41|0.01613624
03:51:42|0.01613624
03:51:43|0.01613624
03:51:44|0.01613624
03:51:45|0.01613624
03:51:46|0.01613624
03:51:47|0.01613624
03:51:48|0.01613624
03:51:49|0.01610007
03:51:50|0.01610007
03:51:51|0.01610007
03:51:52|0.01610007
03:51:53|0.01610007
03:51:54|0.01610007
03:51:55|0.01610007
03:51:57|0.01610007
03:51:57|0.01610007
03:51:58|0.01610007
03:51:59|0.01610007
03:52:00|0.01610007
03:52:02|0.01610007
03:52:03|0.01610007
03:52:04|0.01610007
03:52:05|0.01610007
03:52:06|0.01610007
03:52:07|0.01610007
03:52:08|0.01610007
03:52:09|0.01610007
03:52:10|0.01610007
03:52:11|0.01610007
03:52:12|0.01610007
03:52:13|0.01610007
03:52:14|0.01610007
03:52:15|0.01610007
03:52:16|0.01610007
03:52:17|0.01610007
03:52:18|0.01610007
03:52:19|0.01610007
03:52:20|0.01610007
03:52:21|0.01610175
03:52:23|0.01610175
03:52:23|0.01610175
03:52:25|0.01610175
03:52:26|0.01610175
03:52:27|0.01610175
03:52:28|0.01610206
03:52:29|0.01610198
03:52:30|0.01610198
03:52:31|0.01610198
03:52:32|0.01610198
03:52:33|0.01610198
03:52:34|0.01610198
03:52:35|0.01610198
03:52:36|0.01610198
03:52:37|0.01610198
03:52:38|0.01610198
03:52:39|0.01610198
03:52:40|0.01610198
03:52:42|0.01610198
03:52:42|0.01610198
03:52:43|0.01610198
03:52:44|0.01610198
03:52:45|0.01610198
03:52:46|0.01610198
03:52:47|0.01610198
03:52:48|0.01610198
03:52:49|0.01610198
03:52:50|0.01610198
03:52:51|0.01610198
03:52:52|0.01610198
03:52:53|0.01610198
03:52:54|0.01610198
03:52:55|0.01610198
03:52:56|0.01610198
03:52:57|0.01610198
03:52:58|0.01610198
03:52:59|0.01610198
03:53:00|0.01613056
03:53:01|0.01613056
03:53:02|0.01613056
03:53:03|0.01613056
03:53:04|0.01613056
03:53:05|0.01613056
03:53:06|0.01613056
03:53:07|0.01613056
03:53:08|0.01613056
03:53:09|0.01613056
03:53:10|0.01613056
03:53:11|0.01613056
03:53:12|0.01613056
03:53:13|0.01613056
03:53:14|0.01613056
03:53:16|0.01613056
03:53:16|0.01613056
03:53:17|0.01613056
03:53:18|0.01613056
03:53:19|0.01613056
03:53:21|0.01613056
03:53:22|0.01613056
03:53:23|0.01613056
03:53:25|0.01613056
03:53:25|0.01613056
03:53:27|0.01613056
03:53:28|0.01612934
03:53:29|0.01612934
03:53:30|0.01612934
03:53:31|0.01612934
03:53:32|0.01612934
03:53:32|0.01612915
03:53:34|0.01612915
03:53:35|0.01612915
03:53:36|0.01612915
03:53:37|0.01612915
03:53:38|0.01612915
03:53:39|0.01612915
03:53:40|0.01612915
03:53:41|0.01612915
03:53:42|0.01612915
03:53:43|0.01612915
03:53:44|0.01612915
03:53:45|0.01612915
03:53:46|0.01612915
03:53:47|0.01612915
03:53:48|0.01612915
03:53:50|0.01612915
03:53:50|0.01612915
03:53:51|0.01612915
03:53:52|0.01612915
03:53:53|0.01612915
03:53:54|0.01612915
03:53:56|0.01612915
03:53:56|0.01612915
03:53:58|0.01612915
03:53:58|0.01612915
03:53:59|0.01612915
03:54:01|0.01612915
03:54:02|0.01610591
03:54:03|0.01610591
03:54:03|0.01610595
03:54:05|0.01610595
03:54:06|0.01610595
03:54:06|0.01610595
03:54:08|0.01610595
03:54:09|0.01612773
03:54:10|0.01612773
03:54:10|0.01612773
03:54:12|0.01612773
03:54:13|0.01612773
03:54:13|0.01612773
03:54:15|0.01614416
03:54:15|0.01614416
03:54:17|0.01614416
03:54:18|0.01613765
03:54:19|0.01613765
03:54:20|0.01613765
03:54:21|0.01613765
03:54:22|0.01613765
03:54:23|0.01613765
03:54:24|0.01613765
03:54:26|0.01613765
03:54:27|0.01613765
03:54:28|0.01613765
03:54:30|0.01613765
03:54:30|0.01613765
03:54:31|0.01615815
03:54:32|0.01615815
03:54:33|0.01615815
03:54:34|0.01615815
03:54:35|0.01615818
03:54:36|0.01615818
03:54:37|0.01615818
03:54:39|0.01615818
03:54:39|0.01615818
03:54:40|0.01615818
03:54:41|0.01615818
03:54:42|0.01615818
03:54:44|0.01615818
03:54:44|0.01615818
03:54:45|0.01615818
03:54:46|0.01615818
03:54:47|0.01615818
03:54:48|0.01615818
03:54:49|0.01615818
03:54:50|0.01618
03:54:51|0.01618
03:54:52|0.01618
03:54:53|0.01618
03:54:54|0.01618
03:54:55|0.01618
03:54:56|0.01618
03:54:57|0.01618
03:54:58|0.01618
03:54:59|0.01618
03:55:00|0.01618
03:55:02|0.01618
03:55:02|0.01618
03:55:03|0.01618
03:55:04|0.01618
03:55:05|0.01620618
03:55:07|0.0161998
03:55:07|0.0161804
03:55:09|0.0161804
03:55:09|0.0161804
03:55:11|0.0161804
03:55:12|0.0161804
03:55:12|0.0161804
03:55:13|0.0161804
03:55:14|0.016181
03:55:16|0.016181
03:55:17|0.016181
03:55:18|0.016181
03:55:19|0.016181
03:55:20|0.016181
03:55:21|0.016181
03:55:22|0.016181
03:55:23|0.016181
03:55:24|0.016181
03:55:26|0.016181
03:55:27|0.01620869
03:55:28|0.01620869
03:55:29|0.01620869
03:55:30|0.01620869
03:55:32|0.01620869
03:55:32|0.01620869
03:55:34|0.01620869
03:55:34|0.01620869
03:55:35|0.01620869
03:55:36|0.01620869
03:55:38|0.01620869
03:55:39|0.0161582
03:55:40|0.0161582
03:55:41|0.0161582
03:55:42|0.0161582
03:55:43|0.0161582
03:55:44|0.0161582
03:55:45|0.0161582
03:55:45|0.0161582
03:55:46|0.0161582
03:55:48|0.0161582
03:55:49|0.0161582
03:55:50|0.0161582
03:55:51|0.0161582
03:55:52|0.0161582
03:55:53|0.01615823
03:55:54|0.01615823
03:55:55|0.01615821
03:55:56|0.01615821
03:55:57|0.01615821
03:55:58|0.01615821
03:56:00|0.01615821
03:56:00|0.01618816
03:56:01|0.01618816
03:56:02|0.01618816
03:56:03|0.01618816
03:56:04|0.01618816
03:56:05|0.01618816
03:56:07|0.0161876
03:56:07|0.0161876
03:56:08|0.01615856
03:56:09|0.01611943
03:56:11|0.0161194
03:56:11|0.0161194
03:56:13|0.0161194
03:56:14|0.0161194
03:56:15|0.01615586
03:56:16|0.01615586
03:56:16|0.01615586
03:56:18|0.01615586
03:56:19|0.01615586
03:56:20|0.01615586
03:56:22|0.01615586
03:56:22|0.01615586
03:56:23|0.01615586
03:56:25|0.01615586
03:56:26|0.01615586
03:56:27|0.01615586
03:56:28|0.01615586
03:56:29|0.01615586
03:56:30|0.01615586
03:56:31|0.01615586
03:56:32|0.01615586
03:56:33|0.01615586
03:56:34|0.01615586
03:56:35|0.01615586
03:56:36|0.01615586
03:56:37|0.01615586
03:56:38|0.01615586
03:56:39|0.01615586
03:56:40|0.01615586
03:56:41|0.01615586
03:56:42|0.01615586
03:56:43|0.01615586
03:56:45|0.01615586
03:56:45|0.01615586
03:56:46|0.01615586
03:56:47|0.01615586
03:56:48|0.01615586
03:56:49|0.01615586
03:56:50|0.01615586
03:56:51|0.01615586
03:56:53|0.01615586
03:56:54|0.01615586
03:56:55|0.01615586
03:56:56|0.01615586
03:56:56|0.01615586
03:56:57|0.01615586
03:56:59|0.01615586
03:57:00|0.01615586
03:57:01|0.01615586
03:57:02|0.01615586
03:57:03|0.01615586
03:57:04|0.01615586
03:57:05|0.01615586
03:57:06|0.01615586
03:57:07|0.01615586
03:57:08|0.01615586
03:57:09|0.01615586
03:57:10|0.01615586
03:57:11|0.01615586
03:57:12|0.01615586
03:57:13|0.01615586
03:57:14|0.01615586
03:57:15|0.01615586
03:57:16|0.01615586
03:57:17|0.01615586
03:57:18|0.01611188
03:57:19|0.01611188
03:57:20|0.01611188
03:57:21|0.01611188
03:57:22|0.01611188
03:57:23|0.01611188
03:57:24|0.01611188
03:57:26|0.01611188
03:57:27|0.01611188
03:57:27|0.01611188
03:57:29|0.01611188
03:57:30|0.01611188
03:57:31|0.01611188
03:57:32|0.01611144
03:57:33|0.01611144
03:57:34|0.01611144
03:57:35|0.01611144
03:57:36|0.01611144
03:57:37|0.01611144
03:57:38|0.01611144
03:57:39|0.01611144
03:57:40|0.01611144
03:57:41|0.01611144
03:57:42|0.01614481
03:57:43|0.01614481
03:57:44|0.01614481
03:57:45|0.01614481
03:57:46|0.01614481
03:57:47|0.01614481
03:57:48|0.01614481
03:57:49|0.01610235
03:57:50|0.01610235
03:57:51|0.01610235
03:57:52|0.01610235
03:57:53|0.01610235
03:57:54|0.01610235
03:57:55|0.01610235
03:57:56|0.01610235
03:57:57|0.01610235
03:57:58|0.01610235
03:57:59|0.01610235
03:58:00|0.01610235
03:58:01|0.01610235
03:58:02|0.01610235
03:58:03|0.01610235
03:58:04|0.01610244
03:58:06|0.01610235
03:58:06|0.01610235
03:58:07|0.01610235
03:58:08|0.01610235
03:58:09|0.01610235
03:58:10|0.01610235
03:58:11|0.01610235
03:58:12|0.01610235
03:58:13|0.01610235
03:58:14|0.01610235
03:58:15|0.01610235
03:58:16|0.01610235
03:58:17|0.01610235
03:58:18|0.01610235
03:58:19|0.01610235
03:58:21|0.01610235
03:58:21|0.01610235
03:58:22|0.01610235
03:58:23|0.01610235
03:58:24|0.01610235
03:58:26|0.01610235
03:58:27|0.01610235
03:58:28|0.01610235
03:58:30|0.01610235
03:58:30|0.01610235
03:58:31|0.01610235
03:58:32|0.01610235
03:58:33|0.01610235
03:58:34|0.01610235
03:58:36|0.01610235
03:58:37|0.01610235
03:58:37|0.01610235
03:58:39|0.01613994
03:58:40|0.01610016
03:58:40|0.0161
03:58:41|0.0161
03:58:43|0.0161
03:58:44|0.0161
03:58:45|0.0161
03:58:46|0.0161
03:58:47|0.0161
03:58:48|0.0161
03:58:48|0.0161
03:58:49|0.0161
03:58:51|0.0161
03:58:51|0.0161
03:58:53|0.0161
03:58:53|0.0161
03:58:55|0.01609917
03:58:55|0.01609917
03:58:57|0.01609917
03:58:58|0.01609917
03:58:59|0.01609917
03:58:59|0.01609917
03:59:00|0.01609917
03:59:02|0.01609917
03:59:03|0.0161
03:59:04|0.0161
03:59:05|0.0161
03:59:05|0.0161
03:59:07|0.0161
03:59:08|0.0161
03:59:09|0.0161
03:59:10|0.0161
03:59:11|0.0161
03:59:12|0.0161
03:59:13|0.0161
03:59:14|0.0161
03:59:15|0.0161
03:59:16|0.0161
03:59:17|0.0161
03:59:18|0.0161
03:59:19|0.0161
03:59:20|0.0161
03:59:21|0.0161
03:59:22|0.01608257
03:59:23|0.01608257
03:59:24|0.01608257
03:59:25|0.01608257
03:59:26|0.01608257
03:59:27|0.01608257
03:59:28|0.01608257
03:59:29|0.01608257
03:59:31|0.01608257
03:59:31|0.01608257
03:59:32|0.01608257
03:59:33|0.01608257
03:59:35|0.01608257
03:59:36|0.01608257
03:59:37|0.01608257
03:59:38|0.01608257
03:59:39|0.01608257
03:59:40|0.01608257
03:59:41|0.01608257
03:59:42|0.01608257
03:59:43|0.01608257
03:59:44|0.01608257
03:59:46|0.01608257
03:59:46|0.01608257
03:59:47|0.01608257
03:59:48|0.01608257
03:59:49|0.01608257
03:59:50|0.01608257
03:59:51|0.01608257
03:59:53|0.01608257
03:59:53|0.01608257
03:59:54|0.01608257
03:59:55|0.01608257
03:59:56|0.01608257
03:59:58|0.01608257
03:59:59|0.01608257
03:59:59|0.01608257
04:00:01|0.01608257
04:00:02|0.01612413
04:00:03|0.01612413
04:00:03|0.01612413
04:00:04|0.01612413
04:00:05|0.01612413
04:00:06|0.01612413
04:00:07|0.01612413
04:00:08|0.01612413
04:00:10|0.01612413
04:00:10|0.01612413
04:00:11|0.01612413
04:00:13|0.01612413
04:00:14|0.01612413
04:00:15|0.01612413
04:00:15|0.01612413
04:00:16|0.01612413
04:00:17|0.01612413
04:00:18|0.01612413
04:00:19|0.01612413
04:00:20|0.01612413
04:00:22|0.01614336
04:00:23|0.01614336
04:00:25|0.01614336
04:00:25|0.01614336
04:00:26|0.01614336
04:00:28|0.01614336
04:00:29|0.01614336
04:00:30|0.01614336
04:00:30|0.01614336
04:00:32|0.01614336
04:00:33|0.01614336
04:00:34|0.01614336
04:00:35|0.01614336
04:00:36|0.01614336
04:00:37|0.01614336
04:00:38|0.01614336
04:00:39|0.01614336
04:00:40|0.01614336
04:00:41|0.01610268
04:00:42|0.01610268
04:00:43|0.01610268
04:00:45|0.01610268
04:00:46|0.01610268
04:00:47|0.01610268
04:00:47|0.01610268
04:00:48|0.01610268
04:00:49|0.01610268
04:00:50|0.01610268
04:00:52|0.01610268
04:00:52|0.01610268
04:00:53|0.01610268
04:00:55|0.01610268
04:00:55|0.01610268
04:00:56|0.01610268
04:00:58|0.01610268
04:00:58|0.01610268
04:01:00|0.01610268
04:01:01|0.01610268
04:01:02|0.01610268
04:01:02|0.01610268
04:01:04|0.01610268
04:01:04|0.01610268
04:01:06|0.01610268
04:01:07|0.01610268
04:01:08|0.01610268
04:01:09|0.01615109
04:01:10|0.01615109
04:01:11|0.01615109
04:01:12|0.01615109
04:01:13|0.01615109
04:01:14|0.01615109
04:01:15|0.01615109
04:01:16|0.01615109
04:01:17|0.01615109
04:01:18|0.01615109
04:01:19|0.01615109
04:01:20|0.01615109
04:01:21|0.01615109
04:01:22|0.01615109
04:01:23|0.01615109
04:01:24|0.01615109
04:01:25|0.01615109
04:01:26|0.01615109
04:01:27|0.01615109
04:01:28|0.01615109
04:01:30|0.01615093
04:01:30|0.01615093
04:01:31|0.01615093
04:01:32|0.01615093
04:01:33|0.01615093
04:01:34|0.01615093
04:01:35|0.01615093
04:01:36|0.01615093
04:01:37|0.01615093
04:01:39|0.01615093
04:01:39|0.01615093
04:01:41|0.01615093
04:01:42|0.01615093
04:01:43|0.01615093
04:01:44|0.01615093
04:01:45|0.01615093
04:01:46|0.01615093
04:01:47|0.01615093
04:01:48|0.01615093
04:01:49|0.01615093
04:01:50|0.01615093
04:01:51|0.01615093
04:01:52|0.01615093
04:01:53|0.01615093
04:01:54|0.01615093
04:01:56|0.01615093
04:01:56|0.01615093
04:01:58|0.01615093
04:01:58|0.01615093
04:01:59|0.01615093
04:02:00|0.01615093
04:02:02|0.01615093
04:02:02|0.01615093
04:02:04|0.01615093
04:02:05|0.01615093
04:02:05|0.01615093
04:02:07|0.01615093
04:02:07|0.01615093
04:02:08|0.01615093
04:02:09|0.01615093
04:02:10|0.01615093
04:02:11|0.01615093
04:02:13|0.01615093
04:02:13|0.01615093
04:02:14|0.01615093
04:02:16|0.01615093
04:02:17|0.01615093
04:02:17|0.01615093
04:02:18|0.01615093
04:02:20|0.01615093
04:02:21|0.01615093
04:02:21|0.01615093
04:02:22|0.01615093
04:02:24|0.01615093
04:02:25|0.01615093
04:02:25|0.01615093
04:02:27|0.01615093
04:02:27|0.01615093
04:02:29|0.01615093
04:02:29|0.01615093
04:02:31|0.01615093
04:02:32|0.01615093
04:02:33|0.01615093
04:02:34|0.01615093
04:02:35|0.01615093
04:02:36|0.01615093
04:02:37|0.01615093
04:02:39|0.01615093
04:02:39|0.01615093
04:02:40|0.01615093
04:02:41|0.01615093
04:02:42|0.01615093
04:02:43|0.01615093
04:02:44|0.01615093
04:02:45|0.01615093
04:02:47|0.01615093
04:02:47|0.01615093
04:02:48|0.01615093
04:02:49|0.01615093
04:02:50|0.01615093
04:02:51|0.01615093
04:02:52|0.01615093
04:02:53|0.01615014
04:02:54|0.01615014
04:02:55|0.01615014
04:02:56|0.01615014
04:02:57|0.01608851
04:02:58|0.01607658
04:02:59|0.01607658
04:03:00|0.01607658
04:03:01|0.01607658
04:03:02|0.01607658
04:03:03|0.01607658
04:03:04|0.01607658
04:03:05|0.01607658
04:03:06|0.01607658
04:03:07|0.01607658
04:03:12|0.01607658
04:03:12|0.01607658
04:03:13|0.01607658
04:03:14|0.01607658
04:03:15|0.01607658
04:03:16|0.01607658
04:03:17|0.01607658
04:03:18|0.01607658
04:03:19|0.01607658
04:03:20|0.01607658
04:03:21|0.01607658
04:03:22|0.01607658
04:03:23|0.01607658
04:03:24|0.01607658
04:03:25|0.01607658
04:03:26|0.01607658
04:03:27|0.01607658
04:03:28|0.01607658
04:03:29|0.01605091
04:03:31|0.01605091
04:03:31|0.01604923
04:03:32|0.01604923
04:03:35|0.01604923
04:03:35|0.01604923
04:03:36|0.01604923
04:03:37|0.01604923
04:03:38|0.01604923
04:03:40|0.01604923
04:03:40|0.01604923
04:03:41|0.01604923
04:03:42|0.01604923
04:03:43|0.01604923
04:03:45|0.01604923
04:03:46|0.01604923
04:03:47|0.01604923
04:03:47|0.01604923
04:03:49|0.01604923
04:03:50|0.01604923
04:03:52|0.01604923
04:03:52|0.01604923
04:03:53|0.01604923
04:03:54|0.01604923
04:03:55|0.01604923
04:03:56|0.01604923
04:03:57|0.01604923
04:03:58|0.01604923
04:03:59|0.01604923
04:04:00|0.01604923
04:04:01|0.01604923
04:04:02|0.01604923
04:04:03|0.01604923
04:04:04|0.01604923
04:04:05|0.01604923
04:04:06|0.01609354
04:04:07|0.01609354
04:04:08|0.01609354
04:04:09|0.01609354
04:04:10|0.01609354
04:04:11|0.01609354
04:04:12|0.01609354
04:04:13|0.01609354
04:04:14|0.01609354
04:04:15|0.01609354
04:04:16|0.01609354
04:04:17|0.01609354
04:04:18|0.01609354
04:04:19|0.01609354
04:04:20|0.01609354
04:04:21|0.01609354
04:04:22|0.01609354
04:04:23|0.01609354
04:04:24|0.01609354
04:04:25|0.01609354
04:04:26|0.01609354
04:04:27|0.01609354
04:04:28|0.01609354
04:04:29|0.01609354
04:04:30|0.01609354
04:04:32|0.01609354
04:04:33|0.01609354
04:04:34|0.01609354
04:04:35|0.01609354
04:04:37|0.01609354
04:04:38|0.01609354
04:04:39|0.01609354
04:04:40|0.01609354
04:04:40|0.01609354
04:04:42|0.01609354
04:04:42|0.01609354
04:04:44|0.01609354
04:04:44|0.01609354
04:04:45|0.01609354
04:04:46|0.01609354
04:04:48|0.01609354
04:04:49|0.01603201
04:04:50|0.01609205
04:04:51|0.01609205
04:04:52|0.01609205
04:04:53|0.01609205
04:04:54|0.01609205
04:04:55|0.01609205
04:04:56|0.01609205
04:04:57|0.01609205
04:04:58|0.01609205
04:05:00|0.01608778
04:05:00|0.01608778
04:05:01|0.01608778
04:05:02|0.01608778
04:05:03|0.01608778
04:05:04|0.01608778
04:05:05|0.01608778
04:05:06|0.01608778
04:05:07|0.01609256
04:05:08|0.01609256
04:05:09|0.01609256
04:05:11|0.01609256
04:05:11|0.01609256
04:05:12|0.01609256
04:05:14|0.01609256
04:05:14|0.01609256
04:05:16|0.01609256
04:05:17|0.01609256
04:05:17|0.01609256
04:05:19|0.01609256
04:05:19|0.01609256
04:05:20|0.01609256
04:05:21|0.01609256
04:05:23|0.01609256
04:05:23|0.01609256
04:05:24|0.01609256
04:05:25|0.01609256
04:05:27|0.01609256
04:05:27|0.01609256
04:05:28|0.01609256
04:05:29|0.01609256
04:05:30|0.01609256
04:05:31|0.01609256
04:05:33|0.0161
04:05:34|0.0161
04:05:35|0.0161
04:05:36|0.0161
04:05:37|0.0161
04:05:38|0.0161
04:05:39|0.0161
04:05:40|0.0161
04:05:41|0.0161
04:05:42|0.0161
04:05:44|0.0161
04:05:45|0.0161
04:05:46|0.0161
04:05:46|0.0161
04:05:47|0.0161
04:05:49|0.0161
04:05:50|0.0161
04:05:50|0.0161
04:05:51|0.0161
04:05:53|0.0161
04:05:53|0.0161
04:05:55|0.0161
04:05:56|0.0161
04:05:57|0.0161
04:05:57|0.01614671
04:05:59|0.01614671
04:06:00|0.01614671
04:06:00|0.01614671
04:06:02|0.01614671
04:06:03|0.01614671
04:06:04|0.01614671
04:06:05|0.01614671
04:06:06|0.01614671
04:06:07|0.01614671
04:06:08|0.01614671
04:06:09|0.01614671
04:06:10|0.01614671
04:06:11|0.01614671
04:06:12|0.01614671
04:06:13|0.01614671
04:06:14|0.01614671
04:06:15|0.01614671
04:06:16|0.01614671
04:06:17|0.01614671
04:06:18|0.01614671
04:06:19|0.01614671
04:06:20|0.01614671
04:06:21|0.01614671
04:06:22|0.01614671
04:06:23|0.01614671
04:06:24|0.01614671
04:06:25|0.01614671
04:06:26|0.01614671
04:06:27|0.01614671
04:06:28|0.01614671
04:06:29|0.01614671
04:06:30|0.01614671
04:06:31|0.01614671
04:06:32|0.01614671
04:06:33|0.01614671
04:06:34|0.01614671
04:06:35|0.01614671
04:06:36|0.01614671
04:06:38|0.01614671
04:06:38|0.01614671
04:06:39|0.01614671
04:06:41|0.01614671
04:06:42|0.01614671
04:06:43|0.01614671
04:06:44|0.01614671
04:06:45|0.01614671
04:06:46|0.01614671
04:06:47|0.01614671
04:06:48|0.01614671
04:06:49|0.0161391
04:06:50|0.0161391
04:06:52|0.0161391
04:06:52|0.0161391
04:06:53|0.0161391
04:06:54|0.0161391
04:06:55|0.0161391
04:06:57|0.0161391
04:06:57|0.0161391
04:06:58|0.0161391
04:06:59|0.0161391
04:07:01|0.0161391
04:07:01|0.0161391
04:07:03|0.0161391
04:07:03|0.0161391
04:07:05|0.0161391
04:07:06|0.01614583
04:07:06|0.01614583
04:07:08|0.01614583
04:07:08|0.01614583
04:07:10|0.01614583
04:07:11|0.01614583
04:07:11|0.01614583
04:07:12|0.01614583
04:07:14|0.01614583
04:07:14|0.01614583
04:07:15|0.01614555
04:07:17|0.01614555
04:07:17|0.01614555
04:07:18|0.01614555
04:07:20|0.01614555
04:07:20|0.01614555
04:07:22|0.01614555
04:07:23|0.01614555
04:07:23|0.01614555
04:07:25|0.01614555
04:07:26|0.01610141
04:07:27|0.01610141
04:07:27|0.01610141
04:07:28|0.01614667
04:07:30|0.01614667
04:07:31|0.01614667
04:07:32|0.01614667
04:07:33|0.01614667
04:07:34|0.01614667
04:07:35|0.01614667
04:07:36|0.01614667
04:07:37|0.01614667
04:07:39|0.01614667
04:07:39|0.01614667
04:07:41|0.01614667
04:07:41|0.01614667
04:07:42|0.01614667
04:07:44|0.01614667
04:07:45|0.01614667
04:07:46|0.01614667
04:07:48|0.01614667
04:07:48|0.01614667
04:07:50|0.01614667
04:07:51|0.01614667
04:07:52|0.01614667
04:07:53|0.01614667
04:07:54|0.01614667
04:07:54|0.01614667
04:07:55|0.01614667
04:07:57|0.01614667
04:07:58|0.01614667
04:07:58|0.01614667
04:08:00|0.01614667
04:08:01|0.01614667
04:08:02|0.01614667
04:08:03|0.01614667
04:08:03|0.01614667
04:08:05|0.01614667
04:08:05|0.01614667
04:08:07|0.01614667
04:08:08|0.01614667
04:08:08|0.01614667
04:08:10|0.01614667
04:08:11|0.01614667
04:08:11|0.01614667
04:08:12|0.01614667
04:08:13|0.01614667
04:08:15|0.01614667
04:08:16|0.01614667
04:08:17|0.01614667
04:08:18|0.01614667
04:08:19|0.01614667
04:08:20|0.01614667
04:08:21|0.01614667
04:08:22|0.01614667
04:08:23|0.01614667
04:08:24|0.01614667
04:08:25|0.01614667
04:08:25|0.01614667
04:08:27|0.01614667
04:08:28|0.01614667
04:08:29|0.01614667
04:08:30|0.01614667
04:08:30|0.01614667
04:08:31|0.01614667
04:08:32|0.01614667
04:08:34|0.01614667
04:08:35|0.01614667
04:08:36|0.01614667
04:08:38|0.01614667
04:08:38|0.01614667
04:08:40|0.01614667
04:08:41|0.01614667
04:08:41|0.01614667
04:08:43|0.01614667
04:08:43|0.01614667
04:08:45|0.01614667
04:08:45|0.01614667
04:08:47|0.01614667
04:08:47|0.01614667
04:08:49|0.01614667
04:08:50|0.01614667
04:08:51|0.01614667
04:08:52|0.01614667
04:08:53|0.01614667
04:08:54|0.01614667
04:08:54|0.01614667
04:08:56|0.01614667
04:08:57|0.01614667
04:08:58|0.01614667
04:08:59|0.01614667
04:09:00|0.01614667
04:09:01|0.01614667
04:09:02|0.01614667
04:09:03|0.01614667
04:09:04|0.01614667
04:09:05|0.01614667
04:09:07|0.01614667
04:09:07|0.01614667
04:09:08|0.01614667
04:09:09|0.01614667
04:09:10|0.01614667
04:09:12|0.0161467
04:09:12|0.0161467
04:09:13|0.0161467
04:09:14|0.0161467
04:09:15|0.0161467
04:09:16|0.0161467
04:09:17|0.0161467
04:09:18|0.0161467
04:09:19|0.0161467
04:09:20|0.0161467
04:09:22|0.0161467
04:09:22|0.0161467
04:09:24|0.0161467
04:09:24|0.0161467
04:09:25|0.0161467
04:09:26|0.0161467
04:09:28|0.0161467
04:09:29|0.0161467
04:09:30|0.0161467
04:09:31|0.0161467
04:09:32|0.0161467
04:09:33|0.0161467
04:09:34|0.0161467
04:09:35|0.0161467
04:09:36|0.0161467
04:09:37|0.0161467
04:09:38|0.0161467
04:09:39|0.0161467
04:09:40|0.0161467
04:09:41|0.0161467
04:09:43|0.0161467
04:09:43|0.0161467
04:09:44|0.0161467
04:09:45|0.0161467
04:09:46|0.01614671
04:09:48|0.01614671
04:09:49|0.01614671
04:09:50|0.01614671
04:09:51|0.01614671
04:09:51|0.01614671
04:09:53|0.01614671
04:09:54|0.01614671
04:09:54|0.01614671
04:09:55|0.01614671
04:09:57|0.01614671
04:09:57|0.01614671
04:09:58|0.01614671
04:10:00|0.01614671
04:10:01|0.01614671
04:10:02|0.01614671
04:10:02|0.01614671
04:10:04|0.01614671
04:10:05|0.01614671
04:10:06|0.01614671
04:10:06|0.01614671
04:10:07|0.01614671
04:10:09|0.01614671
04:10:10|0.01614671
04:10:11|0.01614671
04:10:12|0.01614671
04:10:13|0.01614671
04:10:14|0.01614671
04:10:15|0.01614671
04:10:16|0.01614671
04:10:17|0.01614671
04:10:18|0.01614671
04:10:19|0.01614671
04:10:20|0.01614671
04:10:21|0.01614671
04:10:22|0.01614671
04:10:23|0.01614671
04:10:24|0.01614671
04:10:26|0.01614671
04:10:26|0.01614671
04:10:27|0.01614671
04:10:28|0.01614671
04:10:29|0.01614671
04:10:30|0.01614671
04:10:31|0.01614671
04:10:32|0.01614671
04:10:33|0.01614671
04:10:34|0.01614671
04:10:35|0.01614671
04:10:36|0.01614671
04:10:38|0.01614671
04:10:39|0.01614671
04:10:40|0.01614671
04:10:42|0.01614671
04:10:42|0.01614671
04:10:43|0.01614671
04:10:45|0.01614671
04:10:46|0.01614671
04:10:46|0.01614671
04:10:47|0.01614671
04:10:48|0.01611986
04:10:49|0.01611986
04:10:51|0.01611986
04:10:51|0.01611986
04:10:52|0.01611986
04:10:53|0.01610207
04:10:54|0.01610207
04:10:55|0.01610207
04:10:56|0.01610207
04:10:58|0.01610207
04:10:59|0.01610207
04:11:00|0.01610207
04:11:01|0.01610207
04:11:02|0.01610207
04:11:03|0.01610207
04:11:03|0.01610207
04:11:04|0.01610207
04:11:05|0.01610207
04:11:07|0.01610207
04:11:07|0.01610207
04:11:09|0.01610207
04:11:09|0.01614
04:11:10|0.01611864
04:11:11|0.01611864
04:11:12|0.01611864
04:11:13|0.01611864
04:11:14|0.01611864
04:11:15|0.01610354
04:11:17|0.01610354
04:11:18|0.01610354
04:11:18|0.01610354
04:11:19|0.01610354
04:11:21|0.01610354
04:11:22|0.01610354
04:11:23|0.01610354
04:11:24|0.01610354
04:11:25|0.01610354
04:11:25|0.01610354
04:11:27|0.01610354
04:11:27|0.01610354
04:11:28|0.01610354
04:11:29|0.01610354
04:11:30|0.01610354
04:11:31|0.01610354
04:11:32|0.01610354
04:11:34|0.01610354
04:11:35|0.01610354
04:11:35|0.01610354
04:11:36|0.01610354
04:11:38|0.01610354
04:11:39|0.01610354
04:11:40|0.01610354
04:11:41|0.01610354
04:11:42|0.01610354
04:11:44|0.01610354
04:11:45|0.01610354
04:11:46|0.01610354
04:11:47|0.01610354
04:11:48|0.01610354
04:11:49|0.01610354
04:11:49|0.01610354
04:11:50|0.01610354
04:11:52|0.01610354
04:11:53|0.01610354
04:11:54|0.0161028
04:11:55|0.0161028
04:11:56|0.0161028
04:11:56|0.0161028
04:11:58|0.0161028
04:11:59|0.0161028
04:12:00|0.0161028
04:12:01|0.0161028
04:12:02|0.0161028
04:12:03|0.0161028
04:12:04|0.0161028
04:12:05|0.0161028
04:12:06|0.0161028
04:12:07|0.0161028
04:12:09|0.0161028
04:12:09|0.0161028
04:12:10|0.0161028
04:12:11|0.0161028
04:12:12|0.0161028
04:12:13|0.01608657
04:12:14|0.01608657
04:12:15|0.01608657
04:12:17|0.01608657
04:12:17|0.01608657
04:12:18|0.01608657
04:12:19|0.01608657
04:12:20|0.01608657
04:12:22|0.01608657
04:12:22|0.01608657
04:12:23|0.01608657
04:12:24|0.01608657
04:12:25|0.01608657
04:12:26|0.01608657
04:12:27|0.01608657
04:12:28|0.01608657
04:12:29|0.01608658
04:12:30|0.01608658
04:12:31|0.01608658
04:12:32|0.01608658
04:12:33|0.01608658
04:12:34|0.01608658
04:12:35|0.01608658
04:12:36|0.01608658
04:12:37|0.01608658
04:12:38|0.01608658
04:12:39|0.01608658
04:12:41|0.01608658
04:12:42|0.01608658
04:12:43|0.01608658
04:12:44|0.01608658
04:12:45|0.01608658
04:12:46|0.01608658
04:12:47|0.01608658
04:12:48|0.01608658
04:12:49|0.01608658
04:12:50|0.01608658
04:12:51|0.01608658
04:12:53|0.01608658
04:12:53|0.01608658
04:12:54|0.01608658
04:12:55|0.01608658
04:12:56|0.01608658
04:12:57|0.01608658
04:12:59|0.01608658
04:12:59|0.01608658
04:13:00|0.01608658
04:13:01|0.01608658
04:13:03|0.01608658
04:13:04|0.01608658
04:13:05|0.01608658
04:13:06|0.01608658
04:13:07|0.01608658
04:13:08|0.01608658
04:13:09|0.01608658
04:13:10|0.01608658
04:13:11|0.01608658
04:13:12|0.01608658
04:13:13|0.01608658
04:13:14|0.01608658
04:13:15|0.01608658
04:13:16|0.01608658
04:13:17|0.01608658
04:13:18|0.01608658
04:13:19|0.01608658
04:13:20|0.01608658
04:13:21|0.01608658
04:13:22|0.01608658
04:13:22|0.01608658
04:13:24|0.01608658
04:13:24|0.01608658
04:13:26|0.01608658
04:13:27|0.01608658
04:13:27|0.01608658
04:13:29|0.01608658
04:13:30|0.01608658
04:13:31|0.01608658
04:13:31|0.01608658
04:13:33|0.01608658
04:13:34|0.01607069
04:13:35|0.01607069
04:13:36|0.01607069
04:13:37|0.01607069
04:13:38|0.01607069
04:13:39|0.01607069
04:13:40|0.01607069
04:13:41|0.01607069
04:13:42|0.01607069
04:13:43|0.01608654
04:13:44|0.01608654
04:13:45|0.01608654
04:13:46|0.01608654
04:13:47|0.01608654
04:13:48|0.01608654
04:13:49|0.01608654
04:13:50|0.01608654
04:13:51|0.01608654
04:13:52|0.01608654
04:13:53|0.01608654
04:13:54|0.01605281
04:13:55|0.01605281
04:13:56|0.01605281
04:13:58|0.01605281
04:13:58|0.01605281
04:13:59|0.01605281
04:14:00|0.01605281
04:14:02|0.01605281
04:14:03|0.01605281
04:14:03|0.01605281
04:14:05|0.01605281
04:14:06|0.01605282
04:14:07|0.01605282
04:14:08|0.01605282
04:14:08|0.01605282
04:14:10|0.01605282
04:14:10|0.01605282
04:14:12|0.01605282
04:14:13|0.01605282
04:14:14|0.01605282
04:14:15|0.01605282
04:14:15|0.01605282
04:14:16|0.01605282
04:14:18|0.01605282
04:14:19|0.01605282
04:14:20|0.01605282
04:14:21|0.01605282
04:14:22|0.01605282
04:14:23|0.01605282
04:14:24|0.016053
04:14:25|0.016053
04:14:26|0.016053
04:14:27|0.016053
04:14:28|0.016053
04:14:30|0.016053
04:14:30|0.016053
04:14:31|0.016053
04:14:32|0.016053
04:14:34|0.016053
04:14:34|0.016053
04:14:35|0.016053
04:14:36|0.01604282
04:14:37|0.01603736
04:14:39|0.01603736
04:14:40|0.01603736
04:14:40|0.01603736
04:14:42|0.01603736
04:14:43|0.01603736
04:14:44|0.01603736
04:14:45|0.01603736
04:14:46|0.01603736
04:14:47|0.01603736
04:14:48|0.01603736
04:14:48|0.01603736
04:14:50|0.01603736
04:14:51|0.01603736
04:14:52|0.01603736
04:14:52|0.01603736
04:14:53|0.01602703
04:14:55|0.01602703
04:14:56|0.01602703
04:14:57|0.01602703
04:14:58|0.01602703
04:14:59|0.01602703
04:15:00|0.01602703
04:15:01|0.01602703
04:15:02|0.01602703
04:15:03|0.01602703
04:15:04|0.01602703
04:15:05|0.01602703
04:15:06|0.01602703
04:15:07|0.01602703
04:15:08|0.01602703
04:15:09|0.01602703
04:15:10|0.01602703
04:15:11|0.01602703
04:15:12|0.01602703
04:15:13|0.01602703
04:15:14|0.01602703
04:15:15|0.01602703
04:15:16|0.01602703
04:15:17|0.01606458
04:15:18|0.01606458
04:15:19|0.01606458
04:15:20|0.01606458
04:15:21|0.01606458
04:15:22|0.01606458
04:15:23|0.01606458
04:15:24|0.01606458
04:15:25|0.01606458
04:15:26|0.01606458
04:15:27|0.01606458
04:15:28|0.01606458
04:15:29|0.01606458
04:15:30|0.01606458
04:15:31|0.01606458
04:15:32|0.01606458
04:15:33|0.01606458
04:15:34|0.01606458
04:15:35|0.01606458
04:15:36|0.01606458
04:15:37|0.01606458
04:15:38|0.01606458
04:15:40|0.01603075
04:15:40|0.01603075
04:15:42|0.01603075
04:15:43|0.01601824
04:15:44|0.01606186
04:15:45|0.01606186
04:15:47|0.01606186
04:15:47|0.01606186
04:15:49|0.01606186
04:15:49|0.01606186
04:15:50|0.01606186
04:15:51|0.01606186
04:15:52|0.01606186
04:15:53|0.01606186
04:15:54|0.01601834
04:15:55|0.01601834
04:15:56|0.01601834
04:15:57|0.01601834
04:15:58|0.01601834
04:15:59|0.01601834
04:16:00|0.01601834
04:16:01|0.01601834
04:16:02|0.01601834
04:16:03|0.01601822
04:16:05|0.01601822
04:16:05|0.01601822
04:16:07|0.01601822
04:16:08|0.01601822
04:16:09|0.01601822
04:16:10|0.01601822
04:16:10|0.01601822
04:16:12|0.01601822
04:16:13|0.01601822
04:16:14|0.01601822
04:16:14|0.01601822
04:16:16|0.01601822
04:16:17|0.01601822
04:16:18|0.01601822
04:16:19|0.01601822
04:16:20|0.01601822
04:16:20|0.01601822
04:16:22|0.01601822
04:16:22|0.01601822
04:16:23|0.01601822
04:16:25|0.01601822
04:16:26|0.01601822
04:16:27|0.01601822
04:16:28|0.01601822
04:16:29|0.01601822
04:16:30|0.01601822
04:16:31|0.01601822
04:16:32|0.01601822
04:16:33|0.01606455
04:16:34|0.01606455
04:16:35|0.01606455
04:16:36|0.01606455
04:16:37|0.01606455
04:16:38|0.01606455
04:16:39|0.01602021
04:16:40|0.01602021
04:16:41|0.01602021
04:16:42|0.01602021
04:16:43|0.01602021
04:16:45|0.01602021
04:16:46|0.01602021
04:16:46|0.01602021
04:16:47|0.01602021
04:16:49|0.01602021
04:16:50|0.01602021
04:16:51|0.01602021
04:16:52|0.01602021
04:16:53|0.01602021
04:16:55|0.01602201
04:16:55|0.01602201
04:16:56|0.01602201
04:16:58|0.01602201
04:16:58|0.01602201
04:17:00|0.01602201
04:17:01|0.01602201
04:17:01|0.01602201
04:17:03|0.01602201
04:17:04|0.01602201
04:17:05|0.01602201
04:17:06|0.01602363
04:17:07|0.01602363
04:17:08|0.01602363
04:17:09|0.01602363
04:17:10|0.01602363
04:17:12|0.01602363
04:17:13|0.01602363
04:17:14|0.01602414
04:17:15|0.01602414
04:17:16|0.01602414
04:17:17|0.01602414
04:17:18|0.01602414
04:17:19|0.01602414
04:17:20|0.01602414
04:17:21|0.01602414
04:17:22|0.01602414
04:17:23|0.01602414
04:17:23|0.01602414
04:17:25|0.01602414
04:17:26|0.01602414
04:17:27|0.01602414
04:17:28|0.01602414
04:17:29|0.01602414
04:17:30|0.01602414
04:17:31|0.01602414
04:17:32|0.01602439
04:17:33|0.01602439
04:17:34|0.01602439
04:17:34|0.01602439
04:17:36|0.01602439
04:17:37|0.01602439
04:17:37|0.01602439
04:17:39|0.01602439
04:17:39|0.01602439
04:17:41|0.01602439
04:17:42|0.01602439
04:17:43|0.01602439
04:17:44|0.01602439
04:17:45|0.01602439
04:17:47|0.01606458
04:17:48|0.01606458
04:17:49|0.01606458
04:17:50|0.01606458
04:17:51|0.01606458
04:17:52|0.01606458
04:17:53|0.01606458
04:17:53|0.01604183
04:17:55|0.01604183
04:17:56|0.01604183
04:17:56|0.01604183
04:17:58|0.01604183
04:17:59|0.01608657
04:17:59|0.01608657
04:18:01|0.01608657
04:18:02|0.01608657
04:18:03|0.01608657
04:18:04|0.01608657
04:18:05|0.01608657
04:18:06|0.01608657
04:18:07|0.01608657
04:18:08|0.01608657
04:18:09|0.01608657
04:18:10|0.01608657
04:18:11|0.01608599
04:18:12|0.01608599
04:18:13|0.01608599
04:18:14|0.01608599
04:18:15|0.01608599
04:18:16|0.01608599
04:18:17|0.01608599
04:18:18|0.01608599
04:18:19|0.01608599
04:18:20|0.01608599
04:18:21|0.01608599
04:18:22|0.01608599
04:18:23|0.01608599
04:18:25|0.01608599
04:18:25|0.01608599
04:18:26|0.01608599
04:18:27|0.01608599
04:18:28|0.01608599
04:18:30|0.01608599
04:18:30|0.01608599
04:18:31|0.01608599
04:18:32|0.01608599
04:18:33|0.01608599
04:18:34|0.01606293
04:18:35|0.01606293
04:18:36|0.01606293
04:18:37|0.01606293
04:18:38|0.01606293
04:18:39|0.01606293
04:18:40|0.01606293
04:18:41|0.01606293
04:18:42|0.01606293
04:18:43|0.01606293
04:18:44|0.01606293
04:18:46|0.01606293
04:18:47|0.01606293
04:18:47|0.01606293
04:18:49|0.01606293
04:18:50|0.01606293
04:18:51|0.01606293
04:18:52|0.01606293
04:18:53|0.01606293
04:18:54|0.01606346
04:18:55|0.01606346
04:18:56|0.01606346
04:18:57|0.01606346
04:18:58|0.01606346
04:18:59|0.01606346
04:19:00|0.01606346
04:19:01|0.01606346
04:19:02|0.01606346
04:19:03|0.01606346
04:19:04|0.01606346
04:19:05|0.01606346
04:19:06|0.01606346
04:19:08|0.01606346
04:19:08|0.01606346
04:19:09|0.01606346
04:19:10|0.01606346
04:19:11|0.01606346
04:19:12|0.01606346
04:19:14|0.01606346
04:19:14|0.01606346
04:19:15|0.01608541
04:19:16|0.01608541
04:19:17|0.01608541
04:19:19|0.01608541
04:19:19|0.01608541
04:19:20|0.01609368
04:19:21|0.01609368
04:19:22|0.01609368
04:19:24|0.01609368
04:19:24|0.01609368
04:19:26|0.01609368
04:19:26|0.01609368
04:19:28|0.01609368
04:19:29|0.01609368
04:19:30|0.01609368
04:19:30|0.01609368
04:19:31|0.01606949
04:19:33|0.01606949
04:19:34|0.01606949
04:19:34|0.01606949
04:19:36|0.01606949
04:19:37|0.01606949
04:19:38|0.01606949
04:19:39|0.01606949
04:19:40|0.01606949
04:19:40|0.01606949
04:19:42|0.01606949
04:19:42|0.01606949
04:19:44|0.01607116
04:19:44|0.01607116
04:19:46|0.01607116
04:19:47|0.01607116
04:19:48|0.01611239
04:19:49|0.01611239
04:19:50|0.01611239
04:19:51|0.01611239
04:19:53|0.01611239
04:19:53|0.01611239
04:19:54|0.01609989
04:19:56|0.01609989
04:19:56|0.01609989
04:19:57|0.01609989
04:19:58|0.01609989
04:19:59|0.01609989
04:20:01|0.01609989
04:20:02|0.01609989
04:20:03|0.01609989
04:20:03|0.01609989
04:20:05|0.01609989
04:20:06|0.01609989
04:20:06|0.01609989
04:20:07|0.01609989
04:20:09|0.01609989
04:20:09|0.01609989
04:20:10|0.01610216
04:20:12|0.01610216
04:20:13|0.01610216
04:20:14|0.01610216
04:20:15|0.01610216
04:20:16|0.01610216
04:20:17|0.01610216
04:20:17|0.01610216
04:20:19|0.01610216
04:20:20|0.01610216
04:20:22|0.01610216
04:20:22|0.01610216
04:20:23|0.01610216
04:20:24|0.01610216
04:20:25|0.01610216
04:20:27|0.01610216
04:20:28|0.01610216
04:20:29|0.01610216
04:20:30|0.01610216
04:20:30|0.01610216
04:20:31|0.01610216
04:20:33|0.01610216
04:20:34|0.01610216
04:20:35|0.01610216
04:20:36|0.01610216
04:20:37|0.01610216
04:20:38|0.01610216
04:20:38|0.01610216
04:20:40|0.01610216
04:20:40|0.01610216
04:20:42|0.01610216
04:20:43|0.01610216
04:20:44|0.01610216
04:20:45|0.01610216
04:20:46|0.01610216
04:20:47|0.01610216
04:20:48|0.01610216
04:20:49|0.01610216
04:20:50|0.01610216
04:20:51|0.01610216
04:20:52|0.01610216
04:20:52|0.01610216
04:20:53|0.01610911
04:20:55|0.01610911
04:20:56|0.01610911
04:20:57|0.01610911
04:20:58|0.01610911
04:20:59|0.01610911
04:21:00|0.01610911
04:21:01|0.01610911
04:21:02|0.01610911
04:21:03|0.01610911
04:21:04|0.01610911
04:21:05|0.01610911
04:21:06|0.01610911
04:21:07|0.01610601
04:21:08|0.01610601
04:21:09|0.01610601
04:21:10|0.01610601
04:21:11|0.01610601
04:21:12|0.01610601
04:21:14|0.01610601
04:21:14|0.01610601
04:21:15|0.01610601
04:21:16|0.01610601
04:21:17|0.01610601
04:21:18|0.01610601
04:21:19|0.01610601
04:21:20|0.01610601
04:21:22|0.01610601
04:21:22|0.01610601
04:21:23|0.01610601
04:21:24|0.01610601
04:21:25|0.01610601
04:21:26|0.01610601
04:21:27|0.01610601
04:21:28|0.01610601
04:21:29|0.01610601
04:21:30|0.01610601
04:21:31|0.01610601
04:21:32|0.01612999
04:21:33|0.01612999
04:21:34|0.01612999
04:21:35|0.01612999
04:21:36|0.01612999
04:21:37|0.01612999
04:21:38|0.01612999
04:21:39|0.01610628
04:21:40|0.01610628
04:21:41|0.01610628
04:21:42|0.01610628
04:21:43|0.01610628
04:21:44|0.01610628
04:21:45|0.01610628
04:21:46|0.01610628
04:21:47|0.01610628
04:21:49|0.01610631
04:21:50|0.01610631
04:21:51|0.01610631
04:21:51|0.01610631
04:21:53|0.01610631
04:21:54|0.0161063
04:21:54|0.0161063
04:21:56|0.0161063
04:21:57|0.0161063
04:21:57|0.0161063
04:21:59|0.0161063
04:22:00|0.0161063
04:22:01|0.0161063
04:22:01|0.0161063
04:22:02|0.0161063
04:22:04|0.0161063
04:22:05|0.0161063
04:22:06|0.0161063
04:22:06|0.0161063
04:22:08|0.0161063
04:22:09|0.0161063
04:22:10|0.0161063
04:22:12|0.0161063
04:22:12|0.0161063
04:22:13|0.0161063
04:22:14|0.0161063
04:22:15|0.0161063
04:22:16|0.0161063
04:22:17|0.0161063
04:22:18|0.0161063
04:22:19|0.0161063
04:22:20|0.0161063
04:22:21|0.0161063
04:22:22|0.0161063
04:22:23|0.0161063
04:22:24|0.0161063
04:22:25|0.0161063
04:22:26|0.0161063
04:22:27|0.0161063
04:22:28|0.0161063
04:22:29|0.01610618
04:22:30|0.01610618
04:22:31|0.01610618
04:22:32|0.01610618
04:22:33|0.01610618
04:22:34|0.01610618
04:22:35|0.01610618
04:22:36|0.01610618
04:22:37|0.01610618
04:22:39|0.01610618
04:22:39|0.01610618
04:22:40|0.01610618
04:22:41|0.01610618
04:22:42|0.01610618
04:22:44|0.01610618
04:22:44|0.01610618
04:22:46|0.01610618
04:22:47|0.01610618
04:22:47|0.01610618
04:22:49|0.01610618
04:22:50|0.01610618
04:22:50|0.01610618
04:22:52|0.01610618
04:22:53|0.01610618
04:22:55|0.0161062
04:22:55|0.0161062
04:22:57|0.0161062
04:22:58|0.0161062
04:22:59|0.0161062
04:23:00|0.0161062
04:23:01|0.0161062
04:23:02|0.0161062
04:23:04|0.0161062
04:23:05|0.0161062
04:23:05|0.0161062
04:23:06|0.0161062
04:23:07|0.0161062
04:23:09|0.0161062
04:23:10|0.0161062
04:23:11|0.0161062
04:23:11|0.0161062
04:23:12|0.0161062
04:23:14|0.0160999
04:23:15|0.0160999
04:23:16|0.0160999
04:23:17|0.0160999
04:23:17|0.0160999
04:23:19|0.0160999
04:23:20|0.0160999
04:23:21|0.0160999
04:23:22|0.0160999
04:23:23|0.0160999
04:23:24|0.0160999
04:23:26|0.0160999
04:23:26|0.0160999
04:23:27|0.0160999
04:23:28|0.0160999
04:23:29|0.0160999
04:23:30|0.0160999
04:23:31|0.0160999
04:23:32|0.0160999
04:23:33|0.0160999
04:23:34|0.0160999
04:23:35|0.0160999
04:23:36|0.0160999
04:23:37|0.0160999
04:23:38|0.0160999
04:23:39|0.0160999
04:23:41|0.0160999
04:23:42|0.0160999
04:23:42|0.0160999
04:23:44|0.0160999
04:23:44|0.0160999
04:23:45|0.0160999
04:23:46|0.0160999
04:23:47|0.01612981
04:23:49|0.01612981
04:23:50|0.01612981
04:23:51|0.01612981
04:23:52|0.01613
04:23:52|0.01613
04:23:54|0.01613001
04:23:56|0.01613001
04:23:56|0.01613001
04:23:57|0.01613001
04:23:58|0.01613001
04:23:59|0.01613001
04:24:00|0.01613001
04:24:01|0.01613001
04:24:02|0.01613
04:24:03|0.01613
04:24:04|0.01613
04:24:05|0.01613
04:24:06|0.01613
04:24:07|0.01613
04:24:08|0.01613
04:24:10|0.01613
04:24:10|0.01613
04:24:11|0.01613
04:24:12|0.01613
04:24:13|0.01613
04:24:14|0.01613
04:24:15|0.01613
04:24:16|0.01613
04:24:17|0.01613
04:24:18|0.01610637
04:24:19|0.01610637
04:24:20|0.01610637
04:24:21|0.01610637
04:24:22|0.01610637
04:24:23|0.01610637
04:24:24|0.0161067
04:24:25|0.0161067
04:24:26|0.0161067
04:24:27|0.0161067
04:24:28|0.0161067
04:24:29|0.016143
04:24:30|0.016143
04:24:31|0.016143
04:24:32|0.016143
04:24:33|0.016143
04:24:34|0.01610758
04:24:35|0.01610758
04:24:36|0.01610758
04:24:37|0.01610758
04:24:38|0.01610758
04:24:39|0.01610758
04:24:40|0.01610758
04:24:41|0.01610758
04:24:42|0.01610758
04:24:43|0.01610758
04:24:44|0.01610758
04:24:45|0.01610758
04:24:46|0.01610758
04:24:47|0.01610758
04:24:49|0.01610758
04:24:49|0.01610758
04:24:51|0.01610758
04:24:52|0.01610758
04:24:54|0.01610758
04:24:55|0.01610842
04:24:55|0.01610842
04:24:56|0.01610842
04:24:58|0.01610842
04:24:58|0.01610842
04:24:59|0.01610842
04:25:01|0.01610842
04:25:02|0.01610842
04:25:03|0.01610842
04:25:04|0.01610842
04:25:05|0.01610842
04:25:07|0.01610842
04:25:07|0.01610842
04:25:08|0.01610842
04:25:09|0.01610842
04:25:10|0.01610842
04:25:12|0.01610842
04:25:13|0.01610842
04:25:14|0.01610842
04:25:15|0.01610842
04:25:15|0.01609989
04:25:17|0.01609989
04:25:18|0.01609989
04:25:19|0.01609504
04:25:20|0.01609504
04:25:21|0.01609504
04:25:22|0.01609504
04:25:23|0.01609504
04:25:23|0.01609504
04:25:25|0.01609504
04:25:26|0.01609504
04:25:27|0.01609504
04:25:27|0.01613846
04:25:29|0.01613846
04:25:30|0.01613846
04:25:31|0.01613846
04:25:32|0.01613846
04:25:33|0.01613846
04:25:34|0.01613846
04:25:35|0.01613846
04:25:36|0.01613846
04:25:37|0.01613846
04:25:38|0.01613846
04:25:39|0.01609566
04:25:40|0.01609566
04:25:41|0.01609566
04:25:42|0.01609566
04:25:43|0.01609566
04:25:44|0.01609566
04:25:45|0.01609566
04:25:46|0.01609504
04:25:47|0.01609504
04:25:48|0.01609504
04:25:49|0.01609504
04:25:50|0.01609504
04:25:51|0.01609504
04:25:52|0.01609504
04:25:53|0.01609504
04:25:54|0.01607898
04:25:56|0.01607898
04:25:57|0.01609552
04:25:58|0.01609552
04:25:59|0.01607896
04:26:01|0.01607896
04:26:01|0.01607896
04:26:02|0.01606956
04:26:03|0.01606956
04:26:05|0.01606956
04:26:05|0.01607864
04:26:07|0.01607864
04:26:07|0.01607864
04:26:08|0.01607864
04:26:09|0.01607864
04:26:11|0.01607756
04:26:11|0.01607756
04:26:13|0.01607756
04:26:15|0.01607756
04:26:15|0.01607685
04:26:16|0.01607685
04:26:17|0.01607685
04:26:18|0.01607685
04:26:19|0.01607685
04:26:20|0.01607685
04:26:21|0.01607685
04:26:22|0.01607685
04:26:23|0.01607685
04:26:24|0.0160546
04:26:26|0.0160546
04:26:26|0.0160546
04:26:27|0.0160546
04:26:28|0.0160546
04:26:29|0.0160546
04:26:30|0.0160546
04:26:31|0.0160546
04:26:32|0.0160546
04:26:33|0.01604929
04:26:34|0.0160549
04:26:35|0.0160549
04:26:36|0.0160549
04:26:37|0.0160549
04:26:38|0.0160549
04:26:39|0.0160549
04:26:40|0.0160549
04:26:41|0.0160549
04:26:42|0.0160549
04:26:43|0.0160549
04:26:44|0.0160549
04:26:45|0.0160549
04:26:46|0.0160549
04:26:48|0.0160549
04:26:48|0.0160549
04:26:49|0.0160549
04:26:50|0.0160549
04:26:52|0.0160549
04:26:52|0.0160549
04:26:54|0.01604978
04:26:54|0.01604978
04:26:56|0.01604978
04:26:58|0.01604978
04:26:58|0.01604978
04:27:00|0.01604978
04:27:00|0.01604978
04:27:01|0.01604978
04:27:02|0.01604978
04:27:03|0.01604978
04:27:05|0.01604991
04:27:06|0.01604991
04:27:07|0.01604991
04:27:08|0.01604991
04:27:09|0.01604991
04:27:09|0.01604991
04:27:11|0.01604991
04:27:11|0.01604991
04:27:13|0.01604991
04:27:13|0.01604991
04:27:15|0.01604991
04:27:15|0.01604991
04:27:17|0.01604991
04:27:18|0.01604991
04:27:19|0.01604991
04:27:20|0.01604991
04:27:21|0.01604991
04:27:22|0.01604991
04:27:22|0.01604991
04:27:24|0.01604991
04:27:25|0.01604991
04:27:26|0.01604991
04:27:27|0.01604991
04:27:28|0.01604991
04:27:29|0.01604991
04:27:30|0.01604991
04:27:31|0.01604991
04:27:32|0.01604991
04:27:33|0.01604991
04:27:34|0.01604991
04:27:35|0.01604991
04:27:36|0.01604991
04:27:37|0.01604991
04:27:38|0.01604991
04:27:39|0.01604991
04:27:40|0.01604991
04:27:41|0.01604991
04:27:42|0.01604991
04:27:43|0.01604991
04:27:45|0.01605038
04:27:45|0.01605038
04:27:46|0.01605038
04:27:47|0.01605038
04:27:48|0.01605038
04:27:49|0.01605038
04:27:50|0.01605038
04:27:51|0.01605038
04:27:52|0.01605038
04:27:54|0.01605038
04:27:55|0.01604923
04:27:56|0.01604923
04:27:57|0.01604923
04:27:59|0.01604923
04:27:59|0.01604923
04:28:00|0.01604923
04:28:01|0.01604923
04:28:02|0.01604923
04:28:04|0.01604923
04:28:04|0.01604923
04:28:06|0.01604923
04:28:07|0.01604923
04:28:07|0.01604923
04:28:09|0.01604923
04:28:10|0.01604923
04:28:11|0.01604923
04:28:12|0.01604923
04:28:13|0.01604923
04:28:14|0.01604923
04:28:15|0.01604923
04:28:16|0.01604923
04:28:17|0.01604923
04:28:18|0.01604923
04:28:19|0.01604923
04:28:20|0.01604923
04:28:21|0.01604923
04:28:22|0.01604923
04:28:23|0.01604923
04:28:24|0.01604923
04:28:25|0.01604923
04:28:26|0.01604923
04:28:27|0.01604923
04:28:28|0.01604923
04:28:29|0.01604923
04:28:30|0.01604923
04:28:31|0.01604923
04:28:32|0.01604923
04:28:33|0.01604923
04:28:34|0.01604944
04:28:35|0.01604944
04:28:36|0.01604944
04:28:37|0.01604944
04:28:38|0.01604944
04:28:39|0.01604944
04:28:40|0.01604944
04:28:41|0.01604944
04:28:42|0.01604944
04:28:43|0.01604944
04:28:44|0.01604944
04:28:45|0.01604944
04:28:46|0.01604944
04:28:47|0.01604944
04:28:48|0.01604944
04:28:49|0.01604944
04:28:50|0.01604944
04:28:51|0.01604944
04:28:52|0.01604944
04:28:53|0.01604944
04:28:54|0.01604958
04:28:55|0.01604958
04:28:56|0.01604958
04:28:57|0.01604958
04:28:59|0.01604958
04:28:59|0.01604958
04:29:01|0.01604958
04:29:02|0.01604958
04:29:02|0.01604958
04:29:04|0.01604958
04:29:05|0.01604958
04:29:05|0.01604958
04:29:07|0.01604958
04:29:08|0.01604958
04:29:09|0.01604958
04:29:10|0.01604958
04:29:10|0.01604958
04:29:11|0.01604958
04:29:13|0.01604958
04:29:14|0.01604958
04:29:15|0.01604958
04:29:16|0.01604958
04:29:17|0.01604958
04:29:18|0.01604958
04:29:19|0.01604958
04:29:20|0.01604958
04:29:21|0.01604958
04:29:22|0.01604958
04:29:23|0.01604958
04:29:24|0.01604958
04:29:25|0.01604958
04:29:26|0.01604958
04:29:27|0.01604958
04:29:28|0.01604958
04:29:29|0.01604958
04:29:30|0.01604958
04:29:31|0.01604958
04:29:32|0.01604958
04:29:33|0.01604958
04:29:34|0.01604958
04:29:35|0.01604958
04:29:36|0.01604958
04:29:37|0.01604958
04:29:38|0.01604958
04:29:39|0.01604958
04:29:40|0.01604958
04:29:41|0.01604958
04:29:42|0.01604958
04:29:43|0.01604958
04:29:44|0.01604958
04:29:45|0.01604958
04:29:46|0.01604958
04:29:47|0.01604958
04:29:48|0.01604958
04:29:49|0.01604958
04:29:50|0.01604958
04:29:51|0.01604958
04:29:52|0.01604958
04:29:53|0.01604958
04:29:54|0.01603691
04:29:55|0.01603691
04:29:56|0.01603691
04:29:57|0.01603691
04:29:58|0.01603691
04:29:59|0.01603691
04:30:00|0.01603691
04:30:02|0.01603691
04:30:02|0.01603691
04:30:03|0.01603691
04:30:04|0.01603691
04:30:05|0.01603691
04:30:07|0.01603691
04:30:07|0.01603691
04:30:09|0.01603691
04:30:10|0.01603691
04:30:11|0.01603691
04:30:12|0.01603691
04:30:13|0.01603691
04:30:14|0.01603691
04:30:15|0.01603691
04:30:15|0.01603691
04:30:17|0.01603691
04:30:18|0.01603691
04:30:19|0.01603691
04:30:20|0.01603691
04:30:21|0.01603691
04:30:22|0.01603691
04:30:23|0.01603691
04:30:24|0.01603691
04:30:25|0.01603691
04:30:26|0.01603691
04:30:27|0.01603691
04:30:28|0.01603691
04:30:29|0.01603806
04:30:31|0.01603806
04:30:31|0.01603806
04:30:32|0.01603806
04:30:33|0.01603806
04:30:34|0.01603806
04:30:35|0.01603806
04:30:36|0.01603806
04:30:37|0.01603806
04:30:38|0.01603806
04:30:39|0.01603806
04:30:40|0.01603806
04:30:41|0.01603806
04:30:42|0.01603806
04:30:43|0.01603806
04:30:44|0.01603806
04:30:46|0.01606747
04:30:47|0.01606747
04:30:48|0.01606747
04:30:49|0.01606747
04:30:50|0.01606747
04:30:51|0.01606747
04:30:52|0.01606747
04:30:53|0.01606747
04:30:54|0.01604567
04:30:56|0.01604567
04:30:56|0.01604567
04:30:58|0.01604567
04:30:59|0.01604567
04:30:59|0.01604567
04:31:01|0.01604567
04:31:02|0.01604567
04:31:03|0.01604567
04:31:04|0.01604567
04:31:05|0.01604567
04:31:06|0.01604567
04:31:08|0.01604567
04:31:08|0.01604603
04:31:09|0.01604603
04:31:10|0.01604603
04:31:12|0.01604603
04:31:12|0.01604603
04:31:13|0.01604603
04:31:15|0.01604607
04:31:16|0.01604607
04:31:16|0.01604607
04:31:18|0.01604607
04:31:19|0.01604607
04:31:19|0.01604607
04:31:21|0.01604607
04:31:22|0.01604607
04:31:23|0.01604607
04:31:24|0.01604607
04:31:25|0.01604607
04:31:26|0.01604607
04:31:26|0.01604607
04:31:28|0.01604607
04:31:29|0.01604607
04:31:30|0.01604607
04:31:31|0.01604607
04:31:31|0.01604607
04:31:33|0.01604607
04:31:34|0.01604607
04:31:35|0.01604607
04:31:36|0.01604607
04:31:37|0.01604607
04:31:38|0.01604607
04:31:39|0.01604605
04:31:40|0.01604605
04:31:41|0.01604605
04:31:42|0.01604605
04:31:43|0.01604605
04:31:44|0.01604605
04:31:45|0.01604605
04:31:46|0.01604605
04:31:47|0.01604605
04:31:48|0.01604605
04:31:49|0.01604605
04:31:50|0.01604605
04:31:51|0.01604605
04:31:52|0.01604605
04:31:53|0.01604605
04:31:55|0.01604605
04:31:55|0.01604605
04:31:56|0.01604605
04:31:57|0.01604605
04:31:59|0.01604605
04:31:59|0.01604605
04:32:01|0.01604605
04:32:02|0.01604605
04:32:03|0.01604605
04:32:04|0.01604605
04:32:05|0.01604605
04:32:06|0.01604605
04:32:08|0.01606581
04:32:08|0.01606581
04:32:09|0.01606581
04:32:10|0.01606581
04:32:11|0.01606581
04:32:13|0.01606563
04:32:14|0.01606563
04:32:15|0.01606563
04:32:15|0.01606563
04:32:17|0.01606563
04:32:18|0.01606563
04:32:19|0.01606563
04:32:20|0.01606563
04:32:21|0.01606505
04:32:21|0.01606505
04:32:23|0.01606505
04:32:24|0.01606505
04:32:25|0.01606505
04:32:26|0.01606505
04:32:28|0.01606505
04:32:28|0.01606505
04:32:29|0.01606505
04:32:30|0.01606505
04:32:31|0.01606505
04:32:32|0.01606505
04:32:34|0.01606505
04:32:34|0.01604661
04:32:35|0.01604661
04:32:36|0.01604661
04:32:37|0.01604661
04:32:38|0.01604661
04:32:39|0.01604661
04:32:40|0.01604661
04:32:41|0.01604661
04:32:43|0.01604661
04:32:43|0.01604661
04:32:45|0.01604661
04:32:45|0.01604661
04:32:46|0.01604661
04:32:47|0.01604661
04:32:48|0.01604661
04:32:50|0.01604661
04:32:51|0.01604661
04:32:51|0.01604661
04:32:53|0.01604661
04:32:53|0.01604661
04:32:54|0.01604524
04:32:55|0.01604524
04:32:57|0.01604524
04:32:57|0.01604524
04:32:59|0.01604524
04:32:59|0.01604524
04:33:01|0.01604524
04:33:02|0.01604524
04:33:03|0.01604524
04:33:04|0.01604524
04:33:05|0.01604524
04:33:07|0.01604524
04:33:07|0.01604524
04:33:08|0.01604524
04:33:09|0.01604524
04:33:10|0.01604524
04:33:11|0.01604524
04:33:12|0.01604524
04:33:13|0.01604524
04:33:14|0.01604524
04:33:15|0.01604524
04:33:16|0.01604524
04:33:17|0.01604524
04:33:18|0.01604524
04:33:19|0.01604524
04:33:21|0.01604524
04:33:21|0.01604524
04:33:23|0.01604524
04:33:23|0.01604524
04:33:25|0.01604524
04:33:25|0.01604524
04:33:26|0.01604524
04:33:27|0.01604524
04:33:29|0.01602211
04:33:29|0.016045
04:33:31|0.016045
04:33:32|0.016045
04:33:32|0.016045
04:33:34|0.016045
04:33:34|0.016045
04:33:35|0.016045
04:33:37|0.016045
04:33:37|0.016045
04:33:38|0.016045
04:33:40|0.016045
04:33:41|0.016045
04:33:42|0.01604524
04:33:42|0.01606504
04:33:44|0.01606504
04:33:44|0.01606504
04:33:45|0.01606504
04:33:47|0.01606504
04:33:48|0.01606504
04:33:49|0.01606504
04:33:50|0.01606504
04:33:51|0.01606504
04:33:52|0.01606504
04:33:53|0.01606504
04:33:54|0.01603198
04:33:55|0.01603198
04:33:56|0.01603198
04:33:57|0.01603198
04:33:58|0.01603198
04:33:59|0.01603198
04:34:00|0.01603198
04:34:02|0.01603198
04:34:02|0.01603198
04:34:03|0.01603198
04:34:05|0.01603198
04:34:06|0.01603198
04:34:07|0.01603198
04:34:08|0.01603198
04:34:10|0.01606453
04:34:11|0.01606453
04:34:12|0.01606453
04:34:12|0.01606453
04:34:13|0.01606453
04:34:15|0.01606453
04:34:16|0.01606453
04:34:17|0.01606453
04:34:17|0.01606453
04:34:18|0.01606453
04:34:20|0.01606453
04:34:21|0.01603671
04:34:21|0.01603671
04:34:22|0.01603671
04:34:24|0.01603697
04:34:25|0.01603697
04:34:26|0.01603697
04:34:26|0.01603697
04:34:28|0.01603697
04:34:28|0.01603697
04:34:30|0.01603697
04:34:30|0.01603697
04:34:31|0.01603697
04:34:32|0.01603697
04:34:34|0.01603697
04:34:34|0.01603697
04:34:36|0.01603697
04:34:37|0.01603697
04:34:38|0.01603697
04:34:39|0.01603697
04:34:40|0.01603697
04:34:40|0.01603697
04:34:42|0.01603697
04:34:43|0.01603697
04:34:44|0.01606505
04:34:45|0.01606505
04:34:46|0.01606505
04:34:47|0.01606505
04:34:48|0.01606505
04:34:49|0.01606505
04:34:50|0.01606505
04:34:51|0.01606505
04:34:52|0.01606505
04:34:53|0.01606505
04:34:54|0.01605309
04:34:55|0.01605309
04:34:56|0.01605309
04:34:57|0.01605309
04:34:58|0.01605309
04:34:59|0.01605309
04:35:00|0.01605309
04:35:01|0.01605309
04:35:04|0.01605309
04:35:04|0.01605309
04:35:06|0.01605309
04:35:08|0.01605309
04:35:08|0.01605309
04:35:09|0.01605309
04:35:10|0.01605309
04:35:11|0.01605309
04:35:12|0.01605309
04:35:13|0.01605309
04:35:14|0.01605309
04:35:15|0.01605309
04:35:17|0.01605309
04:35:18|0.01605309
04:35:19|0.01605309
04:35:19|0.01605309
04:35:21|0.01605309
04:35:22|0.01605309
04:35:22|0.0160954
04:35:23|0.0160954
04:35:24|0.0160954
04:35:26|0.0160954
04:35:26|0.0160954
04:35:27|0.0160954
04:35:29|0.0160954
04:35:29|0.0160551
04:35:31|0.0160551
04:35:32|0.0160551
04:35:33|0.0160551
04:35:33|0.0160551
04:35:34|0.0160551
04:35:36|0.0160551
04:35:36|0.0160551
04:35:38|0.0160551
04:35:38|0.0160551
04:35:40|0.0160551
04:35:41|0.0160551
04:35:41|0.0160551
04:35:43|0.0160551
04:35:44|0.0160551
04:35:44|0.01613114
04:35:45|0.01609216
04:35:46|0.01609279
04:35:47|0.01609279
04:35:49|0.01609279
04:35:50|0.01609279
04:35:51|0.01609279
04:35:51|0.01609279
04:35:53|0.01609279
04:35:54|0.01609311
04:35:54|0.01609311
04:35:56|0.01609311
04:35:57|0.01609311
04:35:58|0.01609311
04:35:59|0.01609311
04:36:00|0.01609311
04:36:01|0.01609311
04:36:02|0.01609311
04:36:04|0.01609311
04:36:05|0.01609311
04:36:06|0.01609311
04:36:07|0.01609311
04:36:08|0.01609311
04:36:09|0.01609311
04:36:10|0.01609311
04:36:11|0.01609311
04:36:12|0.01609394
04:36:13|0.01609394
04:36:14|0.01609394
04:36:15|0.01609394
04:36:16|0.01609394
04:36:17|0.01609394
04:36:18|0.01609394
04:36:19|0.01609394
04:36:20|0.01609394
04:36:21|0.01609394
04:36:22|0.01609394
04:36:23|0.01609394
04:36:24|0.01609394
04:36:25|0.01609394
04:36:26|0.01609394
04:36:27|0.01609394
04:36:28|0.01609394
04:36:29|0.01609437
04:36:30|0.01609437
04:36:31|0.01609437
04:36:33|0.01609437
04:36:33|0.01609437
04:36:34|0.01609437
04:36:35|0.01609437
04:36:36|0.01609437
04:36:38|0.01609437
04:36:38|0.01609444
04:36:39|0.01609444
04:36:40|0.01609444
04:36:41|0.01609444
04:36:43|0.01609444
04:36:43|0.01609444
04:36:44|0.01609444
04:36:45|0.01609444
04:36:46|0.01609444
04:36:47|0.01609444
04:36:49|0.01609444
04:36:49|0.01609444
04:36:51|0.01609444
04:36:52|0.01609444
04:36:52|0.01609444
04:36:54|0.01609444
04:36:54|0.01609443
04:36:56|0.01609443
04:36:56|0.01609443
04:36:58|0.01609443
04:36:58|0.01609443
04:37:00|0.01609443
04:37:01|0.01609443
04:37:02|0.01609444
04:37:03|0.01609444
04:37:05|0.01609444
04:37:05|0.01609444
04:37:07|0.01609444
04:37:08|0.01609444
04:37:09|0.01609444
04:37:10|0.01609444
04:37:11|0.01609444
04:37:12|0.01609444
04:37:13|0.01609444
04:37:14|0.01609444
04:37:16|0.01609444
04:37:16|0.01609444
04:37:17|0.01609482
04:37:18|0.01609394
04:37:20|0.01609394
04:37:21|0.01609394
04:37:21|0.01609394
04:37:23|0.01609394
04:37:23|0.01609394
04:37:25|0.01609394
04:37:25|0.01609394
04:37:26|0.01609394
04:37:27|0.01609394
04:37:29|0.01609394
04:37:29|0.01609394
04:37:30|0.01609394
04:37:32|0.01609394
04:37:33|0.01609394
04:37:34|0.01608191
04:37:35|0.01608191
04:37:36|0.01608191
04:37:37|0.01608191
04:37:38|0.01608191
04:37:39|0.01608191
04:37:40|0.01608191
04:37:41|0.01608191
04:37:43|0.01608191
04:37:43|0.01608191
04:37:44|0.01608191
04:37:45|0.01608191
04:37:46|0.01608191
04:37:47|0.01608191
04:37:48|0.01608191
04:37:49|0.01608191
04:37:50|0.01608191
04:37:51|0.01608191
04:37:52|0.01608191
04:37:53|0.01608191
04:37:54|0.01608191
04:37:55|0.01608191
04:37:56|0.01608191
04:37:57|0.01608191
04:37:59|0.01608191
04:38:00|0.01608191
04:38:01|0.01608191
04:38:01|0.01608191
04:38:03|0.01608191
04:38:03|0.01608191
04:38:04|0.01608191
04:38:06|0.01608191
04:38:07|0.01608191
04:38:08|0.01608191
04:38:09|0.01608191
04:38:10|0.01608191
04:38:11|0.01608191
04:38:12|0.01608191
04:38:13|0.01608191
04:38:14|0.01608191
04:38:16|0.01608191
04:38:17|0.01608191
04:38:18|0.01608191
04:38:18|0.01608191
04:38:19|0.01608191
04:38:20|0.01608191
04:38:22|0.01608191
04:38:23|0.01608191
04:38:24|0.01608191
04:38:24|0.01608191
04:38:26|0.01608191
04:38:27|0.01608191
04:38:28|0.01608191
04:38:29|0.01608191
04:38:30|0.01608191
04:38:30|0.01608191
04:38:32|0.01608191
04:38:33|0.01608191
04:38:34|0.01608191
04:38:34|0.01608191
04:38:36|0.01608191
04:38:36|0.01608191
04:38:37|0.01608191
04:38:39|0.01608194
04:38:40|0.01608194
04:38:40|0.01608194
04:38:41|0.01608194
04:38:43|0.01608194
04:38:44|0.01608194
04:38:45|0.01608194
04:38:46|0.01608194
04:38:46|0.01608194
04:38:48|0.01608194
04:38:49|0.01608194
04:38:51|0.01608194
04:38:51|0.01608194
04:38:52|0.01608194
04:38:53|0.01608194
04:38:54|0.01608191
04:38:55|0.01608191
04:38:56|0.01608191
04:38:57|0.01608191
04:38:58|0.01608191
04:38:59|0.01608191
04:39:00|0.01608191
04:39:01|0.01608191
04:39:02|0.01608191
04:39:04|0.01608191
04:39:05|0.01608191
04:39:06|0.01608191
04:39:07|0.01608191
04:39:08|0.01608191
04:39:09|0.01608191
04:39:10|0.01608191
04:39:11|0.01608191
04:39:12|0.01608191
04:39:12|0.01608191
04:39:14|0.01608192
04:39:15|0.01608192
04:39:16|0.01608192
04:39:17|0.01608192
04:39:18|0.01608191
04:39:19|0.01608191
04:39:20|0.01608191
04:39:20|0.01608191
04:39:22|0.01608191
04:39:23|0.01608191
04:39:24|0.01608191
04:39:25|0.01608191
04:39:25|0.01608191
04:39:26|0.01608191
04:39:28|0.01608191
04:39:29|0.01608191
04:39:30|0.01608191
04:39:31|0.01608191
04:39:32|0.01608191
04:39:33|0.01608191
04:39:34|0.01608191
04:39:35|0.01608191
04:39:36|0.01608191
04:39:37|0.01608191
04:39:38|0.01608191
04:39:39|0.01608191
04:39:40|0.01608191
04:39:41|0.01608191
04:39:42|0.01608191
04:39:43|0.01608191
04:39:44|0.01608191
04:39:45|0.01608191
04:39:46|0.01608191
04:39:47|0.01608191
04:39:48|0.01608191
04:39:49|0.01608191
04:39:50|0.01608191
04:39:51|0.01608191
04:39:52|0.01608191
04:39:53|0.01608191
04:39:54|0.01606555
04:39:55|0.01606555
04:39:56|0.01606555
04:39:57|0.01606555
04:39:58|0.01606555
04:39:59|0.01606555
04:40:00|0.01606555
04:40:01|0.01606555
04:40:02|0.01606555
04:40:03|0.01606555
04:40:04|0.01606555
04:40:05|0.01606555
04:40:07|0.01606555
04:40:08|0.01606555
04:40:09|0.01606555
04:40:10|0.01606555
04:40:12|0.01606555
04:40:13|0.01606555
04:40:13|0.01606555
04:40:14|0.01606555
04:40:15|0.01608915
04:40:16|0.01608915
04:40:17|0.01608915
04:40:18|0.01608915
04:40:19|0.01604498
04:40:20|0.01604498
04:40:21|0.01604498
04:40:22|0.01604498
04:40:23|0.01604498
04:40:24|0.01604498
04:40:25|0.01604498
04:40:26|0.01604498
04:40:27|0.01604498
04:40:28|0.01604498
04:40:29|0.01604498
04:40:30|0.01604498
04:40:31|0.01604498
04:40:32|0.01604498
04:40:33|0.01604498
04:40:34|0.01604498
04:40:35|0.01604498
04:40:36|0.01604498
04:40:37|0.01604498
04:40:38|0.01604498
04:40:39|0.01604498
04:40:40|0.01604498
04:40:41|0.01604498
04:40:42|0.01604498
04:40:43|0.01604498
04:40:44|0.01603436
04:40:45|0.01603436
04:40:47|0.01603436
04:40:47|0.01603436
04:40:49|0.01603436
04:40:50|0.01603436
04:40:50|0.01603436
04:40:52|0.01603436
04:40:52|0.01603436
04:40:54|0.01603436
04:40:54|0.01601823
04:40:55|0.01601823
04:40:56|0.01601823
04:40:57|0.01601823
04:40:58|0.01601823
04:40:59|0.01601823
04:41:00|0.01601823
04:41:01|0.01601823
04:41:02|0.01601823
04:41:03|0.01601823
04:41:04|0.01601823
04:41:06|0.01601823
04:41:07|0.01601823
04:41:08|0.01601823
04:41:09|0.01601823
04:41:10|0.01601823
04:41:10|0.01601823
04:41:12|0.01601823
04:41:13|0.01601823
04:41:13|0.01601823
04:41:14|0.01601823
04:41:16|0.01601823
04:41:17|0.01601823
04:41:18|0.01601823
04:41:19|0.01601823
04:41:20|0.01601823
04:41:21|0.01601823
04:41:22|0.01601823
04:41:24|0.01601823
04:41:24|0.01605896
04:41:25|0.01605896
04:41:26|0.01605896
04:41:27|0.01605896
04:41:28|0.01605896
04:41:29|0.01605896
04:41:30|0.01605896
04:41:31|0.01605896
04:41:32|0.01605896
04:41:33|0.01605896
04:41:34|0.01605896
04:41:35|0.01605834
04:41:36|0.01605834
04:41:37|0.01605809
04:41:38|0.01605809
04:41:39|0.01605809
04:41:40|0.01605809
04:41:41|0.01605809
04:41:42|0.01605809
04:41:43|0.01605809
04:41:44|0.01601905
04:41:46|0.01601905
04:41:46|0.01601905
04:41:47|0.01601905
04:41:49|0.01601905
04:41:49|0.01601905
04:41:51|0.01601905
04:41:51|0.01601905
04:41:52|0.01601905
04:41:53|0.01601905
04:41:54|0.01601905
04:41:55|0.01601905
04:41:57|0.01601905
04:41:58|0.01601905
04:41:58|0.01601905
04:42:00|0.01601905
04:42:00|0.01601905
04:42:02|0.01601905
04:42:03|0.01601905
04:42:04|0.01601905
04:42:04|0.01601905
04:42:05|0.0160569
04:42:07|0.0160569
04:42:08|0.0160569
04:42:09|0.0160569
04:42:10|0.0160569
04:42:11|0.0160569
04:42:12|0.01600204
04:42:14|0.01600204
04:42:14|0.01600336
04:42:15|0.01600336
04:42:16|0.01600336
04:42:17|0.01600336
04:42:18|0.01600343
04:42:19|0.01600343
04:42:20|0.01600343
04:42:21|0.01600343
04:42:22|0.01600343
04:42:23|0.01600343
04:42:24|0.01600343
04:42:25|0.01600343
04:42:26|0.01600343
04:42:27|0.01600343
04:42:28|0.01600343
04:42:29|0.01600343
04:42:30|0.01600343
04:42:31|0.01604852
04:42:32|0.01604852
04:42:33|0.01604852
04:42:34|0.01604852
04:42:35|0.01604852
04:42:36|0.01604852
04:42:37|0.01604852
04:42:38|0.01604852
04:42:39|0.01604852
04:42:40|0.01604852
04:42:41|0.01604852
04:42:42|0.01604852
04:42:43|0.01604852
04:42:44|0.01604852
04:42:45|0.01604852
04:42:46|0.01604852
04:42:47|0.01604852
04:42:48|0.01604852
04:42:49|0.01604852
04:42:50|0.01604852
04:42:51|0.01604852
04:42:52|0.01604852
04:42:53|0.01604852
04:42:54|0.01600379
04:42:55|0.01600379
04:42:56|0.01600379
04:42:57|0.01600379
04:42:58|0.01600379
04:42:59|0.01600379
04:43:00|0.01600379
04:43:01|0.01600379
04:43:02|0.01600379
04:43:03|0.01600379
04:43:04|0.01600379
04:43:05|0.01600379
04:43:07|0.01600379
04:43:08|0.01600379
04:43:08|0.01600379
04:43:09|0.01600379
04:43:10|0.01600379
04:43:12|0.01604668
04:43:13|0.01604668
04:43:14|0.01604668
04:43:15|0.01604668
04:43:17|0.01604668
04:43:17|0.01604668
04:43:18|0.01604668
04:43:19|0.01604668
04:43:20|0.01604668
04:43:21|0.01604668
04:43:22|0.01604668
04:43:23|0.01604668
04:43:24|0.01604668
04:43:25|0.01604668
04:43:26|0.01604668
04:43:27|0.0160037
04:43:28|0.0160037
04:43:30|0.01604591
04:43:31|0.01604591
04:43:32|0.01604591
04:43:32|0.01604591
04:43:34|0.01600399
04:43:35|0.01600399
04:43:36|0.01600399
04:43:37|0.01600399
04:43:38|0.01600399
04:43:39|0.01600399
04:43:40|0.01600399
04:43:41|0.01600399
04:43:42|0.01600427
04:43:43|0.01600427
04:43:44|0.01600427
04:43:45|0.01600427
04:43:50|0.01600427
04:43:51|0.01600427
04:43:52|0.01600427
04:43:53|0.01600427
04:43:54|0.01600464
04:43:55|0.01600464
04:43:56|0.01600464
04:43:57|0.01600464
04:43:58|0.01600464
04:43:59|0.01600464
04:44:00|0.01600464
04:44:01|0.01600464
04:44:02|0.01600464
04:44:03|0.01600464
04:44:04|0.01600464
04:44:05|0.01600464
04:44:06|0.01600464
04:44:07|0.01600464
04:44:08|0.01600464
04:44:09|0.01600464
04:44:10|0.01600464
04:44:12|0.01600464
04:44:13|0.01600464
04:44:14|0.01600464
04:44:14|0.01600464
04:44:15|0.01600464
04:44:17|0.01600464
04:44:18|0.01600464
04:44:19|0.01600464
04:44:20|0.01600464
04:44:21|0.01600464
04:44:21|0.01600464
04:44:23|0.01600464
04:44:24|0.01600464
04:44:25|0.01600464
04:44:26|0.01600464
04:44:27|0.01600464
04:44:28|0.01600464
04:44:29|0.01600464
04:44:30|0.01600464
04:44:31|0.01600464
04:44:32|0.01600464
04:44:33|0.01600464
04:44:34|0.01600007
04:44:35|0.01600007
04:44:36|0.01600007
04:44:37|0.01600007
04:44:38|0.01600007
04:44:39|0.01600007
04:44:40|0.01600007
04:44:41|0.01600007
04:44:42|0.01600007
04:44:43|0.01600007
04:44:44|0.01600007
04:44:45|0.01600007
04:44:46|0.01600007
04:44:47|0.01600007
04:44:48|0.01600007
04:44:49|0.01600007
04:44:50|0.01600007
04:44:51|0.01600007
04:44:52|0.01600012
04:44:53|0.01600012
04:44:54|0.01600011
04:44:55|0.01600011
04:44:56|0.01600011
04:44:57|0.01600011
04:44:58|0.01600011
04:44:59|0.01600011
04:45:00|0.01600011
04:45:01|0.01600011
04:45:02|0.01600011
04:45:03|0.01600011
04:45:04|0.01600011
04:45:05|0.01600011
04:45:06|0.01600011
04:45:07|0.01600011
04:45:08|0.01600011
04:45:09|0.01600011
04:45:10|0.01600011
04:45:11|0.01600011
04:45:13|0.01600011
04:45:13|0.01600011
04:45:15|0.01600011
04:45:16|0.01600011
04:45:17|0.01600011
04:45:18|0.01600011
04:45:19|0.01600011
04:45:20|0.01600011
04:45:21|0.01600011
04:45:22|0.01600011
04:45:23|0.01600011
04:45:24|0.01600011
04:45:25|0.01600011
04:45:26|0.01600011
04:45:27|0.01600011
04:45:28|0.01600011
04:45:29|0.01600011
04:45:29|0.01600011
04:45:30|0.01600011
04:45:32|0.01600011
04:45:33|0.01600011
04:45:34|0.01600011
04:45:35|0.01600011
04:45:36|0.01600011
04:45:36|0.01600011
04:45:38|0.01600011
04:45:39|0.01600012
04:45:40|0.01600012
04:45:41|0.01600012
04:45:42|0.01600012
04:45:43|0.01600012
04:45:44|0.01600012
04:45:45|0.01600012
04:45:46|0.01600012
04:45:47|0.01600012
04:45:48|0.01600012
04:45:49|0.01600012
04:45:50|0.01600012
04:45:51|0.01600012
04:45:52|0.01600012
04:45:53|0.01600012
04:45:54|0.01600011
04:45:55|0.01600011
04:45:56|0.01600011
04:45:57|0.01600011
04:45:58|0.01600011
04:45:59|0.01600011
04:46:00|0.01600011
04:46:01|0.01600011
04:46:02|0.01600011
04:46:03|0.01600011
04:46:04|0.01600011
04:46:05|0.01600011
04:46:06|0.01600011
04:46:07|0.01600011
04:46:08|0.01600011
04:46:09|0.01600011
04:46:10|0.01600011
04:46:11|0.01600011
04:46:12|0.01600011
04:46:14|0.01600011
04:46:14|0.01600011
04:46:15|0.01600011
04:46:17|0.01600011
04:46:18|0.01600011
04:46:19|0.01600011
04:46:20|0.01600011
04:46:21|0.01600011
04:46:22|0.01600011
04:46:23|0.01600011
04:46:24|0.01600011
04:46:25|0.01600011
04:46:26|0.01600011
04:46:28|0.01600011
04:46:28|0.01600011
04:46:29|0.01600011
04:46:30|0.01600011
04:46:31|0.01600011
04:46:32|0.01600011
04:46:33|0.01600011
04:46:34|0.016
04:46:35|0.016
04:46:36|0.016
04:46:37|0.01598725
04:46:38|0.01599997
04:46:39|0.01599996
04:46:40|0.01599996
04:46:41|0.01599996
04:46:42|0.01599996
04:46:43|0.01599996
04:46:45|0.01599996
04:46:45|0.01599996
04:46:47|0.01599996
04:46:48|0.01599996
04:46:49|0.01599996
04:46:50|0.01599996
04:46:51|0.01599996
04:46:52|0.0159852
04:46:53|0.0159852
04:46:54|0.01598536
04:46:55|0.01598536
04:46:56|0.01598536
04:46:57|0.01598536
04:46:58|0.01598536
04:46:59|0.01598536
04:47:00|0.01598536
04:47:01|0.01598536
04:47:02|0.01598536
04:47:03|0.01598536
04:47:04|0.01598536
04:47:05|0.01598536
04:47:06|0.01598536
04:47:07|0.01598536
04:47:08|0.01598536
04:47:09|0.01598536
04:47:10|0.01598536
04:47:11|0.01598536
04:47:12|0.01598536
04:47:13|0.01598536
04:47:14|0.01598491
04:47:16|0.0159852
04:47:17|0.0159852
04:47:18|0.0159852
04:47:19|0.0159852
04:47:20|0.0159852
04:47:21|0.0159852
04:47:22|0.0159852
04:47:23|0.0159852
04:47:24|0.0159852
04:47:25|0.0159852
04:47:26|0.01599969
04:47:27|0.01599969
04:47:28|0.01599969
04:47:29|0.01599969
04:47:31|0.01599969
04:47:31|0.01599969
04:47:32|0.01599969
04:47:33|0.01599969
04:47:34|0.01599969
04:47:36|0.01599969
04:47:37|0.01599969
04:47:37|0.01599969
04:47:39|0.01599969
04:47:39|0.01599969
04:47:41|0.01599969
04:47:42|0.01599969
04:47:43|0.01599969
04:47:44|0.01599969
04:47:44|0.01599969
04:47:45|0.01599969
04:47:47|0.01599969
04:47:48|0.01599969
04:47:49|0.01599969
04:47:50|0.01599969
04:47:51|0.01599969
04:47:52|0.0159852
04:47:53|0.0159852
04:47:54|0.01598523
04:47:55|0.01598523
04:47:56|0.01598523
04:47:57|0.01598523
04:47:58|0.01598523
04:47:59|0.01598523
04:48:00|0.01598523
04:48:01|0.01598523
04:48:02|0.01598523
04:48:03|0.01598523
04:48:04|0.01598523
04:48:05|0.01598523
04:48:06|0.01598523
04:48:07|0.01598523
04:48:08|0.01598523
04:48:09|0.01598523
04:48:10|0.01598523
04:48:11|0.01598523
04:48:12|0.01598523
04:48:13|0.01598523
04:48:14|0.0159852
04:48:16|0.0159852
04:48:16|0.0159852
04:48:17|0.0159852
04:48:18|0.0159852
04:48:19|0.0159852
04:48:21|0.0159852
04:48:21|0.0159852
04:48:22|0.0159852
04:48:24|0.0159852
04:48:24|0.0159852
04:48:25|0.0159852
04:48:26|0.0159852
04:48:28|0.0159852
04:48:28|0.0159852
04:48:30|0.01598523
04:48:31|0.01598523
04:48:31|0.01598523
04:48:32|0.01598523
04:48:34|0.01598523
04:48:35|0.01598523
04:48:36|0.01598523
04:48:36|0.01598523
04:48:38|0.01598523
04:48:39|0.01598523
04:48:39|0.01598523
04:48:40|0.01598523
04:48:41|0.01598523
04:48:42|0.01598523
04:48:43|0.01598523
04:48:45|0.01598523
04:48:46|0.01598523
04:48:47|0.01598523
04:48:48|0.01598523
04:48:49|0.01598523
04:48:50|0.01598523
04:48:51|0.01598523
04:48:52|0.01598523
04:48:53|0.01598523
04:48:54|0.01598535
04:48:55|0.01598535
04:48:56|0.01598535
04:48:57|0.01598535
04:48:57|0.01598535
04:48:59|0.01598535
04:49:00|0.01598535
04:49:01|0.01598535
04:49:02|0.01598535
04:49:03|0.01598535
04:49:03|0.01598535
04:49:05|0.01598535
04:49:05|0.01598535
04:49:07|0.01598535
04:49:08|0.01598535
04:49:09|0.01598535
04:49:09|0.01598535
04:49:10|0.01598535
04:49:13|0.01598535
04:49:13|0.01598535
04:49:14|0.01598552
04:49:15|0.01598552
04:49:17|0.01598552
04:49:18|0.01598552
04:49:19|0.01598552
04:49:19|0.01598552
04:49:20|0.01598552
04:49:22|0.01598552
04:49:23|0.01598552
04:49:24|0.01598552
04:49:25|0.01598552
04:49:27|0.01598552
04:49:27|0.01598552
04:49:28|0.01598552
04:49:29|0.01598552
04:49:30|0.01598552
04:49:31|0.01598552
04:49:32|0.01598552
04:49:34|0.01598552
04:49:34|0.01598552
04:49:35|0.01598552
04:49:36|0.01598552
04:49:37|0.01598552
04:49:38|0.01598552
04:49:39|0.01598552
04:49:40|0.01598552
04:49:41|0.01598552
04:49:42|0.01598552
04:49:43|0.01598552
04:49:45|0.01598552
04:49:45|0.01598552
04:49:47|0.01598552
04:49:48|0.01598552
04:49:49|0.01598552
04:49:50|0.01598552
04:49:51|0.01598552
04:49:52|0.01598552
04:49:53|0.01598552
04:49:54|0.01598527
04:49:55|0.01598527
04:49:55|0.01598527
04:49:56|0.01598527
04:49:57|0.015992
04:49:59|0.015992
04:49:59|0.015992
04:50:01|0.015992
04:50:02|0.015992
04:50:03|0.015992
04:50:04|0.015992
04:50:05|0.015992
04:50:06|0.015992
04:50:07|0.015992
04:50:07|0.015992
04:50:09|0.01599914
04:50:10|0.01599914
04:50:11|0.01599914
04:50:11|0.01599914
04:50:13|0.01599914
04:50:13|0.01598525
04:50:15|0.01598525
04:50:16|0.01598525
04:50:17|0.01598525
04:50:18|0.01598525
04:50:19|0.01598525
04:50:21|0.01598525
04:50:22|0.01598525
04:50:23|0.01598525
04:50:24|0.01598525
04:50:25|0.01598525
04:50:25|0.01598525
04:50:27|0.01598525
04:50:28|0.01598525
04:50:29|0.01598525
04:50:30|0.01598525
04:50:31|0.01598525
04:50:32|0.01598525
04:50:33|0.01598525
04:50:34|0.01598525
04:50:35|0.01598525
04:50:36|0.01598525
04:50:37|0.01598525
04:50:38|0.01598525
04:50:39|0.01598525
04:50:41|0.01598525
04:50:41|0.01598525
04:50:43|0.01599918
04:50:44|0.01599918
04:50:45|0.01599918
04:50:46|0.01599918
04:50:47|0.01599918
04:50:48|0.01599918
04:50:48|0.01599918
04:50:50|0.01599918
04:50:50|0.01602952
04:50:52|0.01602934
04:50:53|0.01602934
04:50:54|0.0159917
04:50:55|0.0159917
04:50:56|0.0159917
04:50:56|0.0159917
04:50:57|0.0159917
04:50:59|0.0159917
04:50:59|0.0159917
04:51:01|0.0159917
04:51:02|0.0159917
04:51:03|0.0159917
04:51:04|0.0159917
04:51:04|0.0159917
04:51:06|0.0159917
04:51:07|0.0159917
04:51:08|0.0159917
04:51:09|0.0159917
04:51:10|0.0159917
04:51:11|0.0159917
04:51:12|0.0159917
04:51:13|0.0159917
04:51:14|0.0159917
04:51:15|0.0159917
04:51:16|0.0159917
04:51:17|0.0159917
04:51:18|0.0159917
04:51:19|0.0159917
04:51:20|0.0159917
04:51:21|0.0159917
04:51:23|0.0159917
04:51:24|0.0159917
04:51:24|0.0159917
04:51:26|0.0159917
04:51:27|0.0159917
04:51:28|0.0159917
04:51:29|0.0159917
04:51:30|0.0159917
04:51:31|0.0159917
04:51:32|0.0159917
04:51:33|0.0159917
04:51:34|0.0159917
04:51:35|0.0159917
04:51:36|0.0159917
04:51:37|0.0159917
04:51:38|0.0159917
04:51:39|0.0159917
04:51:40|0.0159917
04:51:41|0.0159917
04:51:41|0.0159917
04:51:43|0.0159917
04:51:43|0.01597838
04:51:45|0.01597838
04:51:46|0.01597838
04:51:47|0.01597838
04:51:47|0.01597838
04:51:48|0.01597838
04:51:50|0.01597838
04:51:51|0.01597838
04:51:52|0.01597838
04:51:52|0.01597838
04:51:54|0.01597346
04:51:54|0.01597346
04:51:55|0.01597346
04:51:57|0.01597343
04:51:57|0.01597343
04:51:59|0.01597343
04:52:00|0.01597343
04:52:01|0.01597343
04:52:02|0.01597343
04:52:03|0.01597343
04:52:04|0.01597343
04:52:05|0.01595669
04:52:05|0.01595669
04:52:06|0.01595669
04:52:07|0.01595669
04:52:08|0.01595669
04:52:10|0.01595669
04:52:11|0.01595669
04:52:13|0.01595669
04:52:13|0.01595669
04:52:14|0.01595669
04:52:15|0.01595669
04:52:16|0.01595669
04:52:17|0.01595669
04:52:18|0.01595669
04:52:20|0.01595673
04:52:21|0.01595673
04:52:22|0.01595673
04:52:23|0.01595673
04:52:24|0.01595673
04:52:24|0.01595673
04:52:26|0.01595673
04:52:27|0.01595673
04:52:28|0.01597344
04:52:29|0.01597315
04:52:30|0.01597315
04:52:32|0.01597315
04:52:32|0.01597315
04:52:33|0.01597315
04:52:35|0.01597315
04:52:36|0.01597315
04:52:36|0.01597315
04:52:37|0.01597315
04:52:39|0.01597315
04:52:39|0.01597305
04:52:40|0.01597305
04:52:42|0.01597305
04:52:42|0.01597305
04:52:43|0.01597305
04:52:45|0.01597305
04:52:45|0.01597305
04:52:46|0.01597305
04:52:48|0.01597305
04:52:48|0.01597305
04:52:49|0.01597305
04:52:51|0.01597305
04:52:52|0.01597305
04:52:53|0.01597305
04:52:54|0.01595972
04:52:54|0.01595972
04:52:56|0.01595972
04:52:57|0.01595972
04:52:58|0.01595972
04:52:59|0.01595972
04:53:00|0.01595972
04:53:01|0.01595972
04:53:02|0.01595972
04:53:03|0.01595972
04:53:04|0.01595972
04:53:04|0.01595972
04:53:06|0.01595972
04:53:07|0.01595972
04:53:08|0.01595972
04:53:09|0.01595972
04:53:10|0.01595972
04:53:11|0.01595972
04:53:12|0.01595972
04:53:13|0.01595972
04:53:14|0.01595972
04:53:15|0.01595972
04:53:16|0.01595972
04:53:17|0.01595972
04:53:18|0.01595972
04:53:19|0.01595972
04:53:21|0.01595972
04:53:22|0.01595972
04:53:23|0.01595972
04:53:24|0.01595909
04:53:26|0.01595909
04:53:27|0.01595909
04:53:28|0.01595909
04:53:29|0.01595909
04:53:30|0.0159591
04:53:31|0.0159591
04:53:32|0.0159591
04:53:33|0.0159591
04:53:34|0.0159591
04:53:35|0.0159591
04:53:36|0.0159591
04:53:37|0.0159591
04:53:38|0.0159591
04:53:39|0.0159591
04:53:40|0.0159591
04:53:41|0.0159591
04:53:42|0.0159591
04:53:43|0.0159591
04:53:44|0.0159591
04:53:45|0.0159591
04:53:46|0.0159591
04:53:47|0.0159591
04:53:48|0.0159591
04:53:49|0.0159591
04:53:50|0.0159591
04:53:51|0.0159591
04:53:52|0.0159591
04:53:53|0.0159591
04:53:54|0.0159417
04:53:55|0.0159417
04:53:56|0.0159417
04:53:57|0.0159417
04:53:58|0.0159417
04:53:59|0.0159417
04:54:00|0.0159417
04:54:02|0.0159417
04:54:02|0.0159417
04:54:03|0.0159417
04:54:04|0.0159417
04:54:05|0.0159417
04:54:07|0.0159417
04:54:07|0.0159417
04:54:08|0.01593761
04:54:10|0.01593761
04:54:10|0.01593761
04:54:11|0.01593761
04:54:12|0.01593761
04:54:14|0.01593761
04:54:15|0.01593761
04:54:16|0.01593761
04:54:16|0.01593761
04:54:18|0.01593761
04:54:18|0.01593761
04:54:19|0.01593761
04:54:21|0.01593761
04:54:22|0.01593761
04:54:23|0.01593761
04:54:24|0.01593761
04:54:25|0.01593761
04:54:26|0.01593761
04:54:26|0.01593761
04:54:28|0.01593761
04:54:29|0.01593761
04:54:30|0.01593761
04:54:31|0.01593761
04:54:32|0.01595589
04:54:33|0.01595589
04:54:34|0.01595589
04:54:35|0.01595589
04:54:36|0.01595589
04:54:37|0.01595589
04:54:38|0.01595589
04:54:39|0.01595589
04:54:40|0.01595589
04:54:41|0.01595589
04:54:42|0.01595589
04:54:43|0.01595589
04:54:44|0.01595589
04:54:45|0.01595589
04:54:46|0.01595589
04:54:47|0.01595589
04:54:48|0.01595589
04:54:49|0.01595589
04:54:51|0.01595589
04:54:51|0.01595589
04:54:52|0.01595589
04:54:53|0.01595589
04:54:54|0.01593693
04:54:55|0.01593693
04:54:56|0.01593693
04:54:57|0.01593693
04:54:58|0.01593693
04:54:59|0.01593693
04:55:00|0.01593693
04:55:01|0.01593693
04:55:02|0.01595387
04:55:03|0.01595387
04:55:04|0.01595589
04:55:05|0.01595589
04:55:06|0.01595589
04:55:07|0.01595589
04:55:08|0.01595589
04:55:09|0.01595589
04:55:10|0.01595589
04:55:11|0.01595589
04:55:12|0.01595589
04:55:13|0.01595589
04:55:14|0.01595589
04:55:15|0.01595589
04:55:16|0.01595589
04:55:17|0.01595589
04:55:18|0.01595589
04:55:19|0.01595589
04:55:20|0.01595589
04:55:22|0.01593725
04:55:23|0.01593725
04:55:24|0.01593733
04:55:25|0.01593733
04:55:26|0.01593733
04:55:27|0.01593733
04:55:28|0.01593733
04:55:29|0.01593733
04:55:30|0.01593733
04:55:32|0.01593733
04:55:33|0.01593733
04:55:33|0.01593733
04:55:34|0.01593733
04:55:36|0.01593733
04:55:37|0.01593733
04:55:37|0.01593733
04:55:38|0.01593733
04:55:40|0.01593733
04:55:41|0.01593733
04:55:42|0.01593733
04:55:42|0.01593733
04:55:44|0.01593733
04:55:45|0.01593733
04:55:46|0.01593733
04:55:47|0.01593733
04:55:48|0.01593733
04:55:49|0.01593733
04:55:49|0.01593733
04:55:51|0.01593733
04:55:52|0.01593733
04:55:53|0.01593733
04:55:53|0.01593743
04:55:55|0.01593743
04:55:56|0.01593743
04:55:57|0.01593743
04:55:58|0.01593743
04:55:59|0.01593743
04:56:00|0.01593743
04:56:00|0.01593743
04:56:02|0.01593743
04:56:03|0.01593743
04:56:04|0.01593743
04:56:04|0.01593743
04:56:06|0.01593743
04:56:07|0.01593743
04:56:08|0.01593743
04:56:09|0.01593753
04:56:10|0.01593788
04:56:11|0.01593788
04:56:12|0.01593788
04:56:13|0.01593788
04:56:14|0.01593788
04:56:14|0.01593788
04:56:16|0.01593788
04:56:17|0.0159603
04:56:17|0.0159603
04:56:19|0.0159603
04:56:20|0.0159603
04:56:21|0.0159603
04:56:22|0.01596
04:56:23|0.01596
04:56:24|0.01593335
04:56:25|0.01593335
04:56:27|0.01593335
04:56:27|0.01593335
04:56:28|0.01593335
04:56:29|0.01593335
04:56:30|0.01593335
04:56:32|0.01593335
04:56:33|0.01593335
04:56:33|0.01593335
04:56:34|0.01593335
04:56:36|0.01593335
04:56:36|0.01593335
04:56:37|0.01593335
04:56:38|0.0159587
04:56:40|0.0159587
04:56:41|0.0159587
04:56:41|0.0159587
04:56:42|0.0159587
04:56:44|0.0159587
04:56:45|0.0159587
04:56:46|0.0159587
04:56:47|0.0159587
04:56:47|0.0159587
04:56:49|0.0159587
04:56:50|0.0159587
04:56:50|0.0159587
04:56:52|0.0159587
04:56:53|0.0159587
04:56:54|0.01593439
04:56:55|0.01593439
04:56:56|0.01593439
04:56:57|0.01593439
04:56:58|0.01593439
04:56:59|0.01593439
04:57:00|0.01593439
04:57:01|0.01593439
04:57:02|0.01593439
04:57:03|0.01593439
04:57:04|0.01593439
04:57:05|0.01593439
04:57:06|0.01593439
04:57:07|0.01593439
04:57:08|0.01593439
04:57:09|0.01593439
04:57:10|0.01593439
04:57:11|0.01593439
04:57:12|0.01593439
04:57:13|0.01593439
04:57:14|0.01593439
04:57:15|0.01593439
04:57:16|0.01593439
04:57:17|0.01593439
04:57:18|0.01593439
04:57:19|0.01593457
04:57:20|0.01593457
04:57:21|0.01593457
04:57:22|0.01593457
04:57:23|0.01593457
04:57:25|0.01593457
04:57:26|0.01593457
04:57:27|0.01593457
04:57:28|0.01593457
04:57:29|0.01593457
04:57:30|0.01595535
04:57:31|0.01595535
04:57:32|0.01595535
04:57:33|0.01595535
04:57:34|0.01595535
04:57:36|0.01595535
04:57:36|0.01595535
04:57:37|0.01595535
04:57:38|0.01595535
04:57:39|0.01593467
04:57:40|0.01593467
04:57:41|0.01593467
04:57:42|0.01593467
04:57:43|0.01593467
04:57:44|0.01593467
04:57:45|0.01593467
04:57:46|0.01593467
04:57:47|0.01593467
04:57:49|0.01593467
04:57:49|0.01595403
04:57:50|0.01595403
04:57:51|0.01595403
04:57:53|0.01595403
04:57:54|0.01593569
04:57:55|0.01593569
04:57:55|0.01593569
04:57:56|0.01593569
04:57:58|0.01593569
04:57:59|0.01593569
04:58:00|0.01593569
04:58:01|0.01593569
04:58:01|0.01593569
04:58:03|0.01593569
04:58:04|0.01593569
04:58:05|0.01593569
04:58:06|0.01593569
04:58:07|0.01593569
04:58:08|0.01593569
04:58:09|0.01593569
04:58:10|0.01593569
04:58:11|0.01593569
04:58:12|0.01593569
04:58:13|0.01593569
04:58:14|0.01593569
04:58:15|0.01593569
04:58:16|0.01593569
04:58:17|0.01593569
04:58:18|0.01593569
04:58:19|0.01593569
04:58:20|0.01593569
04:58:21|0.01593569
04:58:22|0.01593569
04:58:23|0.01593569
04:58:25|0.01593569
04:58:26|0.01593569
04:58:27|0.01593569
04:58:27|0.01593569
04:58:29|0.01593569
04:58:30|0.01593569
04:58:32|0.01593569
04:58:32|0.01593569
04:58:33|0.01593569
04:58:35|0.01593199
04:58:35|0.01593199
04:58:37|0.01593199
04:58:37|0.01593199
04:58:39|0.01593199
04:58:40|0.01593199
04:58:40|0.01593199
04:58:42|0.01593199
04:58:43|0.01593199
04:58:44|0.01593199
04:58:45|0.01593199
04:58:46|0.01593199
04:58:46|0.01593199
04:58:48|0.01593199
04:58:48|0.01593199
04:58:50|0.01593199
04:58:50|0.01593199
04:58:52|0.01593199
04:58:53|0.01593199
04:58:55|0.01593199
04:58:55|0.01593199
04:58:56|0.01593199
04:58:57|0.01593199
04:58:58|0.01595044
04:58:59|0.01593529
04:59:00|0.01595045
04:59:01|0.01595045
04:59:02|0.01595045
04:59:03|0.01595045
04:59:09|0.01595045
04:59:09|0.01595045
04:59:10|0.01595045
04:59:11|0.0159356
04:59:12|0.0159356
04:59:13|0.0159356
04:59:14|0.0159356
04:59:16|0.0159356
04:59:16|0.0159356
04:59:18|0.0159356
04:59:19|0.0159356
04:59:20|0.01595473
04:59:21|0.01595473
04:59:21|0.01595473
04:59:23|0.01595473
04:59:24|0.01595473
04:59:25|0.01595473
04:59:26|0.01595473
04:59:27|0.01595473
04:59:29|0.01595473
04:59:30|0.01595473
04:59:31|0.01595473
04:59:31|0.01595473
04:59:32|0.01595473
04:59:34|0.01595473
04:59:35|0.01595619
04:59:36|0.01598616
04:59:37|0.01598616
04:59:38|0.01598616
04:59:39|0.01598611
04:59:40|0.01595256
04:59:41|0.01598609
04:59:42|0.01598609
04:59:43|0.01598609
04:59:44|0.01598609
04:59:45|0.01598609
04:59:45|0.01598609
04:59:47|0.01598609
04:59:48|0.01598609
04:59:49|0.01598609
04:59:49|0.01598609
04:59:50|0.01598609
04:59:52|0.01598609
04:59:52|0.01598609
04:59:54|0.01598609
04:59:54|0.01598609
04:59:56|0.01598609
04:59:57|0.01598609
04:59:58|0.01598609
04:59:59|0.01598609
04:59:59|0.01598609
05:00:01|0.01598609
05:00:02|0.01598609
05:00:03|0.01598609
05:00:04|0.01598609
05:00:05|0.01598609
05:00:06|0.01598609
05:00:06|0.01598609
05:00:08|0.01598609
05:00:09|0.01598609
05:00:10|0.01598609
05:00:11|0.01598609
05:00:12|0.01598609
05:00:13|0.01598609
05:00:14|0.01598609
05:00:15|0.01598609
05:00:16|0.01598609
05:00:17|0.01598609
05:00:18|0.01598609
05:00:19|0.01598609
05:00:20|0.01598609
05:00:21|0.01598609
05:00:22|0.01598609
05:00:23|0.01595871
05:00:24|0.01595871
05:00:25|0.01595871
05:00:26|0.01595871
05:00:28|0.01595871
05:00:29|0.01595871
05:00:29|0.01595871
05:00:31|0.01595871
05:00:32|0.01595871
05:00:33|0.01595871
05:00:34|0.01595871
05:00:36|0.01595871
05:00:37|0.01595871
05:00:37|0.01595871
05:00:38|0.01595871
05:00:40|0.01595871
05:00:41|0.01595871
05:00:42|0.01595871
05:00:43|0.01595871
05:00:44|0.01595871
05:00:44|0.01595871
05:00:46|0.01595871
05:00:46|0.01595871
05:00:48|0.01595871
05:00:49|0.01595871
05:00:50|0.01595871
05:00:51|0.01595871
05:00:51|0.01595871
05:00:52|0.01595871
05:00:54|0.01595871
05:00:55|0.01595871
05:00:55|0.01595871
05:00:57|0.01595871
05:00:58|0.01595871
05:00:59|0.01595871
05:01:00|0.01595871
05:01:01|0.01595871
05:01:02|0.01595871
05:01:03|0.01595871
05:01:04|0.01595871
05:01:05|0.01595871
05:01:07|0.01595871
05:01:07|0.01595871
05:01:08|0.01595871
05:01:09|0.01595871
05:01:10|0.01595871
05:01:11|0.01595871
05:01:12|0.01595871
05:01:13|0.01595871
05:01:14|0.01595871
05:01:16|0.01595871
05:01:16|0.01595871
05:01:17|0.01595871
05:01:18|0.01595871
05:01:19|0.01595871
05:01:21|0.01595871
05:01:21|0.01595871
05:01:22|0.01595871
05:01:23|0.01595871
05:01:24|0.01595871
05:01:25|0.01595871
05:01:26|0.01595871
05:01:27|0.01595871
05:01:29|0.01595871
05:01:30|0.01595871
05:01:30|0.01598315
05:01:32|0.01598315
05:01:33|0.01598315
05:01:34|0.01598315
05:01:35|0.01598315
05:01:36|0.01598315
05:01:37|0.01598315
05:01:38|0.01598315
05:01:39|0.01598315
05:01:40|0.01598315
05:01:40|0.01598315
05:01:42|0.01598315
05:01:43|0.01598315
05:01:44|0.01598315
05:01:45|0.01598315
05:01:46|0.01598315
05:01:47|0.01598315
05:01:48|0.01598315
05:01:49|0.01598315
05:01:51|0.01598315
05:01:51|0.01598315
05:01:53|0.01598315
05:01:53|0.01598315
05:01:54|0.01598315
05:01:55|0.01598315
05:01:56|0.01598315
05:01:57|0.01598274
05:01:58|0.01598274
05:01:59|0.01598274
05:02:00|0.01598274
05:02:01|0.01598274
05:02:02|0.01598274
05:02:03|0.01598274
05:02:04|0.01598274
05:02:05|0.01598274
05:02:06|0.01598274
05:02:08|0.01598274
05:02:09|0.01598274
05:02:09|0.01598274
05:02:10|0.01598274
05:02:11|0.01598274
05:02:13|0.01598274
05:02:14|0.01598274
05:02:15|0.01598274
05:02:16|0.01598274
05:02:17|0.01598274
05:02:17|0.01598274
05:02:18|0.01598274
05:02:19|0.01598274
05:02:20|0.01598274
05:02:21|0.01598274
05:02:22|0.01598274
05:02:23|0.01598274
05:02:24|0.01598274
05:02:25|0.01598274
05:02:27|0.01598274
05:02:28|0.01598274
05:02:29|0.01598274
05:02:29|0.01598274
05:02:31|0.01598274
05:02:32|0.01598274
05:02:33|0.01598274
05:02:34|0.01598274
05:02:35|0.01598274
05:02:36|0.01598274
05:02:37|0.01598274
05:02:38|0.01598274
05:02:39|0.01598274
05:02:40|0.01598274
05:02:41|0.01598274
05:02:42|0.01598274
05:02:43|0.01598274
05:02:44|0.01598274
05:02:45|0.01598274
05:02:46|0.01598274
05:02:47|0.01598274
05:02:48|0.01598274
05:02:49|0.01598274
05:02:51|0.01598274
05:02:52|0.01598274
05:02:53|0.01598274
05:02:53|0.01598274
05:02:54|0.01599997
05:02:56|0.01599997
05:02:56|0.01599997
05:02:58|0.01599997
05:02:58|0.01599997
05:03:00|0.01599997
05:03:01|0.01599997
05:03:02|0.01599997
05:03:03|0.01599997
05:03:04|0.01599997
05:03:05|0.01599997
05:03:06|0.01599997
05:03:07|0.01599997
05:03:07|0.01599997
05:03:09|0.01599997
05:03:10|0.01599997
05:03:11|0.01599997
05:03:11|0.01599997
05:03:12|0.01599997
05:03:13|0.01599997
05:03:15|0.01599997
05:03:16|0.01599997
05:03:17|0.01599997
05:03:18|0.01599997
05:03:18|0.01599997
05:03:20|0.01599997
05:03:21|0.01599997
05:03:22|0.01599997
05:03:22|0.01599997
05:03:24|0.01599997
05:03:25|0.01599997
05:03:25|0.01599997
05:03:27|0.01599997
05:03:28|0.01599997
05:03:28|0.01599997
05:03:30|0.01599997
05:03:31|0.01598272
05:03:32|0.01598272
05:03:33|0.01598272
05:03:35|0.01598272
05:03:35|0.01598272
05:03:37|0.01598272
05:03:38|0.01598272
05:03:38|0.01598272
05:03:40|0.01598272
05:03:40|0.01598272
05:03:41|0.01598272
05:03:42|0.01598272
05:03:43|0.01598272
05:03:45|0.01598272
05:03:45|0.01595111
05:03:47|0.01595111
05:03:47|0.01595111
05:03:49|0.01595111
05:03:49|0.01595111
05:03:51|0.01595111
05:03:51|0.01595111
05:03:52|0.01595111
05:03:53|0.01595111
05:03:55|0.01595111
05:03:56|0.01595111
05:03:57|0.01595111
05:03:58|0.01595111
05:03:58|0.01595111
05:03:59|0.01595111
05:04:00|0.01595111
05:04:02|0.01595111
05:04:02|0.01595111
05:04:04|0.01595111
05:04:05|0.01595111
05:04:06|0.01595111
05:04:07|0.01595111
05:04:08|0.01595111
05:04:09|0.01595111
05:04:09|0.01595111
05:04:11|0.01595111
05:04:11|0.01595111
05:04:13|0.01595111
05:04:13|0.01595111
05:04:15|0.01593517
05:04:15|0.01593517
05:04:17|0.01593517
05:04:17|0.01593517
05:04:19|0.01593517
05:04:20|0.01593517
05:04:21|0.01593517
05:04:22|0.01594206
05:04:22|0.01594206
05:04:24|0.01594206
05:04:25|0.01594206
05:04:26|0.01594206
05:04:27|0.01594206
05:04:28|0.01594206
05:04:29|0.01594206
05:04:30|0.01594206
05:04:31|0.01594206
05:04:32|0.01594206
05:04:33|0.01594206
05:04:35|0.01594193
05:04:36|0.01594193
05:04:37|0.01594193
05:04:38|0.01594193
05:04:39|0.01594193
05:04:40|0.01594193
05:04:41|0.01594193
05:04:42|0.01595111
05:04:43|0.01595111
05:04:44|0.01597957
05:04:45|0.01597957
05:04:46|0.01597957
05:04:47|0.01597957
05:04:48|0.01597957
05:04:49|0.01597957
05:04:50|0.01597957
05:04:51|0.01597957
05:04:53|0.01597957
05:04:53|0.01597957
05:04:54|0.01597957
05:04:55|0.01597957
05:04:56|0.01597957
05:04:57|0.01597957
05:04:58|0.01597957
05:04:59|0.01597957
05:05:00|0.01597957
05:05:02|0.01593532
05:05:03|0.01593532
05:05:04|0.01593532
05:05:04|0.01593532
05:05:05|0.01593532
05:05:06|0.01593532
05:05:07|0.01593532
05:05:09|0.01593532
05:05:09|0.01593532
05:05:11|0.01593532
05:05:12|0.01593532
05:05:12|0.01593532
05:05:14|0.01593532
05:05:14|0.01593532
05:05:16|0.01593532
05:05:17|0.01593532
05:05:18|0.01593532
05:05:18|0.01593532
05:05:19|0.01593532
05:05:21|0.01593532
05:05:22|0.01593532
05:05:23|0.01593532
05:05:23|0.01593532
05:05:24|0.01593532
05:05:26|0.01593532
05:05:26|0.01593532
05:05:27|0.01593532
05:05:29|0.01593532
05:05:30|0.01597417
05:05:30|0.01597417
05:05:31|0.01597417
05:05:33|0.01597417
05:05:34|0.01597417
05:05:35|0.01597417
05:05:36|0.01597417
05:05:38|0.01597417
05:05:39|0.01597417
05:05:39|0.01597417
05:05:40|0.01597417
05:05:42|0.01597417
05:05:43|0.01597417
05:05:44|0.01597417
05:05:45|0.01597417
05:05:46|0.01597417
05:05:47|0.01597417
05:05:48|0.01597417
05:05:49|0.01597417
05:05:50|0.01597417
05:05:51|0.01597417
05:05:52|0.01597417
05:05:53|0.01597417
05:05:54|0.01597417
05:05:55|0.01597417
05:05:56|0.01597417
05:05:57|0.01597417
05:05:59|0.01597417
05:05:59|0.01597417
05:06:01|0.01597417
05:06:02|0.01597417
05:06:03|0.01597417
05:06:04|0.01597299
05:06:05|0.01597299
05:06:06|0.01597299
05:06:06|0.01597299
05:06:07|0.01597299
05:06:08|0.01597299
05:06:09|0.01597299
05:06:10|0.01597299
05:06:11|0.01597299
05:06:13|0.01597299
05:06:14|0.01597299
05:06:14|0.01597299
05:06:15|0.01597299
05:06:17|0.01597299
05:06:18|0.01597299
05:06:19|0.01597299
05:06:20|0.01597299
05:06:21|0.01597299
05:06:22|0.01597299
05:06:23|0.01597299
05:06:24|0.01597299
05:06:25|0.01597299
05:06:26|0.01597299
05:06:27|0.01597299
05:06:28|0.01597299
05:06:29|0.01597299
05:06:30|0.01597299
05:06:31|0.01597299
05:06:32|0.01597299
05:06:33|0.01597299
05:06:35|0.01597299
05:06:35|0.01597299
05:06:36|0.01597299
05:06:37|0.01597299
05:06:39|0.01597299
05:06:40|0.01597299
05:06:41|0.01597299
05:06:42|0.01597299
05:06:43|0.01597299
05:06:44|0.01597299
05:06:45|0.01597299
05:06:45|0.01597299
05:06:47|0.01597299
05:06:47|0.01597299
05:06:49|0.01597299
05:06:50|0.01597299
05:06:51|0.01597299
05:06:51|0.01597299
05:06:53|0.01597299
05:06:54|0.01597299
05:06:55|0.01597299
05:06:55|0.01597299
05:06:56|0.01597299
05:06:58|0.01597299
05:06:59|0.01597299
05:07:00|0.01597299
05:07:01|0.01597299
05:07:02|0.01597299
05:07:03|0.01597299
05:07:04|0.01597299
05:07:05|0.01597299
05:07:06|0.01597299
05:07:07|0.01597299
05:07:08|0.01597299
05:07:09|0.01597299
05:07:10|0.01597299
05:07:11|0.01597299
05:07:12|0.01597299
05:07:13|0.01597299
05:07:13|0.01597299
05:07:15|0.01597299
05:07:15|0.01597299
05:07:17|0.01597299
05:07:18|0.01597299
05:07:19|0.01593535
05:07:20|0.01593535
05:07:21|0.01593535
05:07:21|0.01593535
05:07:22|0.01596645
05:07:23|0.01596645
05:07:25|0.01596645
05:07:25|0.01596645
05:07:26|0.01596645
05:07:28|0.01596645
05:07:29|0.01596631
05:07:30|0.01596631
05:07:31|0.01596631
05:07:32|0.01596631
05:07:33|0.01596631
05:07:33|0.01596631
05:07:35|0.01596631
05:07:36|0.01596631
05:07:36|0.01596631
05:07:38|0.01596631
05:07:38|0.01596631
05:07:40|0.01596631
05:07:41|0.01596631
05:07:41|0.01596631
05:07:43|0.01596631
05:07:44|0.01596644
05:07:45|0.01596644
05:07:46|0.01596644
05:07:47|0.01596644
05:07:48|0.01596644
05:07:49|0.01596644
05:07:50|0.01596644
05:07:51|0.01596644
05:07:52|0.0159389
05:07:54|0.0159389
05:07:54|0.0159389
05:07:55|0.0159389
05:07:56|0.0159389
05:07:57|0.0159389
05:07:58|0.0159389
05:07:59|0.0159389
05:08:00|0.0159389
05:08:02|0.0159389
05:08:03|0.0159389
05:08:03|0.0159389
05:08:04|0.0159389
05:08:05|0.0159389
05:08:07|0.0159389
05:08:08|0.0159389
05:08:08|0.0159389
05:08:10|0.0159389
05:08:10|0.0159389
05:08:12|0.0159389
05:08:13|0.0159389
05:08:14|0.0159389
05:08:15|0.0159389
05:08:16|0.0159389
05:08:16|0.0159389
05:08:17|0.0159389
05:08:19|0.0159389
05:08:19|0.0159389
05:08:20|0.0159389
05:08:22|0.0159389
05:08:22|0.0159389
05:08:23|0.0159389
05:08:24|0.0159389
05:08:26|0.0159389
05:08:26|0.0159389
05:08:27|0.0159389
05:08:28|0.0159389
05:08:30|0.0159389
05:08:31|0.0159389
05:08:31|0.0159389
05:08:32|0.0159389
05:08:33|0.0159389
05:08:35|0.0159389
05:08:36|0.0159389
05:08:37|0.01596641
05:08:38|0.01596641
05:08:39|0.01596641
05:08:41|0.01596641
05:08:41|0.01596641
05:08:43|0.01596641
05:08:43|0.01596641
05:08:45|0.01596641
05:08:46|0.01596641
05:08:47|0.01596641
05:08:47|0.01596641
05:08:49|0.01596641
05:08:49|0.01596641
05:08:50|0.01596641
05:08:52|0.01596641
05:08:53|0.01596641
05:08:53|0.01596641
05:08:54|0.01596641
05:08:55|0.01596641
05:08:57|0.01596641
05:08:58|0.01596641
05:08:59|0.01596641
05:09:00|0.01596641
05:09:01|0.01596641
05:09:01|0.01596641
05:09:02|0.0159664
05:09:04|0.0159664
05:09:05|0.0159664
05:09:06|0.0159664
05:09:07|0.0159664
05:09:08|0.0159664
05:09:09|0.0159664
05:09:10|0.01596636
05:09:11|0.01596636
05:09:12|0.01596636
05:09:13|0.01596636
05:09:14|0.01596636
05:09:15|0.01596636
05:09:16|0.01596636
05:09:17|0.01596636
05:09:19|0.01596636
05:09:19|0.01596636
05:09:20|0.01596636
05:09:21|0.01596636
05:09:22|0.01596636
05:09:24|0.01596636
05:09:24|0.01596636
05:09:25|0.01596636
05:09:26|0.01596636
05:09:27|0.01596636
05:09:29|0.01596636
05:09:29|0.0159793
05:09:30|0.0159793
05:09:31|0.0159793
05:09:32|0.0159793
05:09:33|0.0159793
05:09:34|0.0159793
05:09:36|0.01597927
05:09:36|0.01597927
05:09:38|0.01597927
05:09:39|0.01597927
05:09:40|0.01597927
05:09:41|0.01597927
05:09:41|0.01597927
05:09:43|0.01597927
05:09:43|0.01597927
05:09:45|0.01597927
05:09:46|0.01597927
05:09:47|0.01597927
05:09:48|0.01597927
05:09:49|0.01597927
05:09:50|0.01597927
05:09:50|0.01597927
05:09:51|0.01597927
05:09:53|0.01597927
05:09:53|0.01597927
05:09:55|0.01597927
05:09:55|0.01597927
05:09:56|0.01597922
05:09:57|0.01597922
05:09:59|0.01597922
05:10:00|0.01597922
05:10:01|0.01597922
05:10:02|0.01597922
05:10:03|0.01597922
05:10:04|0.01597922
05:10:05|0.01597922
05:10:07|0.01597922
05:10:07|0.01597922
05:10:08|0.01597957
05:10:09|0.01597957
05:10:10|0.01597957
05:10:11|0.01597957
05:10:12|0.01597957
05:10:13|0.01597957
05:10:14|0.01597957
05:10:15|0.01597957
05:10:16|0.01597957
05:10:17|0.01597957
05:10:18|0.01597957
05:10:19|0.01597957
05:10:21|0.01597957
05:10:21|0.01597957
05:10:22|0.01596181
05:10:23|0.01596181
05:10:24|0.01596181
05:10:26|0.01596181
05:10:26|0.01596181
05:10:27|0.01596181
05:10:28|0.01596181
05:10:29|0.01596181
05:10:31|0.01596181
05:10:31|0.01596181
05:10:32|0.01596181
05:10:33|0.01596259
05:10:34|0.01596259
05:10:35|0.01596259
05:10:37|0.01596259
05:10:38|0.01596259
05:10:39|0.01596259
05:10:40|0.01596259
05:10:41|0.01596259
05:10:43|0.01596259
05:10:44|0.01596259
05:10:44|0.01596259
05:10:46|0.01596259
05:10:46|0.01596259
05:10:48|0.01596259
05:10:49|0.01596259
05:10:50|0.01596259
05:10:51|0.01596259
05:10:52|0.01596259
05:10:53|0.01596259
05:10:54|0.01596259
05:10:55|0.01596259
05:10:56|0.01596259
05:10:57|0.01596259
05:10:58|0.01596259
05:10:59|0.01596259
05:11:00|0.01596259
05:11:01|0.01596259
05:11:02|0.01596259
05:11:04|0.01596259
05:11:04|0.01595871
05:11:05|0.01595871
05:11:06|0.01595871
05:11:07|0.01595871
05:11:08|0.01595871
05:11:09|0.01595871
05:11:10|0.01595871
05:11:11|0.01595871
05:11:12|0.01595871
05:11:13|0.01595871
05:11:15|0.01595871
05:11:15|0.01595871
05:11:17|0.01595871
05:11:17|0.01594172
05:11:18|0.01594172
05:11:19|0.01594172
05:11:21|0.01594172
05:11:22|0.01594172
05:11:23|0.01594172
05:11:24|0.01594172
05:11:25|0.01594172
05:11:26|0.01594172
05:11:26|0.01594172
05:11:27|0.01594172
05:11:28|0.01594172
05:11:29|0.01594172
05:11:30|0.01594172
05:11:31|0.01594172
05:11:32|0.01594172
05:11:34|0.01594172
05:11:34|0.01594172
05:11:36|0.01594172
05:11:36|0.01594172
05:11:37|0.01594172
05:11:39|0.01594172
05:11:40|0.01594172
05:11:41|0.01594172
05:11:43|0.01594172
05:11:43|0.01594172
05:11:44|0.01594172
05:11:45|0.01594172
05:11:46|0.01594172
05:11:47|0.01594172
05:11:48|0.01594172
05:11:49|0.01594172
05:11:50|0.01594172
05:11:51|0.01594172
05:11:52|0.01594172
05:11:53|0.01594172
05:11:54|0.01594172
05:11:55|0.01594172
05:11:56|0.01594172
05:11:57|0.01594172
05:11:58|0.01594172
05:11:59|0.01594172
05:12:00|0.01594172
05:12:01|0.01594172
05:12:02|0.01594172
05:12:03|0.01594172
05:12:04|0.01594172
05:12:05|0.01594172
05:12:06|0.01594172
05:12:07|0.01594172
05:12:08|0.01594172
05:12:09|0.01594172
05:12:10|0.01594172
05:12:11|0.01594172
05:12:12|0.01594172
05:12:15|0.01594172
05:12:15|0.01594172
05:12:17|0.01594172
05:12:17|0.01593456
05:12:18|0.01593456
05:12:20|0.01593456
05:12:20|0.01593456
05:12:22|0.01593456
05:12:23|0.01593456
05:12:24|0.01593456
05:12:24|0.01593456
05:12:26|0.01593456
05:12:27|0.01593456
05:12:27|0.01593456
05:12:28|0.01593456
05:12:30|0.01593456
05:12:30|0.01593456
05:12:32|0.01593456
05:12:33|0.01593456
05:12:34|0.01593456
05:12:35|0.01593456
05:12:35|0.01593456
05:12:36|0.01593456
05:12:38|0.01593456
05:12:39|0.01593456
05:12:41|0.01593456
05:12:41|0.01593456
05:12:42|0.01593456
05:12:44|0.01593456
05:12:44|0.01593456
05:12:46|0.01593456
05:12:47|0.01593456
05:12:48|0.01593456
05:12:48|0.01593
05:12:50|0.01593
05:12:51|0.01593
05:12:51|0.01593
05:12:52|0.01593
05:12:54|0.01593
05:12:55|0.01593
05:12:56|0.01593
05:12:57|0.01593
05:12:58|0.01593
05:12:59|0.01593
05:13:00|0.01593
05:13:02|0.01593
05:13:02|0.01593
05:13:03|0.01593
05:13:04|0.01593
05:13:05|0.01593
05:13:07|0.01593
05:13:07|0.01593
05:13:09|0.01593
05:13:10|0.01593
05:13:11|0.01593
05:13:11|0.01593
05:13:12|0.01593
05:13:14|0.01593
05:13:15|0.01593
05:13:16|0.01593
05:13:17|0.01593
05:13:18|0.01593
05:13:18|0.01593
05:13:19|0.01593
05:13:20|0.01593
05:13:21|0.01593
05:13:23|0.01593
05:13:24|0.01593
05:13:24|0.01593
05:13:26|0.01593
05:13:26|0.01593
05:13:27|0.01593
05:13:28|0.01593
05:13:29|0.01593
05:13:30|0.01593
05:13:32|0.01593
05:13:33|0.01593
05:13:33|0.01593
05:13:34|0.01593
05:13:35|0.01593
05:13:37|0.01593
05:13:37|0.01593
05:13:38|0.01593
05:13:39|0.01593
05:13:40|0.01593
05:13:42|0.01593
05:13:42|0.01593
05:13:44|0.01593
05:13:46|0.01593
05:13:47|0.01593
05:13:48|0.01593
05:13:49|0.01593
05:13:50|0.01593
05:13:51|0.01593
05:13:52|0.01593
05:13:54|0.01593
05:13:55|0.01593
05:13:55|0.01593
05:13:56|0.01593
05:13:58|0.01593
05:13:58|0.01593
05:14:00|0.01593
05:14:00|0.01593
05:14:01|0.01593
05:14:03|0.01593
05:14:04|0.01594444
05:14:05|0.01594444
05:14:06|0.01594444
05:14:07|0.01594444
05:14:08|0.01594444
05:14:09|0.01594444
05:14:09|0.01594444
05:14:11|0.01594444
05:14:12|0.01596259
05:14:13|0.01596259
05:14:13|0.01596259
05:14:14|0.01596259
05:14:16|0.01596259
05:14:17|0.01596259
05:14:18|0.01596259
05:14:19|0.01596259
05:14:19|0.01596259
05:14:21|0.01596259
05:14:22|0.01596259
05:14:22|0.01596259
05:14:23|0.01596259
05:14:25|0.01596259
05:14:25|0.01596259
05:14:27|0.01596259
05:14:27|0.01596259
05:14:28|0.01599933
05:14:30|0.01599933
05:14:31|0.01599933
05:14:31|0.01599933
05:14:33|0.01599933
05:14:34|0.01599933
05:14:34|0.01599933
05:14:36|0.01599933
05:14:37|0.01599933
05:14:38|0.01599933
05:14:39|0.01599933
05:14:40|0.01599933
05:14:41|0.01599933
05:14:43|0.01599933
05:14:43|0.01599933
05:14:44|0.01599933
05:14:46|0.01599933
05:14:47|0.01599933
05:14:47|0.01599933
05:14:49|0.01599933
05:14:50|0.01599933
05:14:51|0.01613994
05:14:52|0.01613994
05:14:53|0.01604366
05:14:54|0.01604366
05:14:55|0.01604366
05:14:56|0.01604366
05:14:57|0.01604366
05:14:58|0.01604366
05:14:59|0.01604366
05:15:00|0.01604366
05:15:01|0.01604366
05:15:02|0.01604366
05:15:03|0.01604366
05:15:04|0.01604366
05:15:05|0.01604366
05:15:06|0.01604366
05:15:07|0.01604366
05:15:08|0.01604366
05:15:09|0.01605081
05:15:10|0.01605104
05:15:11|0.01605104
05:15:12|0.01605104
05:15:13|0.01605104
05:15:14|0.01605104
05:15:15|0.01605104
05:15:16|0.01605104
05:15:17|0.01605104
05:15:18|0.01605104
05:15:19|0.01605104
05:15:20|0.01605104
05:15:21|0.01605104
05:15:22|0.01605292
05:15:23|0.01605292
05:15:24|0.01605292
05:15:25|0.01605292
05:15:26|0.01605292
05:15:27|0.01605292
05:15:28|0.01605292
05:15:30|0.01605292
05:15:30|0.01605292
05:15:31|0.01605292
05:15:32|0.01605292
05:15:33|0.01605292
05:15:34|0.01605292
05:15:35|0.01605292
05:15:36|0.01605292
05:15:37|0.01605292
05:15:38|0.01605292
05:15:39|0.01605292
05:15:40|0.01605292
05:15:42|0.01605292
05:15:43|0.01605292
05:15:45|0.01605292
05:15:46|0.01605292
05:15:47|0.01605292
05:15:48|0.01605292
05:15:48|0.01605292
05:15:49|0.01605292
05:15:51|0.01605292
05:15:52|0.01605292
05:15:52|0.01605292
05:15:54|0.01605292
05:15:54|0.01605752
05:15:56|0.01605752
05:15:57|0.01605752
05:15:57|0.01605752
05:15:58|0.01605752
05:16:00|0.01605752
05:16:01|0.01605752
05:16:01|0.01605752
05:16:03|0.01605752
05:16:03|0.01605752
05:16:05|0.01605752
05:16:05|0.01613261
05:16:06|0.01613261
05:16:08|0.01613261
05:16:08|0.01613261
05:16:10|0.01613261
05:16:11|0.01613261
05:16:12|0.01613261
05:16:12|0.01613261
05:16:13|0.01613261
05:16:15|0.01613261
05:16:15|0.01610533
05:16:17|0.01610533
05:16:18|0.01610533
05:16:19|0.01610533
05:16:20|0.01610533
05:16:20|0.01610533
05:16:22|0.01610533
05:16:23|0.01610533
05:16:24|0.01610533
05:16:25|0.01610533
05:16:26|0.01610533
05:16:27|0.01610533
05:16:28|0.01610533
05:16:29|0.01610142
05:16:30|0.01610142
05:16:31|0.01610142
05:16:32|0.01610142
05:16:33|0.01610142
05:16:34|0.01610142
05:16:35|0.01610142
05:16:36|0.01610142
05:16:37|0.01610142
05:16:38|0.01610142
05:16:39|0.01610142
05:16:40|0.01610142
05:16:41|0.01610142
05:16:42|0.01610142
05:16:43|0.01610142
05:16:44|0.01610142
05:16:46|0.01610142
05:16:46|0.01610142
05:16:47|0.01610142
05:16:49|0.01610142
05:16:50|0.01610142
05:16:51|0.01610142
05:16:51|0.01610142
05:16:52|0.01610142
05:16:54|0.01610142
05:16:55|0.01610142
05:16:55|0.01610142
05:16:56|0.01610142
05:16:57|0.01610142
05:16:59|0.01610142
05:16:59|0.01610142
05:17:00|0.01610142
05:17:02|0.01610142
05:17:03|0.01610142
05:17:03|0.01610142
05:17:05|0.01610142
05:17:06|0.01610142
05:17:07|0.01610142
05:17:07|0.01610142
05:17:08|0.01610142
05:17:10|0.01613168
05:17:11|0.01610022
05:17:12|0.01610022
05:17:13|0.01610022
05:17:14|0.01610022
05:17:15|0.01610022
05:17:16|0.01608338
05:17:17|0.01608338
05:17:18|0.01608338
05:17:19|0.01608338
05:17:19|0.01608338
05:17:20|0.01608338
05:17:22|0.01608338
05:17:23|0.01608338
05:17:24|0.01608338
05:17:25|0.01608338
05:17:26|0.01608338
05:17:27|0.01608338
05:17:28|0.01608338
05:17:29|0.01608338
05:17:30|0.01608338
05:17:31|0.01608338
05:17:31|0.01608338
05:17:33|0.01608338
05:17:33|0.01608338
05:17:35|0.01608338
05:17:36|0.01608338
05:17:37|0.01608338
05:17:38|0.01608338
05:17:39|0.01608338
05:17:41|0.01608338
05:17:41|0.01608338
05:17:42|0.01608338
05:17:43|0.01609896
05:17:44|0.01609896
05:17:46|0.01609896
05:17:46|0.01609896
05:17:47|0.01609896
05:17:49|0.01609896
05:17:50|0.01609896
05:17:50|0.01609896
05:17:51|0.01609896
05:17:53|0.01610142
05:17:54|0.01610142
05:17:55|0.01610142
05:17:56|0.01610142
05:17:57|0.01610142
05:17:58|0.01610142
05:17:58|0.01610142
05:18:00|0.01610142
05:18:01|0.01610142
05:18:02|0.01610142
05:18:03|0.01610142
05:18:04|0.01603954
05:18:05|0.01603954
05:18:06|0.01603954
05:18:07|0.01603954
05:18:08|0.01603954
05:18:09|0.01603954
05:18:10|0.01603954
05:18:11|0.01603954
05:18:12|0.01609264
05:18:13|0.01609262
05:18:14|0.01609262
05:18:15|0.01609262
05:18:16|0.01609262
05:18:18|0.01609237
05:18:19|0.01609237
05:18:19|0.01609237
05:18:20|0.01609237
05:18:22|0.01609237
05:18:23|0.01609237
05:18:24|0.01609237
05:18:25|0.01609237
05:18:26|0.01609237
05:18:26|0.01609237
05:18:28|0.01609237
05:18:29|0.01609237
05:18:30|0.01609237
05:18:31|0.01609237
05:18:31|0.01609237
05:18:33|0.01609237
05:18:34|0.01609237
05:18:35|0.01609237
05:18:36|0.01609237
05:18:36|0.01609237
05:18:38|0.01609237
05:18:38|0.01609237
05:18:39|0.01609237
05:18:41|0.01609237
05:18:42|0.01609237
05:18:42|0.01609237
05:18:44|0.01609999
05:18:45|0.01609999
05:18:46|0.01609999
05:18:48|0.01609999
05:18:48|0.01609999
05:18:50|0.01609999
05:18:51|0.01609999
05:18:51|0.01609999
05:18:53|0.01609999
05:18:53|0.01609999
05:18:55|0.01609999
05:18:55|0.01609999
05:18:57|0.01609999
05:18:57|0.01609999
05:18:59|0.01609999
05:19:00|0.01609999
05:19:01|0.01609999
05:19:02|0.01609999
05:19:03|0.01609999
05:19:04|0.01609999
05:19:05|0.01609999
05:19:06|0.01609999
05:19:07|0.01609999
05:19:08|0.01609237
05:19:09|0.01609237
05:19:10|0.01609237
05:19:10|0.01609237
05:19:12|0.01609237
05:19:13|0.01609237
05:19:14|0.01609237
05:19:14|0.01609237
05:19:16|0.01609237
05:19:17|0.01609237
05:19:18|0.01609237
05:19:19|0.01609237
05:19:20|0.01609237
05:19:21|0.01609237
05:19:22|0.01609237
05:19:23|0.01609237
05:19:24|0.01609237
05:19:25|0.01609237
05:19:26|0.01609237
05:19:27|0.01609237
05:19:28|0.01609237
05:19:29|0.01609237
05:19:30|0.01609237
05:19:31|0.01609961
05:19:32|0.01609961
05:19:34|0.01609961
05:19:34|0.01609961
05:19:35|0.01609961
05:19:36|0.01609961
05:19:37|0.01609961
05:19:38|0.01609961
05:19:39|0.01609961
05:19:40|0.01609961
05:19:41|0.01609961
05:19:42|0.01609961
05:19:43|0.01609961
05:19:44|0.01609961
05:19:45|0.01609961
05:19:47|0.01609961
05:19:47|0.01609998
05:19:48|0.01609998
05:19:49|0.01609998
05:19:50|0.01609998
05:19:52|0.01609998
05:19:52|0.01609998
05:19:54|0.01609998
05:19:55|0.01609998
05:19:56|0.01605647
05:19:57|0.01605647
05:19:57|0.01605647
05:19:59|0.01605647
05:20:00|0.01605647
05:20:00|0.01605647
05:20:02|0.01609986
05:20:04|0.01609986
05:20:05|0.01609986
05:20:06|0.01609986
05:20:07|0.01609986
05:20:08|0.01609986
05:20:09|0.01609986
05:20:10|0.01609986
05:20:11|0.01609986
05:20:12|0.01609986
05:20:13|0.01609986
05:20:14|0.01609986
05:20:15|0.01609986
05:20:17|0.01609986
05:20:18|0.01609986
05:20:18|0.01609986
05:20:19|0.01609986
05:20:20|0.01609986
05:20:21|0.01609986
05:20:23|0.01609986
05:20:23|0.01609986
05:20:24|0.01609986
05:20:25|0.01609986
05:20:26|0.01609986
05:20:28|0.01609986
05:20:29|0.01609986
05:20:29|0.01609986
05:20:30|0.01609986
05:20:31|0.01609986
05:20:32|0.01605891
05:20:34|0.01605891
05:20:34|0.01605891
05:20:35|0.01605891
05:20:36|0.01605891
05:20:38|0.01605891
05:20:39|0.01605891
05:20:40|0.01605891
05:20:41|0.01605891
05:20:41|0.01605891
05:20:42|0.01605891
05:20:43|0.01605891
05:20:44|0.01605891
05:20:46|0.01605891
05:20:47|0.01605891
05:20:48|0.01605948
05:20:50|0.01605949
05:20:50|0.01605949
05:20:52|0.01605949
05:20:52|0.01605949
05:20:54|0.01605949
05:20:55|0.01605949
05:20:56|0.0160595
05:20:57|0.0160595
05:20:58|0.0160595
05:20:58|0.0160595
05:21:00|0.0160595
05:21:01|0.0160595
05:21:01|0.0160595
05:21:03|0.0160595
05:21:05|0.01605958
05:21:05|0.01605958
05:21:06|0.01605958
05:21:07|0.01605958
05:21:08|0.01605958
05:21:10|0.01605958
05:21:10|0.01605958
05:21:11|0.01605958
05:21:13|0.01605958
05:21:14|0.01605958
05:21:15|0.01605958
05:21:16|0.01605958
05:21:17|0.01605958
05:21:18|0.01605958
05:21:18|0.01605958
05:21:19|0.01605958
05:21:21|0.01605958
05:21:22|0.01605958
05:21:23|0.01605958
05:21:24|0.01605958
05:21:25|0.01605958
05:21:25|0.01605958
05:21:27|0.01605958
05:21:28|0.01605958
05:21:28|0.01605958
05:21:29|0.01605958
05:21:30|0.01605958
05:21:32|0.01605958
05:21:33|0.01605958
05:21:34|0.01605958
05:21:35|0.01605958
05:21:35|0.01605958
05:21:37|0.01605958
05:21:37|0.01605958
05:21:38|0.01605958
05:21:40|0.01605958
05:21:41|0.01605958
05:21:42|0.01605958
05:21:43|0.01605958
05:21:44|0.01605958
05:21:45|0.01605958
05:21:46|0.01605958
05:21:47|0.01605958
05:21:48|0.01605958
05:21:49|0.01605958
05:21:50|0.01605958
05:21:51|0.01605958
05:21:52|0.01605958
05:21:53|0.01605958
05:21:54|0.01605958
05:21:55|0.01605958
05:21:56|0.01605958
05:21:57|0.01605958
05:21:58|0.01605958
05:21:59|0.01605958
05:22:00|0.01605958
05:22:01|0.01605958
05:22:02|0.01605958
05:22:03|0.01605958
05:22:04|0.01605958
05:22:05|0.01605958
05:22:06|0.01605958
05:22:07|0.01605958
05:22:09|0.01605958
05:22:09|0.01605958
05:22:10|0.01605958
05:22:11|0.01605958
05:22:13|0.01605958
05:22:13|0.01605958
05:22:14|0.01605958
05:22:16|0.01605958
05:22:17|0.01605958
05:22:18|0.0161
05:22:18|0.0161
05:22:19|0.0161
05:22:20|0.0161
05:22:21|0.0161
05:22:22|0.0161
05:22:23|0.0161
05:22:25|0.0161
05:22:25|0.0161
05:22:26|0.0161
05:22:28|0.0161
05:22:28|0.0161
05:22:29|0.0161
05:22:30|0.0161
05:22:32|0.0161
05:22:33|0.0161
05:22:33|0.0161
05:22:34|0.0161
05:22:35|0.0161
05:22:36|0.0161
05:22:38|0.0161
05:22:39|0.0161
05:22:39|0.0161
05:22:40|0.0161
05:22:42|0.0161
05:22:42|0.0161
05:22:43|0.0161
05:22:44|0.0161
05:22:46|0.0161
05:22:47|0.0161
05:22:47|0.0161
05:22:49|0.0161
05:22:50|0.0161
05:22:51|0.0161
05:22:53|0.0161
05:22:53|0.0161
05:22:55|0.0161
05:22:55|0.0161
05:22:56|0.0161
05:22:57|0.0161
05:22:58|0.0161
05:22:59|0.0161
05:23:01|0.0161
05:23:02|0.0161
05:23:03|0.0161
05:23:04|0.0161
05:23:05|0.0161
05:23:06|0.0161
05:23:06|0.0161
05:23:07|0.0161
05:23:09|0.0161
05:23:10|0.0161
05:23:11|0.0161
05:23:12|0.0161
05:23:13|0.0161
05:23:14|0.0161
05:23:15|0.0161
05:23:15|0.0161
05:23:16|0.0161
05:23:17|0.0161
05:23:19|0.01612234
05:23:20|0.01611325
05:23:21|0.01611325
05:23:22|0.01611325
05:23:23|0.01611325
05:23:24|0.01611325
05:23:25|0.01611325
05:23:26|0.01611325
05:23:27|0.01611325
05:23:28|0.01611325
05:23:29|0.01611325
05:23:30|0.01611325
05:23:31|0.01611325
05:23:32|0.01611325
05:23:34|0.01613666
05:23:34|0.01613666
05:23:35|0.01613666
05:23:36|0.01613666
05:23:37|0.01613666
05:23:38|0.01613666
05:23:39|0.01613927
05:23:40|0.01613927
05:23:41|0.01613927
05:23:42|0.01613927
05:23:43|0.01613927
05:23:44|0.01613927
05:23:45|0.01613927
05:23:46|0.01613927
05:23:47|0.01613927
05:23:49|0.01613927
05:23:49|0.01613927
05:23:51|0.01613927
05:23:51|0.01613927
05:23:53|0.01613927
05:23:54|0.01613927
05:23:55|0.01613927
05:23:56|0.01613927
05:23:57|0.01613927
05:23:58|0.01613927
05:23:59|0.01613927
05:24:00|0.01613927
05:24:01|0.01613927
05:24:02|0.0161693
05:24:03|0.0161693
05:24:04|0.0161693
05:24:05|0.0161693
05:24:06|0.0161693
05:24:07|0.0161693
05:24:08|0.0161693
05:24:09|0.0161693
05:24:10|0.0161693
05:24:11|0.0161693
05:24:12|0.01616894
05:24:13|0.01616894
05:24:14|0.01616894
05:24:15|0.01616894
05:24:16|0.01616894
05:24:17|0.01616894
05:24:18|0.01616894
05:24:19|0.01616894
05:24:20|0.01616894
05:24:21|0.01616868
05:24:22|0.01616868
05:24:23|0.01616868
05:24:24|0.01616868
05:24:25|0.01616868
05:24:26|0.01616868
05:24:27|0.01616868
05:24:28|0.01616868
05:24:29|0.01616868
05:24:30|0.01616868
05:24:31|0.01616868
05:24:32|0.01616868
05:24:33|0.01616868
05:24:34|0.01616868
05:24:35|0.0161849
05:24:36|0.0161849
05:24:37|0.0161849
05:24:38|0.0161849
05:24:39|0.0161849
05:24:40|0.0161849
05:24:41|0.0161849
05:24:42|0.0161849
05:24:43|0.0161849
05:24:44|0.0161849
05:24:45|0.0161849
05:24:46|0.0161849
05:24:47|0.0161849
05:24:48|0.0161849
05:24:49|0.0161849
05:24:50|0.01614678
05:24:52|0.01614678
05:24:52|0.01614678
05:24:53|0.01614678
05:24:54|0.01614678
05:24:55|0.01614678
05:24:56|0.01614678
05:24:57|0.01614678
05:24:58|0.01614678
05:24:59|0.01614678
05:25:00|0.01614678
05:25:01|0.01614678
05:25:03|0.01614678
05:25:04|0.01614678
05:25:04|0.01614678
05:25:05|0.01614678
05:25:06|0.01614739
05:25:08|0.01614739
05:25:08|0.01614739
05:25:10|0.01618347
05:25:10|0.01618347
05:25:11|0.01618347
05:25:12|0.01618347
05:25:13|0.01618347
05:25:15|0.01618347
05:25:16|0.01618347
05:25:16|0.01618347
05:25:18|0.01618347
05:25:19|0.01618347
05:25:20|0.01618347
05:25:21|0.01614982
05:25:22|0.01614982
05:25:23|0.01614982
05:25:24|0.01614982
05:25:25|0.01614982
05:25:26|0.01614982
05:25:27|0.01614982
05:25:28|0.01614982
05:25:29|0.01614982
05:25:30|0.01614982
05:25:31|0.01614982
05:25:32|0.01614982
05:25:33|0.01614982
05:25:34|0.01614982
05:25:35|0.01614982
05:25:36|0.01612
05:25:37|0.01612
05:25:38|0.01612
05:25:39|0.01612
05:25:40|0.01612
05:25:41|0.01612
05:25:42|0.01612
05:25:43|0.01612
05:25:44|0.01612
05:25:45|0.01612
05:25:46|0.01612
05:25:47|0.01612
05:25:48|0.01612
05:25:49|0.01612
05:25:50|0.01612
05:25:51|0.01612
05:25:53|0.01612
05:25:54|0.01612
05:25:55|0.01612
05:25:55|0.01612
05:25:57|0.01612
05:25:57|0.01612
05:25:59|0.01612
05:25:59|0.01612
05:26:01|0.01612
05:26:02|0.01612
05:26:03|0.01612
05:26:04|0.01612
05:26:05|0.01612
05:26:06|0.01612
05:26:07|0.01612523
05:26:08|0.01612523
05:26:09|0.01612523
05:26:09|0.01612523
05:26:10|0.01612523
05:26:11|0.01612523
05:26:12|0.01612523
05:26:13|0.01612523
05:26:15|0.01612523
05:26:15|0.01612523
05:26:17|0.01612523
05:26:17|0.01612523
05:26:19|0.01612523
05:26:19|0.01612523
05:26:20|0.01612523
05:26:22|0.01612523
05:26:22|0.01612523
05:26:23|0.01612523
05:26:25|0.01612523
05:26:26|0.01612523
05:26:27|0.01612523
05:26:28|0.01612523
05:26:28|0.01612523
05:26:30|0.01612523
05:26:30|0.01612523
05:26:31|0.01610362
05:26:33|0.01610362
05:26:33|0.01610362
05:26:35|0.01610362
05:26:35|0.01610362
05:26:36|0.01610362
05:26:38|0.01610362
05:26:39|0.01610362
05:26:39|0.01610362
05:26:40|0.01610362
05:26:41|0.01610362
05:26:43|0.01610362
05:26:43|0.01610362
05:26:44|0.01610362
05:26:46|0.01610362
05:26:46|0.01610362
05:26:48|0.01610362
05:26:49|0.01610362
05:26:49|0.01610362
05:26:51|0.01610362
05:26:52|0.01610362
05:26:53|0.01610362
05:26:54|0.01610362
05:26:55|0.01610362
05:26:57|0.01610362
05:26:57|0.01610362
05:26:58|0.01610362
05:26:59|0.01610362
05:27:00|0.01612445
05:27:02|0.01612445
05:27:02|0.01612445
05:27:04|0.01612445
05:27:05|0.01612444
05:27:05|0.01612444
05:27:07|0.01612444
05:27:08|0.01612444
05:27:09|0.01612444
05:27:10|0.01612444
05:27:11|0.01612444
05:27:12|0.01612444
05:27:13|0.01612444
05:27:14|0.01612444
05:27:15|0.01612444
05:27:16|0.01612444
05:27:18|0.01612444
05:27:18|0.01613896
05:27:19|0.01613896
05:27:20|0.01613896
05:27:21|0.01613896
05:27:22|0.01613896
05:27:23|0.01613896
05:27:24|0.01613896
05:27:25|0.01613896
05:27:26|0.01613896
05:27:27|0.01613896
05:27:28|0.01613896
05:27:29|0.01613896
05:27:30|0.01613896
05:27:31|0.01613896
05:27:32|0.01613896
05:27:33|0.01613896
05:27:34|0.01613896
05:27:35|0.01613896
05:27:36|0.01613896
05:27:37|0.01613896
05:27:38|0.01613896
05:27:39|0.01613896
05:27:40|0.01613896
05:27:41|0.01613896
05:27:42|0.01613896
05:27:43|0.01613896
05:27:44|0.01613896
05:27:45|0.01613896
05:27:46|0.01613896
05:27:47|0.01612234
05:27:48|0.01612234
05:27:49|0.01612234
05:27:50|0.01612234
05:27:51|0.01612234
05:27:52|0.01612234
05:27:54|0.01612234
05:27:55|0.01612234
05:27:56|0.01612234
05:27:57|0.01612252
05:27:57|0.01612252
05:27:59|0.01612252
05:28:00|0.01612252
05:28:01|0.01612252
05:28:02|0.01612252
05:28:03|0.01612252
05:28:04|0.01612252
05:28:05|0.01612252
05:28:06|0.01612252
05:28:07|0.01612235
05:28:08|0.01609976
05:28:09|0.01609976
05:28:10|0.01609976
05:28:11|0.01609976
05:28:12|0.01609976
05:28:13|0.01609976
05:28:14|0.01609976
05:28:15|0.01609976
05:28:16|0.01609976
05:28:17|0.01609976
05:28:18|0.01609976
05:28:19|0.01609976
05:28:20|0.01609976
05:28:21|0.01609976
05:28:22|0.01609976
05:28:23|0.01609976
05:28:24|0.01609976
05:28:25|0.01609976
05:28:26|0.01609976
05:28:27|0.01609976
05:28:28|0.01609976
05:28:29|0.01609976
05:28:30|0.01609976
05:28:31|0.01609976
05:28:32|0.01609976
05:28:33|0.01609976
05:28:34|0.01609976
05:28:36|0.01609976
05:28:36|0.01609976
05:28:37|0.01609976
05:28:38|0.01609976
05:28:39|0.01609976
05:28:40|0.01609976
05:28:41|0.01609976
05:28:42|0.01609976
05:28:43|0.01609976
05:28:44|0.01609976
05:28:45|0.01609976
05:28:46|0.01609976
05:28:47|0.01609976
05:28:48|0.01609976
05:28:49|0.01609976
05:28:50|0.01609976
05:28:51|0.01609976
05:28:52|0.01609976
05:28:53|0.01609976
05:28:54|0.01609976
05:28:56|0.01609976
05:28:57|0.01609976
05:28:58|0.01609976
05:28:59|0.01609976
05:29:00|0.01609976
05:29:01|0.01609976
05:29:02|0.01609976
05:29:03|0.01609976
05:29:04|0.01609976
05:29:05|0.01609976
05:29:06|0.01609976
05:29:07|0.01609976
05:29:08|0.01609976
05:29:10|0.01609976
05:29:10|0.01609976
05:29:11|0.01609976
05:29:12|0.01609976
05:29:13|0.01609976
05:29:15|0.01609976
05:29:16|0.01609976
05:29:16|0.01609976
05:29:18|0.01609976
05:29:18|0.01609976
05:29:19|0.01609976
05:29:20|0.01609976
05:29:22|0.01609976
05:29:23|0.01609976
05:29:23|0.01609976
05:29:25|0.01609976
05:29:26|0.01609976
05:29:26|0.01609976
05:29:28|0.01609976
05:29:29|0.01609976
05:29:29|0.01609976
05:29:30|0.01609976
05:29:31|0.01609976
05:29:33|0.01609976
05:29:34|0.01609976
05:29:34|0.01609976
05:29:36|0.01609976
05:29:37|0.01610038
05:29:38|0.01610038
05:29:39|0.01610038
05:29:40|0.01610038
05:29:41|0.01610038
05:29:42|0.01610038
05:29:43|0.01610038
05:29:44|0.01609654
05:29:45|0.01609654
05:29:46|0.01609654
05:29:47|0.01609654
05:29:48|0.01609654
05:29:49|0.01609654
05:29:50|0.01609654
05:29:51|0.01609654
05:29:52|0.01609654
05:29:53|0.01607966
05:29:54|0.01607966
05:29:55|0.01607966
05:29:57|0.01607966
05:29:58|0.01607966
05:29:59|0.01607966
05:30:01|0.01607966
05:30:01|0.01611241
05:30:02|0.01611241
05:30:03|0.01611241
05:30:05|0.01611241
05:30:06|0.01611241
05:30:07|0.01611241
05:30:07|0.01611241
05:30:09|0.01611241
05:30:10|0.01611241
05:30:10|0.01611241
05:30:12|0.01611241
05:30:13|0.01611241
05:30:14|0.01611241
05:30:15|0.01611241
05:30:16|0.01611241
05:30:17|0.01611241
05:30:18|0.01611241
05:30:19|0.01611241
05:30:20|0.01611241
05:30:21|0.01612158
05:30:22|0.01612158
05:30:23|0.01612158
05:30:24|0.01612158
05:30:25|0.01612158
05:30:26|0.01612158
05:30:27|0.01612158
05:30:28|0.01612158
05:30:29|0.01612158
05:30:29|0.01612158
05:30:31|0.01612158
05:30:32|0.01613557
05:30:33|0.01613557
05:30:34|0.01613557
05:30:35|0.01613557
05:30:36|0.01613557
05:30:37|0.01613557
05:30:38|0.01613557
05:30:39|0.01613557
05:30:40|0.01613557
05:30:41|0.01613557
05:30:42|0.01613557
05:30:43|0.01613557
05:30:44|0.01613557
05:30:45|0.01613557
05:30:47|0.01613557
05:30:47|0.01613557
05:30:48|0.01613557
05:30:49|0.01613557
05:30:50|0.01613557
05:30:51|0.01613557
05:30:52|0.01613557
05:30:53|0.01613557
05:30:54|0.01613557
05:30:55|0.01613557
05:30:56|0.01613557
05:30:58|0.01611433
05:30:58|0.01611433
05:30:59|0.01611433
05:31:01|0.01611433
05:31:02|0.01611433
05:31:03|0.01611433
05:31:04|0.01611433
05:31:05|0.01611433
05:31:05|0.01611433
05:31:06|0.01611433
05:31:08|0.01611433
05:31:09|0.01611433
05:31:10|0.01611433
05:31:11|0.01611433
05:31:12|0.01611433
05:31:13|0.01611433
05:31:14|0.01611433
05:31:15|0.01611433
05:31:16|0.01611433
05:31:17|0.01611433
05:31:18|0.01611433
05:31:19|0.01611433
05:31:20|0.01611433
05:31:21|0.01611433
05:31:22|0.01611433
05:31:23|0.01611433
05:31:24|0.01611433
05:31:25|0.01611433
05:31:26|0.01611433
05:31:27|0.01611433
05:31:28|0.01611433
05:31:29|0.01611433
05:31:30|0.01611433
05:31:31|0.01611433
05:31:32|0.01611433
05:31:33|0.01611433
05:31:34|0.01611478
05:31:35|0.01611478
05:31:36|0.01611478
05:31:37|0.01611463
05:31:38|0.01611463
05:31:39|0.01611463
05:31:40|0.01612
05:31:41|0.01612
05:31:42|0.01612
05:31:43|0.01611441
05:31:44|0.01611441
05:31:45|0.01611441
05:31:46|0.01611441
05:31:47|0.01611441
05:31:48|0.01611441
05:31:49|0.01611441
05:31:50|0.01611441
05:31:51|0.01611441
05:31:52|0.01611441
05:31:53|0.01611441
05:31:54|0.01611441
05:31:55|0.01611441
05:31:56|0.01611441
05:31:58|0.01611441
05:31:58|0.01611441
05:32:00|0.01611441
05:32:00|0.01611753
05:32:01|0.01611767
05:32:03|0.01611767
05:32:04|0.01611767
05:32:05|0.01611767
05:32:06|0.01611767
05:32:07|0.01611767
05:32:08|0.01611767
05:32:09|0.01611767
05:32:10|0.01611767
05:32:11|0.01611767
05:32:12|0.01611767
05:32:13|0.01611767
05:32:14|0.01611767
05:32:15|0.01611767
05:32:16|0.01611767
05:32:17|0.01611767
05:32:18|0.01611767
05:32:19|0.01611767
05:32:20|0.01611577
05:32:21|0.0161144
05:32:22|0.0161144
05:32:23|0.0161144
05:32:24|0.0161144
05:32:25|0.0161144
05:32:26|0.0161144
05:32:27|0.0161144
05:32:28|0.0161144
05:32:29|0.0161144
05:32:30|0.0161144
05:32:31|0.0161144
05:32:32|0.0161144
05:32:34|0.0161144
05:32:34|0.0161144
05:32:35|0.0161144
05:32:36|0.0161144
05:32:37|0.0161144
05:32:38|0.0161144
05:32:39|0.01609061
05:32:40|0.01609061
05:32:41|0.01609061
05:32:42|0.01609061
05:32:43|0.01609061
05:32:44|0.01609061
05:32:45|0.01609061
05:32:46|0.01609061
05:32:47|0.01609061
05:32:48|0.01609061
05:32:49|0.01609061
05:32:50|0.01609061
05:32:51|0.01609061
05:32:52|0.01609061
05:32:53|0.01609061
05:32:54|0.01609061
05:32:55|0.01609061
05:32:56|0.01609061
05:32:57|0.01609061
05:32:58|0.01609061
05:32:59|0.01609061
05:33:00|0.01606366
05:33:01|0.01606366
05:33:02|0.01606366
05:33:04|0.01606366
05:33:05|0.01606366
05:33:06|0.01606366
05:33:06|0.01609496
05:33:07|0.01609496
05:33:08|0.01609496
05:33:10|0.01609496
05:33:11|0.01609496
05:33:12|0.01609496
05:33:13|0.01609496
05:33:13|0.01609496
05:33:15|0.01609496
05:33:15|0.01609496
05:33:17|0.01609496
05:33:18|0.01609496
05:33:18|0.01609496
05:33:20|0.01609496
05:33:21|0.01609496
05:33:22|0.01609496
05:33:23|0.01609496
05:33:24|0.01609496
05:33:25|0.01609496
05:33:26|0.01609496
05:33:27|0.01609496
05:33:27|0.01609496
05:33:29|0.01609496
05:33:30|0.01609496
05:33:31|0.01609496
05:33:32|0.01609496
05:33:33|0.01609496
05:33:34|0.01609496
05:33:35|0.01609496
05:33:35|0.01609496
05:33:37|0.01609496
05:33:38|0.01609496
05:33:39|0.01609496
05:33:40|0.01609496
05:33:41|0.01609496
05:33:42|0.01609496
05:33:43|0.01609001
05:33:44|0.01609001
05:33:45|0.01609001
05:33:45|0.01609001
05:33:47|0.01609001
05:33:48|0.01609001
05:33:49|0.01609001
05:33:49|0.01609001
05:33:50|0.01609001
05:33:51|0.01609001
05:33:53|0.01609001
05:33:53|0.01609001
05:33:55|0.01609001
05:33:55|0.01609001
05:33:56|0.01609001
05:33:58|0.01609001
05:33:59|0.01609001
05:34:00|0.01609001
05:34:02|0.01609942
05:34:04|0.01609942
05:34:05|0.01609942
05:34:06|0.01609942
05:34:07|0.01609942
05:34:08|0.01609942
05:34:09|0.01609942
05:34:10|0.01609942
05:34:11|0.01607247
05:34:12|0.01607247
05:34:13|0.01607247
05:34:14|0.01609895
05:34:15|0.01609895
05:34:15|0.01609895
05:34:17|0.01609895
05:34:19|0.01609895
05:34:19|0.01609895
05:34:20|0.01609895
05:34:21|0.01609276
05:34:22|0.01609276
05:34:23|0.01609276
05:34:24|0.01609276
05:34:26|0.01609276
05:34:26|0.01609276
05:34:27|0.01607426
05:34:29|0.01607426
05:34:29|0.01607426
05:34:30|0.01607426
05:34:31|0.01607426
05:34:32|0.01607426
05:34:34|0.01607426
05:34:34|0.01607426
05:34:35|0.01607426
05:34:36|0.01607426
05:34:38|0.01607426
05:34:38|0.01605824
05:34:39|0.01605824
05:34:41|0.01605824
05:34:41|0.01605824
05:34:43|0.01605824
05:34:43|0.01605824
05:34:45|0.01605824
05:34:45|0.0160737
05:34:46|0.0160737
05:34:48|0.0160737
05:34:48|0.0160737
05:34:49|0.0160737
05:34:50|0.0160737
05:34:52|0.0160737
05:34:53|0.0160737
05:34:53|0.0160737
05:34:55|0.0160737
05:34:56|0.0160737
05:34:56|0.0160737
05:34:57|0.0160737
05:34:59|0.0160737
05:35:00|0.0160737
05:35:01|0.0160737
05:35:03|0.0160737
05:35:03|0.0160737
05:35:04|0.0160737
05:35:05|0.0160737
05:35:07|0.0160737
05:35:08|0.0160737
05:35:08|0.0160737
05:35:10|0.0160737
05:35:10|0.0160737
05:35:12|0.0160737
05:35:12|0.0160737
05:35:14|0.0160737
05:35:15|0.0160737
05:35:15|0.0160737
05:35:16|0.0160737
05:35:17|0.01608309
05:35:18|0.01608309
05:35:20|0.01608309
05:35:21|0.01608309
05:35:22|0.01607247
05:35:22|0.01606675
05:35:23|0.01606675
05:35:25|0.01606675
05:35:25|0.01606675
05:35:27|0.01606675
05:35:28|0.01606675
05:35:29|0.01606675
05:35:29|0.01606675
05:35:31|0.01605321
05:35:31|0.01605321
05:35:33|0.01605321
05:35:34|0.01605321
05:35:34|0.01605321
05:35:36|0.01604531
05:35:37|0.01604531
05:35:38|0.01604531
05:35:39|0.01604532
05:35:40|0.01604532
05:35:41|0.01604532
05:35:42|0.01604532
05:35:43|0.01604532
05:35:43|0.0160455
05:35:44|0.0160455
05:35:46|0.01605774
05:35:46|0.01605774
05:35:48|0.01605774
05:35:49|0.01605774
05:35:50|0.01605774
05:35:50|0.01605774
05:35:51|0.01605774
05:35:53|0.01605774
05:35:53|0.01605774
05:35:54|0.01605774
05:35:56|0.01605774
05:35:57|0.01605774
05:35:58|0.01605774
05:35:58|0.01605774
05:35:59|0.01605774
05:36:01|0.01605774
05:36:01|0.01605774
05:36:03|0.01605774
05:36:05|0.01605774
05:36:06|0.01604532
05:36:07|0.01604532
05:36:08|0.01604532
05:36:09|0.01604532
05:36:10|0.01604532
05:36:11|0.01604532
05:36:12|0.01604532
05:36:13|0.01604532
05:36:14|0.01604532
05:36:15|0.01604532
05:36:16|0.01604532
05:36:17|0.01604532
05:36:18|0.01604532
05:36:19|0.01604532
05:36:20|0.01604532
05:36:21|0.01604532
05:36:22|0.01604532
05:36:24|0.01604532
05:36:24|0.01604532
05:36:25|0.01604532
05:36:26|0.01604532
05:36:27|0.0160281
05:36:28|0.0160281
05:36:29|0.0160281
05:36:30|0.0160281
05:36:31|0.0160281
05:36:32|0.0160281
05:36:33|0.0160281
05:36:35|0.0160281
05:36:36|0.0160281
05:36:36|0.0160281
05:36:37|0.0160281
05:36:39|0.0160281
05:36:39|0.0160281
05:36:40|0.0160281
05:36:41|0.0160281
05:36:42|0.0160281
05:36:44|0.0160281
05:36:45|0.01604198
05:36:46|0.01604198
05:36:46|0.01604198
05:36:48|0.01604198
05:36:49|0.01604198
05:36:49|0.01604198
05:36:50|0.01604198
05:36:51|0.01604198
05:36:52|0.01604198
05:36:53|0.01604198
05:36:54|0.01604198
05:36:55|0.01604198
05:36:56|0.01604198
05:36:57|0.01604198
05:36:59|0.01604198
05:37:00|0.01604198
05:37:01|0.01604387
05:37:02|0.01604387
05:37:02|0.01604387
05:37:04|0.01604387
05:37:05|0.01609
05:37:06|0.01604817
05:37:07|0.01604817
05:37:08|0.01604817
05:37:09|0.01604817
05:37:10|0.01604817
05:37:12|0.01604817
05:37:12|0.01604817
05:37:13|0.01604817
05:37:15|0.01604817
05:37:15|0.01604817
05:37:16|0.01604817
05:37:17|0.01604817
05:37:18|0.01604817
05:37:20|0.01604817
05:37:20|0.01604817
05:37:21|0.01604817
05:37:22|0.01604817
05:37:23|0.01605608
05:37:24|0.01605608
05:37:25|0.01605608
05:37:26|0.01605608
05:37:27|0.01605608
05:37:28|0.01605608
05:37:29|0.01605608
05:37:31|0.01605608
05:37:32|0.01605608
05:37:32|0.01605475
05:37:34|0.01605475
05:37:34|0.01605475
05:37:36|0.01605516
05:37:37|0.01605516
05:37:38|0.01605516
05:37:39|0.01605516
05:37:39|0.01605516
05:37:40|0.01605516
05:37:42|0.01605516
05:37:42|0.01605516
05:37:44|0.01605516
05:37:45|0.01605516
05:37:45|0.01605516
05:37:46|0.01605516
05:37:47|0.01605516
05:37:49|0.01605516
05:37:49|0.01605516
05:37:50|0.01605516
05:37:51|0.01605516
05:37:53|0.01605516
05:37:53|0.01605516
05:37:55|0.01605516
05:37:56|0.01605516
05:37:56|0.01605516
05:37:58|0.01605516
05:37:59|0.01605516
05:37:59|0.01605516
05:38:01|0.01605516
05:38:02|0.01605516
05:38:03|0.01607294
05:38:04|0.01607294
05:38:05|0.01607294
05:38:06|0.01607294
05:38:07|0.01607294
05:38:08|0.01607294
05:38:09|0.01607294
05:38:10|0.01607294
05:38:11|0.01607294
05:38:12|0.01607294
05:38:13|0.01607294
05:38:14|0.01607294
05:38:15|0.01607294
05:38:16|0.01607294
05:38:17|0.01607294
05:38:18|0.01607294
05:38:20|0.01607294
05:38:20|0.01607294
05:38:21|0.01607294
05:38:23|0.01607294
05:38:23|0.01607294
05:38:25|0.01607294
05:38:25|0.01607294
05:38:27|0.01607294
05:38:28|0.01607294
05:38:29|0.01607294
05:38:29|0.01607294
05:38:31|0.01607294
05:38:32|0.01607294
05:38:32|0.01607294
05:38:33|0.01607294
05:38:34|0.01607294
05:38:35|0.01607294
05:38:37|0.01607294
05:38:38|0.01607294
05:38:39|0.01607294
05:38:39|0.01607294
05:38:41|0.01607294
05:38:42|0.01607294
05:38:43|0.01607294
05:38:44|0.01607294
05:38:45|0.01607294
05:38:46|0.01607294
05:38:46|0.01607294
05:38:48|0.01607294
05:38:49|0.01607294
05:38:49|0.01607294
05:38:51|0.01607294
05:38:52|0.01607294
05:38:52|0.01607294
05:38:53|0.01607294
05:38:54|0.01607294
05:38:56|0.01607294
05:38:57|0.01607294
05:38:57|0.01607294
05:38:59|0.01607294
05:38:59|0.01607294
05:39:01|0.01607294
05:39:02|0.01607294
05:39:03|0.01607294
05:39:04|0.01607294
05:39:05|0.01607294
05:39:07|0.01607294
05:39:07|0.01606986
05:39:08|0.01606986
05:39:10|0.01606986
05:39:10|0.01606986
05:39:12|0.01606986
05:39:12|0.01606986
05:39:14|0.01606986
05:39:14|0.01606986
05:39:16|0.01606986
05:39:17|0.01606986
05:39:18|0.01606986
05:39:19|0.01606986
05:39:20|0.01605624
05:39:20|0.01605624
05:39:22|0.01605624
05:39:23|0.01605624
05:39:24|0.01605624
05:39:24|0.0160336
05:39:26|0.0160336
05:39:27|0.0160336
05:39:28|0.0160336
05:39:29|0.0160336
05:39:30|0.0160336
05:39:31|0.0160336
05:39:32|0.0160336
05:39:33|0.0160336
05:39:34|0.0160336
05:39:35|0.0160336
05:39:36|0.0160336
05:39:37|0.01604659
05:39:38|0.01604659
05:39:39|0.01604659
05:39:40|0.01604659
05:39:41|0.01604659
05:39:42|0.01604659
05:39:43|0.01604659
05:39:44|0.01604659
05:39:45|0.01604659
05:39:46|0.01604659
05:39:48|0.01604659
05:39:48|0.01604659
05:39:49|0.01604659
05:39:50|0.01604659
05:39:51|0.01604659
05:39:52|0.01604659
05:39:53|0.01604659
05:39:54|0.01604659
05:39:55|0.01604659
05:39:56|0.01604659
05:39:57|0.01604659
05:39:59|0.01604659
05:39:59|0.01604659
05:40:00|0.01604659
05:40:01|0.01604659
05:40:02|0.01604659
05:40:03|0.01604659
05:40:04|0.01604659
05:40:06|0.01604659
05:40:07|0.01604659
05:40:08|0.01604659
05:40:10|0.01604659
05:40:11|0.01604659
05:40:12|0.01604659
05:40:12|0.01604659
05:40:13|0.01604659
05:40:15|0.01604975
05:40:16|0.01604975
05:40:17|0.01604975
05:40:18|0.01604975
05:40:19|0.01604975
05:40:20|0.01604975
05:40:21|0.01604975
05:40:22|0.01604975
05:40:23|0.01604975
05:40:24|0.0160467
05:40:25|0.0160467
05:40:26|0.0160467
05:40:27|0.0160467
05:40:28|0.0160467
05:40:29|0.0160467
05:40:30|0.0160467
05:40:31|0.0160467
05:40:32|0.0160467
05:40:33|0.0160467
05:40:34|0.0160467
05:40:35|0.0160467
05:40:36|0.0160467
05:40:37|0.0160467
05:40:38|0.0160467
05:40:39|0.0160467
05:40:40|0.0160467
05:40:41|0.0160467
05:40:42|0.0160467
05:40:43|0.0160467
05:40:44|0.0160467
05:40:45|0.0160467
05:40:46|0.0160467
05:40:47|0.0160467
05:40:49|0.0160467
05:40:49|0.01604595
05:40:51|0.01604595
05:40:51|0.01604595
05:40:52|0.01604595
05:40:53|0.01604595
05:40:54|0.01604595
05:40:56|0.01604595
05:40:57|0.01604595
05:40:58|0.01604595
05:40:58|0.01604595
05:41:00|0.01604595
05:41:01|0.01604595
05:41:02|0.01604595
05:41:02|0.01604595
05:41:03|0.01604595
05:41:05|0.01604595
05:41:06|0.01604595
05:41:07|0.01603128
05:41:08|0.01603128
05:41:09|0.01603128
05:41:10|0.01603128
05:41:11|0.01603128
05:41:12|0.01603128
05:41:13|0.01603128
05:41:14|0.01603128
05:41:15|0.01603128
05:41:16|0.01603128
05:41:17|0.01603128
05:41:18|0.01603128
05:41:19|0.01603128
05:41:20|0.01603128
05:41:21|0.01603128
05:41:22|0.01603128
05:41:23|0.01603128
05:41:24|0.01603128
05:41:25|0.01603128
05:41:26|0.01603128
05:41:28|0.01603128
05:41:28|0.01603128
05:41:29|0.01603128
05:41:30|0.01603128
05:41:31|0.01603128
05:41:32|0.01603128
05:41:33|0.01603128
05:41:34|0.01603128
05:41:35|0.01603128
05:41:36|0.01603128
05:41:37|0.01603128
05:41:39|0.01603128
05:41:39|0.01603128
05:41:40|0.01603128
05:41:41|0.01603128
05:41:42|0.01603128
05:41:43|0.01603128
05:41:44|0.01603128
05:41:45|0.01603128
05:41:46|0.01602016
05:41:47|0.01602016
05:41:48|0.01602016
05:41:49|0.01602016
05:41:54|0.01602016
05:41:54|0.01602016
05:41:55|0.01602016
05:41:56|0.01602016
05:41:57|0.01602016
05:41:59|0.01602016
05:41:59|0.01602016
05:42:00|0.01602016
05:42:02|0.01602016
05:42:02|0.01602016
05:42:03|0.01602016
05:42:04|0.01602016
05:42:05|0.01602016
05:42:06|0.01602016
05:42:07|0.01602016
05:42:09|0.01603575
05:42:10|0.01603575
05:42:12|0.01603575
05:42:13|0.01603575
05:42:14|0.01603575
05:42:15|0.01603575
05:42:16|0.01603575
05:42:17|0.01603575
05:42:19|0.01603575
05:42:19|0.01603575
05:42:21|0.01603575
05:42:21|0.01603575
05:42:22|0.01603575
05:42:23|0.01603575
05:42:25|0.01603575
05:42:25|0.01603575
05:42:26|0.01603575
05:42:28|0.01603575
05:42:29|0.01603575
05:42:30|0.01603575
05:42:30|0.01603575
05:42:31|0.01603575
05:42:33|0.01603575
05:42:34|0.01603575
05:42:34|0.01603575
05:42:35|0.01603575
05:42:37|0.01603575
05:42:38|0.01603575
05:42:38|0.01603575
05:42:40|0.01603575
05:42:40|0.01603575
05:42:41|0.01603575
05:42:42|0.01603575
05:42:43|0.01603575
05:42:45|0.01603575
05:42:45|0.01603575
05:42:47|0.01603575
05:42:47|0.01603575
05:42:48|0.01603575
05:42:49|0.01603575
05:42:51|0.01603575
05:42:52|0.01603575
05:42:52|0.01603575
05:42:53|0.01603575
05:42:55|0.01603575
05:42:55|0.01603575
05:42:57|0.01603575
05:42:58|0.01603575
05:42:59|0.01603575
05:43:00|0.01603575
05:43:01|0.01603575
05:43:02|0.01603575
05:43:03|0.01603575
05:43:04|0.01603882
05:43:05|0.01603882
05:43:06|0.01603882
05:43:07|0.01603882
05:43:08|0.01603882
05:43:09|0.01603882
05:43:10|0.01603882
05:43:11|0.01603882
05:43:13|0.01603882
05:43:13|0.01603882
05:43:14|0.01603882
05:43:15|0.01603882
05:43:16|0.01603882
05:43:18|0.01603882
05:43:18|0.01603882
05:43:19|0.01603882
05:43:20|0.01603882
05:43:21|0.01603882
05:43:22|0.01603882
05:43:23|0.01603882
05:43:25|0.01603882
05:43:26|0.01603882
05:43:26|0.01603882
05:43:27|0.01603882
05:43:29|0.0160559
05:43:30|0.0160559
05:43:31|0.0160559
05:43:32|0.0160559
05:43:32|0.0160559
05:43:33|0.0160559
05:43:34|0.0160559
05:43:36|0.01605576
05:43:36|0.01605576
05:43:37|0.01605576
05:43:39|0.01605576
05:43:40|0.01605576
05:43:41|0.01605576
05:43:42|0.01605576
05:43:43|0.01605576
05:43:44|0.01605576
05:43:45|0.01605576
05:43:46|0.01605576
05:43:47|0.01605576
05:43:48|0.01605576
05:43:49|0.01605576
05:43:50|0.01605576
05:43:52|0.01605576
05:43:52|0.01605576
05:43:53|0.01605576
05:43:54|0.01605576
05:43:55|0.01605576
05:43:56|0.01605576
05:43:57|0.01605616
05:43:58|0.01605616
05:43:59|0.01605616
05:44:00|0.01605616
05:44:01|0.01605616
05:44:02|0.01605616
05:44:03|0.01605616
05:44:04|0.01605616
05:44:05|0.01605616
05:44:06|0.01605616
05:44:07|0.01605616
05:44:08|0.01605616
05:44:10|0.01605616
05:44:11|0.01605616
05:44:12|0.01605616
05:44:13|0.01605616
05:44:15|0.01601821
05:44:15|0.01600004
05:44:16|0.01601162
05:44:17|0.01602342
05:44:18|0.01602342
05:44:19|0.01602342
05:44:20|0.01602342
05:44:21|0.01602342
05:44:22|0.01602342
05:44:24|0.01602342
05:44:25|0.01602342
05:44:25|0.01602342
05:44:27|0.01602342
05:44:28|0.01602342
05:44:29|0.01602342
05:44:30|0.01602041
05:44:30|0.01602041
05:44:31|0.01602041
05:44:33|0.01602041
05:44:34|0.01602041
05:44:35|0.01602041
05:44:36|0.01602041
05:44:37|0.01602041
05:44:38|0.01602041
05:44:38|0.01600011
05:44:39|0.01600011
05:44:41|0.01600011
05:44:42|0.01600011
05:44:43|0.01600011
05:44:44|0.01600011
05:44:45|0.01600011
05:44:46|0.01600011
05:44:47|0.01600011
05:44:47|0.01600011
05:44:48|0.01600011
05:44:50|0.01600011
05:44:51|0.01600011
05:44:52|0.01600011
05:44:53|0.01600011
05:44:54|0.01600011
05:44:55|0.01600011
05:44:56|0.01600011
05:44:57|0.01600011
05:44:58|0.01600011
05:44:59|0.01602342
05:45:00|0.01602342
05:45:01|0.01602342
05:45:02|0.01600016
05:45:03|0.01600016
05:45:04|0.01600016
05:45:05|0.0160001
05:45:06|0.0160001
05:45:07|0.0160001
05:45:08|0.0160001
05:45:09|0.0160001
05:45:10|0.0160001
05:45:11|0.0160001
05:45:12|0.0160001
05:45:13|0.0160001
05:45:14|0.0160001
05:45:15|0.0160001
05:45:16|0.0160001
05:45:17|0.0160001
05:45:18|0.0160001
05:45:19|0.0160001
05:45:20|0.0160001
05:45:21|0.0160001
05:45:22|0.0160001
05:45:23|0.0160001
05:45:24|0.0160001
05:45:25|0.0160001
05:45:26|0.0160001
05:45:27|0.01600027
05:45:28|0.01600027
05:45:29|0.01600027
05:45:30|0.01600027
05:45:31|0.01600027
05:45:33|0.01600027
05:45:33|0.01600027
05:45:34|0.01600027
05:45:35|0.01600027
05:45:36|0.01600027
05:45:38|0.01600027
05:45:38|0.01600027
05:45:39|0.01600027
05:45:41|0.01600027
05:45:42|0.01600027
05:45:43|0.0160008
05:45:44|0.0160008
05:45:45|0.0160008
05:45:46|0.0160008
05:45:47|0.0160008
05:45:48|0.0160008
05:45:48|0.0160008
05:45:50|0.0160008
05:45:51|0.0160008
05:45:52|0.0160008
05:45:53|0.0160008
05:45:54|0.0160008
05:45:55|0.0160008
05:45:56|0.0160008
05:45:57|0.0160008
05:45:58|0.0160008
05:45:59|0.0160008
05:46:00|0.0160008
05:46:01|0.0160008
05:46:02|0.0160008
05:46:03|0.0160008
05:46:04|0.0160008
05:46:05|0.0160008
05:46:06|0.0160008
05:46:07|0.0160008
05:46:09|0.0160008
05:46:10|0.0160008
05:46:10|0.0160008
05:46:12|0.0160008
05:46:13|0.0160008
05:46:14|0.0160008
05:46:15|0.0160008
05:46:16|0.0160008
05:46:18|0.0160008
05:46:18|0.0160008
05:46:19|0.0160008
05:46:20|0.0160008
05:46:23|0.0160008
05:46:24|0.0160008
05:46:25|0.0160008
05:46:26|0.0160008
05:46:27|0.0160008
05:46:28|0.0160008
05:46:29|0.0160008
05:46:30|0.0160008
05:46:31|0.0160008
05:46:32|0.0160008
05:46:33|0.0160008
05:46:34|0.0160008
05:46:35|0.0160008
05:46:36|0.0160008
05:46:37|0.0160008
05:46:38|0.0160008
05:46:39|0.0160008
05:46:40|0.0160008
05:46:41|0.0160008
05:46:42|0.0160008
05:46:43|0.0160008
05:46:44|0.0160008
05:46:45|0.0160008
05:46:46|0.0160008
05:46:47|0.0160008
05:46:48|0.0160008
05:46:49|0.0160008
05:46:50|0.0160008
05:46:51|0.0160008
05:46:52|0.0160008
05:46:53|0.01599175
05:46:54|0.01598
05:46:55|0.01598
05:46:57|0.01598
05:46:57|0.01598
05:46:59|0.01598002
05:46:59|0.01598002
05:47:00|0.01598002
05:47:01|0.01598002
05:47:02|0.01598002
05:47:04|0.01598002
05:47:04|0.01598002
05:47:05|0.01598002
05:47:06|0.01598002
05:47:07|0.01599291
05:47:08|0.01599291
05:47:09|0.01599291
05:47:11|0.01599291
05:47:11|0.01599291
05:47:13|0.01599291
05:47:15|0.01599291
05:47:15|0.01599291
05:47:16|0.01599291
05:47:17|0.01599291
05:47:18|0.01599291
05:47:19|0.01599291
05:47:20|0.01599291
05:47:21|0.01599291
05:47:22|0.01599291
05:47:23|0.01599291
05:47:24|0.01600382
05:47:26|0.01600382
05:47:27|0.01599292
05:47:27|0.01599291
05:47:29|0.01599291
05:47:30|0.01599291
05:47:31|0.01599291
05:47:32|0.01599291
05:47:33|0.01599291
05:47:34|0.01599291
05:47:35|0.01599291
05:47:36|0.01599291
05:47:37|0.01599291
05:47:38|0.01599291
05:47:39|0.01599291
05:47:40|0.01599291
05:47:41|0.01598
05:47:42|0.01598
05:47:43|0.01598
05:47:44|0.01598
05:47:45|0.01598
05:47:46|0.01598
05:47:47|0.01598
05:47:48|0.01598
05:47:49|0.01598
05:47:50|0.01598
05:47:52|0.01599096
05:47:52|0.01599096
05:47:53|0.01599096
05:47:54|0.01599096
05:47:55|0.01599096
05:47:56|0.01599096
05:47:57|0.01599165
05:47:58|0.01599165
05:47:59|0.01599978
05:48:00|0.01599978
05:48:01|0.01599978
05:48:02|0.01599978
05:48:03|0.01599978
05:48:04|0.01599978
05:48:05|0.01599978
05:48:06|0.01599978
05:48:08|0.01599978
05:48:09|0.01599978
05:48:09|0.01598088
05:48:11|0.01598088
05:48:11|0.01598088
05:48:13|0.01598088
05:48:14|0.01598112
05:48:15|0.01598112
05:48:16|0.01598112
05:48:18|0.01598112
05:48:19|0.01598112
05:48:20|0.01598112
05:48:21|0.01598112
05:48:22|0.01598112
05:48:24|0.01598112
05:48:24|0.01598112
05:48:25|0.01598112
05:48:26|0.01598112
05:48:28|0.01598112
05:48:28|0.01598112
05:48:30|0.01598112
05:48:31|0.01598112
05:48:32|0.01598112
05:48:33|0.01598112
05:48:34|0.01598112
05:48:35|0.01598112
05:48:35|0.01598112
05:48:37|0.01598112
05:48:38|0.01598112
05:48:39|0.01598112
05:48:40|0.01598112
05:48:41|0.01598112
05:48:42|0.01598112
05:48:43|0.01598112
05:48:44|0.01598112
05:48:45|0.01598112
05:48:46|0.01598112
05:48:47|0.01598112
05:48:47|0.01598112
05:48:48|0.01598112
05:48:50|0.01598112
05:48:51|0.01598112
05:48:51|0.01598112
05:48:53|0.01598112
05:48:53|0.01598112
05:48:55|0.01598112
05:48:56|0.01598112
05:48:57|0.01598112
05:48:58|0.01598112
05:48:58|0.01598112
05:49:00|0.01598112
05:49:01|0.01598112
05:49:01|0.01598112
05:49:03|0.01598112
05:49:04|0.01598112
05:49:04|0.01598112
05:49:05|0.01598112
05:49:07|0.01598112
05:49:07|0.01598112
05:49:09|0.01598112
05:49:09|0.01598112
05:49:11|0.01598112
05:49:12|0.01598112
05:49:13|0.01598112
05:49:14|0.01598112
05:49:15|0.01599116
05:49:17|0.01599116
05:49:18|0.01599116
05:49:19|0.01599116
05:49:20|0.01599116
05:49:21|0.01599116
05:49:22|0.01599116
05:49:23|0.01599116
05:49:24|0.01599116
05:49:25|0.01599116
05:49:27|0.01599116
05:49:28|0.01599116
05:49:28|0.01599116
05:49:29|0.01599116
05:49:30|0.01599116
05:49:31|0.01599116
05:49:33|0.01599116
05:49:33|0.01599116
05:49:34|0.01599116
05:49:35|0.01599116
05:49:36|0.01599116
05:49:37|0.01599116
05:49:39|0.01599116
05:49:39|0.01599116
05:49:40|0.01599116
05:49:41|0.01598112
05:49:42|0.01599116
05:49:44|0.01599116
05:49:44|0.01599116
05:49:45|0.01598112
05:49:46|0.01598112
05:49:47|0.01598112
05:49:48|0.01598112
05:49:49|0.01598112
05:49:51|0.01598112
05:49:51|0.01598112
05:49:52|0.01598112
05:49:54|0.01598112
05:49:54|0.01598112
05:49:55|0.01598112
05:49:57|0.01598112
05:49:57|0.01598112
05:49:59|0.01598112
05:50:00|0.01598112
05:50:01|0.01598112
05:50:01|0.01598112
05:50:03|0.01598112
05:50:04|0.01598112
05:50:05|0.01598112
05:50:05|0.01598112
05:50:07|0.01598112
05:50:08|0.01598112
05:50:08|0.01598112
05:50:10|0.01598112
05:50:11|0.01598112
05:50:12|0.01598112
05:50:13|0.01598112
05:50:14|0.01598112
05:50:15|0.01598112
05:50:17|0.01598112
05:50:18|0.01599146
05:50:19|0.01599146
05:50:19|0.01599146
05:50:21|0.01599248
05:50:22|0.01599248
05:50:23|0.01599248
05:50:24|0.01599248
05:50:25|0.01599248
05:50:26|0.01599248
05:50:28|0.01599248
05:50:28|0.01599248
05:50:29|0.01599248
05:50:30|0.01599248
05:50:32|0.01599248
05:50:32|0.01599248
05:50:33|0.01599454
05:50:34|0.01599454
05:50:35|0.01599454
05:50:36|0.01599454
05:50:38|0.01599454
05:50:38|0.01599454
05:50:39|0.01599454
05:50:40|0.01599454
05:50:41|0.01599454
05:50:42|0.01600489
05:50:43|0.01600489
05:50:44|0.01600489
05:50:45|0.01600489
05:50:46|0.01600489
05:50:47|0.01600489
05:50:48|0.01600489
05:50:49|0.01600489
05:50:50|0.01600489
05:50:51|0.01600489
05:50:52|0.01600489
05:50:53|0.01600489
05:50:54|0.01600489
05:50:55|0.01600489
05:50:56|0.01600489
05:50:57|0.01600489
05:50:59|0.01600489
05:51:00|0.01600489
05:51:01|0.01600489
05:51:02|0.01600489
05:51:02|0.01600489
05:51:03|0.01600489
05:51:05|0.01600489
05:51:05|0.01600489
05:51:06|0.01600489
05:51:07|0.01600489
05:51:08|0.01600489
05:51:09|0.01600489
05:51:10|0.01600489
05:51:11|0.01600489
05:51:12|0.01600489
05:51:14|0.01600489
05:51:15|0.01600489
05:51:16|0.01603218
05:51:17|0.01603218
05:51:18|0.01603218
05:51:19|0.01603218
05:51:20|0.01603218
05:51:21|0.01603218
05:51:23|0.01598877
05:51:23|0.01598877
05:51:24|0.01598877
05:51:25|0.01598877
05:51:26|0.01598877
05:51:28|0.01598877
05:51:28|0.01598877
05:51:29|0.01598877
05:51:31|0.01598998
05:51:32|0.01598998
05:51:33|0.01598998
05:51:33|0.01600959
05:51:35|0.016
05:51:36|0.016
05:51:36|0.016
05:51:38|0.016
05:51:39|0.016
05:51:40|0.016
05:51:40|0.016
05:51:42|0.016
05:51:43|0.016
05:51:43|0.016
05:51:45|0.016
05:51:46|0.016
05:51:47|0.016
05:51:48|0.016
05:51:49|0.016
05:51:50|0.016
05:51:50|0.016
05:51:52|0.016
05:51:53|0.016
05:51:54|0.016
05:51:55|0.016
05:51:56|0.016
05:51:57|0.016
05:51:58|0.016
05:51:59|0.016
05:52:00|0.016
05:52:01|0.016
05:52:02|0.016
05:52:03|0.016
05:52:04|0.016
05:52:05|0.016
05:52:06|0.016
05:52:07|0.016
05:52:08|0.016
05:52:09|0.016
05:52:10|0.016
05:52:11|0.016
05:52:12|0.016
05:52:14|0.016
05:52:14|0.016
05:52:15|0.016
05:52:16|0.016
05:52:17|0.016
05:52:19|0.016
05:52:20|0.016
05:52:21|0.016
05:52:22|0.016
05:52:23|0.016
05:52:24|0.016
05:52:25|0.016
05:52:26|0.016
05:52:27|0.016
05:52:28|0.016
05:52:29|0.016
05:52:30|0.016
05:52:31|0.016
05:52:32|0.01596117
05:52:33|0.0159731
05:52:34|0.0159731
05:52:35|0.0159731
05:52:36|0.0159731
05:52:37|0.0159731
05:52:39|0.0159731
05:52:39|0.0159731
05:52:40|0.0159731
05:52:41|0.0159731
05:52:42|0.0159731
05:52:44|0.0159731
05:52:45|0.0159731
05:52:46|0.0159731
05:52:47|0.0159731
05:52:48|0.0159731
05:52:49|0.0159731
05:52:49|0.0159731
05:52:51|0.0159731
05:52:52|0.0159731
05:52:53|0.0159731
05:52:54|0.0159731
05:52:55|0.0159731
05:52:56|0.0159731
05:52:57|0.0159731
05:52:58|0.0159731
05:52:58|0.0159731
05:53:00|0.0159731
05:53:00|0.0159731
05:53:01|0.0159731
05:53:03|0.0159731
05:53:04|0.0159731
05:53:05|0.0159731
05:53:05|0.0159731
05:53:07|0.0159731
05:53:08|0.0159731
05:53:09|0.0159731
05:53:09|0.0159731
05:53:11|0.0159731
05:53:12|0.0159731
05:53:13|0.0159731
05:53:14|0.0159731
05:53:15|0.0159731
05:53:16|0.0159731
05:53:17|0.0159731
05:53:18|0.0159731
05:53:19|0.0159731
05:53:21|0.0159731
05:53:21|0.0159731
05:53:23|0.0159731
05:53:23|0.0159731
05:53:24|0.0159731
05:53:25|0.0159731
05:53:27|0.01598435
05:53:28|0.01598435
05:53:28|0.01598435
05:53:30|0.01598435
05:53:30|0.01598435
05:53:31|0.01598435
05:53:32|0.01598435
05:53:33|0.01598435
05:53:35|0.01598435
05:53:36|0.01598435
05:53:36|0.01598435
05:53:37|0.01598435
05:53:38|0.01598435
05:53:40|0.01598435
05:53:40|0.01598435
05:53:42|0.01598435
05:53:43|0.01598435
05:53:44|0.01598435
05:53:44|0.01598435
05:53:46|0.01598435
05:53:47|0.01598435
05:53:47|0.01598435
05:53:48|0.01598435
05:53:49|0.01598435
05:53:50|0.01598435
05:53:51|0.01598435
05:53:52|0.01598435
05:53:54|0.01598435
05:53:55|0.01598435
05:53:56|0.01598435
05:53:57|0.01598435
05:53:57|0.01598435
05:53:59|0.01598435
05:53:59|0.01598435
05:54:00|0.01598435
05:54:01|0.01598435
05:54:03|0.01598435
05:54:04|0.01598435
05:54:05|0.01598435
05:54:06|0.01598435
05:54:07|0.01598435
05:54:07|0.01596991
05:54:08|0.01596992
05:54:10|0.01596992
05:54:11|0.01596992
05:54:12|0.01596992
05:54:13|0.01596992
05:54:14|0.01596992
05:54:14|0.01596992
05:54:16|0.01596992
05:54:16|0.01596992
05:54:18|0.01596992
05:54:18|0.01596992
05:54:19|0.01596992
05:54:21|0.01596992
05:54:22|0.01596992
05:54:23|0.01596992
05:54:24|0.01596992
05:54:25|0.01596992
05:54:26|0.01596992
05:54:27|0.01596992
05:54:28|0.01596992
05:54:30|0.01596992
05:54:30|0.01597001
05:54:31|0.01597001
05:54:32|0.01597001
05:54:33|0.01597001
05:54:34|0.01597001
05:54:35|0.01597001
05:54:36|0.01597001
05:54:38|0.01597001
05:54:38|0.01597001
05:54:39|0.01597001
05:54:40|0.01597001
05:54:41|0.01597001
05:54:43|0.01597001
05:54:43|0.01597001
05:54:44|0.01597001
05:54:45|0.01597001
05:54:47|0.01597001
05:54:47|0.01597001
05:54:48|0.01597001
05:54:49|0.01597
05:54:50|0.01597001
05:54:51|0.01597001
05:54:53|0.01597001
05:54:54|0.01597001
05:54:55|0.01597001
05:54:56|0.01597001
05:54:57|0.01597001
05:54:58|0.01597001
05:54:59|0.01597001
05:54:59|0.01597001
05:55:01|0.01597001
05:55:01|0.01597001
05:55:03|0.01597001
05:55:04|0.01597001
05:55:05|0.01597001
05:55:05|0.01597001
05:55:07|0.01597001
05:55:07|0.01597001
05:55:09|0.01597001
05:55:10|0.01596947
05:55:11|0.01596947
05:55:12|0.01596947
05:55:12|0.01596947
05:55:14|0.01596947
05:55:14|0.01596947
05:55:16|0.01596947
05:55:17|0.01596947
05:55:17|0.01596947
05:55:19|0.01598343
05:55:19|0.01598343
05:55:21|0.01598343
05:55:22|0.01596947
05:55:24|0.01596947
05:55:25|0.01596947
05:55:25|0.01596947
05:55:26|0.01596963
05:55:28|0.01596963
05:55:29|0.01596947
05:55:30|0.01596947
05:55:31|0.01596721
05:55:32|0.01596721
05:55:33|0.01596721
05:55:34|0.01596721
05:55:35|0.01596721
05:55:36|0.01596721
05:55:37|0.01598021
05:55:38|0.01598021
05:55:39|0.01598021
05:55:40|0.01598021
05:55:41|0.01598021
05:55:42|0.01598021
05:55:43|0.01598021
05:55:44|0.01598021
05:55:45|0.01598021
05:55:46|0.01598021
05:55:47|0.01598021
05:55:48|0.01598021
05:55:49|0.01598021
05:55:50|0.01598021
05:55:51|0.01598021
05:55:52|0.01597287
05:55:53|0.01597285
05:55:54|0.01597285
05:55:55|0.01597285
05:55:56|0.01597285
05:55:57|0.01597285
05:55:58|0.01597285
05:55:59|0.01597285
05:56:01|0.01597285
05:56:02|0.01597245
05:56:02|0.01597245
05:56:04|0.01597241
05:56:05|0.01597241
05:56:06|0.01597239
05:56:07|0.01595872
05:56:08|0.01596015
05:56:09|0.01596015
05:56:10|0.01596015
05:56:11|0.01596015
05:56:12|0.01596015
05:56:13|0.01596015
05:56:14|0.01596015
05:56:15|0.01596015
05:56:16|0.01596015
05:56:17|0.01596015
05:56:18|0.01596015
05:56:19|0.01596014
05:56:20|0.01596014
05:56:21|0.01596014
05:56:23|0.01596014
05:56:24|0.01596014
05:56:24|0.01596014
05:56:26|0.01596014
05:56:26|0.01596014
05:56:27|0.01596014
05:56:29|0.01596014
05:56:30|0.01596014
05:56:32|0.01596014
05:56:32|0.01596014
05:56:33|0.01596014
05:56:35|0.01596014
05:56:35|0.01596011
05:56:36|0.01596011
05:56:37|0.01596011
05:56:38|0.01596011
05:56:40|0.01596011
05:56:41|0.01596011
05:56:42|0.01596011
05:56:43|0.01596011
05:56:43|0.01596011
05:56:45|0.01596011
05:56:46|0.01596011
05:56:47|0.01596011
05:56:48|0.01596006
05:56:49|0.01596006
05:56:50|0.01596006
05:56:51|0.01596006
05:56:52|0.01596004
05:56:53|0.01595871
05:56:54|0.01595871
05:56:55|0.01595871
05:56:56|0.01595871
05:56:57|0.0159587
05:56:58|0.0159587
05:56:59|0.0159587
05:57:00|0.0159587
05:57:01|0.01595
05:57:02|0.01595
05:57:03|0.01595
05:57:04|0.01595
05:57:06|0.01595
05:57:06|0.01595
05:57:07|0.01595
05:57:08|0.01595
05:57:09|0.01595
05:57:10|0.01595
05:57:11|0.01593609
05:57:12|0.01595
05:57:13|0.01595
05:57:14|0.01595
05:57:15|0.01594994
05:57:17|0.01594994
05:57:17|0.01594994
05:57:19|0.01594994
05:57:20|0.01594994
05:57:21|0.01594994
05:57:21|0.01594994
05:57:23|0.01594994
05:57:25|0.01594997
05:57:25|0.01594997
05:57:26|0.01593697
05:57:27|0.01593697
05:57:28|0.01593686
05:57:29|0.01593686
05:57:30|0.01593686
05:57:31|0.01594951
05:57:32|0.01594951
05:57:33|0.01594951
05:57:34|0.01594951
05:57:35|0.01594933
05:57:36|0.01594933
05:57:37|0.01594933
05:57:39|0.01594933
05:57:39|0.01594933
05:57:40|0.01594933
05:57:41|0.01594933
05:57:42|0.01594933
05:57:44|0.01594933
05:57:44|0.01594933
05:57:46|0.01595
05:57:47|0.01595
05:57:47|0.01595
05:57:48|0.01595
05:57:49|0.01595
05:57:51|0.01595
05:57:52|0.01595
05:57:52|0.01595
05:57:53|0.01595
05:57:55|0.01595
05:57:56|0.01595
05:57:57|0.01595
05:57:57|0.01595
05:57:59|0.01595
05:58:00|0.01595
05:58:01|0.01595
05:58:02|0.01595
05:58:03|0.01595
05:58:04|0.01595
05:58:05|0.01595
05:58:06|0.01595
05:58:07|0.01595
05:58:08|0.01595
05:58:09|0.01595
05:58:10|0.01593719
05:58:11|0.01593783
05:58:12|0.01593783
05:58:13|0.01593783
05:58:14|0.01593783
05:58:15|0.01593464
05:58:16|0.01593464
05:58:17|0.01593464
05:58:18|0.01593464
05:58:19|0.01593708
05:58:20|0.01593708
05:58:21|0.01593708
05:58:22|0.01593708
05:58:23|0.01593708
05:58:24|0.01593708
05:58:25|0.01593708
05:58:27|0.01593708
05:58:28|0.01593708
05:58:28|0.01593708
05:58:30|0.01593708
05:58:31|0.01593708
05:58:32|0.01593708
05:58:33|0.01593708
05:58:34|0.01593708
05:58:35|0.01593708
05:58:36|0.01593708
05:58:37|0.01593708
05:58:38|0.01593708
05:58:39|0.01593708
05:58:40|0.01593783
05:58:41|0.01593783
05:58:41|0.01593783
05:58:42|0.01593783
05:58:44|0.01593783
05:58:45|0.01593783
05:58:46|0.01593783
05:58:47|0.01593783
05:58:48|0.01593783
05:58:48|0.01593783
05:58:50|0.01593783
05:58:51|0.01593783
05:58:51|0.01593783
05:58:53|0.01593783
05:58:54|0.01591997
05:58:54|0.01591997
05:58:55|0.01591997
05:58:56|0.01591997
05:58:58|0.01591997
05:58:59|0.0159378
05:59:00|0.0159378
05:59:01|0.0159378
05:59:02|0.0159378
05:59:03|0.0159378
05:59:04|0.0159378
05:59:05|0.0159378
05:59:06|0.0159378
05:59:07|0.0159378
05:59:08|0.0159378
05:59:09|0.0159378
05:59:10|0.0159378
05:59:11|0.0159378
05:59:12|0.0159378
05:59:13|0.01593733
05:59:14|0.01593733
05:59:15|0.01593721
05:59:16|0.01593658
05:59:17|0.01593652
05:59:18|0.01593617
05:59:19|0.01593617
05:59:20|0.01593617
05:59:21|0.01593617
05:59:22|0.01593617
05:59:23|0.01593617
05:59:24|0.01593617
05:59:25|0.01593783
05:59:27|0.01593783
05:59:28|0.01593783
05:59:29|0.01593783
05:59:31|0.01591749
05:59:31|0.01591749
05:59:33|0.01591749
05:59:33|0.01591749
05:59:35|0.01591749
05:59:36|0.01591749
05:59:37|0.01591749
05:59:38|0.01591749
05:59:39|0.01591749
05:59:40|0.01591749
05:59:41|0.01591749
05:59:42|0.01591749
05:59:43|0.01591749
05:59:44|0.01591749
05:59:45|0.01591749
05:59:46|0.01591749
05:59:48|0.01593173
05:59:48|0.01593129
05:59:50|0.01593129
05:59:50|0.01593129
05:59:51|0.01593118
05:59:53|0.01593118
05:59:53|0.01593118
05:59:54|0.01593117
05:59:55|0.01593117
05:59:56|0.01593117
05:59:57|0.01593117
05:59:59|0.01593116
05:59:59|0.01593116
06:00:00|0.01593116
06:00:02|0.01591997
06:00:03|0.01593116
06:00:03|0.01595512
06:00:05|0.01593116
06:00:05|0.01593116
06:00:06|0.01593116
06:00:07|0.01593116
06:00:08|0.01593116
06:00:09|0.01594796
06:00:11|0.01594796
06:00:12|0.01594796
06:00:12|0.01594796
06:00:14|0.01594796
06:00:15|0.01594796
06:00:16|0.01594796
06:00:17|0.01594796
06:00:18|0.01594796
06:00:19|0.01594796
06:00:19|0.01594796
06:00:20|0.01594796
06:00:21|0.01594562
06:00:23|0.01594562
06:00:23|0.01594562
06:00:25|0.01594562
06:00:26|0.01594562
06:00:27|0.01594562
06:00:28|0.01594562
06:00:29|0.01594562
06:00:30|0.01595015
06:00:31|0.01595015
06:00:32|0.01595015
06:00:33|0.01595015
06:00:34|0.01595015
06:00:35|0.01595015
06:00:36|0.01595647
06:00:37|0.01595647
06:00:38|0.01595647
06:00:39|0.01595647
06:00:40|0.01595647
06:00:41|0.01595647
06:00:42|0.01595647
06:00:43|0.01595647
06:00:44|0.01595647
06:00:45|0.01595647
06:00:46|0.01595647
06:00:47|0.01597328
06:00:48|0.01597459
06:00:49|0.01597459
06:00:51|0.01597459
06:00:52|0.01597459
06:00:52|0.01597459
06:00:53|0.01597459
06:00:54|0.01597459
06:00:56|0.01597459
06:00:56|0.01597459
06:00:58|0.01597459
06:00:58|0.01597459
06:01:00|0.01597459
06:01:00|0.01597459
06:01:02|0.01597459
06:01:02|0.01597459
06:01:03|0.01597459
06:01:04|0.01597459
06:01:06|0.01597459
06:01:06|0.01597459
06:01:07|0.01597459
06:01:08|0.01597459
06:01:09|0.01597459
06:01:11|0.01597459
06:01:11|0.01597459
06:01:13|0.01597459
06:01:14|0.01597459
06:01:15|0.01597459
06:01:16|0.01597459
06:01:17|0.01595647
06:01:18|0.01595647
06:01:19|0.01595647
06:01:20|0.01595647
06:01:21|0.01595647
06:01:22|0.01595647
06:01:23|0.01595647
06:01:24|0.01595647
06:01:25|0.01595647
06:01:26|0.01595647
06:01:27|0.01595647
06:01:28|0.01595647
06:01:29|0.01595647
06:01:30|0.01595647
06:01:31|0.01595647
06:01:32|0.01595647
06:01:33|0.01595647
06:01:34|0.01595647
06:01:35|0.01595647
06:01:36|0.01595647
06:01:37|0.01595647
06:01:38|0.01595647
06:01:39|0.01595647
06:01:40|0.01595647
06:01:41|0.01595647
06:01:43|0.01595648
06:01:44|0.01595648
06:01:45|0.01595648
06:01:46|0.01595648
06:01:47|0.01593821
06:01:48|0.01593821
06:01:49|0.01593821
06:01:49|0.01593821
06:01:51|0.01593821
06:01:51|0.01593821
06:01:53|0.01593821
06:01:54|0.01593821
06:01:54|0.01593821
06:01:56|0.01593821
06:01:56|0.01593821
06:01:58|0.01593821
06:01:59|0.01593821
06:01:59|0.01593821
06:02:01|0.01593821
06:02:02|0.01593821
06:02:03|0.01593821
06:02:04|0.01593821
06:02:05|0.01593821
06:02:06|0.01593821
06:02:07|0.01593821
06:02:08|0.01593821
06:02:09|0.01593821
06:02:10|0.01593821
06:02:11|0.01593821
06:02:12|0.01593821
06:02:13|0.01593821
06:02:14|0.01593821
06:02:15|0.01593821
06:02:16|0.01593821
06:02:17|0.01593821
06:02:18|0.01593821
06:02:19|0.01593821
06:02:20|0.01593821
06:02:21|0.01593821
06:02:22|0.01593821
06:02:23|0.01593821
06:02:24|0.01593821
06:02:25|0.01593821
06:02:26|0.01593821
06:02:27|0.01596888
06:02:29|0.01596888
06:02:30|0.01596888
06:02:30|0.01596888
06:02:32|0.01596888
06:02:33|0.01596888
06:02:33|0.01596828
06:02:35|0.01596825
06:02:35|0.01596825
06:02:37|0.01596825
06:02:38|0.01596825
06:02:39|0.01596825
06:02:40|0.01596825
06:02:41|0.01596825
06:02:43|0.01596825
06:02:43|0.01596825
06:02:44|0.01596825
06:02:45|0.01596825
06:02:46|0.01596825
06:02:47|0.01596825
06:02:48|0.01596825
06:02:50|0.01596825
06:02:50|0.01596825
06:02:51|0.01596825
06:02:52|0.01596825
06:02:53|0.01596825
06:02:55|0.01596825
06:02:55|0.01596825
06:02:56|0.01596825
06:02:57|0.01596825
06:02:58|0.01596825
06:02:59|0.01594562
06:03:01|0.01594562
06:03:01|0.01596668
06:03:02|0.01596668
06:03:03|0.01596668
06:03:04|0.01596668
06:03:05|0.01596668
06:03:06|0.01596668
06:03:08|0.01596668
06:03:09|0.01596668
06:03:10|0.01596668
06:03:10|0.01596668
06:03:12|0.01596668
06:03:13|0.01596668
06:03:14|0.01596668
06:03:15|0.01596668
06:03:15|0.01596552
06:03:17|0.01596552
06:03:18|0.01596552
06:03:19|0.01596552
06:03:19|0.01596552
06:03:21|0.01596552
06:03:22|0.01596552
06:03:23|0.01596552
06:03:24|0.01596552
06:03:24|0.01596552
06:03:25|0.01596552
06:03:27|0.01593253
06:03:28|0.01593253
06:03:29|0.01593253
06:03:30|0.01593253
06:03:31|0.01593253
06:03:32|0.01593253
06:03:33|0.01593253
06:03:34|0.01593253
06:03:35|0.01593253
06:03:37|0.01593253
06:03:37|0.01593253
06:03:38|0.01593253
06:03:40|0.01593253
06:03:40|0.01593253
06:03:42|0.01593253
06:03:43|0.01593253
06:03:44|0.01593253
06:03:44|0.01593253
06:03:45|0.01593301
06:03:47|0.01593301
06:03:47|0.01593301
06:03:49|0.01593301
06:03:50|0.01593301
06:03:51|0.01593301
06:03:52|0.01593301
06:03:53|0.01593301
06:03:54|0.01593301
06:03:55|0.01593301
06:03:56|0.01593301
06:03:56|0.01593301
06:03:57|0.01595965
06:03:58|0.01595965
06:04:00|0.01595965
06:04:01|0.01595965
06:04:02|0.01595965
06:04:02|0.01595965
06:04:03|0.01595965
06:04:05|0.01595965
06:04:06|0.01595965
06:04:07|0.01595965
06:04:08|0.01595965
06:04:08|0.01595965
06:04:10|0.01595965
06:04:11|0.01595965
06:04:12|0.01595965
06:04:13|0.01595965
06:04:14|0.01595965
06:04:15|0.01595965
06:04:16|0.01595965
06:04:17|0.01591944
06:04:19|0.01591944
06:04:20|0.01591944
06:04:21|0.01591944
06:04:21|0.01591944
06:04:23|0.01591944
06:04:24|0.01591944
06:04:25|0.01591944
06:04:26|0.01591944
06:04:26|0.01591944
06:04:28|0.01591944
06:04:29|0.01591944
06:04:30|0.01591944
06:04:31|0.01591944
06:04:32|0.01591944
06:04:33|0.01591944
06:04:34|0.01591944
06:04:35|0.01591944
06:04:36|0.01591944
06:04:37|0.01591944
06:04:38|0.01591944
06:04:40|0.01591944
06:04:40|0.01591944
06:04:41|0.01591944
06:04:42|0.01591944
06:04:43|0.01591944
06:04:44|0.01591944
06:04:45|0.01591944
06:04:46|0.01591944
06:04:48|0.01591944
06:04:48|0.01591944
06:04:49|0.01591944
06:04:50|0.01591944
06:04:51|0.01591944
06:04:52|0.01591944
06:04:53|0.01591944
06:04:54|0.01591944
06:04:55|0.01591944
06:04:56|0.01591944
06:04:57|0.01591944
06:04:58|0.01595144
06:04:59|0.01595144
06:05:00|0.01595144
06:05:01|0.01595113
06:05:02|0.01595113
06:05:03|0.01595113
06:05:04|0.01595113
06:05:05|0.0159487
06:05:06|0.0159487
06:05:07|0.0159487
06:05:08|0.01594845
06:05:10|0.01594845
06:05:11|0.01594845
06:05:12|0.01594845
06:05:13|0.01594805
06:05:14|0.01594805
06:05:15|0.01594805
06:05:15|0.01594805
06:05:16|0.01594805
06:05:17|0.01594797
06:05:18|0.01594797
06:05:19|0.01594797
06:05:20|0.01594797
06:05:21|0.01594797
06:05:22|0.01594797
06:05:23|0.01594774
06:05:25|0.01594773
06:05:26|0.01594773
06:05:26|0.01594773
06:05:27|0.01594773
06:05:29|0.01594773
06:05:29|0.01594773
06:05:30|0.01594773
06:05:32|0.01594773
06:05:33|0.01594773
06:05:34|0.01594773
06:05:35|0.01594773
06:05:36|0.01594773
06:05:37|0.01594773
06:05:38|0.01594773
06:05:39|0.01594773
06:05:39|0.01594773
06:05:41|0.01592316
06:05:42|0.01592316
06:05:43|0.01592316
06:05:44|0.01594768
06:05:45|0.01594768
06:05:46|0.01594767
06:05:47|0.01594767
06:05:48|0.01594767
06:05:49|0.01594767
06:05:50|0.01594767
06:05:51|0.01594765
06:05:52|0.01594765
06:05:53|0.01594765
06:05:54|0.01594765
06:05:56|0.01594765
06:05:57|0.01594765
06:05:58|0.01594766
06:05:59|0.01594766
06:06:00|0.01594766
06:06:01|0.01594766
06:06:01|0.01594766
06:06:03|0.01594766
06:06:03|0.01594766
06:06:04|0.01594766
06:06:05|0.01594764
06:06:07|0.01594764
06:06:08|0.01594764
06:06:09|0.01594764
06:06:09|0.01594764
06:06:11|0.01594764
06:06:12|0.0159476
06:06:13|0.0159476
06:06:14|0.0159476
06:06:15|0.0159476
06:06:16|0.0159476
06:06:17|0.0159476
06:06:18|0.0159476
06:06:19|0.0159476
06:06:20|0.0159476
06:06:21|0.0159476
06:06:22|0.0159476
06:06:23|0.0159476
06:06:24|0.0159476
06:06:25|0.0159476
06:06:26|0.0159476
06:06:27|0.0159476
06:06:28|0.0159476
06:06:29|0.0159476
06:06:30|0.0159476
06:06:31|0.0159476
06:06:33|0.0159476
06:06:34|0.0159476
06:06:34|0.0159476
06:06:36|0.0159476
06:06:37|0.0159476
06:06:38|0.01595788
06:06:39|0.01595788
06:06:41|0.01595788
06:06:41|0.01595788
06:06:42|0.01595788
06:06:43|0.01595788
06:06:44|0.01595788
06:06:45|0.01595788
06:06:46|0.01595788
06:06:47|0.01595788
06:06:48|0.01595788
06:06:49|0.01595788
06:06:50|0.01595788
06:06:51|0.01595788
06:06:52|0.01595788
06:06:53|0.01595788
06:06:54|0.01595788
06:06:55|0.01595788
06:06:56|0.01595788
06:06:57|0.01595788
06:06:58|0.01595788
06:06:59|0.01595788
06:07:00|0.01595788
06:07:01|0.01595788
06:07:02|0.01595788
06:07:03|0.01595788
06:07:04|0.01595788
06:07:05|0.01595788
06:07:06|0.01595788
06:07:07|0.01595788
06:07:08|0.01595788
06:07:09|0.01595788
06:07:10|0.01595788
06:07:11|0.01595788
06:07:12|0.01595788
06:07:13|0.01595788
06:07:14|0.01595788
06:07:15|0.01595788
06:07:16|0.01595788
06:07:17|0.01595788
06:07:18|0.01595788
06:07:19|0.01595788
06:07:20|0.01595788
06:07:21|0.01595788
06:07:22|0.01595788
06:07:23|0.01595788
06:07:24|0.01595788
06:07:25|0.01595788
06:07:26|0.01595788
06:07:27|0.01595788
06:07:28|0.01595788
06:07:29|0.01595788
06:07:30|0.01595788
06:07:31|0.01595788
06:07:33|0.01595788
06:07:34|0.01595788
06:07:35|0.01595788
06:07:36|0.01595788
06:07:37|0.01595788
06:07:38|0.01595788
06:07:39|0.01595788
06:07:40|0.01595788
06:07:41|0.01595788
06:07:42|0.01595788
06:07:43|0.01595788
06:07:44|0.01597
06:07:45|0.01597
06:07:46|0.01597
06:07:47|0.01597
06:07:48|0.01597
06:07:49|0.01597
06:07:51|0.01597
06:07:51|0.01597
06:07:52|0.01597
06:07:53|0.01597
06:07:54|0.01597
06:07:55|0.01597
06:07:56|0.01597
06:07:58|0.01597
06:07:58|0.01597
06:07:59|0.01597
06:08:00|0.01597
06:08:01|0.01597
06:08:03|0.01597
06:08:03|0.01597
06:08:05|0.01597
06:08:05|0.01597
06:08:07|0.01597
06:08:08|0.01597
06:08:09|0.01597
06:08:09|0.01597
06:08:10|0.01597
06:08:12|0.01597
06:08:12|0.01597
06:08:14|0.01597
06:08:15|0.01597
06:08:16|0.01597
06:08:17|0.01597
06:08:18|0.01597
06:08:19|0.01597
06:08:20|0.01597
06:08:21|0.01597
06:08:22|0.01597
06:08:23|0.01597
06:08:24|0.01597
06:08:25|0.01597
06:08:26|0.01597
06:08:27|0.01597
06:08:28|0.01597
06:08:30|0.01597
06:08:30|0.01597
06:08:31|0.01597
06:08:32|0.01597
06:08:34|0.01597
06:08:35|0.01597
06:08:36|0.01597
06:08:37|0.01597
06:08:38|0.01597
06:08:39|0.01595392
06:08:40|0.01595392
06:08:41|0.01595392
06:08:42|0.01595392
06:08:43|0.01595392
06:08:44|0.01595392
06:08:45|0.01595392
06:08:46|0.01595392
06:08:47|0.01595392
06:08:48|0.01596046
06:08:49|0.01596046
06:08:50|0.01596046
06:08:52|0.01596046
06:08:52|0.01596046
06:08:53|0.01596046
06:08:54|0.01596046
06:08:56|0.01596046
06:08:57|0.01596046
06:08:57|0.01596046
06:08:59|0.01596046
06:08:59|0.01596046
06:09:01|0.01596046
06:09:02|0.01596046
06:09:03|0.01596046
06:09:04|0.01596046
06:09:05|0.01596046
06:09:06|0.01596046
06:09:07|0.01596046
06:09:08|0.01596046
06:09:09|0.01596046
06:09:10|0.01596046
06:09:11|0.01596046
06:09:12|0.01596046
06:09:13|0.01596046
06:09:14|0.01596046
06:09:15|0.01596046
06:09:16|0.01596046
06:09:17|0.01596046
06:09:18|0.01596046
06:09:19|0.01596046
06:09:20|0.01596046
06:09:21|0.01596046
06:09:22|0.01596046
06:09:23|0.01596046
06:09:24|0.01596046
06:09:25|0.01596046
06:09:26|0.01596046
06:09:27|0.01596046
06:09:28|0.01596046
06:09:29|0.01596046
06:09:30|0.01596046
06:09:31|0.01596046
06:09:32|0.01596046
06:09:33|0.01596046
06:09:34|0.01596046
06:09:36|0.01596046
06:09:37|0.01596046
06:09:37|0.01596046
06:09:38|0.01596046
06:09:39|0.01596046
06:09:40|0.01596046
06:09:42|0.01596046
06:09:42|0.01596046
06:09:43|0.01596046
06:09:45|0.01596046
06:09:45|0.01596046
06:09:47|0.01596046
06:09:48|0.01596046
06:09:49|0.01596046
06:09:50|0.01596046
06:09:51|0.01596046
06:09:52|0.01596046
06:09:53|0.01596046
06:09:53|0.01596046
06:09:55|0.01596046
06:09:56|0.01596046
06:09:57|0.01596046
06:09:57|0.01596046
06:09:59|0.01596046
06:10:00|0.01596046
06:10:01|0.01596046
06:10:02|0.01596046
06:10:03|0.01596046
06:10:04|0.01596046
06:10:05|0.01596046
06:10:06|0.01596046
06:10:07|0.01596046
06:10:08|0.01596046
06:10:09|0.01596046
06:10:10|0.01596046
06:10:11|0.01596046
06:10:12|0.01596046
06:10:13|0.01596046
06:10:14|0.01596046
06:10:15|0.01596046
06:10:16|0.01596046
06:10:17|0.01596046
06:10:18|0.01596046
06:10:19|0.01596046
06:10:20|0.01596046
06:10:21|0.01596046
06:10:22|0.01596046
06:10:23|0.01596046
06:10:24|0.01596046
06:10:25|0.01596046
06:10:26|0.01596046
06:10:27|0.01596046
06:10:28|0.01596046
06:10:29|0.01596046
06:10:30|0.01596046
06:10:31|0.01596046
06:10:32|0.01596046
06:10:33|0.01596046
06:10:34|0.01595837
06:10:36|0.01595837
06:10:37|0.01595837
06:10:38|0.01595837
06:10:40|0.01595837
06:10:41|0.01595837
06:10:42|0.01595837
06:10:43|0.01595837
06:10:44|0.01595837
06:10:45|0.01595837
06:10:47|0.01595837
06:10:48|0.01595837
06:10:48|0.01595837
06:10:49|0.0159476
06:10:50|0.0159476
06:10:51|0.0159476
06:10:52|0.0159476
06:10:53|0.0159476
06:10:54|0.0159476
06:10:55|0.0159476
06:10:56|0.0159476
06:10:57|0.0159476
06:10:58|0.0159476
06:10:59|0.0159476
06:11:00|0.0159476
06:11:01|0.0159476
06:11:02|0.0159476
06:11:03|0.0159476
06:11:04|0.0159476
06:11:05|0.0159476
06:11:06|0.0159476
06:11:08|0.0159476
06:11:09|0.0159476
06:11:10|0.0159476
06:11:10|0.0159476
06:11:11|0.0159566
06:11:13|0.01595678
06:11:13|0.01595678
06:11:14|0.01595678
06:11:16|0.01595678
06:11:17|0.01595678
06:11:17|0.01595678
06:11:18|0.01595678
06:11:20|0.01595678
06:11:22|0.01595678
06:11:22|0.01595678
06:11:23|0.01595678
06:11:24|0.01595678
06:11:25|0.01595678
06:11:26|0.01595678
06:11:27|0.01595678
06:11:28|0.01595678
06:11:29|0.01595678
06:11:31|0.01595678
06:11:31|0.01595678
06:11:32|0.01595678
06:11:33|0.01595678
06:11:35|0.01595678
06:11:35|0.0159476
06:11:36|0.0159476
06:11:37|0.0159476
06:11:39|0.0159476
06:11:40|0.0159476
06:11:41|0.0159476
06:11:42|0.0159476
06:11:43|0.0159476
06:11:45|0.0159476
06:11:45|0.0159476
06:11:46|0.0159476
06:11:47|0.0159476
06:11:48|0.0159476
06:11:49|0.0159476
06:11:50|0.0159476
06:11:51|0.0159476
06:11:52|0.0159476
06:11:53|0.0159476
06:11:54|0.0159476
06:11:55|0.0159476
06:11:56|0.0159476
06:11:57|0.0159476
06:11:58|0.0159476
06:11:59|0.0159476
06:12:00|0.0159476
06:12:01|0.0159476
06:12:02|0.0159476
06:12:03|0.01591737
06:12:04|0.01592802
06:12:05|0.01592802
06:12:06|0.01592802
06:12:07|0.01592802
06:12:09|0.01592802
06:12:09|0.01592802
06:12:11|0.01592802
06:12:12|0.01590983
06:12:12|0.01590981
06:12:14|0.01590981
06:12:15|0.01590981
06:12:15|0.01590981
06:12:16|0.01590981
06:12:18|0.01590981
06:12:19|0.01590981
06:12:19|0.01590981
06:12:21|0.01590981
06:12:21|0.01590981
06:12:23|0.0159098
06:12:23|0.0159098
06:12:24|0.0159098
06:12:25|0.0159098
06:12:27|0.0159098
06:12:28|0.0159098
06:12:28|0.0159098
06:12:30|0.01590097
06:12:31|0.01590097
06:12:32|0.01590098
06:12:33|0.01590098
06:12:34|0.01590098
06:12:34|0.01590098
06:12:35|0.01590098
06:12:37|0.01590098
06:12:38|0.01590098
06:12:39|0.01590098
06:12:40|0.01590098
06:12:42|0.01590098
06:12:43|0.01590098
06:12:43|0.01590098
06:12:44|0.01590098
06:12:45|0.01590098
06:12:47|0.01590098
06:12:48|0.01590098
06:12:49|0.01590098
06:12:50|0.01590098
06:12:51|0.01590098
06:12:52|0.01590098
06:12:53|0.01590098
06:12:54|0.01590098
06:12:55|0.01590098
06:12:56|0.01590097
06:12:56|0.01590097
06:12:58|0.0159
06:12:59|0.01588587
06:13:00|0.01588587
06:13:01|0.01588025
06:13:02|0.01588076
06:13:03|0.01588076
06:13:04|0.01588076
06:13:05|0.01588075
06:13:06|0.01588075
06:13:07|0.01588075
06:13:09|0.01588075
06:13:09|0.01588074
06:13:10|0.01588074
06:13:11|0.01588074
06:13:12|0.01588074
06:13:13|0.01588074
06:13:14|0.01588074
06:13:15|0.01588074
06:13:16|0.01588075
06:13:17|0.01588075
06:13:18|0.01588075
06:13:20|0.01588075
06:13:20|0.01588075
06:13:21|0.01588075
06:13:22|0.01588075
06:13:23|0.01588075
06:13:25|0.01588075
06:13:25|0.01588075
06:13:26|0.01588876
06:13:27|0.01588876
06:13:28|0.01588876
06:13:29|0.01588876
06:13:30|0.01588871
06:13:31|0.01588871
06:13:32|0.01588871
06:13:33|0.01588871
06:13:34|0.0158879
06:13:35|0.0158879
06:13:36|0.0158879
06:13:38|0.0158879
06:13:39|0.0158879
06:13:40|0.0158879
06:13:41|0.0158879
06:13:43|0.0158879
06:13:43|0.0158879
06:13:44|0.0158879
06:13:45|0.0158879
06:13:46|0.0158879
06:13:48|0.0158879
06:13:48|0.0158879
06:13:49|0.0158879
06:13:50|0.0158879
06:13:51|0.0158879
06:13:53|0.0158879
06:13:53|0.0158879
06:13:54|0.01588778
06:13:55|0.01588778
06:13:57|0.01588778
06:13:58|0.01588778
06:13:59|0.01588778
06:14:00|0.01588778
06:14:01|0.01588778
06:14:02|0.01588778
06:14:03|0.01588778
06:14:04|0.01588778
06:14:05|0.01588778
06:14:06|0.01588778
06:14:07|0.01588778
06:14:08|0.01588778
06:14:09|0.01588778
06:14:10|0.01588778
06:14:10|0.01588778
06:14:11|0.01588778
06:14:13|0.01588778
06:14:14|0.01588778
06:14:15|0.01588778
06:14:16|0.01588778
06:14:17|0.01588778
06:14:18|0.01588778
06:14:19|0.01588778
06:14:20|0.01588778
06:14:20|0.01588778
06:14:22|0.01588778
06:14:23|0.01588778
06:14:24|0.01589672
06:14:25|0.01589672
06:14:26|0.01589672
06:14:27|0.01589672
06:14:28|0.01589672
06:14:29|0.01589672
06:14:30|0.01589672
06:14:31|0.01589672
06:14:32|0.01589672
06:14:33|0.01589672
06:14:34|0.01589672
06:14:35|0.01589672
06:14:36|0.01589671
06:14:37|0.01589671
06:14:38|0.01589671
06:14:39|0.01589671
06:14:41|0.01588778
06:14:42|0.01588778
06:14:43|0.01588778
06:14:44|0.01588778
06:14:44|0.01588778
06:14:46|0.01588778
06:14:47|0.01589668
06:14:48|0.01589668
06:14:49|0.01589668
06:14:50|0.01589668
06:14:51|0.01589668
06:14:52|0.01589668
06:14:53|0.01589668
06:14:54|0.01589668
06:14:55|0.01589668
06:14:56|0.01589668
06:14:57|0.01589668
06:14:58|0.01589668
06:14:59|0.01589668
06:15:01|0.01589668
06:15:01|0.01589668
06:15:02|0.01589668
06:15:03|0.01589668
06:15:04|0.01589668
06:15:05|0.01589668
06:15:06|0.0158967
06:15:07|0.01589671
06:15:08|0.01589671
06:15:09|0.01589671
06:15:11|0.01589671
06:15:11|0.01589671
06:15:12|0.01589671
06:15:14|0.01589671
06:15:14|0.01589671
06:15:15|0.01589671
06:15:17|0.01589671
06:15:17|0.01589671
06:15:18|0.01589671
06:15:20|0.01589671
06:15:20|0.01589671
06:15:21|0.01591889
06:15:22|0.01591889
06:15:23|0.01591889
06:15:24|0.01591889
06:15:26|0.01591889
06:15:26|0.01591889
06:15:28|0.01591889
06:15:28|0.01591889
06:15:30|0.01591889
06:15:30|0.01591889
06:15:32|0.01591889
06:15:32|0.01591889
06:15:33|0.01591889
06:15:34|0.01591889
06:15:36|0.01591889
06:15:36|0.01591889
06:15:37|0.01591889
06:15:39|0.01591889
06:15:39|0.01591889
06:15:41|0.01591889
06:15:42|0.01591889
06:15:43|0.01591889
06:15:44|0.01591889
06:15:46|0.01591889
06:15:46|0.01591889
06:15:47|0.01591889
06:15:48|0.01591889
06:15:49|0.01591889
06:15:50|0.01591889
06:15:51|0.01588317
06:15:52|0.01588317
06:15:53|0.01588317
06:15:54|0.01588317
06:15:55|0.01588317
06:15:56|0.01588317
06:15:57|0.01588317
06:15:58|0.01588317
06:15:59|0.01588317
06:16:00|0.01588317
06:16:01|0.01588317
06:16:02|0.01588317
06:16:03|0.01588317
06:16:04|0.01588317
06:16:05|0.01588317
06:16:06|0.01588317
06:16:07|0.01588317
06:16:08|0.01588317
06:16:09|0.01590158
06:16:10|0.01590158
06:16:12|0.01590158
06:16:13|0.01590158
06:16:14|0.01590158
06:16:14|0.01590158
06:16:16|0.01590153
06:16:17|0.01590153
06:16:17|0.01590153
06:16:18|0.01590153
06:16:19|0.01590153
06:16:20|0.0159015
06:16:21|0.0159015
06:16:22|0.0159015
06:16:24|0.01590149
06:16:25|0.01590149
06:16:26|0.01590149
06:16:27|0.01590149
06:16:28|0.01590149
06:16:28|0.01590149
06:16:30|0.01590149
06:16:31|0.01591072
06:16:32|0.01591072
06:16:33|0.01591072
06:16:34|0.01591072
06:16:35|0.01591072
06:16:36|0.01591072
06:16:37|0.01591072
06:16:38|0.01591072
06:16:39|0.01591072
06:16:40|0.01591072
06:16:41|0.01591072
06:16:43|0.01591072
06:16:43|0.01591072
06:16:44|0.01588318
06:16:45|0.01588318
06:16:46|0.01588318
06:16:47|0.01589638
06:16:49|0.01589638
06:16:50|0.01589638
06:16:52|0.01589724
06:16:53|0.01586904
06:16:53|0.01586904
06:16:55|0.01586904
06:16:57|0.01588306
06:16:57|0.01588306
06:16:58|0.01588306
06:16:59|0.01588302
06:17:00|0.01588302
06:17:01|0.01588302
06:17:02|0.01588302
06:17:03|0.01588302
06:17:04|0.01588302
06:17:05|0.015883
06:17:06|0.015883
06:17:07|0.015883
06:17:08|0.015883
06:17:09|0.015883
06:17:10|0.015883
06:17:11|0.015883
06:17:12|0.015883
06:17:13|0.015883
06:17:14|0.015883
06:17:15|0.01588297
06:17:16|0.01588297
06:17:17|0.01588297
06:17:18|0.01588297
06:17:19|0.01588297
06:17:20|0.01588297
06:17:21|0.01588297
06:17:22|0.01588297
06:17:23|0.01588297
06:17:24|0.01588297
06:17:25|0.01588289
06:17:26|0.01588289
06:17:27|0.01588289
06:17:28|0.01588289
06:17:29|0.01588284
06:17:30|0.01588297
06:17:31|0.01588297
06:17:32|0.01588297
06:17:33|0.01588296
06:17:34|0.01588296
06:17:35|0.01588296
06:17:36|0.01588295
06:17:37|0.01588295
06:17:38|0.0158663
06:17:40|0.0158663
06:17:40|0.0158663
06:17:41|0.0158663
06:17:42|0.0158663
06:17:43|0.0158663
06:17:45|0.0158663
06:17:46|0.0158663
06:17:47|0.0158663
06:17:48|0.0158663
06:17:49|0.0158663
06:17:51|0.0158663
06:17:51|0.0158663
06:17:52|0.0158663
06:17:54|0.0158663
06:17:54|0.0158663
06:17:55|0.01588132
06:17:57|0.01588132
06:17:58|0.01588132
06:17:59|0.01588132
06:18:00|0.01588132
06:18:00|0.01588132
06:18:02|0.01588132
06:18:03|0.01588132
06:18:04|0.01586253
06:18:05|0.01586564
06:18:05|0.01586535
06:18:06|0.01586909
06:18:08|0.01586909
06:18:09|0.01586904
06:18:09|0.01586904
06:18:10|0.01586887
06:18:12|0.01586887
06:18:13|0.01586886
06:18:14|0.01586886
06:18:15|0.01586886
06:18:15|0.01586886
06:18:17|0.01588014
06:18:18|0.01588014
06:18:19|0.01587989
06:18:20|0.01587989
06:18:21|0.01587989
06:18:22|0.01587953
06:18:23|0.01587953
06:18:24|0.01587953
06:18:25|0.01587953
06:18:26|0.01587946
06:18:27|0.01587946
06:18:28|0.01587946
06:18:29|0.01587946
06:18:30|0.01587942
06:18:31|0.01587942
06:18:32|0.01587942
06:18:34|0.01587942
06:18:34|0.01587936
06:18:35|0.01587936
06:18:36|0.01587936
06:18:37|0.01587936
06:18:38|0.01587914
06:18:39|0.01587914
06:18:40|0.01587914
06:18:41|0.01587914
06:18:42|0.01587914
06:18:44|0.01587914
06:18:45|0.01587914
06:18:46|0.01587914
06:18:46|0.01587914
06:18:48|0.01585661
06:18:49|0.01585661
06:18:50|0.01585661
06:18:51|0.01585661
06:18:52|0.01585661
06:18:53|0.01585661
06:18:53|0.01585661
06:18:55|0.01585661
06:18:56|0.01585661
06:18:58|0.01585661
06:18:58|0.01585661
06:18:59|0.01585661
06:19:00|0.01585661
06:19:01|0.01585661
06:19:02|0.01585661
06:19:03|0.01585661
06:19:05|0.01585661
06:19:06|0.01585661
06:19:06|0.01585661
06:19:08|0.01585661
06:19:09|0.01585661
06:19:10|0.01585661
06:19:11|0.01585661
06:19:12|0.01585661
06:19:13|0.01585661
06:19:14|0.01585661
06:19:15|0.01585661
06:19:15|0.01585661
06:19:16|0.01585661
06:19:17|0.01585661
06:19:18|0.01585661
06:19:20|0.01585661
06:19:21|0.01585661
06:19:22|0.01585661
06:19:22|0.01585661
06:19:23|0.01585661
06:19:25|0.01585661
06:19:26|0.01585661
06:19:27|0.01585661
06:19:28|0.01585661
06:19:30|0.01585661
06:19:30|0.01585661
06:19:31|0.01585661
06:19:33|0.01585661
06:19:33|0.01585661
06:19:35|0.01585661
06:19:35|0.01585661
06:19:36|0.01585661
06:19:37|0.01585661
06:19:38|0.01585661
06:19:39|0.01585661
06:19:40|0.01585661
06:19:42|0.01585661
06:19:42|0.01585661
06:19:44|0.01585661
06:19:44|0.01585661
06:19:45|0.01585661
06:19:46|0.01586185
06:19:47|0.01586185
06:19:49|0.01586185
06:19:49|0.01586185
06:19:50|0.01586185
06:19:51|0.01586185
06:19:53|0.01586185
06:19:53|0.01586185
06:19:55|0.01586185
06:19:56|0.01586185
06:19:57|0.01586185
06:19:58|0.01586185
06:19:59|0.01586185
06:19:59|0.01586185
06:20:01|0.01586185
06:20:02|0.01586185
06:20:03|0.01586185
06:20:03|0.01586185
06:20:05|0.01585561
06:20:06|0.01585561
06:20:07|0.01585561
06:20:08|0.01585561
06:20:09|0.01585561
06:20:10|0.01585561
06:20:11|0.01585561
06:20:12|0.01585561
06:20:13|0.01585561
06:20:14|0.01585561
06:20:15|0.01585561
06:20:16|0.01585561
06:20:17|0.01585561
06:20:18|0.01585561
06:20:19|0.01585561
06:20:20|0.01585561
06:20:21|0.01585561
06:20:22|0.01585561
06:20:23|0.01585561
06:20:24|0.01586185
06:20:25|0.01585561
06:20:26|0.0158556
06:20:27|0.0158556
06:20:28|0.0158556
06:20:29|0.01585561
06:20:30|0.01585561
06:20:31|0.01585561
06:20:32|0.01585561
06:20:33|0.01585561
06:20:34|0.01585561
06:20:35|0.01585561
06:20:36|0.01585561
06:20:37|0.01585561
06:20:39|0.01585561
06:20:39|0.01585561
06:20:40|0.01585561
06:20:41|0.01585561
06:20:42|0.01586185
06:20:43|0.01586185
06:20:44|0.01586185
06:20:46|0.01586185
06:20:47|0.01586185
06:20:47|0.01586185
06:20:48|0.01586185
06:20:50|0.01586185
06:20:50|0.01586185
06:20:51|0.01586185
06:20:53|0.01586185
06:20:54|0.01586185
06:20:54|0.01586185
06:20:56|0.01586185
06:20:57|0.01586185
06:20:58|0.01586185
06:20:59|0.01586185
06:20:59|0.01586185
06:21:01|0.01586185
06:21:01|0.01586185
06:21:03|0.01586185
06:21:04|0.01586185
06:21:05|0.01586185
06:21:06|0.01586185
06:21:07|0.01586185
06:21:07|0.01586185
06:21:09|0.01586185
06:21:10|0.01586185
06:21:11|0.01586185
06:21:12|0.01586185
06:21:13|0.01586185
06:21:14|0.01586185
06:21:15|0.01586185
06:21:17|0.01586185
06:21:17|0.01586185
06:21:18|0.01586185
06:21:19|0.01586185
06:21:20|0.01586185
06:21:21|0.01586185
06:21:22|0.01586185
06:21:23|0.01586185
06:21:24|0.01586185
06:21:25|0.01586185
06:21:26|0.01586185
06:21:27|0.01586185
06:21:28|0.01586185
06:21:29|0.01586185
06:21:30|0.01586185
06:21:31|0.01586185
06:21:32|0.01586185
06:21:33|0.01586185
06:21:34|0.01586185
06:21:35|0.01586185
06:21:36|0.01586185
06:21:37|0.01586185
06:21:38|0.01586185
06:21:39|0.01586431
06:21:40|0.01584556
06:21:41|0.01584556
06:21:42|0.01584556
06:21:43|0.01584556
06:21:44|0.01584556
06:21:45|0.01584556
06:21:47|0.01586278
06:21:48|0.01586278
06:21:48|0.01586278
06:21:50|0.01586
06:21:51|0.01586
06:21:52|0.01586
06:21:52|0.01586
06:21:54|0.01586
06:21:55|0.01586
06:21:56|0.01586
06:21:58|0.01586
06:21:58|0.01586
06:21:59|0.01586
06:22:00|0.01586
06:22:01|0.01586
06:22:02|0.01586
06:22:03|0.01586
06:22:04|0.01586
06:22:05|0.01586
06:22:06|0.01586
06:22:07|0.01586
06:22:09|0.01586
06:22:09|0.01586
06:22:10|0.01586
06:22:12|0.01586278
06:22:13|0.01586278
06:22:14|0.01586278
06:22:14|0.01586278
06:22:15|0.01586278
06:22:17|0.01586278
06:22:17|0.01586278
06:22:19|0.01586278
06:22:20|0.01586278
06:22:21|0.01586278
06:22:22|0.01586278
06:22:23|0.01586278
06:22:24|0.01586278
06:22:25|0.01586278
06:22:26|0.01586278
06:22:27|0.01586278
06:22:28|0.01586278
06:22:29|0.01586278
06:22:30|0.01586278
06:22:31|0.01586278
06:22:32|0.01586278
06:22:33|0.01584511
06:22:34|0.01584511
06:22:35|0.01584511
06:22:36|0.01584511
06:22:37|0.01584511
06:22:38|0.01584511
06:22:39|0.01584511
06:22:40|0.01584511
06:22:41|0.01584511
06:22:42|0.01584511
06:22:43|0.01584511
06:22:44|0.01584511
06:22:45|0.01586777
06:22:46|0.01586777
06:22:47|0.01586777
06:22:48|0.01586777
06:22:50|0.01586777
06:22:50|0.01586777
06:22:52|0.01586777
06:22:52|0.01586777
06:22:54|0.01586777
06:22:55|0.01586777
06:22:56|0.01586777
06:22:57|0.01586777
06:22:58|0.01586777
06:22:59|0.01586777
06:23:00|0.01586777
06:23:01|0.01586777
06:23:02|0.01586777
06:23:03|0.01586777
06:23:04|0.01586777
06:23:05|0.01586777
06:23:06|0.01586777
06:23:07|0.01586777
06:23:08|0.01586777
06:23:10|0.01586777
06:23:10|0.01586777
06:23:11|0.01586777
06:23:12|0.01586654
06:23:13|0.01586654
06:23:15|0.01586654
06:23:16|0.01586654
06:23:17|0.01586654
06:23:18|0.01586654
06:23:19|0.01586654
06:23:20|0.01586654
06:23:21|0.01586654
06:23:22|0.01586654
06:23:23|0.01586654
06:23:24|0.01586654
06:23:25|0.01586654
06:23:26|0.01586654
06:23:27|0.01586654
06:23:28|0.01584593
06:23:28|0.01584593
06:23:30|0.01584593
06:23:31|0.01584593
06:23:32|0.01584593
06:23:33|0.01584593
06:23:34|0.01584593
06:23:35|0.01584593
06:23:35|0.01584593
06:23:37|0.01584593
06:23:38|0.01581186
06:23:38|0.01583264
06:23:40|0.01583264
06:23:41|0.01583264
06:23:42|0.01583264
06:23:43|0.01583264
06:23:44|0.01583555
06:23:45|0.01584593
06:23:46|0.01584593
06:23:47|0.01584593
06:23:48|0.01584593
06:23:50|0.01584593
06:23:50|0.01584593
06:23:52|0.01584593
06:23:53|0.01584593
06:23:53|0.01584593
06:23:54|0.01584593
06:23:55|0.01584593
06:23:57|0.01584593
06:23:58|0.01584593
06:23:59|0.01584593
06:24:00|0.01584593
06:24:01|0.01584593
06:24:02|0.01584593
06:24:03|0.01583389
06:24:03|0.01583389
06:24:05|0.01583389
06:24:06|0.01583389
06:24:07|0.01583389
06:24:08|0.01583389
06:24:09|0.01583389
06:24:10|0.01583389
06:24:11|0.01583389
06:24:12|0.01583389
06:24:13|0.01583389
06:24:14|0.01583389
06:24:15|0.01583389
06:24:16|0.01583389
06:24:17|0.01583389
06:24:18|0.01583389
06:24:19|0.01584593
06:24:20|0.01584593
06:24:21|0.01584593
06:24:22|0.01584593
06:24:23|0.01585477
06:24:24|0.01585477
06:24:25|0.01585477
06:24:26|0.01585477
06:24:27|0.01585489
06:24:28|0.01585489
06:24:29|0.01585489
06:24:30|0.01585489
06:24:31|0.01585489
06:24:32|0.01585489
06:24:33|0.01585489
06:24:34|0.01585489
06:24:35|0.01585489
06:24:36|0.01585489
06:24:37|0.01585489
06:24:38|0.01585489
06:24:39|0.01585489
06:24:40|0.01585489
06:24:41|0.01585489
06:24:42|0.01585489
06:24:43|0.01585489
06:24:44|0.01585489
06:24:45|0.01585489
06:24:46|0.01585489
06:24:47|0.01585489
06:24:48|0.015859
06:24:49|0.015859
06:24:50|0.015859
06:24:52|0.015859
06:24:52|0.015859
06:24:53|0.015859
06:24:55|0.015859
06:24:55|0.015859
06:24:57|0.015859
06:24:58|0.015859
06:24:59|0.015859
06:25:00|0.015859
06:25:01|0.015859
06:25:02|0.015859
06:25:03|0.01587429
06:25:04|0.01587431
06:25:05|0.01587431
06:25:06|0.01587431
06:25:07|0.01585908
06:25:08|0.01585908
06:25:09|0.01585908
06:25:10|0.01585908
06:25:11|0.01585908
06:25:12|0.01585908
06:25:13|0.01585908
06:25:14|0.01585908
06:25:15|0.01585908
06:25:16|0.01585908
06:25:17|0.01585908
06:25:18|0.01585908
06:25:19|0.01585908
06:25:20|0.01585908
06:25:21|0.01585908
06:25:22|0.01585908
06:25:23|0.01585908
06:25:24|0.01585908
06:25:25|0.01585908
06:25:26|0.01585908
06:25:27|0.01585908
06:25:28|0.01585908
06:25:29|0.01585908
06:25:30|0.01585908
06:25:31|0.01585908
06:25:32|0.01585908
06:25:33|0.01585908
06:25:34|0.01585908
06:25:35|0.01585908
06:25:36|0.01585908
06:25:37|0.01585908
06:25:38|0.01585908
06:25:39|0.01585908
06:25:40|0.01585908
06:25:41|0.01585908
06:25:42|0.01585908
06:25:43|0.01585908
06:25:44|0.0158465
06:25:45|0.0158465
06:25:46|0.0158465
06:25:47|0.0158465
06:25:48|0.0158465
06:25:49|0.0158465
06:25:50|0.01584651
06:25:51|0.01584651
06:25:53|0.01584651
06:25:54|0.01584651
06:25:55|0.01584651
06:25:56|0.01584651
06:25:57|0.01584651
06:25:59|0.01584651
06:25:59|0.01584651
06:26:00|0.01584651
06:26:01|0.01584651
06:26:02|0.01584651
06:26:03|0.01584651
06:26:04|0.01584651
06:26:05|0.01584651
06:26:06|0.01584651
06:26:07|0.01584651
06:26:08|0.01584651
06:26:09|0.01584651
06:26:10|0.01584651
06:26:12|0.01584651
06:26:13|0.01584651
06:26:14|0.01584651
06:26:15|0.01584651
06:26:16|0.01584651
06:26:16|0.01584651
06:26:18|0.01584651
06:26:19|0.01584651
06:26:19|0.01584651
06:26:21|0.01584651
06:26:22|0.01584651
06:26:23|0.01584651
06:26:24|0.01584651
06:26:25|0.01584651
06:26:26|0.01584593
06:26:26|0.01584593
06:26:27|0.01584593
06:26:29|0.01584593
06:26:30|0.01584593
06:26:31|0.01584593
06:26:31|0.01584593
06:26:33|0.01584593
06:26:34|0.01584593
06:26:35|0.01584593
06:26:36|0.01582943
06:26:37|0.01582943
06:26:38|0.01582943
06:26:39|0.01582943
06:26:39|0.01584593
06:26:41|0.01584593
06:26:42|0.01584593
06:26:43|0.01584593
06:26:43|0.01584593
06:26:45|0.01584593
06:26:45|0.01584593
06:26:46|0.01584593
06:26:48|0.01584593
06:26:49|0.01584593
06:26:50|0.01584593
06:26:51|0.01584593
06:26:53|0.01584593
06:26:54|0.01584593
06:26:55|0.01584593
06:26:57|0.01584593
06:26:57|0.01584593
06:26:59|0.01584593
06:26:59|0.01584593
06:27:01|0.01584593
06:27:01|0.01584593
06:27:02|0.01584593
06:27:04|0.01584593
06:27:05|0.01584593
06:27:06|0.01584593
06:27:06|0.01584593
06:27:07|0.01584593
06:27:08|0.01584593
06:27:09|0.01584593
06:27:10|0.01584593
06:27:11|0.01584593
06:27:12|0.01584593
06:27:13|0.01584593
06:27:14|0.01584593
06:27:16|0.01584593
06:27:17|0.01584593
06:27:17|0.01584593
06:27:18|0.01584593
06:27:20|0.01584593
06:27:21|0.01584593
06:27:22|0.01584593
06:27:23|0.01584593
06:27:24|0.01584593
06:27:25|0.01584593
06:27:25|0.01584593
06:27:26|0.01584593
06:27:28|0.01584593
06:27:29|0.01584593
06:27:30|0.01584593
06:27:31|0.01584593
06:27:32|0.01584593
06:27:33|0.01584593
06:27:34|0.01584593
06:27:35|0.01584593
06:27:36|0.01584593
06:27:36|0.01584593
06:27:38|0.01584593
06:27:39|0.01584593
06:27:40|0.01584593
06:27:41|0.01584593
06:27:42|0.01584593
06:27:42|0.01584593
06:27:43|0.01584593
06:27:45|0.01584593
06:27:46|0.01584593
06:27:47|0.01584593
06:27:48|0.01584593
06:27:49|0.01584593
06:27:50|0.01584593
06:27:50|0.01584593
06:27:52|0.01584593
06:27:53|0.01582381
06:27:55|0.01582381
06:27:55|0.01582381
06:27:57|0.01582381
06:27:58|0.01582381
06:27:59|0.01582381
06:28:01|0.01582381
06:28:02|0.0158238
06:28:03|0.0158238
06:28:04|0.0158238
06:28:04|0.0158238
06:28:06|0.0158238
06:28:07|0.0158238
06:28:07|0.0158238
06:28:09|0.0158238
06:28:09|0.0158238
06:28:11|0.0158238
06:28:12|0.0158238
06:28:12|0.0158238
06:28:13|0.0158238
06:28:15|0.0158238
06:28:15|0.01581051
06:28:17|0.01581051
06:28:17|0.01581051
06:28:19|0.01581051
06:28:20|0.01581051
06:28:20|0.01581051
06:28:22|0.01581051
06:28:22|0.01581051
06:28:23|0.01581051
06:28:25|0.01581053
06:28:25|0.01581053
06:28:26|0.01581053
06:28:28|0.01581053
06:28:28|0.01581053
06:28:30|0.01581053
06:28:31|0.01581053
06:28:31|0.01581
06:28:32|0.01579698
06:28:34|0.01579698
06:28:34|0.01579698
06:28:35|0.01579698
06:28:36|0.01579698
06:28:37|0.01579698
06:28:39|0.01579698
06:28:40|0.01579698
06:28:40|0.01579698
06:28:41|0.01579698
06:28:43|0.01579698
06:28:44|0.01579698
06:28:44|0.01579698
06:28:46|0.01579698
06:28:46|0.01577899
06:28:48|0.0157888
06:28:48|0.0157888
06:28:50|0.0157888
06:28:51|0.01579301
06:28:51|0.01579301
06:28:52|0.01579301
06:28:54|0.01579301
06:28:55|0.01579301
06:28:56|0.01579301
06:28:57|0.01579301
06:28:59|0.01579301
06:28:59|0.01579301
06:29:00|0.01579301
06:29:01|0.01579301
06:29:02|0.01579301
06:29:03|0.01579301
06:29:04|0.01579301
06:29:06|0.01579301
06:29:07|0.01579301
06:29:08|0.01579301
06:29:09|0.01579301
06:29:10|0.01579301
06:29:11|0.01577622
06:29:13|0.01577622
06:29:13|0.01576033
06:29:14|0.01576033
06:29:15|0.01576033
06:29:16|0.01576033
06:29:17|0.01576033
06:29:18|0.01576033
06:29:19|0.01576033
06:29:20|0.01576033
06:29:21|0.01576034
06:29:22|0.01576034
06:29:24|0.0157885
06:29:24|0.01578826
06:29:25|0.01578826
06:29:26|0.01578826
06:29:27|0.01578826
06:29:29|0.01578789
06:29:29|0.01578789
06:29:30|0.01578789
06:29:31|0.01578789
06:29:32|0.01578789
06:29:33|0.01578789
06:29:34|0.01578789
06:29:35|0.01578789
06:29:36|0.01578789
06:29:37|0.01578789
06:29:38|0.01578789
06:29:39|0.01578789
06:29:40|0.01578789
06:29:41|0.01578789
06:29:42|0.01578789
06:29:43|0.01578789
06:29:45|0.01578789
06:29:46|0.01578789
06:29:47|0.01578789
06:29:48|0.01578789
06:29:49|0.01578789
06:29:49|0.01578776
06:29:51|0.01578786
06:29:51|0.01578786
06:29:52|0.01578786
06:29:53|0.01578786
06:29:55|0.01578786
06:29:56|0.01578786
06:29:57|0.01578786
06:29:58|0.01578786
06:29:59|0.01578786
06:30:00|0.01578786
06:30:01|0.015793
06:30:02|0.015797
06:30:03|0.015797
06:30:04|0.015797
06:30:05|0.01579377
06:30:06|0.01579377
06:30:07|0.01579377
06:30:08|0.01579377
06:30:09|0.01579377
06:30:10|0.01579377
06:30:11|0.01581723
06:30:12|0.01581723
06:30:14|0.01581723
06:30:14|0.01581723
06:30:15|0.01581723
06:30:16|0.01581723
06:30:18|0.01581723
06:30:19|0.01581723
06:30:19|0.01581723
06:30:20|0.01581723
06:30:22|0.01581723
06:30:23|0.01581723
06:30:23|0.01581723
06:30:24|0.01581723
06:30:26|0.01581723
06:30:26|0.01581723
06:30:27|0.01581723
06:30:29|0.01581723
06:30:30|0.01581723
06:30:31|0.01581723
06:30:31|0.01581723
06:30:32|0.01581723
06:30:34|0.01581723
06:30:34|0.01581723
06:30:36|0.01581723
06:30:36|0.01581723
06:30:37|0.01581723
06:30:39|0.01581723
06:30:39|0.01581723
06:30:41|0.01581723
06:30:42|0.01581723
06:30:43|0.01581723
06:30:44|0.01581723
06:30:45|0.01581723
06:30:46|0.01581723
06:30:47|0.01581723
06:30:48|0.01581723
06:30:49|0.01581723
06:30:50|0.01581723
06:30:51|0.01581723
06:30:51|0.01581723
06:30:52|0.01581723
06:30:54|0.01581723
06:30:54|0.01581723
06:30:56|0.01581723
06:30:57|0.01581723
06:30:59|0.01581723
06:30:59|0.01581723
06:31:00|0.01581723
06:31:02|0.01581723
06:31:03|0.01579379
06:31:03|0.01579379
06:31:05|0.01579379
06:31:06|0.01579379
06:31:07|0.01579379
06:31:08|0.01579379
06:31:09|0.01579379
06:31:10|0.01579379
06:31:10|0.01579379
06:31:11|0.01579379
06:31:13|0.01579379
06:31:14|0.01579379
06:31:14|0.01579379
06:31:16|0.01579379
06:31:16|0.01579379
06:31:18|0.01579379
06:31:19|0.01579379
06:31:20|0.01579379
06:31:20|0.01579379
06:31:22|0.01579379
06:31:22|0.01579379
06:31:24|0.01579379
06:31:25|0.01579379
06:31:26|0.01579379
06:31:26|0.01579379
06:31:28|0.01579379
06:31:29|0.01579379
06:31:29|0.01579379
06:31:31|0.01579379
06:31:32|0.01579772
06:31:32|0.01579772
06:31:34|0.01579772
06:31:35|0.01579772
06:31:36|0.01579772
06:31:37|0.01579772
06:31:38|0.01579772
06:31:39|0.01579772
06:31:40|0.01579772
06:31:41|0.01579772
06:31:42|0.01579772
06:31:43|0.01579775
06:31:43|0.01579775
06:31:44|0.01579775
06:31:45|0.01579775
06:31:46|0.01578014
06:31:48|0.01578014
06:31:49|0.01578014
06:31:49|0.01578014
06:31:51|0.01578014
06:31:52|0.01578014
06:31:53|0.01578014
06:31:54|0.01578014
06:31:55|0.01578014
06:31:56|0.01578014
06:31:58|0.01578014
06:31:59|0.01578014
06:32:00|0.01578014
06:32:02|0.01578014
06:32:03|0.01578014
06:32:03|0.01578014
06:32:05|0.01578014
06:32:06|0.01578014
06:32:06|0.01578014
06:32:08|0.01578014
06:32:09|0.01578014
06:32:10|0.01578014
06:32:11|0.01578014
06:32:12|0.01578014
06:32:13|0.01578014
06:32:14|0.01578014
06:32:15|0.01578014
06:32:16|0.01578014
06:32:17|0.01578014
06:32:18|0.01578014
06:32:19|0.01578014
06:32:20|0.01578014
06:32:21|0.01578014
06:32:22|0.01578014
06:32:23|0.01578014
06:32:24|0.01578014
06:32:25|0.01578014
06:32:26|0.01578014
06:32:27|0.01578014
06:32:28|0.01578014
06:32:29|0.01578014
06:32:30|0.01578014
06:32:31|0.01578014
06:32:32|0.01578014
06:32:33|0.01578014
06:32:34|0.01578014
06:32:35|0.01578014
06:32:36|0.01578014
06:32:37|0.01578014
06:32:38|0.01578014
06:32:40|0.01578014
06:32:40|0.01578014
06:32:41|0.01578014
06:32:42|0.01578014
06:32:43|0.01578014
06:32:45|0.01578014
06:32:45|0.01578014
06:32:46|0.01578014
06:32:47|0.01578014
06:32:48|0.01578014
06:32:49|0.01578014
06:32:50|0.01578014
06:32:51|0.01578014
06:32:52|0.01578014
06:32:53|0.01578014
06:32:54|0.01578014
06:32:55|0.01578014
06:32:56|0.01578014
06:32:58|0.01578014
06:32:59|0.01578014
06:33:01|0.01578014
06:33:01|0.01578014
06:33:02|0.01578014
06:33:04|0.01578014
06:33:05|0.01578014
06:33:05|0.01578014
06:33:07|0.01578014
06:33:08|0.01578014
06:33:09|0.01578014
06:33:10|0.01578014
06:33:11|0.01578014
06:33:12|0.01578014
06:33:13|0.01578014
06:33:14|0.01578014
06:33:15|0.01578014
06:33:15|0.01578014
06:33:17|0.01578014
06:33:18|0.01578014
06:33:19|0.01578014
06:33:20|0.01578014
06:33:21|0.01578014
06:33:21|0.01578014
06:33:23|0.01578014
06:33:24|0.01578014
06:33:24|0.01578014
06:33:26|0.01578014
06:33:27|0.0157804
06:33:28|0.0157804
06:33:29|0.0157804
06:33:30|0.0157804
06:33:31|0.0157804
06:33:32|0.0157804
06:33:33|0.0157804
06:33:34|0.0157804
06:33:35|0.0157804
06:33:36|0.0157804
06:33:37|0.0157804
06:33:38|0.015762
06:33:39|0.015762
06:33:40|0.015762
06:33:41|0.015762
06:33:42|0.015762
06:33:43|0.015762
06:33:44|0.015762
06:33:45|0.015762
06:33:46|0.015762
06:33:47|0.015762
06:33:48|0.015762
06:33:49|0.015762
06:33:50|0.015762
06:33:51|0.015762
06:33:52|0.015762
06:33:53|0.015762
06:33:54|0.015762
06:33:55|0.015762
06:33:56|0.015762
06:33:57|0.015762
06:33:58|0.015762
06:33:59|0.015762
06:34:01|0.015762
06:34:01|0.015762
06:34:02|0.015762
06:34:03|0.015762
06:34:04|0.015762
06:34:05|0.015762
06:34:07|0.015762
06:34:08|0.015762
06:34:08|0.015762
06:34:10|0.015762
06:34:11|0.015795
06:34:12|0.015795
06:34:13|0.015795
06:34:13|0.015795
06:34:14|0.015795
06:34:16|0.015795
06:34:16|0.015795
06:34:18|0.015795
06:34:18|0.015795
06:34:20|0.015795
06:34:20|0.015795
06:34:21|0.015795
06:34:23|0.015795
06:34:23|0.015795
06:34:25|0.01579462
06:34:25|0.01579462
06:34:27|0.01579462
06:34:27|0.01579462
06:34:29|0.01579462
06:34:29|0.01579453
06:34:30|0.01579453
06:34:32|0.01579453
06:34:33|0.01579453
06:34:33|0.01579453
06:34:34|0.01579453
06:34:36|0.01579453
06:34:36|0.01579453
06:34:38|0.01579453
06:34:38|0.01579453
06:34:40|0.01579453
06:34:41|0.01579453
06:34:42|0.01579453
06:34:43|0.01579453
06:34:44|0.01579453
06:34:45|0.01579453
06:34:46|0.01579453
06:34:46|0.01579453
06:34:47|0.01579453
06:34:49|0.01579453
06:34:49|0.01579453
06:34:51|0.01579453
06:34:52|0.01579453
06:34:53|0.01579453
06:34:53|0.01579453
06:34:55|0.01579453
06:34:56|0.01579453
06:34:56|0.01579453
06:34:57|0.01579453
06:34:59|0.01579453
06:35:00|0.01579453
06:35:00|0.01579453
06:35:02|0.01579453
06:35:03|0.01579453
06:35:05|0.01579453
06:35:05|0.01579453
06:35:07|0.01579453
06:35:08|0.01579453
06:35:09|0.01579453
06:35:10|0.01579453
06:35:11|0.01579453
06:35:12|0.01579453
06:35:13|0.01579453
06:35:14|0.01579453
06:35:14|0.01579453
06:35:15|0.01579453
06:35:17|0.01579453
06:35:17|0.01579453
06:35:19|0.01579453
06:35:19|0.01579453
06:35:20|0.01579453
06:35:22|0.01579453
06:35:22|0.01579453
06:35:24|0.01579453
06:35:25|0.01579453
06:35:26|0.01579453
06:35:27|0.01579453
06:35:28|0.01579453
06:35:29|0.01579453
06:35:30|0.01579453
06:35:30|0.01579453
06:35:31|0.01579453
06:35:32|0.01579453
06:35:34|0.01579453
06:35:35|0.01579453
06:35:38|0.01579453
06:35:38|0.01579453
06:35:39|0.01579453
06:35:40|0.01579453
06:35:41|0.01579453
06:35:43|0.01579453
06:35:43|0.01579453
06:35:44|0.01579453
06:35:45|0.01579453
06:35:46|0.01579453
06:35:48|0.01579453
06:35:48|0.01579453
06:35:49|0.01579453
06:35:50|0.01579453
06:35:51|0.01579453
06:35:52|0.01579453
06:35:53|0.01579453
06:35:54|0.01579453
06:35:55|0.01579453
06:35:57|0.01579453
06:35:58|0.01579453
06:35:58|0.01579453
06:35:59|0.01579453
06:36:00|0.01579453
06:36:01|0.01579453
06:36:03|0.01579453
06:36:04|0.01579453
06:36:06|0.01579453
06:36:06|0.01579453
06:36:07|0.01579453
06:36:09|0.01579453
06:36:10|0.01579453
06:36:11|0.01579453
06:36:11|0.01579453
06:36:13|0.01579453
06:36:14|0.01579453
06:36:15|0.01579453
06:36:16|0.01579453
06:36:17|0.01579453
06:36:18|0.01579453
06:36:19|0.01579453
06:36:20|0.01579453
06:36:21|0.01579453
06:36:22|0.01579453
06:36:23|0.01579453
06:36:24|0.01579453
06:36:25|0.01579453
06:36:26|0.01579453
06:36:27|0.01579453
06:36:28|0.01579453
06:36:29|0.01579453
06:36:30|0.01579453
06:36:31|0.01579453
06:36:32|0.01579453
06:36:33|0.01579453
06:36:34|0.01579453
06:36:35|0.01579453
06:36:36|0.01579453
06:36:37|0.01579453
06:36:38|0.01579453
06:36:38|0.01579453
06:36:40|0.01579453
06:36:41|0.01577058
06:36:42|0.01577058
06:36:43|0.01577058
06:36:44|0.01577058
06:36:45|0.01577058
06:36:46|0.01577058
06:36:47|0.01577058
06:36:48|0.01577058
06:36:49|0.01577058
06:36:50|0.01577058
06:36:51|0.01577058
06:36:52|0.01577058
06:36:53|0.01577058
06:36:54|0.01577058
06:36:55|0.01577058
06:36:56|0.01577058
06:36:58|0.01577058
06:36:58|0.01577067
06:36:59|0.01579453
06:37:01|0.01579453
06:37:02|0.01579453
06:37:03|0.01579453
06:37:03|0.01579453
06:37:05|0.01579453
06:37:06|0.01579453
06:37:07|0.01579453
06:37:08|0.01579453
06:37:09|0.01579453
06:37:10|0.01579453
06:37:11|0.01579453
06:37:12|0.01579453
06:37:13|0.01579453
06:37:14|0.01579453
06:37:15|0.01579453
06:37:16|0.01579453
06:37:17|0.01579453
06:37:18|0.01579453
06:37:19|0.01579453
06:37:20|0.01579453
06:37:21|0.01579453
06:37:22|0.01579453
06:37:23|0.01579453
06:37:24|0.01579453
06:37:25|0.01579453
06:37:27|0.01579453
06:37:27|0.01579453
06:37:28|0.01579453
06:37:29|0.01579453
06:37:30|0.01579453
06:37:31|0.01579453
06:37:32|0.01579453
06:37:34|0.01579453
06:37:34|0.01579453
06:37:35|0.01579453
06:37:36|0.01579453
06:37:37|0.01579453
06:37:39|0.01579453
06:37:39|0.01579453
06:37:40|0.01579453
06:37:41|0.01579453
06:37:42|0.01579453
06:37:44|0.01579453
06:37:45|0.01579453
06:37:45|0.01579453
06:37:46|0.01579453
06:37:48|0.01579453
06:37:49|0.01579453
06:37:49|0.01579453
06:37:50|0.01579453
06:37:52|0.01579699
06:37:53|0.01579699
06:37:54|0.01579699
06:37:54|0.01579699
06:37:55|0.01579699
06:37:57|0.01579699
06:37:58|0.01579699
06:37:58|0.01579699
06:38:00|0.01579699
06:38:00|0.01579699
06:38:02|0.01579699
06:38:03|0.01579699
06:38:04|0.01579699
06:38:05|0.01579699
06:38:06|0.01579699
06:38:07|0.01579699
06:38:08|0.01579699
06:38:10|0.01579699
06:38:10|0.01579699
06:38:12|0.01579699
06:38:12|0.01579699
06:38:13|0.01579699
06:38:14|0.01579699
06:38:16|0.01579699
06:38:16|0.01579699
06:38:17|0.01579699
06:38:18|0.01579699
06:38:20|0.01579699
06:38:20|0.01579699
06:38:22|0.01580321
06:38:23|0.01580321
06:38:24|0.01580321
06:38:24|0.01580321
06:38:25|0.01580321
06:38:26|0.01580321
06:38:27|0.01580321
06:38:29|0.01580321
06:38:29|0.01580321
06:38:31|0.01580321
06:38:32|0.01579699
06:38:33|0.01579699
06:38:33|0.01579699
06:38:35|0.01579699
06:38:36|0.01579699
06:38:36|0.01579699
06:38:38|0.01579699
06:38:39|0.01579699
06:38:40|0.01579699
06:38:40|0.01579699
06:38:42|0.01579699
06:38:43|0.01579699
06:38:44|0.01579699
06:38:45|0.01579699
06:38:45|0.01579699
06:38:46|0.01579699
06:38:48|0.01579699
06:38:49|0.01579699
06:38:50|0.01579699
06:38:50|0.01579699
06:38:52|0.01579699
06:38:52|0.01579699
06:38:54|0.01579699
06:38:54|0.01579699
06:38:56|0.01579699
06:38:56|0.01579699
06:38:58|0.01579699
06:38:59|0.01579699
06:39:00|0.01579699
06:39:00|0.01579699
06:39:02|0.01579699
06:39:02|0.01579699
06:39:05|0.01579699
06:39:06|0.01579699
06:39:07|0.01579699
06:39:08|0.0158037
06:39:09|0.0158037
06:39:09|0.0158037
06:39:11|0.0158037
06:39:12|0.0158037
06:39:13|0.0158037
06:39:14|0.0158037
06:39:15|0.0158037
06:39:16|0.0158037
06:39:17|0.0158037
06:39:18|0.0158037
06:39:19|0.0158037
06:39:20|0.0158037
06:39:21|0.0158037
06:39:22|0.0158037
06:39:23|0.0158037
06:39:24|0.0158037
06:39:25|0.0158037
06:39:26|0.0158037
06:39:27|0.0158037
06:39:28|0.0158037
06:39:30|0.0158037
06:39:30|0.0158037
06:39:32|0.0158037
06:39:32|0.01584239
06:39:34|0.01584239
06:39:34|0.01584239
06:39:35|0.01584239
06:39:36|0.01584239
06:39:37|0.01584239
06:39:38|0.01584239
06:39:39|0.01584239
06:39:40|0.01584239
06:39:41|0.01584239
06:39:42|0.01584239
06:39:43|0.01584239
06:39:44|0.01584239
06:39:45|0.01584239
06:39:47|0.01584239
06:39:47|0.01584239
06:39:48|0.01584239
06:39:49|0.01584239
06:39:50|0.01584239
06:39:51|0.01584239
06:39:52|0.01584239
06:39:53|0.01584239
06:39:55|0.01584239
06:39:55|0.01584239
06:39:56|0.01584239
06:39:57|0.01584239
06:39:58|0.01584239
06:39:59|0.01584239
06:40:00|0.01584239
06:40:02|0.01584239
06:40:02|0.01584239
06:40:04|0.01584239
06:40:05|0.01584243
06:40:06|0.01584243
06:40:07|0.0158636
06:40:08|0.0158636
06:40:09|0.0158636
06:40:10|0.0158636
06:40:11|0.0158636
06:40:13|0.0158636
06:40:13|0.0158636
06:40:14|0.0158636
06:40:15|0.0158636
06:40:17|0.0158636
06:40:17|0.0158636
06:40:19|0.0158636
06:40:20|0.0158636
06:40:20|0.0158636
06:40:21|0.0158636
06:40:23|0.0158636
06:40:24|0.0158636
06:40:25|0.0158636
06:40:25|0.0158636
06:40:27|0.0158636
06:40:27|0.0158636
06:40:28|0.0158636
06:40:30|0.01586495
06:40:31|0.01586495
06:40:32|0.01586495
06:40:33|0.01586495
06:40:34|0.01586495
06:40:35|0.01586495
06:40:36|0.01586495
06:40:36|0.01586495
06:40:38|0.0159
06:40:39|0.01590376
06:40:40|0.01590376
06:40:41|0.01590376
06:40:42|0.01590376
06:40:43|0.01590376
06:40:44|0.01590376
06:40:45|0.01590376
06:40:46|0.01591566
06:40:47|0.01591566
06:40:48|0.01587427
06:40:49|0.01587427
06:40:50|0.01587427
06:40:51|0.01587427
06:40:52|0.01591605
06:40:53|0.01591605
06:40:54|0.01591375
06:40:55|0.01591375
06:40:56|0.01591375
06:40:57|0.01591375
06:40:58|0.01591375
06:40:59|0.01591605
06:41:01|0.01591605
06:41:01|0.01591605
06:41:02|0.01591375
06:41:03|0.01591375
06:41:04|0.01591375
06:41:06|0.01591375
06:41:06|0.01591375
06:41:07|0.01591375
06:41:09|0.01591375
06:41:10|0.01591375
06:41:11|0.01591375
06:41:12|0.01591375
06:41:13|0.01587732
06:41:13|0.01587732
06:41:15|0.01587732
06:41:16|0.01587732
06:41:17|0.01587732
06:41:19|0.01587567
06:41:19|0.01587567
06:41:20|0.01587567
06:41:21|0.01587567
06:41:22|0.01587567
06:41:23|0.01587567
06:41:24|0.01587567
06:41:25|0.01587567
06:41:26|0.01587567
06:41:28|0.01587567
06:41:28|0.01587567
06:41:29|0.01587567
06:41:30|0.01587567
06:41:31|0.01587567
06:41:33|0.01587567
06:41:33|0.01587567
06:41:34|0.0159056
06:41:35|0.0159056
06:41:36|0.01587568
06:41:37|0.01587568
06:41:38|0.01587568
06:41:39|0.0158334
06:41:40|0.0158334
06:41:41|0.0158334
06:41:42|0.0158334
06:41:44|0.0158334
06:41:44|0.0158334
06:41:45|0.0158334
06:41:46|0.0158334
06:41:47|0.01584373
06:41:49|0.01584373
06:41:50|0.01584373
06:41:50|0.01584373
06:41:51|0.01584373
06:41:53|0.01584373
06:41:53|0.01584373
06:41:55|0.01584373
06:41:56|0.01584373
06:41:56|0.01584373
06:41:58|0.01584373
06:41:59|0.01584373
06:42:00|0.01587321
06:42:01|0.01587321
06:42:01|0.01587321
06:42:03|0.01587321
06:42:03|0.01587321
06:42:05|0.01587321
06:42:06|0.01587321
06:42:06|0.01587321
06:42:08|0.01587321
06:42:09|0.01587321
06:42:10|0.01587321
06:42:10|0.01587321
06:42:12|0.01587321
06:42:13|0.01587321
06:42:14|0.01587321
06:42:15|0.01587321
06:42:17|0.01592259
06:42:18|0.0159686
06:42:18|0.01592494
06:42:20|0.01592491
06:42:21|0.01592491
06:42:22|0.01592491
06:42:23|0.01592491
06:42:24|0.01592491
06:42:25|0.01592491
06:42:26|0.01592491
06:42:27|0.01592491
06:42:28|0.01592491
06:42:29|0.01600003
06:42:30|0.01604998
06:42:31|0.01604998
06:42:32|0.01600685
06:42:33|0.01600745
06:42:34|0.0160081
06:42:35|0.0160077
06:42:36|0.0160077
06:42:37|0.0160077
06:42:38|0.01596627
06:42:39|0.01596627
06:42:40|0.01596627
06:42:41|0.01596627
06:42:42|0.01596627
06:42:43|0.01596627
06:42:44|0.01596627
06:42:45|0.01596627
06:42:46|0.01596627
06:42:47|0.01596627
06:42:48|0.01600662
06:42:49|0.01600662
06:42:50|0.01600662
06:42:51|0.01600662
06:42:52|0.01600662
06:42:53|0.01600662
06:42:54|0.01600662
06:42:55|0.01600662
06:42:56|0.01600662
06:42:57|0.01600662
06:42:58|0.01600662
06:42:59|0.01600662
06:43:00|0.01600662
06:43:01|0.01600662
06:43:02|0.01600662
06:43:03|0.01600662
06:43:04|0.01600662
06:43:05|0.01600662
06:43:06|0.01600662
06:43:07|0.01600662
06:43:09|0.01604622
06:43:10|0.01604622
06:43:11|0.01605349
06:43:12|0.01605358
06:43:13|0.01605363
06:43:14|0.01604623
06:43:14|0.01609485
06:43:16|0.0161
06:43:17|0.01609485
06:43:18|0.01604625
06:43:19|0.01604628
06:43:20|0.01604628
06:43:21|0.01604628
06:43:22|0.01604628
06:43:23|0.01604618
06:43:24|0.01604618
06:43:25|0.01611777
06:43:26|0.01604986
06:43:27|0.01604986
06:43:28|0.01604986
06:43:29|0.01604986
06:43:30|0.01604986
06:43:31|0.01604986
06:43:32|0.01604986
06:43:33|0.01607282
06:43:34|0.01605143
06:43:35|0.01604908
06:43:36|0.01604908
06:43:37|0.01604908
06:43:38|0.0160932
06:43:39|0.0160932
06:43:40|0.0160932
06:43:41|0.0160932
06:43:42|0.01609822
06:43:43|0.01609822
06:43:44|0.01609822
06:43:45|0.01609822
06:43:46|0.01609822
06:43:47|0.01609822
06:43:49|0.01609822
06:43:49|0.01609822
06:43:50|0.01609822
06:43:51|0.01609822
06:43:52|0.01609822
06:43:54|0.01609822
06:43:54|0.01609524
06:43:55|0.01609525
06:43:56|0.01609525
06:43:57|0.01609525
06:43:59|0.01609525
06:43:59|0.01609525
06:44:00|0.01609525
06:44:01|0.01609525
06:44:02|0.01609525
06:44:04|0.01609525
06:44:04|0.01606714
06:44:05|0.01606714
06:44:06|0.01606714
06:44:07|0.01606714
06:44:08|0.01609525
06:44:10|0.01609526
06:44:11|0.01606884
06:44:12|0.01606884
06:44:13|0.01606884
06:44:14|0.01606884
06:44:15|0.01606884
06:44:16|0.01606884
06:44:17|0.01606884
06:44:18|0.01606884
06:44:19|0.01606884
06:44:20|0.01606884
06:44:21|0.016109
06:44:22|0.016109
06:44:23|0.016109
06:44:24|0.01611766
06:44:25|0.01611766
06:44:26|0.01610852
06:44:27|0.016109
06:44:28|0.016109
06:44:29|0.01611766
06:44:30|0.01611766
06:44:32|0.01611766
06:44:32|0.01611766
06:44:33|0.01611766
06:44:34|0.01611766
06:44:35|0.01611764
06:44:37|0.01611764
06:44:37|0.01611764
06:44:38|0.01608626
06:44:39|0.01605592
06:44:40|0.01609901
06:44:42|0.01609901
06:44:42|0.01609901
06:44:43|0.01609884
06:44:45|0.01609884
06:44:46|0.0160571
06:44:46|0.0160571
06:44:48|0.0160571
06:44:48|0.01611237
06:44:50|0.01611237
06:44:51|0.01611237
06:44:52|0.01611237
06:44:53|0.01611237
06:44:54|0.01611237
06:44:55|0.01610169
06:44:56|0.01610169
06:44:56|0.01610169
06:44:57|0.01610169
06:44:59|0.01610169
06:45:00|0.01610169
06:45:00|0.01610169
06:45:02|0.01610169
06:45:03|0.01610168
06:45:04|0.01610168
06:45:04|0.01610168
06:45:05|0.01610168
06:45:06|0.01610168
06:45:07|0.01610168
06:45:08|0.01610168
06:45:10|0.01610168
06:45:11|0.01610168
06:45:12|0.01610168
06:45:13|0.01610168
06:45:15|0.01610168
06:45:16|0.01610168
06:45:16|0.01610168
06:45:18|0.01610168
06:45:18|0.01610167
06:45:20|0.01610167
06:45:21|0.01610167
06:45:22|0.01610165
06:45:23|0.01610165
06:45:24|0.01610165
06:45:25|0.01610165
06:45:26|0.01610165
06:45:27|0.01610165
06:45:28|0.01610165
06:45:29|0.01610165
06:45:30|0.01610165
06:45:31|0.01610165
06:45:32|0.01610153
06:45:33|0.01610153
06:45:34|0.01610153
06:45:35|0.01610153
06:45:36|0.0160621
06:45:37|0.0160621
06:45:38|0.01606214
06:45:39|0.01606215
06:45:40|0.0160463
06:45:41|0.0160463
06:45:42|0.0160463
06:45:43|0.01602395
06:45:44|0.01602395
06:45:45|0.01602395
06:45:46|0.01602395
06:45:47|0.01602395
06:45:48|0.01602395
06:45:49|0.01602395
06:45:50|0.01602395
06:45:51|0.01602395
06:45:52|0.01602395
06:45:53|0.01602395
06:45:54|0.01600003
06:45:55|0.01600006
06:45:56|0.01600006
06:45:57|0.01600006
06:45:58|0.01600006
06:46:00|0.01600006
06:46:01|0.01600006
06:46:02|0.01600007
06:46:02|0.01600007
06:46:03|0.01600007
06:46:05|0.01600007
06:46:05|0.01600007
06:46:06|0.01600007
06:46:07|0.01600007
06:46:08|0.01600007
06:46:10|0.01600007
06:46:11|0.01602481
06:46:12|0.01602481
06:46:13|0.01602481
06:46:14|0.01602481
06:46:15|0.01602481
06:46:17|0.01602481
06:46:18|0.01602481
06:46:19|0.01602481
06:46:19|0.01602481
06:46:20|0.01602481
06:46:22|0.01602481
06:46:22|0.01602481
06:46:23|0.01602481
06:46:24|0.01602481
06:46:26|0.01600001
06:46:27|0.01600001
06:46:27|0.01600001
06:46:28|0.01600001
06:46:29|0.01600001
06:46:31|0.01600001
06:46:31|0.01600001
06:46:32|0.01600001
06:46:34|0.01600001
06:46:34|0.01600001
06:46:35|0.01600001
06:46:36|0.01600001
06:46:38|0.01600001
06:46:39|0.01600001
06:46:40|0.01600001
06:46:41|0.01600001
06:46:42|0.01600001
06:46:43|0.01600001
06:46:44|0.01604262
06:46:45|0.01604262
06:46:46|0.01604262
06:46:47|0.01604262
06:46:48|0.01603658
06:46:48|0.01603658
06:46:50|0.01603658
06:46:51|0.01607405
06:46:52|0.0160759
06:46:53|0.01607591
06:46:54|0.01606644
06:46:55|0.01606065
06:46:56|0.01606066
06:46:57|0.01606066
06:46:58|0.01607591
06:46:59|0.01607591
06:47:00|0.01607591
06:47:01|0.01607591
06:47:02|0.01607591
06:47:03|0.01606068
06:47:04|0.01603261
06:47:05|0.01604219
06:47:06|0.01604219
06:47:07|0.01604219
06:47:08|0.01604219
06:47:09|0.01604219
06:47:10|0.01604219
06:47:12|0.01604219
06:47:13|0.01604219
06:47:14|0.01604219
06:47:16|0.01604219
06:47:17|0.01604219
06:47:18|0.01604219
06:47:19|0.01604219
06:47:20|0.01604219
06:47:21|0.01604219
06:47:22|0.01604219
06:47:23|0.01604219
06:47:24|0.01604219
06:47:25|0.01604219
06:47:26|0.01604219
06:47:27|0.01604219
06:47:28|0.01602021
06:47:29|0.0160202
06:47:30|0.01606535
06:47:31|0.01606535
06:47:32|0.01606535
06:47:33|0.01602249
06:47:34|0.01602249
06:47:35|0.01602249
06:47:36|0.01602249
06:47:37|0.01602249
06:47:38|0.01602249
06:47:39|0.01602249
06:47:40|0.01602249
06:47:41|0.01602249
06:47:42|0.01602249
06:47:43|0.01602249
06:47:44|0.01602249
06:47:45|0.01602249
06:47:46|0.01602249
06:47:47|0.01602249
06:47:48|0.01602249
06:47:49|0.01602249
06:47:50|0.01602249
06:47:51|0.01602249
06:47:52|0.01602249
06:47:53|0.01602249
06:47:54|0.01602249
06:47:55|0.01602249
06:47:56|0.01602331
06:47:57|0.01602333
06:47:59|0.01602333
06:47:59|0.01602333
06:48:00|0.01602333
06:48:01|0.01602333
06:48:02|0.01602333
06:48:03|0.01602333
06:48:04|0.01602333
06:48:05|0.01602333
06:48:06|0.01602333
06:48:07|0.01602333
06:48:08|0.01602333
06:48:09|0.01602333
06:48:10|0.01602333
06:48:11|0.01602333
06:48:12|0.01602333
06:48:14|0.01602333
06:48:15|0.01602333
06:48:16|0.01602333
06:48:17|0.01602333
06:48:17|0.01602333
06:48:19|0.01602333
06:48:20|0.01602333
06:48:21|0.01602333
06:48:22|0.01602333
06:48:23|0.01602333
06:48:24|0.01602333
06:48:24|0.01602333
06:48:26|0.01602333
06:48:27|0.01602333
06:48:28|0.01602333
06:48:29|0.01602333
06:48:31|0.01602333
06:48:31|0.01602333
06:48:32|0.01602333
06:48:33|0.01602333
06:48:34|0.01602333
06:48:36|0.01602333
06:48:37|0.01602333
06:48:38|0.01602333
06:48:39|0.01602333
06:48:39|0.01602333
06:48:41|0.01602333
06:48:42|0.01605058
06:48:42|0.01605117
06:48:44|0.01605117
06:48:44|0.01605117
06:48:45|0.01605117
06:48:47|0.01605117
06:48:48|0.01605117
06:48:49|0.01605117
06:48:50|0.01605117
06:48:51|0.01605117
06:48:52|0.01605117
06:48:53|0.01606535
06:48:54|0.01606535
06:48:55|0.01606535
06:48:57|0.01606535
06:48:57|0.01606535
06:48:58|0.01606535
06:48:59|0.01606535
06:49:00|0.01606535
06:49:01|0.01606535
06:49:02|0.01606535
06:49:03|0.01606535
06:49:04|0.01606535
06:49:05|0.01606535
06:49:06|0.01606535
06:49:08|0.01606535
06:49:08|0.01606535
06:49:09|0.0160679
06:49:10|0.0160679
06:49:11|0.0160679
06:49:12|0.0160679
06:49:14|0.0160679
06:49:14|0.0160679
06:49:15|0.0160679
06:49:17|0.01610793
06:49:18|0.01610793
06:49:19|0.01610793
06:49:20|0.01610793
06:49:21|0.01610793
06:49:22|0.01610793
06:49:23|0.01610793
06:49:24|0.01610793
06:49:25|0.01610793
06:49:26|0.01610793
06:49:27|0.0161
06:49:28|0.0161
06:49:29|0.0161
06:49:31|0.0161
06:49:31|0.0161
06:49:32|0.0161
06:49:33|0.0161
06:49:34|0.0161
06:49:35|0.01606923
06:49:36|0.01606923
06:49:37|0.01606923
06:49:38|0.01606923
06:49:39|0.01606923
06:49:41|0.01606923
06:49:42|0.01610877
06:49:43|0.01610877
06:49:44|0.01610877
06:49:45|0.0161
06:49:46|0.0161
06:49:47|0.0161
06:49:47|0.0161
06:49:49|0.0161
06:49:50|0.01607064
06:49:50|0.01607064
06:49:52|0.01607064
06:49:52|0.01607064
06:49:54|0.01607064
06:49:55|0.01607064
06:49:55|0.01607064
06:49:57|0.01610665
06:49:58|0.01610665
06:49:59|0.01610665
06:50:00|0.01610665
06:50:01|0.01610665
06:50:01|0.01610665
06:50:03|0.01610665
06:50:04|0.01610665
06:50:05|0.01610665
06:50:06|0.01610665
06:50:07|0.01610665
06:50:08|0.01610606
06:50:09|0.01610606
06:50:10|0.01610606
06:50:11|0.01610606
06:50:12|0.01610606
06:50:13|0.01610606
06:50:14|0.01610606
06:50:15|0.01616775
06:50:16|0.01616775
06:50:17|0.01616775
06:50:19|0.01616775
06:50:20|0.01612666
06:50:21|0.01612666
06:50:22|0.01612651
06:50:23|0.01612651
06:50:24|0.01612651
06:50:25|0.01612651
06:50:26|0.01612651
06:50:27|0.01612651
06:50:28|0.01612651
06:50:29|0.01612651
06:50:30|0.01612651
06:50:31|0.01612651
06:50:32|0.01612651
06:50:33|0.01612651
06:50:34|0.01615354
06:50:35|0.01615354
06:50:36|0.01615354
06:50:37|0.0161118
06:50:39|0.0161118
06:50:40|0.0161118
06:50:41|0.0161118
06:50:42|0.0161118
06:50:43|0.01615201
06:50:44|0.01615201
06:50:45|0.01615201
06:50:46|0.01615201
06:50:47|0.01615201
06:50:48|0.01614843
06:50:49|0.01614843
06:50:50|0.01614843
06:50:51|0.01614843
06:50:52|0.01614843
06:50:53|0.01614843
06:50:54|0.01614843
06:50:55|0.01614843
06:50:56|0.01614843
06:50:57|0.01614843
06:50:58|0.01614588
06:50:59|0.01614588
06:51:00|0.01614588
06:51:01|0.01614588
06:51:02|0.01614588
06:51:03|0.01614588
06:51:04|0.01614588
06:51:05|0.01614588
06:51:06|0.01613842
06:51:07|0.01613842
06:51:08|0.01613842
06:51:09|0.01613842
06:51:11|0.01613842
06:51:11|0.01613842
06:51:12|0.01613842
06:51:13|0.01613842
06:51:14|0.01613842
06:51:16|0.01613842
06:51:17|0.01613842
06:51:18|0.01611144
06:51:19|0.01611144
06:51:21|0.01611144
06:51:22|0.01611144
06:51:23|0.01611144
06:51:24|0.01611144
06:51:25|0.01611144
06:51:26|0.01611144
06:51:26|0.01611144
06:51:28|0.01611144
06:51:29|0.01611144
06:51:30|0.01611144
06:51:31|0.01611144
06:51:32|0.01611144
06:51:33|0.01611144
06:51:34|0.01611144
06:51:35|0.01611144
06:51:35|0.01611144
06:51:37|0.01611144
06:51:38|0.01611144
06:51:39|0.01611144
06:51:40|0.01611144
06:51:41|0.01611144
06:51:42|0.01611144
06:51:42|0.01611144
06:51:43|0.01611144
06:51:45|0.01611144
06:51:46|0.01611144
06:51:47|0.01611144
06:51:48|0.01611144
06:51:49|0.01611144
06:51:50|0.01611144
06:51:50|0.01611144
06:51:52|0.0161
06:51:53|0.0161
06:51:54|0.01608032
06:51:55|0.01608032
06:51:56|0.01608032
06:51:57|0.01608032
06:51:58|0.01608032
06:51:59|0.01608032
06:52:00|0.01608032
06:52:01|0.01608032
06:52:01|0.01608032
06:52:03|0.01608032
06:52:04|0.01608032
06:52:05|0.01608032
06:52:06|0.01608032
06:52:07|0.01608032
06:52:08|0.01608032
06:52:09|0.01608032
06:52:10|0.01608032
06:52:11|0.01608032
06:52:12|0.01608032
06:52:13|0.01608032
06:52:14|0.01608032
06:52:15|0.01608032
06:52:16|0.01608032
06:52:17|0.0160685
06:52:18|0.0160685
06:52:19|0.0160685
06:52:20|0.0160685
06:52:21|0.0160685
06:52:23|0.01606854
06:52:24|0.01606854
06:52:24|0.01606854
06:52:25|0.01606854
06:52:26|0.01606854
06:52:27|0.01606854
06:52:29|0.01606854
06:52:30|0.01606854
06:52:30|0.01606853
06:52:31|0.01606091
06:52:32|0.01606091
06:52:34|0.01606091
06:52:35|0.01606091
06:52:36|0.01606091
06:52:37|0.01606091
06:52:38|0.01606091
06:52:39|0.01606091
06:52:40|0.01606091
06:52:41|0.01606091
06:52:42|0.01606091
06:52:43|0.01606091
06:52:44|0.01606091
06:52:45|0.01606091
06:52:46|0.01606091
06:52:47|0.01606091
06:52:47|0.01606091
06:52:49|0.01606091
06:52:49|0.01606091
06:52:51|0.01606091
06:52:51|0.01606091
06:52:53|0.01606091
06:52:54|0.01610652
06:52:54|0.01610652
06:52:55|0.01610652
06:52:57|0.01610652
06:52:58|0.0161059
06:52:58|0.0160613
06:53:00|0.0160613
06:53:00|0.0160613
06:53:02|0.0160613
06:53:03|0.0160613
06:53:03|0.01610512
06:53:05|0.01610512
06:53:06|0.01610512
06:53:07|0.01610512
06:53:08|0.01610512
06:53:09|0.01610512
06:53:10|0.01610512
06:53:12|0.01610512
06:53:13|0.01610512
06:53:14|0.01610512
06:53:15|0.01610512
06:53:16|0.01610512
06:53:17|0.01610512
06:53:18|0.01610512
06:53:19|0.01610777
06:53:20|0.01610777
06:53:22|0.01610777
06:53:22|0.01610777
06:53:23|0.01606912
06:53:24|0.01606912
06:53:25|0.01606912
06:53:26|0.01606912
06:53:28|0.01606912
06:53:28|0.01606912
06:53:30|0.01606912
06:53:31|0.01606912
06:53:32|0.01606912
06:53:33|0.01606912
06:53:34|0.01606912
06:53:35|0.01606912
06:53:36|0.01606912
06:53:37|0.01606912
06:53:38|0.01606912
06:53:39|0.01606912
06:53:40|0.01606912
06:53:41|0.01606912
06:53:42|0.01606912
06:53:42|0.01606912
06:53:44|0.01606912
06:53:45|0.01606912
06:53:46|0.01606912
06:53:47|0.01606912
06:53:48|0.01606912
06:53:49|0.01606912
06:53:50|0.01606912
06:53:51|0.01606912
06:53:52|0.01606912
06:53:53|0.01606912
06:53:54|0.01606912
06:53:55|0.01606912
06:53:55|0.01606912
06:53:57|0.01606912
06:53:58|0.01606912
06:53:59|0.01606912
06:54:00|0.01606912
06:54:01|0.01606912
06:54:02|0.01607078
06:54:03|0.01607078
06:54:04|0.01607078
06:54:05|0.01607078
06:54:06|0.01607078
06:54:07|0.01607078
06:54:08|0.01607078
06:54:09|0.01607078
06:54:10|0.01607078
06:54:11|0.01607078
06:54:12|0.01607078
06:54:13|0.01607078
06:54:14|0.01607078
06:54:15|0.01607078
06:54:16|0.01607078
06:54:17|0.01607078
06:54:18|0.01607078
06:54:20|0.01607078
06:54:21|0.01607078
06:54:22|0.01607078
06:54:23|0.01607078
06:54:24|0.01607214
06:54:25|0.01607214
06:54:26|0.01606912
06:54:27|0.01606912
06:54:28|0.01606912
06:54:30|0.01606912
06:54:31|0.01606912
06:54:32|0.01606912
06:54:32|0.01606912
06:54:34|0.01606912
06:54:34|0.01606912
06:54:36|0.01606912
06:54:37|0.01606194
06:54:38|0.01606194
06:54:39|0.01606194
06:54:40|0.01606194
06:54:40|0.01606194
06:54:41|0.01606194
06:54:43|0.01606194
06:54:44|0.01606194
06:54:45|0.01606194
06:54:45|0.01606194
06:54:47|0.01606194
06:54:48|0.01606194
06:54:49|0.01606194
06:54:50|0.01606194
06:54:51|0.01606194
06:54:52|0.01606194
06:54:53|0.01606194
06:54:54|0.01606194
06:54:55|0.01606194
06:54:56|0.01606194
06:54:57|0.01606194
06:54:58|0.01606091
06:54:59|0.01606091
06:55:01|0.01606091
06:55:01|0.01606091
06:55:02|0.01606091
06:55:03|0.01606091
06:55:04|0.0160608
06:55:05|0.01601563
06:55:06|0.0160207
06:55:07|0.0160207
06:55:08|0.0160207
06:55:09|0.0160207
06:55:10|0.0160207
06:55:11|0.0160207
06:55:12|0.0160207
06:55:13|0.01605998
06:55:15|0.01605998
06:55:15|0.01605998
06:55:16|0.01605998
06:55:17|0.01602069
06:55:18|0.01602069
06:55:20|0.01602069
06:55:21|0.01602069
06:55:22|0.01602069
06:55:23|0.01602069
06:55:24|0.01602069
06:55:25|0.01602069
06:55:26|0.01602069
06:55:27|0.01605316
06:55:28|0.01605316
06:55:29|0.01605316
06:55:30|0.01605316
06:55:31|0.01605316
06:55:32|0.01605316
06:55:33|0.01605316
06:55:34|0.01605316
06:55:35|0.01605316
06:55:37|0.01605316
06:55:37|0.01605316
06:55:38|0.01605316
06:55:39|0.01605316
06:55:40|0.01605316
06:55:41|0.01605316
06:55:42|0.01605316
06:55:43|0.01605316
06:55:44|0.01605316
06:55:46|0.01605168
06:55:47|0.01605168
06:55:48|0.01605168
06:55:48|0.01605168
06:55:50|0.01605168
06:55:50|0.01605168
06:55:52|0.01605168
06:55:53|0.01605168
06:55:54|0.01605168
06:55:55|0.01605168
06:55:56|0.01605168
06:55:57|0.01605168
06:55:58|0.01605168
06:55:58|0.01605168
06:55:59|0.01605168
06:56:01|0.01605168
06:56:01|0.01605168
06:56:03|0.01605168
06:56:04|0.01605168
06:56:05|0.01605168
06:56:05|0.01605168
06:56:06|0.01605168
06:56:08|0.01605168
06:56:09|0.01605168
06:56:10|0.01605168
06:56:11|0.01605168
06:56:12|0.01605168
06:56:13|0.01604638
06:56:14|0.01604638
06:56:15|0.01604638
06:56:16|0.01602555
06:56:17|0.01602555
06:56:18|0.01602555
06:56:19|0.01602555
06:56:20|0.01602555
06:56:21|0.01602555
06:56:22|0.01602555
06:56:23|0.01605338
06:56:24|0.01605338
06:56:25|0.01605338
06:56:26|0.01604
06:56:28|0.01605327
06:56:28|0.01605327
06:56:29|0.01605327
06:56:30|0.01605327
06:56:31|0.01605327
06:56:32|0.01605327
06:56:33|0.01605327
06:56:35|0.01605327
06:56:35|0.01605327
06:56:36|0.01605327
06:56:37|0.01605327
06:56:38|0.01605327
06:56:40|0.01605327
06:56:40|0.01605327
06:56:42|0.01605327
06:56:42|0.01605327
06:56:44|0.01605327
06:56:44|0.01605327
06:56:46|0.01605327
06:56:47|0.01605327
06:56:47|0.01605327
06:56:48|0.01605327
06:56:50|0.01605327
06:56:51|0.01605327
06:56:52|0.01605327
06:56:53|0.01605327
06:56:54|0.01605327
06:56:55|0.01605327
06:56:56|0.01606846
06:56:57|0.01606846
06:56:58|0.01606846
06:56:59|0.01606846
06:57:00|0.01606846
06:57:01|0.01606846
06:57:02|0.01606846
06:57:03|0.01606846
06:57:04|0.01608126
06:57:05|0.01608126
06:57:07|0.01608126
06:57:07|0.01610058
06:57:08|0.01610761
06:57:09|0.01610761
06:57:10|0.01610761
06:57:11|0.01610761
06:57:12|0.01610761
06:57:13|0.01610761
06:57:14|0.01610761
06:57:15|0.01610761
06:57:17|0.01610761
06:57:17|0.01610761
06:57:19|0.01610058
06:57:19|0.01608184
06:57:20|0.0161079
06:57:22|0.01610807
06:57:23|0.01610826
06:57:24|0.01610826
06:57:25|0.01610826
06:57:26|0.01610826
06:57:27|0.01610826
06:57:28|0.01610826
06:57:29|0.01610826
06:57:30|0.01610826
06:57:32|0.01610826
06:57:33|0.01610826
06:57:34|0.01610826
06:57:35|0.01610826
06:57:36|0.01610826
06:57:37|0.01610826
06:57:38|0.01610826
06:57:38|0.01610826
06:57:40|0.01614354
06:57:41|0.0161494
06:57:42|0.0161494
06:57:43|0.0161494
06:57:44|0.01615035
06:57:44|0.01615035
06:57:46|0.01615035
06:57:47|0.01615035
06:57:47|0.01615035
06:57:49|0.01617406
06:57:50|0.01617406
06:57:52|0.01613696
06:57:52|0.01612613
06:57:53|0.01612613
06:57:54|0.01619
06:57:55|0.01615167
06:57:57|0.01615167
06:57:58|0.01615167
06:57:58|0.01615167
06:58:00|0.01615167
06:58:00|0.01615167
06:58:02|0.01615167
06:58:03|0.01615167
06:58:04|0.01615167
06:58:05|0.01615167
06:58:05|0.01615167
06:58:07|0.01615167
06:58:08|0.01615167
06:58:09|0.01615165
06:58:10|0.01612452
06:58:11|0.01618876
06:58:12|0.01610781
06:58:13|0.01610781
06:58:14|0.01610781
06:58:15|0.0161578
06:58:16|0.0161578
06:58:17|0.0161578
06:58:18|0.0161578
06:58:19|0.0161578
06:58:20|0.0161578
06:58:21|0.0161578
06:58:22|0.0161578
06:58:24|0.0161578
06:58:24|0.0161578
06:58:25|0.0161578
06:58:26|0.0161578
06:58:27|0.0161578
06:58:29|0.0161578
06:58:30|0.0161578
06:58:31|0.0161578
06:58:32|0.0161578
06:58:33|0.0161578
06:58:34|0.0161578
06:58:35|0.01615544
06:58:36|0.01615544
06:58:37|0.01615544
06:58:38|0.01615544
06:58:39|0.01615544
06:58:40|0.01615544
06:58:41|0.01615544
06:58:42|0.01615544
06:58:43|0.01615544
06:58:44|0.01615544
06:58:45|0.01615544
06:58:46|0.01615952
06:58:47|0.01615952
06:58:48|0.01615952
06:58:49|0.01615952
06:58:50|0.01615952
06:58:51|0.01615952
06:58:52|0.01615952
06:58:53|0.01615952
06:58:54|0.01615952
06:58:55|0.01615952
06:58:56|0.01615952
06:58:57|0.01615952
06:58:58|0.01615952
06:59:00|0.01615952
06:59:01|0.01615952
06:59:01|0.01615952
06:59:03|0.01615952
06:59:04|0.01615952
06:59:05|0.01615952
06:59:05|0.01615952
06:59:06|0.01615952
06:59:07|0.01615952
06:59:08|0.01615952
06:59:10|0.01615952
06:59:10|0.01615952
06:59:11|0.01615952
06:59:13|0.01615952
06:59:13|0.01615952
06:59:15|0.01615952
06:59:15|0.01615952
06:59:17|0.01614144
06:59:18|0.01614144
06:59:19|0.01614144
06:59:20|0.01614144
06:59:20|0.01614144
06:59:22|0.01617486
06:59:23|0.01617486
06:59:23|0.01617486
06:59:25|0.01617486
06:59:26|0.01617486
06:59:28|0.01617486
06:59:28|0.01617486
06:59:29|0.01617486
06:59:31|0.01617486
06:59:32|0.01617486
06:59:33|0.01617486
06:59:33|0.01617486
06:59:35|0.01617486
06:59:36|0.01617486
06:59:36|0.01617163
06:59:38|0.01618997
06:59:39|0.01618997
06:59:40|0.01618997
06:59:41|0.01618997
06:59:42|0.01618997
06:59:43|0.01618997
06:59:43|0.01618997
06:59:44|0.01619
06:59:45|0.01619
06:59:47|0.01619
06:59:48|0.01619
06:59:49|0.01619
06:59:50|0.01619
06:59:51|0.01620015
06:59:52|0.01620015
06:59:53|0.01620015
06:59:54|0.01620015
06:59:54|0.01620015
06:59:56|0.01619
06:59:57|0.01619
06:59:58|0.01619
06:59:58|0.01619
06:59:59|0.01619
07:00:01|0.01619
07:00:01|0.01623572
07:00:03|0.01623568
07:00:04|0.01623568
07:00:05|0.01623568
07:00:06|0.01620649
07:00:07|0.01620687
07:00:08|0.01620687
07:00:09|0.01620734
07:00:10|0.01620734
07:00:11|0.01623507
07:00:13|0.01623507
07:00:13|0.01623507
07:00:14|0.01623571
07:00:15|0.01623571
07:00:16|0.01623571
07:00:17|0.01623571
07:00:19|0.01623571
07:00:19|0.01623571
07:00:20|0.01623571
07:00:21|0.01623571
07:00:22|0.01623571
07:00:23|0.01623478
07:00:24|0.01623478
07:00:26|0.01623158
07:00:27|0.01623231
07:00:28|0.01623231
07:00:29|0.01623231
07:00:31|0.01623231
07:00:32|0.01623231
07:00:32|0.01623231
07:00:34|0.01623569
07:00:35|0.01620884
07:00:36|0.01620893
07:00:37|0.01620896
07:00:38|0.01620896
07:00:39|0.01620896
07:00:40|0.01620896
07:00:41|0.01620896
07:00:42|0.01620896
07:00:43|0.01620896
07:00:44|0.01620896
07:00:45|0.01620896
07:00:46|0.01620896
07:00:47|0.01620896
07:00:48|0.01620896
07:00:49|0.01620896
07:00:50|0.01620896
07:00:52|0.01620896
07:00:52|0.01620896
07:00:53|0.01620835
07:00:54|0.01620835
07:00:55|0.01620835
07:00:57|0.01615794
07:00:57|0.01615794
07:00:59|0.01615794
07:00:59|0.01615794
07:01:01|0.01615794
07:01:01|0.01615794
07:01:02|0.01619215
07:01:03|0.01619215
07:01:05|0.01619215
07:01:06|0.01619215
07:01:07|0.01619215
07:01:08|0.01619215
07:01:08|0.01619215
07:01:09|0.01619215
07:01:11|0.01619215
07:01:12|0.01619215
07:01:12|0.01619215
07:01:13|0.01619215
07:01:15|0.01619215
07:01:16|0.01619215
07:01:16|0.01619215
07:01:18|0.01619215
07:01:19|0.01619215
07:01:20|0.01619215
07:01:21|0.01619215
07:01:21|0.01619215
07:01:23|0.01619215
07:01:24|0.01619215
07:01:25|0.01619215
07:01:26|0.01619215
07:01:28|0.01619215
07:01:29|0.01619215
07:01:30|0.01620834
07:01:31|0.01620834
07:01:31|0.01620834
07:01:33|0.01620834
07:01:33|0.01620834
07:01:35|0.01620834
07:01:36|0.01620834
07:01:37|0.01620734
07:01:38|0.01620734
07:01:39|0.01620734
07:01:41|0.01620734
07:01:41|0.01620734
07:01:42|0.01620734
07:01:43|0.01620734
07:01:44|0.01619061
07:01:45|0.01614267
07:01:46|0.01614267
07:01:47|0.01614267
07:01:48|0.01614267
07:01:49|0.01614267
07:01:50|0.01614267
07:01:51|0.01614267
07:01:52|0.01614267
07:01:53|0.01614267
07:01:54|0.01614267
07:01:55|0.01614267
07:01:56|0.01614267
07:01:57|0.01614267
07:01:58|0.01614267
07:01:59|0.01614267
07:02:01|0.01614267
07:02:01|0.01618768
07:02:02|0.01618768
07:02:04|0.01618768
07:02:04|0.01618768
07:02:05|0.01618768
07:02:07|0.01618768
07:02:08|0.01618768
07:02:09|0.01618768
07:02:09|0.01618768
07:02:10|0.01618768
07:02:12|0.01618767
07:02:13|0.01618767
07:02:13|0.01618767
07:02:14|0.01618767
07:02:16|0.01618767
07:02:16|0.01618767
07:02:17|0.01618767
07:02:18|0.01618767
07:02:20|0.01618767
07:02:21|0.01618768
07:02:21|0.01618768
07:02:23|0.01618768
07:02:23|0.01618768
07:02:25|0.01618768
07:02:25|0.01618768
07:02:27|0.01618768
07:02:28|0.01618768
07:02:29|0.01618768
07:02:31|0.01618768
07:02:31|0.01618768
07:02:32|0.01618768
07:02:34|0.01618767
07:02:35|0.01618767
07:02:36|0.01618767
07:02:37|0.01618767
07:02:38|0.01618767
07:02:39|0.01618767
07:02:39|0.01618767
07:02:41|0.01618767
07:02:41|0.01618767
07:02:43|0.01618767
07:02:44|0.01618767
07:02:45|0.01618767
07:02:45|0.01618767
07:02:47|0.01618767
07:02:48|0.01618767
07:02:49|0.01618767
07:02:50|0.01618767
07:02:50|0.01618767
07:02:51|0.01618767
07:02:53|0.01618767
07:02:53|0.01618767
07:02:55|0.01618767
07:02:56|0.01618767
07:02:57|0.01618767
07:02:58|0.01618767
07:02:58|0.01618767
07:03:00|0.01618767
07:03:01|0.01618767
07:03:02|0.01618767
07:03:03|0.01618767
07:03:04|0.01618767
07:03:04|0.01618767
07:03:06|0.01618767
07:03:07|0.01618767
07:03:08|0.01618767
07:03:09|0.01618767
07:03:10|0.01618767
07:03:11|0.01618767
07:03:12|0.01618767
07:03:13|0.01618767
07:03:14|0.01618767
07:03:15|0.01618767
07:03:16|0.01618767
07:03:17|0.01618767
07:03:18|0.01618767
07:03:19|0.01618767
07:03:20|0.01618767
07:03:21|0.01618767
07:03:22|0.01618767
07:03:23|0.01618767
07:03:24|0.01615238
07:03:25|0.01615251
07:03:26|0.01615222
07:03:27|0.01615222
07:03:28|0.01615222
07:03:29|0.01618478
07:03:30|0.01618478
07:03:31|0.01618478
07:03:32|0.01615222
07:03:33|0.01615222
07:03:34|0.01615222
07:03:35|0.01615222
07:03:37|0.01615222
07:03:37|0.01615222
07:03:38|0.01615222
07:03:39|0.01618358
07:03:40|0.01618358
07:03:41|0.01618358
07:03:43|0.01618358
07:03:43|0.01618358
07:03:44|0.01618358
07:03:46|0.01618358
07:03:46|0.01618358
07:03:48|0.01618358
07:03:49|0.01618358
07:03:50|0.01618358
07:03:51|0.01613511
07:03:52|0.01613511
07:03:53|0.0161699
07:03:54|0.0161699
07:03:55|0.0161699
07:03:56|0.0161699
07:03:57|0.0161699
07:03:58|0.01616461
07:04:00|0.01616461
07:04:00|0.01616461
07:04:01|0.01616461
07:04:02|0.01616461
07:04:04|0.01616461
07:04:05|0.01614716
07:04:06|0.0161473
07:04:07|0.01616462
07:04:07|0.01616462
07:04:09|0.01614757
07:04:10|0.01614757
07:04:11|0.0161476
07:04:12|0.0161476
07:04:13|0.01614747
07:04:14|0.01618065
07:04:15|0.01618065
07:04:15|0.01618065
07:04:16|0.01618065
07:04:18|0.01614751
07:04:19|0.01613585
07:04:19|0.01613586
07:04:21|0.0161358
07:04:22|0.01616965
07:04:22|0.01616965
07:04:24|0.01612363
07:04:25|0.01612363
07:04:26|0.0161082
07:04:27|0.0161078
07:04:28|0.0161078
07:04:29|0.0161078
07:04:30|0.0161078
07:04:32|0.01610795
07:04:33|0.01610795
07:04:34|0.0161078
07:04:35|0.0161078
07:04:36|0.0161078
07:04:37|0.0161078
07:04:38|0.0161078
07:04:39|0.0161078
07:04:40|0.0161078
07:04:41|0.0161078
07:04:42|0.0161078
07:04:43|0.0161078
07:04:44|0.0161078
07:04:45|0.01610781
07:04:46|0.0161078
07:04:47|0.0161078
07:04:48|0.0161078
07:04:49|0.0161078
07:04:50|0.0161078
07:04:51|0.0161078
07:04:52|0.0161078
07:04:53|0.0161078
07:04:54|0.0161078
07:04:55|0.0161078
07:04:56|0.0161078
07:04:57|0.0161078
07:04:58|0.0161078
07:04:59|0.0161078
07:05:00|0.0161078
07:05:01|0.0161078
07:05:02|0.0161078
07:05:03|0.0161078
07:05:04|0.0161078
07:05:05|0.0161078
07:05:06|0.0161078
07:05:07|0.0161078
07:05:08|0.0161078
07:05:09|0.0161078
07:05:10|0.0161078
07:05:11|0.0161078
07:05:12|0.0161078
07:05:13|0.0161078
07:05:14|0.0161078
07:05:15|0.0161078
07:05:16|0.0161078
07:05:17|0.01610781
07:05:18|0.01610781
07:05:19|0.01610781
07:05:21|0.01610781
07:05:22|0.01610781
07:05:22|0.01610781
07:05:24|0.01610781
07:05:25|0.01610781
07:05:25|0.01610781
07:05:26|0.01610781
07:05:27|0.01610781
07:05:29|0.01610781
07:05:30|0.01610781
07:05:31|0.01610781
07:05:32|0.01610781
07:05:33|0.01610781
07:05:34|0.01610781
07:05:36|0.0161078
07:05:36|0.0161078
07:05:38|0.0161078
07:05:39|0.0161078
07:05:40|0.0161078
07:05:40|0.0161078
07:05:42|0.0161078
07:05:43|0.0161078
07:05:44|0.0161078
07:05:45|0.0161078
07:05:46|0.0161078
07:05:47|0.01608347
07:05:48|0.01608347
07:05:49|0.01608347
07:05:50|0.01608347
07:05:50|0.01608347
07:05:51|0.01608347
07:05:52|0.01608347
07:05:54|0.01608347
07:05:55|0.01608347
07:05:56|0.01608347
07:05:57|0.01608347
07:05:58|0.01608347
07:05:59|0.01608347
07:06:00|0.01608347
07:06:01|0.01608347
07:06:02|0.01608347
07:06:03|0.01608347
07:06:04|0.01608347
07:06:05|0.01608347
07:06:06|0.01608347
07:06:07|0.01608347
07:06:08|0.01608347
07:06:09|0.01608347
07:06:10|0.01608347
07:06:11|0.01608347
07:06:12|0.01608347
07:06:13|0.01608347
07:06:14|0.01608347
07:06:15|0.01608347
07:06:16|0.01609004
07:06:17|0.01609004
07:06:18|0.01609004
07:06:19|0.01609004
07:06:20|0.01609004
07:06:21|0.01609004
07:06:22|0.01609004
07:06:23|0.01609004
07:06:24|0.01609004
07:06:25|0.01609004
07:06:26|0.01609004
07:06:27|0.01609004
07:06:28|0.01609004
07:06:29|0.01609004
07:06:30|0.01609004
07:06:31|0.01609004
07:06:32|0.01609004
07:06:34|0.01609004
07:06:34|0.01609004
07:06:35|0.01609004
07:06:36|0.01609004
07:06:38|0.01609004
07:06:39|0.01609004
07:06:39|0.01609004
07:06:41|0.01609004
07:06:42|0.01609004
07:06:43|0.01609004
07:06:44|0.01609004
07:06:45|0.01609004
07:06:46|0.01609004
07:06:47|0.01609004
07:06:48|0.01609873
07:06:49|0.01609873
07:06:50|0.0161
07:06:51|0.01609619
07:06:52|0.01609619
07:06:53|0.01609619
07:06:54|0.01609619
07:06:55|0.01609619
07:06:56|0.01609619
07:06:57|0.01609619
07:06:58|0.01609619
07:06:59|0.01609619
07:07:00|0.01609619
07:07:01|0.01609619
07:07:02|0.01609619
07:07:03|0.01614371
07:07:04|0.01614371
07:07:05|0.01614371
07:07:06|0.01614371
07:07:07|0.01614371
07:07:08|0.01614332
07:07:09|0.01614332
07:07:10|0.01614332
07:07:11|0.01614332
07:07:12|0.01614332
07:07:13|0.01614332
07:07:14|0.01614332
07:07:15|0.01614332
07:07:16|0.01614332
07:07:17|0.01614332
07:07:18|0.01614332
07:07:19|0.01614332
07:07:20|0.01614332
07:07:21|0.01614332
07:07:22|0.01614332
07:07:23|0.01614286
07:07:24|0.01614286
07:07:25|0.01614286
07:07:26|0.01614286
07:07:27|0.01614286
07:07:28|0.01614286
07:07:29|0.01608342
07:07:30|0.01603431
07:07:31|0.01603431
07:07:33|0.01603431
07:07:34|0.01603431
07:07:35|0.01603431
07:07:36|0.01600971
07:07:37|0.01600971
07:07:37|0.01600971
07:07:39|0.0160131
07:07:40|0.01601827
07:07:41|0.01601827
07:07:42|0.01601826
07:07:43|0.01605422
07:07:44|0.01605058
07:07:45|0.01605058
07:07:47|0.01605058
07:07:47|0.01605058
07:07:48|0.01605058
07:07:49|0.01605058
07:07:50|0.01605058
07:07:52|0.01605058
07:07:52|0.01605058
07:07:53|0.01605058
07:07:54|0.01605058
07:07:55|0.01605058
07:07:56|0.01605058
07:07:57|0.01605058
07:07:58|0.01605058
07:07:59|0.01605618
07:08:00|0.01605618
07:08:01|0.01605618
07:08:02|0.01605618
07:08:03|0.01605618
07:08:04|0.01605618
07:08:05|0.01605618
07:08:06|0.01605618
07:08:07|0.01605618
07:08:09|0.01605618
07:08:09|0.01605618
07:08:10|0.01605618
07:08:12|0.01605618
07:08:13|0.01605618
07:08:14|0.01605618
07:08:14|0.01605618
07:08:15|0.01605618
07:08:16|0.01605618
07:08:17|0.01605618
07:08:18|0.01605618
07:08:20|0.01605618
07:08:21|0.01605618
07:08:21|0.01605618
07:08:22|0.01605618
07:08:23|0.01605618
07:08:25|0.01605618
07:08:26|0.01605618
07:08:27|0.01605618
07:08:28|0.01605618
07:08:28|0.01605618
07:08:30|0.01605618
07:08:31|0.01605618
07:08:31|0.01605618
07:08:33|0.01605618
07:08:35|0.01605618
07:08:35|0.01605618
07:08:36|0.01605618
07:08:38|0.01605618
07:08:39|0.01605618
07:08:40|0.01605618
07:08:40|0.01605618
07:08:42|0.01605618
07:08:43|0.01605618
07:08:44|0.01605618
07:08:44|0.01602514
07:08:46|0.01602514
07:08:47|0.01602514
07:08:48|0.01602514
07:08:49|0.01602514
07:08:50|0.01602514
07:08:51|0.01602514
07:08:52|0.01602514
07:08:53|0.01602514
07:08:54|0.01602514
07:08:55|0.01602514
07:08:56|0.01602514
07:08:57|0.01602578
07:08:58|0.01602578
07:08:59|0.01602578
07:09:00|0.01602578
07:09:01|0.01602578
07:09:03|0.01602578
07:09:03|0.01602578
07:09:04|0.01602578
07:09:06|0.01602578
07:09:07|0.01602578
07:09:07|0.01602578
07:09:08|0.01602578
07:09:09|0.01602578
07:09:11|0.01602578
07:09:11|0.01602578
07:09:12|0.01602578
07:09:13|0.01602578
07:09:14|0.01602578
07:09:15|0.01602578
07:09:17|0.01602578
07:09:18|0.0160566
07:09:19|0.0160566
07:09:20|0.0160566
07:09:21|0.0160566
07:09:21|0.01605639
07:09:23|0.01605639
07:09:23|0.01605639
07:09:24|0.01605639
07:09:25|0.01605639
07:09:27|0.01605639
07:09:27|0.01605639
07:09:28|0.01605639
07:09:29|0.01605639
07:09:31|0.01608125
07:09:32|0.01608125
07:09:33|0.01608125
07:09:34|0.01608125
07:09:35|0.01608125
07:09:36|0.01608125
07:09:37|0.01608125
07:09:38|0.01608125
07:09:39|0.01608125
07:09:40|0.01608125
07:09:41|0.01608125
07:09:42|0.01608125
07:09:44|0.01608126
07:09:44|0.01608126
07:09:45|0.01608126
07:09:47|0.01608126
07:09:47|0.01608126
07:09:49|0.01608126
07:09:50|0.01608126
07:09:51|0.01608126
07:09:52|0.01608126
07:09:53|0.01608126
07:09:54|0.01608126
07:09:54|0.01608126
07:09:55|0.01608125
07:09:57|0.01611235
07:09:57|0.01611235
07:09:59|0.01611235
07:10:00|0.01611235
07:10:01|0.01611235
07:10:01|0.01611235
07:10:02|0.01611235
07:10:04|0.01611235
07:10:05|0.01611235
07:10:06|0.01611235
07:10:08|0.01611235
07:10:08|0.01611235
07:10:09|0.01611235
07:10:10|0.01611235
07:10:11|0.01611235
07:10:12|0.01611235
07:10:13|0.01611235
07:10:14|0.01611235
07:10:15|0.01611235
07:10:16|0.01611235
07:10:17|0.01611235
07:10:18|0.01611235
07:10:19|0.01611235
07:10:20|0.01611235
07:10:21|0.01611235
07:10:22|0.01611235
07:10:23|0.01611235
07:10:24|0.01611235
07:10:25|0.01611235
07:10:26|0.01611235
07:10:27|0.01611235
07:10:28|0.01611235
07:10:29|0.01611235
07:10:30|0.01611235
07:10:32|0.01611235
07:10:33|0.01611235
07:10:34|0.01611235
07:10:35|0.01611235
07:10:35|0.01611235
07:10:37|0.01611235
07:10:39|0.01611235
07:10:39|0.01611235
07:10:40|0.01611235
07:10:41|0.01611235
07:10:42|0.01611235
07:10:43|0.01611235
07:10:44|0.01611235
07:10:45|0.01611235
07:10:46|0.01611235
07:10:47|0.01611235
07:10:48|0.01611235
07:10:49|0.01611235
07:10:50|0.01611235
07:10:51|0.01611235
07:10:52|0.01611235
07:10:53|0.01611235
07:10:54|0.01611235
07:10:56|0.01611235
07:10:56|0.01611235
07:10:58|0.01611235
07:10:58|0.01611235
07:11:00|0.01611235
07:11:00|0.01611235
07:11:02|0.01611235
07:11:02|0.01611235
07:11:03|0.01611235
07:11:04|0.01611235
07:11:05|0.01611235
07:11:06|0.01611235
07:11:07|0.01611235
07:11:08|0.01611235
07:11:09|0.01611192
07:11:10|0.01611192
07:11:11|0.01611192
07:11:13|0.01611192
07:11:13|0.01611192
07:11:15|0.01611192
07:11:16|0.01611192
07:11:17|0.01611192
07:11:18|0.01611192
07:11:18|0.01611192
07:11:20|0.01611192
07:11:21|0.01611192
07:11:22|0.01611192
07:11:23|0.01611192
07:11:24|0.01611192
07:11:25|0.01611192
07:11:26|0.01611192
07:11:27|0.01611192
07:11:28|0.01611192
07:11:29|0.01611192
07:11:30|0.01611192
07:11:31|0.01611192
07:11:32|0.01611192
07:11:33|0.01611192
07:11:35|0.01611192
07:11:36|0.01611192
07:11:36|0.01611192
07:11:38|0.01611192
07:11:39|0.01611192
07:11:40|0.01611192
07:11:41|0.01611192
07:11:42|0.01611192
07:11:43|0.01611192
07:11:43|0.01611192
07:11:45|0.01611192
07:11:46|0.01611192
07:11:47|0.01611192
07:11:48|0.01611192
07:11:49|0.01611192
07:11:50|0.01611192
07:11:51|0.01611192
07:11:52|0.01611192
07:11:54|0.01611192
07:11:54|0.01611192
07:11:55|0.01611192
07:11:56|0.01611192
07:11:57|0.01611192
07:11:58|0.01611192
07:11:59|0.01611192
07:12:01|0.01607502
07:12:01|0.01607502
07:12:03|0.01607502
07:12:03|0.01607502
07:12:05|0.01607502
07:12:06|0.01607502
07:12:07|0.01607502
07:12:07|0.01607502
07:12:09|0.01607502
07:12:10|0.01607502
07:12:11|0.01607502
07:12:12|0.01607502
07:12:13|0.01607502
07:12:14|0.01607502
07:12:15|0.01607502
07:12:15|0.01607502
07:12:17|0.01607502
07:12:18|0.01607502
07:12:18|0.01607502
07:12:20|0.01607502
07:12:21|0.01607502
07:12:21|0.01607502
07:12:23|0.01607502
07:12:24|0.01607502
07:12:25|0.01607502
07:12:26|0.01607502
07:12:26|0.01607502
07:12:28|0.01607502
07:12:28|0.01607502
07:12:30|0.01607502
07:12:31|0.01607502
07:12:32|0.01607502
07:12:33|0.01607502
07:12:34|0.01607502
07:12:35|0.01607502
07:12:35|0.01607502
07:12:36|0.01607502
07:12:38|0.01607502
07:12:40|0.01607502
07:12:40|0.01607502
07:12:41|0.01607502
07:12:42|0.01607502
07:12:43|0.01607502
07:12:44|0.01607502
07:12:45|0.01607502
07:12:47|0.01607502
07:12:48|0.01607502
07:12:48|0.01607502
07:12:50|0.01607502
07:12:51|0.01607502
07:12:52|0.01607502
07:12:53|0.01607502
07:12:53|0.01607502
07:12:55|0.01607502
07:12:56|0.01607502
07:12:56|0.01607502
07:12:58|0.01607502
07:12:59|0.01607502
07:13:00|0.01607502
07:13:01|0.01607502
07:13:02|0.01607502
07:13:03|0.01607502
07:13:04|0.01607502
07:13:05|0.01607502
07:13:06|0.01607502
07:13:07|0.01607502
07:13:08|0.0161094
07:13:09|0.0161094
07:13:09|0.0161094
07:13:11|0.0161094
07:13:11|0.0161094
07:13:13|0.0161094
07:13:14|0.0161094
07:13:15|0.0161094
07:13:16|0.0161094
07:13:17|0.0161094
07:13:17|0.0161094
07:13:19|0.0161094
07:13:19|0.0161094
07:13:21|0.0161094
07:13:22|0.0161094
07:13:23|0.0161094
07:13:24|0.0161094
07:13:25|0.0161094
07:13:27|0.0161094
07:13:27|0.0161094
07:13:28|0.0161094
07:13:29|0.0161094
07:13:30|0.0161094
07:13:32|0.0161094
07:13:32|0.0161094
07:13:33|0.0161094
07:13:34|0.0161094
07:13:36|0.0161094
07:13:37|0.0161094
07:13:38|0.0161094
07:13:39|0.0161094
07:13:40|0.0161047
07:13:42|0.0161047
07:13:42|0.0161047
07:13:43|0.0161047
07:13:44|0.0161047
07:13:46|0.0161047
07:13:46|0.0161047
07:13:48|0.0161047
07:13:49|0.0161047
07:13:49|0.0161047
07:13:51|0.0161047
07:13:51|0.0161047
07:13:53|0.0161047
07:13:54|0.0161047
07:13:55|0.0161047
07:13:55|0.0161047
07:13:57|0.0161047
07:13:57|0.0161047
07:13:59|0.0161047
07:14:00|0.0161047
07:14:01|0.016104
07:14:02|0.016104
07:14:03|0.016104
07:14:04|0.016104
07:14:05|0.016104
07:14:06|0.016104
07:14:07|0.016104
07:14:08|0.016104
07:14:09|0.01610408
07:14:10|0.01610408
07:14:11|0.01610408
07:14:12|0.01610408
07:14:13|0.01610408
07:14:14|0.01610408
07:14:15|0.01610408
07:14:16|0.01610408
07:14:17|0.01610408
07:14:18|0.01610408
07:14:19|0.01610408
07:14:20|0.01610408
07:14:21|0.01610408
07:14:22|0.01610408
07:14:23|0.01610408
07:14:24|0.01610408
07:14:25|0.01610408
07:14:26|0.01610408
07:14:27|0.01610408
07:14:28|0.01610408
07:14:29|0.01610408
07:14:30|0.01610408
07:14:31|0.01610408
07:14:32|0.01610408
07:14:33|0.01610408
07:14:34|0.01610408
07:14:35|0.01610408
07:14:36|0.01610408
07:14:37|0.01610408
07:14:38|0.01610408
07:14:40|0.01610408
07:14:41|0.01610408
07:14:42|0.01610408
07:14:43|0.01610408
07:14:44|0.01610408
07:14:44|0.01610408
07:14:45|0.01610408
07:14:47|0.01610408
07:14:48|0.01610408
07:14:49|0.01610408
07:14:50|0.01610408
07:14:51|0.01612302
07:14:52|0.01612302
07:14:53|0.01612302
07:14:54|0.01612302
07:14:55|0.01616963
07:14:56|0.01616963
07:14:57|0.01616963
07:14:58|0.01616963
07:14:59|0.01616963
07:15:00|0.01616963
07:15:01|0.01616963
07:15:02|0.01616963
07:15:04|0.01616963
07:15:05|0.01616963
07:15:06|0.01616963
07:15:07|0.01616963
07:15:08|0.01616963
07:15:10|0.01616963
07:15:11|0.01616963
07:15:12|0.01616963
07:15:13|0.01616963
07:15:14|0.01616963
07:15:15|0.01616963
07:15:17|0.01616963
07:15:17|0.01612554
07:15:18|0.01612554
07:15:19|0.01612554
07:15:21|0.01612554
07:15:21|0.01612554
07:15:22|0.01612554
07:15:23|0.01612554
07:15:24|0.01612554
07:15:26|0.01612554
07:15:27|0.01612554
07:15:28|0.01612554
07:15:29|0.01612554
07:15:30|0.01612554
07:15:32|0.01612554
07:15:32|0.01612554
07:15:33|0.01612554
07:15:34|0.01612554
07:15:35|0.01612554
07:15:36|0.01612554
07:15:37|0.01612554
07:15:38|0.01612554
07:15:39|0.01612554
07:15:40|0.01612554
07:15:42|0.01612554
07:15:42|0.01612554
07:15:43|0.01612554
07:15:44|0.01612554
07:15:45|0.01612554
07:15:46|0.01612554
07:15:48|0.01612554
07:15:49|0.01612554
07:15:50|0.01612554
07:15:51|0.01612554
07:15:53|0.01612554
07:15:53|0.01612554
07:15:55|0.01612554
07:15:55|0.01612554
07:15:56|0.01612554
07:15:58|0.01612554
07:15:59|0.01612554
07:16:00|0.01612554
07:16:01|0.01612554
07:16:02|0.01612554
07:16:04|0.01612554
07:16:04|0.016104
07:16:05|0.01610414
07:16:06|0.01610414
07:16:07|0.01610414
07:16:09|0.01610414
07:16:09|0.01610414
07:16:11|0.01610414
07:16:11|0.01610414
07:16:12|0.01610414
07:16:14|0.01610414
07:16:15|0.01610414
07:16:16|0.01610414
07:16:16|0.01610414
07:16:18|0.01610414
07:16:19|0.01610414
07:16:20|0.01610414
07:16:21|0.01610414
07:16:22|0.01610414
07:16:23|0.01610414
07:16:25|0.01610414
07:16:25|0.01611
07:16:26|0.01611
07:16:27|0.01611
07:16:28|0.01611
07:16:30|0.01610413
07:16:31|0.016104
07:16:32|0.01607573
07:16:33|0.01607573
07:16:34|0.01607573
07:16:35|0.01607573
07:16:36|0.01607573
07:16:37|0.01607573
07:16:38|0.01607573
07:16:38|0.01607573
07:16:40|0.01607573
07:16:41|0.01607573
07:16:42|0.01607573
07:16:43|0.01607573
07:16:44|0.01607573
07:16:45|0.01607573
07:16:46|0.01607573
07:16:47|0.01607573
07:16:48|0.01607573
07:16:49|0.01607573
07:16:50|0.01607573
07:16:51|0.01607573
07:16:52|0.01607573
07:16:53|0.01607573
07:16:54|0.01607573
07:16:55|0.01607573
07:16:56|0.01607573
07:16:57|0.01607573
07:16:58|0.01607573
07:16:59|0.01607573
07:17:01|0.01607573
07:17:02|0.0161118
07:17:02|0.0161118
07:17:03|0.0161118
07:17:05|0.0161118
07:17:05|0.0161118
07:17:06|0.0161118
07:17:08|0.0161118
07:17:09|0.0161118
07:17:10|0.0161118
07:17:11|0.0161118
07:17:12|0.0161118
07:17:13|0.0161118
07:17:14|0.0161118
07:17:15|0.0161118
07:17:16|0.0161118
07:17:17|0.0161118
07:17:18|0.0161118
07:17:19|0.0161118
07:17:19|0.0161118
07:17:21|0.0160951
07:17:22|0.0160951
07:17:23|0.0160951
07:17:23|0.0160951
07:17:24|0.0160951
07:17:26|0.0160951
07:17:27|0.0160951
07:17:28|0.0160951
07:17:29|0.01609486
07:17:30|0.01609486
07:17:31|0.01609486
07:17:32|0.01609486
07:17:33|0.01609486
07:17:34|0.01609486
07:17:35|0.01609486
07:17:36|0.01609486
07:17:37|0.01609486
07:17:39|0.01609486
07:17:39|0.01609486
07:17:40|0.01609486
07:17:41|0.01609486
07:17:42|0.01609449
07:17:43|0.01609449
07:17:44|0.01609449
07:17:45|0.01609449
07:17:46|0.01609449
07:17:47|0.01609449
07:17:48|0.01609449
07:17:49|0.01609449
07:17:51|0.01609449
07:17:51|0.01609449
07:17:53|0.01609449
07:17:54|0.01609449
07:17:55|0.01609449
07:17:55|0.01609449
07:17:56|0.01609449
07:17:58|0.01609449
07:17:59|0.01609449
07:18:00|0.01609449
07:18:01|0.01609449
07:18:02|0.01609449
07:18:04|0.01609449
07:18:04|0.01609449
07:18:05|0.01609449
07:18:06|0.01609449
07:18:07|0.01609449
07:18:09|0.01609449
07:18:10|0.01609449
07:18:11|0.01609449
07:18:12|0.01609449
07:18:13|0.01609449
07:18:14|0.01609449
07:18:15|0.01609449
07:18:16|0.01609449
07:18:17|0.01609449
07:18:18|0.01609449
07:18:19|0.01609449
07:18:20|0.01609449
07:18:21|0.01609449
07:18:22|0.01609449
07:18:23|0.01609449
07:18:25|0.01609182
07:18:26|0.01609182
07:18:27|0.01609182
07:18:27|0.01609182
07:18:29|0.01609182
07:18:29|0.01609182
07:18:30|0.01609136
07:18:32|0.01609136
07:18:33|0.01609136
07:18:33|0.01609136
07:18:34|0.01609131
07:18:35|0.01609131
07:18:37|0.01609131
07:18:38|0.01609131
07:18:38|0.01609131
07:18:40|0.01609131
07:18:41|0.01609131
07:18:42|0.01609131
07:18:42|0.01609131
07:18:44|0.01609131
07:18:45|0.01609131
07:18:45|0.01609131
07:18:46|0.01609131
07:18:47|0.01609131
07:18:49|0.01609131
07:18:50|0.01609131
07:18:50|0.01609131
07:18:51|0.01609131
07:18:52|0.01609131
07:18:53|0.01609131
07:18:54|0.01609131
07:18:55|0.01609131
07:18:57|0.01609131
07:18:57|0.01609131
07:18:59|0.01609131
07:19:00|0.01609131
07:19:01|0.01609131
07:19:02|0.01609131
07:19:03|0.01609131
07:19:04|0.01609131
07:19:05|0.01609131
07:19:06|0.01609131
07:19:07|0.01609131
07:19:08|0.01609131
07:19:09|0.01606863
07:19:10|0.01606864
07:19:11|0.01609818
07:19:12|0.01609818
07:19:13|0.01609818
07:19:14|0.01609818
07:19:15|0.01609818
07:19:16|0.01609818
07:19:17|0.01609818
07:19:18|0.01609818
07:19:19|0.01609818
07:19:20|0.01609818
07:19:21|0.01609664
07:19:22|0.01609664
07:19:23|0.01609664
07:19:24|0.01609664
07:19:25|0.01609664
07:19:26|0.01609664
07:19:27|0.01609664
07:19:28|0.01609664
07:19:30|0.01609664
07:19:31|0.01609664
07:19:32|0.01609664
07:19:32|0.01609664
07:19:34|0.01609664
07:19:34|0.01609664
07:19:36|0.01609664
07:19:37|0.01609664
07:19:38|0.01609664
07:19:39|0.01609664
07:19:39|0.01609664
07:19:41|0.01609664
07:19:42|0.01609664
07:19:43|0.01609664
07:19:43|0.01609664
07:19:44|0.01609664
07:19:46|0.01609664
07:19:46|0.01609664
07:19:47|0.01609664
07:19:48|0.01609664
07:19:49|0.01609664
07:19:51|0.01609664
07:19:51|0.01609664
07:19:53|0.01609664
07:19:54|0.01609664
07:19:55|0.01609664
07:19:56|0.01609664
07:19:57|0.01609664
07:19:58|0.01609664
07:19:59|0.01609664
07:20:00|0.01609664
07:20:01|0.01609664
07:20:02|0.01609664
07:20:03|0.01609664
07:20:04|0.01609664
07:20:05|0.01609664
07:20:07|0.01609664
07:20:07|0.01609664
07:20:08|0.01609664
07:20:09|0.01609664
07:20:10|0.01609664
07:20:12|0.01609664
07:20:12|0.01609664
07:20:14|0.01609664
07:20:15|0.01609664
07:20:15|0.01609664
07:20:17|0.01609664
07:20:18|0.01609664
07:20:19|0.01609664
07:20:19|0.01609664
07:20:21|0.01609664
07:20:22|0.01609664
07:20:23|0.01609664
07:20:24|0.01609664
07:20:25|0.01609664
07:20:26|0.01609664
07:20:27|0.01609664
07:20:28|0.01609664
07:20:29|0.01609664
07:20:30|0.01609664
07:20:31|0.01609664
07:20:32|0.01609664
07:20:33|0.01607289
07:20:34|0.01607289
07:20:35|0.01607289
07:20:36|0.01607289
07:20:37|0.01607289
07:20:38|0.01607289
07:20:39|0.01610897
07:20:40|0.01609809
07:20:41|0.01609809
07:20:42|0.01609809
07:20:43|0.01609809
07:20:44|0.01609809
07:20:45|0.01609809
07:20:46|0.01609809
07:20:47|0.01609809
07:20:48|0.01609809
07:20:49|0.01609809
07:20:50|0.01609809
07:20:51|0.01609809
07:20:52|0.01610728
07:20:53|0.01610728
07:20:54|0.01610728
07:20:55|0.01610728
07:20:56|0.01610728
07:20:57|0.01610728
07:20:58|0.01610728
07:20:59|0.01610728
07:21:00|0.01610728
07:21:02|0.01610728
07:21:03|0.01610728
07:21:04|0.01610728
07:21:05|0.01610728
07:21:06|0.01610728
07:21:06|0.01610728
07:21:08|0.01610728
07:21:08|0.01610728
07:21:10|0.01610728
07:21:10|0.01610728
07:21:11|0.01610728
07:21:12|0.01610728
07:21:13|0.01610728
07:21:15|0.01610728
07:21:15|0.01610728
07:21:17|0.01610728
07:21:17|0.01610728
07:21:19|0.01610728
07:21:19|0.01610728
07:21:21|0.01610728
07:21:22|0.01610728
07:21:23|0.01610728
07:21:24|0.01610728
07:21:25|0.01610728
07:21:27|0.01610728
07:21:27|0.01610728
07:21:28|0.01610728
07:21:29|0.01610728
07:21:30|0.01610728
07:21:31|0.01610728
07:21:32|0.01610728
07:21:34|0.01610728
07:21:34|0.01610728
07:21:35|0.01610728
07:21:36|0.01610728
07:21:37|0.01610728
07:21:39|0.01610728
07:21:39|0.01610728
07:21:41|0.01610728
07:21:41|0.01610728
07:21:42|0.01610728
07:21:43|0.01610728
07:21:45|0.01610728
07:21:46|0.01610728
07:21:47|0.01610728
07:21:47|0.01610728
07:21:48|0.01610728
07:21:50|0.01610728
07:21:50|0.01610728
07:21:52|0.01610728
07:21:52|0.01610728
07:21:53|0.01610728
07:21:54|0.01610728
07:21:56|0.01610728
07:21:57|0.01610728
07:21:57|0.01606957
07:21:58|0.0160697
07:22:00|0.0161072
07:22:01|0.0161072
07:22:02|0.0161072
07:22:03|0.0161072
07:22:03|0.0161072
07:22:05|0.0161072
07:22:06|0.0161072
07:22:06|0.0161072
07:22:08|0.0161072
07:22:08|0.0161072
07:22:10|0.0161072
07:22:11|0.0161072
07:22:11|0.0161072
07:22:13|0.0161072
07:22:14|0.0161072
07:22:15|0.0161072
07:22:16|0.0161072
07:22:17|0.0161072
07:22:18|0.0161072
07:22:18|0.0161072
07:22:20|0.0161072
07:22:20|0.0161072
07:22:22|0.0161072
07:22:23|0.0161072
07:22:24|0.0161072
07:22:24|0.0161072
07:22:26|0.0161072
07:22:27|0.0161072
07:22:28|0.0161072
07:22:29|0.0161072
07:22:30|0.0161072
07:22:31|0.0161072
07:22:32|0.0161072
07:22:33|0.0161072
07:22:34|0.0161072
07:22:35|0.0161072
07:22:36|0.0161072
07:22:38|0.0161072
07:22:38|0.01610682
07:22:39|0.01610682
07:22:40|0.01610682
07:22:41|0.01610682
07:22:42|0.01610682
07:22:44|0.01610682
07:22:44|0.01610682
07:22:45|0.01610682
07:22:47|0.01610682
07:22:47|0.01610682
07:22:48|0.01610682
07:22:49|0.01610682
07:22:51|0.01610682
07:22:52|0.01610682
07:22:52|0.01610682
07:22:54|0.01610682
07:22:54|0.01610682
07:22:55|0.01610682
07:22:57|0.01610682
07:22:58|0.01610682
07:22:59|0.01610682
07:23:00|0.01610682
07:23:01|0.01610682
07:23:01|0.01610682
07:23:03|0.01610682
07:23:04|0.01610682
07:23:05|0.01610682
07:23:06|0.01610682
07:23:07|0.01610682
07:23:08|0.01610682
07:23:08|0.01610682
07:23:10|0.01610682
07:23:11|0.01627902
07:23:12|0.01612323
07:23:13|0.016173
07:23:14|0.01612288
07:23:16|0.01617233
07:23:16|0.01614264
07:23:17|0.01614966
07:23:18|0.01612289
07:23:19|0.01617107
07:23:20|0.01617107
07:23:21|0.01616859
07:23:22|0.01616859
07:23:23|0.01616859
07:23:24|0.01616859
07:23:26|0.01616859
07:23:27|0.01616859
07:23:27|0.01616859
07:23:28|0.01616859
07:23:29|0.01616859
07:23:30|0.01616859
07:23:31|0.01616242
07:23:33|0.01616242
07:23:34|0.01616242
07:23:35|0.01616242
07:23:36|0.01612
07:23:37|0.01612
07:23:38|0.01612
07:23:39|0.01612
07:23:41|0.01612
07:23:41|0.01612
07:23:42|0.01612
07:23:43|0.01611474
07:23:45|0.01611474
07:23:46|0.01611474
07:23:47|0.01611474
07:23:47|0.01611474
07:23:48|0.01611474
07:23:49|0.01611474
07:23:51|0.01611474
07:23:52|0.01611474
07:23:52|0.01611474
07:23:53|0.01611474
07:23:54|0.01611474
07:23:56|0.01611474
07:23:57|0.01611474
07:23:58|0.01611474
07:24:00|0.01611474
07:24:00|0.01611474
07:24:01|0.01611474
07:24:03|0.01611474
07:24:03|0.01611474
07:24:05|0.01611474
07:24:06|0.01611474
07:24:07|0.01611474
07:24:08|0.01611474
07:24:09|0.01611474
07:24:10|0.01611474
07:24:11|0.01611474
07:24:12|0.01611474
07:24:13|0.0161472
07:24:14|0.01614676
07:24:15|0.01614676
07:24:16|0.01614676
07:24:17|0.01614676
07:24:18|0.01611531
07:24:19|0.01611531
07:24:20|0.01611531
07:24:21|0.01611531
07:24:22|0.01611531
07:24:24|0.01611531
07:24:25|0.01611531
07:24:26|0.01611531
07:24:26|0.01611531
07:24:28|0.01611531
07:24:29|0.01611531
07:24:30|0.01611531
07:24:31|0.01611531
07:24:31|0.01611531
07:24:32|0.01611531
07:24:34|0.01611531
07:24:35|0.01611531
07:24:36|0.01612995
07:24:37|0.01612995
07:24:37|0.01612995
07:24:39|0.01612995
07:24:40|0.01612995
07:24:41|0.01612995
07:24:42|0.01612995
07:24:43|0.01612995
07:24:44|0.01612995
07:24:45|0.01612995
07:24:46|0.01612995
07:24:47|0.01612995
07:24:48|0.01612995
07:24:49|0.01612995
07:24:50|0.01612995
07:24:51|0.01612995
07:24:52|0.01612995
07:24:53|0.01612995
07:24:54|0.01612995
07:24:55|0.01612995
07:24:56|0.01612995
07:24:57|0.01612995
07:24:58|0.01612995
07:24:59|0.01612028
07:25:01|0.01612025
07:25:02|0.01612025
07:25:03|0.01612025
07:25:04|0.01612025
07:25:04|0.01612025
07:25:06|0.01612025
07:25:07|0.01612025
07:25:07|0.01612025
07:25:09|0.01612025
07:25:10|0.01612025
07:25:11|0.01612025
07:25:12|0.01612025
07:25:13|0.01612025
07:25:14|0.01612025
07:25:15|0.01612025
07:25:16|0.01612025
07:25:17|0.01612025
07:25:18|0.0161365
07:25:19|0.01613643
07:25:20|0.0161365
07:25:21|0.0161365
07:25:22|0.0161365
07:25:23|0.0161365
07:25:24|0.0161365
07:25:25|0.0161365
07:25:26|0.0161365
07:25:27|0.0161365
07:25:28|0.0161365
07:25:30|0.0161365
07:25:30|0.0161365
07:25:32|0.0161365
07:25:33|0.0161365
07:25:34|0.0161365
07:25:34|0.0161365
07:25:36|0.0161365
07:25:37|0.0161365
07:25:38|0.0161365
07:25:39|0.01612139
07:25:39|0.01612139
07:25:41|0.01612139
07:25:42|0.01612139
07:25:43|0.01612139
07:25:44|0.01612139
07:25:45|0.01612149
07:25:46|0.01612149
07:25:47|0.01612149
07:25:48|0.01612149
07:25:49|0.01612149
07:25:50|0.01612149
07:25:51|0.01612149
07:25:52|0.01612149
07:25:53|0.01612149
07:25:54|0.01612149
07:25:55|0.01612149
07:25:56|0.01612149
07:25:57|0.01612149
07:25:58|0.01612149
07:25:59|0.01612149
07:26:00|0.01612149
07:26:01|0.01612149
07:26:02|0.01612149
07:26:03|0.01612149
07:26:04|0.01612149
07:26:05|0.01612149
07:26:06|0.01612149
07:26:07|0.01612149
07:26:09|0.01612149
07:26:10|0.01612149
07:26:11|0.01612149
07:26:12|0.01612149
07:26:13|0.01612041
07:26:14|0.01612041
07:26:15|0.01612041
07:26:16|0.01612041
07:26:17|0.01612041
07:26:18|0.01612041
07:26:19|0.01612041
07:26:21|0.01612041
07:26:21|0.01612041
07:26:22|0.01612041
07:26:23|0.01612041
07:26:24|0.01612041
07:26:25|0.01612041
07:26:26|0.01612041
07:26:27|0.01612041
07:26:28|0.01612041
07:26:29|0.01612041
07:26:30|0.01612041
07:26:31|0.01612041
07:26:32|0.01612041
07:26:33|0.01612041
07:26:34|0.01614208
07:26:35|0.01614208
07:26:36|0.01614208
07:26:37|0.01614208
07:26:38|0.01614208
07:26:39|0.01614208
07:26:40|0.01614208
07:26:41|0.01614208
07:26:43|0.01614208
07:26:43|0.01614208
07:26:44|0.01614208
07:26:45|0.01614208
07:26:46|0.01614208
07:26:47|0.01614208
07:26:48|0.01614208
07:26:49|0.01614208
07:26:50|0.01614208
07:26:51|0.01614208
07:26:52|0.016144
07:26:53|0.016144
07:26:54|0.016144
07:26:55|0.016144
07:26:56|0.016144
07:26:57|0.016144
07:26:58|0.016144
07:26:59|0.016144
07:27:00|0.016144
07:27:02|0.016144
07:27:02|0.016144
07:27:04|0.016144
07:27:05|0.016144
07:27:06|0.016144
07:27:07|0.016144
07:27:08|0.016144
07:27:09|0.016144
07:27:09|0.016144
07:27:11|0.016144
07:27:12|0.016144
07:27:13|0.016144
07:27:14|0.016144
07:27:14|0.016144
07:27:16|0.016144
07:27:17|0.016144
07:27:17|0.016144
07:27:18|0.016144
07:27:20|0.016144
07:27:20|0.016144
07:27:21|0.016144
07:27:22|0.016144
07:27:23|0.016144
07:27:25|0.016144
07:27:26|0.016144
07:27:27|0.016144
07:27:28|0.016144
07:27:28|0.016144
07:27:30|0.016144
07:27:31|0.016144
07:27:32|0.016144
07:27:33|0.016144
07:27:34|0.016144
07:27:35|0.016144
07:27:36|0.016144
07:27:37|0.016144
07:27:38|0.016144
07:27:39|0.016144
07:27:40|0.016144
07:27:41|0.016144
07:27:42|0.016144
07:27:43|0.016144
07:27:44|0.016144
07:27:45|0.016144
07:27:46|0.016144
07:27:47|0.016144
07:27:48|0.016144
07:27:49|0.016144
07:27:50|0.016144
07:27:51|0.016144
07:27:52|0.01612725
07:27:53|0.0161273
07:27:54|0.01615533
07:27:55|0.01615533
07:27:56|0.01615533
07:27:57|0.01615533
07:27:58|0.01615533
07:27:59|0.01615533
07:28:01|0.01615533
07:28:02|0.01615533
07:28:02|0.01615533
07:28:03|0.01615533
07:28:04|0.01615533
07:28:05|0.01615533
07:28:06|0.01615533
07:28:08|0.01615533
07:28:09|0.01615533
07:28:10|0.01615533
07:28:10|0.01615533
07:28:12|0.01615533
07:28:12|0.01615533
07:28:14|0.0161546
07:28:15|0.0161546
07:28:16|0.0161546
07:28:17|0.0161546
07:28:18|0.0161546
07:28:19|0.0161546
07:28:20|0.0161546
07:28:21|0.0161546
07:28:22|0.0161546
07:28:23|0.0161546
07:28:24|0.0161546
07:28:25|0.0161546
07:28:26|0.0161546
07:28:27|0.0161546
07:28:28|0.0161546
07:28:29|0.0161546
07:28:30|0.0161546
07:28:31|0.0161546
07:28:32|0.0161546
07:28:34|0.0161546
07:28:34|0.0161546
07:28:35|0.0161546
07:28:37|0.0161546
07:28:38|0.0161546
07:28:38|0.0161546
07:28:40|0.0161546
07:28:41|0.0161546
07:28:42|0.0161546
07:28:43|0.0161546
07:28:44|0.01615545
07:28:45|0.01615546
07:28:46|0.01615546
07:28:47|0.016157
07:28:48|0.01618736
07:28:49|0.01618736
07:28:50|0.01618736
07:28:51|0.01618736
07:28:52|0.01618736
07:28:54|0.01618736
07:28:54|0.01618736
07:28:55|0.01618739
07:28:56|0.01618739
07:28:58|0.01618739
07:28:58|0.01618739
07:28:59|0.01618739
07:29:01|0.01618739
07:29:02|0.01618739
07:29:03|0.01618739
07:29:05|0.01618739
07:29:06|0.01618739
07:29:06|0.01618739
07:29:08|0.01618739
07:29:09|0.01615261
07:29:10|0.01615261
07:29:11|0.01615261
07:29:11|0.01615261
07:29:13|0.01615261
07:29:14|0.01615261
07:29:15|0.01615261
07:29:16|0.01615261
07:29:17|0.01615261
07:29:18|0.01615261
07:29:19|0.01615261
07:29:20|0.01615261
07:29:21|0.01615261
07:29:21|0.01615261
07:29:23|0.01615261
07:29:24|0.01615261
07:29:25|0.01615261
07:29:25|0.01615261
07:29:27|0.01615261
07:29:27|0.01615261
07:29:29|0.0161604
07:29:30|0.01618718
07:29:31|0.01618718
07:29:32|0.01618718
07:29:33|0.01618718
07:29:34|0.01618718
07:29:35|0.01618718
07:29:36|0.01618718
07:29:37|0.01618718
07:29:38|0.01618718
07:29:39|0.01618718
07:29:40|0.01618718
07:29:41|0.01618718
07:29:42|0.01618718
07:29:43|0.01618718
07:29:44|0.01618718
07:29:45|0.01618718
07:29:46|0.01618718
07:29:46|0.01618718
07:29:48|0.01618718
07:29:48|0.01618718
07:29:50|0.01618718
07:29:51|0.01618718
07:29:51|0.01618718
07:29:52|0.01618718
07:29:53|0.01618718
07:29:55|0.01618718
07:29:56|0.01618718
07:29:57|0.01618718
07:29:58|0.01618718
07:29:59|0.01618718
07:30:00|0.01618718
07:30:01|0.01618718
07:30:02|0.01615506
07:30:04|0.01615506
07:30:04|0.01615506
07:30:05|0.01615506
07:30:06|0.01615506
07:30:07|0.01615506
07:30:08|0.01615506
07:30:10|0.01615506
07:30:11|0.01615506
07:30:11|0.01615506
07:30:12|0.01615506
07:30:13|0.01615506
07:30:15|0.01615506
07:30:16|0.01615506
07:30:16|0.01615618
07:30:18|0.01615618
07:30:18|0.01615618
07:30:19|0.01615618
07:30:20|0.01615618
07:30:22|0.01615618
07:30:23|0.01615618
07:30:23|0.01615618
07:30:25|0.01615618
07:30:26|0.01615618
07:30:27|0.01615618
07:30:28|0.01615618
07:30:29|0.01615618
07:30:30|0.01615618
07:30:31|0.01615618
07:30:32|0.01615618
07:30:33|0.01615697
07:30:34|0.01615697
07:30:35|0.01616718
07:30:36|0.01616718
07:30:37|0.01616718
07:30:38|0.01615076
07:30:39|0.01615076
07:30:40|0.01615076
07:30:42|0.01615076
07:30:42|0.01615076
07:30:43|0.01615076
07:30:45|0.01615076
07:30:46|0.01615076
07:30:47|0.01615076
07:30:48|0.01615076
07:30:49|0.01615076
07:30:50|0.01618371
07:30:51|0.01618371
07:30:52|0.01615067
07:30:53|0.01615067
07:30:54|0.01615067
07:30:55|0.01615067
07:30:56|0.01615067
07:30:57|0.01615067
07:30:59|0.01615068
07:30:59|0.01615068
07:31:00|0.01615068
07:31:01|0.01615068
07:31:03|0.01615068
07:31:03|0.01615068
07:31:05|0.01615068
07:31:05|0.01615068
07:31:07|0.01615068
07:31:07|0.01615068
07:31:08|0.01615068
07:31:09|0.01615068
07:31:11|0.01615068
07:31:11|0.01615068
07:31:13|0.01615068
07:31:14|0.01615068
07:31:15|0.01615068
07:31:16|0.01615068
07:31:17|0.01615068
07:31:18|0.01615068
07:31:19|0.01615068
07:31:19|0.01615068
07:31:21|0.01615068
07:31:22|0.01615068
07:31:23|0.01615068
07:31:24|0.01615068
07:31:25|0.01615068
07:31:26|0.01615068
07:31:27|0.01615068
07:31:28|0.01615068
07:31:29|0.01615068
07:31:30|0.01615068
07:31:31|0.01615068
07:31:32|0.01615068
07:31:34|0.01615068
07:31:34|0.01615068
07:31:35|0.01615068
07:31:36|0.01615068
07:31:37|0.01615068
07:31:39|0.01615068
07:31:39|0.01615068
07:31:40|0.01615068
07:31:41|0.01615068
07:31:42|0.01615068
07:31:44|0.01615068
07:31:44|0.01615068
07:31:45|0.01615068
07:31:46|0.01615068
07:31:47|0.01615068
07:31:49|0.01615068
07:31:49|0.01615068
07:31:50|0.01615068
07:31:51|0.01615068
07:31:52|0.01615068
07:31:54|0.01615068
07:31:54|0.01615068
07:31:56|0.01615068
07:31:57|0.01615068
07:31:58|0.01615068
07:31:58|0.01615068
07:31:59|0.01615068
07:32:00|0.01615068
07:32:02|0.01615068
07:32:03|0.01615016
07:32:03|0.01615016
07:32:05|0.01615016
07:32:06|0.01615016
07:32:07|0.01615016
07:32:08|0.01615
07:32:09|0.01615
07:32:10|0.01615
07:32:11|0.01615
07:32:12|0.01615
07:32:13|0.01615
07:32:14|0.01615
07:32:15|0.01615
07:32:16|0.01615
07:32:17|0.01615
07:32:18|0.01615
07:32:19|0.01615
07:32:20|0.01615
07:32:22|0.01615
07:32:23|0.01615
07:32:24|0.01615
07:32:25|0.01615
07:32:26|0.01613261
07:32:27|0.01613261
07:32:28|0.01613261
07:32:29|0.01613261
07:32:30|0.01613261
07:32:31|0.01613261
07:32:32|0.01613261
07:32:33|0.01613273
07:32:34|0.01613273
07:32:35|0.01613279
07:32:36|0.01613279
07:32:38|0.01613279
07:32:38|0.01614927
07:32:40|0.01614927
07:32:40|0.01613302
07:32:42|0.01613302
07:32:42|0.01613302
07:32:44|0.01613302
07:32:44|0.01613302
07:32:45|0.01613302
07:32:46|0.01613302
07:32:47|0.01613302
07:32:49|0.01613302
07:32:49|0.01613302
07:32:51|0.01613302
07:32:51|0.01613302
07:32:52|0.01613302
07:32:53|0.01613302
07:32:55|0.01613302
07:32:55|0.01613302
07:32:57|0.01613302
07:32:58|0.01613302
07:33:00|0.01613302
07:33:00|0.01613302
07:33:01|0.01613302
07:33:02|0.01613302
07:33:03|0.01613302
07:33:04|0.01613302
07:33:06|0.01613302
07:33:06|0.01613302
07:33:07|0.01613302
07:33:09|0.01613302
07:33:10|0.01613302
07:33:10|0.01613302
07:33:11|0.01613302
07:33:13|0.01613302
07:33:13|0.01613302
07:33:14|0.01613302
07:33:16|0.01613302
07:33:17|0.01613302
07:33:17|0.01613302
07:33:19|0.01613302
07:33:19|0.01613302
07:33:21|0.01613302
07:33:22|0.01613302
07:33:23|0.01617552
07:33:24|0.01617552
07:33:25|0.01617552
07:33:26|0.01617552
07:33:27|0.01617552
07:33:28|0.01617552
07:33:29|0.01617552
07:33:31|0.01617552
07:33:31|0.01617552
07:33:32|0.01619096
07:33:34|0.01619096
07:33:34|0.01619096
07:33:35|0.01619096
07:33:36|0.01619096
07:33:37|0.01619096
07:33:39|0.01619096
07:33:39|0.01619096
07:33:40|0.01619096
07:33:42|0.01619096
07:33:42|0.01619096
07:33:44|0.01619096
07:33:44|0.01619096
07:33:45|0.01619096
07:33:46|0.01619096
07:33:47|0.01619096
07:33:48|0.01619096
07:33:50|0.01619096
07:33:50|0.01619096
07:33:52|0.01619096
07:33:52|0.01620434
07:33:54|0.01620618
07:33:55|0.01620618
07:33:56|0.01620618
07:33:57|0.01620618
07:33:58|0.01620618
07:33:59|0.01620618
07:34:00|0.01620618
07:34:01|0.01620618
07:34:02|0.01620618
07:34:03|0.01620618
07:34:04|0.01620618
07:34:05|0.01620618
07:34:06|0.01620618
07:34:07|0.01620618
07:34:08|0.01620618
07:34:09|0.01620618
07:34:10|0.01620618
07:34:11|0.01620618
07:34:12|0.01620618
07:34:13|0.01620645
07:34:14|0.01620645
07:34:15|0.01620645
07:34:17|0.01620645
07:34:18|0.01620645
07:34:19|0.01620645
07:34:19|0.01620645
07:34:20|0.01620645
07:34:21|0.01620645
07:34:22|0.01620645
07:34:23|0.01620645
07:34:24|0.01620645
07:34:26|0.01620645
07:34:27|0.01620645
07:34:28|0.01620645
07:34:29|0.01620645
07:34:30|0.01620645
07:34:30|0.01620645
07:34:31|0.01620645
07:34:32|0.01620645
07:34:34|0.01620645
07:34:35|0.01620645
07:34:35|0.01620645
07:34:37|0.01620645
07:34:38|0.01620645
07:34:38|0.01620645
07:34:40|0.01620645
07:34:40|0.01620645
07:34:41|0.01620645
07:34:42|0.01620645
07:34:44|0.01620645
07:34:44|0.01620645
07:34:46|0.01620645
07:34:46|0.01620645
07:34:48|0.01620645
07:34:49|0.01620645
07:34:49|0.01620645
07:34:51|0.01620645
07:34:52|0.01620645
07:34:52|0.01620645
07:34:53|0.01620645
07:34:54|0.01620645
07:34:55|0.01620645
07:34:57|0.01620645
07:34:57|0.01620645
07:34:59|0.01620645
07:35:00|0.01620645
07:35:00|0.01620645
07:35:01|0.01621025
07:35:03|0.01621025
07:35:04|0.01621025
07:35:05|0.01621025
07:35:06|0.01621025
07:35:07|0.01621074
07:35:08|0.01620716
07:35:09|0.01620435
07:35:10|0.01620717
07:35:11|0.01621246
07:35:12|0.01621246
07:35:13|0.01621246
07:35:15|0.01621246
07:35:15|0.01622648
07:35:17|0.01622648
07:35:17|0.01622648
07:35:18|0.01622648
07:35:20|0.01622648
07:35:20|0.01622648
07:35:21|0.01622648
07:35:23|0.01622648
07:35:24|0.01622648
07:35:25|0.01622648
07:35:26|0.01622648
07:35:27|0.01622613
07:35:28|0.01622613
07:35:28|0.01622613
07:35:30|0.01622613
07:35:30|0.01622613
07:35:32|0.01622613
07:35:33|0.01622613
07:35:34|0.01622613
07:35:35|0.01622613
07:35:36|0.01622767
07:35:37|0.01622767
07:35:38|0.01622767
07:35:39|0.0161991
07:35:40|0.0161991
07:35:41|0.0161991
07:35:42|0.0161991
07:35:43|0.0161991
07:35:44|0.0161991
07:35:45|0.0161991
07:35:46|0.0161991
07:35:47|0.0161991
07:35:48|0.0161991
07:35:49|0.0161991
07:35:51|0.0161991
07:35:52|0.0161991
07:35:52|0.0161991
07:35:53|0.0161991
07:35:54|0.0161991
07:35:55|0.0161991
07:35:57|0.0161991
07:35:57|0.0161991
07:35:58|0.0161991
07:35:59|0.0161991
07:36:00|0.0161991
07:36:02|0.0161991
07:36:03|0.0161991
07:36:03|0.0161991
07:36:05|0.0161991
07:36:05|0.0161991
07:36:07|0.0161991
07:36:09|0.01622387
07:36:09|0.01622387
07:36:10|0.01622387
07:36:11|0.01622387
07:36:13|0.01622387
07:36:13|0.01622387
07:36:14|0.01622387
07:36:15|0.01622387
07:36:16|0.01622387
07:36:18|0.01622387
07:36:18|0.01622387
07:36:20|0.01625071
07:36:20|0.01625071
07:36:22|0.0162956
07:36:23|0.0162956
07:36:24|0.0162956
07:36:24|0.0162956
07:36:25|0.01629049
07:36:27|0.01629049
07:36:28|0.01629049
07:36:29|0.01629049
07:36:29|0.01629049
07:36:30|0.01629049
07:36:32|0.01629049
07:36:33|0.01629049
07:36:34|0.01629049
07:36:35|0.01629049
07:36:36|0.01629049
07:36:37|0.01625305
07:36:39|0.01625305
07:36:39|0.01625305
07:36:40|0.01625305
07:36:41|0.01625305
07:36:42|0.01625305
07:36:44|0.01625305
07:36:44|0.01625305
07:36:45|0.01625439
07:36:47|0.01625071
07:36:48|0.01625071
07:36:49|0.01625071
07:36:50|0.01625071
07:36:51|0.01625071
07:36:52|0.01625071
07:36:53|0.01625071
07:36:54|0.01625071
07:36:55|0.01625071
07:36:56|0.01625071
07:36:57|0.01625071
07:36:59|0.01625071
07:36:59|0.01625071
07:37:00|0.01625071
07:37:02|0.01625071
07:37:02|0.01625071
07:37:03|0.01625071
07:37:04|0.01625071
07:37:06|0.01625071
07:37:07|0.01625071
07:37:08|0.01625071
07:37:09|0.01625071
07:37:10|0.01625071
07:37:11|0.01625071
07:37:12|0.01625071
07:37:13|0.01625071
07:37:14|0.01625071
07:37:15|0.01625071
07:37:16|0.01625071
07:37:16|0.01625071
07:37:18|0.01625071
07:37:19|0.01625071
07:37:20|0.01625071
07:37:20|0.01625071
07:37:22|0.01625071
07:37:22|0.01625071
07:37:24|0.01625071
07:37:25|0.01625071
07:37:26|0.01625071
07:37:27|0.01625071
07:37:28|0.01625071
07:37:28|0.01625071
07:37:30|0.01623336
07:37:31|0.01623336
07:37:31|0.01623336
07:37:33|0.01623336
07:37:34|0.01623336
07:37:34|0.01623336
07:37:36|0.01623336
07:37:37|0.01623336
07:37:38|0.01623336
07:37:39|0.01623336
07:37:40|0.01623336
07:37:41|0.01623336
07:37:42|0.01623336
07:37:43|0.01623336
07:37:44|0.01623336
07:37:45|0.01623336
07:37:46|0.01623336
07:37:47|0.01623336
07:37:48|0.01623336
07:37:49|0.01623336
07:37:50|0.01623336
07:37:51|0.01623336
07:37:53|0.01623336
07:37:54|0.01623336
07:37:55|0.01623336
07:37:56|0.01623336
07:37:57|0.01623336
07:37:58|0.01623336
07:37:59|0.01623336
07:37:59|0.01623336
07:38:01|0.01620702
07:38:01|0.01620702
07:38:03|0.01620702
07:38:04|0.01620705
07:38:05|0.01620705
07:38:06|0.01620705
07:38:06|0.01620705
07:38:08|0.01620705
07:38:09|0.0162071
07:38:10|0.0162071
07:38:11|0.0162071
07:38:12|0.0162071
07:38:13|0.0162071
07:38:14|0.01623163
07:38:15|0.01623163
07:38:16|0.01622895
07:38:17|0.01622895
07:38:18|0.01622895
07:38:19|0.01622895
07:38:20|0.01622895
07:38:21|0.01622895
07:38:22|0.01622895
07:38:23|0.01622895
07:38:23|0.01622895
07:38:25|0.01622895
07:38:26|0.01622895
07:38:27|0.01622895
07:38:28|0.01622895
07:38:29|0.01622895
07:38:30|0.01622895
07:38:31|0.01622895
07:38:32|0.01622895
07:38:33|0.01622895
07:38:34|0.01622895
07:38:35|0.01622895
07:38:36|0.01622895
07:38:37|0.01624831
07:38:37|0.01624831
07:38:38|0.01624831
07:38:40|0.01624831
07:38:41|0.01623049
07:38:42|0.0162478
07:38:42|0.0162478
07:38:44|0.0162478
07:38:45|0.0162478
07:38:46|0.0162478
07:38:46|0.0162478
07:38:48|0.0162478
07:38:49|0.0162478
07:38:50|0.0162478
07:38:51|0.0162478
07:38:53|0.0162478
07:38:53|0.0162478
07:38:54|0.0162478
07:38:56|0.0162478
07:38:57|0.0162478
07:38:58|0.0162478
07:38:58|0.0162478
07:39:00|0.0162478
07:39:01|0.01623052
07:39:02|0.01623052
07:39:03|0.01623052
07:39:04|0.01623052
07:39:05|0.01623052
07:39:06|0.01623052
07:39:07|0.01623052
07:39:08|0.01624922
07:39:09|0.01624922
07:39:10|0.0163
07:39:11|0.0163
07:39:12|0.0163
07:39:13|0.01624939
07:39:15|0.01624939
07:39:16|0.01624939
07:39:17|0.01624939
07:39:17|0.01624939
07:39:18|0.01629181
07:39:19|0.01629181
07:39:21|0.01629181
07:39:21|0.01629181
07:39:22|0.01629181
07:39:24|0.01629181
07:39:24|0.01629181
07:39:26|0.01629181
07:39:27|0.01629181
07:39:28|0.01629181
07:39:29|0.01629181
07:39:30|0.01629181
07:39:31|0.01629181
07:39:32|0.0162542
07:39:33|0.0162542
07:39:34|0.0162542
07:39:35|0.0162542
07:39:36|0.0162542
07:39:36|0.0162542
07:39:38|0.0162542
07:39:39|0.0162542
07:39:40|0.0162542
07:39:41|0.0162542
07:39:42|0.0162542
07:39:43|0.0162542
07:39:44|0.0162542
07:39:46|0.01625508
07:39:46|0.01625508
07:39:48|0.01625508
07:39:48|0.01625508
07:39:50|0.01625508
07:39:52|0.01625508
07:39:53|0.01625508
07:39:53|0.01625508
07:39:55|0.01634691
07:39:55|0.01634691
07:39:57|0.01634691
07:39:58|0.01634691
07:39:58|0.01634691
07:39:59|0.01634691
07:40:00|0.01626829
07:40:02|0.01626829
07:40:02|0.01628916
07:40:03|0.01628916
07:40:05|0.01626871
07:40:05|0.01626871
07:40:06|0.01626871
07:40:08|0.01626871
07:40:09|0.01626944
07:40:10|0.01626944
07:40:11|0.01626944
07:40:12|0.01626944
07:40:12|0.01626944
07:40:14|0.01626944
07:40:15|0.0162542
07:40:16|0.01624293
07:40:16|0.01624293
07:40:17|0.01624293
07:40:19|0.01624293
07:40:20|0.01624293
07:40:20|0.01624293
07:40:22|0.01624293
07:40:23|0.01624293
07:40:23|0.01624293
07:40:24|0.0162674
07:40:26|0.0162674
07:40:26|0.0162674
07:40:27|0.0162674
07:40:29|0.0162674
07:40:30|0.0162674
07:40:30|0.0162674
07:40:32|0.0162674
07:40:33|0.0162674
07:40:33|0.0162674
07:40:35|0.01624294
07:40:36|0.01624294
07:40:36|0.01624294
07:40:38|0.01623659
07:40:39|0.01623659
07:40:40|0.01623659
07:40:41|0.01623659
07:40:41|0.01623659
07:40:43|0.01623659
07:40:44|0.01623659
07:40:45|0.01623659
07:40:46|0.01623659
07:40:47|0.01623659
07:40:47|0.01623659
07:40:49|0.01623659
07:40:50|0.01623659
07:40:51|0.01623659
07:40:53|0.01623659
07:40:53|0.01623659
07:40:54|0.01623659
07:40:55|0.01623654
07:40:57|0.01622895
07:40:58|0.01622895
07:40:59|0.01622895
07:41:00|0.01622895
07:41:01|0.01622895
07:41:02|0.01622895
07:41:03|0.01622895
07:41:04|0.01623608
07:41:05|0.01623608
07:41:06|0.01623608
07:41:07|0.01623608
07:41:08|0.01623608
07:41:09|0.01623608
07:41:10|0.01620521
07:41:11|0.0162
07:41:12|0.0162
07:41:13|0.0162
07:41:14|0.0162
07:41:15|0.0162
07:41:16|0.0162
07:41:17|0.0162
07:41:18|0.0162
07:41:19|0.0162
07:41:20|0.0162
07:41:21|0.01623442
07:41:22|0.01623442
07:41:23|0.01623442
07:41:24|0.01623442
07:41:25|0.01623442
07:41:26|0.01623442
07:41:27|0.01623442
07:41:28|0.01623442
07:41:29|0.01623442
07:41:31|0.01623442
07:41:32|0.01623442
07:41:32|0.01623073
07:41:34|0.01623073
07:41:34|0.01623073
07:41:35|0.01620007
07:41:37|0.01620007
07:41:38|0.01620007
07:41:38|0.01620007
07:41:39|0.0162
07:41:41|0.01618854
07:41:42|0.01618854
07:41:43|0.01618854
07:41:44|0.01618854
07:41:45|0.01618854
07:41:46|0.01618854
07:41:47|0.01618854
07:41:48|0.0161651
07:41:49|0.0161651
07:41:50|0.0161651
07:41:51|0.0161651
07:41:52|0.0161651
07:41:53|0.0161651
07:41:55|0.0161651
07:41:56|0.0161651
07:41:56|0.0161651
07:41:58|0.0161495
07:41:59|0.0161495
07:42:00|0.0161495
07:42:01|0.01619651
07:42:02|0.01619651
07:42:03|0.01619651
07:42:03|0.01614953
07:42:05|0.01614953
07:42:06|0.01614953
07:42:07|0.01614953
07:42:08|0.01614953
07:42:09|0.01614953
07:42:10|0.01614953
07:42:11|0.01614953
07:42:12|0.01614953
07:42:13|0.01614953
07:42:14|0.01614953
07:42:15|0.01614953
07:42:16|0.01614953
07:42:17|0.01614953
07:42:18|0.01614953
07:42:19|0.01614953
07:42:20|0.01614953
07:42:21|0.01614953
07:42:22|0.01614953
07:42:23|0.01614953
07:42:24|0.01614953
07:42:25|0.01614953
07:42:26|0.01614953
07:42:28|0.01614953
07:42:28|0.01614953
07:42:29|0.01614953
07:42:30|0.01614953
07:42:32|0.01619246
07:42:33|0.01619246
07:42:34|0.01619246
07:42:34|0.01619246
07:42:35|0.01619246
07:42:36|0.01614983
07:42:37|0.01614983
07:42:39|0.01614983
07:42:39|0.01614983
07:42:40|0.01614983
07:42:41|0.01614983
07:42:43|0.01614983
07:42:44|0.01614983
07:42:44|0.01614983
07:42:46|0.01614983
07:42:47|0.01614983
07:42:48|0.01614983
07:42:48|0.01614983
07:42:49|0.01614983
07:42:51|0.01614983
07:42:52|0.01614983
07:42:53|0.01614983
07:42:54|0.01618852
07:42:55|0.01618852
07:42:55|0.01618852
07:42:57|0.01618852
07:42:58|0.01618852
07:42:59|0.01618852
07:43:00|0.01618852
07:43:01|0.01618852
07:43:02|0.01618852
07:43:03|0.01618852
07:43:04|0.01618852
07:43:05|0.01618852
07:43:06|0.01618852
07:43:07|0.01618852
07:43:08|0.01618852
07:43:09|0.01618852
07:43:10|0.01618852
07:43:11|0.01618852
07:43:12|0.01618852
07:43:13|0.01618852
07:43:14|0.01618852
07:43:15|0.01618852
07:43:16|0.01618852
07:43:17|0.01618852
07:43:18|0.01618852
07:43:19|0.01618852
07:43:20|0.01618852
07:43:21|0.01618852
07:43:22|0.01618852
07:43:23|0.01618852
07:43:24|0.01618852
07:43:25|0.01618852
07:43:26|0.01618852
07:43:27|0.01618852
07:43:28|0.01618852
07:43:29|0.01618852
07:43:30|0.01618852
07:43:31|0.01618852
07:43:32|0.01618852
07:43:33|0.01618852
07:43:34|0.01618852
07:43:35|0.01618852
07:43:36|0.01618852
07:43:37|0.01618083
07:43:38|0.01618083
07:43:39|0.01618083
07:43:40|0.01617689
07:43:42|0.01617689
07:43:42|0.01617689
07:43:43|0.01617689
07:43:44|0.01617689
07:43:45|0.01617689
07:43:46|0.01617689
07:43:47|0.01617689
07:43:48|0.01617689
07:43:50|0.01617689
07:43:51|0.01617689
07:43:51|0.01617689
07:43:53|0.01617689
07:43:54|0.01617689
07:43:54|0.01617689
07:43:56|0.01617689
07:43:57|0.01617689
07:43:58|0.01617689
07:43:59|0.01617689
07:44:00|0.01617689
07:44:01|0.01617689
07:44:03|0.01617689
07:44:04|0.01617689
07:44:04|0.01617689
07:44:05|0.01617689
07:44:06|0.01617689
07:44:07|0.01617689
07:44:08|0.01617689
07:44:10|0.01617689
07:44:11|0.01617689
07:44:12|0.01617689
07:44:13|0.01617689
07:44:14|0.01617689
07:44:14|0.01617689
07:44:16|0.01617689
07:44:16|0.01617689
07:44:17|0.0161764
07:44:19|0.0161764
07:44:20|0.01615323
07:44:21|0.01615323
07:44:22|0.01615323
07:44:23|0.01615323
07:44:24|0.01615323
07:44:25|0.01615323
07:44:26|0.01615323
07:44:27|0.01615323
07:44:28|0.01615323
07:44:29|0.01615323
07:44:30|0.01615323
07:44:31|0.01615391
07:44:32|0.01615391
07:44:33|0.01615391
07:44:34|0.01615391
07:44:35|0.01615391
07:44:36|0.01615391
07:44:37|0.01615391
07:44:38|0.01615391
07:44:39|0.01615391
07:44:40|0.01615391
07:44:41|0.01615391
07:44:42|0.01615391
07:44:43|0.01615391
07:44:44|0.01615391
07:44:45|0.01615391
07:44:46|0.01615391
07:44:47|0.01615391
07:44:48|0.01615391
07:44:49|0.01615391
07:44:50|0.01615391
07:44:51|0.01615391
07:44:52|0.01615391
07:44:53|0.01615391
07:44:55|0.01615391
07:44:56|0.01615391
07:44:57|0.01615391
07:44:59|0.01615391
07:44:59|0.01615391
07:45:00|0.01615391
07:45:01|0.01615391
07:45:03|0.01615391
07:45:04|0.01615391
07:45:05|0.01615391
07:45:05|0.01615391
07:45:07|0.01615391
07:45:07|0.01615391
07:45:08|0.01615391
07:45:09|0.01615391
07:45:11|0.01615391
07:45:11|0.01615391
07:45:13|0.01615391
07:45:13|0.01615391
07:45:14|0.01615391
07:45:16|0.01615391
07:45:16|0.01615391
07:45:17|0.01615391
07:45:18|0.01615391
07:45:19|0.01615391
07:45:21|0.01615391
07:45:22|0.01615391
07:45:22|0.01615391
07:45:23|0.01615391
07:45:24|0.01615391
07:45:26|0.01615391
07:45:27|0.01612709
07:45:27|0.01612709
07:45:28|0.01612709
07:45:30|0.01619531
07:45:31|0.01619531
07:45:32|0.01619531
07:45:33|0.01619531
07:45:34|0.01619531
07:45:34|0.01619531
07:45:35|0.01619531
07:45:36|0.01619531
07:45:37|0.01619531
07:45:38|0.01619531
07:45:40|0.01619531
07:45:41|0.01619531
07:45:41|0.01619531
07:45:42|0.01619292
07:45:44|0.01619292
07:45:44|0.01619292
07:45:46|0.01614585
07:45:47|0.01612965
07:45:48|0.01612965
07:45:49|0.01612965
07:45:50|0.01612965
07:45:52|0.01612965
07:45:52|0.01614224
07:45:53|0.0161214
07:45:54|0.0161214
07:45:56|0.0161214
07:45:57|0.0161214
07:45:58|0.0161214
07:46:00|0.0161214
07:46:01|0.0161214
07:46:02|0.0161214
07:46:02|0.0161214
07:46:03|0.0161214
07:46:04|0.0161214
07:46:06|0.0161214
07:46:07|0.0161214
07:46:08|0.0161214
07:46:09|0.0161214
07:46:10|0.0161214
07:46:10|0.0161214
07:46:12|0.0161214
07:46:13|0.0161214
07:46:14|0.0161214
07:46:15|0.0161214
07:46:16|0.0161214
07:46:17|0.0161214
07:46:18|0.0161214
07:46:19|0.01616296
07:46:21|0.01616296
07:46:21|0.01616296
07:46:22|0.01616296
07:46:24|0.01616296
07:46:24|0.01616296
07:46:25|0.01616296
07:46:26|0.01616296
07:46:27|0.01612085
07:46:28|0.01612085
07:46:29|0.01612085
07:46:30|0.01611471
07:46:31|0.01611471
07:46:32|0.01611471
07:46:34|0.01611471
07:46:35|0.01611471
07:46:35|0.01611438
07:46:37|0.01611438
07:46:38|0.01611438
07:46:39|0.01611438
07:46:39|0.01611438
07:46:40|0.01611438
07:46:41|0.01611438
07:46:43|0.01611438
07:46:43|0.01611438
07:46:45|0.01610631
07:46:46|0.01610631
07:46:47|0.01610631
07:46:47|0.01610631
07:46:48|0.01610631
07:46:49|0.01610631
07:46:50|0.01610631
07:46:52|0.01610631
07:46:53|0.01610631
07:46:53|0.01610631
07:46:55|0.01610631
07:46:55|0.01610631
07:46:57|0.01610631
07:46:58|0.01610631
07:46:59|0.01610631
07:47:01|0.01610631
07:47:02|0.01610631
07:47:03|0.01610631
07:47:04|0.01610631
07:47:05|0.01610631
07:47:06|0.01610631
07:47:07|0.01610631
07:47:08|0.01610631
07:47:09|0.01610631
07:47:10|0.01610631
07:47:11|0.01610631
07:47:12|0.01610631
07:47:12|0.01610631
07:47:13|0.01610631
07:47:14|0.01610631
07:47:16|0.01610631
07:47:16|0.01610631
07:47:17|0.01610631
07:47:19|0.01610631
07:47:19|0.01610631
07:47:21|0.01610631
07:47:22|0.01610631
07:47:22|0.01610631
07:47:24|0.01610631
07:47:24|0.01610631
07:47:25|0.01610631
07:47:27|0.01610631
07:47:28|0.01610631
07:47:29|0.01610631
07:47:29|0.01610631
07:47:31|0.01610631
07:47:32|0.01610631
07:47:32|0.01610631
07:47:33|0.01610631
07:47:35|0.01610631
07:47:36|0.01610631
07:47:37|0.01610631
07:47:38|0.01610631
07:47:39|0.01610631
07:47:40|0.01610631
07:47:41|0.01610631
07:47:42|0.01610631
07:47:43|0.01610631
07:47:44|0.01610631
07:47:45|0.01610631
07:47:46|0.01610631
07:47:47|0.01610631
07:47:48|0.01610631
07:47:48|0.01610631
07:47:50|0.01610631
07:47:50|0.01610631
07:47:52|0.01610631
07:47:53|0.0160803
07:47:54|0.0160803
07:47:55|0.0160803
07:47:56|0.0160803
07:47:57|0.0160803
07:47:59|0.0160803
07:48:00|0.0160803
07:48:01|0.0160803
07:48:03|0.01606635
07:48:03|0.01606635
07:48:05|0.01606635
07:48:05|0.01606635
07:48:07|0.01606635
07:48:08|0.01606635
07:48:08|0.01606635
07:48:10|0.01606635
07:48:11|0.01606635
07:48:12|0.01606635
07:48:13|0.01606635
07:48:14|0.01606635
07:48:15|0.01606635
07:48:16|0.01606635
07:48:18|0.01606635
07:48:18|0.01609428
07:48:19|0.01609406
07:48:20|0.01609406
07:48:21|0.01609406
07:48:22|0.01609406
07:48:23|0.01609406
07:48:24|0.01609406
07:48:25|0.01609406
07:48:26|0.0160459
07:48:27|0.0160459
07:48:29|0.0160459
07:48:29|0.01604592
07:48:30|0.01604592
07:48:31|0.01604592
07:48:32|0.01604592
07:48:33|0.01604592
07:48:35|0.01604596
07:48:35|0.01604596
07:48:36|0.01604596
07:48:37|0.01604596
07:48:38|0.01604596
07:48:39|0.01604596
07:48:40|0.01604596
07:48:42|0.01604596
07:48:42|0.01605327
07:48:43|0.01608709
07:48:45|0.01608779
07:48:46|0.0161006
07:48:47|0.01612102
07:48:48|0.01612102
07:48:49|0.01612102
07:48:50|0.01612102
07:48:51|0.01612102
07:48:51|0.01612102
07:48:52|0.01612102
07:48:54|0.01612102
07:48:55|0.01612102
07:48:55|0.01612102
07:48:57|0.01612102
07:48:57|0.01612102
07:48:59|0.01612102
07:49:01|0.01612102
07:49:02|0.01612102
07:49:03|0.01612102
07:49:04|0.01612102
07:49:05|0.01612102
07:49:06|0.01612102
07:49:08|0.01612102
07:49:08|0.01612102
07:49:10|0.01612102
07:49:11|0.01612102
07:49:12|0.01612102
07:49:13|0.01612102
07:49:14|0.01612102
07:49:14|0.01612102
07:49:16|0.01612102
07:49:17|0.01612102
07:49:17|0.01612102
07:49:18|0.01612102
07:49:19|0.01612102
07:49:21|0.01612102
07:49:22|0.01612102
07:49:22|0.01612102
07:49:24|0.01612102
07:49:24|0.01612102
07:49:26|0.01612102
07:49:26|0.01612102
07:49:28|0.01612102
07:49:29|0.01612102
07:49:29|0.01610518
07:49:31|0.01610518
07:49:32|0.01610518
07:49:33|0.01610518
07:49:34|0.01610518
07:49:34|0.01610518
07:49:36|0.01610518
07:49:37|0.01610518
07:49:38|0.01610518
07:49:39|0.01610518
07:49:40|0.01610518
07:49:40|0.01610518
07:49:41|0.01610518
07:49:43|0.01610518
07:49:44|0.01610518
07:49:46|0.01610518
07:49:46|0.01610518
07:49:47|0.01610518
07:49:48|0.01610518
07:49:49|0.01610518
07:49:50|0.01610518
07:49:51|0.01610518
07:49:52|0.01610518
07:49:53|0.01611151
07:49:54|0.01612859
07:49:55|0.01612859
07:49:56|0.01612859
07:49:57|0.01612859
07:49:58|0.01612859
07:49:59|0.01612859
07:50:00|0.01612859
07:50:01|0.01612859
07:50:02|0.01612859
07:50:03|0.01612859
07:50:05|0.01612859
07:50:06|0.01612859
07:50:07|0.01612859
07:50:08|0.01612859
07:50:09|0.01612859
07:50:10|0.01612859
07:50:10|0.01612859
07:50:12|0.01612859
07:50:12|0.01612859
07:50:14|0.01612859
07:50:15|0.01612859
07:50:16|0.01612859
07:50:17|0.01612726
07:50:18|0.01609652
07:50:19|0.01609652
07:50:20|0.01609652
07:50:21|0.01609652
07:50:22|0.01609686
07:50:23|0.01609686
07:50:24|0.01609686
07:50:25|0.01609686
07:50:26|0.01609686
07:50:27|0.01609686
07:50:28|0.01609686
07:50:29|0.01609686
07:50:30|0.01609686
07:50:31|0.01609686
07:50:32|0.01609686
07:50:34|0.01609686
07:50:34|0.01609686
07:50:35|0.01609686
07:50:36|0.01609686
07:50:37|0.01609686
07:50:38|0.01609686
07:50:39|0.01609686
07:50:40|0.01612724
07:50:41|0.01612724
07:50:42|0.01612724
07:50:43|0.01612724
07:50:44|0.01612724
07:50:45|0.01612724
07:50:46|0.01614359
07:50:47|0.01616739
07:50:48|0.01616739
07:50:49|0.01616739
07:50:50|0.01616739
07:50:51|0.01616739
07:50:52|0.01616739
07:50:53|0.01616739
07:50:54|0.01616739
07:50:56|0.01616739
07:50:56|0.01616739
07:50:57|0.01616739
07:50:58|0.01616739
07:50:59|0.01616739
07:51:01|0.01616739
07:51:01|0.01616739
07:51:02|0.01616739
07:51:03|0.01616739
07:51:05|0.01616739
07:51:06|0.01616739
07:51:07|0.01616739
07:51:08|0.01616739
07:51:09|0.01616739
07:51:10|0.01616739
07:51:11|0.01616739
07:51:12|0.01616739
07:51:12|0.01616739
07:51:14|0.01616739
07:51:15|0.01616739
07:51:15|0.01616739
07:51:17|0.01616739
07:51:18|0.01616739
07:51:19|0.01616739
07:51:19|0.01616739
07:51:21|0.01616739
07:51:21|0.01616739
07:51:23|0.01616739
07:51:24|0.01616739
07:51:24|0.01616739
07:51:26|0.01616739
07:51:27|0.01616739
07:51:28|0.01616739
07:51:29|0.01616739
07:51:30|0.01616739
07:51:31|0.01616739
07:51:32|0.01616739
07:51:33|0.01616739
07:51:34|0.01616739
07:51:35|0.01616739
07:51:36|0.01616739
07:51:37|0.01616739
07:51:38|0.01616739
07:51:39|0.01616739
07:51:40|0.01616739
07:51:41|0.01616739
07:51:42|0.01617484
07:51:43|0.01617484
07:51:44|0.01617484
07:51:45|0.01617484
07:51:46|0.01617484
07:51:47|0.01617484
07:51:48|0.01617484
07:51:49|0.01617484
07:51:50|0.01617484
07:51:51|0.01617484
07:51:52|0.01617484
07:51:53|0.01617484
07:51:54|0.01617484
07:51:55|0.01617484
07:51:56|0.01617484
07:51:57|0.01617484
07:51:58|0.01617484
07:51:59|0.01617484
07:52:00|0.01617484
07:52:01|0.01617484
07:52:03|0.01617484
07:52:03|0.01616739
07:52:04|0.01616739
07:52:05|0.01617475
07:52:07|0.01620613
07:52:07|0.01620613
07:52:08|0.01620613
07:52:09|0.01620613
07:52:10|0.01620613
07:52:12|0.01620613
07:52:13|0.01620613
07:52:14|0.01620613
07:52:15|0.01620613
07:52:16|0.01620749
07:52:17|0.01620618
07:52:18|0.01620617
07:52:19|0.01620617
07:52:19|0.01620617
07:52:21|0.01620617
07:52:22|0.01620617
07:52:23|0.01620617
07:52:24|0.01620617
07:52:25|0.01620617
07:52:26|0.01620617
07:52:27|0.01620617
07:52:28|0.01620617
07:52:28|0.01620617
07:52:30|0.01620617
07:52:31|0.01620617
07:52:32|0.01620617
07:52:34|0.01620616
07:52:34|0.01620616
07:52:35|0.01620615
07:52:36|0.01620615
07:52:37|0.01620615
07:52:39|0.01620615
07:52:39|0.01620615
07:52:40|0.01620615
07:52:41|0.01617087
07:52:43|0.01617087
07:52:43|0.01617087
07:52:45|0.01617087
07:52:46|0.01617087
07:52:46|0.01617087
07:52:48|0.01617087
07:52:49|0.01617087
07:52:50|0.01622308
07:52:50|0.01622308
07:52:51|0.01622308
07:52:52|0.01622308
07:52:54|0.01622308
07:52:55|0.01622308
07:52:56|0.01622308
07:52:57|0.01622308
07:52:58|0.01622308
07:52:59|0.01617868
07:53:00|0.01617868
07:53:01|0.01617868
07:53:02|0.01617868
07:53:03|0.01617868
07:53:05|0.01617868
07:53:06|0.01617868
07:53:07|0.01617868
07:53:08|0.01617868
07:53:08|0.01617868
07:53:10|0.01617868
07:53:11|0.01617868
07:53:12|0.01617868
07:53:13|0.01617868
07:53:14|0.01617868
07:53:15|0.01617868
07:53:16|0.01617868
07:53:17|0.01617868
07:53:18|0.01617868
07:53:19|0.01617868
07:53:20|0.01617868
07:53:21|0.01617868
07:53:22|0.01617868
07:53:23|0.01617868
07:53:24|0.01617868
07:53:25|0.01617868
07:53:26|0.01617868
07:53:27|0.01617868
07:53:29|0.01617868
07:53:29|0.01617868
07:53:30|0.01617868
07:53:31|0.01617868
07:53:32|0.01617868
07:53:34|0.01617868
07:53:34|0.01617868
07:53:35|0.01617868
07:53:36|0.01617868
07:53:37|0.01617868
07:53:39|0.01617868
07:53:40|0.01617868
07:53:40|0.01617868
07:53:42|0.01617868
07:53:43|0.01617868
07:53:44|0.01617868
07:53:44|0.01617868
07:53:45|0.01617868
07:53:46|0.01617868
07:53:48|0.01617868
07:53:48|0.01617868
07:53:50|0.01617868
07:53:50|0.01617868
07:53:51|0.01617868
07:53:53|0.01617868
07:53:53|0.01617868
07:53:55|0.01617868
07:53:56|0.01617868
07:53:56|0.01617868
07:53:58|0.01617868
07:53:59|0.01617868
07:53:59|0.01617868
07:54:00|0.01618315
07:54:01|0.01618315
07:54:03|0.01618315
07:54:03|0.01618315
07:54:04|0.01618315
07:54:06|0.01618315
07:54:06|0.01618315
07:54:07|0.01618315
07:54:09|0.01618315
07:54:10|0.01618315
07:54:11|0.01622667
07:54:12|0.01622667
07:54:13|0.01622667
07:54:14|0.01622667
07:54:15|0.01622667
07:54:16|0.01622667
07:54:17|0.01622667
07:54:18|0.01622667
07:54:19|0.01622667
07:54:19|0.01622667
07:54:21|0.01622667
07:54:21|0.01622667
07:54:23|0.01622667
07:54:24|0.01622667
07:54:25|0.01622667
07:54:26|0.01622667
07:54:27|0.01622667
07:54:28|0.01622667
07:54:29|0.01622667
07:54:30|0.01622667
07:54:32|0.01622667
07:54:32|0.01622667
07:54:33|0.01622667
07:54:34|0.01622667
07:54:35|0.01622667
07:54:36|0.01622667
07:54:37|0.01622667
07:54:38|0.01622667
07:54:39|0.01622667
07:54:40|0.01622667
07:54:41|0.01622667
07:54:42|0.01622667
07:54:43|0.01622667
07:54:44|0.01622667
07:54:45|0.01622667
07:54:46|0.01622667
07:54:48|0.01618735
07:54:48|0.01618735
07:54:49|0.01618735
07:54:50|0.01618735
07:54:52|0.01618735
07:54:52|0.01618735
07:54:54|0.01618735
07:54:54|0.01618735
07:54:55|0.01618735
07:54:56|0.01618735
07:54:57|0.01618735
07:54:58|0.01618735
07:54:59|0.01618735
07:55:00|0.01618735
07:55:01|0.01618735
07:55:02|0.01618824
07:55:03|0.01618824
07:55:04|0.01618824
07:55:06|0.01618824
07:55:07|0.01618824
07:55:08|0.01618824
07:55:09|0.01618824
07:55:10|0.01618824
07:55:11|0.01618824
07:55:12|0.01618824
07:55:13|0.01618824
07:55:14|0.01622098
07:55:15|0.01622098
07:55:16|0.01622098
07:55:17|0.01622098
07:55:18|0.01622098
07:55:19|0.01622098
07:55:21|0.01622098
07:55:21|0.01622098
07:55:22|0.01622098
07:55:23|0.01622098
07:55:24|0.01622098
07:55:26|0.01622098
07:55:26|0.01617096
07:55:27|0.01617096
07:55:28|0.01617096
07:55:29|0.01617096
07:55:30|0.01617096
07:55:31|0.01617096
07:55:32|0.01617096
07:55:33|0.01617096
07:55:34|0.01617096
07:55:35|0.01617096
07:55:37|0.01617096
07:55:37|0.01617096
07:55:39|0.01617096
07:55:39|0.01617096
07:55:40|0.01617096
07:55:41|0.01617096
07:55:42|0.01617096
07:55:43|0.01617096
07:55:44|0.01617096
07:55:45|0.01617096
07:55:47|0.01617096
07:55:48|0.01617096
07:55:48|0.01617096
07:55:50|0.01617096
07:55:50|0.01617096
07:55:52|0.01617096
07:55:53|0.01617096
07:55:53|0.01617096
07:55:55|0.01617096
07:55:55|0.01617096
07:55:56|0.01617096
07:55:58|0.01617096
07:55:58|0.01621294
07:55:59|0.01621294
07:56:00|0.01621294
07:56:01|0.01621294
07:56:03|0.01621294
07:56:03|0.01621294
07:56:04|0.01621294
07:56:06|0.01621294
07:56:07|0.01621294
07:56:08|0.01621294
07:56:09|0.01621294
07:56:10|0.01621294
07:56:11|0.01621294
07:56:12|0.01621294
07:56:14|0.01621294
07:56:14|0.01621294
07:56:15|0.01621294
07:56:17|0.01621294
07:56:17|0.01621294
07:56:19|0.01621294
07:56:20|0.01621294
07:56:20|0.01621294
07:56:22|0.01621294
07:56:23|0.01621294
07:56:23|0.01621294
07:56:25|0.01621294
07:56:26|0.01621294
07:56:27|0.01621294
07:56:28|0.01621294
07:56:29|0.01621294
07:56:30|0.01621294
07:56:30|0.01621294
07:56:31|0.01621294
07:56:33|0.01621294
07:56:33|0.01621294
07:56:34|0.01621294
07:56:36|0.01621294
07:56:37|0.01621294
07:56:38|0.01621294
07:56:39|0.01621294
07:56:40|0.01621294
07:56:41|0.01621294
07:56:42|0.01621294
07:56:43|0.01621294
07:56:44|0.01621294
07:56:45|0.01621294
07:56:46|0.01621294
07:56:47|0.01621294
07:56:47|0.01621294
07:56:48|0.01621294
07:56:49|0.01621294
07:56:51|0.01616739
07:56:52|0.01616739
07:56:53|0.01616739
07:56:54|0.01616739
07:56:55|0.01616739
07:56:56|0.01616739
07:56:57|0.01616739
07:56:58|0.01616739
07:56:59|0.01616739
07:57:00|0.01616739
07:57:01|0.01616739
07:57:02|0.01616739
07:57:03|0.01616739
07:57:04|0.01616739
07:57:05|0.01616739
07:57:06|0.01616739
07:57:07|0.0161495
07:57:08|0.0161495
07:57:09|0.0161495
07:57:10|0.0161495
07:57:11|0.0161495
07:57:12|0.0161495
07:57:13|0.0161495
07:57:14|0.0161495
07:57:15|0.0161495
07:57:16|0.0161495
07:57:17|0.0161495
07:57:19|0.0161495
07:57:19|0.0161495
07:57:21|0.0161495
07:57:22|0.0161495
07:57:23|0.0161495
07:57:24|0.0161495
07:57:25|0.0161495
07:57:26|0.01614264
07:57:27|0.01614264
07:57:28|0.01614264
07:57:29|0.01614264
07:57:30|0.01614264
07:57:31|0.01614264
07:57:32|0.01614264
07:57:33|0.01614264
07:57:34|0.01614264
07:57:35|0.01614264
07:57:36|0.01614264
07:57:37|0.01614264
07:57:38|0.01614264
07:57:39|0.01614264
07:57:40|0.01614264
07:57:41|0.01614264
07:57:42|0.01614264
07:57:43|0.01614264
07:57:44|0.01614264
07:57:45|0.01614264
07:57:46|0.01614264
07:57:47|0.01614264
07:57:48|0.01614264
07:57:49|0.01614264
07:57:50|0.01614264
07:57:53|0.01614264
07:57:53|0.01614264
07:57:54|0.01614264
07:57:56|0.01614264
07:57:57|0.01614264
07:57:57|0.01614264
07:57:59|0.01614264
07:57:59|0.01614264
07:58:00|0.01614264
07:58:01|0.01614264
07:58:03|0.01614264
07:58:03|0.01614264
07:58:04|0.01614
07:58:05|0.01614
07:58:06|0.01614
07:58:08|0.01614
07:58:09|0.01614
07:58:10|0.01614
07:58:11|0.01614
07:58:12|0.01614
07:58:13|0.01614
07:58:14|0.01614
07:58:15|0.01614
07:58:16|0.01614
07:58:17|0.0161255
07:58:18|0.0161255
07:58:19|0.0161255
07:58:20|0.0161255
07:58:21|0.0161255
07:58:22|0.0161255
07:58:23|0.0161255
07:58:24|0.0161255
07:58:25|0.0161255
07:58:26|0.0161255
07:58:27|0.0161255
07:58:28|0.0161255
07:58:29|0.0161255
07:58:30|0.0161255
07:58:31|0.0161255
07:58:32|0.0161255
07:58:33|0.01612519
07:58:34|0.01612519
07:58:36|0.01612519
07:58:37|0.01612519
07:58:38|0.01612519
07:58:38|0.01612519
07:58:40|0.01612519
07:58:41|0.01611144
07:58:41|0.01611144
07:58:42|0.01611144
07:58:43|0.01611144
07:58:45|0.01611144
07:58:46|0.01611144
07:58:46|0.01611144
07:58:47|0.01611144
07:58:48|0.01611144
07:58:49|0.01611144
07:58:51|0.01611144
07:58:51|0.0161
07:58:52|0.0161
07:58:53|0.0161
07:58:54|0.0161
07:58:55|0.0161
07:58:57|0.0161
07:58:57|0.0161
07:58:59|0.0161
07:59:00|0.0161
07:59:01|0.0161
07:59:02|0.0161
07:59:02|0.0161
07:59:03|0.0161
07:59:05|0.0161
07:59:05|0.0161
07:59:06|0.0161
07:59:08|0.0161
07:59:10|0.0161
07:59:11|0.01609865
07:59:12|0.01609865
07:59:13|0.01609865
07:59:14|0.01609865
07:59:15|0.01609865
07:59:16|0.01609865
07:59:17|0.01609865
07:59:18|0.01609865
07:59:20|0.01609749
07:59:20|0.01609749
07:59:21|0.01609749
07:59:22|0.01609749
07:59:23|0.01609749
07:59:24|0.01609749
07:59:25|0.01609749
07:59:26|0.01609749
07:59:27|0.01609749
07:59:28|0.01609749
07:59:29|0.01609749
07:59:30|0.01609749
07:59:32|0.01609749
07:59:33|0.01609749
07:59:33|0.01609749
07:59:35|0.01609749
07:59:36|0.01609749
07:59:36|0.01609749
07:59:37|0.01609749
07:59:38|0.01609749
07:59:40|0.01609749
07:59:41|0.01609749
07:59:42|0.01609749
07:59:43|0.01609749
07:59:44|0.01609749
07:59:44|0.01608123
07:59:45|0.01608123
07:59:47|0.01608123
07:59:47|0.01608123
07:59:49|0.01608123
07:59:50|0.01608123
07:59:50|0.01608123
07:59:51|0.01608123
07:59:52|0.01608123
07:59:54|0.01608123
07:59:55|0.01611105
07:59:56|0.01611105
07:59:56|0.01611105
07:59:57|0.01611105
07:59:59|0.01611105
08:00:00|0.01611105
08:00:01|0.01611105
08:00:01|0.01611105
08:00:03|0.01611105
08:00:03|0.01611105
08:00:05|0.01608129
08:00:05|0.01608129
08:00:06|0.01608129
08:00:07|0.01611051
08:00:08|0.01611051
08:00:10|0.01611041
08:00:11|0.01611041
08:00:12|0.01611041
08:00:13|0.01611041
08:00:15|0.01611041
08:00:15|0.01611041
08:00:16|0.01611041
08:00:17|0.01608136
08:00:18|0.01608136
08:00:19|0.01608136
08:00:21|0.01608136
08:00:21|0.01608136
08:00:22|0.01608136
08:00:23|0.01608136
08:00:24|0.01608136
08:00:26|0.01610995
08:00:26|0.01610995
08:00:27|0.01610995
08:00:28|0.01608136
08:00:29|0.01608136
08:00:30|0.01608136
08:00:31|0.01608136
08:00:32|0.01608136
08:00:33|0.01608136
08:00:34|0.01608136
08:00:35|0.01608136
08:00:37|0.01608136
08:00:37|0.01608136
08:00:38|0.01608136
08:00:40|0.01608136
08:00:40|0.01608136
08:00:42|0.01608136
08:00:42|0.01608136
08:00:44|0.01608136
08:00:44|0.01608136
08:00:46|0.01608136
08:00:46|0.01608136
08:00:47|0.01608136
08:00:48|0.01608137
08:00:49|0.01608137
08:00:50|0.01608137
08:00:51|0.01608137
08:00:53|0.01608137
08:00:53|0.01608137
08:00:54|0.01608137
08:00:55|0.01608137
08:00:56|0.01608137
08:00:58|0.01608137
08:00:58|0.01608137
08:00:59|0.01608137
08:01:01|0.01608137
08:01:01|0.01608137
08:01:02|0.01608137
08:01:04|0.01608137
08:01:04|0.01608137
08:01:05|0.01608137
08:01:06|0.01608137
08:01:07|0.01608137
08:01:09|0.01608137
08:01:10|0.01608137
08:01:11|0.01608137
08:01:13|0.01608137
08:01:13|0.01608137
08:01:14|0.01608137
08:01:16|0.01608137
08:01:17|0.01608137
08:01:18|0.01608137
08:01:19|0.01608137
08:01:20|0.01608137
08:01:21|0.01608137
08:01:22|0.01608137
08:01:23|0.01608137
08:01:24|0.0160803
08:01:25|0.0160803
08:01:26|0.0160803
08:01:27|0.0160803
08:01:28|0.0160803
08:01:29|0.0160803
08:01:30|0.0160803
08:01:31|0.0160803
08:01:32|0.0160803
08:01:33|0.0160803
08:01:35|0.0160803
08:01:36|0.0160803
08:01:37|0.0160803
08:01:37|0.0160803
08:01:38|0.0160803
08:01:40|0.0160803
08:01:41|0.0160803
08:01:41|0.0160803
08:01:43|0.0160803
08:01:44|0.0160803
08:01:45|0.0160803
08:01:46|0.0160803
08:01:46|0.0160803
08:01:47|0.0160803
08:01:49|0.0160803
08:01:50|0.0160803
08:01:51|0.0160803
08:01:51|0.0160803
08:01:53|0.0160803
08:01:54|0.0160803
08:01:55|0.0160803
08:01:56|0.0160803
08:01:57|0.0160803
08:01:58|0.0160803
08:01:58|0.0160803
08:02:00|0.0160803
08:02:01|0.0160803
08:02:01|0.0160803
08:02:03|0.0160803
08:02:04|0.0160803
08:02:05|0.0160803
08:02:06|0.01606196
08:02:07|0.01606196
08:02:08|0.01606196
08:02:09|0.01606196
08:02:10|0.01606196
08:02:11|0.01606196
08:02:12|0.01606196
08:02:13|0.01606196
08:02:14|0.01606196
08:02:16|0.01606196
08:02:16|0.01606196
08:02:17|0.01606196
08:02:18|0.01606196
08:02:19|0.01606196
08:02:20|0.01606196
08:02:21|0.01606196
08:02:22|0.01606196
08:02:24|0.01606196
08:02:24|0.01606196
08:02:26|0.01606196
08:02:26|0.01606196
08:02:27|0.01606196
08:02:28|0.01606196
08:02:30|0.01606195
08:02:31|0.01606195
08:02:32|0.01606195
08:02:32|0.01606195
08:02:34|0.01606187
08:02:35|0.01606187
08:02:36|0.01606187
08:02:36|0.01606187
08:02:38|0.01606187
08:02:39|0.01606187
08:02:39|0.01606187
08:02:41|0.01606187
08:02:42|0.01606187
08:02:42|0.01606187
08:02:44|0.01606187
08:02:44|0.01606187
08:02:46|0.01606187
08:02:47|0.01606187
08:02:48|0.01606187
08:02:49|0.01606187
08:02:50|0.01606187
08:02:50|0.01606187
08:02:51|0.01606187
08:02:53|0.01606187
08:02:54|0.01606187
08:02:55|0.01606187
08:02:56|0.01606187
08:02:57|0.01606187
08:02:58|0.01606187
08:02:58|0.01606187
08:03:00|0.01606187
08:03:01|0.01606187
08:03:01|0.01606187
08:03:03|0.01606187
08:03:04|0.01606187
08:03:05|0.01606187
08:03:06|0.01606187
08:03:08|0.01606187
08:03:08|0.01606187
08:03:09|0.01606187
08:03:10|0.01606187
08:03:11|0.01606187
08:03:13|0.01606187
08:03:14|0.01606187
08:03:15|0.01606187
08:03:17|0.01604922
08:03:17|0.01604922
08:03:19|0.016
08:03:20|0.01605248
08:03:21|0.01605248
08:03:22|0.01605248
08:03:23|0.01605248
08:03:23|0.01605248
08:03:25|0.01605248
08:03:26|0.01605248
08:03:26|0.01605248
08:03:28|0.01605248
08:03:29|0.01605248
08:03:30|0.01598725
08:03:30|0.01598725
08:03:32|0.01598725
08:03:33|0.01599328
08:03:34|0.01599328
08:03:34|0.01599328
08:03:36|0.01599328
08:03:37|0.01599328
08:03:37|0.01599328
08:03:39|0.01599328
08:03:40|0.01599328
08:03:41|0.01599328
08:03:42|0.01599328
08:03:43|0.01599328
08:03:44|0.01599328
08:03:45|0.01599328
08:03:46|0.01599328
08:03:46|0.01603281
08:03:48|0.01603281
08:03:49|0.01603281
08:03:50|0.01603237
08:03:51|0.01603237
08:03:52|0.01603237
08:03:53|0.01603237
08:03:54|0.01603237
08:03:55|0.01603237
08:03:56|0.01603237
08:03:57|0.01603237
08:03:58|0.01603237
08:03:59|0.01603237
08:04:00|0.01603237
08:04:01|0.01603237
08:04:02|0.01603088
08:04:03|0.01603238
08:04:04|0.01603238
08:04:05|0.01603238
08:04:06|0.01603238
08:04:07|0.01603238
08:04:08|0.01603238
08:04:09|0.01603238
08:04:10|0.01603238
08:04:11|0.01603238
08:04:12|0.01603238
08:04:13|0.01603238
08:04:14|0.01603238
08:04:16|0.01603238
08:04:17|0.01603238
08:04:18|0.01603238
08:04:19|0.01603238
08:04:20|0.01603238
08:04:22|0.01603238
08:04:22|0.01603238
08:04:23|0.01603238
08:04:24|0.01603238
08:04:25|0.01603238
08:04:26|0.01603238
08:04:28|0.01603238
08:04:28|0.01603238
08:04:29|0.01603238
08:04:30|0.01603238
08:04:31|0.01603238
08:04:33|0.01603238
08:04:33|0.01603238
08:04:35|0.01603238
08:04:35|0.01603238
08:04:37|0.01603237
08:04:37|0.01603237
08:04:39|0.01603237
08:04:39|0.01603237
08:04:40|0.01603237
08:04:41|0.01603237
08:04:42|0.01603237
08:04:44|0.01603237
08:04:45|0.01603237
08:04:46|0.01603237
08:04:47|0.01603237
08:04:47|0.01603237
08:04:49|0.01603237
08:04:50|0.01603237
08:04:51|0.01603237
08:04:52|0.01603237
08:04:53|0.01603237
08:04:54|0.01603237
08:04:55|0.01603237
08:04:55|0.01603237
08:04:57|0.01603237
08:04:57|0.01603237
08:04:59|0.01603237
08:05:00|0.01603237
08:05:01|0.01603237
08:05:02|0.01603237
08:05:03|0.01603237
08:05:04|0.01603237
08:05:05|0.01603237
08:05:06|0.01603237
08:05:07|0.01603237
08:05:08|0.01603237
08:05:09|0.01603237
08:05:10|0.01603237
08:05:11|0.01603237
08:05:12|0.01603237
08:05:13|0.01603237
08:05:15|0.01603237
08:05:16|0.01603237
08:05:17|0.01603237
08:05:18|0.01603237
08:05:19|0.01603237
08:05:20|0.01603237
08:05:21|0.01603237
08:05:22|0.01603237
08:05:22|0.01603237
08:05:24|0.01603237
08:05:25|0.01603237
08:05:26|0.01603237
08:05:27|0.01603237
08:05:28|0.01603237
08:05:29|0.01603237
08:05:30|0.01603237
08:05:31|0.01603237
08:05:32|0.01603237
08:05:33|0.01603237
08:05:34|0.01603237
08:05:35|0.01600269
08:05:36|0.01600269
08:05:37|0.01600269
08:05:38|0.01600269
08:05:40|0.01600269
08:05:41|0.01600269
08:05:42|0.01600269
08:05:43|0.01600287
08:05:44|0.01600287
08:05:45|0.01600287
08:05:46|0.01600287
08:05:48|0.01600287
08:05:48|0.01600287
08:05:49|0.01600287
08:05:51|0.01600287
08:05:51|0.01600287
08:05:53|0.0160236
08:05:54|0.0160236
08:05:55|0.0160236
08:05:56|0.01600294
08:05:57|0.01600294
08:05:58|0.01600294
08:06:00|0.01600294
08:06:00|0.01600294
08:06:01|0.01600294
08:06:02|0.01600294
08:06:03|0.01600294
08:06:04|0.01600294
08:06:05|0.01600294
08:06:06|0.01602197
08:06:07|0.0160236
08:06:09|0.0160236
08:06:10|0.01604224
08:06:12|0.01604224
08:06:12|0.01604224
08:06:13|0.01604224
08:06:14|0.01604224
08:06:16|0.01604224
08:06:17|0.01604224
08:06:18|0.01604224
08:06:19|0.01604224
08:06:20|0.01604224
08:06:21|0.01604224
08:06:22|0.01604224
08:06:23|0.01604224
08:06:23|0.01604224
08:06:25|0.01604224
08:06:26|0.01604224
08:06:27|0.01604224
08:06:27|0.01601685
08:06:28|0.01601685
08:06:30|0.01601685
08:06:30|0.01601685
08:06:32|0.01601685
08:06:33|0.01601685
08:06:34|0.01601685
08:06:34|0.01601685
08:06:36|0.01601685
08:06:36|0.01601685
08:06:38|0.01601685
08:06:39|0.01601685
08:06:39|0.01601685
08:06:41|0.01601685
08:06:42|0.01600418
08:06:43|0.01600418
08:06:43|0.01600418
08:06:44|0.01600418
08:06:46|0.01600418
08:06:47|0.01600418
08:06:48|0.01600418
08:06:50|0.01600418
08:06:50|0.01600418
08:06:52|0.01600418
08:06:52|0.01600418
08:06:53|0.01600418
08:06:54|0.01600418
08:06:55|0.01600418
08:06:57|0.01600418
08:06:58|0.01600418
08:06:59|0.01600418
08:06:59|0.01600418
08:07:01|0.01600418
08:07:02|0.01600418
08:07:02|0.01600418
08:07:03|0.01600418
08:07:05|0.01600418
08:07:05|0.01600418
08:07:07|0.01600418
08:07:08|0.01600418
08:07:08|0.01600418
08:07:10|0.01600418
08:07:10|0.01600441
08:07:12|0.01600441
08:07:13|0.01600441
08:07:13|0.01600441
08:07:15|0.01600441
08:07:15|0.01600441
08:07:17|0.01600447
08:07:18|0.01600447
08:07:19|0.01600447
08:07:20|0.01600447
08:07:21|0.01600447
08:07:22|0.01600447
08:07:23|0.01602972
08:07:24|0.01602972
08:07:25|0.01602972
08:07:26|0.01602972
08:07:27|0.01602972
08:07:28|0.01602972
08:07:29|0.01602972
08:07:30|0.01602972
08:07:31|0.01602972
08:07:32|0.01602972
08:07:33|0.01602972
08:07:34|0.01602972
08:07:35|0.01600451
08:07:36|0.01600451
08:07:37|0.01600451
08:07:38|0.0160255
08:07:39|0.0160255
08:07:40|0.01602548
08:07:41|0.01602548
08:07:42|0.01602548
08:07:43|0.01602548
08:07:44|0.01602548
08:07:45|0.01602548
08:07:46|0.01602548
08:07:48|0.01602548
08:07:49|0.01602548
08:07:50|0.01602548
08:07:51|0.01602548
08:07:52|0.01602548
08:07:53|0.01602548
08:07:54|0.01602548
08:07:55|0.01602548
08:07:56|0.01602548
08:07:57|0.01602548
08:07:58|0.01602548
08:07:59|0.01602548
08:08:01|0.01602548
08:08:02|0.01602548
08:08:03|0.01602548
08:08:04|0.01602548
08:08:05|0.01602548
08:08:06|0.01602548
08:08:07|0.01602548
08:08:08|0.01602548
08:08:09|0.01602548
08:08:10|0.01602548
08:08:11|0.01602548
08:08:12|0.01602548
08:08:14|0.01602548
08:08:14|0.01602548
08:08:15|0.01602548
08:08:17|0.01600263
08:08:17|0.01600263
08:08:18|0.01600263
08:08:19|0.01600263
08:08:20|0.01600263
08:08:21|0.01600263
08:08:22|0.01600263
08:08:23|0.01600263
08:08:24|0.01600263
08:08:25|0.01600255
08:08:26|0.01600288
08:08:27|0.01600288
08:08:28|0.01600288
08:08:29|0.01600288
08:08:30|0.01600288
08:08:31|0.01600288
08:08:32|0.01600288
08:08:33|0.0160029
08:08:34|0.0160029
08:08:35|0.0160029
08:08:36|0.0160029
08:08:37|0.0160029
08:08:38|0.01599329
08:08:39|0.01599329
08:08:40|0.01599329
08:08:41|0.01599329
08:08:42|0.01599329
08:08:43|0.01599329
08:08:44|0.01599329
08:08:45|0.01599329
08:08:46|0.01599329
08:08:47|0.01599329
08:08:48|0.01599329
08:08:50|0.01599329
08:08:50|0.01599329
08:08:52|0.01599329
08:08:53|0.01600287
08:08:53|0.01600287
08:08:55|0.01600287
08:08:56|0.01599488
08:08:57|0.01599488
08:08:58|0.01599488
08:09:00|0.01599488
08:09:01|0.01599488
08:09:02|0.01599488
08:09:03|0.01599488
08:09:03|0.01599488
08:09:05|0.01599488
08:09:06|0.01599488
08:09:07|0.01599488
08:09:08|0.01599488
08:09:09|0.01599488
08:09:10|0.01599488
08:09:11|0.01599488
08:09:12|0.01599488
08:09:12|0.01599488
08:09:14|0.01599488
08:09:15|0.01599488
08:09:16|0.01599488
08:09:17|0.01599488
08:09:18|0.01599488
08:09:19|0.01599488
08:09:20|0.01599488
08:09:21|0.01599488
08:09:22|0.01599488
08:09:23|0.01599488
08:09:24|0.01599488
08:09:25|0.01599488
08:09:26|0.01598258
08:09:27|0.01598258
08:09:28|0.01598258
08:09:29|0.01598258
08:09:30|0.01598258
08:09:31|0.01598258
08:09:32|0.01598258
08:09:34|0.01594668
08:09:34|0.01594668
08:09:35|0.01594668
08:09:36|0.01594668
08:09:37|0.01592552
08:09:38|0.01592518
08:09:39|0.01595629
08:09:40|0.01595629
08:09:42|0.01595629
08:09:43|0.01595629
08:09:44|0.01595629
08:09:45|0.01595629
08:09:45|0.01595629
08:09:46|0.01595629
08:09:47|0.01595629
08:09:48|0.01595629
08:09:49|0.01595629
08:09:50|0.01594384
08:09:52|0.01594384
08:09:53|0.01594384
08:09:54|0.01594384
08:09:54|0.01594384
08:09:56|0.01594384
08:09:57|0.01594384
08:09:58|0.01594384
08:09:59|0.01594384
08:10:00|0.01593006
08:10:02|0.01593006
08:10:02|0.01593006
08:10:04|0.015925
08:10:05|0.015925
08:10:06|0.015925
08:10:07|0.015925
08:10:08|0.015925
08:10:09|0.015925
08:10:11|0.015925
08:10:12|0.015925
08:10:13|0.015925
08:10:13|0.015925
08:10:15|0.015925
08:10:16|0.015925
08:10:17|0.015925
08:10:18|0.015925
08:10:19|0.015925
08:10:20|0.015925
08:10:21|0.01594492
08:10:22|0.01594519
08:10:23|0.01594519
08:10:24|0.01594519
08:10:25|0.01594519
08:10:26|0.01594519
08:10:27|0.01594519
08:10:28|0.01594519
08:10:29|0.01594519
08:10:30|0.01594519
08:10:31|0.01594519
08:10:32|0.01594519
08:10:33|0.01594519
08:10:34|0.01594519
08:10:35|0.01594519
08:10:36|0.01594519
08:10:37|0.01594519
08:10:38|0.01594519
08:10:39|0.01594519
08:10:40|0.01594519
08:10:41|0.01594519
08:10:42|0.01594519
08:10:43|0.01594519
08:10:44|0.01594519
08:10:45|0.01594519
08:10:46|0.01594519
08:10:47|0.01594519
08:10:48|0.01594519
08:10:49|0.01594519
08:10:50|0.01594519
08:10:51|0.01594519
08:10:52|0.01594519
08:10:53|0.01594519
08:10:54|0.01594519
08:10:55|0.01594519
08:10:56|0.01594519
08:10:57|0.01594519
08:10:58|0.01594519
08:10:59|0.01594519
08:11:00|0.01594519
08:11:01|0.01594519
08:11:03|0.01594519
08:11:03|0.01594519
08:11:05|0.01594519
08:11:05|0.01594519
08:11:07|0.01594519
08:11:08|0.01594519
08:11:09|0.01594519
08:11:10|0.01594519
08:11:11|0.01594519
08:11:12|0.01594519
08:11:13|0.01594519
08:11:14|0.01594519
08:11:15|0.01594519
08:11:16|0.01594419
08:11:18|0.01594419
08:11:18|0.01592766
08:11:19|0.01592766
08:11:20|0.01592766
08:11:21|0.01592766
08:11:22|0.01592766
08:11:23|0.01592766
08:11:24|0.01592766
08:11:25|0.01592766
08:11:26|0.01592766
08:11:27|0.01592766
08:11:29|0.01592766
08:11:29|0.01592766
08:11:30|0.01592766
08:11:31|0.01597314
08:11:32|0.01597284
08:11:34|0.01597284
08:11:35|0.01593711
08:11:36|0.01593711
08:11:36|0.01593711
08:11:38|0.01592766
08:11:39|0.01592766
08:11:40|0.01592766
08:11:41|0.01592766
08:11:42|0.01592766
08:11:43|0.01593713
08:11:44|0.01593713
08:11:44|0.01593713
08:11:46|0.01593713
08:11:46|0.01593713
08:11:47|0.01593713
08:11:49|0.015921
08:11:50|0.0159
08:11:51|0.01589474
08:11:51|0.01589474
08:11:53|0.01584334
08:11:53|0.01584334
08:11:55|0.01588768
08:11:56|0.01588768
08:11:56|0.01588739
08:11:58|0.01588739
08:11:59|0.01588739
08:11:59|0.0158863
08:12:01|0.0158863
08:12:02|0.0158863
08:12:03|0.0158863
08:12:04|0.0158863
08:12:05|0.0158863
08:12:06|0.0158863
08:12:08|0.0158863
08:12:08|0.0158863
08:12:09|0.0158863
08:12:10|0.0158863
08:12:12|0.0158863
08:12:12|0.0158863
08:12:13|0.0158863
08:12:14|0.0158863
08:12:15|0.0158863
08:12:17|0.0158863
08:12:17|0.01590039
08:12:18|0.01590111
08:12:19|0.01590111
08:12:20|0.01590111
08:12:21|0.01590111
08:12:22|0.01590111
08:12:23|0.01590111
08:12:24|0.01590111
08:12:25|0.01592619
08:12:26|0.01592619
08:12:28|0.01592619
08:12:28|0.01592619
08:12:29|0.01592619
08:12:30|0.01592619
08:12:31|0.01592619
08:12:32|0.01592619
08:12:33|0.01589519
08:12:34|0.01589519
08:12:35|0.01589519
08:12:36|0.01589519
08:12:37|0.01589519
08:12:39|0.01589519
08:12:39|0.01589573
08:12:40|0.01589573
08:12:41|0.01589573
08:12:42|0.01589573
08:12:44|0.01589573
08:12:44|0.01589573
08:12:45|0.01589573
08:12:46|0.01589573
08:12:47|0.01592645
08:12:49|0.01592645
08:12:49|0.01592645
08:12:50|0.01592645
08:12:51|0.01592645
08:12:52|0.01592645
08:12:53|0.01592645
08:12:54|0.01592645
08:12:55|0.01592645
08:12:56|0.01592645
08:12:57|0.01592645
08:12:58|0.01592645
08:12:59|0.01592645
08:13:00|0.01592646
08:13:01|0.01592766
08:13:02|0.01592766
08:13:04|0.01592766
08:13:06|0.01592766
08:13:06|0.01592766
08:13:08|0.01592766
08:13:09|0.01592766
08:13:10|0.01592766
08:13:11|0.01592766
08:13:12|0.01592766
08:13:13|0.01592766
08:13:13|0.01592766
08:13:15|0.01592766
08:13:15|0.01592766
08:13:17|0.01592766
08:13:18|0.01592766
08:13:19|0.01592766
08:13:20|0.01592766
08:13:21|0.01592766
08:13:22|0.01592766
08:13:23|0.01592766
08:13:24|0.01592766
08:13:25|0.01592766
08:13:26|0.01592766
08:13:27|0.01592766
08:13:28|0.01591379
08:13:29|0.01591379
08:13:30|0.01591379
08:13:31|0.01591379
08:13:32|0.01591379
08:13:33|0.01591379
08:13:34|0.01591379
08:13:35|0.01591379
08:13:36|0.01591379
08:13:37|0.01587995
08:13:38|0.01587995
08:13:39|0.01587995
08:13:40|0.01587995
08:13:41|0.01587995
08:13:42|0.01587995
08:13:43|0.01587995
08:13:44|0.01587091
08:13:45|0.01587012
08:13:46|0.01587012
08:13:47|0.01587012
08:13:48|0.01585394
08:13:49|0.01585394
08:13:50|0.01585394
08:13:51|0.01585394
08:13:52|0.01585394
08:13:53|0.01585394
08:13:54|0.01585395
08:13:55|0.01585395
08:13:56|0.01585395
08:13:57|0.01585395
08:13:58|0.01585395
08:13:59|0.01585395
08:14:00|0.01585395
08:14:02|0.01585395
08:14:02|0.01585395
08:14:03|0.01585395
08:14:04|0.01585395
08:14:05|0.01585395
08:14:07|0.01585395
08:14:07|0.01585395
08:14:08|0.01585395
08:14:10|0.01585395
08:14:11|0.01585395
08:14:12|0.01587169
08:14:13|0.01587169
08:14:14|0.01586239
08:14:15|0.01586239
08:14:16|0.01586239
08:14:16|0.01586239
08:14:18|0.01586239
08:14:19|0.01586239
08:14:20|0.01586239
08:14:20|0.01586239
08:14:22|0.01586239
08:14:23|0.01586239
08:14:24|0.01586239
08:14:25|0.01586239
08:14:25|0.01586239
08:14:26|0.01586239
08:14:27|0.01586239
08:14:29|0.01586239
08:14:29|0.01589737
08:14:31|0.01589738
08:14:31|0.01589738
08:14:33|0.01592638
08:14:34|0.01592638
08:14:35|0.01592638
08:14:36|0.01592638
08:14:37|0.01592638
08:14:38|0.01592638
08:14:38|0.01592638
08:14:39|0.01592638
08:14:40|0.01592638
08:14:42|0.01592638
08:14:43|0.01592638
08:14:44|0.01592638
08:14:45|0.01592638
08:14:46|0.01592638
08:14:46|0.01588058
08:14:48|0.01588058
08:14:49|0.01588079
08:14:50|0.01588079
08:14:51|0.01588079
08:14:51|0.01588079
08:14:53|0.01588079
08:14:53|0.01588079
08:14:55|0.01588079
08:14:56|0.01588079
08:14:57|0.01588079
08:14:58|0.01588079
08:14:59|0.01588079
08:15:00|0.01588079
08:15:01|0.01588079
08:15:02|0.01588079
08:15:03|0.01588079
08:15:04|0.01588079
08:15:05|0.01588079
08:15:06|0.01588079
08:15:07|0.01588079
08:15:08|0.01588079
08:15:10|0.01588079
08:15:10|0.01588079
08:15:12|0.01588079
08:15:12|0.01588079
08:15:14|0.01588079
08:15:15|0.01588079
08:15:15|0.01588079
08:15:17|0.01588079
08:15:17|0.01588079
08:15:19|0.01588079
08:15:20|0.01588079
08:15:21|0.01588079
08:15:22|0.01588079
08:15:23|0.01588079
08:15:24|0.01588079
08:15:25|0.01588079
08:15:25|0.01588079
08:15:27|0.01588079
08:15:28|0.01588079
08:15:29|0.01588079
08:15:30|0.01588079
08:15:31|0.01588079
08:15:32|0.01588079
08:15:33|0.01588079
08:15:34|0.01588079
08:15:35|0.01588079
08:15:36|0.01588079
08:15:37|0.01588079
08:15:38|0.01588079
08:15:39|0.01588079
08:15:40|0.01588079
08:15:41|0.01588079
08:15:42|0.01588079
08:15:43|0.01588079
08:15:45|0.01588079
08:15:45|0.01588079
08:15:46|0.01590037
08:15:47|0.01590037
08:15:48|0.01590037
08:15:49|0.01590037
08:15:50|0.01590037
08:15:51|0.01590037
08:15:52|0.01590037
08:15:53|0.01590037
08:15:54|0.01590037
08:15:55|0.01590037
08:15:56|0.01590037
08:15:57|0.01590037
08:15:58|0.01590037
08:15:59|0.01590037
08:16:01|0.01590098
08:16:02|0.01590098
08:16:03|0.01590098
08:16:03|0.01590098
08:16:04|0.01590098
08:16:05|0.01590098
08:16:07|0.01590098
08:16:08|0.01590098
08:16:10|0.01590098
08:16:10|0.01590098
08:16:11|0.01590173
08:16:12|0.01590173
08:16:13|0.01590173
08:16:14|0.01590173
08:16:15|0.01590173
08:16:16|0.01590173
08:16:17|0.01590173
08:16:18|0.01590173
08:16:19|0.01590173
08:16:21|0.01589738
08:16:21|0.01589738
08:16:23|0.01589738
08:16:24|0.01589738
08:16:24|0.01589738
08:16:25|0.01589738
08:16:27|0.01589738
08:16:27|0.01589738
08:16:28|0.01589738
08:16:30|0.01589738
08:16:31|0.01589738
08:16:32|0.01589738
08:16:32|0.01589738
08:16:33|0.01589738
08:16:35|0.01589738
08:16:36|0.0159
08:16:37|0.0159
08:16:38|0.0159
08:16:38|0.0159
08:16:40|0.0159
08:16:41|0.0159
08:16:42|0.0159
08:16:43|0.0159
08:16:44|0.0159
08:16:44|0.0159
08:16:45|0.0159
08:16:47|0.0159
08:16:48|0.01590173
08:16:49|0.01590173
08:16:49|0.01590173
08:16:50|0.01590173
08:16:52|0.01590173
08:16:53|0.01590173
08:16:53|0.01590173
08:16:55|0.01590173
08:16:55|0.01590173
08:16:57|0.01590173
08:16:58|0.01590173
08:16:59|0.01590173
08:17:00|0.01589638
08:17:01|0.01589662
08:17:01|0.01589662
08:17:02|0.01589662
08:17:03|0.01589662
08:17:05|0.01589662
08:17:05|0.01589662
08:17:07|0.01589662
08:17:08|0.01589662
08:17:09|0.01589662
08:17:11|0.01589662
08:17:12|0.01589662
08:17:13|0.01589662
08:17:13|0.01589662
08:17:15|0.01589662
08:17:16|0.01589662
08:17:17|0.01589662
08:17:18|0.01589662
08:17:18|0.01589662
08:17:20|0.01589662
08:17:21|0.01589662
08:17:22|0.01589662
08:17:22|0.01589662
08:17:23|0.01589662
08:17:25|0.01589662
08:17:26|0.01589662
08:17:27|0.01589662
08:17:28|0.01589662
08:17:29|0.01589662
08:17:30|0.01589662
08:17:31|0.01589662
08:17:33|0.01589662
08:17:33|0.01589662
08:17:34|0.01589662
08:17:35|0.01589662
08:17:36|0.01589662
08:17:37|0.01589662
08:17:38|0.01589662
08:17:39|0.01589662
08:17:40|0.01589662
08:17:41|0.01589662
08:17:42|0.01589662
08:17:43|0.01589662
08:17:44|0.01589662
08:17:45|0.01589662
08:17:46|0.01589662
08:17:47|0.0159104
08:17:48|0.0159104
08:17:50|0.0159104
08:17:50|0.0159104
08:17:51|0.0159104
08:17:52|0.0159104
08:17:53|0.0159104
08:17:55|0.0159104
08:17:56|0.0159104
08:17:57|0.0159104
08:17:58|0.0159104
08:17:59|0.0159104
08:18:00|0.0159104
08:18:01|0.0159104
08:18:02|0.0159104
08:18:03|0.0159104
08:18:04|0.0159104
08:18:05|0.0159104
08:18:06|0.0159104
08:18:07|0.0159104
08:18:09|0.0159104
08:18:10|0.0159104
08:18:11|0.0159104
08:18:12|0.0159104
08:18:13|0.0159104
08:18:14|0.0159104
08:18:15|0.0159104
08:18:16|0.0159104
08:18:17|0.0159104
08:18:18|0.0159104
08:18:20|0.0159104
08:18:20|0.0159104
08:18:21|0.0159104
08:18:22|0.0159104
08:18:23|0.0159104
08:18:24|0.0159104
08:18:25|0.0159104
08:18:26|0.0159104
08:18:28|0.0159104
08:18:28|0.0159104
08:18:29|0.01590971
08:18:30|0.01590971
08:18:31|0.01590971
08:18:32|0.01590971
08:18:33|0.01590971
08:18:34|0.01590971
08:18:35|0.01590971
08:18:36|0.01590971
08:18:37|0.01590971
08:18:39|0.01590971
08:18:39|0.01590971
08:18:40|0.01590971
08:18:41|0.01590971
08:18:42|0.01590971
08:18:44|0.01589485
08:18:44|0.01589485
08:18:45|0.01589485
08:18:47|0.01589485
08:18:47|0.01589485
08:18:49|0.01589494
08:18:50|0.01589494
08:18:50|0.01589494
08:18:52|0.01589494
08:18:53|0.01589494
08:18:53|0.01589494
08:18:55|0.01589494
08:18:56|0.01589494
08:18:57|0.01589494
08:18:57|0.01589494
08:18:59|0.01589494
08:19:00|0.01589494
08:19:01|0.01589494
08:19:02|0.01589494
08:19:03|0.01589494
08:19:04|0.01590782
08:19:05|0.01590782
08:19:06|0.01590782
08:19:07|0.01590782
08:19:08|0.01590782
08:19:09|0.01590782
08:19:10|0.01590782
08:19:11|0.01590782
08:19:12|0.01590782
08:19:13|0.0159064
08:19:14|0.0159064
08:19:15|0.0159064
08:19:16|0.0159064
08:19:18|0.0159064
08:19:19|0.0159064
08:19:20|0.0159064
08:19:20|0.01592078
08:19:22|0.0159214
08:19:23|0.01592646
08:19:23|0.01592646
08:19:25|0.01594309
08:19:25|0.0159431
08:19:27|0.0159431
08:19:27|0.0159431
08:19:29|0.0159431
08:19:29|0.0159431
08:19:31|0.0159431
08:19:31|0.0159431
08:19:33|0.0159431
08:19:34|0.0159431
08:19:35|0.0159431
08:19:36|0.0159431
08:19:36|0.0159431
08:19:38|0.0159431
08:19:38|0.0159431
08:19:40|0.0159431
08:19:41|0.0159431
08:19:42|0.0159431
08:19:42|0.0159431
08:19:44|0.0159431
08:19:44|0.0159431
08:19:46|0.0159431
08:19:47|0.0159431
08:19:47|0.0159431
08:19:49|0.0159431
08:19:50|0.0159431
08:19:51|0.0159431
08:19:52|0.0159431
08:19:53|0.0159431
08:19:54|0.0159431
08:19:55|0.0159431
08:19:56|0.0159431
08:19:57|0.0159431
08:19:58|0.0159431
08:20:00|0.0159431
08:20:00|0.0159431
08:20:01|0.0159431
08:20:02|0.0159431
08:20:03|0.0159431
08:20:04|0.0159431
08:20:06|0.0159431
08:20:07|0.0159431
08:20:07|0.0159431
08:20:08|0.0159431
08:20:10|0.0159431
08:20:10|0.0159431
08:20:12|0.0159431
08:20:13|0.0159486
08:20:14|0.0159486
08:20:16|0.0159486
08:20:16|0.0159486
08:20:17|0.0159486
08:20:18|0.0159486
08:20:19|0.0159486
08:20:20|0.0159486
08:20:21|0.0159486
08:20:23|0.0159486
08:20:24|0.0159486
08:20:24|0.0159486
08:20:26|0.0159486
08:20:26|0.0159486
08:20:27|0.0159486
08:20:28|0.0159486
08:20:29|0.0159486
08:20:31|0.0159486
08:20:32|0.0159486
08:20:32|0.0159486
08:20:34|0.0159486
08:20:35|0.0159486
08:20:36|0.0159486
08:20:37|0.0159486
08:20:38|0.0159486
08:20:39|0.0159486
08:20:40|0.0159486
08:20:41|0.0159486
08:20:42|0.0159486
08:20:43|0.0159486
08:20:44|0.0159486
08:20:45|0.0159486
08:20:46|0.0159486
08:20:47|0.0159486
08:20:48|0.0159486
08:20:49|0.0159486
08:20:50|0.0159486
08:20:51|0.0159486
08:20:52|0.0159486
08:20:53|0.0159486
08:20:54|0.0159573
08:20:55|0.0159486
08:20:56|0.0159486
08:20:57|0.0159486
08:20:58|0.0159486
08:20:59|0.0159486
08:21:00|0.0159486
08:21:01|0.0159486
08:21:02|0.01595851
08:21:03|0.01595851
08:21:04|0.01595851
08:21:05|0.01595851
08:21:06|0.01595851
08:21:07|0.01595904
08:21:08|0.01595904
08:21:09|0.01595904
08:21:10|0.01595904
08:21:11|0.01595904
08:21:12|0.01595904
08:21:13|0.01595904
08:21:15|0.01595904
08:21:15|0.01595904
08:21:16|0.01595904
08:21:17|0.01595904
08:21:18|0.01595904
08:21:19|0.01595904
08:21:20|0.01598204
08:21:21|0.01598204
08:21:22|0.01598204
08:21:23|0.01598204
08:21:24|0.01598204
08:21:25|0.01598204
08:21:27|0.01598204
08:21:28|0.01598204
08:21:29|0.01598204
08:21:29|0.01598204
08:21:31|0.01598204
08:21:32|0.01598204
08:21:33|0.01598204
08:21:33|0.01598204
08:21:35|0.01598204
08:21:35|0.01598204
08:21:36|0.01598204
08:21:38|0.01598204
08:21:39|0.01598204
08:21:40|0.01598204
08:21:41|0.01598204
08:21:42|0.01595872
08:21:43|0.01595872
08:21:44|0.01595872
08:21:44|0.01595872
08:21:45|0.01595872
08:21:47|0.01595872
08:21:48|0.01595872
08:21:49|0.01595872
08:21:50|0.01595872
08:21:51|0.01595872
08:21:52|0.01595872
08:21:52|0.01595872
08:21:53|0.01595872
08:21:54|0.01595872
08:21:55|0.01595872
08:21:57|0.01595872
08:21:58|0.01595872
08:21:59|0.01595872
08:22:00|0.01595872
08:22:01|0.01595872
08:22:01|0.01595872
08:22:03|0.01595872
08:22:03|0.01595872
08:22:05|0.01595872
08:22:06|0.01595872
08:22:07|0.01595872
08:22:07|0.01595872
08:22:09|0.01595872
08:22:09|0.01595872
08:22:11|0.01595872
08:22:12|0.01595872
08:22:13|0.01595872
08:22:14|0.01595872
08:22:15|0.01595872
08:22:16|0.01595
08:22:17|0.01595
08:22:18|0.01595
08:22:20|0.01595
08:22:21|0.01595
08:22:22|0.01595
08:22:23|0.01595
08:22:24|0.01595
08:22:24|0.01595
08:22:25|0.01595
08:22:27|0.01595
08:22:28|0.01595
08:22:29|0.01595
08:22:30|0.01595
08:22:31|0.01595
08:22:32|0.01595
08:22:33|0.01595
08:22:34|0.01595
08:22:35|0.01595
08:22:36|0.01595
08:22:37|0.01595
08:22:38|0.01595
08:22:39|0.01595
08:22:40|0.01595
08:22:41|0.01595
08:22:42|0.01595
08:22:43|0.01595
08:22:44|0.01595
08:22:45|0.01595
08:22:46|0.01595
08:22:47|0.01595
08:22:48|0.01595
08:22:49|0.01595
08:22:50|0.01595
08:22:51|0.01595
08:22:52|0.01595
08:22:53|0.01595
08:22:54|0.01595
08:22:55|0.01595
08:22:56|0.01595
08:22:57|0.01595
08:22:58|0.01595
08:22:59|0.01595
08:23:00|0.01595
08:23:01|0.01595
08:23:02|0.01595
08:23:03|0.01595
08:23:04|0.01595
08:23:05|0.01595
08:23:06|0.01595
08:23:07|0.01595
08:23:08|0.01595
08:23:09|0.01595
08:23:10|0.01595
08:23:11|0.01595
08:23:12|0.01595
08:23:13|0.01595
08:23:15|0.01595
08:23:16|0.01595
08:23:16|0.01595
08:23:17|0.01595
08:23:18|0.01595
08:23:19|0.01595
08:23:20|0.01595
08:23:21|0.01595
08:23:22|0.01595
08:23:23|0.01595
08:23:24|0.01595
08:23:25|0.01595
08:23:27|0.01595
08:23:28|0.01595
08:23:29|0.01595
08:23:30|0.01595
08:23:31|0.01595
08:23:32|0.01595
08:23:33|0.01595
08:23:33|0.01595
08:23:35|0.01595
08:23:36|0.01595
08:23:36|0.0159312
08:23:37|0.01589476
08:23:39|0.01589476
08:23:39|0.01589476
08:23:41|0.01589476
08:23:42|0.01589476
08:23:43|0.01589476
08:23:44|0.01589477
08:23:45|0.01589477
08:23:46|0.01589477
08:23:47|0.01589477
08:23:48|0.01589477
08:23:49|0.01589477
08:23:50|0.01589477
08:23:51|0.01589477
08:23:52|0.01589477
08:23:53|0.01589477
08:23:54|0.01589477
08:23:55|0.01589477
08:23:56|0.01589477
08:23:57|0.01589477
08:23:58|0.01589477
08:23:59|0.01589477
08:24:00|0.01589477
08:24:01|0.01589477
08:24:03|0.01589477
08:24:03|0.01589477
08:24:04|0.01589477
08:24:05|0.01589477
08:24:06|0.01589477
08:24:07|0.01589477
08:24:08|0.01589477
08:24:10|0.01589477
08:24:10|0.01589477
08:24:11|0.01589477
08:24:12|0.01589477
08:24:13|0.01589477
08:24:15|0.01589477
08:24:15|0.01589477
08:24:17|0.01589477
08:24:18|0.01589477
08:24:19|0.01589477
08:24:20|0.01589477
08:24:21|0.01589477
08:24:22|0.01589477
08:24:23|0.01589477
08:24:25|0.01589477
08:24:25|0.01589477
08:24:26|0.01589477
08:24:28|0.01589477
08:24:28|0.01589477
08:24:30|0.01589477
08:24:30|0.01589477
08:24:31|0.01589477
08:24:32|0.01589477
08:24:34|0.01589477
08:24:35|0.01589477
08:24:35|0.01589477
08:24:37|0.01589477
08:24:37|0.01589477
08:24:38|0.01589477
08:24:40|0.01589477
08:24:41|0.01589477
08:24:41|0.01589477
08:24:43|0.01589477
08:24:44|0.01589477
08:24:45|0.01589477
08:24:46|0.01589477
08:24:46|0.01589477
08:24:47|0.01589477
08:24:49|0.01586832
08:24:50|0.01586832
08:24:51|0.01586832
08:24:52|0.01586832
08:24:53|0.01586832
08:24:54|0.01586832
08:24:54|0.01586832
08:24:55|0.01586832
08:24:57|0.01586832
08:24:57|0.01586832
08:24:59|0.01586832
08:25:00|0.01586832
08:25:00|0.01586832
08:25:02|0.01586832
08:25:03|0.01586832
08:25:04|0.01586832
08:25:05|0.01586832
08:25:06|0.01586832
08:25:07|0.01586832
08:25:08|0.01586832
08:25:09|0.01586832
08:25:10|0.01586832
08:25:11|0.01586832
08:25:12|0.01586832
08:25:13|0.01586832
08:25:14|0.01586832
08:25:15|0.01586832
08:25:16|0.01586832
08:25:18|0.01586832
08:25:18|0.01586832
08:25:19|0.01586832
08:25:20|0.01586832
08:25:22|0.01586832
08:25:23|0.01586832
08:25:23|0.01586832
08:25:25|0.01586832
08:25:26|0.01586832
08:25:27|0.01586832
08:25:28|0.01586832
08:25:28|0.01586832
08:25:30|0.01586832
08:25:30|0.01586832
08:25:32|0.01586832
08:25:33|0.01586832
08:25:33|0.01586832
08:25:35|0.01586832
08:25:36|0.01586832
08:25:36|0.01586832
08:25:38|0.01586832
08:25:38|0.01586832
08:25:40|0.01586832
08:25:41|0.01586832
08:25:42|0.01586832
08:25:43|0.01586832
08:25:44|0.01586832
08:25:45|0.01586832
08:25:46|0.01586832
08:25:47|0.01586832
08:25:48|0.01586832
08:25:49|0.01586832
08:25:50|0.01586832
08:25:51|0.01586832
08:25:52|0.01586832
08:25:53|0.01586832
08:25:54|0.01586832
08:25:55|0.01586832
08:25:56|0.01586832
08:25:57|0.01586832
08:25:58|0.01586832
08:25:59|0.01586832
08:26:00|0.01586832
08:26:01|0.01586832
08:26:02|0.01586832
08:26:03|0.01586832
08:26:04|0.01586832
08:26:05|0.01586832
08:26:06|0.01586832
08:26:07|0.01586832
08:26:08|0.01586832
08:26:09|0.01586832
08:26:10|0.01586832
08:26:11|0.01585558
08:26:12|0.01585558
08:26:13|0.01585558
08:26:14|0.01585558
08:26:15|0.01585558
08:26:16|0.01585558
08:26:18|0.01585558
08:26:19|0.01585558
08:26:20|0.01585558
08:26:21|0.01585558
08:26:21|0.01585558
08:26:23|0.01585558
08:26:24|0.01585558
08:26:25|0.01585558
08:26:26|0.01585558
08:26:27|0.01585558
08:26:28|0.01585558
08:26:30|0.01589636
08:26:31|0.01589636
08:26:32|0.01589636
08:26:33|0.01589636
08:26:34|0.01589636
08:26:35|0.01589636
08:26:35|0.01589636
08:26:37|0.01589636
08:26:38|0.01589636
08:26:39|0.01589636
08:26:40|0.01589636
08:26:41|0.01589636
08:26:42|0.01590661
08:26:43|0.01590661
08:26:44|0.01590661
08:26:45|0.01590661
08:26:46|0.01592646
08:26:47|0.01592646
08:26:48|0.01595729
08:26:49|0.01595729
08:26:50|0.01595729
08:26:51|0.01595729
08:26:51|0.01595729
08:26:53|0.01595729
08:26:54|0.01595729
08:26:55|0.01595729
08:26:56|0.01595729
08:26:57|0.01595729
08:26:58|0.01595729
08:26:59|0.01595729
08:27:00|0.01595729
08:27:01|0.01595729
08:27:02|0.01595729
08:27:03|0.01595729
08:27:04|0.01595729
08:27:05|0.01595729
08:27:07|0.01595729
08:27:08|0.01595729
08:27:09|0.01595729
08:27:09|0.01595729
08:27:10|0.01595729
08:27:11|0.01595729
08:27:12|0.01595729
08:27:13|0.01595729
08:27:15|0.01595729
08:27:15|0.01595729
08:27:16|0.01595729
08:27:17|0.01595729
08:27:19|0.01595729
08:27:20|0.01595729
08:27:21|0.01595729
08:27:23|0.01595729
08:27:23|0.01595729
08:27:24|0.01595729
08:27:26|0.01595729
08:27:26|0.01595729
08:27:27|0.01595729
08:27:28|0.01595729
08:27:29|0.01595729
08:27:31|0.01595729
08:27:31|0.01595729
08:27:32|0.01595729
08:27:33|0.01595729
08:27:34|0.01592935
08:27:35|0.01592935
08:27:36|0.01592935
08:27:37|0.01592935
08:27:38|0.01592935
08:27:39|0.01592935
08:27:40|0.01592935
08:27:42|0.01592935
08:27:42|0.01592935
08:27:43|0.01592935
08:27:44|0.01592935
08:27:45|0.01592935
08:27:46|0.01592935
08:27:47|0.01592935
08:27:48|0.01592935
08:27:50|0.01592935
08:27:50|0.01592935
08:27:51|0.01592935
08:27:53|0.01592935
08:27:54|0.01592935
08:27:54|0.01592935
08:27:56|0.01592935
08:27:56|0.01592935
08:27:58|0.01592935
08:27:58|0.01592935
08:27:59|0.01592935
08:28:01|0.01591105
08:28:01|0.01591105
08:28:02|0.01591105
08:28:04|0.01591105
08:28:04|0.0159038
08:28:05|0.0159038
08:28:06|0.0159038
08:28:07|0.0159038
08:28:09|0.0159038
08:28:09|0.0159038
08:28:10|0.0159038
08:28:12|0.0159038
08:28:13|0.0159038
08:28:13|0.0159038
08:28:14|0.0159038
08:28:15|0.0159038
08:28:16|0.0159038
08:28:18|0.0159038
08:28:19|0.0159038
08:28:20|0.0159038
08:28:21|0.0159038
08:28:22|0.0159038
08:28:23|0.0159038
08:28:24|0.0159038
08:28:26|0.0159038
08:28:26|0.0159038
08:28:27|0.0159038
08:28:28|0.0159038
08:28:29|0.0159038
08:28:31|0.01592471
08:28:32|0.01592471
08:28:33|0.01592471
08:28:34|0.01592471
08:28:35|0.01592471
08:28:36|0.01592471
08:28:37|0.01592471
08:28:38|0.01592471
08:28:40|0.01592471
08:28:40|0.01592471
08:28:41|0.01592471
08:28:42|0.01592471
08:28:43|0.01592471
08:28:44|0.01592471
08:28:45|0.01592471
08:28:46|0.01592471
08:28:47|0.01590336
08:28:48|0.01590336
08:28:49|0.01590336
08:28:50|0.01591427
08:28:51|0.01591427
08:28:52|0.01591427
08:28:53|0.01591427
08:28:54|0.01591427
08:28:55|0.01591427
08:28:56|0.01591427
08:28:58|0.01591427
08:28:58|0.01591427
08:28:59|0.01591427
08:29:00|0.01591427
08:29:01|0.01591427
08:29:02|0.01591427
08:29:03|0.01591427
08:29:04|0.01591427
08:29:05|0.01591427
08:29:06|0.01591427
08:29:07|0.01591427
08:29:08|0.01591427
08:29:09|0.01591427
08:29:10|0.01591427
08:29:11|0.01591427
08:29:12|0.01591427
08:29:13|0.01591427
08:29:14|0.01591427
08:29:15|0.01591427
08:29:16|0.01591427
08:29:17|0.01591427
08:29:18|0.01591427
08:29:20|0.01591427
08:29:21|0.01591427
08:29:21|0.01591427
08:29:23|0.01591427
08:29:24|0.01591427
08:29:25|0.01591427
08:29:26|0.01591427
08:29:27|0.01591427
08:29:28|0.01591427
08:29:29|0.01591427
08:29:31|0.01591427
08:29:31|0.01591427
08:29:32|0.01591246
08:29:33|0.01591246
08:29:34|0.01591246
08:29:35|0.01591246
08:29:36|0.01591227
08:29:37|0.01591228
08:29:38|0.01591228
08:29:39|0.01591228
08:29:40|0.01591228
08:29:42|0.01591228
08:29:42|0.01591228
08:29:43|0.01591228
08:29:44|0.01591228
08:29:45|0.01591228
08:29:46|0.01591228
08:29:47|0.01591228
08:29:48|0.01591228
08:29:49|0.01591228
08:29:50|0.01591228
08:29:51|0.01591228
08:29:52|0.01592538
08:29:53|0.01592538
08:29:54|0.01592538
08:29:55|0.01592538
08:29:56|0.01592538
08:29:58|0.01592538
08:29:59|0.01592538
08:29:59|0.01592538
08:30:00|0.01592538
08:30:02|0.01592932
08:30:03|0.01592932
08:30:03|0.01592932
08:30:05|0.01592932
08:30:05|0.01592932
08:30:06|0.01592932
08:30:08|0.01592932
08:30:09|0.01592932
08:30:09|0.01592932
08:30:11|0.01592932
08:30:11|0.01592932
08:30:13|0.01592932
08:30:14|0.01592932
08:30:14|0.01592932
08:30:15|0.01592932
08:30:16|0.01592932
08:30:18|0.01592932
08:30:18|0.01592932
08:30:19|0.01592932
08:30:21|0.01592932
08:30:22|0.01592932
08:30:23|0.01592932
08:30:24|0.01592932
08:30:25|0.01592932
08:30:26|0.01592932
08:30:27|0.01592932
08:30:29|0.01592932
08:30:29|0.01592932
08:30:30|0.01592932
08:30:31|0.01592932
08:30:32|0.01592932
08:30:34|0.01592932
08:30:34|0.01592932
08:30:35|0.01592932
08:30:36|0.01592932
08:30:37|0.01592932
08:30:39|0.01592932
08:30:39|0.01592932
08:30:41|0.01592932
08:30:41|0.01592932
08:30:42|0.01592932
08:30:43|0.01592932
08:30:45|0.01592932
08:30:46|0.01592932
08:30:46|0.01592932
08:30:47|0.01592932
08:30:49|0.01592932
08:30:49|0.01592932
08:30:50|0.01592932
08:30:52|0.01592932
08:30:53|0.01592932
08:30:53|0.01592932
08:30:54|0.01592932
08:30:55|0.01592932
08:30:56|0.01592932
08:30:57|0.01594
08:30:59|0.01594
08:31:00|0.01594
08:31:00|0.01594
08:31:02|0.01594
08:31:02|0.01594
08:31:03|0.01588749
08:31:05|0.01591886
08:31:05|0.01591886
08:31:06|0.01591886
08:31:07|0.01591886
08:31:09|0.01591886
08:31:10|0.01591886
08:31:10|0.01591886
08:31:11|0.01591648
08:31:12|0.01591648
08:31:13|0.01591648
08:31:14|0.01591648
08:31:16|0.01591648
08:31:17|0.01591648
08:31:18|0.01591648
08:31:19|0.01591648
08:31:20|0.01591648
08:31:21|0.01591648
08:31:22|0.01591648
08:31:23|0.01591648
08:31:24|0.01591648
08:31:25|0.01591648
08:31:26|0.01591648
08:31:27|0.01591648
08:31:28|0.01589888
08:31:29|0.01589888
08:31:30|0.01589888
08:31:31|0.01589888
08:31:32|0.01589888
08:31:33|0.01589888
08:31:34|0.01589888
08:31:35|0.01589888
08:31:36|0.01589888
08:31:37|0.01591273
08:31:38|0.01591186
08:31:39|0.01591186
08:31:40|0.01591186
08:31:41|0.01591186
08:31:42|0.01591186
08:31:43|0.01591186
08:31:44|0.01591186
08:31:45|0.01591186
08:31:46|0.01591186
08:31:47|0.01591186
08:31:48|0.01591186
08:31:49|0.01591186
08:31:51|0.01591186
08:31:51|0.01591186
08:31:52|0.01591186
08:31:53|0.01591186
08:31:54|0.01591186
08:31:55|0.01591186
08:31:56|0.01591186
08:31:57|0.01591186
08:31:58|0.01591186
08:31:59|0.01591186
08:32:00|0.01591186
08:32:01|0.01591186
08:32:02|0.01591186
08:32:03|0.01591186
08:32:04|0.01591186
08:32:05|0.01591186
08:32:06|0.01591186
08:32:07|0.01591186
08:32:09|0.01591186
08:32:10|0.01591186
08:32:11|0.01591186
08:32:13|0.01591186
08:32:13|0.01591186
08:32:14|0.01591186
08:32:15|0.01591186
08:32:16|0.01591186
08:32:18|0.01591186
08:32:18|0.01591186
08:32:19|0.01591186
08:32:20|0.01591186
08:32:21|0.01591186
08:32:23|0.01591186
08:32:24|0.01591186
08:32:25|0.01591186
08:32:26|0.01591186
08:32:27|0.01591186
08:32:29|0.01591186
08:32:29|0.01591186
08:32:31|0.01591186
08:32:32|0.01591186
08:32:32|0.01591186
08:32:33|0.01591186
08:32:35|0.01591186
08:32:36|0.01591186
08:32:37|0.01591186
08:32:38|0.01591186
08:32:39|0.01591186
08:32:40|0.01591186
08:32:40|0.01591186
08:32:42|0.01591186
08:32:43|0.01591186
08:32:44|0.01591186
08:32:45|0.01591186
08:32:45|0.01591186
08:32:47|0.01591186
08:32:47|0.01591186
08:32:48|0.01591186
08:32:50|0.01591186
08:32:51|0.01591186
08:32:52|0.01591186
08:32:53|0.01591186
08:32:54|0.01591186
08:32:55|0.01591186
08:32:56|0.01591186
08:32:56|0.01591186
08:32:58|0.01591186
08:32:59|0.01591186
08:33:00|0.01591186
08:33:01|0.01591186
08:33:01|0.01591186
08:33:02|0.01588799
08:33:04|0.01588799
08:33:04|0.01588799
08:33:06|0.01588799
08:33:07|0.01588799
08:33:08|0.01588799
08:33:09|0.01588799
08:33:10|0.01588799
08:33:11|0.01588799
08:33:12|0.01588799
08:33:13|0.01588799
08:33:14|0.01588799
08:33:15|0.01588799
08:33:16|0.01588799
08:33:17|0.01588799
08:33:18|0.01588799
08:33:19|0.01588799
08:33:20|0.01588799
08:33:21|0.01588799
08:33:22|0.01588799
08:33:23|0.01588799
08:33:25|0.01588799
08:33:26|0.01588799
08:33:27|0.01588989
08:33:28|0.01588989
08:33:29|0.01588989
08:33:30|0.01588989
08:33:31|0.01588989
08:33:32|0.01588989
08:33:33|0.01588989
08:33:34|0.01588989
08:33:36|0.01588989
08:33:36|0.01588989
08:33:37|0.01588989
08:33:38|0.01588989
08:33:39|0.01588989
08:33:40|0.01588989
08:33:41|0.01588989
08:33:42|0.01588989
08:33:43|0.01588989
08:33:44|0.01588989
08:33:45|0.01588989
08:33:46|0.01588989
08:33:47|0.01588989
08:33:48|0.01588989
08:33:50|0.01588989
08:33:50|0.01588989
08:33:51|0.01588989
08:33:52|0.01588989
08:33:53|0.01588989
08:33:54|0.01588989
08:33:55|0.01588989
08:33:56|0.01588989
08:33:57|0.01588989
08:33:58|0.01588989
08:33:59|0.01588989
08:34:00|0.01588989
08:34:01|0.01588989
08:34:02|0.01588989
08:34:03|0.01588989
08:34:04|0.01588989
08:34:06|0.01588989
08:34:07|0.01588989
08:34:08|0.01588989
08:34:09|0.01588989
08:34:09|0.01588989
08:34:11|0.01588989
08:34:12|0.01588989
08:34:13|0.01588989
08:34:14|0.01588989
08:34:14|0.01588989
08:34:16|0.01588989
08:34:17|0.01588989
08:34:18|0.01588989
08:34:19|0.01588989
08:34:20|0.01588989
08:34:21|0.01588989
08:34:22|0.01588989
08:34:23|0.01588989
08:34:24|0.01588989
08:34:26|0.01588989
08:34:26|0.01588989
08:34:28|0.01588989
08:34:29|0.01590842
08:34:30|0.01589015
08:34:31|0.01589015
08:34:32|0.01589015
08:34:34|0.01588989
08:34:34|0.01588989
08:34:35|0.01588989
08:34:36|0.01588989
08:34:37|0.01588989
08:34:39|0.01588989
08:34:39|0.01588989
08:34:40|0.01588989
08:34:41|0.01588989
08:34:42|0.01588989
08:34:43|0.01588989
08:34:45|0.01588989
08:34:45|0.01588989
08:34:46|0.01588989
08:34:48|0.01588989
08:34:49|0.01588989
08:34:49|0.01588989
08:34:51|0.01590672
08:34:52|0.01590672
08:34:52|0.01590672
08:34:53|0.01590672
08:34:55|0.01590672
08:34:56|0.01590672
08:34:57|0.01590672
08:34:58|0.01590672
08:34:59|0.01590672
08:35:00|0.01590672
08:35:01|0.01590672
08:35:02|0.01590672
08:35:03|0.01590672
08:35:04|0.01590672
08:35:05|0.01590672
08:35:06|0.01590672
08:35:07|0.01590672
08:35:08|0.01590672
08:35:09|0.01590672
08:35:10|0.01590672
08:35:11|0.01590672
08:35:12|0.01590672
08:35:13|0.01590672
08:35:14|0.01588989
08:35:15|0.01588989
08:35:16|0.01588989
08:35:17|0.01588989
08:35:18|0.01588989
08:35:19|0.01588989
08:35:20|0.01588989
08:35:21|0.01588989
08:35:22|0.01588989
08:35:23|0.01588989
08:35:24|0.01588989
08:35:25|0.01588989
08:35:27|0.01588989
08:35:27|0.01588989
08:35:28|0.01588989
08:35:29|0.01588989
08:35:30|0.01588989
08:35:31|0.01588989
08:35:33|0.01588989
08:35:34|0.01588989
08:35:34|0.01588989
08:35:36|0.01588989
08:35:36|0.01588989
08:35:38|0.01588989
08:35:38|0.01588989
08:35:40|0.01588989
08:35:41|0.01588989
08:35:42|0.01588989
08:35:42|0.01588989
08:35:44|0.01588989
08:35:45|0.01588989
08:35:46|0.01588989
08:35:46|0.01588989
08:35:48|0.01588989
08:35:49|0.01588989
08:35:50|0.01588989
08:35:51|0.01588989
08:35:51|0.01588989
08:35:53|0.01588989
08:35:53|0.01588989
08:35:55|0.01588989
08:35:56|0.01588989
08:35:57|0.01588989
08:35:57|0.01588989
08:35:59|0.01588989
08:36:00|0.01588989
08:36:01|0.01588989
08:36:02|0.01588989
08:36:03|0.01588989
08:36:04|0.01588989
08:36:05|0.01588989
08:36:06|0.01588989
08:36:07|0.01588989
08:36:08|0.01588989
08:36:09|0.01590358
08:36:10|0.01588989
08:36:11|0.01588989
08:36:12|0.01588989
08:36:13|0.01588989
08:36:14|0.01588989
08:36:15|0.01588989
08:36:16|0.01588989
08:36:17|0.01588989
08:36:18|0.01588989
08:36:19|0.01588989
08:36:20|0.01588989
08:36:21|0.01588989
08:36:22|0.01588989
08:36:23|0.01588989
08:36:24|0.01588989
08:36:25|0.01588989
08:36:26|0.01588989
08:36:27|0.01588989
08:36:28|0.01588989
08:36:29|0.01588989
08:36:31|0.01588989
08:36:32|0.01588989
08:36:32|0.01588989
08:36:34|0.01588989
08:36:35|0.01588989
08:36:36|0.01588989
08:36:38|0.01588989
08:36:39|0.01588989
08:36:39|0.01588989
08:36:41|0.01588989
08:36:41|0.01588989
08:36:43|0.01588989
08:36:44|0.01588989
08:36:44|0.01588989
08:36:46|0.01588989
08:36:47|0.01588989
08:36:47|0.01588989
08:36:48|0.01588989
08:36:50|0.01588989
08:36:50|0.01588989
08:36:51|0.01588989
08:36:52|0.01588989
08:36:54|0.01588989
08:36:55|0.01588989
08:36:55|0.01588989
08:36:57|0.01588989
08:36:57|0.01588989
08:36:59|0.01588989
08:37:00|0.01588989
08:37:01|0.01588989
08:37:02|0.01588989
08:37:03|0.01588989
08:37:04|0.01588989
08:37:05|0.01588989
08:37:06|0.01588989
08:37:07|0.01588989
08:37:08|0.01588989
08:37:09|0.01588989
08:37:10|0.01588989
08:37:11|0.01588989
08:37:12|0.01588989
08:37:13|0.01588989
08:37:14|0.01588989
08:37:15|0.01588989
08:37:16|0.01588989
08:37:17|0.01588989
08:37:18|0.01588989
08:37:19|0.01588989
08:37:20|0.01588989
08:37:21|0.01588989
08:37:22|0.01588989
08:37:23|0.01588989
08:37:24|0.01588989
08:37:25|0.01588989
08:37:26|0.01588989
08:37:27|0.01588989
08:37:28|0.01588989
08:37:29|0.01588989
08:37:31|0.01588989
08:37:32|0.01588989
08:37:32|0.01588989
08:37:33|0.01588989
08:37:34|0.01588989
08:37:35|0.01588989
08:37:36|0.01588989
08:37:38|0.01588989
08:37:39|0.01588989
08:37:40|0.01588989
08:37:40|0.01588989
08:37:42|0.01588989
08:37:43|0.01588989
08:37:43|0.01588989
08:37:44|0.01588989
08:37:46|0.01588989
08:37:47|0.01588989
08:37:48|0.01588989
08:37:49|0.01588989
08:37:50|0.01588989
08:37:51|0.01588989
08:37:52|0.01588989
08:37:53|0.01588989
08:37:54|0.01588989
08:37:55|0.01588989
08:37:56|0.01588989
08:37:57|0.01591129
08:37:58|0.01591129
08:37:59|0.01591129
08:38:00|0.01591129
08:38:01|0.01591129
08:38:02|0.01586001
08:38:03|0.01586001
08:38:04|0.01586001
08:38:05|0.01586001
08:38:06|0.01586001
08:38:07|0.01586001
08:38:08|0.01586001
08:38:09|0.01586001
08:38:10|0.01586001
08:38:11|0.01586001
08:38:12|0.01586001
08:38:13|0.01586001
08:38:14|0.01586001
08:38:15|0.01586001
08:38:16|0.01586001
08:38:17|0.01586001
08:38:18|0.01586001
08:38:19|0.01586001
08:38:20|0.01586001
08:38:21|0.01586586
08:38:22|0.01586586
08:38:23|0.01586586
08:38:24|0.01586586
08:38:25|0.01586586
08:38:26|0.01586586
08:38:27|0.01586586
08:38:28|0.01586586
08:38:30|0.01586586
08:38:31|0.01586586
08:38:32|0.01586586
08:38:33|0.01586586
08:38:34|0.01586586
08:38:36|0.01586586
08:38:36|0.01586599
08:38:37|0.01586599
08:38:38|0.01586599
08:38:39|0.01586599
08:38:40|0.01586599
08:38:41|0.01586599
08:38:42|0.01586599
08:38:43|0.01586599
08:38:44|0.01586599
08:38:45|0.01586599
08:38:46|0.01586599
08:38:48|0.01586599
08:38:49|0.01586599
08:38:50|0.01586599
08:38:51|0.01586599
08:38:51|0.01586599
08:38:52|0.01586599
08:38:53|0.01586599
08:38:54|0.01586599
08:38:56|0.01586599
08:38:56|0.01586599
08:38:57|0.01586599
08:38:59|0.01586599
08:39:00|0.01586599
08:39:01|0.01586599
08:39:01|0.01586599
08:39:03|0.01586599
08:39:04|0.01586599
08:39:04|0.01586599
08:39:05|0.01586599
08:39:06|0.01586632
08:39:07|0.01586632
08:39:09|0.01586632
08:39:09|0.01586632
08:39:11|0.01586632
08:39:11|0.01586632
08:39:13|0.01586632
08:39:13|0.01586632
08:39:14|0.01586632
08:39:15|0.01586632
08:39:16|0.01586632
08:39:17|0.01586632
08:39:18|0.01586632
08:39:20|0.01586632
08:39:21|0.01586632
08:39:21|0.01586632
08:39:23|0.01586632
08:39:23|0.01586632
08:39:25|0.01586632
08:39:25|0.01586632
08:39:27|0.01586632
08:39:27|0.01586632
08:39:28|0.01586632
08:39:30|0.01586632
08:39:31|0.01586632
08:39:33|0.01586632
08:39:33|0.01586632
08:39:35|0.01586632
08:39:35|0.01586632
08:39:36|0.01586632
08:39:38|0.01586586
08:39:39|0.01586586
08:39:40|0.01586586
08:39:41|0.01586586
08:39:41|0.01586586
08:39:43|0.01586586
08:39:43|0.01586586
08:39:44|0.01588872
08:39:45|0.01588958
08:39:47|0.01588958
08:39:47|0.01588958
08:39:48|0.01588958
08:39:49|0.01588958
08:39:51|0.01588958
08:39:52|0.01588958
08:39:53|0.01588958
08:39:54|0.01588958
08:39:54|0.01588958
08:39:56|0.01588958
08:39:57|0.01588958
08:39:58|0.01588958
08:39:59|0.01588958
08:40:00|0.01588958
08:40:01|0.01588958
08:40:02|0.01588958
08:40:03|0.01588958
08:40:04|0.01588958
08:40:05|0.01588958
08:40:06|0.01588958
08:40:07|0.01588958
08:40:08|0.01588958
08:40:09|0.01588958
08:40:10|0.01588958
08:40:11|0.01588958
08:40:13|0.01588958
08:40:13|0.01589001
08:40:14|0.01589001
08:40:15|0.01589001
08:40:16|0.01589001
08:40:17|0.01589001
08:40:18|0.01589001
08:40:19|0.01589001
08:40:20|0.01589001
08:40:21|0.01589001
08:40:22|0.01589001
08:40:23|0.01589001
08:40:24|0.01589001
08:40:25|0.01589001
08:40:26|0.01589001
08:40:27|0.01589001
08:40:28|0.01589001
08:40:29|0.01589001
08:40:31|0.01589001
08:40:31|0.01589001
08:40:33|0.01589001
08:40:33|0.01589001
08:40:35|0.01589001
08:40:35|0.01589001
08:40:36|0.01589001
08:40:38|0.01589001
08:40:39|0.01589001
08:40:40|0.01589001
08:40:40|0.01589001
08:40:42|0.01589001
08:40:42|0.01589001
08:40:44|0.01589001
08:40:45|0.01589001
08:40:46|0.01589001
08:40:47|0.01589001
08:40:48|0.01589001
08:40:49|0.01589001
08:40:50|0.01589001
08:40:51|0.01589001
08:40:52|0.01589001
08:40:53|0.01589001
08:40:54|0.01585529
08:40:55|0.01585529
08:40:56|0.01585529
08:40:57|0.01585529
08:40:58|0.01585529
08:40:59|0.01585529
08:41:00|0.01585529
08:41:02|0.01585529
08:41:02|0.01585529
08:41:04|0.01585529
08:41:04|0.01585529
08:41:06|0.01585529
08:41:06|0.01585529
08:41:08|0.01585529
08:41:08|0.01585529
08:41:10|0.01585529
08:41:10|0.01585529
08:41:12|0.01585529
08:41:13|0.01585529
08:41:14|0.01585529
08:41:15|0.01585529
08:41:15|0.01585529
08:41:16|0.01585529
08:41:18|0.01585529
08:41:18|0.01585529
08:41:20|0.01588703
08:41:20|0.01588703
08:41:22|0.01588703
08:41:22|0.01588703
08:41:23|0.01588703
08:41:24|0.01588703
08:41:26|0.01588703
08:41:26|0.01588703
08:41:28|0.01588703
08:41:29|0.01588703
08:41:30|0.01588703
08:41:30|0.01588703
08:41:32|0.01588703
08:41:33|0.01588703
08:41:34|0.01588703
08:41:35|0.01588703
08:41:36|0.01588703
08:41:38|0.01588703
08:41:38|0.01585722
08:41:40|0.01585722
08:41:40|0.01585722
08:41:41|0.01585722
08:41:42|0.01585722
08:41:43|0.01585722
08:41:45|0.01585722
08:41:46|0.01585722
08:41:47|0.01585722
08:41:48|0.01585722
08:41:48|0.01585722
08:41:49|0.01585722
08:41:50|0.01585722
08:41:52|0.01585722
08:41:52|0.01585722
08:41:53|0.01585786
08:41:54|0.01585786
08:41:56|0.01585786
08:41:57|0.01585786
08:41:58|0.01585786
08:41:59|0.01585038
08:41:59|0.01585038
08:42:00|0.01585038
08:42:02|0.01585038
08:42:02|0.01585038
08:42:03|0.01585038
08:42:05|0.01585038
08:42:05|0.01585038
08:42:06|0.01585038
08:42:07|0.01588148
08:42:08|0.01588117
08:42:10|0.01588117
08:42:11|0.01588117
08:42:11|0.01588117
08:42:13|0.01588117
08:42:14|0.01588117
08:42:14|0.01588117
08:42:16|0.01588117
08:42:17|0.01588117
08:42:17|0.01588117
08:42:19|0.01588117
08:42:20|0.01588117
08:42:20|0.01588117
08:42:21|0.01588117
08:42:23|0.01588117
08:42:24|0.01588117
08:42:25|0.01588117
08:42:25|0.01588117
08:42:26|0.01588117
08:42:27|0.01588117
08:42:29|0.01588117
08:42:30|0.01588117
08:42:31|0.01588117
08:42:32|0.01588117
08:42:34|0.01588117
08:42:35|0.01588117
08:42:35|0.01588117
08:42:37|0.01588117
08:42:38|0.01588117
08:42:39|0.01588117
08:42:40|0.01588117
08:42:41|0.01588117
08:42:42|0.01588117
08:42:43|0.01588117
08:42:44|0.01588117
08:42:45|0.01588117
08:42:46|0.01588117
08:42:47|0.01588117
08:42:48|0.01588117
08:42:49|0.01588117
08:42:50|0.01588117
08:42:51|0.01588117
08:42:52|0.01588117
08:42:53|0.01588117
08:42:54|0.01588117
08:42:55|0.01588117
08:42:56|0.01588117
08:42:57|0.01588117
08:42:58|0.01588111
08:42:59|0.01588111
08:43:00|0.01588111
08:43:02|0.01588111
08:43:02|0.01588111
08:43:03|0.01588111
08:43:04|0.01588111
08:43:05|0.01588111
08:43:06|0.01588111
08:43:07|0.01588111
08:43:08|0.01588111
08:43:09|0.01588111
08:43:10|0.01588111
08:43:11|0.01588111
08:43:12|0.01588111
08:43:13|0.01588111
08:43:14|0.01588111
08:43:15|0.01588111
08:43:16|0.01588111
08:43:17|0.01588111
08:43:18|0.01588111
08:43:19|0.01588111
08:43:20|0.01588111
08:43:21|0.01588111
08:43:22|0.01588111
08:43:23|0.01588111
08:43:24|0.01588111
08:43:25|0.01585786
08:43:26|0.01585786
08:43:27|0.0158811
08:43:28|0.0158873
08:43:29|0.0158873
08:43:30|0.01585779
08:43:31|0.01585779
08:43:32|0.01585779
08:43:34|0.01585779
08:43:35|0.01585779
08:43:37|0.01585779
08:43:37|0.01585779
08:43:38|0.01585779
08:43:39|0.01585779
08:43:40|0.01585779
08:43:41|0.01585779
08:43:42|0.01585779
08:43:43|0.01585779
08:43:44|0.01585779
08:43:45|0.01585779
08:43:46|0.01585779
08:43:48|0.01585779
08:43:48|0.01585779
08:43:49|0.01589759
08:43:51|0.01590625
08:43:52|0.01590625
08:43:52|0.01590625
08:43:54|0.01586242
08:43:55|0.01586242
08:43:56|0.01586242
08:43:57|0.01586242
08:43:57|0.01586242
08:43:59|0.01586242
08:44:00|0.01586242
08:44:00|0.01586242
08:44:01|0.01586242
08:44:02|0.01586242
08:44:03|0.01586242
08:44:05|0.01586242
08:44:06|0.01586242
08:44:07|0.01586242
08:44:08|0.01586242
08:44:09|0.01586242
08:44:09|0.01586242
08:44:11|0.01586242
08:44:12|0.01586242
08:44:13|0.01586242
08:44:14|0.01586242
08:44:15|0.01586242
08:44:16|0.01586242
08:44:17|0.01586242
08:44:18|0.01591183
08:44:19|0.01591183
08:44:20|0.01591183
08:44:21|0.01591183
08:44:22|0.01591183
08:44:23|0.01591183
08:44:24|0.01591183
08:44:25|0.01591183
08:44:26|0.01591183
08:44:27|0.01591183
08:44:28|0.01591183
08:44:29|0.01591183
08:44:30|0.01591183
08:44:31|0.01591183
08:44:32|0.01591183
08:44:33|0.01591183
08:44:34|0.0159167
08:44:36|0.0159167
08:44:37|0.0159167
08:44:38|0.0159167
08:44:39|0.0159167
08:44:40|0.0159167
08:44:41|0.0159167
08:44:42|0.0159167
08:44:43|0.0159167
08:44:44|0.0159167
08:44:45|0.0159167
08:44:46|0.0159167
08:44:47|0.0159167
08:44:48|0.0159167
08:44:49|0.0159167
08:44:50|0.0159167
08:44:51|0.0159167
08:44:52|0.0159167
08:44:53|0.0159167
08:44:54|0.0159167
08:44:55|0.0159167
08:44:57|0.0159167
08:44:57|0.0159167
08:44:58|0.0159167
08:45:00|0.0159167
08:45:00|0.0159167
08:45:02|0.0159167
08:45:03|0.0159167
08:45:03|0.0159167
08:45:04|0.0159167
08:45:06|0.0159167
08:45:07|0.0159167
08:45:08|0.0159167
08:45:09|0.0159167
08:45:10|0.0159167
08:45:11|0.0159167
08:45:12|0.0159167
08:45:13|0.0159167
08:45:14|0.0159167
08:45:15|0.0158868
08:45:15|0.0158868
08:45:16|0.0158868
08:45:17|0.0158868
08:45:19|0.0158868
08:45:19|0.0158868
08:45:21|0.0158868
08:45:21|0.0158868
08:45:23|0.0158868
08:45:23|0.0158868
08:45:25|0.0158868
08:45:26|0.0158868
08:45:27|0.0158868
08:45:27|0.0158868
08:45:29|0.0158868
08:45:30|0.0158868
08:45:30|0.0158868
08:45:31|0.0158868
08:45:32|0.0158868
08:45:34|0.0158868
08:45:35|0.0158868
08:45:35|0.0158868
08:45:37|0.0158868
08:45:39|0.0158868
08:45:39|0.0158868
08:45:40|0.0158868
08:45:42|0.0158868
08:45:43|0.0158868
08:45:44|0.0158868
08:45:45|0.0158868
08:45:46|0.0158868
08:45:47|0.0158868
08:45:48|0.0158868
08:45:49|0.0158868
08:45:50|0.0158868
08:45:51|0.0158868
08:45:52|0.0158868
08:45:53|0.0158868
08:45:54|0.0158868
08:45:55|0.0158868
08:45:56|0.0158868
08:45:57|0.0158868
08:45:58|0.0158868
08:45:59|0.0158868
08:46:01|0.0158868
08:46:01|0.0158868
08:46:03|0.0158868
08:46:04|0.0158868
08:46:04|0.0158868
08:46:05|0.0158868
08:46:06|0.0158868
08:46:07|0.0158868
08:46:09|0.0158868
08:46:09|0.0158868
08:46:11|0.0158868
08:46:12|0.0158868
08:46:13|0.0158868
08:46:14|0.0158868
08:46:14|0.01590992
08:46:16|0.01590992
08:46:17|0.01590992
08:46:17|0.01590992
08:46:18|0.01590992
08:46:19|0.01590992
08:46:21|0.01590931
08:46:22|0.01590931
08:46:22|0.01590931
08:46:24|0.01590931
08:46:24|0.01590931
08:46:25|0.01590931
08:46:26|0.01590931
08:46:28|0.01590931
08:46:28|0.01590931
08:46:29|0.01590931
08:46:31|0.01590931
08:46:31|0.01590931
08:46:32|0.01590931
08:46:34|0.01590931
08:46:34|0.01590931
08:46:36|0.01590931
08:46:37|0.01590931
08:46:38|0.01590931
08:46:38|0.01590931
08:46:40|0.01590931
08:46:41|0.01590931
08:46:42|0.01590931
08:46:43|0.01590931
08:46:44|0.01590931
08:46:45|0.01590931
08:46:46|0.01590931
08:46:47|0.01590931
08:46:48|0.01590931
08:46:49|0.01590931
08:46:50|0.01588691
08:46:51|0.01588691
08:46:53|0.01588691
08:46:54|0.01588691
08:46:55|0.01587372
08:46:56|0.01587372
08:46:57|0.01587372
08:46:58|0.01587372
08:46:59|0.01587372
08:47:00|0.01587372
08:47:01|0.01587372
08:47:02|0.01587372
08:47:03|0.01587372
08:47:04|0.01587372
08:47:05|0.01587372
08:47:06|0.01587372
08:47:06|0.01587372
08:47:08|0.0158398
08:47:09|0.01582086
08:47:10|0.01581242
08:47:11|0.01581242
08:47:11|0.01581242
08:47:13|0.01581242
08:47:14|0.01581242
08:47:14|0.01581242
08:47:16|0.01582098
08:47:16|0.01581212
08:47:18|0.01581212
08:47:19|0.01581212
08:47:20|0.01581212
08:47:20|0.01580799
08:47:21|0.01580342
08:47:23|0.01580342
08:47:24|0.01580342
08:47:25|0.0158
08:47:26|0.01577031
08:47:27|0.01578
08:47:28|0.0157689
08:47:29|0.0157689
08:47:30|0.0157689
08:47:31|0.0157689
08:47:32|0.0157689
08:47:33|0.0157689
08:47:34|0.0157689
08:47:35|0.0157689
08:47:36|0.0157689
08:47:37|0.0157689
08:47:38|0.0157689
08:47:40|0.0157689
08:47:41|0.01576
08:47:42|0.01576
08:47:43|0.01576
08:47:44|0.01576
08:47:45|0.01576
08:47:46|0.01576
08:47:47|0.01576
08:47:49|0.01576
08:47:50|0.01576
08:47:51|0.01576
08:47:52|0.01576
08:47:53|0.01576
08:47:54|0.01576
08:47:55|0.01576
08:47:56|0.01576
08:47:57|0.01576
08:47:58|0.01576
08:47:59|0.01576
08:48:00|0.01576
08:48:01|0.01576
08:48:02|0.01576
08:48:03|0.01578
08:48:04|0.01580026
08:48:05|0.01580026
08:48:06|0.01581381
08:48:07|0.01581381
08:48:08|0.01581381
08:48:09|0.01581381
08:48:11|0.01581381
08:48:11|0.01581381
08:48:12|0.01581381
08:48:13|0.01581381
08:48:14|0.01581381
08:48:15|0.01581381
08:48:16|0.01581381
08:48:17|0.01581381
08:48:18|0.01581381
08:48:19|0.01581381
08:48:20|0.01581381
08:48:21|0.01581381
08:48:22|0.01581381
08:48:23|0.01581381
08:48:24|0.01581381
08:48:25|0.01581381
08:48:26|0.01581381
08:48:27|0.01581381
08:48:28|0.01581381
08:48:29|0.01581381
08:48:30|0.01581381
08:48:31|0.01581381
08:48:32|0.01581381
08:48:33|0.01581381
08:48:34|0.01581381
08:48:35|0.01578649
08:48:36|0.01578649
08:48:37|0.01578649
08:48:39|0.01578649
08:48:39|0.01578649
08:48:40|0.01578649
08:48:42|0.01578649
08:48:42|0.01578649
08:48:43|0.01578649
08:48:45|0.01578649
08:48:46|0.01578649
08:48:46|0.01578649
08:48:48|0.01578649
08:48:49|0.01578649
08:48:50|0.01578649
08:48:51|0.01578649
08:48:52|0.01578649
08:48:52|0.01578649
08:48:53|0.01578649
08:48:55|0.01578649
08:48:56|0.01578649
08:48:57|0.01581381
08:48:58|0.01581381
08:48:59|0.01581381
08:49:00|0.01581381
08:49:01|0.01581381
08:49:02|0.01581381
08:49:03|0.01581381
08:49:04|0.01581381
08:49:05|0.01581381
08:49:06|0.01578797
08:49:07|0.01578796
08:49:08|0.01578796
08:49:09|0.01578796
08:49:10|0.01578796
08:49:11|0.01578796
08:49:12|0.01577508
08:49:13|0.01577508
08:49:14|0.01577508
08:49:15|0.01577508
08:49:16|0.01577508
08:49:17|0.01577508
08:49:18|0.01577508
08:49:19|0.01577508
08:49:20|0.01577508
08:49:21|0.01577508
08:49:22|0.01577508
08:49:23|0.01578797
08:49:24|0.01578797
08:49:25|0.01578797
08:49:26|0.01578797
08:49:27|0.01578797
08:49:28|0.01578797
08:49:29|0.01578797
08:49:30|0.01578797
08:49:31|0.01577508
08:49:32|0.01577508
08:49:33|0.01577508
08:49:34|0.01577508
08:49:35|0.01577508
08:49:36|0.01574179
08:49:37|0.01574179
08:49:38|0.01578189
08:49:39|0.01578189
08:49:41|0.01578143
08:49:41|0.01578143
08:49:42|0.01578143
08:49:43|0.01578143
08:49:44|0.01578143
08:49:45|0.01578143
08:49:46|0.01578143
08:49:47|0.01578143
08:49:48|0.01578143
08:49:50|0.01578143
08:49:50|0.01578143
08:49:51|0.01578143
08:49:52|0.01578143
08:49:53|0.01578143
08:49:55|0.01578143
08:49:55|0.01578143
08:49:56|0.01574804
08:49:57|0.01577973
08:49:58|0.01577973
08:49:59|0.01577973
08:50:00|0.01577973
08:50:01|0.01577973
08:50:02|0.01577973
08:50:03|0.01577973
08:50:04|0.01577973
08:50:05|0.01577973
08:50:06|0.01577949
08:50:07|0.01580117
08:50:08|0.01580117
08:50:10|0.01580117
08:50:11|0.01580117
08:50:12|0.01580117
08:50:12|0.01580117
08:50:13|0.01580117
08:50:15|0.01580117
08:50:15|0.01580117
08:50:16|0.01580117
08:50:17|0.01580117
08:50:19|0.01580117
08:50:19|0.01580117
08:50:20|0.01578313
08:50:21|0.01578313
08:50:23|0.01578313
08:50:23|0.01578313
08:50:24|0.01578313
08:50:25|0.01578313
08:50:27|0.01578313
08:50:27|0.01578313
08:50:28|0.01578313
08:50:29|0.01578313
08:50:30|0.01578313
08:50:32|0.01578313
08:50:32|0.01578313
08:50:33|0.01578313
08:50:35|0.01578313
08:50:36|0.01578313
08:50:37|0.01578313
08:50:38|0.01578313
08:50:39|0.01578313
08:50:39|0.01578406
08:50:41|0.01578406
08:50:42|0.01578406
08:50:43|0.01578406
08:50:45|0.01578406
08:50:45|0.01578406
08:50:46|0.01578406
08:50:48|0.01578406
08:50:49|0.01578406
08:50:50|0.01578406
08:50:50|0.01578406
08:50:51|0.01578406
08:50:53|0.01578406
08:50:54|0.01578406
08:50:55|0.01578406
08:50:55|0.01578406
08:50:56|0.01578406
08:50:57|0.01578406
08:50:58|0.01578406
08:50:59|0.01578406
08:51:01|0.01578406
08:51:02|0.01578406
08:51:02|0.01578406
08:51:03|0.01578406
08:51:05|0.01578406
08:51:05|0.01578406
08:51:07|0.01578406
08:51:07|0.01578406
08:51:08|0.01578406
08:51:09|0.01578406
08:51:10|0.01578406
08:51:11|0.01578406
08:51:13|0.01578406
08:51:13|0.01578406
08:51:14|0.01578406
08:51:15|0.01578406
08:51:17|0.01578406
08:51:17|0.01578406
08:51:19|0.01578406
08:51:20|0.01578406
08:51:21|0.01578406
08:51:21|0.01578406
08:51:22|0.01578406
08:51:23|0.01578406
08:51:25|0.01578406
08:51:26|0.01578406
08:51:26|0.01578406
08:51:27|0.01578406
08:51:29|0.01578406
08:51:29|0.01578406
08:51:31|0.01578406
08:51:32|0.01578406
08:51:33|0.01578406
08:51:34|0.01578406
08:51:35|0.01578406
08:51:35|0.01578406
08:51:36|0.01578406
08:51:38|0.01578406
08:51:38|0.01578406
08:51:40|0.01578406
08:51:41|0.01578406
08:51:43|0.01578406
08:51:44|0.01578406
08:51:44|0.01582133
08:51:46|0.01582133
08:51:47|0.01582133
08:51:48|0.01582133
08:51:49|0.01582133
08:51:50|0.01582133
08:51:51|0.01582133
08:51:51|0.01582133
08:51:53|0.01582133
08:51:54|0.01582133
08:51:55|0.01582133
08:51:56|0.01582133
08:51:57|0.01582133
08:51:58|0.01582133
08:51:59|0.01582133
08:52:00|0.01582133
08:52:01|0.01582133
08:52:02|0.01582133
08:52:03|0.01582133
08:52:04|0.01578597
08:52:05|0.01578597
08:52:06|0.01578597
08:52:07|0.01578597
08:52:08|0.01578597
08:52:09|0.01578597
08:52:10|0.01578597
08:52:11|0.01578597
08:52:12|0.01578597
08:52:13|0.01578597
08:52:14|0.01578597
08:52:15|0.01578597
08:52:16|0.01578597
08:52:17|0.01578597
08:52:18|0.01578597
08:52:19|0.01578597
08:52:20|0.01578597
08:52:21|0.01578597
08:52:22|0.01578597
08:52:23|0.01578597
08:52:24|0.01578597
08:52:26|0.01578597
08:52:27|0.01578597
08:52:28|0.01578597
08:52:29|0.01578597
08:52:29|0.01578597
08:52:31|0.01578597
08:52:32|0.01578597
08:52:33|0.01578597
08:52:34|0.01578597
08:52:35|0.01578597
08:52:36|0.01581218
08:52:36|0.01581218
08:52:37|0.01581218
08:52:38|0.01581218
08:52:40|0.01581218
08:52:41|0.01581218
08:52:42|0.01581218
08:52:43|0.01581218
08:52:45|0.01581218
08:52:46|0.01581218
08:52:47|0.01580858
08:52:47|0.01580858
08:52:48|0.01580858
08:52:50|0.01580858
08:52:51|0.01580858
08:52:51|0.01580858
08:52:53|0.01580858
08:52:54|0.01580858
08:52:55|0.01580858
08:52:56|0.01580858
08:52:57|0.01580858
08:52:58|0.01580858
08:52:59|0.01580858
08:53:00|0.01580858
08:53:01|0.01580858
08:53:02|0.01580858
08:53:03|0.01580858
08:53:04|0.01580858
08:53:05|0.01580858
08:53:06|0.01580858
08:53:07|0.01580858
08:53:08|0.01580858
08:53:09|0.01580858
08:53:10|0.01581218
08:53:11|0.01581218
08:53:12|0.01581218
08:53:13|0.01581218
08:53:14|0.01583272
08:53:15|0.01583272
08:53:16|0.01583272
08:53:17|0.01583272
08:53:18|0.01581238
08:53:19|0.01581238
08:53:20|0.01581238
08:53:21|0.01581238
08:53:22|0.01581238
08:53:23|0.01581238
08:53:24|0.01581238
08:53:25|0.01587071
08:53:26|0.01587071
08:53:27|0.01587071
08:53:28|0.01587071
08:53:29|0.01587071
08:53:30|0.01587071
08:53:31|0.01587071
08:53:32|0.01587071
08:53:33|0.01588879
08:53:34|0.01582624
08:53:35|0.01589059
08:53:36|0.01589059
08:53:37|0.01589059
08:53:38|0.01589059
08:53:39|0.01589059
08:53:40|0.01592192
08:53:41|0.01592192
08:53:42|0.0159406
08:53:43|0.01586332
08:53:45|0.01586369
08:53:46|0.01586369
08:53:47|0.01586369
08:53:48|0.01586369
08:53:49|0.01591041
08:53:50|0.01591041
08:53:51|0.01591041
08:53:52|0.01591041
08:53:53|0.01591085
08:53:54|0.01591085
08:53:55|0.01593134
08:53:56|0.01593143
08:53:57|0.01593143
08:53:58|0.01593143
08:53:59|0.01595727
08:54:00|0.01595727
08:54:01|0.01595566
08:54:02|0.01590937
08:54:03|0.01591101
08:54:04|0.01595686
08:54:05|0.01595686
08:54:06|0.01595643
08:54:07|0.01595643
08:54:08|0.01595643
08:54:09|0.01595643
08:54:10|0.01595643
08:54:11|0.01582981
08:54:12|0.01585924
08:54:13|0.0158588
08:54:14|0.01585926
08:54:15|0.01585206
08:54:16|0.01585206
08:54:17|0.01585206
08:54:18|0.01585214
08:54:19|0.01585214
08:54:20|0.01585214
08:54:22|0.01585214
08:54:22|0.01579616
08:54:23|0.01575178
08:54:24|0.01580515
08:54:25|0.01580518
08:54:26|0.01583086
08:54:27|0.01583086
08:54:28|0.01583086
08:54:29|0.01583086
08:54:30|0.01583086
08:54:31|0.01583086
08:54:32|0.01583086
08:54:33|0.01583086
08:54:34|0.01583086
08:54:35|0.01583086
08:54:36|0.01583086
08:54:37|0.01583086
08:54:39|0.01578646
08:54:39|0.01578646
08:54:40|0.01578659
08:54:41|0.01578659
08:54:42|0.01578659
08:54:44|0.01578678
08:54:44|0.01578676
08:54:46|0.01578676
08:54:46|0.01577399
08:54:48|0.01577399
08:54:49|0.01577399
08:54:50|0.01577399
08:54:51|0.01577399
08:54:52|0.01577399
08:54:53|0.01577399
08:54:54|0.01577399
08:54:55|0.01577399
08:54:56|0.01577399
08:54:57|0.01577399
08:54:58|0.01577399
08:54:59|0.01577399
08:55:00|0.01577399
08:55:01|0.01577399
08:55:02|0.01577399
08:55:03|0.01577399
08:55:04|0.01577399
08:55:06|0.01577399
08:55:06|0.01577399
08:55:07|0.01577399
08:55:08|0.01577399
08:55:09|0.01577399
08:55:10|0.01577399
08:55:11|0.01577399
08:55:12|0.01577399
08:55:13|0.01577399
08:55:14|0.01577399
08:55:15|0.01577399
08:55:17|0.01577399
08:55:18|0.01577399
08:55:19|0.01577399
08:55:19|0.01577399
08:55:20|0.01577399
08:55:21|0.01577399
08:55:22|0.01577399
08:55:24|0.01577399
08:55:24|0.01578253
08:55:25|0.01578253
08:55:26|0.01578253
08:55:27|0.01578253
08:55:29|0.01578253
08:55:30|0.01581574
08:55:31|0.01581574
08:55:31|0.01581501
08:55:33|0.01581466
08:55:33|0.01581466
08:55:34|0.01581466
08:55:35|0.01577299
08:55:36|0.01578226
08:55:37|0.01578226
08:55:39|0.01578282
08:55:40|0.01578282
08:55:40|0.01578282
08:55:41|0.01578282
08:55:42|0.01578282
08:55:44|0.01578282
08:55:44|0.01578282
08:55:46|0.01578282
08:55:47|0.01578282
08:55:48|0.01578282
08:55:50|0.01578282
08:55:51|0.01578282
08:55:52|0.01578282
08:55:53|0.01578282
08:55:54|0.01578282
08:55:55|0.01578282
08:55:56|0.01578282
08:55:57|0.01578282
08:55:58|0.01578282
08:55:59|0.01578282
08:56:00|0.01578282
08:56:01|0.01576758
08:56:02|0.01576758
08:56:03|0.01576758
08:56:04|0.01576758
08:56:05|0.01576758
08:56:06|0.01576758
08:56:07|0.01576758
08:56:08|0.01576758
08:56:09|0.01576758
08:56:10|0.01576758
08:56:10|0.01576758
08:56:12|0.01576758
08:56:13|0.01576758
08:56:13|0.01576758
08:56:15|0.01576758
08:56:16|0.01576758
08:56:17|0.01576758
08:56:18|0.01576758
08:56:19|0.01576758
08:56:20|0.01576758
08:56:21|0.01576758
08:56:22|0.01576883
08:56:23|0.01576883
08:56:24|0.01576883
08:56:25|0.01576883
08:56:26|0.01576883
08:56:28|0.01576883
08:56:28|0.01576883
08:56:29|0.01576883
08:56:30|0.01576883
08:56:31|0.01576883
08:56:32|0.01576883
08:56:33|0.01576883
08:56:34|0.01576883
08:56:35|0.01578281
08:56:36|0.01578282
08:56:37|0.01581573
08:56:39|0.01581573
08:56:39|0.01581573
08:56:40|0.01581573
08:56:41|0.01581573
08:56:42|0.01581573
08:56:43|0.01581573
08:56:44|0.01581573
08:56:45|0.01581573
08:56:47|0.01581573
08:56:48|0.01581573
08:56:49|0.01581573
08:56:51|0.01581573
08:56:51|0.01581573
08:56:53|0.01581573
08:56:54|0.01581573
08:56:55|0.01581573
08:56:56|0.01581573
08:56:57|0.01581573
08:56:58|0.01581573
08:56:59|0.01581573
08:57:00|0.01581573
08:57:01|0.01581573
08:57:02|0.01581573
08:57:03|0.01581573
08:57:04|0.01581573
08:57:05|0.01581573
08:57:06|0.01581573
08:57:07|0.01581573
08:57:08|0.01581573
08:57:09|0.01581573
08:57:10|0.01581573
08:57:11|0.01581573
08:57:12|0.01581573
08:57:13|0.01581573
08:57:14|0.01581573
08:57:15|0.01581573
08:57:16|0.01581573
08:57:17|0.01581573
08:57:18|0.01581573
08:57:19|0.01581573
08:57:20|0.01581573
08:57:21|0.01581573
08:57:22|0.01581573
08:57:23|0.01581573
08:57:24|0.01581573
08:57:25|0.01581573
08:57:26|0.01581573
08:57:28|0.01581573
08:57:28|0.01581573
08:57:29|0.01581573
08:57:30|0.01581573
08:57:31|0.01581573
08:57:32|0.01581573
08:57:33|0.01581573
08:57:34|0.01581573
08:57:35|0.01581573
08:57:36|0.01581573
08:57:37|0.01581573
08:57:38|0.01581573
08:57:39|0.01581573
08:57:40|0.01581573
08:57:41|0.01581573
08:57:42|0.01581573
08:57:44|0.01581573
08:57:44|0.01581573
08:57:45|0.01581573
08:57:46|0.01581573
08:57:48|0.01581573
08:57:49|0.01581573
08:57:50|0.01581573
08:57:51|0.01581573
08:57:52|0.01581573
08:57:53|0.01581573
08:57:54|0.01581573
08:57:55|0.01581573
08:57:56|0.01581573
08:57:57|0.01581573
08:57:58|0.01581573
08:57:59|0.01581488
08:58:00|0.01581488
08:58:02|0.01581488
08:58:02|0.01581488
08:58:03|0.01581488
08:58:05|0.01581488
08:58:05|0.01581488
08:58:06|0.01581488
08:58:07|0.01581488
08:58:08|0.01581488
08:58:10|0.01581488
08:58:10|0.01581488
08:58:11|0.01581488
08:58:12|0.01581488
08:58:13|0.01581488
08:58:15|0.01581488
08:58:16|0.01581488
08:58:16|0.01581488
08:58:18|0.01581488
08:58:19|0.01581488
08:58:20|0.01581488
08:58:20|0.01581488
08:58:22|0.01581488
08:58:22|0.01581488
08:58:24|0.01581488
08:58:25|0.01581488
08:58:26|0.01581488
08:58:27|0.01581488
08:58:28|0.01581488
08:58:29|0.01581488
08:58:30|0.01579023
08:58:31|0.01579023
08:58:32|0.01579023
08:58:33|0.01579023
08:58:34|0.01579023
08:58:35|0.01579023
08:58:36|0.01579023
08:58:37|0.01579023
08:58:38|0.01579023
08:58:39|0.01579023
08:58:40|0.01579023
08:58:41|0.01579023
08:58:42|0.01579023
08:58:43|0.01579023
08:58:44|0.01579023
08:58:45|0.01579023
08:58:46|0.01579023
08:58:47|0.01579023
08:58:48|0.01579023
08:58:49|0.01579023
08:58:51|0.01579023
08:58:52|0.01579023
08:58:53|0.01581421
08:58:54|0.01581421
08:58:55|0.01581421
08:58:56|0.01581421
08:58:58|0.01581421
08:58:58|0.01581421
08:58:59|0.01581421
08:59:00|0.01581421
08:59:01|0.01581421
08:59:02|0.01581421
08:59:03|0.01581421
08:59:04|0.01581421
08:59:05|0.01581421
08:59:06|0.01581421
08:59:07|0.01581421
08:59:08|0.01581421
08:59:09|0.01581421
08:59:10|0.01581404
08:59:11|0.01579168
08:59:12|0.01579168
08:59:13|0.01579168
08:59:15|0.01579168
08:59:15|0.01579168
08:59:17|0.01579168
08:59:17|0.01579168
08:59:18|0.01579168
08:59:20|0.01579168
08:59:20|0.01579168
08:59:21|0.01579168
08:59:23|0.01579168
08:59:23|0.01579168
08:59:24|0.01579168
08:59:25|0.01579168
08:59:26|0.01579168
08:59:28|0.01579168
08:59:28|0.01579168
08:59:30|0.01579168
08:59:31|0.01579168
08:59:32|0.01578349
08:59:33|0.01578349
08:59:34|0.01578349
08:59:35|0.01578349
08:59:37|0.01578349
08:59:37|0.01578349
08:59:38|0.01578349
08:59:40|0.01578349
08:59:41|0.01578349
08:59:42|0.01578349
08:59:42|0.01578349
08:59:44|0.01578349
08:59:45|0.01578349
08:59:45|0.01578349
08:59:47|0.01578349
08:59:48|0.01578349
08:59:49|0.01578349
08:59:50|0.01578349
08:59:52|0.01578349
08:59:52|0.01578349
08:59:53|0.01578349
08:59:54|0.01578349
08:59:55|0.01578349
08:59:57|0.01578349
08:59:58|0.01578349
08:59:59|0.01578349
09:00:00|0.01578349
09:00:01|0.01578349
09:00:02|0.01578349
09:00:03|0.01578349
09:00:05|0.01578349
09:00:05|0.01578349
09:00:06|0.01578349
09:00:07|0.01578349
09:00:08|0.01578349
09:00:09|0.01578349
09:00:10|0.01578349
09:00:11|0.01578349
09:00:12|0.01578349
09:00:13|0.01578349
09:00:14|0.01578349
09:00:15|0.01578349
09:00:16|0.01578349
09:00:17|0.01578349
09:00:18|0.01578349
09:00:19|0.01578349
09:00:20|0.01578349
09:00:22|0.01578349
09:00:23|0.01578349
09:00:23|0.01578349
09:00:25|0.01578349
09:00:26|0.01578349
09:00:26|0.01578349
09:00:27|0.01578349
09:00:28|0.01578349
09:00:29|0.01578349
09:00:31|0.01578349
09:00:31|0.01578349
09:00:32|0.01578349
09:00:33|0.01578349
09:00:34|0.01578349
09:00:36|0.01578349
09:00:36|0.01578349
09:00:37|0.01578349
09:00:39|0.01578349
09:00:39|0.01578349
09:00:40|0.01578349
09:00:41|0.01578349
09:00:42|0.01577029
09:00:43|0.01577029
09:00:44|0.01577029
09:00:45|0.01577029
09:00:47|0.01577029
09:00:48|0.01577029
09:00:49|0.01577029
09:00:49|0.01577029
09:00:50|0.01577029
09:00:52|0.01577029
09:00:53|0.01577029
09:00:55|0.01577029
09:00:56|0.01577029
09:00:57|0.01577029
09:00:58|0.01577029
09:00:59|0.01577029
09:01:00|0.01577029
09:01:01|0.01577029
09:01:02|0.01577029
09:01:03|0.01577029
09:01:04|0.01577029
09:01:05|0.01577029
09:01:06|0.01577029
09:01:07|0.01577029
09:01:09|0.01577029
09:01:10|0.01577029
09:01:10|0.01577029
09:01:12|0.01577029
09:01:13|0.01577049
09:01:14|0.01577049
09:01:15|0.01577049
09:01:16|0.01577049
09:01:17|0.01577049
09:01:17|0.01577049
09:01:19|0.01577049
09:01:20|0.01577049
09:01:21|0.01577049
09:01:21|0.01577049
09:01:22|0.01577049
09:01:24|0.01577049
09:01:24|0.01577049
09:01:25|0.01577049
09:01:26|0.01577049
09:01:27|0.01577049
09:01:28|0.01577049
09:01:30|0.01577049
09:01:30|0.01577049
09:01:31|0.01576
09:01:33|0.01576
09:01:34|0.01576
09:01:34|0.01576
09:01:35|0.01576
09:01:36|0.01576
09:01:37|0.01576
09:01:38|0.01576
09:01:39|0.01576
09:01:40|0.01576
09:01:41|0.01576
09:01:42|0.01576
09:01:43|0.01576
09:01:44|0.01576
09:01:45|0.01576
09:01:46|0.01576
09:01:48|0.01576
09:01:48|0.01576
09:01:50|0.01576
09:01:50|0.01576
09:01:52|0.01576
09:01:53|0.01576
09:01:54|0.01576
09:01:55|0.01576
09:01:56|0.01576
09:01:57|0.01576
09:01:59|0.01576
09:01:59|0.01576
09:02:00|0.01576
09:02:01|0.01576
09:02:02|0.01574177
09:02:03|0.01574177
09:02:04|0.01574177
09:02:05|0.015743
09:02:06|0.015743
09:02:08|0.015743
09:02:09|0.015743
09:02:10|0.01568753
09:02:10|0.01569998
09:02:12|0.01568753
09:02:13|0.01569998
09:02:14|0.01569999
09:02:15|0.01571
09:02:16|0.01571
09:02:17|0.01571
09:02:18|0.01571
09:02:19|0.01571
09:02:20|0.01571
09:02:21|0.01571
09:02:22|0.01571
09:02:23|0.01571
09:02:24|0.01571
09:02:25|0.01571
09:02:26|0.01571001
09:02:27|0.01571001
09:02:28|0.01571001
09:02:29|0.01571001
09:02:30|0.01571009
09:02:31|0.01571009
09:02:32|0.01573324
09:02:33|0.01573324
09:02:34|0.01573324
09:02:35|0.01573324
09:02:36|0.01573324
09:02:37|0.01573324
09:02:38|0.01573324
09:02:39|0.01573324
09:02:40|0.01573324
09:02:41|0.01573324
09:02:42|0.01578041
09:02:43|0.01575253
09:02:44|0.01575253
09:02:45|0.01575253
09:02:46|0.01575253
09:02:47|0.01575253
09:02:48|0.01575253
09:02:49|0.01575253
09:02:50|0.01575253
09:02:51|0.01575253
09:02:52|0.01575253
09:02:53|0.01575253
09:02:55|0.01575253
09:02:56|0.01575253
09:02:56|0.01575253
09:02:58|0.01575253
09:02:59|0.01575252
09:02:59|0.01575252
09:03:01|0.01575252
09:03:01|0.01575252
09:03:02|0.01575252
09:03:03|0.01575252
09:03:04|0.01573301
09:03:06|0.01573301
09:03:06|0.01573301
09:03:08|0.01573301
09:03:09|0.01571132
09:03:09|0.01568621
09:03:10|0.01567972
09:03:12|0.01567972
09:03:13|0.01567972
09:03:14|0.01567972
09:03:15|0.01567972
09:03:16|0.01567972
09:03:17|0.01570537
09:03:18|0.01570537
09:03:19|0.01570537
09:03:20|0.01570537
09:03:21|0.01570537
09:03:21|0.01570537
09:03:23|0.01570537
09:03:23|0.01570537
09:03:25|0.01570537
09:03:26|0.01570032
09:03:27|0.01570032
09:03:28|0.01570032
09:03:29|0.01570032
09:03:29|0.01567428
09:03:31|0.01567428
09:03:32|0.01567428
09:03:33|0.01567428
09:03:34|0.01567428
09:03:35|0.01567428
09:03:36|0.01567428
09:03:37|0.01567428
09:03:38|0.01569995
09:03:39|0.01569995
09:03:40|0.01569995
09:03:41|0.01567437
09:03:42|0.01567437
09:03:43|0.01567437
09:03:44|0.01567456
09:03:45|0.01567456
09:03:46|0.01567456
09:03:47|0.01567456
09:03:48|0.01567456
09:03:49|0.01567456
09:03:50|0.01567456
09:03:51|0.01567456
09:03:52|0.01567456
09:03:54|0.01567456
09:03:55|0.01567456
09:03:56|0.01567456
09:03:57|0.01567456
09:03:58|0.01567456
09:04:00|0.01567456
09:04:01|0.01567456
09:04:01|0.01567456
09:04:02|0.01567568
09:04:04|0.01567568
09:04:05|0.01567568
09:04:06|0.01567568
09:04:07|0.01567568
09:04:08|0.01567568
09:04:09|0.01567568
09:04:10|0.01567568
09:04:11|0.01567568
09:04:12|0.01567568
09:04:13|0.01567568
09:04:14|0.01567568
09:04:15|0.01567607
09:04:16|0.01567607
09:04:17|0.01567607
09:04:18|0.01567607
09:04:19|0.01567607
09:04:20|0.01567607
09:04:21|0.01567607
09:04:22|0.01567607
09:04:23|0.0156982
09:04:24|0.0156982
09:04:25|0.0156982
09:04:26|0.0156982
09:04:27|0.0156982
09:04:28|0.0156982
09:04:29|0.0156982
09:04:30|0.0156982
09:04:31|0.0156982
09:04:32|0.0156982
09:04:33|0.0156982
09:04:34|0.0156982
09:04:35|0.01571151
09:04:36|0.01573537
09:04:37|0.01573537
09:04:38|0.01573537
09:04:39|0.01573537
09:04:40|0.01573537
09:04:41|0.01573537
09:04:42|0.01573537
09:04:43|0.01569986
09:04:44|0.01569986
09:04:45|0.01569986
09:04:46|0.01569986
09:04:47|0.01569986
09:04:48|0.01569986
09:04:49|0.01569986
09:04:50|0.01569986
09:04:51|0.01569986
09:04:52|0.01569986
09:04:53|0.01569986
09:04:55|0.01569986
09:04:57|0.01569986
09:04:58|0.01569986
09:04:58|0.01569986
09:04:59|0.01569986
09:05:01|0.01569986
09:05:02|0.01569986
09:05:03|0.01569986
09:05:04|0.01569986
09:05:04|0.01569986
09:05:06|0.01569986
09:05:07|0.01569986
09:05:08|0.01569986
09:05:09|0.01569986
09:05:10|0.01569986
09:05:11|0.01569986
09:05:12|0.01569986
09:05:13|0.01569986
09:05:14|0.01569986
09:05:15|0.01569986
09:05:16|0.01569986
09:05:17|0.01569986
09:05:18|0.01569986
09:05:19|0.01569986
09:05:20|0.01569986
09:05:22|0.01569986
09:05:22|0.01569986
09:05:23|0.01569986
09:05:24|0.01569986
09:05:25|0.01569986
09:05:26|0.01569986
09:05:27|0.01569986
09:05:28|0.01569986
09:05:29|0.01569986
09:05:30|0.01569986
09:05:31|0.01569986
09:05:32|0.01569986
09:05:33|0.01569986
09:05:35|0.01569986
09:05:36|0.01569986
09:05:37|0.01569986
09:05:38|0.01569986
09:05:39|0.01569986
09:05:40|0.01569986
09:05:40|0.01569986
09:05:42|0.01569986
09:05:43|0.01569986
09:05:44|0.01569986
09:05:44|0.01569986
09:05:46|0.01569986
09:05:47|0.01569986
09:05:48|0.01573706
09:05:49|0.01573706
09:05:50|0.01573706
09:05:50|0.01573706
09:05:51|0.01573706
09:05:53|0.01573706
09:05:54|0.01573706
09:05:55|0.01573706
09:05:56|0.01573706
09:05:57|0.01573706
09:05:58|0.01573706
09:05:59|0.01573706
09:06:00|0.01573706
09:06:01|0.01573706
09:06:02|0.01573706
09:06:03|0.01573706
09:06:04|0.01573706
09:06:05|0.01573706
09:06:06|0.01573706
09:06:07|0.01573706
09:06:08|0.01573706
09:06:09|0.01573602
09:06:10|0.01573602
09:06:11|0.01573602
09:06:12|0.01573602
09:06:13|0.01573602
09:06:14|0.01573602
09:06:15|0.01573602
09:06:16|0.01577215
09:06:17|0.015773
09:06:18|0.01577306
09:06:19|0.01577306
09:06:20|0.01577306
09:06:21|0.01577306
09:06:22|0.01577306
09:06:23|0.01577306
09:06:24|0.01577306
09:06:25|0.01577306
09:06:26|0.01577306
09:06:27|0.01577306
09:06:28|0.01577306
09:06:30|0.01577306
09:06:30|0.01577306
09:06:31|0.01577306
09:06:32|0.01577306
09:06:33|0.01577306
09:06:34|0.01577306
09:06:35|0.01577306
09:06:36|0.01577306
09:06:37|0.01577306
09:06:38|0.01577306
09:06:39|0.01577306
09:06:40|0.01577306
09:06:41|0.01577306
09:06:42|0.01577306
09:06:43|0.01577306
09:06:44|0.01577306
09:06:45|0.01577306
09:06:46|0.01577306
09:06:47|0.01577306
09:06:48|0.01577306
09:06:49|0.01577306
09:06:50|0.01577306
09:06:51|0.01577314
09:06:52|0.01577314
09:06:53|0.01577314
09:06:54|0.01577314
09:06:55|0.01577314
09:06:56|0.01574947
09:06:58|0.01574947
09:06:58|0.01574947
09:07:00|0.01574947
09:07:03|0.01574947
09:07:04|0.01574947
09:07:05|0.01574947
09:07:05|0.01574947
09:07:07|0.01573677
09:07:07|0.01572344
09:07:08|0.01571855
09:07:10|0.01571855
09:07:10|0.01568095
09:07:11|0.01568095
09:07:12|0.01568095
09:07:14|0.01568095
09:07:15|0.01568095
09:07:15|0.01568095
09:07:17|0.01568095
09:07:18|0.01568095
09:07:19|0.01568095
09:07:20|0.01568095
09:07:21|0.01568095
09:07:22|0.01568095
09:07:23|0.01568095
09:07:24|0.01568095
09:07:25|0.01568095
09:07:26|0.01568095
09:07:27|0.01568095
09:07:27|0.01568095
09:07:29|0.01568095
09:07:30|0.01568095
09:07:31|0.01568095
09:07:31|0.01568095
09:07:33|0.01568095
09:07:34|0.01568095
09:07:35|0.01568095
09:07:36|0.01568095
09:07:37|0.01568095
09:07:38|0.01568095
09:07:39|0.01568095
09:07:40|0.01568095
09:07:41|0.01566563
09:07:42|0.01566563
09:07:43|0.01566563
09:07:44|0.01566563
09:07:45|0.01566563
09:07:46|0.01566563
09:07:47|0.01566563
09:07:48|0.01566563
09:07:49|0.01566563
09:07:49|0.01566563
09:07:51|0.01566563
09:07:52|0.01566563
09:07:53|0.01566563
09:07:54|0.01566563
09:07:56|0.01566563
09:07:56|0.01566563
09:07:58|0.01566563
09:07:59|0.01566563
09:08:00|0.01566563
09:08:01|0.01566563
09:08:02|0.01566563
09:08:03|0.01566565
09:08:04|0.01566565
09:08:05|0.01566565
09:08:06|0.01566565
09:08:07|0.01566565
09:08:08|0.01566565
09:08:09|0.01566565
09:08:10|0.01566565
09:08:11|0.01566565
09:08:12|0.01566565
09:08:13|0.01565601
09:08:14|0.01565601
09:08:15|0.01565601
09:08:16|0.01565601
09:08:17|0.01565601
09:08:18|0.01566563
09:08:19|0.01566563
09:08:20|0.01566563
09:08:22|0.01570055
09:08:22|0.01570055
09:08:23|0.01570053
09:08:24|0.01570053
09:08:25|0.01570053
09:08:26|0.01570053
09:08:27|0.01570053
09:08:29|0.01570053
09:08:29|0.01570053
09:08:30|0.01570053
09:08:31|0.01570053
09:08:32|0.01570053
09:08:33|0.01570053
09:08:34|0.01570053
09:08:35|0.01570053
09:08:36|0.01570053
09:08:37|0.01570053
09:08:38|0.01570053
09:08:40|0.01570053
09:08:40|0.01570053
09:08:41|0.01570053
09:08:42|0.01570053
09:08:43|0.01570053
09:08:45|0.01570053
09:08:46|0.01570053
09:08:46|0.01570053
09:08:48|0.01570053
09:08:49|0.01570053
09:08:50|0.01570047
09:08:50|0.01570047
09:08:52|0.01570047
09:08:53|0.01570047
09:08:54|0.01570047
09:08:55|0.01570047
09:08:56|0.01570047
09:08:56|0.01570047
09:08:57|0.01570047
09:08:58|0.01570047
09:08:59|0.01570047
09:09:01|0.01570047
09:09:02|0.01570047
09:09:03|0.01572076
09:09:04|0.01572076
09:09:06|0.01572076
09:09:07|0.01572076
09:09:08|0.01572076
09:09:09|0.01572076
09:09:10|0.01572076
09:09:11|0.01572076
09:09:12|0.01572076
09:09:13|0.01572076
09:09:14|0.01572076
09:09:15|0.01572076
09:09:16|0.01572076
09:09:17|0.01572076
09:09:18|0.01576704
09:09:19|0.01576704
09:09:20|0.01576704
09:09:20|0.01576704
09:09:21|0.01576704
09:09:22|0.01576704
09:09:23|0.01576704
09:09:25|0.01576704
09:09:25|0.01576704
09:09:26|0.01576704
09:09:28|0.01576704
09:09:29|0.01576704
09:09:30|0.01576704
09:09:31|0.01577314
09:09:32|0.01577314
09:09:33|0.01577314
09:09:34|0.01577314
09:09:35|0.01577314
09:09:36|0.01577314
09:09:37|0.01577314
09:09:38|0.01577314
09:09:39|0.01577314
09:09:40|0.01577314
09:09:41|0.01577314
09:09:42|0.01577314
09:09:43|0.01577314
09:09:44|0.01577314
09:09:45|0.01577314
09:09:46|0.01577314
09:09:47|0.01577314
09:09:48|0.01577314
09:09:49|0.01577314
09:09:50|0.01577314
09:09:51|0.01577314
09:09:52|0.01577314
09:09:53|0.01577314
09:09:53|0.01577314
09:09:54|0.01577314
09:09:55|0.01577314
09:09:57|0.01577314
09:09:58|0.01577314
09:09:59|0.01577314
09:10:01|0.01577314
09:10:02|0.01575002
09:10:03|0.01575002
09:10:04|0.01575002
09:10:05|0.01575002
09:10:06|0.01575002
09:10:07|0.01575002
09:10:08|0.01575002
09:10:09|0.01575002
09:10:10|0.01575002
09:10:11|0.01575002
09:10:12|0.01575002
09:10:13|0.01575002
09:10:14|0.01575002
09:10:15|0.01575002
09:10:16|0.01575002
09:10:16|0.01575002
09:10:18|0.01575002
09:10:19|0.01575002
09:10:20|0.01575002
09:10:21|0.01575002
09:10:22|0.01575002
09:10:23|0.01575002
09:10:24|0.01575002
09:10:25|0.01575132
09:10:26|0.01575132
09:10:27|0.01575132
09:10:27|0.01575132
09:10:29|0.01575132
09:10:30|0.01575132
09:10:30|0.01575132
09:10:32|0.01577315
09:10:33|0.01577315
09:10:34|0.01577315
09:10:35|0.01577315
09:10:35|0.01577315
09:10:37|0.01577315
09:10:37|0.01577315
09:10:39|0.01577315
09:10:40|0.01577315
09:10:41|0.01577315
09:10:42|0.01577315
09:10:42|0.01577315
09:10:44|0.01577315
09:10:45|0.01577315
09:10:45|0.01577315
09:10:46|0.01577315
09:10:48|0.01577315
09:10:49|0.01577315
09:10:50|0.01577315
09:10:50|0.01577315
09:10:51|0.01577315
09:10:52|0.01577315
09:10:53|0.01577315
09:10:55|0.01577315
09:10:56|0.01577315
09:10:57|0.01577315
09:10:57|0.01577315
09:10:59|0.01577315
09:10:59|0.0157835
09:11:01|0.01578351
09:11:03|0.01579979
09:11:04|0.01579979
09:11:05|0.01579769
09:11:06|0.01579769
09:11:07|0.01579769
09:11:08|0.01579769
09:11:10|0.01579769
09:11:10|0.01579769
09:11:11|0.01579769
09:11:12|0.01579769
09:11:13|0.01579769
09:11:14|0.01579769
09:11:15|0.01579769
09:11:16|0.01579769
09:11:17|0.01579769
09:11:18|0.01579769
09:11:19|0.01579769
09:11:20|0.01579769
09:11:21|0.01579769
09:11:23|0.01579769
09:11:24|0.01579769
09:11:24|0.01579769
09:11:26|0.01579769
09:11:27|0.01579769
09:11:28|0.01579769
09:11:29|0.01579769
09:11:29|0.01579769
09:11:31|0.01579769
09:11:32|0.01579769
09:11:33|0.01579769
09:11:34|0.01579769
09:11:35|0.01579769
09:11:36|0.01579769
09:11:37|0.01579769
09:11:38|0.01579769
09:11:39|0.01579769
09:11:40|0.01579769
09:11:40|0.0157977
09:11:42|0.0157977
09:11:42|0.0157977
09:11:44|0.0157977
09:11:44|0.0157977
09:11:45|0.0157977
09:11:46|0.0157977
09:11:48|0.0157977
09:11:49|0.0157977
09:11:50|0.0157977
09:11:51|0.0157977
09:11:52|0.0157977
09:11:53|0.0157977
09:11:54|0.0157977
09:11:55|0.0157977
09:11:56|0.0157977
09:11:58|0.0157977
09:11:58|0.01581063
09:11:59|0.01581063
09:12:00|0.01581063
09:12:02|0.01581063
09:12:03|0.01581063
09:12:04|0.01581062
09:12:05|0.01581062
09:12:06|0.01581062
09:12:07|0.01581062
09:12:08|0.01581062
09:12:09|0.01581062
09:12:10|0.01581062
09:12:11|0.01581062
09:12:12|0.01581062
09:12:13|0.01581062
09:12:14|0.01581062
09:12:15|0.01581062
09:12:16|0.01581062
09:12:16|0.01581062
09:12:18|0.01581062
09:12:19|0.01581062
09:12:20|0.01581062
09:12:21|0.01581062
09:12:22|0.01581062
09:12:23|0.01581062
09:12:24|0.01581062
09:12:25|0.01581062
09:12:25|0.01581062
09:12:27|0.01576975
09:12:28|0.01576975
09:12:29|0.01576975
09:12:30|0.01576975
09:12:30|0.01581061
09:12:32|0.01581061
09:12:33|0.01581061
09:12:34|0.01581061
09:12:34|0.01581061
09:12:36|0.01581061
09:12:36|0.01581061
09:12:38|0.01581061
09:12:39|0.01581061
09:12:40|0.01581061
09:12:40|0.01581061
09:12:41|0.01577075
09:12:42|0.01577075
09:12:43|0.01577075
09:12:45|0.01577075
09:12:46|0.01577075
09:12:47|0.01577075
09:12:48|0.01577075
09:12:49|0.01577075
09:12:50|0.01577075
09:12:51|0.01577075
09:12:52|0.01577075
09:12:52|0.01577075
09:12:54|0.01577075
09:12:55|0.01577075
09:12:55|0.01577075
09:12:57|0.01577075
09:12:58|0.01577075
09:12:59|0.01577075
09:13:00|0.01577075
09:13:01|0.01577075
09:13:01|0.01577075
09:13:03|0.01577075
09:13:04|0.01577075
09:13:05|0.01577075
09:13:06|0.01577075
09:13:07|0.01577075
09:13:08|0.01577075
09:13:09|0.01577075
09:13:10|0.01577075
09:13:11|0.01577075
09:13:12|0.01577075
09:13:13|0.01577075
09:13:14|0.01577075
09:13:15|0.01577075
09:13:16|0.01577075
09:13:17|0.01577075
09:13:18|0.01577075
09:13:19|0.01577075
09:13:20|0.01577075
09:13:21|0.01577075
09:13:22|0.01577075
09:13:23|0.01577075
09:13:24|0.01577075
09:13:25|0.01577075
09:13:26|0.01577075
09:13:27|0.01577075
09:13:28|0.01577075
09:13:29|0.01577075
09:13:30|0.01577075
09:13:31|0.01577075
09:13:32|0.01577075
09:13:33|0.01577075
09:13:34|0.01577075
09:13:36|0.01577075
09:13:36|0.01577075
09:13:37|0.01577075
09:13:38|0.01577075
09:13:39|0.01577075
09:13:41|0.01577075
09:13:41|0.01577075
09:13:42|0.01577075
09:13:43|0.01577075
09:13:44|0.01577075
09:13:45|0.01577075
09:13:46|0.01577075
09:13:47|0.01578239
09:13:48|0.01578239
09:13:49|0.01578239
09:13:50|0.01578239
09:13:51|0.01578239
09:13:52|0.01578239
09:13:53|0.01578239
09:13:54|0.01578239
09:13:55|0.01578239
09:13:56|0.01578239
09:13:57|0.01578239
09:13:58|0.01578239
09:13:59|0.01578239
09:14:00|0.01578239
09:14:02|0.01578239
09:14:02|0.01578239
09:14:03|0.01578239
09:14:05|0.01578239
09:14:05|0.01578239
09:14:07|0.01578239
09:14:08|0.01578239
09:14:09|0.01578239
09:14:09|0.01578239
09:14:11|0.01578239
09:14:12|0.01578239
09:14:13|0.01578239
09:14:14|0.01578239
09:14:15|0.01578239
09:14:16|0.01578239
09:14:17|0.01578239
09:14:18|0.01578239
09:14:19|0.01578239
09:14:20|0.01578239
09:14:21|0.01578239
09:14:22|0.01578239
09:14:23|0.01578239
09:14:24|0.01578239
09:14:25|0.01578239
09:14:26|0.01578239
09:14:27|0.01578239
09:14:28|0.01578239
09:14:29|0.01578239
09:14:30|0.01578239
09:14:31|0.01578239
09:14:32|0.01578239
09:14:33|0.01578239
09:14:34|0.01578239
09:14:35|0.01578239
09:14:36|0.01578239
09:14:37|0.01578239
09:14:38|0.01578239
09:14:39|0.01578239
09:14:40|0.01578239
09:14:41|0.01578239
09:14:42|0.01578239
09:14:43|0.01578239
09:14:44|0.01578239
09:14:45|0.01578239
09:14:47|0.01578239
09:14:48|0.01578239
09:14:49|0.01578239
09:14:50|0.01578239
09:14:51|0.01578239
09:14:51|0.01578239
09:14:52|0.01578239
09:14:54|0.01578239
09:14:55|0.01578239
09:14:56|0.01578239
09:14:57|0.01578239
09:14:58|0.01578239
09:14:59|0.01578239
09:14:59|0.01578239
09:15:01|0.01578239
09:15:01|0.01578239
09:15:02|0.01578239
09:15:04|0.01578239
09:15:05|0.01578239
09:15:07|0.01578244
09:15:08|0.01578244
09:15:08|0.01578244
09:15:09|0.01578244
09:15:10|0.01578244
09:15:12|0.01578244
09:15:12|0.01578244
09:15:13|0.01578244
09:15:15|0.01578244
09:15:15|0.01578244
09:15:17|0.01578244
09:15:17|0.01578244
09:15:19|0.01578244
09:15:19|0.01578244
09:15:21|0.01578244
09:15:21|0.01578244
09:15:23|0.01578244
09:15:23|0.01578244
09:15:25|0.01578244
09:15:25|0.01578244
09:15:27|0.01578244
09:15:27|0.01578244
09:15:28|0.01578244
09:15:30|0.01578244
09:15:31|0.01578244
09:15:31|0.01578244
09:15:33|0.01578244
09:15:33|0.01578244
09:15:34|0.01578244
09:15:35|0.01578244
09:15:36|0.01578244
09:15:37|0.01578244
09:15:38|0.01578244
09:15:39|0.01578244
09:15:40|0.01578244
09:15:42|0.01578244
09:15:42|0.01578244
09:15:43|0.01578244
09:15:45|0.01578244
09:15:46|0.01578244
09:15:47|0.01578244
09:15:48|0.01578244
09:15:48|0.01578244
09:15:50|0.01578244
09:15:50|0.01578244
09:15:52|0.01578244
09:15:53|0.01578244
09:15:54|0.01578244
09:15:55|0.01578244
09:15:56|0.01578244
09:15:57|0.01578244
09:15:58|0.01578244
09:15:59|0.01578244
09:16:00|0.01578244
09:16:01|0.01578244
09:16:02|0.01578244
09:16:03|0.01578244
09:16:04|0.01578244
09:16:05|0.01578244
09:16:06|0.01578244
09:16:08|0.01578244
09:16:09|0.01578244
09:16:10|0.01578244
09:16:11|0.01578244
09:16:12|0.01578244
09:16:13|0.01578244
09:16:14|0.01578244
09:16:15|0.01578244
09:16:16|0.01578244
09:16:17|0.01578244
09:16:18|0.01578244
09:16:19|0.01578244
09:16:20|0.01578244
09:16:21|0.01578244
09:16:22|0.01578244
09:16:22|0.01578244
09:16:23|0.01578244
09:16:25|0.01578244
09:16:26|0.01578244
09:16:27|0.01578244
09:16:28|0.01578244
09:16:29|0.01578244
09:16:29|0.01578244
09:16:31|0.01578244
09:16:32|0.01578244
09:16:33|0.01578244
09:16:33|0.01578244
09:16:35|0.01578244
09:16:36|0.01578244
09:16:37|0.01578244
09:16:38|0.01578244
09:16:39|0.01578244
09:16:40|0.01578244
09:16:41|0.01578244
09:16:42|0.01578244
09:16:43|0.01578244
09:16:44|0.01578244
09:16:45|0.01578244
09:16:46|0.01578244
09:16:47|0.01578244
09:16:48|0.01578244
09:16:49|0.01578244
09:16:50|0.01578244
09:16:51|0.01578244
09:16:53|0.01578244
09:16:53|0.01578244
09:16:54|0.01578244
09:16:55|0.01578244
09:16:57|0.01578244
09:16:58|0.01578244
09:16:58|0.01578244
09:16:59|0.01578244
09:17:00|0.01578244
09:17:01|0.01578244
09:17:02|0.01578244
09:17:04|0.01578244
09:17:05|0.01578244
09:17:05|0.01578244
09:17:06|0.01578244
09:17:07|0.01578244
09:17:09|0.01578244
09:17:10|0.01578244
09:17:12|0.01578244
09:17:12|0.01578244
09:17:13|0.01578244
09:17:14|0.01578244
09:17:15|0.01578244
09:17:16|0.01578244
09:17:17|0.01578244
09:17:18|0.01578244
09:17:19|0.01578244
09:17:20|0.01578244
09:17:21|0.01578244
09:17:22|0.01578244
09:17:23|0.01580734
09:17:25|0.01580734
09:17:26|0.01580734
09:17:27|0.01580734
09:17:28|0.01580734
09:17:29|0.01580734
09:17:29|0.01580734
09:17:31|0.01580734
09:17:32|0.01580734
09:17:33|0.01580734
09:17:34|0.01580734
09:17:35|0.01580734
09:17:36|0.01580734
09:17:37|0.01580734
09:17:38|0.01580734
09:17:39|0.01580762
09:17:40|0.01580734
09:17:41|0.01580734
09:17:42|0.01580734
09:17:43|0.01580734
09:17:44|0.01580734
09:17:45|0.01580734
09:17:46|0.01580734
09:17:47|0.01580734
09:17:48|0.01580734
09:17:49|0.01580734
09:17:50|0.01580734
09:17:51|0.01580734
09:17:52|0.01580734
09:17:53|0.01580734
09:17:54|0.01580734
09:17:55|0.01580734
09:17:56|0.01580734
09:17:57|0.01580734
09:17:58|0.01580734
09:17:59|0.01580734
09:18:00|0.01580734
09:18:01|0.01580734
09:18:02|0.01580734
09:18:03|0.01580734
09:18:04|0.01580734
09:18:05|0.01580734
09:18:06|0.01580734
09:18:07|0.01580734
09:18:09|0.01580734
09:18:10|0.01580734
09:18:11|0.01580734
09:18:12|0.01580734
09:18:13|0.01580734
09:18:14|0.01580734
09:18:15|0.01580734
09:18:16|0.01580734
09:18:17|0.01580734
09:18:17|0.01580734
09:18:19|0.01580734
09:18:19|0.01580734
09:18:20|0.01580734
09:18:22|0.01580734
09:18:23|0.01580734
09:18:23|0.01580734
09:18:25|0.01580734
09:18:26|0.01580734
09:18:27|0.01580734
09:18:27|0.01580734
09:18:29|0.01580734
09:18:30|0.01580734
09:18:31|0.01580734
09:18:32|0.01580734
09:18:33|0.01580734
09:18:34|0.01580734
09:18:35|0.01580734
09:18:36|0.01580734
09:18:37|0.01580734
09:18:38|0.01580734
09:18:39|0.01580734
09:18:40|0.01580734
09:18:40|0.01580734
09:18:42|0.01580734
09:18:42|0.01580734
09:18:44|0.01580734
09:18:44|0.01580734
09:18:46|0.01580734
09:18:47|0.01580734
09:18:48|0.01580734
09:18:49|0.01580734
09:18:50|0.01580734
09:18:51|0.01580734
09:18:52|0.01580734
09:18:53|0.01580734
09:18:54|0.01580734
09:18:55|0.01580734
09:18:56|0.01580734
09:18:57|0.01580734
09:18:58|0.01580734
09:18:59|0.01580734
09:19:00|0.01580734
09:19:01|0.0157411
09:19:02|0.0157411
09:19:03|0.0157411
09:19:04|0.0157411
09:19:05|0.0157411
09:19:06|0.0157411
09:19:07|0.0157411
09:19:08|0.01578415
09:19:09|0.01578385
09:19:11|0.01578383
09:19:11|0.01578383
09:19:12|0.01578383
09:19:13|0.01578383
09:19:14|0.01578222
09:19:15|0.01578222
09:19:16|0.01578222
09:19:17|0.01578222
09:19:19|0.01578222
09:19:20|0.01578222
09:19:21|0.01578222
09:19:22|0.01578222
09:19:23|0.01578222
09:19:24|0.01578222
09:19:25|0.01578222
09:19:26|0.01578222
09:19:27|0.01578222
09:19:28|0.01578222
09:19:29|0.01578222
09:19:30|0.01578222
09:19:31|0.01579828
09:19:32|0.01575769
09:19:33|0.01575769
09:19:34|0.01575769
09:19:35|0.01575769
09:19:36|0.01575769
09:19:37|0.01575769
09:19:38|0.01575769
09:19:39|0.01575769
09:19:41|0.01575769
09:19:41|0.01575769
09:19:42|0.01579558
09:19:43|0.01579558
09:19:44|0.01579558
09:19:45|0.01579558
09:19:46|0.01579558
09:19:47|0.01579558
09:19:48|0.01579558
09:19:49|0.01579558
09:19:50|0.01579558
09:19:52|0.01579558
09:19:52|0.01576768
09:19:53|0.01576768
09:19:54|0.01576768
09:19:55|0.01576768
09:19:56|0.01576768
09:19:57|0.01576768
09:19:58|0.01581249
09:19:59|0.01583425
09:20:00|0.01583425
09:20:02|0.01583425
09:20:02|0.01583425
09:20:03|0.01583425
09:20:04|0.01583425
09:20:05|0.01583425
09:20:06|0.01583425
09:20:07|0.01583425
09:20:08|0.01583425
09:20:10|0.01583425
09:20:10|0.01583425
09:20:12|0.01583425
09:20:13|0.01583425
09:20:14|0.01583425
09:20:15|0.01583425
09:20:16|0.01583425
09:20:17|0.01583425
09:20:18|0.01583425
09:20:19|0.01583425
09:20:20|0.01583425
09:20:21|0.01583425
09:20:22|0.01583425
09:20:23|0.01583425
09:20:24|0.01583425
09:20:25|0.01583425
09:20:25|0.01583425
09:20:27|0.01583425
09:20:27|0.01583425
09:20:29|0.01583425
09:20:29|0.01583425
09:20:31|0.01583425
09:20:31|0.01583425
09:20:33|0.01583425
09:20:34|0.01583425
09:20:35|0.01583425
09:20:36|0.01583425
09:20:37|0.01583425
09:20:38|0.01583425
09:20:39|0.01583425
09:20:40|0.01583425
09:20:41|0.01583425
09:20:42|0.01583425
09:20:43|0.01583425
09:20:44|0.01583352
09:20:45|0.01583352
09:20:46|0.01583352
09:20:47|0.01583352
09:20:48|0.01583352
09:20:49|0.01583352
09:20:50|0.01583352
09:20:51|0.01583352
09:20:52|0.01583352
09:20:53|0.01583352
09:20:54|0.01583352
09:20:55|0.01583352
09:20:56|0.01583352
09:20:57|0.01583352
09:20:58|0.01583352
09:20:59|0.01583352
09:21:00|0.01583352
09:21:01|0.01583352
09:21:02|0.01583352
09:21:03|0.01583352
09:21:04|0.01583352
09:21:05|0.01583352
09:21:06|0.01583352
09:21:07|0.01583352
09:21:08|0.01583352
09:21:09|0.01583352
09:21:10|0.01583352
09:21:12|0.01583352
09:21:13|0.01583352
09:21:14|0.01583352
09:21:14|0.01583352
09:21:15|0.01583352
09:21:17|0.01583352
09:21:18|0.01583352
09:21:19|0.01583352
09:21:20|0.01583352
09:21:21|0.01583352
09:21:23|0.01583352
09:21:24|0.01583352
09:21:24|0.01583352
09:21:25|0.01583352
09:21:27|0.01583352
09:21:28|0.01583352
09:21:28|0.01583352
09:21:30|0.01583352
09:21:31|0.01583352
09:21:32|0.01583352
09:21:32|0.01583352
09:21:34|0.01583352
09:21:35|0.01583352
09:21:36|0.01583352
09:21:37|0.01583352
09:21:38|0.01583293
09:21:39|0.01583293
09:21:41|0.01583293
09:21:41|0.01583293
09:21:42|0.01583293
09:21:43|0.01583293
09:21:44|0.01583293
09:21:45|0.01583293
09:21:46|0.01583293
09:21:47|0.01583293
09:21:48|0.01583293
09:21:49|0.01583293
09:21:50|0.01583293
09:21:51|0.01583293
09:21:52|0.01583293
09:21:53|0.01583293
09:21:54|0.01583293
09:21:55|0.01583293
09:21:56|0.01583293
09:21:57|0.01583293
09:21:58|0.01583293
09:21:59|0.01583293
09:22:00|0.01583293
09:22:01|0.01583293
09:22:02|0.01583293
09:22:03|0.01583293
09:22:04|0.01583293
09:22:06|0.01583293
09:22:06|0.01583293
09:22:07|0.01583293
09:22:08|0.01583293
09:22:09|0.01583293
09:22:10|0.01583293
09:22:12|0.01583293
09:22:12|0.01583293
09:22:14|0.01583293
09:22:15|0.01583293
09:22:16|0.01583293
09:22:17|0.01583293
09:22:18|0.01583293
09:22:19|0.01583293
09:22:20|0.01583293
09:22:22|0.01583293
09:22:22|0.01583293
09:22:24|0.01583293
09:22:24|0.01583293
09:22:26|0.01583293
09:22:27|0.01583293
09:22:27|0.01583293
09:22:28|0.01583293
09:22:29|0.01583293
09:22:30|0.01583293
09:22:32|0.01583293
09:22:33|0.01583293
09:22:34|0.01583293
09:22:35|0.01583293
09:22:36|0.01583293
09:22:37|0.01583293
09:22:38|0.01583293
09:22:39|0.01583293
09:22:40|0.01583293
09:22:41|0.01583293
09:22:42|0.01583293
09:22:43|0.01583293
09:22:44|0.01583293
09:22:45|0.01583293
09:22:46|0.01583293
09:22:47|0.01583293
09:22:48|0.01583293
09:22:49|0.01583293
09:22:50|0.01583293
09:22:51|0.01583293
09:22:52|0.01583293
09:22:53|0.01583293
09:22:54|0.01583293
09:22:55|0.01583293
09:22:56|0.01583293
09:22:57|0.01583293
09:22:58|0.01583293
09:23:00|0.01583293
09:23:00|0.01583293
09:23:01|0.01583293
09:23:02|0.01583293
09:23:03|0.01583293
09:23:05|0.01583293
09:23:05|0.01583293
09:23:06|0.01583293
09:23:07|0.01583293
09:23:08|0.01580711
09:23:10|0.01580711
09:23:10|0.01580711
09:23:11|0.01580711
09:23:13|0.01580711
09:23:14|0.01580711
09:23:16|0.01580711
09:23:16|0.01580711
09:23:18|0.01580711
09:23:19|0.01580711
09:23:20|0.01580711
09:23:21|0.01580711
09:23:21|0.01580711
09:23:22|0.01580711
09:23:24|0.01580711
09:23:24|0.01580711
09:23:26|0.01580711
09:23:27|0.01580711
09:23:28|0.01580711
09:23:28|0.01580711
09:23:30|0.01580711
09:23:31|0.01580711
09:23:31|0.01580711
09:23:33|0.01580711
09:23:34|0.01580711
09:23:35|0.01580711
09:23:35|0.01580711
09:23:36|0.01580711
09:23:38|0.01580711
09:23:38|0.01580711
09:23:40|0.01580711
09:23:40|0.01580711
09:23:42|0.01580711
09:23:43|0.01580711
09:23:44|0.01580711
09:23:45|0.01580711
09:23:45|0.01580711
09:23:46|0.01580711
09:23:47|0.01580711
09:23:49|0.01580711
09:23:50|0.01580711
09:23:51|0.01580711
09:23:52|0.01580711
09:23:53|0.01580711
09:23:54|0.01580711
09:23:55|0.01580711
09:23:56|0.01580711
09:23:57|0.01580711
09:23:58|0.01583252
09:23:59|0.01583252
09:24:00|0.01583252
09:24:01|0.01583252
09:24:02|0.01583252
09:24:03|0.01583252
09:24:04|0.01583252
09:24:05|0.01583252
09:24:06|0.01583252
09:24:07|0.01583252
09:24:08|0.0157787
09:24:09|0.0157787
09:24:10|0.0157787
09:24:11|0.0157787
09:24:12|0.0157787
09:24:13|0.0157787
09:24:14|0.0157787
09:24:16|0.0157787
09:24:17|0.0157787
09:24:17|0.0157787
09:24:19|0.0157787
09:24:20|0.0157787
09:24:20|0.0157787
09:24:22|0.0157787
09:24:22|0.0157787
09:24:24|0.01573908
09:24:25|0.01575489
09:24:27|0.01575829
09:24:27|0.01578319
09:24:28|0.0158143
09:24:30|0.01581432
09:24:30|0.01581432
09:24:32|0.01581432
09:24:32|0.01581432
09:24:33|0.01581432
09:24:34|0.01581432
09:24:36|0.01581432
09:24:36|0.01581432
09:24:38|0.01581432
09:24:39|0.01581432
09:24:40|0.01581432
09:24:41|0.01581432
09:24:42|0.01581432
09:24:43|0.01581432
09:24:44|0.01581432
09:24:45|0.01581432
09:24:46|0.01581432
09:24:47|0.01581432
09:24:48|0.01581432
09:24:49|0.01581432
09:24:50|0.01581432
09:24:51|0.01581432
09:24:52|0.01581432
09:24:54|0.01581432
09:24:54|0.01580939
09:24:55|0.01580939
09:24:56|0.01580939
09:24:57|0.01580939
09:24:59|0.01580939
09:24:59|0.01580939
09:25:00|0.01580939
09:25:01|0.01580939
09:25:02|0.01580939
09:25:04|0.01580939
09:25:05|0.01580939
09:25:05|0.01580939
09:25:06|0.01580939
09:25:07|0.01580939
09:25:08|0.01580939
09:25:09|0.01580939
09:25:11|0.01580939
09:25:12|0.01580939
09:25:12|0.01580939
09:25:14|0.01580939
09:25:15|0.01580939
09:25:16|0.01580939
09:25:16|0.01580939
09:25:17|0.01580939
09:25:19|0.01580939
09:25:20|0.01580939
09:25:21|0.01580939
09:25:22|0.01580939
09:25:23|0.01580939
09:25:24|0.01580939
09:25:25|0.01580939
09:25:27|0.01577379
09:25:27|0.01577379
09:25:28|0.01577379
09:25:29|0.01577379
09:25:30|0.01577379
09:25:31|0.01577379
09:25:32|0.01577379
09:25:33|0.01577379
09:25:34|0.01577379
09:25:35|0.01577379
09:25:36|0.01577379
09:25:37|0.01577379
09:25:38|0.01577379
09:25:39|0.01577379
09:25:40|0.01577379
09:25:42|0.01577379
09:25:42|0.01577379
09:25:43|0.01577379
09:25:44|0.01577379
09:25:45|0.01577379
09:25:47|0.01577379
09:25:47|0.01577379
09:25:48|0.01577379
09:25:49|0.01577379
09:25:51|0.01577379
09:25:52|0.01577379
09:25:52|0.01577379
09:25:54|0.01577379
09:25:55|0.01577379
09:25:56|0.01577379
09:25:56|0.01577379
09:25:58|0.01577379
09:25:59|0.01577379
09:25:59|0.01577379
09:26:00|0.01577379
09:26:02|0.01577379
09:26:03|0.01577379
09:26:04|0.01577379
09:26:05|0.01577379
09:26:05|0.01577379
09:26:06|0.01577379
09:26:08|0.01577379
09:26:08|0.01577379
09:26:10|0.01577379
09:26:10|0.01577379
09:26:11|0.01577379
09:26:12|0.01577665
09:26:13|0.01577665
09:26:15|0.01577665
09:26:15|0.01577665
09:26:17|0.01577665
09:26:19|0.01577665
09:26:19|0.01577665
09:26:21|0.01577665
09:26:22|0.01577665
09:26:23|0.01577665
09:26:24|0.01577665
09:26:25|0.01577665
09:26:26|0.01577752
09:26:27|0.01577752
09:26:28|0.01577752
09:26:29|0.01577752
09:26:30|0.01577752
09:26:31|0.01577752
09:26:32|0.01581131
09:26:33|0.01581131
09:26:34|0.01581131
09:26:35|0.01581131
09:26:36|0.01581131
09:26:37|0.01581131
09:26:38|0.01581131
09:26:39|0.01581131
09:26:40|0.01581131
09:26:41|0.01581131
09:26:42|0.01581131
09:26:43|0.01581131
09:26:44|0.01581131
09:26:45|0.01581131
09:26:47|0.01581131
09:26:47|0.01581131
09:26:49|0.01581131
09:26:50|0.01581131
09:26:50|0.01581131
09:26:51|0.01581131
09:26:53|0.01581131
09:26:53|0.01581131
09:26:54|0.01581131
09:26:56|0.01581131
09:26:57|0.01581131
09:26:58|0.01581131
09:26:59|0.01581131
09:27:00|0.01581131
09:27:01|0.01581131
09:27:02|0.01581131
09:27:03|0.01581131
09:27:04|0.01581131
09:27:05|0.01581131
09:27:06|0.01581131
09:27:07|0.01581131
09:27:08|0.01581131
09:27:09|0.01581131
09:27:10|0.01581131
09:27:11|0.01581131
09:27:12|0.01581131
09:27:13|0.01581131
09:27:14|0.01581131
09:27:15|0.01581131
09:27:16|0.01581131
09:27:18|0.01581131
09:27:19|0.01581131
09:27:19|0.01581131
09:27:21|0.01581131
09:27:22|0.01581131
09:27:23|0.01581131
09:27:24|0.01581131
09:27:25|0.01581131
09:27:26|0.01581131
09:27:27|0.01581131
09:27:28|0.01581131
09:27:29|0.01581131
09:27:29|0.01581131
09:27:31|0.01581131
09:27:32|0.01581131
09:27:33|0.01581131
09:27:33|0.01581131
09:27:35|0.01581131
09:27:36|0.01581131
09:27:37|0.01581131
09:27:38|0.01581131
09:27:38|0.01581131
09:27:40|0.01581131
09:27:41|0.01578206
09:27:42|0.01578206
09:27:43|0.01578206
09:27:44|0.01578206
09:27:45|0.01578206
09:27:46|0.01578206
09:27:47|0.01578206
09:27:48|0.01578206
09:27:49|0.01578206
09:27:50|0.01578206
09:27:51|0.01578206
09:27:52|0.01578206
09:27:53|0.01578206
09:27:54|0.01578206
09:27:55|0.01578206
09:27:56|0.01578206
09:27:57|0.01578206
09:27:58|0.01578206
09:27:59|0.01578206
09:28:01|0.01578206
09:28:01|0.01578206
09:28:02|0.01578206
09:28:03|0.01578206
09:28:04|0.01578206
09:28:05|0.01578206
09:28:06|0.01578206
09:28:07|0.01578337
09:28:08|0.01578337
09:28:09|0.01578337
09:28:10|0.01578337
09:28:11|0.01578337
09:28:12|0.01578337
09:28:13|0.01578337
09:28:14|0.01578337
09:28:15|0.01578337
09:28:16|0.01578337
09:28:18|0.01578337
09:28:18|0.01578337
09:28:20|0.01578337
09:28:21|0.01578337
09:28:22|0.01578337
09:28:23|0.01578337
09:28:24|0.01578337
09:28:25|0.015817
09:28:26|0.01583424
09:28:27|0.0157931
09:28:28|0.0157931
09:28:29|0.0157931
09:28:30|0.0157931
09:28:31|0.0157931
09:28:32|0.0157931
09:28:33|0.0157931
09:28:34|0.0157931
09:28:35|0.0157931
09:28:36|0.0157931
09:28:37|0.0157931
09:28:38|0.0157931
09:28:39|0.0157931
09:28:40|0.0157931
09:28:41|0.0157931
09:28:42|0.0157931
09:28:43|0.0157931
09:28:45|0.0157931
09:28:45|0.0157931
09:28:46|0.0157931
09:28:47|0.0157931
09:28:48|0.0157931
09:28:50|0.0157931
09:28:50|0.0157931
09:28:51|0.0157931
09:28:52|0.0157931
09:28:53|0.0157931
09:28:55|0.0157931
09:28:55|0.0157931
09:28:56|0.0157931
09:28:57|0.0157931
09:28:59|0.0157931
09:28:59|0.0157931
09:29:00|0.0157931
09:29:01|0.0157931
09:29:03|0.0157931
09:29:04|0.0157931
09:29:04|0.0157931
09:29:05|0.0157931
09:29:06|0.0157931
09:29:07|0.0157931
09:29:08|0.0157931
09:29:09|0.0157931
09:29:10|0.0157931
09:29:11|0.0157931
09:29:12|0.0157931
09:29:13|0.0157931
09:29:15|0.0157931
09:29:16|0.0157931
09:29:17|0.0157931
09:29:17|0.0157931
09:29:19|0.0157931
09:29:20|0.0157931
09:29:21|0.0157931
09:29:22|0.0157931
09:29:23|0.0157931
09:29:24|0.0157931
09:29:25|0.0157931
09:29:26|0.0157931
09:29:27|0.0157931
09:29:28|0.0157931
09:29:29|0.0157931
09:29:30|0.0157931
09:29:31|0.0157931
09:29:32|0.0157931
09:29:33|0.0157931
09:29:34|0.0157931
09:29:35|0.0157931
09:29:36|0.0157931
09:29:37|0.0157931
09:29:38|0.0157931
09:29:39|0.0157931
09:29:40|0.0157931
09:29:41|0.0157931
09:29:42|0.0157931
09:29:43|0.0157931
09:29:44|0.0157931
09:29:45|0.0157931
09:29:46|0.0157931
09:29:47|0.0157931
09:29:48|0.0157931
09:29:49|0.0157931
09:29:50|0.0157931
09:29:51|0.0157931
09:29:52|0.0157931
09:29:54|0.0157931
09:29:54|0.0157931
09:29:55|0.0157931
09:29:56|0.0157931
09:29:57|0.0157931
09:29:58|0.0157931
09:29:59|0.0157931
09:30:00|0.0157931
09:30:01|0.0157931
09:30:02|0.0157931
09:30:04|0.0157931
09:30:04|0.0157931
09:30:06|0.0157931
09:30:07|0.0157931
09:30:07|0.0157931
09:30:09|0.0157931
09:30:09|0.0157931
09:30:11|0.0157931
09:30:11|0.0157931
09:30:13|0.0157931
09:30:14|0.0157931
09:30:15|0.0157931
09:30:16|0.0157931
09:30:16|0.0157931
09:30:18|0.0157931
09:30:19|0.0157931
09:30:19|0.0157931
09:30:21|0.01580309
09:30:21|0.01580309
09:30:23|0.01580309
09:30:24|0.01580309
09:30:25|0.01580309
09:30:25|0.01580309
09:30:27|0.01580309
09:30:28|0.01580309
09:30:29|0.01580309
09:30:30|0.01580309
09:30:31|0.01580309
09:30:32|0.01580309
09:30:33|0.01580309
09:30:34|0.01580309
09:30:35|0.01580309
09:30:37|0.01580309
09:30:37|0.01580309
09:30:38|0.01580309
09:30:39|0.01580309
09:30:40|0.01580309
09:30:41|0.01580309
09:30:42|0.01580309
09:30:44|0.01580309
09:30:44|0.01580309
09:30:45|0.01580309
09:30:46|0.01580309
09:30:48|0.01580309
09:30:48|0.01580309
09:30:50|0.01580309
09:30:50|0.01583322
09:30:51|0.01583322
09:30:52|0.01583322
09:30:53|0.01583322
09:30:54|0.01583322
09:30:55|0.01583322
09:30:57|0.01583322
09:30:57|0.01583322
09:30:59|0.01583322
09:30:59|0.01583322
09:31:00|0.01583322
09:31:02|0.01583322
09:31:02|0.01583322
09:31:03|0.01583322
09:31:04|0.01583322
09:31:05|0.0158053
09:31:06|0.0158053
09:31:08|0.0158053
09:31:08|0.0158053
09:31:09|0.0158053
09:31:11|0.0158053
09:31:11|0.0158053
09:31:13|0.0158053
09:31:13|0.0158053
09:31:15|0.0158053
09:31:15|0.0158053
09:31:16|0.0158053
09:31:17|0.0158053
09:31:19|0.0158053
09:31:20|0.0158053
09:31:21|0.0158053
09:31:23|0.0158053
09:31:24|0.0158053
09:31:25|0.0158053
09:31:26|0.0158053
09:31:27|0.01583392
09:31:29|0.01583392
09:31:29|0.01583392
09:31:30|0.01583391
09:31:31|0.01583391
09:31:32|0.01583391
09:31:33|0.01583391
09:31:34|0.01583391
09:31:35|0.01583391
09:31:36|0.0158405
09:31:37|0.0158405
09:31:38|0.0158405
09:31:39|0.0158405
09:31:40|0.0158467
09:31:42|0.0158467
09:31:42|0.0158467
09:31:43|0.0158467
09:31:44|0.0158467
09:31:45|0.0158467
09:31:47|0.0158467
09:31:47|0.0158467
09:31:48|0.0158467
09:31:49|0.0158467
09:31:50|0.0158467
09:31:52|0.0158467
09:31:53|0.0158467
09:31:54|0.0158467
09:31:55|0.0158467
09:31:56|0.0158467
09:31:57|0.0158467
09:31:58|0.0158467
09:31:59|0.0158467
09:32:00|0.0158467
09:32:01|0.0158467
09:32:02|0.0158467
09:32:03|0.0158467
09:32:04|0.0158467
09:32:05|0.0158467
09:32:06|0.0158467
09:32:07|0.0158467
09:32:08|0.0158467
09:32:09|0.0158467
09:32:10|0.0158467
09:32:11|0.0158467
09:32:12|0.0158467
09:32:13|0.0158467
09:32:14|0.0158467
09:32:15|0.0158467
09:32:16|0.0158467
09:32:17|0.0158467
09:32:18|0.0158467
09:32:19|0.0158467
09:32:20|0.0158467
09:32:22|0.0158467
09:32:23|0.0158467
09:32:24|0.0158467
09:32:25|0.0158467
09:32:26|0.0158467
09:32:27|0.0158467
09:32:29|0.0158467
09:32:30|0.0158467
09:32:31|0.0158467
09:32:32|0.0158467
09:32:33|0.0158467
09:32:34|0.0158467
09:32:35|0.0158467
09:32:35|0.0158467
09:32:37|0.0158467
09:32:38|0.0158467
09:32:38|0.0158467
09:32:40|0.0158467
09:32:41|0.0158467
09:32:41|0.0158467
09:32:43|0.0158467
09:32:43|0.0158467
09:32:45|0.0158467
09:32:46|0.0158467
09:32:47|0.0158467
09:32:47|0.0158467
09:32:49|0.0158467
09:32:50|0.0158467
09:32:50|0.0158467
09:32:52|0.0158467
09:32:53|0.0158467
09:32:54|0.0158467
09:32:54|0.0158467
09:32:56|0.0158467
09:32:57|0.0158467
09:32:58|0.0158467
09:32:59|0.0158467
09:33:00|0.0158467
09:33:01|0.0158467
09:33:02|0.01583335
09:33:03|0.01583335
09:33:04|0.01583335
09:33:05|0.01583335
09:33:06|0.01583335
09:33:07|0.01583335
09:33:07|0.01583335
09:33:08|0.01583335
09:33:10|0.01583335
09:33:11|0.01583335
09:33:12|0.01583335
09:33:13|0.01583335
09:33:14|0.01583335
09:33:15|0.01583335
09:33:16|0.01583335
09:33:17|0.01583335
09:33:18|0.01583335
09:33:19|0.01583335
09:33:20|0.01583335
09:33:21|0.01583335
09:33:22|0.01583335
09:33:24|0.01583335
09:33:25|0.01583335
09:33:26|0.01583335
09:33:26|0.01583335
09:33:28|0.01583335
09:33:29|0.01583335
09:33:30|0.01583335
09:33:31|0.01583335
09:33:32|0.01583335
09:33:33|0.01583335
09:33:34|0.01583335
09:33:35|0.01583335
09:33:36|0.01583335
09:33:37|0.01583335
09:33:38|0.01583335
09:33:39|0.01583335
09:33:40|0.01583335
09:33:40|0.01583335
09:33:42|0.01583335
09:33:43|0.01583335
09:33:44|0.01583556
09:33:45|0.01583556
09:33:46|0.01583556
09:33:47|0.01583556
09:33:48|0.01583556
09:33:49|0.01583556
09:33:50|0.01583556
09:33:50|0.01583556
09:33:52|0.01583556
09:33:53|0.01583556
09:33:54|0.01583556
09:33:55|0.01583556
09:33:56|0.01583556
09:33:57|0.01583556
09:33:58|0.01583556
09:33:59|0.01583556
09:34:00|0.01583556
09:34:00|0.01583556
09:34:02|0.01583556
09:34:03|0.01583556
09:34:04|0.01583556
09:34:05|0.01583556
09:34:06|0.01583556
09:34:07|0.01583556
09:34:08|0.01583556
09:34:09|0.01583556
09:34:10|0.01583556
09:34:11|0.01583556
09:34:12|0.01583556
09:34:13|0.01583556
09:34:14|0.01583556
09:34:15|0.01583556
09:34:16|0.01583556
09:34:17|0.01583556
09:34:18|0.01583556
09:34:19|0.01583556
09:34:20|0.01583556
09:34:21|0.01583556
09:34:22|0.01583556
09:34:23|0.01583556
09:34:24|0.01583556
09:34:25|0.01583963
09:34:27|0.01583963
09:34:28|0.01583963
09:34:29|0.01583963
09:34:30|0.01583963
09:34:31|0.01583963
09:34:32|0.01583963
09:34:33|0.01583963
09:34:33|0.01583963
09:34:35|0.01583963
09:34:36|0.01583963
09:34:37|0.01583963
09:34:38|0.01583963
09:34:39|0.01583963
09:34:40|0.01583963
09:34:40|0.01583963
09:34:42|0.01583963
09:34:43|0.01583963
09:34:44|0.01583963
09:34:44|0.01583963
09:34:46|0.01583963
09:34:47|0.01583963
09:34:48|0.01583963
09:34:49|0.01583335
09:34:50|0.01583335
09:34:51|0.01583335
09:34:52|0.01583335
09:34:53|0.01583335
09:34:53|0.01583335
09:34:55|0.01583335
09:34:56|0.01583335
09:34:57|0.01583335
09:34:58|0.01583335
09:34:59|0.01583335
09:34:59|0.01583335
09:35:01|0.01583335
09:35:02|0.01583335
09:35:03|0.01583335
09:35:04|0.01583335
09:35:05|0.01583335
09:35:06|0.01583335
09:35:07|0.01583335
09:35:07|0.01583335
09:35:09|0.01583335
09:35:09|0.01583335
09:35:11|0.01583335
09:35:12|0.01583335
09:35:13|0.01583335
09:35:14|0.01583335
09:35:15|0.01583335
09:35:15|0.01583335
09:35:17|0.01583335
09:35:18|0.01583335
09:35:19|0.01583335
09:35:20|0.01583335
09:35:21|0.01583335
09:35:22|0.01583335
09:35:23|0.01583335
09:35:24|0.01583335
09:35:25|0.01583335
09:35:26|0.01583335
09:35:27|0.01583335
09:35:28|0.01583335
09:35:29|0.01583335
09:35:30|0.01583335
09:35:31|0.01583335
09:35:32|0.01583335
09:35:33|0.01583335
09:35:34|0.01583335
09:35:35|0.01583335
09:35:36|0.01583335
09:35:37|0.01583335
09:35:38|0.01583335
09:35:39|0.01583335
09:35:40|0.01583335
09:35:41|0.01583335
09:35:42|0.01583335
09:35:43|0.01583335
09:35:44|0.01583335
09:35:45|0.01583335
09:35:46|0.01583335
09:35:47|0.01583335
09:35:48|0.01583335
09:35:49|0.01583335
09:35:50|0.01583335
09:35:51|0.01583335
09:35:52|0.01583335
09:35:53|0.01583335
09:35:54|0.01583335
09:35:55|0.01583333
09:35:56|0.01583333
09:35:58|0.01583333
09:35:58|0.01583333
09:35:59|0.01583333
09:36:00|0.01583333
09:36:01|0.01583333
09:36:03|0.01583333
09:36:03|0.01583333
09:36:04|0.01583333
09:36:05|0.01583333
09:36:06|0.01583333
09:36:08|0.01583333
09:36:09|0.01583333
09:36:10|0.01583333
09:36:10|0.01583333
09:36:11|0.01583333
09:36:12|0.01583333
09:36:13|0.01583333
09:36:15|0.01583333
09:36:16|0.01583333
09:36:16|0.01583333
09:36:18|0.01583333
09:36:19|0.01583333
09:36:19|0.01583333
09:36:20|0.01580768
09:36:21|0.01580768
09:36:22|0.01580768
09:36:24|0.01580768
09:36:25|0.01580768
09:36:26|0.01580768
09:36:27|0.01580768
09:36:29|0.01583149
09:36:29|0.01583149
09:36:30|0.01583149
09:36:31|0.01583149
09:36:32|0.01583149
09:36:33|0.01583149
09:36:35|0.01583149
09:36:35|0.01583149
09:36:36|0.01583149
09:36:37|0.01583149
09:36:38|0.01583149
09:36:39|0.01583149
09:36:40|0.01583149
09:36:41|0.01583149
09:36:42|0.01583149
09:36:43|0.01583149
09:36:44|0.01583149
09:36:46|0.01583149
09:36:47|0.01583149
09:36:48|0.01583149
09:36:49|0.01583149
09:36:50|0.01583149
09:36:51|0.01583149
09:36:51|0.01583149
09:36:53|0.01583149
09:36:54|0.01583149
09:36:55|0.01583149
09:36:55|0.01583149
09:36:57|0.01583149
09:36:58|0.01583149
09:36:58|0.01583149
09:37:00|0.01583149
09:37:01|0.01583149
09:37:02|0.01583149
09:37:02|0.01583149
09:37:04|0.01583149
09:37:04|0.01583149
09:37:06|0.01583149
09:37:07|0.01583149
09:37:08|0.01583149
09:37:09|0.01583149
09:37:10|0.01583149
09:37:11|0.01583149
09:37:12|0.01583149
09:37:13|0.01583149
09:37:14|0.01583149
09:37:15|0.01583149
09:37:16|0.01580071
09:37:17|0.01580071
09:37:18|0.01583151
09:37:19|0.01583151
09:37:20|0.01583151
09:37:21|0.01583151
09:37:22|0.01583151
09:37:23|0.01583151
09:37:24|0.01583151
09:37:25|0.01583151
09:37:26|0.01583151
09:37:27|0.01583151
09:37:28|0.01583151
09:37:29|0.01583151
09:37:30|0.01583151
09:37:31|0.01583151
09:37:32|0.01583151
09:37:33|0.01583151
09:37:34|0.01583151
09:37:35|0.01583151
09:37:36|0.01583151
09:37:37|0.01583151
09:37:38|0.01583151
09:37:39|0.01583151
09:37:40|0.01583151
09:37:41|0.01583151
09:37:42|0.01583151
09:37:43|0.01583151
09:37:44|0.01583151
09:37:45|0.01583151
09:37:46|0.01583225
09:37:47|0.01583225
09:37:48|0.01583225
09:37:50|0.01583225
09:37:50|0.01583225
09:37:51|0.01583225
09:37:52|0.01583225
09:37:53|0.01583225
09:37:55|0.01583225
09:37:55|0.01583225
09:37:57|0.01583225
09:37:57|0.01583225
09:37:59|0.01583225
09:38:00|0.01583225
09:38:01|0.01583225
09:38:02|0.01583225
09:38:03|0.01583225
09:38:04|0.01583225
09:38:05|0.01583225
09:38:06|0.01585035
09:38:07|0.01585035
09:38:08|0.01585035
09:38:09|0.01585035
09:38:10|0.01585035
09:38:11|0.01585035
09:38:12|0.01585035
09:38:13|0.01585035
09:38:14|0.01585035
09:38:16|0.01585035
09:38:16|0.01585035
09:38:17|0.01585035
09:38:18|0.01585035
09:38:19|0.01585035
09:38:21|0.01585035
09:38:21|0.01585035
09:38:22|0.01584841
09:38:23|0.01584841
09:38:24|0.01584841
09:38:25|0.01584841
09:38:27|0.01584841
09:38:28|0.01584841
09:38:30|0.01584841
09:38:30|0.01584841
09:38:31|0.01584841
09:38:32|0.01584841
09:38:34|0.01584841
09:38:34|0.01584841
09:38:35|0.01584841
09:38:36|0.01584841
09:38:38|0.01584841
09:38:38|0.01584841
09:38:39|0.01584841
09:38:41|0.01584823
09:38:41|0.01584823
09:38:42|0.01584823
09:38:44|0.01584823
09:38:45|0.01584819
09:38:45|0.01584819
09:38:47|0.01584819
09:38:48|0.01584819
09:38:49|0.01584819
09:38:50|0.01584819
09:38:50|0.01584819
09:38:52|0.01584819
09:38:53|0.01584819
09:38:54|0.01584819
09:38:55|0.01584819
09:38:56|0.01584819
09:38:57|0.01584819
09:38:57|0.01584819
09:38:59|0.01584819
09:39:00|0.01584819
09:39:00|0.01584819
09:39:01|0.01584819
09:39:02|0.01584819
09:39:04|0.01584819
09:39:04|0.01584819
09:39:05|0.01584819
09:39:07|0.01584819
09:39:08|0.01584819
09:39:08|0.01584819
09:39:10|0.01584819
09:39:10|0.01584819
09:39:11|0.01584819
09:39:13|0.01584819
09:39:13|0.01584819
09:39:15|0.01584819
09:39:15|0.01584819
09:39:16|0.01584819
09:39:17|0.01584819
09:39:18|0.01584819
09:39:19|0.01584819
09:39:21|0.01584819
09:39:22|0.01584819
09:39:23|0.01584819
09:39:23|0.01584819
09:39:25|0.01584819
09:39:26|0.01584819
09:39:27|0.01584819
09:39:28|0.01584819
09:39:29|0.01584819
09:39:30|0.01584819
09:39:32|0.01584819
09:39:33|0.01584819
09:39:34|0.01584819
09:39:35|0.01584819
09:39:36|0.01584819
09:39:37|0.01584819
09:39:38|0.01584819
09:39:39|0.01584819
09:39:40|0.01584819
09:39:41|0.01584819
09:39:42|0.01584819
09:39:43|0.01584819
09:39:44|0.01584819
09:39:45|0.01584819
09:39:46|0.01584819
09:39:47|0.01586148
09:39:48|0.01586148
09:39:49|0.01586148
09:39:50|0.01586148
09:39:51|0.01586148
09:39:52|0.01586148
09:39:53|0.01586148
09:39:54|0.01586148
09:39:55|0.01586148
09:39:56|0.01586148
09:39:57|0.01586148
09:39:58|0.01586148
09:39:59|0.01586148
09:40:00|0.01586148
09:40:01|0.01586148
09:40:02|0.01581383
09:40:03|0.01581383
09:40:04|0.01581383
09:40:05|0.01581383
09:40:07|0.01581383
09:40:07|0.01581383
09:40:08|0.01581383
09:40:09|0.01581383
09:40:10|0.01581383
09:40:11|0.01581383
09:40:12|0.01581383
09:40:13|0.01581383
09:40:14|0.01581383
09:40:16|0.01581383
09:40:16|0.01581383
09:40:17|0.01581383
09:40:18|0.01581383
09:40:19|0.01581383
09:40:21|0.01581383
09:40:21|0.01581383
09:40:22|0.01581383
09:40:23|0.01581383
09:40:24|0.01581383
09:40:26|0.01581383
09:40:27|0.01581383
09:40:28|0.01581383
09:40:29|0.01581383
09:40:30|0.01581383
09:40:31|0.01581383
09:40:32|0.01581383
09:40:33|0.01581383
09:40:34|0.01581954
09:40:35|0.01581954
09:40:36|0.01581954
09:40:37|0.01581954
09:40:38|0.01581954
09:40:39|0.01581954
09:40:40|0.01581954
09:40:41|0.01581954
09:40:41|0.01581954
09:40:43|0.01581954
09:40:44|0.01581954
09:40:45|0.01581954
09:40:46|0.01581954
09:40:46|0.01581954
09:40:48|0.01581954
09:40:48|0.01581954
09:40:50|0.01581954
09:40:51|0.01581954
09:40:52|0.01581954
09:40:53|0.01581954
09:40:54|0.01581954
09:40:55|0.01581954
09:40:56|0.01581954
09:40:57|0.01581954
09:40:58|0.01581954
09:40:58|0.01581954
09:40:59|0.01581954
09:41:01|0.01581954
09:41:01|0.01581954
09:41:03|0.01581954
09:41:04|0.01581954
09:41:05|0.01581954
09:41:06|0.01581954
09:41:07|0.01581954
09:41:08|0.01581954
09:41:08|0.01581954
09:41:10|0.01581954
09:41:11|0.01581954
09:41:12|0.01583033
09:41:13|0.01583033
09:41:14|0.01583033
09:41:15|0.01583033
09:41:16|0.01583033
09:41:17|0.01583033
09:41:18|0.01583033
09:41:19|0.01583033
09:41:19|0.01583033
09:41:21|0.01583033
09:41:22|0.01583033
09:41:23|0.01583033
09:41:23|0.01583033
09:41:24|0.01583033
09:41:26|0.01583033
09:41:26|0.01583033
09:41:28|0.01583033
09:41:29|0.01583033
09:41:30|0.01583033
09:41:31|0.01583033
09:41:32|0.01583033
09:41:33|0.01583033
09:41:34|0.01583033
09:41:36|0.01583033
09:41:37|0.01583033
09:41:38|0.01583033
09:41:38|0.01583033
09:41:40|0.01583033
09:41:41|0.01583033
09:41:42|0.01583033
09:41:42|0.01583033
09:41:44|0.01583033
09:41:45|0.01583033
09:41:46|0.01583033
09:41:47|0.01583033
09:41:48|0.01583033
09:41:49|0.01583033
09:41:49|0.01583033
09:41:51|0.01583033
09:41:51|0.01583033
09:41:53|0.01583033
09:41:53|0.01583033
09:41:55|0.01583033
09:41:55|0.01583033
09:41:56|0.01583033
09:41:58|0.01583033
09:41:59|0.01583033
09:42:00|0.01583033
09:42:01|0.01583033
09:42:01|0.01583033
09:42:03|0.01583033
09:42:03|0.01583033
09:42:04|0.01583033
09:42:06|0.01583033
09:42:07|0.01583033
09:42:07|0.01583033
09:42:09|0.01583033
09:42:10|0.01583033
09:42:11|0.01583033
09:42:12|0.01583033
09:42:12|0.01583033
09:42:13|0.01583033
09:42:14|0.01583033
09:42:16|0.01583033
09:42:16|0.01583033
09:42:18|0.01583033
09:42:18|0.01583033
09:42:20|0.01583033
09:42:20|0.01583033
09:42:21|0.01583033
09:42:23|0.01583033
09:42:24|0.01583033
09:42:25|0.01583033
09:42:26|0.01583033
09:42:26|0.01583033
09:42:27|0.01583033
09:42:29|0.01583033
09:42:30|0.01583033
09:42:31|0.01583033
09:42:33|0.01585017
09:42:34|0.01585017
09:42:35|0.01585017
09:42:36|0.01585017
09:42:37|0.01585017
09:42:38|0.01585017
09:42:39|0.01585017
09:42:40|0.01585017
09:42:41|0.01585017
09:42:42|0.01585017
09:42:43|0.01585017
09:42:44|0.01585017
09:42:45|0.01585017
09:42:46|0.01585017
09:42:47|0.01585017
09:42:48|0.01585017
09:42:49|0.01585017
09:42:50|0.01585017
09:42:51|0.01585017
09:42:52|0.01585017
09:42:53|0.01585017
09:42:54|0.01583033
09:42:55|0.01585
09:42:56|0.01585
09:42:57|0.01585
09:42:58|0.01585
09:43:00|0.01585
09:43:00|0.01585
09:43:01|0.01585
09:43:02|0.01585
09:43:03|0.01585
09:43:04|0.01585
09:43:05|0.01585
09:43:06|0.01585
09:43:08|0.01585
09:43:08|0.01585
09:43:09|0.01585
09:43:10|0.01585
09:43:11|0.01585
09:43:12|0.01585
09:43:13|0.01585
09:43:14|0.01585
09:43:15|0.01585
09:43:16|0.01585
09:43:17|0.01585
09:43:19|0.01585
09:43:19|0.01585
09:43:20|0.01585
09:43:21|0.01585
09:43:22|0.01585
09:43:23|0.01585
09:43:24|0.01585
09:43:25|0.01585
09:43:26|0.01585
09:43:27|0.01585
09:43:28|0.01585
09:43:29|0.01585
09:43:30|0.01585
09:43:31|0.01585
09:43:32|0.01585
09:43:34|0.01585
09:43:35|0.01585
09:43:36|0.01585
09:43:37|0.01585
09:43:38|0.01585
09:43:39|0.01585
09:43:40|0.01585
09:43:41|0.01585
09:43:42|0.015822
09:43:43|0.015822
09:43:44|0.015822
09:43:45|0.015822
09:43:46|0.015822
09:43:47|0.015822
09:43:48|0.015822
09:43:49|0.015822
09:43:50|0.015822
09:43:51|0.015822
09:43:52|0.015822
09:43:53|0.015822
09:43:54|0.015822
09:43:55|0.015822
09:43:56|0.015822
09:43:57|0.015822
09:43:58|0.015822
09:43:59|0.015822
09:44:00|0.015822
09:44:01|0.015822
09:44:02|0.015822
09:44:03|0.015822
09:44:04|0.015822
09:44:05|0.015822
09:44:06|0.015822
09:44:07|0.015822
09:44:08|0.015822
09:44:09|0.01582236
09:44:10|0.01582236
09:44:11|0.01582236
09:44:12|0.01582271
09:44:14|0.01582271
09:44:14|0.01582271
09:44:15|0.01582271
09:44:16|0.01582271
09:44:17|0.01582271
09:44:18|0.01582271
09:44:19|0.01582271
09:44:20|0.01582271
09:44:21|0.01582271
09:44:22|0.01582271
09:44:23|0.01582271
09:44:24|0.01582271
09:44:25|0.01582271
09:44:26|0.01582271
09:44:27|0.01582271
09:44:28|0.01582271
09:44:29|0.01584394
09:44:30|0.01584394
09:44:31|0.01584394
09:44:32|0.01584394
09:44:34|0.01584394
09:44:35|0.01584394
09:44:36|0.01584394
09:44:37|0.01584394
09:44:38|0.01584394
09:44:39|0.01584394
09:44:40|0.01584394
09:44:41|0.01584394
09:44:42|0.01584394
09:44:43|0.01584394
09:44:44|0.01584394
09:44:45|0.01584394
09:44:46|0.01584394
09:44:47|0.01584394
09:44:48|0.01584359
09:44:49|0.01584359
09:44:50|0.01584359
09:44:51|0.01584359
09:44:52|0.01584359
09:44:53|0.01584359
09:44:54|0.01584359
09:44:55|0.01584359
09:44:56|0.01584359
09:44:57|0.01584359
09:44:58|0.01584359
09:44:59|0.01584359
09:45:00|0.01584359
09:45:01|0.01584359
09:45:02|0.01584359
09:45:03|0.01584359
09:45:04|0.01584359
09:45:05|0.01584359
09:45:06|0.01582538
09:45:07|0.01582538
09:45:08|0.01582538
09:45:09|0.01582538
09:45:10|0.01582538
09:45:11|0.01582538
09:45:12|0.01582538
09:45:13|0.01582538
09:45:14|0.01582538
09:45:15|0.01582538
09:45:16|0.01584317
09:45:17|0.01584317
09:45:18|0.01584317
09:45:19|0.01584317
09:45:20|0.01588024
09:45:21|0.01588024
09:45:22|0.01588024
09:45:23|0.01588024
09:45:24|0.01588024
09:45:25|0.01588024
09:45:26|0.01588024
09:45:27|0.01588024
09:45:28|0.01588024
09:45:29|0.01588024
09:45:30|0.01588024
09:45:31|0.01588024
09:45:32|0.01588024
09:45:33|0.01588024
09:45:35|0.01588024
09:45:35|0.01588024
09:45:37|0.01587902
09:45:37|0.01587902
09:45:39|0.01587902
09:45:40|0.01587902
09:45:41|0.01587902
09:45:41|0.01587902
09:45:43|0.01587902
09:45:43|0.01587902
09:45:45|0.01587902
09:45:46|0.01583906
09:45:47|0.01583906
09:45:48|0.01583906
09:45:48|0.01583906
09:45:50|0.01583906
09:45:51|0.01583952
09:45:52|0.01583952
09:45:53|0.01583952
09:45:54|0.01583952
09:45:55|0.01583952
09:45:56|0.01583952
09:45:57|0.01583952
09:45:58|0.01583952
09:45:59|0.01583952
09:46:00|0.01583952
09:46:02|0.01583952
09:46:02|0.01583952
09:46:03|0.01583952
09:46:04|0.01583952
09:46:06|0.01583952
09:46:06|0.01583952
09:46:07|0.01583952
09:46:08|0.01587746
09:46:10|0.01588083
09:46:10|0.01588083
09:46:12|0.01588083
09:46:13|0.01588083
09:46:13|0.01588083
09:46:14|0.01588083
09:46:15|0.01588083
09:46:16|0.01588083
09:46:17|0.01588083
09:46:19|0.01588083
09:46:19|0.01588083
09:46:20|0.01588083
09:46:21|0.01588083
09:46:22|0.01588083
09:46:23|0.01588083
09:46:25|0.01588083
09:46:25|0.01588083
09:46:26|0.01588083
09:46:27|0.01588083
09:46:29|0.01588083
09:46:29|0.01588083
09:46:30|0.01588083
09:46:31|0.01588083
09:46:32|0.01588083
09:46:33|0.01588083
09:46:35|0.01588083
09:46:35|0.01588083
09:46:37|0.01588083
09:46:37|0.01588083
09:46:39|0.01588083
09:46:40|0.01588083
09:46:40|0.01585677
09:46:42|0.01585677
09:46:43|0.01585677
09:46:44|0.01585677
09:46:45|0.01585677
09:46:45|0.01585677
09:46:47|0.01585677
09:46:47|0.01585677
09:46:48|0.01585677
09:46:49|0.01585677
09:46:51|0.01585677
09:46:52|0.01585677
09:46:53|0.01585677
09:46:54|0.01585677
09:46:55|0.01585677
09:46:55|0.01585677
09:46:57|0.01585677
09:46:58|0.01585677
09:46:58|0.01585677
09:47:00|0.01585677
09:47:01|0.01585677
09:47:02|0.01585677
09:47:03|0.01585677
09:47:04|0.01585677
09:47:05|0.01585677
09:47:06|0.01585677
09:47:07|0.01585677
09:47:08|0.01585677
09:47:09|0.01585677
09:47:10|0.01585677
09:47:11|0.01585677
09:47:12|0.01585677
09:47:13|0.01585677
09:47:14|0.01585677
09:47:15|0.01585677
09:47:16|0.01585677
09:47:17|0.01585677
09:47:18|0.01585677
09:47:19|0.01585677
09:47:20|0.01585677
09:47:21|0.01585677
09:47:22|0.01585677
09:47:23|0.01585677
09:47:24|0.01585677
09:47:25|0.01585677
09:47:27|0.01585677
09:47:27|0.01585677
09:47:29|0.01585677
09:47:29|0.01585677
09:47:30|0.01585677
09:47:31|0.01585677
09:47:32|0.01585677
09:47:34|0.01585677
09:47:34|0.01585677
09:47:35|0.01585677
09:47:37|0.01585677
09:47:39|0.01585677
09:47:39|0.01585677
09:47:40|0.01585677
09:47:41|0.01585677
09:47:42|0.01585436
09:47:44|0.01585436
09:47:44|0.01585436
09:47:45|0.01585436
09:47:46|0.01585436
09:47:47|0.01585436
09:47:49|0.01585436
09:47:49|0.01585436
09:47:51|0.01585436
09:47:51|0.01583168
09:47:53|0.01583168
09:47:53|0.01583168
09:47:54|0.01583168
09:47:55|0.01583168
09:47:56|0.01583168
09:47:57|0.01583168
09:47:58|0.01583168
09:48:00|0.01583168
09:48:01|0.01588353
09:48:02|0.01588353
09:48:02|0.01588353
09:48:03|0.01588353
09:48:05|0.01588353
09:48:06|0.01588353
09:48:07|0.01588353
09:48:08|0.01588353
09:48:09|0.01588353
09:48:10|0.01589405
09:48:11|0.01589437
09:48:12|0.01589437
09:48:13|0.01589437
09:48:14|0.01589437
09:48:15|0.01589437
09:48:16|0.01589437
09:48:17|0.01589437
09:48:18|0.01589437
09:48:19|0.01589437
09:48:20|0.01589437
09:48:21|0.01589437
09:48:22|0.01589437
09:48:23|0.01589437
09:48:24|0.01589568
09:48:25|0.01589568
09:48:27|0.01589568
09:48:27|0.01589568
09:48:28|0.01589568
09:48:29|0.01589568
09:48:30|0.01589568
09:48:31|0.01589568
09:48:32|0.01589568
09:48:33|0.01589568
09:48:34|0.01589568
09:48:35|0.01589568
09:48:36|0.01589568
09:48:38|0.01589568
09:48:39|0.01589568
09:48:39|0.01589568
09:48:41|0.01589568
09:48:43|0.01589568
09:48:44|0.01589568
09:48:44|0.01589568
09:48:45|0.01589568
09:48:47|0.01589568
09:48:48|0.01589568
09:48:49|0.01589568
09:48:49|0.01589568
09:48:50|0.01589568
09:48:52|0.01589568
09:48:53|0.01589568
09:48:54|0.01589568
09:48:55|0.01589568
09:48:56|0.01589568
09:48:57|0.01589568
09:48:58|0.01589568
09:48:59|0.01589568
09:49:00|0.01589568
09:49:01|0.01589568
09:49:02|0.01589568
09:49:03|0.01589568
09:49:04|0.01589568
09:49:05|0.01589568
09:49:06|0.01589568
09:49:07|0.01589568
09:49:08|0.01589568
09:49:09|0.01589568
09:49:10|0.01589568
09:49:11|0.01589568
09:49:12|0.01589568
09:49:13|0.01589568
09:49:14|0.01589568
09:49:15|0.01589568
09:49:16|0.01589568
09:49:17|0.01589568
09:49:18|0.01589568
09:49:19|0.01589568
09:49:20|0.01589568
09:49:21|0.01589568
09:49:22|0.01589568
09:49:23|0.01589568
09:49:24|0.01589568
09:49:25|0.01589568
09:49:26|0.01589568
09:49:27|0.01589568
09:49:28|0.01589568
09:49:29|0.01589568
09:49:30|0.01589568
09:49:31|0.01589568
09:49:32|0.01589568
09:49:33|0.01589568
09:49:34|0.01589568
09:49:35|0.01589568
09:49:36|0.01589568
09:49:37|0.01589568
09:49:38|0.01589568
09:49:40|0.01589568
09:49:40|0.01589568
09:49:41|0.01589568
09:49:42|0.01589568
09:49:43|0.01589568
09:49:45|0.01589568
09:49:46|0.01589568
09:49:47|0.01589568
09:49:48|0.01589568
09:49:48|0.01589568
09:49:50|0.01589568
09:49:50|0.01589568
09:49:52|0.01589568
09:49:53|0.01589568
09:49:54|0.01589568
09:49:55|0.01589568
09:49:56|0.01589568
09:49:57|0.01589568
09:49:58|0.01589568
09:49:59|0.01589568
09:50:00|0.01589568
09:50:01|0.01589568
09:50:02|0.01589568
09:50:03|0.01589568
09:50:04|0.01589568
09:50:05|0.01589437
09:50:06|0.01589437
09:50:07|0.01589437
09:50:08|0.01589437
09:50:09|0.01589437
09:50:10|0.01589437
09:50:11|0.01589437
09:50:12|0.01589437
09:50:13|0.01589437
09:50:14|0.01589437
09:50:15|0.01589437
09:50:16|0.01589437
09:50:17|0.01589437
09:50:18|0.01589437
09:50:19|0.01589437
09:50:20|0.01589437
09:50:21|0.01587292
09:50:22|0.01587292
09:50:23|0.01587292
09:50:24|0.01587292
09:50:25|0.01587292
09:50:26|0.01587292
09:50:27|0.01587292
09:50:28|0.01587292
09:50:29|0.01587292
09:50:30|0.01587292
09:50:31|0.01587292
09:50:32|0.01587292
09:50:33|0.01587292
09:50:34|0.01587292
09:50:35|0.01585649
09:50:36|0.0158551
09:50:37|0.0158551
09:50:38|0.0158551
09:50:39|0.0158551
09:50:41|0.0158551
09:50:42|0.0158551
09:50:43|0.0158551
09:50:44|0.0158551
09:50:46|0.0158551
09:50:47|0.0158551
09:50:47|0.0158551
09:50:49|0.0158551
09:50:50|0.0158551
09:50:51|0.0158551
09:50:52|0.0158551
09:50:52|0.0158551
09:50:54|0.0158551
09:50:54|0.0158551
09:50:56|0.0158551
09:50:57|0.0158551
09:50:57|0.0158551
09:50:59|0.0158551
09:50:59|0.0158551
09:51:00|0.0158551
09:51:01|0.0158551
09:51:03|0.0158551
09:51:04|0.0158551
09:51:05|0.0158551
09:51:06|0.0158551
09:51:07|0.0158551
09:51:08|0.0158551
09:51:09|0.0158551
09:51:09|0.0158518
09:51:11|0.0158518
09:51:12|0.0158518
09:51:13|0.0158518
09:51:13|0.0158518
09:51:15|0.0158518
09:51:16|0.0158518
09:51:17|0.0158518
09:51:17|0.0158518
09:51:19|0.0158518
09:51:20|0.0158518
09:51:20|0.0158518
09:51:23|0.0158518
09:51:23|0.0158518
09:51:24|0.0158518
09:51:25|0.0158518
09:51:26|0.0158518
09:51:27|0.0158518
09:51:28|0.0158518
09:51:29|0.0158518
09:51:30|0.0158518
09:51:31|0.0158518
09:51:33|0.0158518
09:51:33|0.0158518
09:51:34|0.0158518
09:51:35|0.0158518
09:51:36|0.0158518
09:51:37|0.0158518
09:51:38|0.0158518
09:51:39|0.0158518
09:51:40|0.0158518
09:51:42|0.0158518
09:51:43|0.0158518
09:51:44|0.0158518
09:51:45|0.0158518
09:51:46|0.0158518
09:51:47|0.0158518
09:51:48|0.0158518
09:51:49|0.0158518
09:51:50|0.0158518
09:51:51|0.0158518
09:51:52|0.0158518
09:51:53|0.0158518
09:51:54|0.0158518
09:51:55|0.0158518
09:51:56|0.0158518
09:51:57|0.0158518
09:51:58|0.0158518
09:51:59|0.0158518
09:52:00|0.0158518
09:52:01|0.0158518
09:52:02|0.0158518
09:52:03|0.0158518
09:52:04|0.0158518
09:52:05|0.0158518
09:52:06|0.0158518
09:52:07|0.0158518
09:52:08|0.0158518
09:52:09|0.0158518
09:52:10|0.0158518
09:52:11|0.0158518
09:52:12|0.0158518
09:52:13|0.0158518
09:52:14|0.0158518
09:52:15|0.0158518
09:52:16|0.0158518
09:52:17|0.0158518
09:52:18|0.0158518
09:52:19|0.0158518
09:52:20|0.0158518
09:52:21|0.0158518
09:52:22|0.0158518
09:52:23|0.0158518
09:52:24|0.0158518
09:52:26|0.0158518
09:52:26|0.0158518
09:52:27|0.0158518
09:52:28|0.0158518
09:52:29|0.0158518
09:52:30|0.0158518
09:52:31|0.0158518
09:52:32|0.0158518
09:52:33|0.0158518
09:52:34|0.0158518
09:52:35|0.0158518
09:52:36|0.0158518
09:52:38|0.0158518
09:52:38|0.0158518
09:52:39|0.0158518
09:52:40|0.0158518
09:52:41|0.01586918
09:52:42|0.01586918
09:52:44|0.01586918
09:52:45|0.01586918
09:52:46|0.01586918
09:52:46|0.01586918
09:52:48|0.01586918
09:52:49|0.01586918
09:52:50|0.01586918
09:52:51|0.01582378
09:52:52|0.01582378
09:52:53|0.01582378
09:52:54|0.01582378
09:52:55|0.01582378
09:52:56|0.01582378
09:52:57|0.01582378
09:52:58|0.01582378
09:52:59|0.01582378
09:53:00|0.01582378
09:53:01|0.01582378
09:53:02|0.01582378
09:53:03|0.01582378
09:53:04|0.01582378
09:53:05|0.01582378
09:53:06|0.01582378
09:53:07|0.01582378
09:53:08|0.01582378
09:53:09|0.01582378
09:53:10|0.01582378
09:53:11|0.01582378
09:53:12|0.01582378
09:53:13|0.01582378
09:53:14|0.01582378
09:53:15|0.01582378
09:53:16|0.01582378
09:53:17|0.01582378
09:53:18|0.01582378
09:53:19|0.01582378
09:53:20|0.01582378
09:53:21|0.01582378
09:53:22|0.01582378
09:53:23|0.01583293
09:53:24|0.01583293
09:53:25|0.01583293
09:53:26|0.0158613
09:53:27|0.0158613
09:53:28|0.0158613
09:53:29|0.0158613
09:53:30|0.0158613
09:53:31|0.0158613
09:53:32|0.0158613
09:53:33|0.0158613
09:53:34|0.0158613
09:53:36|0.0158613
09:53:36|0.0158613
09:53:37|0.0158613
09:53:38|0.0158613
09:53:39|0.0158613
09:53:40|0.0158613
09:53:41|0.0158613
09:53:42|0.01586131
09:53:44|0.01586131
09:53:45|0.01586131
09:53:46|0.01586131
09:53:46|0.01586131
09:53:48|0.01586131
09:53:49|0.01586131
09:53:50|0.01586131
09:53:51|0.0158613
09:53:52|0.0158613
09:53:53|0.0158613
09:53:54|0.0158613
09:53:55|0.0158613
09:53:56|0.0158613
09:53:57|0.0158613
09:53:58|0.0158613
09:53:59|0.0158613
09:54:00|0.0158613
09:54:01|0.0158613
09:54:02|0.0158613
09:54:03|0.0158613
09:54:04|0.0158613
09:54:05|0.0158613
09:54:06|0.0158613
09:54:08|0.0158613
09:54:08|0.0158613
09:54:09|0.0158613
09:54:10|0.0158613
09:54:11|0.0158613
09:54:12|0.0158613
09:54:13|0.0158613
09:54:14|0.0158613
09:54:16|0.01585779
09:54:16|0.01585779
09:54:17|0.01585779
09:54:18|0.01585779
09:54:19|0.01585779
09:54:20|0.01585779
09:54:21|0.01585779
09:54:22|0.01585779
09:54:23|0.01585779
09:54:24|0.01585779
09:54:25|0.01585779
09:54:27|0.01585779
09:54:27|0.01585779
09:54:28|0.01585779
09:54:29|0.01585779
09:54:30|0.01585779
09:54:32|0.01585779
09:54:32|0.01585779
09:54:33|0.01585779
09:54:34|0.01585779
09:54:36|0.01585779
09:54:36|0.01585779
09:54:37|0.01585779
09:54:39|0.01585779
09:54:40|0.01585779
09:54:40|0.01585779
09:54:41|0.01585779
09:54:43|0.01585779
09:54:44|0.01585779
09:54:45|0.01585487
09:54:46|0.01585487
09:54:47|0.01585487
09:54:48|0.01585487
09:54:49|0.01585487
09:54:50|0.01585487
09:54:51|0.01585487
09:54:52|0.01585487
09:54:53|0.01585487
09:54:54|0.01585487
09:54:56|0.01585487
09:54:56|0.01585487
09:54:57|0.01585487
09:54:58|0.01585487
09:54:59|0.01585487
09:55:00|0.01585487
09:55:01|0.01585487
09:55:02|0.01585487
09:55:03|0.01585487
09:55:04|0.01585487
09:55:05|0.01583588
09:55:06|0.01583588
09:55:07|0.01583588
09:55:08|0.01583588
09:55:09|0.01583588
09:55:10|0.01583588
09:55:11|0.01583588
09:55:12|0.01583588
09:55:13|0.01583588
09:55:14|0.01583588
09:55:15|0.01583588
09:55:16|0.01583588
09:55:17|0.01583588
09:55:18|0.01583588
09:55:20|0.01583588
09:55:20|0.01583588
09:55:22|0.01583588
09:55:22|0.01583588
09:55:23|0.01583588
09:55:24|0.01583588
09:55:26|0.01583588
09:55:27|0.01583588
09:55:27|0.01583588
09:55:29|0.01583588
09:55:30|0.01583588
09:55:31|0.01583588
09:55:32|0.01583588
09:55:33|0.01583588
09:55:34|0.01583588
09:55:35|0.01583588
09:55:36|0.01583588
09:55:37|0.01583588
09:55:38|0.01583588
09:55:39|0.01583588
09:55:40|0.01583588
09:55:41|0.01583588
09:55:42|0.01583588
09:55:43|0.01583588
09:55:44|0.01583588
09:55:46|0.01583588
09:55:47|0.01583588
09:55:48|0.01583588
09:55:49|0.01583588
09:55:50|0.01583588
09:55:51|0.01583588
09:55:52|0.01583588
09:55:52|0.01583588
09:55:54|0.01583588
09:55:55|0.01583588
09:55:55|0.01583588
09:55:57|0.01583588
09:55:58|0.01583588
09:55:59|0.01583588
09:56:00|0.01583588
09:56:01|0.01583588
09:56:02|0.01583588
09:56:03|0.01583588
09:56:04|0.01583588
09:56:05|0.01583588
09:56:06|0.01583588
09:56:07|0.01583588
09:56:08|0.01583588
09:56:09|0.01583588
09:56:10|0.01583588
09:56:11|0.01583588
09:56:13|0.01583588
09:56:14|0.015822
09:56:15|0.015822
09:56:15|0.015822
09:56:16|0.015822
09:56:17|0.015822
09:56:18|0.015822
09:56:20|0.015822
09:56:21|0.015822
09:56:21|0.015822
09:56:22|0.015822
09:56:23|0.015822
09:56:24|0.015822
09:56:25|0.015822
09:56:26|0.015822
09:56:28|0.015822
09:56:28|0.015822
09:56:30|0.015822
09:56:31|0.015822
09:56:31|0.015822
09:56:33|0.015822
09:56:33|0.015822
09:56:35|0.015822
09:56:35|0.015822
09:56:37|0.015822
09:56:37|0.015822
09:56:38|0.015822
09:56:39|0.015822
09:56:41|0.015822
09:56:42|0.015822
09:56:43|0.015822
09:56:43|0.015822
09:56:45|0.015822
09:56:46|0.015822
09:56:47|0.015822
09:56:48|0.015822
09:56:50|0.015822
09:56:50|0.015822
09:56:51|0.015822
09:56:53|0.015822
09:56:53|0.015822
09:56:55|0.015822
09:56:56|0.015822
09:56:57|0.015822
09:56:58|0.015822
09:56:58|0.015822
09:56:59|0.015822
09:57:01|0.015822
09:57:01|0.015822
09:57:03|0.015822
09:57:03|0.015822
09:57:05|0.015822
09:57:05|0.01585208
09:57:07|0.01585208
09:57:08|0.01585208
09:57:09|0.01585208
09:57:10|0.01585208
09:57:11|0.01585208
09:57:11|0.01585208
09:57:12|0.01585208
09:57:14|0.01585208
09:57:15|0.01585208
09:57:16|0.01585208
09:57:17|0.01585208
09:57:18|0.01585208
09:57:19|0.01585208
09:57:20|0.01585208
09:57:21|0.01585208
09:57:22|0.01585208
09:57:23|0.01585208
09:57:25|0.01585208
09:57:25|0.01585208
09:57:26|0.01585208
09:57:27|0.01585208
09:57:29|0.01585208
09:57:29|0.01585208
09:57:31|0.01585208
09:57:32|0.01585208
09:57:32|0.01585208
09:57:33|0.01585208
09:57:35|0.01585208
09:57:35|0.01585208
09:57:36|0.01585208
09:57:37|0.01585208
09:57:39|0.01585009
09:57:40|0.01585009
09:57:40|0.01585009
09:57:42|0.01585009
09:57:42|0.01585009
09:57:43|0.01585009
09:57:44|0.01585009
09:57:45|0.01585009
09:57:47|0.01585009
09:57:48|0.01585009
09:57:49|0.01585009
09:57:50|0.01585009
09:57:51|0.01585009
09:57:52|0.01585009
09:57:53|0.01585009
09:57:54|0.01585009
09:57:55|0.01585009
09:57:56|0.01585009
09:57:57|0.01585009
09:57:59|0.01585009
09:57:59|0.01585009
09:58:01|0.01585009
09:58:01|0.01585009
09:58:03|0.01585009
09:58:04|0.01585009
09:58:05|0.01585009
09:58:06|0.01585009
09:58:07|0.01585009
09:58:08|0.01585009
09:58:09|0.01585009
09:58:10|0.01585009
09:58:11|0.01585009
09:58:12|0.01585009
09:58:13|0.01585009
09:58:14|0.01585009
09:58:15|0.01585009
09:58:16|0.01585009
09:58:17|0.01585009
09:58:18|0.01585009
09:58:19|0.01585009
09:58:20|0.01585009
09:58:21|0.01585009
09:58:22|0.01585009
09:58:23|0.01585009
09:58:24|0.01585009
09:58:26|0.01585009
09:58:26|0.01585009
09:58:27|0.01585009
09:58:28|0.01585009
09:58:29|0.01585009
09:58:30|0.01584983
09:58:31|0.01584983
09:58:32|0.01584983
09:58:33|0.01584983
09:58:34|0.01584983
09:58:35|0.01584983
09:58:36|0.01584983
09:58:37|0.01584983
09:58:38|0.01584979
09:58:39|0.01584979
09:58:40|0.01584979
09:58:41|0.01584979
09:58:42|0.01584979
09:58:43|0.01584979
09:58:44|0.01584979
09:58:45|0.01584979
09:58:46|0.01584979
09:58:48|0.01584979
09:58:49|0.01584979
09:58:50|0.01584979
09:58:51|0.01584979
09:58:52|0.01584979
09:58:53|0.01584979
09:58:55|0.01584979
09:58:56|0.01584979
09:58:57|0.01584979
09:58:58|0.01584979
09:58:59|0.01584979
09:59:00|0.01584979
09:59:02|0.01584979
09:59:02|0.01584979
09:59:03|0.01584979
09:59:04|0.01580247
09:59:05|0.01580247
09:59:06|0.01582633
09:59:07|0.01582633
09:59:08|0.01582633
09:59:09|0.01582633
09:59:10|0.01582633
09:59:11|0.01582633
09:59:12|0.01582633
09:59:13|0.01582633
09:59:14|0.01582633
09:59:15|0.01582633
09:59:16|0.01580247
09:59:17|0.01580247
09:59:18|0.01580247
09:59:19|0.01580247
09:59:20|0.01580247
09:59:21|0.01580247
09:59:22|0.01580247
09:59:23|0.01580247
09:59:24|0.01580247
09:59:25|0.01580247
09:59:27|0.01584008
09:59:27|0.01583992
09:59:28|0.01583992
09:59:29|0.01583992
09:59:30|0.01583992
09:59:31|0.01583992
09:59:32|0.01583992
09:59:33|0.01583992
09:59:34|0.01583992
09:59:35|0.01583992
09:59:36|0.01583992
09:59:37|0.01583992
09:59:38|0.01583992
09:59:39|0.01583992
09:59:40|0.01583992
09:59:41|0.01583992
09:59:43|0.01583992
09:59:43|0.01583992
09:59:44|0.01583992
09:59:46|0.01583992
09:59:46|0.01583992
09:59:47|0.01583992
09:59:49|0.01583992
09:59:50|0.01580381
09:59:51|0.01580381
09:59:52|0.01580381
09:59:54|0.01580381
09:59:54|0.01580381
09:59:55|0.01580381
09:59:57|0.01580381
09:59:58|0.01580381
09:59:59|0.01580475
10:00:00|0.01580475
10:00:01|0.01580475
10:00:02|0.01583965
10:00:04|0.01583974
10:00:05|0.01583974
10:00:05|0.01583971
10:00:06|0.01583971
10:00:08|0.01583971
10:00:09|0.01583971
10:00:09|0.01583971
10:00:10|0.01583971
10:00:11|0.01583971
10:00:12|0.01583971
10:00:14|0.01583971
10:00:14|0.01583971
10:00:16|0.01583971
10:00:16|0.01583971
10:00:18|0.01583971
10:00:19|0.01583971
10:00:19|0.01583971
10:00:21|0.01583971
10:00:22|0.01583971
10:00:23|0.01583971
10:00:23|0.01583971
10:00:25|0.01583971
10:00:26|0.01583971
10:00:27|0.01583971
10:00:28|0.01583971
10:00:29|0.01583971
10:00:30|0.01583971
10:00:31|0.01583971
10:00:32|0.01583971
10:00:33|0.01583971
10:00:33|0.01583971
10:00:35|0.01583971
10:00:36|0.01583971
10:00:36|0.01583971
10:00:38|0.01583971
10:00:38|0.01583971
10:00:39|0.01585766
10:00:40|0.0158575
10:00:41|0.0158575
10:00:43|0.0158575
10:00:43|0.0158575
10:00:44|0.0158575
10:00:46|0.0158575
10:00:47|0.0158575
10:00:48|0.0158575
10:00:49|0.0158575
10:00:50|0.0158575
10:00:51|0.01581835
10:00:52|0.01581835
10:00:53|0.01581835
10:00:54|0.01586134
10:00:55|0.01586134
10:00:56|0.01586134
10:00:58|0.01586134
10:00:58|0.01586134
10:00:59|0.01586134
10:01:00|0.01586134
10:01:01|0.01586134
10:01:02|0.01586134
10:01:04|0.01586134
10:01:04|0.01586134
10:01:05|0.01586134
10:01:06|0.01586134
10:01:07|0.01586134
10:01:09|0.01586134
10:01:10|0.01584091
10:01:10|0.01584091
10:01:11|0.01584091
10:01:12|0.01584091
10:01:13|0.01584091
10:01:15|0.01584091
10:01:15|0.01584091
10:01:16|0.01584091
10:01:17|0.01584091
10:01:18|0.01584091
10:01:19|0.01584091
10:01:20|0.01584091
10:01:22|0.01584091
10:01:22|0.01584147
10:01:23|0.01584147
10:01:24|0.01584147
10:01:25|0.01584147
10:01:26|0.01584147
10:01:28|0.01584147
10:01:28|0.01584147
10:01:30|0.01584147
10:01:30|0.01584147
10:01:32|0.01584147
10:01:32|0.01584296
10:01:34|0.01584296
10:01:35|0.01584296
10:01:35|0.01584296
10:01:36|0.01584296
10:01:37|0.01584296
10:01:38|0.01584296
10:01:40|0.01584296
10:01:40|0.01584296
10:01:42|0.01584296
10:01:42|0.01584296
10:01:43|0.01584296
10:01:44|0.01584296
10:01:45|0.01584296
10:01:46|0.01584296
10:01:48|0.01584296
10:01:48|0.01584296
10:01:49|0.01584296
10:01:51|0.01584296
10:01:52|0.01584296
10:01:53|0.01584296
10:01:55|0.01584296
10:01:55|0.01584296
10:01:57|0.01584296
10:01:58|0.01584296
10:02:00|0.01584296
10:02:00|0.01584296
10:02:01|0.01584296
10:02:02|0.01584296
10:02:03|0.01584303
10:02:04|0.01584303
10:02:05|0.01584303
10:02:06|0.0158609
10:02:07|0.01586093
10:02:08|0.01588074
10:02:09|0.01588538
10:02:10|0.01588538
10:02:11|0.01588538
10:02:12|0.01588538
10:02:13|0.01588538
10:02:15|0.01588538
10:02:16|0.01588538
10:02:16|0.01588538
10:02:17|0.01588538
10:02:18|0.01588538
10:02:20|0.01588538
10:02:20|0.01588538
10:02:21|0.01588538
10:02:22|0.01588538
10:02:23|0.01588539
10:02:25|0.01588539
10:02:25|0.01585541
10:02:26|0.01585541
10:02:28|0.01585541
10:02:28|0.01585541
10:02:30|0.01585541
10:02:30|0.01585541
10:02:32|0.01585541
10:02:32|0.01585541
10:02:33|0.01585541
10:02:34|0.01585541
10:02:36|0.01585541
10:02:36|0.01585541
10:02:38|0.01585541
10:02:38|0.01585677
10:02:39|0.01585677
10:02:40|0.01585677
10:02:41|0.01585677
10:02:43|0.01585677
10:02:44|0.01585677
10:02:45|0.01585677
10:02:45|0.01585677
10:02:46|0.01585677
10:02:47|0.01585677
10:02:48|0.01585677
10:02:49|0.01585677
10:02:50|0.01585677
10:02:52|0.01585677
10:02:53|0.01585677
10:02:54|0.01585677
10:02:55|0.01585677
10:02:56|0.01585677
10:02:57|0.01585677
10:02:58|0.01585677
10:02:59|0.01585677
10:03:00|0.01585677
10:03:01|0.01585677
10:03:02|0.01585677
10:03:03|0.01585677
10:03:04|0.01585677
10:03:05|0.01585677
10:03:06|0.01585677
10:03:07|0.01585677
10:03:08|0.01585677
10:03:09|0.01585677
10:03:11|0.01585677
10:03:12|0.01585677
10:03:12|0.01585677
10:03:14|0.01585677
10:03:14|0.01585677
10:03:15|0.01585677
10:03:16|0.01587
10:03:17|0.01587
10:03:18|0.01587
10:03:20|0.01587
10:03:20|0.01587
10:03:21|0.01587
10:03:22|0.01587
10:03:24|0.01587
10:03:24|0.01587
10:03:26|0.01587
10:03:27|0.01587
10:03:27|0.01587
10:03:29|0.01587
10:03:29|0.01587
10:03:31|0.01587
10:03:31|0.01587
10:03:32|0.01587
10:03:34|0.01587
10:03:34|0.01587
10:03:35|0.01587
10:03:36|0.01587
10:03:38|0.01587
10:03:38|0.01587
10:03:39|0.01587
10:03:41|0.01587
10:03:42|0.01587
10:03:42|0.01587
10:03:44|0.01587
10:03:44|0.01587
10:03:45|0.01587808
10:03:47|0.01588596
10:03:47|0.01588596
10:03:48|0.01588596
10:03:49|0.01588596
10:03:50|0.01588596
10:03:52|0.01587016
10:03:53|0.01588596
10:03:54|0.01588596
10:03:55|0.01588596
10:03:56|0.01588596
10:03:57|0.01584451
10:03:59|0.01584451
10:04:00|0.01584451
10:04:01|0.01584451
10:04:02|0.01584451
10:04:03|0.01584451
10:04:04|0.01584451
10:04:04|0.01584451
10:04:05|0.01584451
10:04:06|0.01584451
10:04:07|0.01584451
10:04:08|0.01584451
10:04:09|0.01584451
10:04:10|0.01584451
10:04:11|0.01584451
10:04:13|0.01584451
10:04:14|0.01584451
10:04:15|0.01584451
10:04:16|0.01584451
10:04:17|0.01584451
10:04:18|0.01584451
10:04:18|0.01584451
10:04:20|0.01584451
10:04:21|0.01584451
10:04:21|0.01584451
10:04:23|0.01584451
10:04:24|0.01584451
10:04:24|0.01584451
10:04:25|0.01584451
10:04:27|0.01584451
10:04:28|0.01584451
10:04:29|0.01584451
10:04:30|0.01584451
10:04:31|0.01584451
10:04:32|0.01584451
10:04:33|0.01584451
10:04:34|0.01584451
10:04:35|0.01584451
10:04:36|0.01584451
10:04:37|0.01584451
10:04:38|0.01584451
10:04:39|0.01584451
10:04:40|0.01584451
10:04:41|0.01584451
10:04:42|0.01584451
10:04:43|0.01584451
10:04:44|0.01584451
10:04:45|0.01584451
10:04:46|0.01584451
10:04:47|0.01584451
10:04:48|0.01584451
10:04:49|0.01584451
10:04:50|0.01584451
10:04:51|0.01584451
10:04:52|0.01584451
10:04:53|0.01584451
10:04:54|0.01584451
10:04:55|0.01584451
10:04:56|0.01584451
10:04:57|0.01584451
10:04:58|0.01584451
10:04:59|0.01584451
10:05:01|0.01584451
10:05:01|0.01584451
10:05:03|0.01584451
10:05:04|0.01584451
10:05:04|0.01584451
10:05:06|0.01584451
10:05:07|0.01584451
10:05:08|0.01584451
10:05:08|0.01584451
10:05:10|0.01584451
10:05:10|0.01584451
10:05:12|0.01584451
10:05:13|0.01584451
10:05:13|0.01584451
10:05:15|0.01584451
10:05:16|0.01584451
10:05:17|0.01584451
10:05:18|0.01584451
10:05:19|0.01584451
10:05:19|0.01584451
10:05:21|0.01584451
10:05:21|0.01584451
10:05:23|0.01584451
10:05:23|0.01584451
10:05:25|0.01584451
10:05:26|0.01584451
10:05:26|0.01584451
10:05:28|0.01584451
10:05:29|0.01584451
10:05:30|0.01584451
10:05:30|0.01584451
10:05:31|0.01584451
10:05:32|0.01584451
10:05:34|0.01584451
10:05:35|0.01584451
10:05:36|0.01584451
10:05:37|0.01584451
10:05:37|0.01584451
10:05:38|0.01584451
10:05:40|0.01584451
10:05:41|0.01584451
10:05:41|0.01584451
10:05:42|0.01584451
10:05:43|0.01584451
10:05:45|0.01584451
10:05:46|0.01584451
10:05:46|0.01584451
10:05:48|0.01584451
10:05:49|0.01584451
10:05:50|0.01584451
10:05:51|0.01584451
10:05:51|0.01584451
10:05:53|0.01584451
10:05:53|0.01584451
10:05:54|0.01584451
10:05:55|0.01586329
10:05:57|0.01586329
10:05:59|0.01586329
10:06:00|0.01586329
10:06:01|0.01586329
10:06:02|0.01586329
10:06:03|0.01586329
10:06:04|0.01586329
10:06:05|0.01586329
10:06:06|0.01586329
10:06:07|0.01586329
10:06:08|0.01586329
10:06:09|0.01586329
10:06:10|0.01586329
10:06:12|0.01586329
10:06:12|0.01586329
10:06:13|0.01586329
10:06:14|0.01586329
10:06:15|0.01586329
10:06:17|0.01586444
10:06:17|0.01589997
10:06:18|0.0159
10:06:19|0.0159
10:06:20|0.0159
10:06:22|0.0159
10:06:22|0.0159
10:06:23|0.0159
10:06:24|0.0159
10:06:25|0.0159
10:06:26|0.0159
10:06:27|0.0159
10:06:28|0.0159
10:06:29|0.0159
10:06:30|0.0159
10:06:32|0.0159
10:06:32|0.0159
10:06:33|0.0159
10:06:34|0.0159
10:06:35|0.0159
10:06:36|0.0159
10:06:37|0.0159
10:06:38|0.0159
10:06:39|0.0159
10:06:41|0.0159
10:06:42|0.0159
10:06:43|0.0159
10:06:44|0.0159
10:06:44|0.01586388
10:06:45|0.01586388
10:06:46|0.01586388
10:06:47|0.01586388
10:06:49|0.01586388
10:06:49|0.01586388
10:06:50|0.01586388
10:06:51|0.01586388
10:06:52|0.01586388
10:06:53|0.01586388
10:06:55|0.01586388
10:06:56|0.01589991
10:06:57|0.01589991
10:06:58|0.01589991
10:06:59|0.01589991
10:07:00|0.01589991
10:07:01|0.01589991
10:07:02|0.01589991
10:07:03|0.01589991
10:07:04|0.01589991
10:07:06|0.01589991
10:07:06|0.01589991
10:07:07|0.01589991
10:07:08|0.01589991
10:07:09|0.01589991
10:07:11|0.01589991
10:07:11|0.01589991
10:07:12|0.01589991
10:07:13|0.01589991
10:07:15|0.01589991
10:07:15|0.01589991
10:07:16|0.01589991
10:07:17|0.01586867
10:07:18|0.01586867
10:07:19|0.01586867
10:07:20|0.01586867
10:07:22|0.01586867
10:07:22|0.01586867
10:07:23|0.01586867
10:07:24|0.01586867
10:07:25|0.01586867
10:07:26|0.01586867
10:07:27|0.01586867
10:07:29|0.01586867
10:07:29|0.01586867
10:07:31|0.01586867
10:07:32|0.01586867
10:07:33|0.01586867
10:07:34|0.01586867
10:07:34|0.01586867
10:07:35|0.01586867
10:07:36|0.01586867
10:07:37|0.01586867
10:07:38|0.01586867
10:07:40|0.01586867
10:07:40|0.01586867
10:07:41|0.01586867
10:07:42|0.01586894
10:07:43|0.01586894
10:07:45|0.01586894
10:07:45|0.01586894
10:07:47|0.01586894
10:07:47|0.01586894
10:07:49|0.01586894
10:07:50|0.01589006
10:07:50|0.01589006
10:07:51|0.01589006
10:07:53|0.01589006
10:07:53|0.01589006
10:07:54|0.01589006
10:07:55|0.01588951
10:07:57|0.01588951
10:07:58|0.01588951
10:08:00|0.01588951
10:08:01|0.01588951
10:08:02|0.01588951
10:08:03|0.01588889
10:08:04|0.01588889
10:08:05|0.01588889
10:08:06|0.01588889
10:08:07|0.01588889
10:08:07|0.01588889
10:08:09|0.01588889
10:08:10|0.01588889
10:08:11|0.01588889
10:08:11|0.01588889
10:08:13|0.01588889
10:08:14|0.01588889
10:08:15|0.01588889
10:08:16|0.01588889
10:08:17|0.01588889
10:08:18|0.01588889
10:08:19|0.01588889
10:08:21|0.01588889
10:08:21|0.01588889
10:08:22|0.01588889
10:08:23|0.01588889
10:08:24|0.01588889
10:08:25|0.01588889
10:08:26|0.01588889
10:08:27|0.01588889
10:08:28|0.01588889
10:08:29|0.01588889
10:08:30|0.01588889
10:08:31|0.01588889
10:08:32|0.01588889
10:08:33|0.01588889
10:08:34|0.01588889
10:08:35|0.01588889
10:08:36|0.01588889
10:08:37|0.01588889
10:08:38|0.01588889
10:08:39|0.01588889
10:08:40|0.01588889
10:08:42|0.01588889
10:08:42|0.01588889
10:08:44|0.01588889
10:08:45|0.01588889
10:08:46|0.01588889
10:08:46|0.01588889
10:08:47|0.01588889
10:08:48|0.01588889
10:08:50|0.01588889
10:08:51|0.01588889
10:08:51|0.01588889
10:08:53|0.01588889
10:08:54|0.01584234
10:08:55|0.01584234
10:08:56|0.01584234
10:08:57|0.01584234
10:08:59|0.01584234
10:08:59|0.01584234
10:09:00|0.01584234
10:09:01|0.01584234
10:09:02|0.01584234
10:09:03|0.01582492
10:09:04|0.01582492
10:09:05|0.01582492
10:09:06|0.01582492
10:09:07|0.01582492
10:09:09|0.01582492
10:09:09|0.01582492
10:09:10|0.01582555
10:09:11|0.01582555
10:09:12|0.01582555
10:09:14|0.01582555
10:09:15|0.01582555
10:09:16|0.01582555
10:09:16|0.01582555
10:09:18|0.01582555
10:09:18|0.01582555
10:09:19|0.01582555
10:09:20|0.01582555
10:09:22|0.01582555
10:09:22|0.01582555
10:09:23|0.01582555
10:09:25|0.01582555
10:09:26|0.01582555
10:09:26|0.01582555
10:09:28|0.01582555
10:09:29|0.01582555
10:09:30|0.01582555
10:09:31|0.01582555
10:09:32|0.01582555
10:09:33|0.01582555
10:09:34|0.01582555
10:09:35|0.01582555
10:09:35|0.01582555
10:09:37|0.01582555
10:09:38|0.01582555
10:09:39|0.01582555
10:09:39|0.01582555
10:09:41|0.01582555
10:09:42|0.01582555
10:09:42|0.01582555
10:09:44|0.01582555
10:09:45|0.01582555
10:09:46|0.01582555
10:09:47|0.01582555
10:09:47|0.01582555
10:09:49|0.01582555
10:09:50|0.01582573
10:09:51|0.01582573
10:09:52|0.01582573
10:09:53|0.01582573
10:09:54|0.01582573
10:09:55|0.01582573
10:09:56|0.01582573
10:09:57|0.01582573
10:09:58|0.01582573
10:09:59|0.01582573
10:10:00|0.01584157
10:10:01|0.01584157
10:10:02|0.01584157
10:10:03|0.01584157
10:10:04|0.01584157
10:10:05|0.01582584
10:10:06|0.01582584
10:10:07|0.01582584
10:10:08|0.01582584
10:10:09|0.01582584
10:10:10|0.01582584
10:10:11|0.01582584
10:10:13|0.01582584
10:10:13|0.01582584
10:10:14|0.01582584
10:10:15|0.01582584
10:10:16|0.01582584
10:10:17|0.01582584
10:10:18|0.01582584
10:10:19|0.01582584
10:10:20|0.01582584
10:10:21|0.01582584
10:10:22|0.01584149
10:10:23|0.01584149
10:10:25|0.01584149
10:10:25|0.01584149
10:10:26|0.01584149
10:10:28|0.01584149
10:10:29|0.01584149
10:10:29|0.01584149
10:10:31|0.01584149
10:10:31|0.01584149
10:10:33|0.01584149
10:10:34|0.01584149
10:10:35|0.01584149
10:10:36|0.01584149
10:10:37|0.01584149
10:10:38|0.01584149
10:10:39|0.01584149
10:10:40|0.01584149
10:10:41|0.01584149
10:10:42|0.01584149
10:10:43|0.01584149
10:10:45|0.01582686
10:10:46|0.01582686
10:10:46|0.01582686
10:10:48|0.01582686
10:10:49|0.01582686
10:10:50|0.01582686
10:10:51|0.01582686
10:10:52|0.01582686
10:10:53|0.0158272
10:10:54|0.0158272
10:10:55|0.0158272
10:10:56|0.0158272
10:10:57|0.0158272
10:10:58|0.0158272
10:10:59|0.0158272
10:11:00|0.0158272
10:11:01|0.0158272
10:11:02|0.0158272
10:11:04|0.0158272
10:11:05|0.0158272
10:11:06|0.0158272
10:11:07|0.0158272
10:11:08|0.0158272
10:11:09|0.0158272
10:11:09|0.0158272
10:11:10|0.0158272
10:11:12|0.0158272
10:11:13|0.0158272
10:11:14|0.0158272
10:11:15|0.0158272
10:11:16|0.0158272
10:11:17|0.0158272
10:11:18|0.0158272
10:11:19|0.0158272
10:11:20|0.0158272
10:11:21|0.0158272
10:11:22|0.0158272
10:11:23|0.0158272
10:11:24|0.0158272
10:11:25|0.0158272
10:11:26|0.0158272
10:11:27|0.0158272
10:11:28|0.0158272
10:11:29|0.0158272
10:11:31|0.0158272
10:11:31|0.0158272
10:11:33|0.0158272
10:11:34|0.0158272
10:11:35|0.0158272
10:11:36|0.0158272
10:11:37|0.01588849
10:11:37|0.01588849
10:11:39|0.01588849
10:11:40|0.01588849
10:11:41|0.01588849
10:11:42|0.01588849
10:11:43|0.01588849
10:11:44|0.01588849
10:11:45|0.01588849
10:11:46|0.01588849
10:11:47|0.01588849
10:11:48|0.01588849
10:11:49|0.01588849
10:11:50|0.01588849
10:11:51|0.01588849
10:11:52|0.01588849
10:11:53|0.01588849
10:11:54|0.01588849
10:11:55|0.01588849
10:11:56|0.01588849
10:11:57|0.01588849
10:11:58|0.01588849
10:11:59|0.01588849
10:12:00|0.01588849
10:12:02|0.01588849
10:12:03|0.01588849
10:12:04|0.01588849
10:12:05|0.01588849
10:12:05|0.01588849
10:12:07|0.01588849
10:12:08|0.01588849
10:12:09|0.01588849
10:12:10|0.01588849
10:12:11|0.01588849
10:12:12|0.01588849
10:12:13|0.01588849
10:12:14|0.01588849
10:12:15|0.01588849
10:12:16|0.01588849
10:12:18|0.01588849
10:12:18|0.01588849
10:12:19|0.01588849
10:12:20|0.01588849
10:12:21|0.01588849
10:12:23|0.01588849
10:12:24|0.01588849
10:12:24|0.01588849
10:12:25|0.01588849
10:12:26|0.01588849
10:12:28|0.01588849
10:12:29|0.01588849
10:12:30|0.01588849
10:12:31|0.01588849
10:12:32|0.01588849
10:12:34|0.01588849
10:12:35|0.01588849
10:12:35|0.01588849
10:12:37|0.01588849
10:12:38|0.01588849
10:12:39|0.01588849
10:12:40|0.01588849
10:12:41|0.01588849
10:12:42|0.01588849
10:12:43|0.01588849
10:12:44|0.01588849
10:12:45|0.01588849
10:12:46|0.01588849
10:12:47|0.01588849
10:12:48|0.01588849
10:12:50|0.01588849
10:12:51|0.01588849
10:12:51|0.01588849
10:12:52|0.01588849
10:12:54|0.01588849
10:12:55|0.01588849
10:12:55|0.01588849
10:12:57|0.01588849
10:12:57|0.01588849
10:12:58|0.01588849
10:13:00|0.01588849
10:13:01|0.01588849
10:13:03|0.01588849
10:13:03|0.01588849
10:13:04|0.01588849
10:13:05|0.01588849
10:13:06|0.01588849
10:13:07|0.01588849
10:13:08|0.01588849
10:13:09|0.01588849
10:13:10|0.01588849
10:13:11|0.01586333
10:13:12|0.01586333
10:13:13|0.01586333
10:13:14|0.01586333
10:13:15|0.01586333
10:13:16|0.01586333
10:13:17|0.01586333
10:13:18|0.01582574
10:13:19|0.01582574
10:13:21|0.01582574
10:13:21|0.01582574
10:13:22|0.01582574
10:13:24|0.01582574
10:13:25|0.01582574
10:13:26|0.01582574
10:13:26|0.01582574
10:13:28|0.01582574
10:13:28|0.01582574
10:13:30|0.01582574
10:13:31|0.01582574
10:13:31|0.01582574
10:13:33|0.01582574
10:13:34|0.01582574
10:13:35|0.01582574
10:13:36|0.01582574
10:13:38|0.01582574
10:13:38|0.01582574
10:13:39|0.01582574
10:13:40|0.01582574
10:13:41|0.01582574
10:13:42|0.01582574
10:13:43|0.01582574
10:13:44|0.01582574
10:13:45|0.01582574
10:13:46|0.01582574
10:13:47|0.01582574
10:13:48|0.01582574
10:13:49|0.01582574
10:13:50|0.01582574
10:13:51|0.01582574
10:13:52|0.01582574
10:13:53|0.01582574
10:13:55|0.01582574
10:13:55|0.01582574
10:13:56|0.01582574
10:13:58|0.01582574
10:13:59|0.01582574
10:14:00|0.01582574
10:14:01|0.01582574
10:14:02|0.01582574
10:14:03|0.01582574
10:14:04|0.01582574
10:14:05|0.01582574
10:14:06|0.01582574
10:14:07|0.01582574
10:14:08|0.01582574
10:14:09|0.01582574
10:14:10|0.01582574
10:14:11|0.01582574
10:14:12|0.01582574
10:14:13|0.01582574
10:14:14|0.01582574
10:14:15|0.01582574
10:14:16|0.01582574
10:14:17|0.01582574
10:14:18|0.01582574
10:14:19|0.01582574
10:14:20|0.01582574
10:14:21|0.01582574
10:14:22|0.01582574
10:14:23|0.01582574
10:14:24|0.01582574
10:14:25|0.01582574
10:14:26|0.01582574
10:14:27|0.01582574
10:14:28|0.01582574
10:14:29|0.01582574
10:14:30|0.01582574
10:14:31|0.01582574
10:14:32|0.01582574
10:14:33|0.01582574
10:14:34|0.01582574
10:14:35|0.01582574
10:14:37|0.01582574
10:14:38|0.01582574
10:14:39|0.01582574
10:14:40|0.01582574
10:14:41|0.01582574
10:14:42|0.01582574
10:14:43|0.01582574
10:14:44|0.01582574
10:14:45|0.01582574
10:14:46|0.01582574
10:14:47|0.01582574
10:14:48|0.01582574
10:14:49|0.01582574
10:14:50|0.01582574
10:14:51|0.01582574
10:14:52|0.01582574
10:14:53|0.01582574
10:14:54|0.01582574
10:14:55|0.01582574
10:14:56|0.01582574
10:14:57|0.01582574
10:14:58|0.01582574
10:14:59|0.01582574
10:15:01|0.01582574
10:15:02|0.01582574
10:15:03|0.01582574
10:15:04|0.01582574
10:15:04|0.01582574
10:15:06|0.01582574
10:15:07|0.01582574
10:15:08|0.01582574
10:15:09|0.01582574
10:15:10|0.01582574
10:15:11|0.01582574
10:15:12|0.01582574
10:15:13|0.01584147
10:15:14|0.01584147
10:15:15|0.01584147
10:15:16|0.01584147
10:15:17|0.01584147
10:15:18|0.01584147
10:15:19|0.01584147
10:15:19|0.01584147
10:15:21|0.01584147
10:15:22|0.01584147
10:15:22|0.01584147
10:15:23|0.01584147
10:15:25|0.01582574
10:15:25|0.01582574
10:15:27|0.01582574
10:15:28|0.01582574
10:15:29|0.01582574
10:15:30|0.01582574
10:15:31|0.01582574
10:15:31|0.01582574
10:15:32|0.01582574
10:15:34|0.01581999
10:15:36|0.01581999
10:15:37|0.01581999
10:15:37|0.01581999
10:15:39|0.01581999
10:15:39|0.01581999
10:15:40|0.01581999
10:15:42|0.01581999
10:15:43|0.01581999
10:15:44|0.01581999
10:15:45|0.01581999
10:15:46|0.01581999
10:15:47|0.01581999
10:15:48|0.01581999
10:15:49|0.01581999
10:15:50|0.01581999
10:15:51|0.01581999
10:15:52|0.01581999
10:15:53|0.01581999
10:15:53|0.01581999
10:15:55|0.01581999
10:15:56|0.01579311
10:15:57|0.01579311
10:15:57|0.01579311
10:15:58|0.01579311
10:15:59|0.01579311
10:16:01|0.01579311
10:16:02|0.01579311
10:16:03|0.01579311
10:16:04|0.01579311
10:16:05|0.01579311
10:16:06|0.01579311
10:16:07|0.01579311
10:16:08|0.01579311
10:16:09|0.01579311
10:16:10|0.01579311
10:16:11|0.01579311
10:16:12|0.01579311
10:16:13|0.01579311
10:16:14|0.01579311
10:16:15|0.01579311
10:16:16|0.01579311
10:16:17|0.01579311
10:16:18|0.01579311
10:16:19|0.01579311
10:16:20|0.01579311
10:16:21|0.01581607
10:16:22|0.01581457
10:16:23|0.01581457
10:16:24|0.01579655
10:16:25|0.01579655
10:16:26|0.01579655
10:16:27|0.01579655
10:16:29|0.01579655
10:16:29|0.01579655
10:16:30|0.01579655
10:16:31|0.01579655
10:16:32|0.01579655
10:16:33|0.01579655
10:16:35|0.01579655
10:16:36|0.01579655
10:16:37|0.01579655
10:16:38|0.01579655
10:16:39|0.01579655
10:16:40|0.01579655
10:16:42|0.01579312
10:16:43|0.01579312
10:16:44|0.01579312
10:16:45|0.01579312
10:16:46|0.01579312
10:16:47|0.01579312
10:16:48|0.01579312
10:16:49|0.01579312
10:16:50|0.01579312
10:16:52|0.01579312
10:16:52|0.01579312
10:16:53|0.01579312
10:16:54|0.01579312
10:16:55|0.01579312
10:16:56|0.01579312
10:16:58|0.01579312
10:16:59|0.01579655
10:17:00|0.01579655
10:17:01|0.01579655
10:17:02|0.01579655
10:17:03|0.01579655
10:17:04|0.01579655
10:17:05|0.01579655
10:17:06|0.01579655
10:17:07|0.01579655
10:17:08|0.01579655
10:17:08|0.01579655
10:17:10|0.01579655
10:17:11|0.01579655
10:17:12|0.01579655
10:17:13|0.01579655
10:17:14|0.01579663
10:17:15|0.01579663
10:17:16|0.01579663
10:17:17|0.01579663
10:17:18|0.01579663
10:17:19|0.01581188
10:17:20|0.01581188
10:17:21|0.01581188
10:17:22|0.01579355
10:17:23|0.01579355
10:17:23|0.01579355
10:17:25|0.01579355
10:17:26|0.01579355
10:17:27|0.01579355
10:17:28|0.01579355
10:17:29|0.01579355
10:17:30|0.01579355
10:17:31|0.01579355
10:17:32|0.01579355
10:17:33|0.01579355
10:17:34|0.01581023
10:17:35|0.01581023
10:17:37|0.01581023
10:17:38|0.01581023
10:17:39|0.01581023
10:17:41|0.01581023
10:17:41|0.01581023
10:17:43|0.01581023
10:17:43|0.01581023
10:17:45|0.01581023
10:17:46|0.01581003
10:17:47|0.01583129
10:17:47|0.01583129
10:17:48|0.01583129
10:17:49|0.01583129
10:17:51|0.01583129
10:17:52|0.01583129
10:17:53|0.01583129
10:17:54|0.01583129
10:17:55|0.01583129
10:17:56|0.01583129
10:17:57|0.01583129
10:17:58|0.01583129
10:17:59|0.01583129
10:18:00|0.01583129
10:18:01|0.01583129
10:18:02|0.01583129
10:18:03|0.01583129
10:18:04|0.01583129
10:18:05|0.01583129
10:18:06|0.01585549
10:18:07|0.01585549
10:18:08|0.01585549
10:18:09|0.01585549
10:18:10|0.01585549
10:18:11|0.01585549
10:18:12|0.01585549
10:18:14|0.01585549
10:18:14|0.01585549
10:18:15|0.01585549
10:18:16|0.01581578
10:18:17|0.01581578
10:18:18|0.01581628
10:18:19|0.01581628
10:18:20|0.01581628
10:18:21|0.01581628
10:18:22|0.01581
10:18:24|0.01581
10:18:24|0.01581
10:18:26|0.01581152
10:18:27|0.01585452
10:18:28|0.01585452
10:18:29|0.01585452
10:18:29|0.01585452
10:18:31|0.01585452
10:18:32|0.01585452
10:18:33|0.01585452
10:18:33|0.01585452
10:18:34|0.01585452
10:18:36|0.01585452
10:18:37|0.01585452
10:18:38|0.01585452
10:18:39|0.01585452
10:18:41|0.01585452
10:18:41|0.01585452
10:18:43|0.01585452
10:18:44|0.01585452
10:18:45|0.01585452
10:18:46|0.01585452
10:18:46|0.01585452
10:18:48|0.01585452
10:18:49|0.01585452
10:18:50|0.01585452
10:18:51|0.01585452
10:18:52|0.01585452
10:18:53|0.01585452
10:18:54|0.01585452
10:18:55|0.01585452
10:18:56|0.01585452
10:18:57|0.01585452
10:18:58|0.01585452
10:18:59|0.01585452
10:19:00|0.01585452
10:19:01|0.01585452
10:19:03|0.01585452
10:19:03|0.01582
10:19:04|0.01582
10:19:05|0.01582
10:19:06|0.01582
10:19:07|0.01582
10:19:10|0.01582
10:19:10|0.01582
10:19:11|0.01582
10:19:12|0.01582
10:19:13|0.01582
10:19:14|0.01582
10:19:15|0.01582
10:19:16|0.01582
10:19:17|0.01582
10:19:18|0.01582051
10:19:19|0.01582051
10:19:20|0.01582051
10:19:21|0.01582
10:19:22|0.01582
10:19:23|0.01582
10:19:25|0.01582
10:19:25|0.01582
10:19:26|0.01582
10:19:27|0.01582
10:19:29|0.01582
10:19:29|0.01582
10:19:31|0.01582
10:19:31|0.01582
10:19:33|0.01582
10:19:33|0.01582
10:19:35|0.01582
10:19:35|0.01582
10:19:36|0.01582
10:19:38|0.01582
10:19:39|0.01582
10:19:40|0.01582
10:19:41|0.01582
10:19:42|0.01582
10:19:43|0.01582
10:19:44|0.01582
10:19:45|0.01582
10:19:47|0.01582
10:19:47|0.01582
10:19:48|0.01582
10:19:50|0.01582
10:19:51|0.01582
10:19:51|0.01585452
10:19:52|0.01583032
10:19:53|0.01583032
10:19:55|0.01583032
10:19:56|0.01583032
10:19:56|0.01583032
10:19:57|0.01583032
10:19:58|0.01583032
10:19:59|0.01586147
10:20:01|0.01588488
10:20:01|0.01588488
10:20:02|0.01588488
10:20:04|0.01588488
10:20:05|0.01588488
10:20:07|0.01588488
10:20:07|0.01588488
10:20:09|0.01587031
10:20:10|0.01587031
10:20:11|0.01587031
10:20:12|0.01587031
10:20:12|0.01589555
10:20:14|0.01589555
10:20:16|0.01589555
10:20:16|0.01589555
10:20:17|0.01589568
10:20:18|0.01589568
10:20:19|0.01589568
10:20:20|0.01589568
10:20:21|0.01589568
10:20:22|0.01589568
10:20:23|0.01589568
10:20:24|0.01589568
10:20:25|0.01589568
10:20:26|0.01589568
10:20:27|0.01589568
10:20:29|0.01589568
10:20:30|0.0159
10:20:31|0.0159
10:20:32|0.01590011
10:20:32|0.01590011
10:20:33|0.01590011
10:20:35|0.01590011
10:20:36|0.01590011
10:20:37|0.01590011
10:20:37|0.01590011
10:20:39|0.01590011
10:20:40|0.01590011
10:20:41|0.01590011
10:20:42|0.01590011
10:20:43|0.01590011
10:20:44|0.01590011
10:20:45|0.01590011
10:20:46|0.01590011
10:20:47|0.01591001
10:20:48|0.01591001
10:20:49|0.01591001
10:20:51|0.01591001
10:20:52|0.01592
10:20:53|0.01592646
10:20:55|0.01592646
10:20:56|0.01592646
10:20:57|0.01592646
10:20:57|0.01592646
10:20:59|0.01592646
10:21:00|0.01592646
10:21:01|0.01594692
10:21:02|0.01594692
10:21:02|0.01594692
10:21:04|0.01594692
10:21:05|0.01594692
10:21:06|0.01594
10:21:07|0.01594715
10:21:08|0.01594715
10:21:09|0.01594715
10:21:10|0.01594715
10:21:11|0.01594
10:21:12|0.01594
10:21:13|0.01594
10:21:14|0.01594
10:21:16|0.01595
10:21:17|0.01595
10:21:18|0.01595
10:21:19|0.01595
10:21:19|0.01595
10:21:20|0.01596398
10:21:21|0.01596001
10:21:23|0.01596001
10:21:24|0.01596001
10:21:25|0.01596001
10:21:26|0.01596001
10:21:26|0.01596001
10:21:28|0.01596001
10:21:28|0.01596001
10:21:30|0.01596001
10:21:30|0.01596001
10:21:32|0.01596001
10:21:33|0.01596001
10:21:34|0.01596001
10:21:35|0.01596001
10:21:36|0.01596001
10:21:37|0.01596001
10:21:38|0.01596001
10:21:39|0.01596001
10:21:40|0.01596
10:21:40|0.01596
10:21:41|0.01596
10:21:42|0.01596
10:21:44|0.01596
10:21:44|0.01599368
10:21:46|0.01599368
10:21:46|0.01599368
10:21:48|0.01599368
10:21:49|0.01598003
10:21:50|0.01598003
10:21:51|0.01598003
10:21:53|0.01598003
10:21:53|0.01598003
10:21:55|0.01598003
10:21:55|0.01598003
10:21:57|0.01598003
10:21:58|0.01598003
10:21:59|0.01599
10:22:00|0.01599
10:22:01|0.01599
10:22:01|0.01599
10:22:03|0.01599
10:22:03|0.01599
10:22:05|0.01599
10:22:05|0.01599
10:22:06|0.01599
10:22:08|0.01599
10:22:08|0.01599
10:22:10|0.01599
10:22:11|0.01599
10:22:12|0.01599
10:22:12|0.01599
10:22:14|0.01601098
10:22:14|0.016
10:22:16|0.016
10:22:16|0.016
10:22:17|0.016
10:22:19|0.016
10:22:19|0.016
10:22:20|0.016
10:22:22|0.016
10:22:23|0.016
10:22:23|0.016
10:22:25|0.016
10:22:26|0.016
10:22:27|0.016
10:22:27|0.016
10:22:29|0.016
10:22:30|0.016
10:22:31|0.016
10:22:32|0.016
10:22:33|0.016
10:22:34|0.016
10:22:35|0.016
10:22:36|0.016
10:22:36|0.016
10:22:37|0.016
10:22:39|0.016
10:22:40|0.016
10:22:40|0.016
10:22:42|0.016
10:22:43|0.016
10:22:44|0.016
10:22:44|0.016
10:22:45|0.016
10:22:47|0.016
10:22:48|0.016
10:22:48|0.016
10:22:50|0.016
10:22:51|0.016
10:22:53|0.016
10:22:54|0.016
10:22:55|0.016
10:22:55|0.016
10:22:57|0.016
10:22:57|0.016
10:22:59|0.016
10:23:00|0.016
10:23:00|0.016
10:23:02|0.016
10:23:03|0.016
10:23:04|0.016
10:23:05|0.016
10:23:06|0.016
10:23:07|0.01602001
10:23:08|0.01602001
10:23:09|0.01600001
10:23:10|0.01600001
10:23:11|0.01600014
10:23:12|0.01600014
10:23:13|0.01600014
10:23:14|0.01600014
10:23:15|0.01600038
10:23:16|0.01600038
10:23:17|0.01600038
10:23:18|0.01600038
10:23:19|0.01600038
10:23:20|0.01600038
10:23:21|0.01600038
10:23:22|0.016
10:23:23|0.016
10:23:24|0.016
10:23:25|0.016
10:23:26|0.01600038
10:23:27|0.01600038
10:23:28|0.01600038
10:23:29|0.01600038
10:23:30|0.01600038
10:23:31|0.01600038
10:23:32|0.01600038
10:23:33|0.01600038
10:23:34|0.01600038
10:23:36|0.01600038
10:23:36|0.01600038
10:23:38|0.01600038
10:23:38|0.01600038
10:23:39|0.01600038
10:23:41|0.01600038
10:23:41|0.01600038
10:23:42|0.01600038
10:23:43|0.01600038
10:23:45|0.016
10:23:45|0.016
10:23:47|0.016
10:23:47|0.016
10:23:48|0.016
10:23:49|0.016
10:23:50|0.016
10:23:52|0.016
10:23:52|0.016
10:23:54|0.016
10:23:55|0.016
10:23:55|0.016
10:23:57|0.016
10:23:58|0.016
10:23:59|0.016
10:24:00|0.016
10:24:01|0.016
10:24:02|0.016
10:24:03|0.016
10:24:04|0.016
10:24:05|0.016
10:24:06|0.016
10:24:07|0.016
10:24:09|0.016
10:24:10|0.016
10:24:10|0.016
10:24:11|0.016
10:24:12|0.016
10:24:13|0.016
10:24:14|0.016
10:24:15|0.016
10:24:16|0.016
10:24:17|0.016
10:24:18|0.016
10:24:19|0.016
10:24:20|0.016
10:24:21|0.016
10:24:22|0.016
10:24:23|0.016
10:24:24|0.016
10:24:25|0.016
10:24:26|0.016
10:24:27|0.016
10:24:28|0.016
10:24:29|0.016
10:24:31|0.016
10:24:31|0.016
10:24:32|0.016
10:24:33|0.016
10:24:34|0.016
10:24:35|0.016
10:24:36|0.016
10:24:37|0.016
10:24:38|0.016
10:24:39|0.01596102
10:24:40|0.01597585
10:24:41|0.01597585
10:24:42|0.01597559
10:24:43|0.01597559
10:24:44|0.01597559
10:24:45|0.01597559
10:24:47|0.01597559
10:24:47|0.01597559
10:24:48|0.01597559
10:24:49|0.01597559
10:24:50|0.01597559
10:24:51|0.01597559
10:24:53|0.01594002
10:24:54|0.01594
10:24:55|0.01594
10:24:56|0.01594
10:24:57|0.01597585
10:24:58|0.01597474
10:24:59|0.01597474
10:25:00|0.01597474
10:25:01|0.01597474
10:25:02|0.01594
10:25:04|0.01594
10:25:04|0.01594
10:25:05|0.01596
10:25:06|0.01596
10:25:07|0.01596
10:25:09|0.01596
10:25:09|0.01596
10:25:10|0.01596
10:25:11|0.01596
10:25:12|0.01596
10:25:14|0.01596
10:25:14|0.01597474
10:25:16|0.01598001
10:25:16|0.01598
10:25:18|0.01598
10:25:18|0.016
10:25:19|0.016
10:25:20|0.01598
10:25:22|0.01600664
10:25:22|0.01600664
10:25:24|0.01602
10:25:24|0.01602
10:25:26|0.01598007
10:25:26|0.01598
10:25:27|0.01598
10:25:29|0.01598
10:25:29|0.01598
10:25:30|0.01598
10:25:31|0.01598
10:25:32|0.01598
10:25:34|0.01598
10:25:34|0.01598
10:25:35|0.01598
10:25:37|0.01598
10:25:37|0.01598
10:25:39|0.01598
10:25:39|0.01598
10:25:41|0.01598
10:25:41|0.01598
10:25:43|0.01598
10:25:43|0.01587998
10:25:44|0.01581002
10:25:45|0.01585781
10:25:46|0.01587797
10:25:47|0.01585627
10:25:48|0.01584257
10:25:49|0.01587996
10:25:50|0.01583071
10:25:51|0.01583339
10:25:52|0.01585198
10:25:54|0.01582844
10:25:56|0.01583652
10:25:56|0.01583652
10:25:57|0.01583651
10:25:58|0.01583651
10:25:59|0.01583651
10:26:00|0.01583651
10:26:01|0.01583652
10:26:03|0.01585905
10:26:03|0.01585905
10:26:05|0.01585905
10:26:06|0.01585905
10:26:07|0.01585905
10:26:08|0.01587168
10:26:09|0.01589504
10:26:10|0.01589504
10:26:11|0.01589504
10:26:12|0.01589504
10:26:13|0.01589504
10:26:13|0.01589504
10:26:14|0.01589504
10:26:15|0.01587417
10:26:16|0.01587758
10:26:17|0.01587758
10:26:19|0.01587758
10:26:20|0.01587758
10:26:21|0.01587758
10:26:21|0.01587758
10:26:22|0.01587758
10:26:23|0.01587758
10:26:24|0.01587758
10:26:26|0.01587758
10:26:27|0.01587758
10:26:27|0.01587758
10:26:28|0.01587758
10:26:30|0.01587758
10:26:31|0.01587758
10:26:31|0.01587758
10:26:32|0.01587758
10:26:33|0.01587758
10:26:34|0.01587758
10:26:36|0.01587758
10:26:37|0.01587758
10:26:38|0.01587758
10:26:39|0.01587758
10:26:40|0.01587758
10:26:42|0.01587758
10:26:42|0.01587758
10:26:44|0.01587758
10:26:44|0.01587758
10:26:45|0.01587758
10:26:47|0.01587758
10:26:48|0.01587758
10:26:49|0.01587758
10:26:50|0.01587899
10:26:50|0.01587899
10:26:51|0.01587899
10:26:52|0.01587899
10:26:54|0.01587899
10:26:55|0.01587899
10:26:57|0.01587899
10:26:57|0.01587899
10:26:59|0.01589568
10:27:00|0.01589568
10:27:01|0.01589568
10:27:02|0.01589568
10:27:03|0.01589568
10:27:04|0.01589568
10:27:05|0.01589568
10:27:06|0.01589568
10:27:07|0.01589568
10:27:08|0.01589568
10:27:09|0.01589568
10:27:10|0.01589568
10:27:11|0.01589568
10:27:12|0.01589568
10:27:13|0.01589568
10:27:14|0.01589568
10:27:15|0.01589568
10:27:17|0.01589568
10:27:17|0.01589568
10:27:18|0.01587857
10:27:19|0.01586577
10:27:20|0.01586577
10:27:21|0.01586577
10:27:22|0.01586577
10:27:23|0.01586577
10:27:24|0.01586577
10:27:25|0.01586577
10:27:26|0.01586577
10:27:27|0.01586577
10:27:28|0.01586577
10:27:29|0.01586577
10:27:30|0.01586577
10:27:32|0.01586577
10:27:32|0.01586577
10:27:33|0.01586577
10:27:34|0.01586577
10:27:35|0.01586577
10:27:36|0.01586577
10:27:37|0.01586577
10:27:38|0.01586577
10:27:39|0.01586577
10:27:40|0.01586577
10:27:41|0.01586577
10:27:42|0.01586577
10:27:43|0.01586577
10:27:44|0.01586577
10:27:45|0.01586577
10:27:46|0.01586577
10:27:47|0.01586577
10:27:48|0.01586577
10:27:49|0.01586401
10:27:50|0.01586401
10:27:51|0.01586576
10:27:52|0.01586576
10:27:53|0.01586576
10:27:54|0.01586576
10:27:55|0.01586576
10:27:56|0.01586576
10:27:58|0.01586576
10:27:58|0.01586576
10:27:59|0.01586576
10:28:00|0.01586576
10:28:01|0.01586576
10:28:03|0.01586576
10:28:03|0.01586576
10:28:05|0.01586576
10:28:05|0.01586576
10:28:07|0.01586576
10:28:07|0.01586576
10:28:08|0.01586576
10:28:10|0.01586576
10:28:11|0.01586576
10:28:12|0.01586576
10:28:13|0.01586576
10:28:14|0.01586576
10:28:14|0.01586576
10:28:15|0.01586576
10:28:16|0.01586576
10:28:17|0.01586576
10:28:19|0.01586576
10:28:19|0.01586576
10:28:21|0.01586576
10:28:21|0.01586576
10:28:22|0.01586576
10:28:23|0.01586576
10:28:24|0.01586576
10:28:26|0.01586576
10:28:27|0.01586576
10:28:28|0.01586576
10:28:28|0.01586618
10:28:30|0.01586618
10:28:31|0.01586618
10:28:31|0.01585413
10:28:32|0.01585413
10:28:34|0.01584599
10:28:34|0.01583943
10:28:37|0.01583943
10:28:37|0.01588314
10:28:38|0.01588314
10:28:39|0.01588314
10:28:41|0.01588314
10:28:41|0.01588314
10:28:43|0.01588314
10:28:44|0.01588118
10:28:44|0.01588118
10:28:46|0.01588118
10:28:47|0.01588118
10:28:48|0.01588118
10:28:49|0.01588118
10:28:50|0.01588118
10:28:51|0.01588118
10:28:52|0.01588089
10:28:52|0.01588089
10:28:53|0.01588089
10:28:55|0.01588089
10:28:55|0.01588084
10:28:57|0.01588084
10:28:58|0.01588084
10:29:00|0.01588084
10:29:01|0.01588084
10:29:02|0.01588084
10:29:03|0.01588084
10:29:04|0.01588084
10:29:05|0.01588075
10:29:06|0.01588075
10:29:07|0.01588075
10:29:08|0.01588075
10:29:09|0.01588075
10:29:10|0.01588075
10:29:11|0.01588824
10:29:12|0.01588824
10:29:13|0.01588824
10:29:14|0.01588075
10:29:15|0.01588075
10:29:16|0.01588075
10:29:17|0.01588075
10:29:19|0.01588822
10:29:19|0.01588822
10:29:20|0.01588822
10:29:21|0.01588822
10:29:22|0.01588822
10:29:24|0.01588822
10:29:24|0.01588822
10:29:25|0.0158882
10:29:26|0.0158882
10:29:27|0.0158882
10:29:28|0.0158882
10:29:29|0.0158882
10:29:30|0.0158882
10:29:31|0.0158882
10:29:32|0.0158882
10:29:33|0.01585531
10:29:35|0.01585531
10:29:36|0.01585531
10:29:36|0.01585531
10:29:37|0.01585531
10:29:38|0.01585531
10:29:40|0.01585531
10:29:40|0.01585531
10:29:42|0.01585531
10:29:42|0.01585531
10:29:43|0.01585531
10:29:45|0.01585531
10:29:46|0.01585531
10:29:47|0.01585531
10:29:48|0.01585531
10:29:49|0.01585531
10:29:50|0.01585531
10:29:51|0.01585531
10:29:52|0.01585531
10:29:53|0.01585531
10:29:53|0.01585531
10:29:55|0.01585531
10:29:56|0.01585531
10:29:57|0.01585531
10:29:57|0.01585531
10:29:59|0.01585531
10:29:59|0.01585531
10:30:01|0.01585531
10:30:02|0.01585531
10:30:03|0.01585531
10:30:04|0.01585531
10:30:05|0.01585531
10:30:06|0.01585531
10:30:06|0.0158565
10:30:08|0.0158565
10:30:09|0.0158565
10:30:10|0.0158565
10:30:10|0.0158565
10:30:11|0.0158565
10:30:13|0.0158565
10:30:14|0.0158565
10:30:14|0.0158565
10:30:16|0.01585
10:30:17|0.01583651
10:30:18|0.01583651
10:30:19|0.01583651
10:30:20|0.01583653
10:30:21|0.01583653
10:30:22|0.01583653
10:30:23|0.01583653
10:30:23|0.01583653
10:30:25|0.01583653
10:30:25|0.01583653
10:30:27|0.01583653
10:30:28|0.01583653
10:30:29|0.01583653
10:30:29|0.01583653
10:30:31|0.01583653
10:30:32|0.01583653
10:30:33|0.01583653
10:30:34|0.01583653
10:30:34|0.01583653
10:30:36|0.01583653
10:30:37|0.01583653
10:30:38|0.01583653
10:30:39|0.01583653
10:30:39|0.01583653
10:30:41|0.01583653
10:30:42|0.01583653
10:30:43|0.01583653
10:30:44|0.01583653
10:30:45|0.01583653
10:30:46|0.01583653
10:30:47|0.01583653
10:30:48|0.01583653
10:30:49|0.01583653
10:30:50|0.01583653
10:30:51|0.01583653
10:30:52|0.01583653
10:30:54|0.01583653
10:30:54|0.01583653
10:30:55|0.01583653
10:30:56|0.01583653
10:30:57|0.01583653
10:30:59|0.01583653
10:30:59|0.01583653
10:31:01|0.01583839
10:31:03|0.01583839
10:31:03|0.01583839
10:31:05|0.01583839
10:31:05|0.01583839
10:31:07|0.01583839
10:31:08|0.01583839
10:31:08|0.01583839
10:31:10|0.01583839
10:31:10|0.01583839
10:31:12|0.01583839
10:31:12|0.01583658
10:31:13|0.01583658
10:31:14|0.01583658
10:31:16|0.01583658
10:31:16|0.01583658
10:31:18|0.01583658
10:31:19|0.01583658
10:31:20|0.01583658
10:31:20|0.01583658
10:31:21|0.01583658
10:31:22|0.01583658
10:31:23|0.01583658
10:31:25|0.01583658
10:31:26|0.01583658
10:31:26|0.01583658
10:31:28|0.01583658
10:31:29|0.01583658
10:31:30|0.01583658
10:31:31|0.01583658
10:31:32|0.01583658
10:31:33|0.01583658
10:31:34|0.01583658
10:31:34|0.01583658
10:31:35|0.01583658
10:31:36|0.01583658
10:31:38|0.01583658
10:31:39|0.01583658
10:31:40|0.01583658
10:31:41|0.01583658
10:31:42|0.01583658
10:31:43|0.01583658
10:31:44|0.01583658
10:31:45|0.01583658
10:31:45|0.01583658
10:31:47|0.01583658
10:31:48|0.01583658
10:31:49|0.01583658
10:31:50|0.01583658
10:31:50|0.01583658
10:31:52|0.01583658
10:31:53|0.01583658
10:31:54|0.01583658
10:31:54|0.01583658
10:31:55|0.01583658
10:31:57|0.01583658
10:31:58|0.01583658
10:31:59|0.01583658
10:32:00|0.01583658
10:32:02|0.01583658
10:32:03|0.01583658
10:32:04|0.01583658
10:32:05|0.01583658
10:32:06|0.01583658
10:32:07|0.01583658
10:32:08|0.01583658
10:32:09|0.01583658
10:32:10|0.01583658
10:32:11|0.01583658
10:32:12|0.01583658
10:32:13|0.01583658
10:32:14|0.01583658
10:32:15|0.01583658
10:32:16|0.01583658
10:32:18|0.01583658
10:32:18|0.01583658
10:32:19|0.01583658
10:32:21|0.01583658
10:32:21|0.01583658
10:32:23|0.01583658
10:32:23|0.01583658
10:32:24|0.01583658
10:32:26|0.01583658
10:32:26|0.01583658
10:32:27|0.01583658
10:32:28|0.01583658
10:32:29|0.01583658
10:32:31|0.01583658
10:32:31|0.01583658
10:32:32|0.01583658
10:32:33|0.01583658
10:32:34|0.01583658
10:32:36|0.01583658
10:32:36|0.01583658
10:32:38|0.01583658
10:32:38|0.01583651
10:32:39|0.01583651
10:32:40|0.01583651
10:32:41|0.01583651
10:32:43|0.01583651
10:32:43|0.01583651
10:32:44|0.01583651
10:32:46|0.01583651
10:32:46|0.01583336
10:32:47|0.01583658
10:32:49|0.01583658
10:32:50|0.01583658
10:32:50|0.01583658
10:32:52|0.01583658
10:32:53|0.01583658
10:32:54|0.01583658
10:32:55|0.01583658
10:32:56|0.01583658
10:32:57|0.01583658
10:32:58|0.01583658
10:32:59|0.01583658
10:33:00|0.01583658
10:33:01|0.0158672
10:33:03|0.0158672
10:33:04|0.0158672
10:33:05|0.0158672
10:33:06|0.0158672
10:33:07|0.0158672
10:33:08|0.0158672
10:33:09|0.0158672
10:33:10|0.0158672
10:33:11|0.0158672
10:33:12|0.0158672
10:33:13|0.0158672
10:33:14|0.0158672
10:33:15|0.0158672
10:33:16|0.0158672
10:33:17|0.0158672
10:33:18|0.0158672
10:33:19|0.0158672
10:33:20|0.0158672
10:33:21|0.0158672
10:33:22|0.0158672
10:33:23|0.0158672
10:33:24|0.01583658
10:33:25|0.01583658
10:33:26|0.01583658
10:33:27|0.01583658
10:33:28|0.01583658
10:33:29|0.0158366
10:33:30|0.0158366
10:33:31|0.0158366
10:33:32|0.0158366
10:33:33|0.0158366
10:33:34|0.0158366
10:33:35|0.0158175
10:33:36|0.0158175
10:33:37|0.0158175
10:33:39|0.0158175
10:33:39|0.0158175
10:33:40|0.0158175
10:33:41|0.0158175
10:33:43|0.0158175
10:33:43|0.0158175
10:33:44|0.0158175
10:33:45|0.0158175
10:33:46|0.0158175
10:33:47|0.0158175
10:33:49|0.0158175
10:33:49|0.0158175
10:33:51|0.0158175
10:33:51|0.0158175
10:33:52|0.0158175
10:33:54|0.0158175
10:33:54|0.0158175
10:33:55|0.0158175
10:33:57|0.0158175
10:33:57|0.0158175
10:33:59|0.0158175
10:33:59|0.0158175
10:34:01|0.0158175
10:34:02|0.0158175
10:34:03|0.0158175
10:34:04|0.0158175
10:34:05|0.0158175
10:34:06|0.0158175
10:34:07|0.0158175
10:34:08|0.0158175
10:34:09|0.0158175
10:34:10|0.0158175
10:34:11|0.0158175
10:34:12|0.0158175
10:34:13|0.0158175
10:34:14|0.0158175
10:34:15|0.0158175
10:34:16|0.01583471
10:34:17|0.01583471
10:34:18|0.01583471
10:34:19|0.01583471
10:34:20|0.01583471
10:34:21|0.01583471
10:34:22|0.01583471
10:34:23|0.01583471
10:34:24|0.01583471
10:34:26|0.01583471
10:34:26|0.01583471
10:34:27|0.01583471
10:34:29|0.01583471
10:34:29|0.01583471
10:34:30|0.01583471
10:34:31|0.01583471
10:34:32|0.01583471
10:34:34|0.01583471
10:34:34|0.01583471
10:34:36|0.01583471
10:34:36|0.01583471
10:34:37|0.01583255
10:34:39|0.01583255
10:34:40|0.01581072
10:34:40|0.01581072
10:34:41|0.01581072
10:34:43|0.01581072
10:34:44|0.01581072
10:34:44|0.01581072
10:34:45|0.01581072
10:34:46|0.01581072
10:34:47|0.01581072
10:34:49|0.01581072
10:34:49|0.01581072
10:34:50|0.01581072
10:34:52|0.01581072
10:34:53|0.01580804
10:34:54|0.01580804
10:34:55|0.01580804
10:34:56|0.01580804
10:34:57|0.01580804
10:34:57|0.01580804
10:34:58|0.01580804
10:35:00|0.01580804
10:35:00|0.01580804
10:35:02|0.01580804
10:35:03|0.01580804
10:35:04|0.01580804
10:35:06|0.01580804
10:35:06|0.01580804
10:35:07|0.01580804
10:35:08|0.01580804
10:35:09|0.01580804
10:35:10|0.01580804
10:35:11|0.01581998
10:35:12|0.01581998
10:35:13|0.01581998
10:35:14|0.01581998
10:35:15|0.01581998
10:35:16|0.01581998
10:35:17|0.01581998
10:35:18|0.01581998
10:35:19|0.01581998
10:35:20|0.01581998
10:35:22|0.01581998
10:35:23|0.01581998
10:35:23|0.01581998
10:35:24|0.01581998
10:35:25|0.01581998
10:35:26|0.01581998
10:35:27|0.01581998
10:35:28|0.01581998
10:35:29|0.01581998
10:35:31|0.01581998
10:35:32|0.01581998
10:35:33|0.01581998
10:35:34|0.01581998
10:35:34|0.01581998
10:35:35|0.01581998
10:35:36|0.01581998
10:35:38|0.01581906
10:35:39|0.01581999
10:35:39|0.01581999
10:35:41|0.01581999
10:35:41|0.01581999
10:35:42|0.01581999
10:35:44|0.01581999
10:35:44|0.01581999
10:35:45|0.0158
10:35:46|0.0158
10:35:47|0.01581996
10:35:48|0.01582
10:35:49|0.01582
10:35:51|0.01582
10:35:51|0.01582
10:35:52|0.01582
10:35:54|0.01582
10:35:55|0.01582
10:35:56|0.01582
10:35:57|0.01582
10:35:58|0.01582
10:35:59|0.01582
10:36:00|0.01582
10:36:01|0.01582
10:36:02|0.01582
10:36:03|0.01582
10:36:04|0.01582
10:36:06|0.01582
10:36:07|0.01582
10:36:07|0.01582
10:36:08|0.01582
10:36:09|0.01582
10:36:10|0.01582
10:36:11|0.01582
10:36:12|0.01582
10:36:13|0.01582
10:36:14|0.01582
10:36:15|0.01582
10:36:16|0.01582
10:36:17|0.01582
10:36:18|0.01582
10:36:19|0.01582
10:36:20|0.01582
10:36:21|0.01582
10:36:23|0.01582
10:36:23|0.01582
10:36:24|0.01582
10:36:25|0.01582
10:36:26|0.01582
10:36:28|0.01582
10:36:28|0.01582
10:36:30|0.01582
10:36:31|0.01582
10:36:31|0.01582
10:36:32|0.01582
10:36:34|0.01582
10:36:34|0.01582
10:36:35|0.01582
10:36:37|0.01582
10:36:37|0.01582
10:36:38|0.01582
10:36:39|0.01584
10:36:40|0.01584
10:36:42|0.01584
10:36:42|0.01584
10:36:43|0.01584
10:36:44|0.01584
10:36:45|0.01584
10:36:46|0.01585992
10:36:47|0.01585992
10:36:48|0.01585992
10:36:49|0.01585992
10:36:51|0.01585992
10:36:51|0.01585984
10:36:52|0.01585984
10:36:53|0.01585984
10:36:54|0.01585984
10:36:56|0.01585984
10:36:57|0.01585984
10:36:58|0.01585984
10:36:59|0.01585984
10:37:00|0.01585984
10:37:00|0.01585984
10:37:02|0.01585984
10:37:03|0.01585984
10:37:04|0.01585984
10:37:05|0.01585984
10:37:06|0.01582078
10:37:07|0.0158499
10:37:09|0.0158499
10:37:09|0.0158499
10:37:10|0.0158499
10:37:12|0.0158499
10:37:13|0.0158499
10:37:13|0.0158499
10:37:14|0.0158499
10:37:15|0.0158499
10:37:17|0.0158499
10:37:17|0.0158499
10:37:19|0.0158499
10:37:19|0.0158499
10:37:21|0.0158499
10:37:22|0.0158499
10:37:23|0.0158499
10:37:23|0.01583
10:37:24|0.01582
10:37:25|0.01582
10:37:26|0.01582
10:37:27|0.01582
10:37:28|0.01580992
10:37:29|0.01581
10:37:30|0.01581
10:37:32|0.01581
10:37:33|0.01581
10:37:34|0.01581
10:37:35|0.01587613
10:37:36|0.01591018
10:37:37|0.01591018
10:37:37|0.01591018
10:37:39|0.01591018
10:37:39|0.01591018
10:37:41|0.01591018
10:37:41|0.01591018
10:37:42|0.0158844
10:37:44|0.0158844
10:37:45|0.0158844
10:37:46|0.0158844
10:37:47|0.0158844
10:37:48|0.0158844
10:37:49|0.0158844
10:37:50|0.0158844
10:37:51|0.0158844
10:37:52|0.0158844
10:37:53|0.0158844
10:37:54|0.0158844
10:37:55|0.0158844
10:37:56|0.0158844
10:37:57|0.0158844
10:37:58|0.0158844
10:37:59|0.0158844
10:38:00|0.0158844
10:38:01|0.0158844
10:38:02|0.0158844
10:38:03|0.0158844
10:38:04|0.0158844
10:38:05|0.0158844
10:38:07|0.0158844
10:38:07|0.0158844
10:38:08|0.0158844
10:38:09|0.0158844
10:38:10|0.0158844
10:38:11|0.0158844
10:38:12|0.0158844
10:38:14|0.0158844
10:38:15|0.01587351
10:38:16|0.01587351
10:38:16|0.01587351
10:38:17|0.01587351
10:38:18|0.01587332
10:38:20|0.01587332
10:38:20|0.01587332
10:38:22|0.01587332
10:38:23|0.01587332
10:38:23|0.01587332
10:38:25|0.01587332
10:38:26|0.01587332
10:38:26|0.01587332
10:38:28|0.01587332
10:38:29|0.01587332
10:38:30|0.01587332
10:38:30|0.01587332
10:38:32|0.01587332
10:38:33|0.01587332
10:38:34|0.01587332
10:38:34|0.01587332
10:38:36|0.01587332
10:38:37|0.01587332
10:38:38|0.01587332
10:38:39|0.01587332
10:38:40|0.01587332
10:38:41|0.01587332
10:38:42|0.01587332
10:38:43|0.01587332
10:38:44|0.01587332
10:38:45|0.01587332
10:38:46|0.01587332
10:38:47|0.01587332
10:38:48|0.01587332
10:38:49|0.01587332
10:38:50|0.01587332
10:38:51|0.01587332
10:38:52|0.01587332
10:38:53|0.01587332
10:38:54|0.01587332
10:38:55|0.01587332
10:38:56|0.01587332
10:38:58|0.01587332
10:38:58|0.01587332
10:38:59|0.01587332
10:39:00|0.01587332
10:39:01|0.01587332
10:39:02|0.01587332
10:39:03|0.01587332
10:39:04|0.01587332
10:39:05|0.01587332
10:39:06|0.01587332
10:39:08|0.01587332
10:39:09|0.01587332
10:39:10|0.01587332
10:39:11|0.01587332
10:39:11|0.01587332
10:39:12|0.01587332
10:39:14|0.01587332
10:39:15|0.01587332
10:39:16|0.01587332
10:39:17|0.01587332
10:39:18|0.01587332
10:39:19|0.01587332
10:39:20|0.01587332
10:39:21|0.01587332
10:39:22|0.01587332
10:39:23|0.01587332
10:39:24|0.01587332
10:39:25|0.01587332
10:39:26|0.01587332
10:39:27|0.01587332
10:39:28|0.01587332
10:39:29|0.01587332
10:39:30|0.01587332
10:39:31|0.01587332
10:39:32|0.01587332
10:39:33|0.01587332
10:39:34|0.01587332
10:39:35|0.01587332
10:39:36|0.01587332
10:39:37|0.01587332
10:39:38|0.01590824
10:39:39|0.01590824
10:39:40|0.01590824
10:39:41|0.01590824
10:39:42|0.01590824
10:39:43|0.01590824
10:39:44|0.01590824
10:39:45|0.01590824
10:39:46|0.01590824
10:39:47|0.01590824
10:39:48|0.01590824
10:39:49|0.01590824
10:39:50|0.01590824
10:39:52|0.01590824
10:39:52|0.01590824
10:39:53|0.01590282
10:39:54|0.01590282
10:39:55|0.01590282
10:39:56|0.01590282
10:39:57|0.01590282
10:39:58|0.01590282
10:39:59|0.01590282
10:40:00|0.01590282
10:40:01|0.01590282
10:40:03|0.01590282
10:40:03|0.01590282
10:40:05|0.01590282
10:40:05|0.01590282
10:40:06|0.01590282
10:40:08|0.01590282
10:40:09|0.01590282
10:40:10|0.01590282
10:40:11|0.01590282
10:40:13|0.01590282
10:40:14|0.01590282
10:40:15|0.01590282
10:40:16|0.01590282
10:40:17|0.01590282
10:40:18|0.01590282
10:40:19|0.01590282
10:40:20|0.01590282
10:40:20|0.01590282
10:40:22|0.01590282
10:40:22|0.01590282
10:40:23|0.01590282
10:40:24|0.01590282
10:40:25|0.01590282
10:40:26|0.01590282
10:40:28|0.01590282
10:40:29|0.01590282
10:40:30|0.01590282
10:40:31|0.01590282
10:40:32|0.01590282
10:40:33|0.01590282
10:40:35|0.01590282
10:40:35|0.01590282
10:40:36|0.01590282
10:40:37|0.01590282
10:40:38|0.01590282
10:40:39|0.01590282
10:40:40|0.01590282
10:40:41|0.01590282
10:40:42|0.01590282
10:40:43|0.01590282
10:40:44|0.01590282
10:40:45|0.01590282
10:40:46|0.01590282
10:40:47|0.01590282
10:40:48|0.01590282
10:40:49|0.01590282
10:40:50|0.01590282
10:40:51|0.01590282
10:40:52|0.01590282
10:40:53|0.01590282
10:40:54|0.01590282
10:40:55|0.01590282
10:40:56|0.01590282
10:40:57|0.01590282
10:40:58|0.01590282
10:40:59|0.01590282
10:41:00|0.01590282
10:41:01|0.01590282
10:41:03|0.01590282
10:41:03|0.01590282
10:41:04|0.01590282
10:41:05|0.01590282
10:41:06|0.01587455
10:41:07|0.0158696
10:41:09|0.0158696
10:41:10|0.0158696
10:41:11|0.0158696
10:41:12|0.0158696
10:41:14|0.0158696
10:41:14|0.0158696
10:41:16|0.0158696
10:41:17|0.0158696
10:41:18|0.0158696
10:41:19|0.0158696
10:41:20|0.0158696
10:41:21|0.0158696
10:41:22|0.01587455
10:41:22|0.01587455
10:41:24|0.01587455
10:41:24|0.01587455
10:41:25|0.01587455
10:41:27|0.01587455
10:41:28|0.01587455
10:41:29|0.01587455
10:41:30|0.01587455
10:41:31|0.01587455
10:41:32|0.01587455
10:41:33|0.01587455
10:41:34|0.01587455
10:41:35|0.01587455
10:41:36|0.01587455
10:41:37|0.01587455
10:41:38|0.01587455
10:41:39|0.01587455
10:41:40|0.01587455
10:41:41|0.01587455
10:41:42|0.01587455
10:41:43|0.0158696
10:41:44|0.0158696
10:41:45|0.0158696
10:41:46|0.0158696
10:41:47|0.0158696
10:41:48|0.0158696
10:41:49|0.0158696
10:41:50|0.0158696
10:41:51|0.01589275
10:41:52|0.01589275
10:41:53|0.01589275
10:41:54|0.01589275
10:41:55|0.01589275
10:41:56|0.01589275
10:41:57|0.01589275
10:41:58|0.01589275
10:42:00|0.01589275
10:42:00|0.01589275
10:42:01|0.01589275
10:42:03|0.01589275
10:42:04|0.01589275
10:42:04|0.01589275
10:42:06|0.01589275
10:42:06|0.01589275
10:42:08|0.01589275
10:42:09|0.01589275
10:42:10|0.01589275
10:42:11|0.01589275
10:42:12|0.01589275
10:42:14|0.01589275
10:42:14|0.01589275
10:42:15|0.01589275
10:42:17|0.01589275
10:42:18|0.01589275
10:42:19|0.01589275
10:42:20|0.01589275
10:42:21|0.01589275
10:42:21|0.01589275
10:42:22|0.01589275
10:42:24|0.01589275
10:42:25|0.01589275
10:42:26|0.01589275
10:42:27|0.01589275
10:42:28|0.01589275
10:42:28|0.01589275
10:42:30|0.01589275
10:42:31|0.01589275
10:42:31|0.01589275
10:42:33|0.01589275
10:42:34|0.01586963
10:42:35|0.01586963
10:42:36|0.01586963
10:42:36|0.01586963
10:42:37|0.01586963
10:42:39|0.01586963
10:42:40|0.01586963
10:42:41|0.01586963
10:42:42|0.01586963
10:42:43|0.01586963
10:42:44|0.01586963
10:42:45|0.01586963
10:42:46|0.01586963
10:42:47|0.01586963
10:42:48|0.01586963
10:42:49|0.01586963
10:42:50|0.01588907
10:42:51|0.01588907
10:42:52|0.01588907
10:42:53|0.01588907
10:42:54|0.01585174
10:42:55|0.01585174
10:42:56|0.01585174
10:42:57|0.01585174
10:42:58|0.01585174
10:42:59|0.01585174
10:43:00|0.01585174
10:43:01|0.01585174
10:43:02|0.01585174
10:43:03|0.01585174
10:43:04|0.01585174
10:43:05|0.01585174
10:43:06|0.01585174
10:43:07|0.01585174
10:43:08|0.01585174
10:43:09|0.01585174
10:43:10|0.01585174
10:43:12|0.01585174
10:43:12|0.01585174
10:43:14|0.01585174
10:43:15|0.01585174
10:43:16|0.01585174
10:43:17|0.01585174
10:43:18|0.01585174
10:43:19|0.01585174
10:43:20|0.01585174
10:43:21|0.01584995
10:43:22|0.01584995
10:43:23|0.01584995
10:43:24|0.01584995
10:43:25|0.01584995
10:43:26|0.01582997
10:43:27|0.01583
10:43:28|0.01583
10:43:29|0.01583
10:43:30|0.01583
10:43:31|0.01583
10:43:32|0.01583
10:43:33|0.01583
10:43:34|0.01583
10:43:35|0.01583
10:43:36|0.01583
10:43:37|0.01583
10:43:38|0.01583
10:43:39|0.01583
10:43:40|0.01583
10:43:41|0.01581
10:43:42|0.01581
10:43:43|0.01581
10:43:44|0.01582997
10:43:45|0.01584998
10:43:46|0.01585
10:43:47|0.01585
10:43:49|0.01586919
10:43:49|0.01586919
10:43:50|0.01586919
10:43:51|0.01586919
10:43:52|0.01586919
10:43:53|0.01589456
10:43:54|0.01589456
10:43:55|0.01589456
10:43:56|0.01589456
10:43:57|0.01589456
10:43:58|0.01589456
10:43:59|0.01589456
10:44:00|0.01589456
10:44:01|0.01589456
10:44:03|0.01589456
10:44:04|0.01589456
10:44:05|0.01589456
10:44:05|0.01589456
10:44:06|0.01589456
10:44:08|0.01589456
10:44:08|0.01589456
10:44:10|0.01589456
10:44:11|0.01589456
10:44:12|0.01589456
10:44:13|0.01589456
10:44:14|0.01589456
10:44:15|0.01589456
10:44:16|0.01589456
10:44:17|0.01589456
10:44:18|0.01589456
10:44:19|0.01589456
10:44:20|0.01589456
10:44:21|0.01589456
10:44:22|0.01589456
10:44:23|0.01589456
10:44:24|0.01585298
10:44:25|0.01585298
10:44:26|0.01585298
10:44:27|0.01585298
10:44:28|0.01585298
10:44:29|0.01585298
10:44:30|0.01585298
10:44:31|0.01585298
10:44:32|0.01585298
10:44:33|0.01585298
10:44:34|0.01585298
10:44:35|0.01585298
10:44:36|0.01585298
10:44:37|0.01585298
10:44:38|0.01585298
10:44:39|0.01585298
10:44:40|0.01584793
10:44:41|0.01584793
10:44:42|0.01584793
10:44:43|0.01584793
10:44:44|0.01584793
10:44:45|0.01584793
10:44:46|0.01584793
10:44:47|0.01584793
10:44:48|0.01584793
10:44:49|0.01584793
10:44:50|0.01584793
10:44:51|0.01584793
10:44:52|0.01584793
10:44:53|0.01584793
10:44:54|0.01584793
10:44:55|0.01584793
10:44:56|0.01584793
10:44:57|0.01584995
10:44:58|0.01584995
10:44:59|0.01584995
10:45:00|0.01584995
10:45:01|0.01584995
10:45:02|0.015827
10:45:03|0.015827
10:45:04|0.015827
10:45:05|0.015827
10:45:06|0.015827
10:45:07|0.015827
10:45:08|0.015827
10:45:09|0.01581154
10:45:10|0.01581154
10:45:11|0.01581154
10:45:12|0.01581154
10:45:14|0.01581153
10:45:14|0.01581999
10:45:15|0.01581998
10:45:17|0.01581998
10:45:18|0.01581998
10:45:19|0.01581998
10:45:20|0.01581998
10:45:21|0.01581998
10:45:22|0.01581998
10:45:23|0.01581
10:45:24|0.01581
10:45:25|0.01581
10:45:26|0.01581
10:45:27|0.01581
10:45:28|0.01581
10:45:29|0.01581
10:45:30|0.01582
10:45:31|0.01582
10:45:32|0.01582
10:45:33|0.01582
10:45:34|0.01582
10:45:35|0.01582
10:45:36|0.01582
10:45:37|0.01582
10:45:38|0.01582
10:45:39|0.01583933
10:45:40|0.01583931
10:45:41|0.01583931
10:45:42|0.01584996
10:45:43|0.01584996
10:45:44|0.01584996
10:45:45|0.01584996
10:45:46|0.01584996
10:45:47|0.01584996
10:45:48|0.01584996
10:45:49|0.01584996
10:45:50|0.01584046
10:45:51|0.01583689
10:45:52|0.01583689
10:45:53|0.01585305
10:45:54|0.01584663
10:45:55|0.01584663
10:45:56|0.01584663
10:45:57|0.01584663
10:45:58|0.01584663
10:45:59|0.01584663
10:46:01|0.01584663
10:46:01|0.01584663
10:46:02|0.0158257
10:46:03|0.01583985
10:46:04|0.01583985
10:46:05|0.01583985
10:46:06|0.01583985
10:46:07|0.01583985
10:46:08|0.01580845
10:46:09|0.01580845
10:46:10|0.01580845
10:46:11|0.01580845
10:46:12|0.01580845
10:46:13|0.01580845
10:46:14|0.01580845
10:46:16|0.01580845
10:46:17|0.01580845
10:46:18|0.01580845
10:46:19|0.01580845
10:46:20|0.01580845
10:46:21|0.01580845
10:46:22|0.01580845
10:46:23|0.01580845
10:46:24|0.01580845
10:46:25|0.01580845
10:46:26|0.01580845
10:46:27|0.01580845
10:46:28|0.01580845
10:46:29|0.01582439
10:46:30|0.01582439
10:46:31|0.01582439
10:46:32|0.01582439
10:46:33|0.01582439
10:46:34|0.01582439
10:46:35|0.01582439
10:46:36|0.01582439
10:46:38|0.01582439
10:46:38|0.01582439
10:46:39|0.01582439
10:46:40|0.01582439
10:46:41|0.01582439
10:46:42|0.01582439
10:46:43|0.01582439
10:46:45|0.01582439
10:46:45|0.01582439
10:46:47|0.01582439
10:46:47|0.01582439
10:46:49|0.01582439
10:46:50|0.01582439
10:46:50|0.01582439
10:46:51|0.01582439
10:46:53|0.01582439
10:46:53|0.01582439
10:46:54|0.01582439
10:46:55|0.01582439
10:46:57|0.01582439
10:46:57|0.01582439
10:46:58|0.01582439
10:47:00|0.01582458
10:47:01|0.01583921
10:47:02|0.01583921
10:47:02|0.01583921
10:47:04|0.01583921
10:47:04|0.01583921
10:47:06|0.01583921
10:47:07|0.01583921
10:47:07|0.01583921
10:47:09|0.01583921
10:47:10|0.01583921
10:47:10|0.01583921
10:47:12|0.01583921
10:47:13|0.01583921
10:47:14|0.01583921
10:47:15|0.01583921
10:47:16|0.01583921
10:47:17|0.01583921
10:47:19|0.01583921
10:47:19|0.01583921
10:47:20|0.01583921
10:47:21|0.01583921
10:47:22|0.01583921
10:47:24|0.01583921
10:47:24|0.01583921
10:47:25|0.01583921
10:47:27|0.01583921
10:47:28|0.01583921
10:47:28|0.01583921
10:47:29|0.01583921
10:47:30|0.01583921
10:47:32|0.01583921
10:47:33|0.01583921
10:47:34|0.01583921
10:47:35|0.01583921
10:47:36|0.01583921
10:47:36|0.01583921
10:47:39|0.01583921
10:47:40|0.01583921
10:47:40|0.01583921
10:47:41|0.01583921
10:47:43|0.01583921
10:47:43|0.01583921
10:47:45|0.01583921
10:47:45|0.01583921
10:47:47|0.01583921
10:47:47|0.01583921
10:47:49|0.01583921
10:47:50|0.01583921
10:47:51|0.01583921
10:47:52|0.01583921
10:47:53|0.01583921
10:47:54|0.01583921
10:47:55|0.01583921
10:47:56|0.01583921
10:47:57|0.01583921
10:47:58|0.01583921
10:47:59|0.01583921
10:48:00|0.01583921
10:48:01|0.01583921
10:48:02|0.01583921
10:48:03|0.01583921
10:48:04|0.01583921
10:48:05|0.01583921
10:48:06|0.01585358
10:48:07|0.01585358
10:48:08|0.01585358
10:48:09|0.01585358
10:48:11|0.01585358
10:48:11|0.01585358
10:48:12|0.01585358
10:48:13|0.01585358
10:48:14|0.01585358
10:48:16|0.01585358
10:48:16|0.01585358
10:48:18|0.01585358
10:48:19|0.01585358
10:48:20|0.01585358
10:48:21|0.01585358
10:48:22|0.01585358
10:48:23|0.01585358
10:48:24|0.01585358
10:48:26|0.01585358
10:48:26|0.01585358
10:48:28|0.01585358
10:48:29|0.01585358
10:48:30|0.01585358
10:48:31|0.01585358
10:48:31|0.01585358
10:48:32|0.01585358
10:48:33|0.01585358
10:48:34|0.01585358
10:48:36|0.01585358
10:48:36|0.01585358
10:48:37|0.01585358
10:48:39|0.01585358
10:48:39|0.01585358
10:48:40|0.01585358
10:48:41|0.01585358
10:48:43|0.01585358
10:48:44|0.01585358
10:48:44|0.01585358
10:48:46|0.01585358
10:48:47|0.01585358
10:48:48|0.01585358
10:48:49|0.01585358
10:48:51|0.01585358
10:48:51|0.01585358
10:48:52|0.01585358
10:48:53|0.01585358
10:48:54|0.01585358
10:48:55|0.01585358
10:48:56|0.01585358
10:48:57|0.01585358
10:48:58|0.01585358
10:48:59|0.01585358
10:49:00|0.01585358
10:49:01|0.01585358
10:49:03|0.01586967
10:49:03|0.01586967
10:49:04|0.01586967
10:49:06|0.01586967
10:49:07|0.01591207
10:49:08|0.01587094
10:49:09|0.01587094
10:49:09|0.01587094
10:49:11|0.01587094
10:49:11|0.01587094
10:49:13|0.01587094
10:49:14|0.01587094
10:49:15|0.01587094
10:49:16|0.01587094
10:49:17|0.01587094
10:49:18|0.01587094
10:49:19|0.01587094
10:49:20|0.01587094
10:49:21|0.01590001
10:49:22|0.01590001
10:49:24|0.0159
10:49:24|0.0159
10:49:25|0.01591002
10:49:26|0.01591003
10:49:27|0.01591003
10:49:28|0.01591003
10:49:30|0.01591003
10:49:30|0.01591003
10:49:31|0.01591003
10:49:32|0.01592642
10:49:33|0.01592642
10:49:34|0.01592642
10:49:35|0.01592642
10:49:36|0.01592642
10:49:37|0.01592642
10:49:38|0.01592642
10:49:39|0.01592642
10:49:41|0.01592642
10:49:41|0.01592642
10:49:42|0.01592642
10:49:43|0.01593
10:49:44|0.01593
10:49:46|0.01593
10:49:47|0.01593
10:49:48|0.01593
10:49:48|0.01595143
10:49:50|0.01595143
10:49:51|0.01595143
10:49:52|0.01595143
10:49:53|0.01595143
10:49:54|0.01595145
10:49:55|0.01595145
10:49:56|0.01595145
10:49:57|0.01595145
10:49:57|0.01595145
10:49:59|0.01595145
10:50:00|0.01595145
10:50:01|0.01595145
10:50:03|0.01595145
10:50:03|0.01595145
10:50:04|0.01595145
10:50:05|0.01595145
10:50:06|0.01595145
10:50:07|0.01595145
10:50:08|0.01595145
10:50:09|0.01596294
10:50:10|0.01596294
10:50:11|0.01596294
10:50:12|0.01596294
10:50:13|0.01596001
10:50:14|0.01596001
10:50:15|0.01596001
10:50:16|0.01596145
10:50:18|0.01596
10:50:19|0.01596
10:50:20|0.01596
10:50:21|0.01597
10:50:22|0.01597
10:50:23|0.01597
10:50:24|0.01597
10:50:25|0.015975
10:50:26|0.015975
10:50:27|0.015975
10:50:28|0.01598001
10:50:30|0.01598655
10:50:31|0.01598655
10:50:31|0.01598655
10:50:32|0.01598655
10:50:33|0.0159801
10:50:35|0.0159801
10:50:36|0.01598012
10:50:37|0.01598012
10:50:38|0.01598012
10:50:39|0.01598012
10:50:39|0.01599466
10:50:40|0.01599466
10:50:42|0.01599466
10:50:42|0.01599466
10:50:44|0.01599466
10:50:44|0.01599466
10:50:46|0.01599466
10:50:47|0.01599466
10:50:48|0.01599466
10:50:48|0.01599466
10:50:50|0.01599466
10:50:50|0.01599466
10:50:51|0.01599466
10:50:52|0.01599466
10:50:53|0.01599466
10:50:55|0.01599466
10:50:56|0.01599466
10:50:57|0.01599466
10:50:57|0.01599466
10:50:58|0.01598
10:51:00|0.01598
10:51:01|0.01598
10:51:01|0.01598
10:51:02|0.01598
10:51:03|0.01598
10:51:04|0.01598
10:51:06|0.01598
10:51:06|0.01598
10:51:08|0.01598
10:51:08|0.01598
10:51:10|0.01598
10:51:10|0.01598
10:51:11|0.01598
10:51:13|0.01598
10:51:14|0.01598
10:51:14|0.01598
10:51:15|0.01598
10:51:16|0.01598
10:51:17|0.01598
10:51:18|0.01598
10:51:20|0.01598
10:51:22|0.01598
10:51:23|0.01598
10:51:23|0.01598
10:51:25|0.01598
10:51:26|0.01598
10:51:27|0.01598
10:51:28|0.01598
10:51:28|0.01598
10:51:29|0.01598
10:51:31|0.01598
10:51:32|0.01598
10:51:33|0.01598
10:51:34|0.01598
10:51:35|0.01598
10:51:36|0.01598
10:51:37|0.01598
10:51:38|0.01598
10:51:39|0.01598
10:51:40|0.01598
10:51:41|0.01598
10:51:42|0.01598
10:51:43|0.01598
10:51:44|0.01598
10:51:45|0.01598
10:51:46|0.01598
10:51:47|0.01598
10:51:48|0.01598
10:51:49|0.01598001
10:51:50|0.01598001
10:51:51|0.01598001
10:51:52|0.01598001
10:51:53|0.01598001
10:51:54|0.01598001
10:51:55|0.01598001
10:51:56|0.01598001
10:51:57|0.01598001
10:51:58|0.01598001
10:51:59|0.01598001
10:52:00|0.01598001
10:52:01|0.01598001
10:52:02|0.01598001
10:52:03|0.01598001
10:52:04|0.01598001
10:52:05|0.01598001
10:52:06|0.01598001
10:52:07|0.01598001
10:52:09|0.01598001
10:52:09|0.01598001
10:52:10|0.01598001
10:52:12|0.01598001
10:52:13|0.01598001
10:52:13|0.01598001
10:52:14|0.01598001
10:52:15|0.01598001
10:52:17|0.01598001
10:52:18|0.01598001
10:52:18|0.01598001
10:52:20|0.01599
10:52:21|0.01599
10:52:22|0.01599
10:52:22|0.01599
10:52:24|0.01599
10:52:25|0.01599
10:52:26|0.01599
10:52:27|0.01599
10:52:27|0.01599
10:52:29|0.01599
10:52:30|0.01599
10:52:31|0.01599
10:52:31|0.01598
10:52:32|0.01598
10:52:34|0.01598
10:52:35|0.01598
10:52:36|0.01598
10:52:37|0.01598
10:52:38|0.01598
10:52:39|0.01598
10:52:40|0.01598
10:52:41|0.01598
10:52:42|0.01598
10:52:43|0.01598
10:52:44|0.01598
10:52:45|0.01598
10:52:46|0.01598
10:52:47|0.01598
10:52:48|0.01598
10:52:49|0.01598
10:52:50|0.01598
10:52:51|0.01598
10:52:53|0.01598
10:52:53|0.01598
10:52:54|0.01598
10:52:55|0.01598
10:52:56|0.01598
10:52:57|0.01598
10:52:58|0.01598
10:52:59|0.01598
10:53:01|0.01598
10:53:02|0.01598
10:53:03|0.01598
10:53:04|0.01598
10:53:05|0.01598
10:53:06|0.01598
10:53:07|0.01598
10:53:08|0.01598
10:53:09|0.01598
10:53:10|0.01598
10:53:11|0.01598
10:53:12|0.01598
10:53:13|0.01598
10:53:14|0.01598
10:53:15|0.01598
10:53:16|0.01598
10:53:17|0.01598
10:53:18|0.01598
10:53:19|0.01598
10:53:20|0.01598
10:53:22|0.01598
10:53:22|0.01598
10:53:24|0.01598
10:53:25|0.01598
10:53:26|0.01598
10:53:27|0.01598
10:53:28|0.01598
10:53:30|0.016
10:53:30|0.016
10:53:31|0.016
10:53:32|0.016
10:53:33|0.016
10:53:34|0.016
10:53:35|0.016
10:53:36|0.016
10:53:37|0.016
10:53:38|0.016
10:53:39|0.01599855
10:53:40|0.01599855
10:53:41|0.01599855
10:53:42|0.01599855
10:53:43|0.01599855
10:53:44|0.01599855
10:53:45|0.01599855
10:53:46|0.01599855
10:53:47|0.01599855
10:53:48|0.01599855
10:53:49|0.01599855
10:53:50|0.01599855
10:53:52|0.01599855
10:53:52|0.01599855
10:53:53|0.01599855
10:53:54|0.01599855
10:53:55|0.01596084
10:53:57|0.01596084
10:53:57|0.01596083
10:53:58|0.01596083
10:53:59|0.01595145
10:54:00|0.01595145
10:54:01|0.01595145
10:54:02|0.01595145
10:54:03|0.01595145
10:54:04|0.01592775
10:54:05|0.01592775
10:54:06|0.01592775
10:54:08|0.01592775
10:54:08|0.01592775
10:54:09|0.01592775
10:54:10|0.01592775
10:54:11|0.01592775
10:54:13|0.01592775
10:54:13|0.01592775
10:54:14|0.01592775
10:54:15|0.01592775
10:54:16|0.01592775
10:54:17|0.01592775
10:54:18|0.01592775
10:54:19|0.01592775
10:54:20|0.01592775
10:54:22|0.01592775
10:54:23|0.01592775
10:54:24|0.01592775
10:54:25|0.01592775
10:54:26|0.01592775
10:54:28|0.01592775
10:54:28|0.01592775
10:54:29|0.01592775
10:54:30|0.01592775
10:54:31|0.01592775
10:54:32|0.01592775
10:54:33|0.01592775
10:54:34|0.01592775
10:54:35|0.01592775
10:54:36|0.01592775
10:54:37|0.01592775
10:54:38|0.01592775
10:54:39|0.01592775
10:54:40|0.01595001
10:54:41|0.01595001
10:54:42|0.01597303
10:54:43|0.01597303
10:54:44|0.01597303
10:54:45|0.01597303
10:54:46|0.01597303
10:54:47|0.01597001
10:54:48|0.01597
10:54:49|0.01597
10:54:50|0.01597
10:54:52|0.01597
10:54:52|0.01597
10:54:53|0.01597
10:54:54|0.01598
10:54:55|0.01598
10:54:56|0.01598
10:54:57|0.01598
10:54:58|0.01598
10:54:59|0.01598
10:55:00|0.01598
10:55:02|0.01598
10:55:03|0.01598
10:55:03|0.01598
10:55:04|0.01598
10:55:06|0.01598
10:55:07|0.01598
10:55:08|0.01598
10:55:08|0.01596
10:55:10|0.01596
10:55:10|0.01596
10:55:11|0.01596
10:55:13|0.01596
10:55:14|0.01596
10:55:15|0.01596
10:55:16|0.01596
10:55:17|0.01596
10:55:18|0.01596
10:55:19|0.01596
10:55:20|0.01596
10:55:21|0.01596
10:55:22|0.01596
10:55:24|0.01596
10:55:25|0.01596
10:55:25|0.01596
10:55:27|0.01596
10:55:28|0.01596
10:55:29|0.01596
10:55:30|0.01596
10:55:30|0.01596
10:55:32|0.01596
10:55:33|0.01596
10:55:34|0.01596
10:55:35|0.01596
10:55:36|0.01596
10:55:37|0.01596
10:55:37|0.01596
10:55:39|0.01596
10:55:40|0.01596
10:55:41|0.01596
10:55:41|0.01596
10:55:42|0.01596
10:55:44|0.01596
10:55:45|0.01596
10:55:46|0.01596
10:55:47|0.01596
10:55:47|0.01596
10:55:49|0.01596
10:55:50|0.01596
10:55:51|0.01596
10:55:52|0.01596
10:55:53|0.01595
10:55:54|0.01595
10:55:55|0.01595
10:55:56|0.01595
10:55:57|0.01595
10:55:58|0.01595
10:55:59|0.01595
10:56:00|0.01595
10:56:01|0.01595
10:56:02|0.01595
10:56:03|0.01594
10:56:04|0.01591003
10:56:05|0.01589474
10:56:06|0.01589474
10:56:07|0.01589474
10:56:08|0.01588732
10:56:10|0.01588732
10:56:10|0.01588732
10:56:11|0.01588732
10:56:12|0.01588732
10:56:13|0.01597979
10:56:14|0.01595001
10:56:15|0.01595001
10:56:16|0.01595001
10:56:17|0.01595001
10:56:18|0.01595001
10:56:19|0.01595001
10:56:20|0.01595
10:56:21|0.01595
10:56:22|0.01595
10:56:24|0.01595001
10:56:25|0.01595001
10:56:26|0.01595001
10:56:26|0.01595001
10:56:28|0.01595001
10:56:29|0.01583935
10:56:30|0.01583943
10:56:32|0.01585713
10:56:32|0.0158489
10:56:33|0.0158489
10:56:34|0.0158579
10:56:35|0.01584294
10:56:36|0.01585873
10:56:37|0.01585873
10:56:38|0.01585873
10:56:39|0.01584549
10:56:40|0.01586995
10:56:41|0.01586995
10:56:42|0.01586995
10:56:44|0.01586995
10:56:45|0.01586995
10:56:46|0.01586995
10:56:47|0.01586995
10:56:48|0.01584411
10:56:49|0.01584411
10:56:50|0.01584411
10:56:51|0.01584411
10:56:52|0.01584411
10:56:53|0.01584411
10:56:54|0.01584411
10:56:55|0.01584411
10:56:56|0.01584411
10:56:57|0.01584411
10:56:58|0.01584411
10:56:59|0.01584411
10:57:00|0.01586617
10:57:02|0.01584422
10:57:02|0.01584422
10:57:03|0.01584422
10:57:04|0.01584422
10:57:05|0.01584422
10:57:06|0.01584422
10:57:07|0.01584422
10:57:08|0.01584422
10:57:09|0.01584422
10:57:10|0.01584422
10:57:11|0.01584422
10:57:12|0.01584422
10:57:13|0.01584422
10:57:14|0.01584422
10:57:15|0.01584422
10:57:16|0.01584422
10:57:17|0.01584422
10:57:18|0.01584422
10:57:19|0.01584422
10:57:20|0.01584422
10:57:21|0.01584422
10:57:22|0.01584422
10:57:23|0.01584422
10:57:25|0.01584422
10:57:26|0.01584422
10:57:27|0.01584422
10:57:28|0.01584422
10:57:29|0.01584422
10:57:30|0.01584422
10:57:31|0.01584422
10:57:32|0.01584422
10:57:33|0.01584422
10:57:34|0.01584446
10:57:35|0.01584446
10:57:36|0.01584446
10:57:37|0.01584446
10:57:37|0.01584446
10:57:39|0.01584446
10:57:40|0.01584446
10:57:41|0.01584446
10:57:41|0.01584446
10:57:43|0.01584446
10:57:44|0.01584446
10:57:45|0.01584446
10:57:46|0.01584446
10:57:47|0.01584446
10:57:48|0.01584446
10:57:49|0.01584446
10:57:50|0.01584446
10:57:51|0.0158446
10:57:52|0.0158446
10:57:53|0.0158446
10:57:55|0.0158446
10:57:56|0.0158446
10:57:56|0.0158446
10:57:57|0.0158446
10:57:58|0.0158446
10:57:59|0.0158446
10:58:01|0.01584016
10:58:01|0.01584016
10:58:02|0.01584016
10:58:03|0.01583844
10:58:04|0.01586445
10:58:05|0.01586445
10:58:06|0.01586445
10:58:07|0.01586445
10:58:08|0.01586445
10:58:09|0.01586445
10:58:10|0.01586445
10:58:11|0.01586445
10:58:15|0.01586445
10:58:16|0.01586559
10:58:18|0.01586559
10:58:18|0.01586559
10:58:19|0.01586559
10:58:20|0.01586559
10:58:21|0.01586559
10:58:22|0.01586559
10:58:23|0.01586559
10:58:24|0.01582581
10:58:25|0.01582581
10:58:26|0.01582581
10:58:28|0.01582581
10:58:29|0.01582616
10:58:29|0.01582616
10:58:30|0.01582616
10:58:32|0.01582616
10:58:33|0.01582616
10:58:34|0.01582616
10:58:34|0.01582616
10:58:36|0.01582616
10:58:37|0.01582616
10:58:38|0.01580103
10:58:39|0.01580103
10:58:40|0.01580103
10:58:41|0.01580103
10:58:42|0.01580103
10:58:44|0.01580103
10:58:44|0.01580103
10:58:45|0.01580103
10:58:46|0.01580103
10:58:47|0.01580103
10:58:48|0.01580103
10:58:49|0.01580103
10:58:50|0.01580103
10:58:51|0.01580103
10:58:52|0.01580103
10:58:53|0.01580103
10:58:54|0.01580103
10:58:55|0.01580103
10:58:56|0.01580103
10:58:57|0.01580103
10:58:58|0.01580103
10:58:59|0.01580103
10:59:00|0.01580103
10:59:01|0.01580103
10:59:02|0.01580103
10:59:03|0.01580103
10:59:04|0.01580103
10:59:05|0.01580103
10:59:06|0.01580103
10:59:07|0.01580103
10:59:08|0.01580103
10:59:09|0.01580103
10:59:10|0.01580103
10:59:11|0.01580103
10:59:12|0.01580103
10:59:13|0.01580103
10:59:14|0.01580103
10:59:15|0.0158318
10:59:16|0.01582983
10:59:17|0.01583248
10:59:18|0.01583248
10:59:19|0.01583248
10:59:20|0.01583248
10:59:21|0.01583248
10:59:22|0.01583248
10:59:23|0.01583248
10:59:24|0.01583248
10:59:25|0.01583248
10:59:27|0.01583248
10:59:27|0.01583248
10:59:29|0.01583248
10:59:30|0.01583248
10:59:31|0.01583248
10:59:32|0.01583248
10:59:33|0.01583248
10:59:34|0.01581166
10:59:35|0.01581166
10:59:36|0.01581166
10:59:37|0.01580432
10:59:38|0.01581996
10:59:39|0.01581996
10:59:40|0.01581996
10:59:41|0.01581938
10:59:42|0.01581938
10:59:43|0.01581938
10:59:44|0.01581938
10:59:45|0.01581938
10:59:46|0.01580999
10:59:47|0.01581
10:59:48|0.01581
10:59:49|0.01581
10:59:50|0.01581
10:59:51|0.01581
10:59:52|0.01581
10:59:53|0.01581
10:59:54|0.01581
10:59:55|0.01581
10:59:56|0.01581
10:59:57|0.01581
10:59:59|0.01581
10:59:59|0.01580435
11:00:00|0.01580435
11:00:01|0.01580435
11:00:02|0.01580435
11:00:04|0.01580435
11:00:04|0.01580435
11:00:05|0.01580435
11:00:06|0.01580435
11:00:07|0.01580435
11:00:09|0.01580435
11:00:09|0.01580435
11:00:10|0.01580435
11:00:11|0.01580435
11:00:12|0.01580435
11:00:14|0.01580435
11:00:15|0.01580435
11:00:15|0.01580435
11:00:17|0.01580435
11:00:18|0.01580435
11:00:19|0.01580435
11:00:20|0.01580435
11:00:20|0.01580435
11:00:22|0.01580435
11:00:22|0.01580435
11:00:23|0.01580435
11:00:25|0.01580435
11:00:26|0.01580435
11:00:27|0.01580435
11:00:28|0.01580435
11:00:30|0.01580435
11:00:31|0.01580435
11:00:32|0.01580435
11:00:34|0.01580435
11:00:34|0.01580435
11:00:35|0.01580435
11:00:36|0.01580435
11:00:37|0.01580435
11:00:39|0.01580435
11:00:39|0.01580435
11:00:41|0.01580435
11:00:41|0.01580501
11:00:43|0.01580501
11:00:43|0.01580501
11:00:45|0.01580501
11:00:46|0.01580501
11:00:47|0.01580501
11:00:47|0.01580501
11:00:49|0.01580501
11:00:49|0.01580501
11:00:50|0.01580501
11:00:51|0.01580501
11:00:53|0.01580501
11:00:54|0.01580501
11:00:55|0.01580501
11:00:56|0.01580501
11:00:57|0.01580501
11:00:57|0.01580501
11:00:58|0.01580501
11:00:59|0.01580501
11:01:00|0.01580501
11:01:02|0.01580501
11:01:03|0.01580501
11:01:03|0.01580501
11:01:04|0.01580501
11:01:05|0.01580501
11:01:07|0.01580501
11:01:08|0.01580501
11:01:09|0.01580501
11:01:09|0.01580528
11:01:11|0.01580528
11:01:11|0.01580528
11:01:12|0.01580528
11:01:13|0.01580528
11:01:14|0.01580528
11:01:15|0.01580528
11:01:17|0.01580528
11:01:18|0.01580528
11:01:18|0.01580528
11:01:19|0.01580528
11:01:20|0.01580528
11:01:21|0.01580528
11:01:23|0.01580528
11:01:24|0.01580528
11:01:24|0.01580528
11:01:25|0.01581999
11:01:26|0.01581999
11:01:28|0.01581999
11:01:29|0.01581999
11:01:30|0.01581999
11:01:31|0.01581999
11:01:33|0.01581999
11:01:33|0.01581999
11:01:34|0.01582
11:01:36|0.01582
11:01:37|0.01582
11:01:37|0.01582
11:01:39|0.01582
11:01:39|0.01582
11:01:41|0.01582
11:01:42|0.01582
11:01:42|0.01582
11:01:44|0.01582
11:01:45|0.01582
11:01:45|0.01582
11:01:47|0.01582
11:01:47|0.01582
11:01:49|0.01580659
11:01:51|0.01581989
11:01:51|0.01581989
11:01:52|0.01581989
11:01:53|0.01581989
11:01:54|0.01581989
11:01:55|0.01581989
11:01:56|0.01581989
11:01:57|0.0158
11:01:58|0.01580004
11:01:59|0.01580004
11:02:00|0.01580004
11:02:02|0.01580004
11:02:02|0.01580004
11:02:04|0.01580004
11:02:05|0.01580004
11:02:06|0.01579311
11:02:07|0.01579311
11:02:08|0.01579999
11:02:09|0.01579999
11:02:10|0.01579999
11:02:11|0.01579999
11:02:12|0.01579999
11:02:13|0.01579999
11:02:14|0.01579999
11:02:15|0.01579999
11:02:16|0.01579999
11:02:17|0.01579999
11:02:18|0.01579999
11:02:19|0.01579999
11:02:20|0.01579999
11:02:21|0.01579999
11:02:23|0.01579999
11:02:24|0.01579999
11:02:24|0.01579999
11:02:26|0.01579999
11:02:26|0.01579999
11:02:27|0.01579999
11:02:29|0.01579999
11:02:30|0.01579999
11:02:31|0.01579999
11:02:33|0.01579999
11:02:34|0.01579999
11:02:34|0.01579999
11:02:36|0.01579311
11:02:36|0.01581918
11:02:37|0.01581918
11:02:38|0.01581918
11:02:40|0.01581918
11:02:41|0.01581918
11:02:42|0.01581902
11:02:42|0.01581902
11:02:44|0.01579999
11:02:45|0.01579999
11:02:46|0.01579999
11:02:47|0.01579999
11:02:48|0.01579999
11:02:49|0.01579999
11:02:50|0.01579999
11:02:51|0.01579999
11:02:52|0.01579999
11:02:53|0.01579999
11:02:54|0.01579999
11:02:55|0.01579999
11:02:56|0.01579999
11:02:57|0.01579999
11:02:58|0.01579999
11:02:59|0.01579999
11:03:00|0.01579999
11:03:01|0.01579999
11:03:02|0.01579999
11:03:03|0.01579999
11:03:04|0.01579999
11:03:05|0.01581868
11:03:06|0.01581868
11:03:07|0.01581868
11:03:09|0.01581868
11:03:09|0.01581868
11:03:10|0.01581868
11:03:11|0.01581868
11:03:13|0.01581868
11:03:13|0.01581868
11:03:14|0.01579534
11:03:16|0.01579534
11:03:16|0.01580081
11:03:18|0.01580081
11:03:18|0.01580081
11:03:19|0.01580081
11:03:21|0.01580081
11:03:21|0.01580081
11:03:23|0.01580081
11:03:23|0.01580081
11:03:24|0.01580081
11:03:26|0.01580081
11:03:27|0.01580081
11:03:27|0.01580081
11:03:28|0.01580081
11:03:30|0.01582875
11:03:31|0.01582875
11:03:32|0.01582875
11:03:33|0.01582875
11:03:34|0.01582875
11:03:36|0.01582875
11:03:36|0.01582875
11:03:37|0.01582875
11:03:39|0.01582875
11:03:40|0.01582875
11:03:41|0.01582875
11:03:42|0.01582875
11:03:42|0.01582875
11:03:44|0.01582875
11:03:45|0.01582875
11:03:45|0.01582875
11:03:47|0.01582875
11:03:47|0.01582875
11:03:49|0.01582875
11:03:50|0.01582875
11:03:50|0.01582875
11:03:52|0.01582875
11:03:53|0.01582875
11:03:54|0.01582875
11:03:55|0.01582875
11:03:55|0.01582875
11:03:56|0.01582875
11:03:58|0.01582875
11:03:58|0.01582875
11:04:00|0.01582875
11:04:01|0.01582875
11:04:02|0.01582875
11:04:02|0.01582875
11:04:04|0.01582875
11:04:04|0.01582184
11:04:05|0.01582184
11:04:07|0.01582184
11:04:07|0.01582184
11:04:09|0.01582184
11:04:10|0.01582184
11:04:11|0.01582184
11:04:11|0.01582184
11:04:13|0.01582184
11:04:14|0.01582184
11:04:15|0.01582184
11:04:16|0.01582184
11:04:17|0.01582184
11:04:18|0.01582184
11:04:19|0.01582184
11:04:20|0.01583999
11:04:21|0.01583999
11:04:22|0.01583999
11:04:23|0.01583999
11:04:24|0.01583999
11:04:25|0.01583999
11:04:26|0.01583999
11:04:27|0.01583999
11:04:28|0.01582886
11:04:29|0.01582886
11:04:30|0.01582886
11:04:32|0.01582886
11:04:33|0.01582886
11:04:34|0.01582886
11:04:35|0.01582886
11:04:36|0.01582886
11:04:37|0.01582886
11:04:38|0.01582886
11:04:39|0.01582886
11:04:40|0.01582886
11:04:41|0.01582886
11:04:42|0.01582886
11:04:43|0.01582886
11:04:44|0.01582886
11:04:45|0.01582886
11:04:46|0.01582886
11:04:47|0.01582886
11:04:48|0.01582886
11:04:49|0.01582886
11:04:50|0.01582886
11:04:51|0.01582886
11:04:53|0.01582886
11:04:54|0.01582886
11:04:54|0.01582886
11:04:56|0.01582886
11:04:56|0.01582886
11:04:57|0.01582886
11:04:58|0.01582886
11:04:59|0.01582886
11:05:00|0.01582886
11:05:02|0.01582886
11:05:03|0.01582886
11:05:05|0.01582886
11:05:05|0.01581778
11:05:07|0.01582886
11:05:08|0.01582886
11:05:09|0.01582886
11:05:09|0.01582886
11:05:11|0.01582886
11:05:12|0.01582886
11:05:13|0.01582886
11:05:14|0.01582886
11:05:15|0.01582886
11:05:16|0.01582886
11:05:17|0.01582886
11:05:18|0.01582886
11:05:19|0.01582886
11:05:20|0.01582886
11:05:21|0.01584539
11:05:22|0.01581514
11:05:23|0.01581514
11:05:24|0.01581514
11:05:25|0.01581514
11:05:26|0.01581514
11:05:27|0.01581514
11:05:28|0.01581514
11:05:29|0.01581514
11:05:30|0.01581514
11:05:31|0.01581514
11:05:32|0.01581514
11:05:34|0.01581514
11:05:35|0.01581514
11:05:36|0.01581514
11:05:37|0.01581514
11:05:38|0.01581514
11:05:40|0.01581514
11:05:40|0.01581514
11:05:41|0.01581514
11:05:42|0.01581514
11:05:43|0.01581514
11:05:45|0.01581514
11:05:45|0.01581514
11:05:47|0.01581514
11:05:48|0.01581514
11:05:49|0.01581514
11:05:49|0.01581514
11:05:51|0.01581514
11:05:51|0.01581514
11:05:53|0.01581514
11:05:54|0.01581514
11:05:55|0.01581514
11:05:56|0.01581514
11:05:57|0.01581514
11:05:58|0.01581514
11:05:59|0.01581514
11:06:00|0.01581514
11:06:00|0.01581514
11:06:02|0.01581514
11:06:04|0.01581514
11:06:04|0.01581514
11:06:06|0.01581514
11:06:06|0.01581514
11:06:08|0.01581514
11:06:08|0.01581514
11:06:10|0.01581514
11:06:10|0.01581514
11:06:12|0.01581514
11:06:13|0.01581514
11:06:14|0.01581514
11:06:15|0.01581514
11:06:16|0.01581514
11:06:16|0.01581514
11:06:18|0.01581514
11:06:19|0.01581514
11:06:19|0.01581514
11:06:21|0.01581514
11:06:22|0.01581514
11:06:23|0.01581514
11:06:24|0.01581514
11:06:25|0.01581514
11:06:26|0.01581514
11:06:27|0.01581514
11:06:28|0.01581744
11:06:29|0.01581744
11:06:30|0.01581744
11:06:30|0.01581744
11:06:31|0.01581744
11:06:32|0.01581744
11:06:34|0.01581744
11:06:34|0.01581744
11:06:36|0.01581744
11:06:37|0.0158369
11:06:38|0.0158369
11:06:39|0.0158369
11:06:40|0.0158369
11:06:41|0.0158369
11:06:42|0.0158369
11:06:43|0.0158369
11:06:45|0.0158369
11:06:45|0.0158369
11:06:46|0.0158369
11:06:47|0.0158369
11:06:48|0.0158369
11:06:49|0.0158369
11:06:50|0.01583761
11:06:51|0.01583761
11:06:52|0.01583761
11:06:53|0.01583761
11:06:55|0.01583761
11:06:56|0.01583761
11:06:56|0.01583761
11:06:57|0.01583761
11:06:58|0.01583761
11:06:59|0.01583761
11:07:00|0.01583761
11:07:01|0.01583761
11:07:02|0.01583761
11:07:04|0.01583761
11:07:05|0.01583761
11:07:06|0.01585962
11:07:07|0.01585962
11:07:08|0.01585962
11:07:09|0.01585962
11:07:10|0.01585962
11:07:10|0.01585962
11:07:12|0.01585962
11:07:12|0.01585962
11:07:14|0.01585962
11:07:15|0.01585962
11:07:16|0.01585962
11:07:17|0.01585962
11:07:18|0.01585962
11:07:19|0.01585962
11:07:20|0.01585962
11:07:21|0.01585962
11:07:22|0.01585962
11:07:23|0.01585962
11:07:24|0.01585962
11:07:25|0.01585962
11:07:26|0.01589009
11:07:27|0.01589009
11:07:28|0.01589009
11:07:29|0.01589009
11:07:30|0.01589009
11:07:31|0.01589009
11:07:32|0.01589009
11:07:33|0.01589009
11:07:34|0.01589009
11:07:36|0.01589009
11:07:36|0.01589009
11:07:38|0.01589009
11:07:39|0.01589
11:07:40|0.01589
11:07:40|0.01589
11:07:41|0.01589
11:07:43|0.01589568
11:07:44|0.01589568
11:07:45|0.01589568
11:07:45|0.01589568
11:07:47|0.01589568
11:07:48|0.01589568
11:07:49|0.01589568
11:07:50|0.01589568
11:07:51|0.01589568
11:07:53|0.01589568
11:07:53|0.01589568
11:07:54|0.01589568
11:07:55|0.01589568
11:07:56|0.01589568
11:07:57|0.01589568
11:07:58|0.01589568
11:07:59|0.01589568
11:08:00|0.01589568
11:08:01|0.01589568
11:08:02|0.01589568
11:08:03|0.01589568
11:08:04|0.01589568
11:08:05|0.01591001
11:08:06|0.01591001
11:08:07|0.01591001
11:08:08|0.01592001
11:08:09|0.01592001
11:08:10|0.01592001
11:08:12|0.01592001
11:08:12|0.01592001
11:08:14|0.01592001
11:08:15|0.01592001
11:08:15|0.01592001
11:08:17|0.01592001
11:08:17|0.01592646
11:08:18|0.01592646
11:08:19|0.01592646
11:08:20|0.01592646
11:08:21|0.01592646
11:08:23|0.01592646
11:08:23|0.01594
11:08:24|0.01594
11:08:26|0.01594
11:08:26|0.01594
11:08:28|0.01594
11:08:28|0.01594
11:08:30|0.01594
11:08:30|0.01594001
11:08:32|0.01594001
11:08:32|0.01594001
11:08:33|0.01594001
11:08:34|0.01595001
11:08:36|0.01595001
11:08:37|0.01595001
11:08:38|0.01595001
11:08:39|0.01595001
11:08:40|0.01596001
11:08:41|0.01596001
11:08:42|0.01596001
11:08:42|0.01596001
11:08:44|0.01596002
11:08:45|0.01596002
11:08:46|0.01596002
11:08:47|0.01596002
11:08:48|0.01597
11:08:49|0.01597
11:08:50|0.01597
11:08:51|0.01596
11:08:52|0.01596
11:08:53|0.01596
11:08:54|0.01596
11:08:55|0.01596
11:08:56|0.01596
11:08:57|0.0159738
11:08:58|0.01596001
11:08:59|0.01596001
11:09:00|0.01596001
11:09:01|0.01596001
11:09:02|0.01596
11:09:03|0.01596
11:09:04|0.01596
11:09:05|0.01596
11:09:06|0.01596
11:09:07|0.01596
11:09:08|0.01596
11:09:09|0.01595
11:09:10|0.01595
11:09:11|0.01595
11:09:12|0.01595
11:09:13|0.01595
11:09:14|0.0159599
11:09:15|0.0159599
11:09:16|0.01596001
11:09:17|0.01596001
11:09:18|0.01596001
11:09:19|0.01596001
11:09:20|0.01596001
11:09:21|0.01596001
11:09:22|0.01596001
11:09:23|0.01596001
11:09:24|0.01596
11:09:25|0.01596
11:09:26|0.01596
11:09:27|0.01597383
11:09:28|0.01597383
11:09:29|0.01597383
11:09:30|0.01597383
11:09:31|0.01597383
11:09:32|0.01597383
11:09:33|0.01597383
11:09:34|0.01597383
11:09:35|0.01597383
11:09:36|0.01597383
11:09:38|0.01597383
11:09:39|0.01597383
11:09:40|0.01597999
11:09:41|0.01598
11:09:41|0.01598
11:09:43|0.01598818
11:09:44|0.01598818
11:09:45|0.01598818
11:09:46|0.01598818
11:09:47|0.01598818
11:09:49|0.01598818
11:09:50|0.01598818
11:09:51|0.01598818
11:09:51|0.01598818
11:09:52|0.01598818
11:09:53|0.01598818
11:09:55|0.01598818
11:09:56|0.01598818
11:09:56|0.01598818
11:09:57|0.01598818
11:09:59|0.01598818
11:09:59|0.01598818
11:10:00|0.01598818
11:10:02|0.01598818
11:10:03|0.01598818
11:10:04|0.01598818
11:10:05|0.01598818
11:10:06|0.01598818
11:10:06|0.01598818
11:10:07|0.01599
11:10:09|0.01599
11:10:10|0.01599
11:10:11|0.01599
11:10:11|0.01599
11:10:13|0.01599
11:10:14|0.01599
11:10:15|0.01599
11:10:16|0.01599
11:10:17|0.01599
11:10:18|0.01599
11:10:19|0.01599
11:10:20|0.01599
11:10:21|0.01599
11:10:22|0.01599
11:10:23|0.01599
11:10:24|0.01599
11:10:25|0.01599
11:10:26|0.01599
11:10:27|0.01599
11:10:28|0.01599
11:10:29|0.01599
11:10:30|0.01599
11:10:31|0.01599
11:10:32|0.01599
11:10:33|0.01599
11:10:34|0.01599
11:10:35|0.01599
11:10:36|0.01599
11:10:37|0.01599
11:10:38|0.01599
11:10:39|0.01599
11:10:40|0.01599
11:10:42|0.01596255
11:10:42|0.01596255
11:10:43|0.01596255
11:10:45|0.01596255
11:10:46|0.01596255
11:10:47|0.01596255
11:10:48|0.01596255
11:10:48|0.01596255
11:10:50|0.01596255
11:10:51|0.01596255
11:10:52|0.01596255
11:10:52|0.01596255
11:10:54|0.01596255
11:10:55|0.01596255
11:10:56|0.01596255
11:10:57|0.01596255
11:10:58|0.01596255
11:10:58|0.01596255
11:11:00|0.01596255
11:11:01|0.01596255
11:11:02|0.01596255
11:11:03|0.01596255
11:11:04|0.01596255
11:11:05|0.01596255
11:11:06|0.01596255
11:11:07|0.01596255
11:11:08|0.01596255
11:11:08|0.01596255
11:11:10|0.01596255
11:11:11|0.01596255
11:11:12|0.01596255
11:11:13|0.01596255
11:11:13|0.01596255
11:11:15|0.01596255
11:11:15|0.01596255
11:11:17|0.01596255
11:11:18|0.01596255
11:11:19|0.01596255
11:11:19|0.01596255
11:11:21|0.01596255
11:11:22|0.01596255
11:11:23|0.01596255
11:11:24|0.01596255
11:11:25|0.01596255
11:11:26|0.01596255
11:11:27|0.01596255
11:11:28|0.01596255
11:11:29|0.01596255
11:11:29|0.01596255
11:11:31|0.01596255
11:11:32|0.01596255
11:11:32|0.01596255
11:11:34|0.01596255
11:11:34|0.01596255
11:11:36|0.01596255
11:11:37|0.01596255
11:11:38|0.01596255
11:11:40|0.01596255
11:11:41|0.01596255
11:11:41|0.01596255
11:11:42|0.01596255
11:11:44|0.01596255
11:11:44|0.01596255
11:11:46|0.01596255
11:11:47|0.01596255
11:11:48|0.01596255
11:11:49|0.01596255
11:11:50|0.01596255
11:11:51|0.01596255
11:11:52|0.01596255
11:11:53|0.01596255
11:11:53|0.01596255
11:11:55|0.01596255
11:11:55|0.01596255
11:11:57|0.01596255
11:11:58|0.01592018
11:11:59|0.01590006
11:12:00|0.01590006
11:12:00|0.01590006
11:12:01|0.0159002
11:12:02|0.0159002
11:12:03|0.0159002
11:12:04|0.0159002
11:12:05|0.0159002
11:12:06|0.0159002
11:12:08|0.0159002
11:12:09|0.0159002
11:12:09|0.0159002
11:12:11|0.0159002
11:12:12|0.0159002
11:12:12|0.0159002
11:12:13|0.0159002
11:12:14|0.01594809
11:12:16|0.01594809
11:12:16|0.01594754
11:12:17|0.01594754
11:12:19|0.01594754
11:12:19|0.01594754
11:12:20|0.01594754
11:12:22|0.01594754
11:12:23|0.01594754
11:12:24|0.01594754
11:12:25|0.01594754
11:12:26|0.01594754
11:12:27|0.01595245
11:12:28|0.01595245
11:12:28|0.01595245
11:12:29|0.01595245
11:12:30|0.01595245
11:12:32|0.01595245
11:12:33|0.01595245
11:12:34|0.01595245
11:12:35|0.01595245
11:12:36|0.01595245
11:12:37|0.01596
11:12:38|0.01596
11:12:39|0.01597
11:12:41|0.01597
11:12:41|0.01597
11:12:42|0.01597
11:12:44|0.01597
11:12:45|0.01597
11:12:46|0.01597003
11:12:47|0.01597003
11:12:48|0.01597004
11:12:49|0.01597004
11:12:50|0.01597004
11:12:51|0.01599
11:12:51|0.01597
11:12:52|0.01597
11:12:54|0.01597
11:12:55|0.01597
11:12:56|0.01597
11:12:57|0.01597
11:12:58|0.01597
11:12:59|0.01597
11:13:00|0.01598
11:13:01|0.01598
11:13:02|0.01598
11:13:03|0.01597
11:13:04|0.01597
11:13:05|0.01597
11:13:06|0.01597
11:13:07|0.01596001
11:13:08|0.01599
11:13:09|0.01596
11:13:10|0.01596
11:13:11|0.01596
11:13:12|0.01596
11:13:13|0.01596
11:13:14|0.01596
11:13:15|0.01595245
11:13:16|0.01595245
11:13:17|0.01595245
11:13:18|0.01595245
11:13:19|0.01595245
11:13:20|0.01595245
11:13:21|0.01595245
11:13:22|0.01595245
11:13:23|0.01595245
11:13:24|0.01595245
11:13:25|0.01595245
11:13:26|0.01595245
11:13:27|0.01595245
11:13:28|0.01595245
11:13:29|0.01595245
11:13:31|0.01595245
11:13:31|0.01595245
11:13:32|0.01595245
11:13:33|0.01595245
11:13:34|0.01595245
11:13:35|0.01595245
11:13:36|0.01595245
11:13:37|0.01595245
11:13:38|0.01595245
11:13:39|0.01595245
11:13:41|0.01595245
11:13:42|0.01595245
11:13:43|0.01595245
11:13:44|0.01595245
11:13:45|0.01595245
11:13:47|0.01595245
11:13:47|0.01595245
11:13:49|0.01595245
11:13:50|0.01595245
11:13:51|0.01595245
11:13:52|0.01595245
11:13:53|0.01595245
11:13:54|0.01595245
11:13:55|0.01595245
11:13:55|0.01595245
11:13:57|0.01595245
11:13:59|0.01595245
11:13:59|0.01595245
11:14:00|0.01595245
11:14:01|0.01595245
11:14:02|0.01595245
11:14:03|0.01595245
11:14:04|0.01595245
11:14:05|0.01597765
11:14:06|0.01597768
11:14:08|0.0159626
11:14:08|0.0159626
11:14:09|0.0159626
11:14:10|0.01597002
11:14:11|0.0159841
11:14:12|0.01597
11:14:13|0.01597
11:14:14|0.01596255
11:14:15|0.01596255
11:14:16|0.01598
11:14:17|0.01598
11:14:19|0.01596255
11:14:19|0.01596255
11:14:20|0.01599
11:14:21|0.01596255
11:14:22|0.01596
11:14:24|0.01596
11:14:24|0.01596
11:14:25|0.01596
11:14:26|0.01596
11:14:27|0.01596
11:14:28|0.01596
11:14:29|0.01596
11:14:30|0.01596
11:14:31|0.01599
11:14:32|0.01596
11:14:33|0.01596
11:14:34|0.01596
11:14:35|0.01596
11:14:36|0.01596
11:14:37|0.01596
11:14:38|0.01596
11:14:40|0.01596
11:14:41|0.01596
11:14:42|0.01595
11:14:43|0.01595
11:14:44|0.01595
11:14:45|0.01595
11:14:47|0.01595
11:14:47|0.01595
11:14:48|0.01595
11:14:49|0.0159961
11:14:51|0.0159961
11:14:52|0.0159961
11:14:53|0.0159961
11:14:53|0.0159961
11:14:55|0.0159961
11:14:56|0.0159961
11:14:57|0.0159961
11:14:58|0.01589208
11:14:58|0.01589209
11:15:00|0.01589209
11:15:01|0.01589209
11:15:02|0.01589209
11:15:03|0.01589209
11:15:03|0.01589209
11:15:05|0.01589209
11:15:06|0.01589209
11:15:06|0.01589209
11:15:08|0.01589209
11:15:09|0.01589209
11:15:09|0.01589209
11:15:11|0.01589209
11:15:12|0.01589209
11:15:13|0.01589209
11:15:13|0.01589209
11:15:15|0.01589209
11:15:15|0.01589209
11:15:17|0.01589209
11:15:18|0.01589209
11:15:19|0.01589209
11:15:20|0.01589209
11:15:21|0.01589209
11:15:22|0.01589209
11:15:23|0.01589209
11:15:24|0.01589209
11:15:25|0.01589209
11:15:25|0.01589209
11:15:26|0.01589209
11:15:28|0.01589209
11:15:29|0.01589209
11:15:30|0.01589209
11:15:31|0.01589209
11:15:31|0.01589209
11:15:33|0.01589209
11:15:34|0.01589209
11:15:35|0.01589209
11:15:36|0.01589209
11:15:36|0.01589209
11:15:38|0.01589209
11:15:39|0.01589209
11:15:40|0.01589209
11:15:41|0.01589209
11:15:42|0.01589209
11:15:44|0.01589209
11:15:44|0.01589209
11:15:45|0.01589209
11:15:46|0.01589209
11:15:47|0.01589209
11:15:48|0.01589209
11:15:49|0.01589209
11:15:50|0.01589209
11:15:51|0.01589209
11:15:52|0.01589209
11:15:53|0.01589209
11:15:54|0.01589209
11:15:56|0.01589209
11:15:56|0.01589209
11:15:57|0.01589209
11:15:58|0.01589209
11:16:00|0.01589209
11:16:01|0.01593604
11:16:01|0.01593604
11:16:03|0.01593604
11:16:03|0.01593548
11:16:05|0.01593604
11:16:06|0.01593604
11:16:07|0.01593604
11:16:08|0.01593604
11:16:09|0.01593604
11:16:10|0.01593604
11:16:11|0.01593604
11:16:12|0.01593604
11:16:13|0.01593551
11:16:14|0.01593551
11:16:15|0.01593551
11:16:16|0.01593551
11:16:17|0.01593551
11:16:18|0.01593551
11:16:19|0.01593551
11:16:20|0.01593551
11:16:21|0.01593551
11:16:22|0.01593551
11:16:23|0.01593551
11:16:24|0.01593551
11:16:25|0.01593551
11:16:26|0.01594014
11:16:27|0.01594014
11:16:29|0.01594014
11:16:29|0.01594014
11:16:30|0.01595046
11:16:31|0.01595
11:16:32|0.01595
11:16:33|0.01595
11:16:34|0.01595
11:16:35|0.01594
11:16:36|0.01596
11:16:37|0.01596
11:16:38|0.01596
11:16:39|0.01594
11:16:40|0.01594
11:16:41|0.01595
11:16:42|0.01595
11:16:44|0.01595
11:16:45|0.01596001
11:16:46|0.01596
11:16:47|0.01596
11:16:47|0.01596
11:16:49|0.01594
11:16:50|0.01594
11:16:51|0.01594
11:16:52|0.01594
11:16:53|0.01594
11:16:54|0.01594
11:16:55|0.01594
11:16:56|0.01599
11:16:56|0.01594187
11:16:57|0.01593001
11:16:59|0.01593001
11:16:59|0.01593001
11:17:01|0.01593001
11:17:02|0.01593001
11:17:03|0.01593001
11:17:04|0.01593001
11:17:05|0.01593001
11:17:06|0.01593001
11:17:07|0.01593001
11:17:08|0.01593005
11:17:09|0.01592027
11:17:10|0.01595675
11:17:11|0.01595675
11:17:12|0.01595675
11:17:13|0.01595675
11:17:14|0.01595675
11:17:15|0.01595675
11:17:16|0.01595675
11:17:17|0.01595675
11:17:18|0.01595675
11:17:19|0.01594953
11:17:20|0.01594953
11:17:21|0.01594953
11:17:22|0.01594953
11:17:23|0.01594953
11:17:24|0.01594953
11:17:25|0.01594953
11:17:26|0.01594953
11:17:27|0.01594953
11:17:29|0.01594953
11:17:29|0.01594953
11:17:30|0.01594953
11:17:31|0.01594953
11:17:33|0.01594953
11:17:33|0.01594953
11:17:34|0.01594953
11:17:35|0.01594953
11:17:36|0.01594953
11:17:37|0.01594953
11:17:38|0.01594953
11:17:39|0.01594953
11:17:40|0.01594798
11:17:41|0.01594798
11:17:42|0.01594798
11:17:44|0.01594798
11:17:45|0.01594798
11:17:45|0.01594798
11:17:46|0.01594798
11:17:47|0.01594798
11:17:49|0.01594798
11:17:49|0.01594798
11:17:50|0.01594798
11:17:51|0.01594798
11:17:52|0.01594798
11:17:54|0.01594798
11:17:55|0.01594798
11:17:56|0.01594798
11:17:57|0.01594798
11:17:58|0.01594798
11:17:59|0.01594798
11:18:00|0.01590313
11:18:01|0.0159
11:18:02|0.01589209
11:18:03|0.0158921
11:18:04|0.0158921
11:18:05|0.0158921
11:18:06|0.0158921
11:18:07|0.0158921
11:18:08|0.0158921
11:18:09|0.0158921
11:18:10|0.0158921
11:18:11|0.0158921
11:18:12|0.0158921
11:18:13|0.0158921
11:18:15|0.0158921
11:18:15|0.0158921
11:18:16|0.0158921
11:18:17|0.0158921
11:18:18|0.0158921
11:18:19|0.0158921
11:18:20|0.0158921
11:18:21|0.0158921
11:18:22|0.0158921
11:18:23|0.0158921
11:18:24|0.0158921
11:18:25|0.0158921
11:18:26|0.0158921
11:18:27|0.0158921
11:18:28|0.0158921
11:18:29|0.0158921
11:18:30|0.0158921
11:18:31|0.0158921
11:18:32|0.01589519
11:18:33|0.0158921
11:18:34|0.0158921
11:18:35|0.0158921
11:18:36|0.0158921
11:18:37|0.0158921
11:18:38|0.0158921
11:18:39|0.0158921
11:18:40|0.0158921
11:18:41|0.0158921
11:18:42|0.0158921
11:18:43|0.0158921
11:18:44|0.0158921
11:18:46|0.0158921
11:18:47|0.0158921
11:18:48|0.0158921
11:18:49|0.0158921
11:18:50|0.0158921
11:18:51|0.0158921
11:18:52|0.0158921
11:18:54|0.0158921
11:18:54|0.0158921
11:18:55|0.0158921
11:18:56|0.0158921
11:18:57|0.0158921
11:18:58|0.0158921
11:18:59|0.0158921
11:19:00|0.0158921
11:19:01|0.0158921
11:19:02|0.0158921
11:19:03|0.0158921
11:19:05|0.0158921
11:19:05|0.0158921
11:19:06|0.0158921
11:19:07|0.0158921
11:19:08|0.0158921
11:19:09|0.0158921
11:19:10|0.0158921
11:19:11|0.01589209
11:19:12|0.01589209
11:19:13|0.01589209
11:19:14|0.01589209
11:19:16|0.01587252
11:19:16|0.0158277
11:19:17|0.0158277
11:19:19|0.0158277
11:19:19|0.0158277
11:19:21|0.0158277
11:19:21|0.0158277
11:19:23|0.0158277
11:19:24|0.0158277
11:19:25|0.0158277
11:19:25|0.0158277
11:19:27|0.0158277
11:19:28|0.0158277
11:19:28|0.0158277
11:19:30|0.0158277
11:19:30|0.0158277
11:19:31|0.0158277
11:19:32|0.01584507
11:19:33|0.01584507
11:19:35|0.01587503
11:19:36|0.01587503
11:19:37|0.01587503
11:19:38|0.01587503
11:19:39|0.01587503
11:19:40|0.01587503
11:19:41|0.01587503
11:19:42|0.01587503
11:19:43|0.01587503
11:19:44|0.01587503
11:19:45|0.01587503
11:19:47|0.01587503
11:19:48|0.01587503
11:19:49|0.01587503
11:19:50|0.01587503
11:19:51|0.01587503
11:19:52|0.01587503
11:19:53|0.01587503
11:19:54|0.01587503
11:19:55|0.01587503
11:19:56|0.01587503
11:19:58|0.01587503
11:19:58|0.01587503
11:19:59|0.01587503
11:20:00|0.01587503
11:20:01|0.01587503
11:20:02|0.01587503
11:20:04|0.01587503
11:20:04|0.01587503
11:20:05|0.01587503
11:20:07|0.01587503
11:20:08|0.01587503
11:20:09|0.01587503
11:20:09|0.01587503
11:20:10|0.01587503
11:20:11|0.01587503
11:20:13|0.01587503
11:20:13|0.01587503
11:20:15|0.01587503
11:20:15|0.01587503
11:20:16|0.01587503
11:20:17|0.01587503
11:20:18|0.01587503
11:20:20|0.01587503
11:20:20|0.01587503
11:20:21|0.01587503
11:20:22|0.01587503
11:20:23|0.01587503
11:20:24|0.01584801
11:20:25|0.01584801
11:20:26|0.01584801
11:20:27|0.01584801
11:20:29|0.01584801
11:20:30|0.01584801
11:20:31|0.01584801
11:20:32|0.01584801
11:20:32|0.01584801
11:20:33|0.01584801
11:20:35|0.01584801
11:20:36|0.01584801
11:20:37|0.01584801
11:20:37|0.01584801
11:20:39|0.01584801
11:20:40|0.01584801
11:20:41|0.01584801
11:20:41|0.01584801
11:20:42|0.01584801
11:20:43|0.01584804
11:20:45|0.01584804
11:20:45|0.01584804
11:20:47|0.01584804
11:20:48|0.01584804
11:20:49|0.01584804
11:20:50|0.01584804
11:20:52|0.01584804
11:20:53|0.01584804
11:20:53|0.01584804
11:20:55|0.01584804
11:20:55|0.01584804
11:20:57|0.01584804
11:20:57|0.01584804
11:20:59|0.01584804
11:21:00|0.01584804
11:21:01|0.01584804
11:21:01|0.01584804
11:21:03|0.01584804
11:21:03|0.01584804
11:21:05|0.01584804
11:21:05|0.01584804
11:21:07|0.01584804
11:21:08|0.01584804
11:21:09|0.01584804
11:21:10|0.01584804
11:21:10|0.01584804
11:21:12|0.01584804
11:21:12|0.01584834
11:21:13|0.01584834
11:21:15|0.01584834
11:21:16|0.01584834
11:21:17|0.01584834
11:21:17|0.01584834
11:21:19|0.01584834
11:21:20|0.01584834
11:21:21|0.01584834
11:21:22|0.01584834
11:21:23|0.01584834
11:21:24|0.01584834
11:21:25|0.01584834
11:21:26|0.01584834
11:21:27|0.01584834
11:21:28|0.01584834
11:21:29|0.01584834
11:21:31|0.01584834
11:21:31|0.01584834
11:21:33|0.01584834
11:21:33|0.01584834
11:21:35|0.01584834
11:21:35|0.01584834
11:21:37|0.01584834
11:21:37|0.01584834
11:21:39|0.01584834
11:21:39|0.01584834
11:21:41|0.01584834
11:21:41|0.01584834
11:21:43|0.01584834
11:21:44|0.01584834
11:21:45|0.01584834
11:21:46|0.01584834
11:21:47|0.01584834
11:21:48|0.01584834
11:21:48|0.01584834
11:21:50|0.01584834
11:21:51|0.01584834
11:21:52|0.01584834
11:21:53|0.01584834
11:21:54|0.01584834
11:21:56|0.01584834
11:21:56|0.01584834
11:21:57|0.01584834
11:21:58|0.01584834
11:21:59|0.01584834
11:22:00|0.01584834
11:22:02|0.01584834
11:22:02|0.01584834
11:22:03|0.01584834
11:22:04|0.01584925
11:22:05|0.01584925
11:22:06|0.01584925
11:22:07|0.01584925
11:22:08|0.01584925
11:22:09|0.01584925
11:22:10|0.01584925
11:22:11|0.01584925
11:22:13|0.01584924
11:22:13|0.01584924
11:22:14|0.01584924
11:22:15|0.01584924
11:22:16|0.01584924
11:22:18|0.01584924
11:22:18|0.01584924
11:22:20|0.01584924
11:22:21|0.01584924
11:22:21|0.01584924
11:22:23|0.01584924
11:22:24|0.01584801
11:22:24|0.01584801
11:22:25|0.01584801
11:22:27|0.01584801
11:22:28|0.01584801
11:22:29|0.01584801
11:22:30|0.01584801
11:22:31|0.01584801
11:22:31|0.01584801
11:22:33|0.01584801
11:22:34|0.01584801
11:22:35|0.01584924
11:22:36|0.01584924
11:22:37|0.01584924
11:22:38|0.01584924
11:22:39|0.01584924
11:22:39|0.01584924
11:22:41|0.01584924
11:22:42|0.01584924
11:22:42|0.01584924
11:22:44|0.01584924
11:22:45|0.01584924
11:22:46|0.01584924
11:22:47|0.01584924
11:22:48|0.01584924
11:22:48|0.01584924
11:22:50|0.01584924
11:22:52|0.01584924
11:22:53|0.01584924
11:22:54|0.01584924
11:22:55|0.01584924
11:22:55|0.01584924
11:22:57|0.01584924
11:22:58|0.01584924
11:22:59|0.01584924
11:23:00|0.01584924
11:23:00|0.01584924
11:23:01|0.01584924
11:23:02|0.01584924
11:23:04|0.01584924
11:23:05|0.01584924
11:23:05|0.01584924
11:23:06|0.01584924
11:23:08|0.01584924
11:23:08|0.01584924
11:23:10|0.01584924
11:23:11|0.01584924
11:23:12|0.01584924
11:23:13|0.01584924
11:23:13|0.01584924
11:23:14|0.01584924
11:23:15|0.01584924
11:23:16|0.01584924
11:23:18|0.01584924
11:23:18|0.01584924
11:23:20|0.01586446
11:23:21|0.01586446
11:23:21|0.01584925
11:23:22|0.01584925
11:23:23|0.01584925
11:23:25|0.01584925
11:23:26|0.01584925
11:23:27|0.01584925
11:23:28|0.01584925
11:23:29|0.01584925
11:23:29|0.01584925
11:23:31|0.01584925
11:23:31|0.01584925
11:23:33|0.01584925
11:23:34|0.01584925
11:23:35|0.01584925
11:23:36|0.01584924
11:23:37|0.01582233
11:23:38|0.01582233
11:23:39|0.01582233
11:23:40|0.01582233
11:23:41|0.01582233
11:23:43|0.01582233
11:23:44|0.01582233
11:23:44|0.01582233
11:23:45|0.01582233
11:23:47|0.01582233
11:23:48|0.01582233
11:23:48|0.01582233
11:23:50|0.01582233
11:23:50|0.01582233
11:23:51|0.01582233
11:23:53|0.01582233
11:23:54|0.01582233
11:23:55|0.01582233
11:23:55|0.01582233
11:23:57|0.01582233
11:23:58|0.01582233
11:23:58|0.01582233
11:23:59|0.01586157
11:24:00|0.01586157
11:24:02|0.01586157
11:24:03|0.01586157
11:24:04|0.01586157
11:24:05|0.01586157
11:24:06|0.01586157
11:24:07|0.01586157
11:24:08|0.01586157
11:24:09|0.01586157
11:24:10|0.01586157
11:24:11|0.01586157
11:24:12|0.01586157
11:24:14|0.01586157
11:24:14|0.01586157
11:24:15|0.01586157
11:24:16|0.01586157
11:24:17|0.01582233
11:24:18|0.01582233
11:24:19|0.01582233
11:24:20|0.01582233
11:24:21|0.01582233
11:24:22|0.0158168
11:24:23|0.015815
11:24:24|0.015815
11:24:25|0.015815
11:24:26|0.015815
11:24:27|0.015815
11:24:28|0.015815
11:24:29|0.015815
11:24:30|0.015815
11:24:31|0.015815
11:24:32|0.015815
11:24:33|0.015815
11:24:34|0.015815
11:24:35|0.015815
11:24:36|0.015815
11:24:37|0.015815
11:24:38|0.015815
11:24:39|0.015815
11:24:40|0.015815
11:24:41|0.015815
11:24:42|0.015815
11:24:43|0.015815
11:24:44|0.015815
11:24:45|0.015815
11:24:46|0.015815
11:24:47|0.015815
11:24:48|0.015815
11:24:49|0.015815
11:24:50|0.01581513
11:24:52|0.01581513
11:24:53|0.01581513
11:24:54|0.01581513
11:24:55|0.01581513
11:24:56|0.01581513
11:24:56|0.01581513
11:24:58|0.01581513
11:24:59|0.01581513
11:25:00|0.01581513
11:25:00|0.01585097
11:25:01|0.01585097
11:25:03|0.01585097
11:25:04|0.01585097
11:25:05|0.01585097
11:25:06|0.01585097
11:25:07|0.01585097
11:25:08|0.01585097
11:25:09|0.01585097
11:25:09|0.01585097
11:25:11|0.01585097
11:25:12|0.01585097
11:25:13|0.01585097
11:25:14|0.01585097
11:25:15|0.01585097
11:25:16|0.01585097
11:25:17|0.01585097
11:25:18|0.01585097
11:25:19|0.01585097
11:25:20|0.01585097
11:25:21|0.01585097
11:25:22|0.01585097
11:25:23|0.01585097
11:25:25|0.01585097
11:25:25|0.01585097
11:25:26|0.01585097
11:25:27|0.01585097
11:25:28|0.01585097
11:25:29|0.01585097
11:25:30|0.01585097
11:25:31|0.01585097
11:25:32|0.01585097
11:25:33|0.01585097
11:25:34|0.01585097
11:25:36|0.01585097
11:25:37|0.01585097
11:25:37|0.01585097
11:25:38|0.01585097
11:25:39|0.01585097
11:25:40|0.01585097
11:25:41|0.01585097
11:25:43|0.01585097
11:25:44|0.01585097
11:25:44|0.01585097
11:25:45|0.01585097
11:25:46|0.01585097
11:25:47|0.01585097
11:25:49|0.01585097
11:25:49|0.01585097
11:25:50|0.01585097
11:25:51|0.01585097
11:25:52|0.01585097
11:25:54|0.01585097
11:25:55|0.01585097
11:25:56|0.01585097
11:25:57|0.01585097
11:25:58|0.01585097
11:25:58|0.01585097
11:25:59|0.01585097
11:26:01|0.01585097
11:26:02|0.01585097
11:26:03|0.01585097
11:26:04|0.01585097
11:26:05|0.01585097
11:26:06|0.01585097
11:26:07|0.01585097
11:26:08|0.01585097
11:26:09|0.01585097
11:26:10|0.01585097
11:26:11|0.01585097
11:26:12|0.01585097
11:26:13|0.01585097
11:26:14|0.01585097
11:26:15|0.01585097
11:26:16|0.01585097
11:26:17|0.01585097
11:26:18|0.01585097
11:26:19|0.01585097
11:26:20|0.01585097
11:26:21|0.01585097
11:26:22|0.01585097
11:26:23|0.01585097
11:26:24|0.01585097
11:26:25|0.01585097
11:26:26|0.01585097
11:26:27|0.01585097
11:26:28|0.01585097
11:26:29|0.01585097
11:26:30|0.01585097
11:26:31|0.01585097
11:26:32|0.01585097
11:26:33|0.01585097
11:26:34|0.01585097
11:26:35|0.01585097
11:26:36|0.01585097
11:26:37|0.01585097
11:26:38|0.01585097
11:26:39|0.01585097
11:26:40|0.01585097
11:26:41|0.01585097
11:26:42|0.01585097
11:26:43|0.01585097
11:26:44|0.01585097
11:26:45|0.01585097
11:26:46|0.01585097
11:26:47|0.01585097
11:26:48|0.01585097
11:26:49|0.01585097
11:26:50|0.01585097
11:26:51|0.01585097
11:26:52|0.01585097
11:26:53|0.01585097
11:26:55|0.01581573
11:26:55|0.01581573
11:26:56|0.01581573
11:26:57|0.01581573
11:26:58|0.01581573
11:26:59|0.01581573
11:27:01|0.01581573
11:27:02|0.01581573
11:27:03|0.01581573
11:27:04|0.01581573
11:27:05|0.01581573
11:27:07|0.01581573
11:27:07|0.01581573
11:27:08|0.01581573
11:27:09|0.01581573
11:27:10|0.01581573
11:27:12|0.01581573
11:27:12|0.01581573
11:27:13|0.01581573
11:27:14|0.01581573
11:27:15|0.01581573
11:27:17|0.01581573
11:27:17|0.01581573
11:27:18|0.01581573
11:27:19|0.01581573
11:27:20|0.01583187
11:27:22|0.01583187
11:27:22|0.01581493
11:27:23|0.01581493
11:27:24|0.01581493
11:27:25|0.01581493
11:27:27|0.01581493
11:27:27|0.01581493
11:27:29|0.01581493
11:27:29|0.01581493
11:27:31|0.01581493
11:27:32|0.01581493
11:27:33|0.01581493
11:27:33|0.01581493
11:27:34|0.01581493
11:27:35|0.01581493
11:27:36|0.01581493
11:27:37|0.01581493
11:27:38|0.01581493
11:27:39|0.01581493
11:27:40|0.01583096
11:27:41|0.01583096
11:27:43|0.01583096
11:27:44|0.01583096
11:27:44|0.01583096
11:27:45|0.01583096
11:27:47|0.01583096
11:27:48|0.01583096
11:27:48|0.01583096
11:27:50|0.01583096
11:27:50|0.01581516
11:27:51|0.01581516
11:27:53|0.01584973
11:27:53|0.01584973
11:27:55|0.01584973
11:27:56|0.01584973
11:27:58|0.01584973
11:27:59|0.01584973
11:28:00|0.01584973
11:28:01|0.01584973
11:28:01|0.01584973
11:28:03|0.01584973
11:28:04|0.01584973
11:28:05|0.01584973
11:28:06|0.01584973
11:28:07|0.01584973
11:28:08|0.01584973
11:28:09|0.01584973
11:28:10|0.01584973
11:28:10|0.01584973
11:28:12|0.01584973
11:28:13|0.01584973
11:28:14|0.01584973
11:28:15|0.01584973
11:28:16|0.01584973
11:28:17|0.01584973
11:28:18|0.01584973
11:28:19|0.01584973
11:28:20|0.01584973
11:28:21|0.01584973
11:28:21|0.01584973
11:28:23|0.01584973
11:28:23|0.01584973
11:28:24|0.01584973
11:28:25|0.01584973
11:28:26|0.01584973
11:28:28|0.01584973
11:28:29|0.01584973
11:28:30|0.01584973
11:28:30|0.01584631
11:28:32|0.01584631
11:28:33|0.01584631
11:28:34|0.01584631
11:28:35|0.01584631
11:28:36|0.01584631
11:28:37|0.01584631
11:28:38|0.01584631
11:28:39|0.01584631
11:28:40|0.01584631
11:28:41|0.01584631
11:28:42|0.01584631
11:28:42|0.01584631
11:28:44|0.01584631
11:28:44|0.01584631
11:28:45|0.01584631
11:28:47|0.01584631
11:28:47|0.01584631
11:28:49|0.01584631
11:28:49|0.01584631
11:28:51|0.01584631
11:28:52|0.01584631
11:28:52|0.01584631
11:28:54|0.01584631
11:28:55|0.01584631
11:28:56|0.01584631
11:28:57|0.01584631
11:28:58|0.01584631
11:29:00|0.01584631
11:29:00|0.01584631
11:29:01|0.01584631
11:29:02|0.01584631
11:29:03|0.01584631
11:29:05|0.01584636
11:29:06|0.01584636
11:29:07|0.0158273
11:29:08|0.0158273
11:29:08|0.01582731
11:29:10|0.01581393
11:29:11|0.01581393
11:29:12|0.01581393
11:29:13|0.01581393
11:29:14|0.01581393
11:29:15|0.01581393
11:29:16|0.01581393
11:29:17|0.01581393
11:29:18|0.01581393
11:29:19|0.01581393
11:29:20|0.01581393
11:29:21|0.01581393
11:29:22|0.01581393
11:29:23|0.01581393
11:29:24|0.01581393
11:29:25|0.01581393
11:29:26|0.01581393
11:29:27|0.015804
11:29:28|0.015804
11:29:29|0.015804
11:29:30|0.01580592
11:29:31|0.01579495
11:29:32|0.01579495
11:29:33|0.01579495
11:29:34|0.01579495
11:29:35|0.01579495
11:29:36|0.01579495
11:29:37|0.01579495
11:29:38|0.01580592
11:29:39|0.01580592
11:29:40|0.01580592
11:29:41|0.01580592
11:29:42|0.01580594
11:29:43|0.01580594
11:29:44|0.01580594
11:29:45|0.01580594
11:29:46|0.01580594
11:29:47|0.01580594
11:29:48|0.01580594
11:29:49|0.01580594
11:29:50|0.01580594
11:29:52|0.01580594
11:29:52|0.01580594
11:29:53|0.01580594
11:29:54|0.01580594
11:29:55|0.01580594
11:29:57|0.01580594
11:29:58|0.01580594
11:30:00|0.01580594
11:30:01|0.01580594
11:30:02|0.01580594
11:30:03|0.01580594
11:30:04|0.01580594
11:30:05|0.01579999
11:30:06|0.01580594
11:30:07|0.01580594
11:30:08|0.015799
11:30:09|0.015799
11:30:10|0.015799
11:30:11|0.0158372
11:30:12|0.01585275
11:30:13|0.01585275
11:30:14|0.01585275
11:30:15|0.01585275
11:30:16|0.01585275
11:30:17|0.01585275
11:30:18|0.01585275
11:30:19|0.01585275
11:30:20|0.01585275
11:30:21|0.01585275
11:30:22|0.01585275
11:30:23|0.01585275
11:30:24|0.01585275
11:30:25|0.01585275
11:30:26|0.01585275
11:30:27|0.01585275
11:30:28|0.01585275
11:30:29|0.01585275
11:30:30|0.01585275
11:30:31|0.01585275
11:30:32|0.01585275
11:30:33|0.01585275
11:30:34|0.01585275
11:30:35|0.01581495
11:30:36|0.01581495
11:30:37|0.01581495
11:30:38|0.01581495
11:30:39|0.01581495
11:30:40|0.01581495
11:30:41|0.01581495
11:30:42|0.01581495
11:30:43|0.01581495
11:30:44|0.0158
11:30:45|0.01579423
11:30:46|0.01579423
11:30:47|0.01579423
11:30:49|0.0158
11:30:49|0.0158
11:30:50|0.0158
11:30:51|0.01579656
11:30:52|0.0158
11:30:53|0.0158
11:30:54|0.0158
11:30:55|0.0158
11:30:56|0.0158
11:30:58|0.0158
11:30:59|0.0158
11:31:00|0.0158
11:31:01|0.0158
11:31:02|0.0158
11:31:03|0.0158
11:31:04|0.0158
11:31:06|0.0158
11:31:06|0.0158
11:31:07|0.0158
11:31:09|0.0158
11:31:09|0.0158
11:31:10|0.0158
11:31:11|0.01581998
11:31:12|0.01581996
11:31:13|0.01581996
11:31:14|0.01581996
11:31:15|0.01581996
11:31:16|0.01581996
11:31:18|0.01581996
11:31:18|0.01581996
11:31:19|0.0158
11:31:21|0.0158
11:31:21|0.0158
11:31:23|0.0158
11:31:24|0.0158
11:31:25|0.0158
11:31:25|0.0158
11:31:26|0.0158
11:31:28|0.0158
11:31:29|0.01579999
11:31:29|0.01579999
11:31:31|0.01579435
11:31:32|0.01579435
11:31:33|0.01579435
11:31:33|0.01579435
11:31:34|0.01579435
11:31:36|0.01579435
11:31:36|0.01579435
11:31:37|0.01579435
11:31:39|0.01579997
11:31:39|0.01579997
11:31:40|0.01579997
11:31:41|0.01579997
11:31:42|0.01579997
11:31:43|0.01579997
11:31:44|0.01579997
11:31:46|0.01579997
11:31:46|0.01579997
11:31:47|0.01579997
11:31:49|0.01579997
11:31:49|0.01579997
11:31:50|0.01579997
11:31:52|0.01579435
11:31:53|0.01579435
11:31:53|0.01579435
11:31:54|0.01579435
11:31:55|0.01579435
11:31:56|0.01579435
11:31:57|0.01579435
11:31:58|0.01579435
11:32:00|0.01579435
11:32:01|0.01579435
11:32:02|0.01579435
11:32:04|0.01579435
11:32:05|0.01579435
11:32:06|0.01579435
11:32:07|0.01579435
11:32:08|0.01579435
11:32:09|0.01579435
11:32:10|0.01579435
11:32:10|0.01579435
11:32:12|0.01579435
11:32:12|0.01579435
11:32:14|0.01579435
11:32:15|0.01579435
11:32:16|0.01579435
11:32:17|0.01579435
11:32:18|0.01579435
11:32:19|0.01579435
11:32:20|0.01579435
11:32:21|0.01579435
11:32:22|0.01579435
11:32:23|0.01579435
11:32:23|0.01579435
11:32:25|0.01579435
11:32:26|0.01579435
11:32:27|0.01579435
11:32:27|0.01579435
11:32:29|0.01579435
11:32:30|0.01579435
11:32:30|0.01579435
11:32:32|0.01583838
11:32:33|0.01585998
11:32:34|0.01585998
11:32:35|0.01585998
11:32:36|0.01585998
11:32:37|0.01585998
11:32:38|0.01585998
11:32:39|0.01585998
11:32:40|0.01585998
11:32:41|0.01585998
11:32:42|0.01585998
11:32:43|0.01585998
11:32:44|0.01585998
11:32:45|0.01585998
11:32:46|0.01585998
11:32:47|0.01585998
11:32:48|0.01585998
11:32:49|0.01585998
11:32:50|0.01585998
11:32:51|0.01585998
11:32:52|0.01585998
11:32:53|0.01585998
11:32:54|0.01585998
11:32:55|0.01585998
11:32:56|0.01585998
11:32:57|0.01585998
11:32:58|0.01585998
11:32:59|0.01585998
11:33:00|0.01585998
11:33:02|0.01585998
11:33:02|0.01585998
11:33:03|0.01585998
11:33:04|0.01585998
11:33:05|0.01585998
11:33:06|0.01585998
11:33:07|0.01585998
11:33:08|0.01585998
11:33:10|0.01585998
11:33:11|0.01585998
11:33:11|0.01585998
11:33:13|0.01585998
11:33:14|0.01585998
11:33:14|0.01585998
11:33:16|0.01585998
11:33:17|0.01582014
11:33:18|0.01582014
11:33:19|0.01582014
11:33:20|0.01582014
11:33:20|0.01582014
11:33:22|0.01582014
11:33:23|0.01582014
11:33:24|0.01582014
11:33:24|0.01582014
11:33:26|0.01582014
11:33:27|0.01582014
11:33:27|0.01582014
11:33:29|0.01582014
11:33:29|0.01582014
11:33:31|0.01582014
11:33:32|0.01582014
11:33:32|0.01582014
11:33:34|0.01582014
11:33:34|0.01582014
11:33:36|0.01582014
11:33:37|0.01582014
11:33:38|0.01582014
11:33:38|0.01582014
11:33:40|0.01582014
11:33:41|0.01582014
11:33:42|0.01582014
11:33:43|0.01582014
11:33:44|0.01582014
11:33:45|0.01582014
11:33:46|0.01582014
11:33:47|0.01582014
11:33:48|0.01582014
11:33:49|0.01582014
11:33:50|0.01582014
11:33:51|0.01582014
11:33:52|0.01582014
11:33:53|0.01582014
11:33:54|0.01582014
11:33:55|0.01582014
11:33:56|0.01582014
11:33:57|0.01582014
11:33:58|0.01582014
11:34:00|0.01582014
11:34:01|0.01582014
11:34:02|0.01582014
11:34:03|0.01582014
11:34:05|0.01582014
11:34:06|0.01582014
11:34:07|0.01582014
11:34:08|0.01582014
11:34:09|0.01582014
11:34:10|0.01582014
11:34:11|0.01582014
11:34:12|0.01582014
11:34:13|0.01582014
11:34:14|0.01582014
11:34:15|0.01582014
11:34:16|0.01582014
11:34:17|0.01582014
11:34:18|0.01582014
11:34:19|0.01582014
11:34:20|0.01582014
11:34:21|0.01582014
11:34:22|0.01582014
11:34:23|0.01582385
11:34:24|0.01582385
11:34:25|0.01582385
11:34:26|0.01582385
11:34:27|0.01582385
11:34:29|0.01582385
11:34:29|0.01582385
11:34:30|0.01582385
11:34:31|0.01582385
11:34:32|0.01582385
11:34:33|0.01582385
11:34:34|0.01582385
11:34:35|0.01582385
11:34:36|0.01582385
11:34:38|0.0158236
11:34:38|0.0158236
11:34:40|0.0158236
11:34:40|0.0158236
11:34:41|0.0158236
11:34:42|0.0158236
11:34:44|0.0158236
11:34:44|0.0158236
11:34:46|0.0158236
11:34:47|0.0158236
11:34:47|0.0158236
11:34:49|0.0158236
11:34:49|0.0158236
11:34:50|0.0158236
11:34:52|0.0158236
11:34:53|0.0158236
11:34:53|0.0158236
11:34:55|0.0158236
11:34:55|0.0158236
11:34:56|0.0158236
11:34:58|0.0158236
11:34:59|0.0158236
11:35:00|0.0158236
11:35:01|0.0158236
11:35:02|0.0158236
11:35:03|0.0158236
11:35:04|0.0158236
11:35:06|0.0158236
11:35:06|0.0158236
11:35:07|0.0158236
11:35:08|0.0158236
11:35:10|0.0158236
11:35:11|0.0158236
11:35:12|0.0158236
11:35:13|0.0158236
11:35:14|0.0158236
11:35:15|0.0158236
11:35:16|0.0158236
11:35:16|0.0158236
11:35:17|0.0158236
11:35:18|0.0158236
11:35:20|0.0158236
11:35:20|0.0158236
11:35:22|0.0158236
11:35:22|0.0158236
11:35:24|0.0158236
11:35:25|0.0158236
11:35:25|0.0158236
11:35:27|0.0158236
11:35:28|0.0158236
11:35:29|0.0158236
11:35:29|0.0158236
11:35:31|0.0158236
11:35:32|0.0158236
11:35:33|0.0158236
11:35:34|0.0158236
11:35:35|0.0158236
11:35:36|0.0158236
11:35:37|0.0158236
11:35:38|0.0158236
11:35:39|0.0158236
11:35:40|0.0158236
11:35:41|0.0158236
11:35:42|0.0158236
11:35:43|0.0158236
11:35:44|0.0158236
11:35:45|0.0158236
11:35:46|0.0158236
11:35:47|0.0158236
11:35:48|0.0158236
11:35:49|0.0158236
11:35:50|0.0158236
11:35:51|0.0158236
11:35:52|0.0158236
11:35:53|0.0158236
11:35:54|0.0158236
11:35:55|0.0158236
11:35:56|0.0158236
11:35:57|0.0158236
11:35:58|0.0158236
11:35:59|0.01579358
11:36:00|0.01579358
11:36:01|0.01579358
11:36:02|0.01579358
11:36:04|0.01579358
11:36:04|0.01579358
11:36:06|0.01579358
11:36:06|0.01579311
11:36:07|0.01579311
11:36:09|0.01581738
11:36:10|0.01582
11:36:11|0.01582
11:36:12|0.01581997
11:36:12|0.01583642
11:36:14|0.01583642
11:36:15|0.01583642
11:36:16|0.01583642
11:36:17|0.01584501
11:36:18|0.01584501
11:36:19|0.01584501
11:36:20|0.01584501
11:36:20|0.01584501
11:36:22|0.01584501
11:36:22|0.01584501
11:36:24|0.01584501
11:36:25|0.01584501
11:36:26|0.01584501
11:36:27|0.01584501
11:36:27|0.01584501
11:36:29|0.01584501
11:36:30|0.01584501
11:36:31|0.01584501
11:36:32|0.01584501
11:36:33|0.01584501
11:36:34|0.01584501
11:36:35|0.01584501
11:36:36|0.01584501
11:36:37|0.01584501
11:36:38|0.01584501
11:36:39|0.01584501
11:36:40|0.01584501
11:36:41|0.01584501
11:36:42|0.01584501
11:36:43|0.01584501
11:36:44|0.01584501
11:36:45|0.01584501
11:36:46|0.01584501
11:36:47|0.01584501
11:36:48|0.01584501
11:36:49|0.01584501
11:36:50|0.01584501
11:36:51|0.01584501
11:36:52|0.01584501
11:36:53|0.01584501
11:36:54|0.01584501
11:36:55|0.01584501
11:36:56|0.01584501
11:36:57|0.01584501
11:36:58|0.01584501
11:36:59|0.01584501
11:37:00|0.01584501
11:37:02|0.01584501
11:37:02|0.01584501
11:37:03|0.01584501
11:37:04|0.01584501
11:37:05|0.01584501
11:37:07|0.01584501
11:37:08|0.01584501
11:37:08|0.01584501
11:37:09|0.01584501
11:37:11|0.01584501
11:37:12|0.01584501
11:37:13|0.01584501
11:37:14|0.01584501
11:37:15|0.01584501
11:37:16|0.01584501
11:37:17|0.01584501
11:37:18|0.01584501
11:37:19|0.01584501
11:37:20|0.01584501
11:37:20|0.01584501
11:37:22|0.01584501
11:37:23|0.01584501
11:37:24|0.01584501
11:37:25|0.01584501
11:37:25|0.01584501
11:37:27|0.01584501
11:37:28|0.01584501
11:37:29|0.01584501
11:37:30|0.01584501
11:37:31|0.01584501
11:37:32|0.01584501
11:37:33|0.01584501
11:37:34|0.01584501
11:37:35|0.01584501
11:37:36|0.01584501
11:37:37|0.01584501
11:37:38|0.01584501
11:37:39|0.01584501
11:37:40|0.01584501
11:37:41|0.01584501
11:37:42|0.01584501
11:37:43|0.01584501
11:37:44|0.01584501
11:37:45|0.01584501
11:37:46|0.01584501
11:37:47|0.01584501
11:37:49|0.01584501
11:37:49|0.01584501
11:37:50|0.01584501
11:37:51|0.01584501
11:37:52|0.01584501
11:37:53|0.01584501
11:37:54|0.01584501
11:37:55|0.01584501
11:37:56|0.01584501
11:37:57|0.01581955
11:37:58|0.01581955
11:37:59|0.01581955
11:38:00|0.01581955
11:38:01|0.01581955
11:38:02|0.01581955
11:38:03|0.01581955
11:38:04|0.01581955
11:38:05|0.01581955
11:38:07|0.01583736
11:38:07|0.01583731
11:38:09|0.0158373
11:38:10|0.0158373
11:38:11|0.0158373
11:38:12|0.0158373
11:38:14|0.0158373
11:38:14|0.0158373
11:38:16|0.0158373
11:38:17|0.0158373
11:38:18|0.0158373
11:38:18|0.0158373
11:38:20|0.0158373
11:38:21|0.0158373
11:38:21|0.0158373
11:38:22|0.01582
11:38:23|0.01582
11:38:24|0.01582
11:38:26|0.01582
11:38:26|0.01582
11:38:28|0.01582
11:38:28|0.01583695
11:38:30|0.01584
11:38:30|0.01584
11:38:31|0.01583998
11:38:33|0.01583998
11:38:34|0.01583998
11:38:34|0.01583998
11:38:35|0.01583998
11:38:36|0.01583998
11:38:38|0.01583998
11:38:38|0.01583998
11:38:40|0.01583998
11:38:40|0.01583998
11:38:42|0.01583998
11:38:42|0.01583998
11:38:43|0.01583998
11:38:44|0.01583998
11:38:45|0.01583998
11:38:47|0.01583998
11:38:47|0.01583998
11:38:49|0.01583998
11:38:50|0.01583998
11:38:50|0.01583998
11:38:51|0.01583998
11:38:53|0.01583998
11:38:54|0.01583998
11:38:54|0.01583998
11:38:56|0.01583998
11:38:57|0.01583998
11:38:58|0.01583998
11:38:59|0.01583998
11:39:00|0.01583998
11:39:01|0.01583998
11:39:01|0.01583998
11:39:03|0.01583998
11:39:03|0.01583998
11:39:05|0.01583998
11:39:06|0.01583998
11:39:08|0.01583998
11:39:08|0.01583998
11:39:09|0.01583998
11:39:10|0.01583998
11:39:12|0.01583998
11:39:12|0.01583998
11:39:14|0.01583998
11:39:15|0.01583998
11:39:16|0.01583998
11:39:17|0.01583998
11:39:18|0.01583998
11:39:19|0.01583998
11:39:20|0.01583998
11:39:21|0.01583998
11:39:22|0.01583998
11:39:23|0.01583998
11:39:24|0.0158508
11:39:25|0.0158508
11:39:25|0.0158508
11:39:27|0.0158508
11:39:28|0.0158508
11:39:29|0.0158508
11:39:29|0.01581944
11:39:31|0.01581944
11:39:31|0.01581944
11:39:33|0.01581944
11:39:34|0.01581944
11:39:35|0.01581944
11:39:36|0.01581944
11:39:37|0.01581944
11:39:38|0.01582103
11:39:39|0.01582103
11:39:39|0.01582103
11:39:41|0.01582103
11:39:42|0.01582103
11:39:43|0.01582103
11:39:43|0.01582103
11:39:45|0.01582103
11:39:46|0.01582103
11:39:47|0.01582103
11:39:48|0.01582103
11:39:49|0.01582103
11:39:50|0.01582103
11:39:51|0.01582103
11:39:52|0.01582103
11:39:53|0.01582103
11:39:54|0.01582103
11:39:55|0.01582103
11:39:56|0.01582103
11:39:58|0.01582103
11:39:59|0.01582103
11:39:59|0.01582103
11:40:01|0.01582103
11:40:01|0.01582103
11:40:03|0.01582103
11:40:03|0.01582103
11:40:05|0.01582103
11:40:06|0.01582103
11:40:07|0.01582103
11:40:08|0.01582103
11:40:09|0.01582103
11:40:10|0.01582103
11:40:11|0.01582103
11:40:12|0.01582103
11:40:13|0.01582103
11:40:15|0.01582103
11:40:15|0.01582103
11:40:16|0.01582103
11:40:17|0.01582103
11:40:18|0.01582103
11:40:19|0.01582103
11:40:20|0.01582103
11:40:21|0.01582103
11:40:22|0.01582103
11:40:23|0.01582103
11:40:25|0.01582103
11:40:25|0.01582103
11:40:26|0.01582103
11:40:27|0.01582103
11:40:29|0.01582103
11:40:30|0.01582103
11:40:31|0.01582103
11:40:32|0.01582103
11:40:33|0.01582103
11:40:33|0.01582103
11:40:35|0.01582103
11:40:35|0.01582103
11:40:36|0.01582103
11:40:37|0.01582103
11:40:39|0.01582103
11:40:40|0.01582103
11:40:41|0.01582103
11:40:42|0.01582103
11:40:43|0.01582103
11:40:44|0.01582103
11:40:45|0.01582103
11:40:46|0.01582103
11:40:47|0.01582103
11:40:48|0.01582103
11:40:49|0.01582103
11:40:50|0.01582103
11:40:51|0.01582103
11:40:52|0.01582103
11:40:53|0.01582103
11:40:54|0.01582103
11:40:55|0.01582103
11:40:56|0.01582103
11:40:57|0.01582103
11:40:59|0.01582103
11:40:59|0.01582103
11:41:00|0.01582103
11:41:01|0.01582103
11:41:02|0.01582103
11:41:03|0.01582103
11:41:04|0.01582103
11:41:05|0.01582103
11:41:06|0.01582103
11:41:07|0.01582103
11:41:09|0.01582103
11:41:10|0.01582103
11:41:11|0.01582103
11:41:11|0.01582103
11:41:13|0.01582103
11:41:14|0.01582103
11:41:15|0.01582103
11:41:15|0.01582103
11:41:16|0.01582103
11:41:17|0.01582103
11:41:19|0.01582103
11:41:20|0.01582103
11:41:21|0.01582103
11:41:22|0.01582103
11:41:23|0.01582103
11:41:24|0.01582103
11:41:25|0.01582103
11:41:26|0.01582103
11:41:27|0.01582103
11:41:28|0.01582103
11:41:29|0.01582103
11:41:30|0.01582103
11:41:31|0.01582103
11:41:32|0.01582103
11:41:33|0.01582103
11:41:34|0.01582103
11:41:35|0.01582103
11:41:36|0.01582103
11:41:37|0.01582103
11:41:38|0.01582103
11:41:39|0.01582103
11:41:41|0.01582103
11:41:41|0.01582103
11:41:42|0.01582103
11:41:43|0.0158438
11:41:44|0.0158438
11:41:45|0.0158438
11:41:46|0.0158438
11:41:47|0.0158438
11:41:48|0.0158438
11:41:49|0.0158438
11:41:50|0.0158438
11:41:52|0.0158438
11:41:52|0.0158438
11:41:53|0.0158438
11:41:54|0.0158438
11:41:55|0.0158438
11:41:56|0.0158438
11:41:57|0.0158438
11:41:58|0.0158438
11:41:59|0.0158438
11:42:00|0.0158438
11:42:01|0.0158438
11:42:02|0.0158438
11:42:03|0.0158438
11:42:04|0.0158438
11:42:05|0.0158438
11:42:06|0.0158438
11:42:08|0.0158438
11:42:09|0.0158438
11:42:10|0.0158438
11:42:11|0.0158438
11:42:13|0.01589905
11:42:14|0.01589998
11:42:15|0.01589998
11:42:16|0.01589998
11:42:17|0.01589998
11:42:18|0.01589998
11:42:19|0.01589998
11:42:20|0.01589998
11:42:21|0.01585996
11:42:22|0.01585996
11:42:23|0.01585996
11:42:24|0.01585996
11:42:25|0.01585996
11:42:26|0.01585996
11:42:27|0.01585996
11:42:28|0.01585996
11:42:29|0.01585996
11:42:30|0.01585996
11:42:31|0.01585996
11:42:32|0.01585996
11:42:33|0.01585996
11:42:34|0.01585996
11:42:35|0.01585996
11:42:36|0.01585996
11:42:37|0.01585996
11:42:38|0.01585996
11:42:39|0.01585996
11:42:40|0.01589999
11:42:41|0.01589999
11:42:42|0.01589999
11:42:43|0.01589999
11:42:44|0.01589999
11:42:45|0.01589999
11:42:46|0.01589999
11:42:47|0.01589999
11:42:48|0.0159
11:42:49|0.01594599
11:42:50|0.01595
11:42:51|0.01594598
11:42:52|0.01594598
11:42:53|0.01594598
11:42:54|0.01594598
11:42:56|0.01594598
11:42:56|0.01594598
11:42:57|0.01594598
11:42:58|0.01594598
11:42:59|0.01594598
11:43:01|0.01594598
11:43:01|0.01594598
11:43:02|0.01595
11:43:03|0.01595
11:43:04|0.01595
11:43:06|0.01595
11:43:06|0.01595
11:43:08|0.01595
11:43:08|0.01595
11:43:10|0.01595
11:43:11|0.01595
11:43:12|0.01595
11:43:13|0.01595
11:43:14|0.01595
11:43:15|0.01595
11:43:16|0.01595
11:43:17|0.01595
11:43:18|0.01595
11:43:19|0.01595
11:43:20|0.01595
11:43:21|0.01595
11:43:22|0.01595
11:43:23|0.01595
11:43:24|0.01590725
11:43:25|0.0159115
11:43:26|0.0159115
11:43:27|0.0159115
11:43:28|0.0159115
11:43:29|0.0159115
11:43:30|0.0159115
11:43:31|0.0159115
11:43:32|0.01590805
11:43:33|0.01590805
11:43:34|0.01590805
11:43:35|0.01590805
11:43:36|0.01590805
11:43:37|0.01590805
11:43:38|0.01590805
11:43:39|0.01590805
11:43:40|0.01590805
11:43:41|0.01590805
11:43:42|0.01590835
11:43:43|0.01590839
11:43:44|0.01590839
11:43:45|0.01590839
11:43:46|0.01590839
11:43:47|0.01590839
11:43:49|0.01590839
11:43:49|0.01590839
11:43:50|0.01590839
11:43:51|0.01590839
11:43:52|0.01590839
11:43:54|0.01590881
11:43:54|0.01590881
11:43:55|0.01590881
11:43:56|0.01590881
11:43:57|0.01590881
11:43:58|0.01590881
11:44:00|0.01590881
11:44:00|0.01590881
11:44:02|0.01590881
11:44:03|0.01590881
11:44:03|0.01590881
11:44:05|0.01590881
11:44:05|0.01590894
11:44:07|0.01590894
11:44:08|0.01590894
11:44:09|0.01590894
11:44:10|0.01590894
11:44:11|0.01590894
11:44:12|0.01590894
11:44:13|0.01590894
11:44:14|0.01590894
11:44:15|0.01590894
11:44:16|0.01590894
11:44:17|0.01590894
11:44:18|0.01590894
11:44:19|0.01590894
11:44:20|0.01590894
11:44:22|0.01590894
11:44:22|0.01590894
11:44:23|0.01590894
11:44:24|0.01590894
11:44:25|0.01590894
11:44:26|0.01590894
11:44:27|0.01590894
11:44:28|0.01590894
11:44:29|0.01590894
11:44:31|0.01590894
11:44:32|0.01590894
11:44:33|0.01590894
11:44:34|0.01590894
11:44:35|0.01590894
11:44:36|0.01590894
11:44:36|0.01590894
11:44:38|0.01590894
11:44:39|0.01590894
11:44:40|0.01590894
11:44:40|0.01590894
11:44:42|0.01590894
11:44:43|0.01590894
11:44:44|0.01590894
11:44:45|0.01590894
11:44:46|0.01590894
11:44:47|0.01590894
11:44:48|0.01590894
11:44:50|0.01590894
11:44:50|0.01590894
11:44:51|0.01590894
11:44:52|0.01590894
11:44:53|0.01590894
11:44:54|0.01590894
11:44:55|0.01590894
11:44:56|0.01590894
11:44:57|0.01590894
11:44:58|0.01590894
11:44:59|0.01591142
11:45:00|0.01591142
11:45:01|0.01591142
11:45:02|0.01591142
11:45:03|0.01591142
11:45:04|0.01591142
11:45:05|0.01591142
11:45:06|0.01591142
11:45:07|0.01591142
11:45:08|0.01591142
11:45:09|0.01591142
11:45:10|0.01591142
11:45:11|0.01591142
11:45:13|0.01591142
11:45:13|0.01591142
11:45:15|0.01591142
11:45:16|0.01591142
11:45:16|0.01591142
11:45:18|0.01591142
11:45:19|0.01591142
11:45:20|0.01591142
11:45:21|0.01591142
11:45:22|0.01591142
11:45:22|0.01591145
11:45:24|0.01591145
11:45:25|0.01591145
11:45:26|0.01591145
11:45:26|0.01591145
11:45:28|0.01591145
11:45:29|0.01591145
11:45:30|0.01591145
11:45:31|0.01591145
11:45:32|0.01591145
11:45:33|0.01591145
11:45:34|0.01591145
11:45:34|0.01591145
11:45:36|0.01591145
11:45:37|0.01591145
11:45:38|0.01591145
11:45:39|0.01591145
11:45:40|0.01591145
11:45:41|0.01591145
11:45:42|0.01591145
11:45:43|0.01591145
11:45:44|0.01591145
11:45:45|0.01591145
11:45:46|0.01591145
11:45:46|0.01591145
11:45:48|0.01591145
11:45:48|0.01591145
11:45:50|0.01591145
11:45:50|0.01591145
11:45:52|0.01591145
11:45:53|0.01591145
11:45:54|0.01591145
11:45:54|0.01591145
11:45:56|0.01591145
11:45:57|0.01591145
11:45:58|0.01591145
11:45:59|0.01591145
11:45:59|0.01591145
11:46:01|0.01591145
11:46:02|0.01591145
11:46:03|0.01591145
11:46:03|0.01593401
11:46:05|0.01593402
11:46:06|0.01593402
11:46:06|0.01593402
11:46:08|0.01595
11:46:08|0.01595
11:46:10|0.01595
11:46:11|0.01595
11:46:12|0.01595
11:46:13|0.01593466
11:46:15|0.01593466
11:46:16|0.01593466
11:46:17|0.01593466
11:46:17|0.01593466
11:46:19|0.01593466
11:46:20|0.01593466
11:46:21|0.01593466
11:46:22|0.01593466
11:46:23|0.01593466
11:46:24|0.01593466
11:46:25|0.01593466
11:46:26|0.01593466
11:46:27|0.01593466
11:46:28|0.01591142
11:46:29|0.01591142
11:46:30|0.01591142
11:46:32|0.01591142
11:46:32|0.01591142
11:46:33|0.01591142
11:46:34|0.01591142
11:46:36|0.01591142
11:46:36|0.01591142
11:46:37|0.01591142
11:46:38|0.01591142
11:46:39|0.01591142
11:46:41|0.01591142
11:46:42|0.01591142
11:46:42|0.01591142
11:46:44|0.01591142
11:46:45|0.01591142
11:46:46|0.01591142
11:46:47|0.01591142
11:46:48|0.01591142
11:46:49|0.01591142
11:46:50|0.01591142
11:46:50|0.01591142
11:46:52|0.01591142
11:46:53|0.01591142
11:46:54|0.01591142
11:46:55|0.01591142
11:46:55|0.01591142
11:46:57|0.01591142
11:46:58|0.01591142
11:46:59|0.01591142
11:47:00|0.01591142
11:47:01|0.01591142
11:47:01|0.01591142
11:47:03|0.01591142
11:47:04|0.01591142
11:47:05|0.01591163
11:47:06|0.01591163
11:47:07|0.01591163
11:47:08|0.01591163
11:47:09|0.01591163
11:47:10|0.01591163
11:47:11|0.01591163
11:47:12|0.01591163
11:47:13|0.01591163
11:47:14|0.01591163
11:47:16|0.01591163
11:47:16|0.01591163
11:47:17|0.01591163
11:47:19|0.01591187
11:47:19|0.01591187
11:47:21|0.01591187
11:47:21|0.01591187
11:47:23|0.01591187
11:47:24|0.01591187
11:47:24|0.01591187
11:47:26|0.01591187
11:47:27|0.01591187
11:47:27|0.01591187
11:47:29|0.01591187
11:47:30|0.01591187
11:47:31|0.01591187
11:47:31|0.01591187
11:47:32|0.01591187
11:47:34|0.01591187
11:47:34|0.01591187
11:47:36|0.01591187
11:47:37|0.01591187
11:47:38|0.01591187
11:47:38|0.01591187
11:47:39|0.01591187
11:47:41|0.01591187
11:47:42|0.01591187
11:47:43|0.01591187
11:47:44|0.01591187
11:47:44|0.01591187
11:47:46|0.01591187
11:47:47|0.01591187
11:47:48|0.01591187
11:47:49|0.01591187
11:47:50|0.01591187
11:47:51|0.01591187
11:47:52|0.01591187
11:47:53|0.01591187
11:47:53|0.01591187
11:47:55|0.01591187
11:47:55|0.01591187
11:47:57|0.01591187
11:47:58|0.01591187
11:47:59|0.01591187
11:48:00|0.01591187
11:48:01|0.01591187
11:48:01|0.01591187
11:48:03|0.01591187
11:48:04|0.01591881
11:48:05|0.01591881
11:48:06|0.01591881
11:48:07|0.01591881
11:48:08|0.01591881
11:48:08|0.01591881
11:48:09|0.01591881
11:48:11|0.01591881
11:48:12|0.01591881
11:48:13|0.01591881
11:48:13|0.01591881
11:48:15|0.01591881
11:48:16|0.01591881
11:48:17|0.01591881
11:48:18|0.01591881
11:48:19|0.01591881
11:48:20|0.01591881
11:48:22|0.01591881
11:48:22|0.01591881
11:48:24|0.01591881
11:48:25|0.01591881
11:48:26|0.01591881
11:48:27|0.01591881
11:48:27|0.01591881
11:48:29|0.01591881
11:48:29|0.01591881
11:48:30|0.01591881
11:48:31|0.01591881
11:48:33|0.01591881
11:48:35|0.01591881
11:48:35|0.01591881
11:48:36|0.01591881
11:48:37|0.01591881
11:48:38|0.01591881
11:48:40|0.01591881
11:48:40|0.01591881
11:48:42|0.01591881
11:48:42|0.01591881
11:48:43|0.01591881
11:48:44|0.01591881
11:48:46|0.01591881
11:48:46|0.01591881
11:48:47|0.01591881
11:48:49|0.01591881
11:48:50|0.01591881
11:48:51|0.01591881
11:48:52|0.01591881
11:48:52|0.01591881
11:48:53|0.01591881
11:48:54|0.01591881
11:48:56|0.01591881
11:48:56|0.01591881
11:48:57|0.01591881
11:48:58|0.01591881
11:48:59|0.01591881
11:49:00|0.01591881
11:49:01|0.01591881
11:49:02|0.01591881
11:49:04|0.01591881
11:49:05|0.01591881
11:49:05|0.01591881
11:49:06|0.01591881
11:49:08|0.01591881
11:49:09|0.01591881
11:49:10|0.01591147
11:49:10|0.01591147
11:49:12|0.01591147
11:49:13|0.01591147
11:49:13|0.01591147
11:49:15|0.01591147
11:49:15|0.01591147
11:49:17|0.01591147
11:49:18|0.01591147
11:49:20|0.01591147
11:49:20|0.01591147
11:49:21|0.01591147
11:49:23|0.01591147
11:49:23|0.01591147
11:49:24|0.01591147
11:49:25|0.01591147
11:49:26|0.01591147
11:49:27|0.01591147
11:49:28|0.01591147
11:49:29|0.01591147
11:49:30|0.01591147
11:49:31|0.01591147
11:49:32|0.01591147
11:49:34|0.01591147
11:49:34|0.01591147
11:49:36|0.01591147
11:49:37|0.01591147
11:49:38|0.01591147
11:49:38|0.01591147
11:49:39|0.01591147
11:49:41|0.01591147
11:49:41|0.01591147
11:49:42|0.01591147
11:49:44|0.01591147
11:49:45|0.01591147
11:49:45|0.01591147
11:49:46|0.01591147
11:49:48|0.01591147
11:49:48|0.01591147
11:49:49|0.01591147
11:49:50|0.01591147
11:49:51|0.01591147
11:49:52|0.01591147
11:49:53|0.01591147
11:49:54|0.01591147
11:49:55|0.01591147
11:49:56|0.01591147
11:49:57|0.01591147
11:49:58|0.01591147
11:50:00|0.01591147
11:50:01|0.01591147
11:50:02|0.01591147
11:50:03|0.01591147
11:50:04|0.01591147
11:50:05|0.01591147
11:50:06|0.01591147
11:50:07|0.01591147
11:50:08|0.01591147
11:50:09|0.01591147
11:50:10|0.01591147
11:50:11|0.01591147
11:50:12|0.01591147
11:50:13|0.01591147
11:50:14|0.01590894
11:50:15|0.01590894
11:50:16|0.01590894
11:50:17|0.01590894
11:50:19|0.01590894
11:50:19|0.01590894
11:50:21|0.01590894
11:50:22|0.01590894
11:50:23|0.01590894
11:50:24|0.01590894
11:50:25|0.01590894
11:50:25|0.01590894
11:50:27|0.01590894
11:50:28|0.01590894
11:50:29|0.01590894
11:50:29|0.01590894
11:50:31|0.01590894
11:50:32|0.01590894
11:50:33|0.01590894
11:50:34|0.01590894
11:50:35|0.01590894
11:50:35|0.01590894
11:50:37|0.01590894
11:50:38|0.01590894
11:50:39|0.01590894
11:50:40|0.01590894
11:50:41|0.01590894
11:50:42|0.01590894
11:50:43|0.01590894
11:50:44|0.01590894
11:50:45|0.01590894
11:50:46|0.01590894
11:50:47|0.01590894
11:50:48|0.01590894
11:50:49|0.01590894
11:50:50|0.01590894
11:50:52|0.01590894
11:50:52|0.01590894
11:50:53|0.01590894
11:50:54|0.01590894
11:50:55|0.01590894
11:50:56|0.01590894
11:50:57|0.01590894
11:50:58|0.01590894
11:51:00|0.01590894
11:51:00|0.01590894
11:51:01|0.01590894
11:51:02|0.01586926
11:51:03|0.01586926
11:51:05|0.01586926
11:51:05|0.01586926
11:51:06|0.01586926
11:51:07|0.01590739
11:51:08|0.01590739
11:51:09|0.01590739
11:51:10|0.01590739
11:51:11|0.01590739
11:51:12|0.01590739
11:51:13|0.01590739
11:51:14|0.01590739
11:51:15|0.01590739
11:51:16|0.01590739
11:51:17|0.01590739
11:51:19|0.01590739
11:51:20|0.01590739
11:51:21|0.01590739
11:51:22|0.01590739
11:51:23|0.01590739
11:51:24|0.01590739
11:51:25|0.01590739
11:51:25|0.01590739
11:51:27|0.01590739
11:51:27|0.01590739
11:51:28|0.01590739
11:51:30|0.01590739
11:51:31|0.01587856
11:51:31|0.01587856
11:51:33|0.01587856
11:51:33|0.01587856
11:51:34|0.01587856
11:51:36|0.01587856
11:51:36|0.01587856
11:51:38|0.01587856
11:51:39|0.01587856
11:51:40|0.01587856
11:51:41|0.01587856
11:51:41|0.01587856
11:51:42|0.01587856
11:51:43|0.01587856
11:51:45|0.01587856
11:51:46|0.01587856
11:51:47|0.01590146
11:51:47|0.01590146
11:51:49|0.01593246
11:51:49|0.01593246
11:51:51|0.01593246
11:51:51|0.01593246
11:51:53|0.01593246
11:51:54|0.01593246
11:51:55|0.01593246
11:51:56|0.01593246
11:51:57|0.01593246
11:51:58|0.01593251
11:51:59|0.01593251
11:51:59|0.01593251
11:52:01|0.01593251
11:52:02|0.01593251
11:52:03|0.01593251
11:52:04|0.01593251
11:52:05|0.01593251
11:52:06|0.01593251
11:52:06|0.01593251
11:52:08|0.01593251
11:52:09|0.01593251
11:52:10|0.01593251
11:52:11|0.01593251
11:52:12|0.01593251
11:52:13|0.01593251
11:52:14|0.01593251
11:52:15|0.01593251
11:52:16|0.01593251
11:52:17|0.01593251
11:52:18|0.01593251
11:52:20|0.01593251
11:52:20|0.01593251
11:52:21|0.01593251
11:52:22|0.01593251
11:52:23|0.01594847
11:52:24|0.0159573
11:52:26|0.0159573
11:52:26|0.0159573
11:52:27|0.0159573
11:52:29|0.0159573
11:52:30|0.0159573
11:52:31|0.0159573
11:52:32|0.0159573
11:52:32|0.0159573
11:52:34|0.0159573
11:52:35|0.0159573
11:52:36|0.0159573
11:52:37|0.0159573
11:52:38|0.0159573
11:52:39|0.0159573
11:52:40|0.0159573
11:52:41|0.0159573
11:52:42|0.0159573
11:52:43|0.0159573
11:52:44|0.0159573
11:52:44|0.0159573
11:52:45|0.0159573
11:52:47|0.0159573
11:52:48|0.0159573
11:52:48|0.0159573
11:52:50|0.0159573
11:52:51|0.01595942
11:52:52|0.01595942
11:52:53|0.01596295
11:52:54|0.01596295
11:52:55|0.01596295
11:52:56|0.01596295
11:52:56|0.01596295
11:52:58|0.01596295
11:52:59|0.01596295
11:53:00|0.01596295
11:53:01|0.01596295
11:53:02|0.01596295
11:53:03|0.01596295
11:53:04|0.01597997
11:53:05|0.01597997
11:53:06|0.01597997
11:53:06|0.01597997
11:53:08|0.01597997
11:53:09|0.01597997
11:53:09|0.01597997
11:53:10|0.01597997
11:53:11|0.01597999
11:53:13|0.01597999
11:53:14|0.01597999
11:53:15|0.01597999
11:53:16|0.01597999
11:53:17|0.01597999
11:53:18|0.01597999
11:53:19|0.01597999
11:53:21|0.01597999
11:53:21|0.01597999
11:53:22|0.01598
11:53:24|0.01598999
11:53:25|0.01598034
11:53:25|0.01598034
11:53:27|0.01598034
11:53:28|0.01598034
11:53:29|0.01598034
11:53:30|0.01598034
11:53:31|0.01598034
11:53:32|0.01598034
11:53:33|0.01598034
11:53:34|0.01598034
11:53:35|0.01598034
11:53:36|0.01598034
11:53:37|0.01598034
11:53:38|0.01598034
11:53:39|0.01598034
11:53:40|0.01598034
11:53:41|0.01598034
11:53:42|0.01598034
11:53:43|0.01598034
11:53:44|0.01598034
11:53:45|0.01598034
11:53:46|0.01598034
11:53:47|0.01598034
11:53:48|0.01598034
11:53:49|0.01598034
11:53:50|0.01598034
11:53:51|0.01598034
11:53:52|0.01598034
11:53:53|0.01599
11:53:54|0.01599
11:53:55|0.01599
11:53:56|0.01599
11:53:57|0.01599
11:53:58|0.01599
11:53:59|0.01599
11:54:00|0.01599
11:54:01|0.01599
11:54:03|0.01599
11:54:03|0.01599
11:54:04|0.01599
11:54:05|0.01599
11:54:07|0.01599
11:54:07|0.01599
11:54:08|0.01599
11:54:09|0.01599
11:54:10|0.01599
11:54:12|0.01599
11:54:12|0.01599
11:54:14|0.01599
11:54:15|0.01599
11:54:16|0.01599
11:54:16|0.01599
11:54:17|0.016
11:54:18|0.016
11:54:20|0.016
11:54:20|0.016
11:54:21|0.016
11:54:23|0.016
11:54:24|0.0159901
11:54:25|0.0159901
11:54:26|0.0159901
11:54:27|0.0159901
11:54:28|0.0159901
11:54:30|0.0159901
11:54:30|0.0159901
11:54:31|0.0159901
11:54:32|0.0159901
11:54:33|0.0159901
11:54:35|0.0159901
11:54:35|0.0159901
11:54:36|0.0159901
11:54:38|0.0159901
11:54:38|0.0159901
11:54:39|0.01599
11:54:41|0.01599
11:54:41|0.01599
11:54:42|0.01599
11:54:43|0.01599
11:54:44|0.01599
11:54:45|0.01599
11:54:47|0.01599
11:54:48|0.01599
11:54:49|0.01599
11:54:50|0.01599
11:54:51|0.01599
11:54:52|0.01599
11:54:53|0.01599
11:54:54|0.01599
11:54:55|0.01599
11:54:56|0.01598036
11:54:57|0.01598047
11:54:58|0.01598047
11:54:59|0.01598047
11:55:00|0.01598047
11:55:00|0.01598047
11:55:02|0.01598047
11:55:03|0.01598047
11:55:04|0.01598047
11:55:05|0.01598047
11:55:06|0.01598048
11:55:07|0.01598049
11:55:07|0.01598049
11:55:09|0.01598049
11:55:10|0.01598049
11:55:11|0.01598049
11:55:12|0.01598049
11:55:13|0.01598049
11:55:13|0.01598049
11:55:15|0.01598049
11:55:16|0.01599
11:55:17|0.01599
11:55:18|0.01599
11:55:18|0.01599
11:55:20|0.01599
11:55:21|0.01599
11:55:22|0.01599
11:55:23|0.01599
11:55:25|0.01598041
11:55:25|0.01598041
11:55:26|0.01598041
11:55:27|0.01598041
11:55:28|0.01598041
11:55:29|0.01598041
11:55:31|0.01598041
11:55:32|0.01598041
11:55:33|0.01598041
11:55:34|0.01598041
11:55:35|0.01598041
11:55:36|0.01598041
11:55:37|0.01598067
11:55:38|0.0159807
11:55:39|0.0159807
11:55:40|0.0159807
11:55:41|0.01599908
11:55:42|0.01599908
11:55:43|0.01599908
11:55:44|0.01599908
11:55:45|0.01599908
11:55:46|0.01599908
11:55:47|0.01599908
11:55:48|0.01598038
11:55:49|0.01598044
11:55:51|0.01598044
11:55:52|0.01598044
11:55:52|0.01598044
11:55:54|0.01598044
11:55:54|0.01598044
11:55:55|0.01598044
11:55:56|0.01598044
11:55:58|0.01598044
11:55:59|0.01598044
11:55:59|0.01598081
11:56:01|0.01598079
11:56:02|0.01598079
11:56:03|0.01598079
11:56:04|0.01598079
11:56:06|0.01598034
11:56:06|0.01598034
11:56:07|0.01598034
11:56:09|0.01597001
11:56:09|0.01597004
11:56:10|0.01597012
11:56:11|0.01597015
11:56:13|0.0159702
11:56:14|0.0159702
11:56:15|0.0159702
11:56:16|0.0159702
11:56:17|0.01595856
11:56:18|0.01599694
11:56:19|0.01599694
11:56:20|0.01599694
11:56:21|0.01599694
11:56:21|0.01599694
11:56:23|0.01599694
11:56:24|0.01599694
11:56:24|0.01599694
11:56:26|0.01599694
11:56:27|0.01599694
11:56:28|0.0159414
11:56:29|0.01598094
11:56:30|0.01598094
11:56:32|0.01598094
11:56:32|0.01598094
11:56:34|0.01598094
11:56:35|0.01598094
11:56:37|0.01598094
11:56:37|0.01598094
11:56:38|0.01598094
11:56:39|0.01598094
11:56:41|0.01598094
11:56:41|0.01598094
11:56:42|0.01597379
11:56:43|0.01597379
11:56:45|0.01597379
11:56:45|0.01595001
11:56:47|0.01595001
11:56:48|0.01595001
11:56:49|0.01595001
11:56:49|0.01597404
11:56:50|0.01599635
11:56:52|0.01599635
11:56:52|0.01599635
11:56:54|0.01597001
11:56:54|0.01597024
11:56:56|0.01597024
11:56:57|0.01597024
11:56:58|0.01597024
11:56:59|0.01597024
11:57:00|0.01597024
11:57:01|0.01597024
11:57:02|0.0159988
11:57:03|0.0159988
11:57:04|0.0159703
11:57:05|0.01597035
11:57:06|0.01594033
11:57:07|0.01598694
11:57:08|0.01594288
11:57:09|0.01594288
11:57:10|0.01594288
11:57:11|0.01594288
11:57:12|0.01594288
11:57:14|0.01594288
11:57:14|0.01594288
11:57:15|0.01594288
11:57:16|0.01594288
11:57:17|0.01594288
11:57:19|0.01594288
11:57:19|0.01594288
11:57:20|0.01594362
11:57:21|0.01594363
11:57:22|0.01594363
11:57:23|0.01594363
11:57:24|0.01594361
11:57:25|0.01594361
11:57:26|0.01594359
11:57:28|0.01594359
11:57:29|0.01594359
11:57:30|0.01593104
11:57:30|0.015922
11:57:32|0.01583401
11:57:33|0.01583337
11:57:34|0.01583337
11:57:35|0.01583337
11:57:36|0.01583337
11:57:37|0.01583337
11:57:38|0.01583337
11:57:39|0.01583337
11:57:41|0.01583337
11:57:41|0.01583337
11:57:42|0.01583337
11:57:43|0.01583337
11:57:45|0.01583337
11:57:45|0.01583337
11:57:46|0.01583337
11:57:48|0.01583337
11:57:49|0.01583337
11:57:49|0.01583337
11:57:50|0.01583337
11:57:52|0.01583337
11:57:53|0.01583337
11:57:54|0.01583337
11:57:55|0.01583337
11:57:56|0.01583337
11:57:57|0.01583337
11:57:59|0.01583337
11:57:59|0.01583337
11:58:00|0.01583337
11:58:01|0.01583337
11:58:03|0.01583337
11:58:03|0.01583337
11:58:04|0.01583337
11:58:05|0.01583337
11:58:06|0.01583337
11:58:07|0.01583337
11:58:08|0.01583337
11:58:09|0.01583337
11:58:10|0.01583337
11:58:11|0.01583337
11:58:12|0.01583337
11:58:14|0.01583337
11:58:15|0.01583337
11:58:16|0.01583337
11:58:16|0.01583337
11:58:17|0.01583337
11:58:19|0.01583337
11:58:20|0.01583337
11:58:21|0.01583337
11:58:22|0.01583337
11:58:23|0.01583337
11:58:24|0.01583337
11:58:25|0.01583337
11:58:26|0.01583337
11:58:27|0.01583337
11:58:28|0.01583337
11:58:29|0.01583337
11:58:30|0.01583337
11:58:31|0.01583337
11:58:32|0.01583337
11:58:33|0.01583337
11:58:35|0.01583337
11:58:36|0.01583337
11:58:37|0.01583337
11:58:37|0.01583337
11:58:39|0.01583337
11:58:40|0.01583337
11:58:40|0.01583337
11:58:42|0.01583337
11:58:43|0.01583337
11:58:44|0.01583337
11:58:45|0.01583337
11:58:46|0.01583337
11:58:47|0.01583337
11:58:48|0.01583337
11:58:49|0.01583337
11:58:50|0.01583337
11:58:51|0.01583337
11:58:53|0.01583337
11:58:54|0.01583337
11:58:55|0.01583337
11:58:55|0.01583337
11:58:56|0.01583337
11:58:58|0.01583337
11:58:59|0.01583337
11:59:00|0.01583337
11:59:00|0.01583337
11:59:01|0.01583337
11:59:04|0.01583337
11:59:04|0.01583337
11:59:05|0.01583337
11:59:06|0.01583336
11:59:07|0.01583336
11:59:08|0.01583336
11:59:09|0.01583336
11:59:10|0.01583336
11:59:11|0.01583336
11:59:12|0.01581659
11:59:13|0.01581659
11:59:15|0.01581992
11:59:15|0.01581992
11:59:16|0.01582
11:59:18|0.01582
11:59:19|0.01581998
11:59:19|0.01581998
11:59:21|0.01581998
11:59:22|0.01581998
11:59:22|0.01581998
11:59:24|0.01581992
11:59:24|0.01581992
11:59:26|0.015813
11:59:26|0.015813
11:59:28|0.01582
11:59:29|0.01582
11:59:30|0.01582
11:59:30|0.01582
11:59:32|0.01581998
11:59:33|0.01581998
11:59:34|0.01581998
11:59:35|0.015806
11:59:36|0.01580996
11:59:38|0.01580996
11:59:39|0.01580996
11:59:40|0.01580996
11:59:41|0.01580996
11:59:41|0.01580996
11:59:43|0.01581
11:59:43|0.01581
11:59:44|0.01581
11:59:45|0.01581
11:59:47|0.01581
11:59:48|0.01581
11:59:49|0.01581
11:59:50|0.01581
11:59:51|0.01581
11:59:51|0.01581
11:59:53|0.01581
11:59:54|0.01581
11:59:55|0.01581
11:59:56|0.01581
11:59:57|0.01581
11:59:58|0.01581
11:59:59|0.01581
12:00:00|0.01581
12:00:01|0.01581
12:00:03|0.01581
12:00:03|0.01581
12:00:05|0.01581
12:00:05|0.01581
12:00:06|0.01581
12:00:07|0.01581
12:00:08|0.01581
12:00:09|0.01581
12:00:10|0.01581
12:00:11|0.01581
12:00:12|0.01581
12:00:13|0.01581
12:00:14|0.01581
12:00:15|0.01581
12:00:16|0.01582
12:00:17|0.01582
12:00:18|0.01582
12:00:19|0.01582
12:00:20|0.01582
12:00:21|0.01582
12:00:22|0.01582
12:00:23|0.01582
12:00:24|0.01582
12:00:25|0.01582
12:00:26|0.01582
12:00:27|0.01582
12:00:28|0.01582
12:00:30|0.01582
12:00:31|0.01582
12:00:31|0.01582
12:00:32|0.01582
12:00:34|0.01582
12:00:35|0.01582
12:00:36|0.01582
12:00:37|0.01580276
12:00:39|0.01580276
12:00:39|0.01580276
12:00:40|0.01580276
12:00:41|0.01580276
12:00:43|0.01580276
12:00:44|0.01580276
12:00:45|0.01580276
12:00:45|0.01580276
12:00:46|0.01580276
12:00:48|0.01580276
12:00:49|0.01580276
12:00:50|0.01580276
12:00:51|0.01580276
12:00:52|0.01580276
12:00:53|0.01580276
12:00:54|0.01580276
12:00:55|0.01580276
12:00:56|0.01580276
12:00:57|0.01580276
12:00:58|0.01580276
12:00:59|0.01580276
12:01:00|0.01580276
12:01:02|0.01580276
12:01:03|0.01580276
12:01:04|0.01583814
12:01:04|0.01583814
12:01:06|0.01583814
12:01:06|0.01583814
12:01:08|0.01583814
12:01:09|0.01583814
12:01:10|0.01583814
12:01:11|0.01583814
12:01:12|0.01583814
12:01:12|0.01583814
12:01:13|0.01583814
12:01:14|0.01583814
12:01:15|0.01583814
12:01:16|0.01584
12:01:18|0.01584
12:01:19|0.01584
12:01:20|0.01584
12:01:21|0.01584
12:01:22|0.01584
12:01:23|0.01584
12:01:24|0.01584
12:01:25|0.01584
12:01:26|0.01584
12:01:27|0.01584
12:01:28|0.01584
12:01:29|0.01583999
12:01:30|0.01583999
12:01:31|0.01583999
12:01:32|0.01583999
12:01:33|0.01583999
12:01:34|0.01583999
12:01:35|0.01583999
12:01:36|0.01583999
12:01:38|0.01583999
12:01:39|0.01583999
12:01:40|0.01583999
12:01:41|0.01583999
12:01:42|0.01583999
12:01:42|0.01583999
12:01:44|0.01583999
12:01:44|0.01583999
12:01:46|0.01583999
12:01:46|0.01583999
12:01:48|0.01583999
12:01:48|0.01583999
12:01:50|0.01583999
12:01:50|0.01583999
12:01:51|0.01583999
12:01:52|0.01583999
12:01:53|0.01583999
12:01:54|0.01583999
12:01:55|0.01583999
12:01:56|0.01583999
12:01:58|0.01583999
12:01:58|0.01583999
12:01:59|0.01583999
12:02:01|0.01583999
12:02:02|0.01583999
12:02:02|0.01583999
12:02:03|0.01583999
12:02:04|0.01583999
12:02:06|0.01583999
12:02:07|0.01583999
12:02:08|0.01583999
12:02:09|0.01586
12:02:10|0.01586
12:02:10|0.01586
12:02:12|0.01586
12:02:12|0.01586
12:02:14|0.01586
12:02:15|0.01586
12:02:16|0.01586
12:02:17|0.01586
12:02:18|0.01586
12:02:19|0.01586
12:02:20|0.01585999
12:02:21|0.0158308
12:02:22|0.0158308
12:02:23|0.0158308
12:02:25|0.0158308
12:02:25|0.0158308
12:02:26|0.0158308
12:02:27|0.0158308
12:02:29|0.0158308
12:02:30|0.0158308
12:02:30|0.0158308
12:02:32|0.0158308
12:02:33|0.0158308
12:02:34|0.0158308
12:02:35|0.0158308
12:02:36|0.0158308
12:02:37|0.0158308
12:02:38|0.0158308
12:02:38|0.0158308
12:02:40|0.01584
12:02:41|0.01584
12:02:42|0.01584
12:02:43|0.01584
12:02:44|0.01584
12:02:44|0.01584
12:02:46|0.01582
12:02:47|0.01582
12:02:48|0.01584
12:02:49|0.01584
12:02:50|0.01584
12:02:51|0.01584
12:02:52|0.01584
12:02:53|0.01582
12:02:54|0.01584
12:02:55|0.01584
12:02:56|0.01586
12:02:57|0.01587983
12:02:58|0.01587983
12:02:59|0.01587983
12:03:00|0.01587983
12:03:01|0.01587983
12:03:02|0.01587983
12:03:03|0.01587983
12:03:04|0.01587991
12:03:05|0.01589568
12:03:06|0.01589568
12:03:07|0.01589568
12:03:08|0.01589568
12:03:10|0.01589568
12:03:10|0.01589568
12:03:11|0.01586284
12:03:12|0.01586284
12:03:13|0.01586284
12:03:14|0.01586284
12:03:16|0.01586284
12:03:17|0.01586284
12:03:19|0.01586284
12:03:19|0.01586284
12:03:20|0.01586284
12:03:21|0.01586284
12:03:23|0.01586284
12:03:23|0.01586284
12:03:24|0.01586284
12:03:25|0.01586284
12:03:26|0.01586284
12:03:28|0.01586385
12:03:28|0.01586385
12:03:29|0.01586385
12:03:30|0.01586385
12:03:31|0.01586385
12:03:33|0.01586385
12:03:33|0.01586385
12:03:34|0.01586385
12:03:36|0.01586385
12:03:37|0.01584
12:03:38|0.01584
12:03:39|0.01584
12:03:39|0.01584
12:03:41|0.01584
12:03:42|0.01584
12:03:43|0.01582
12:03:44|0.01586
12:03:45|0.01588
12:03:46|0.01588
12:03:47|0.01588
12:03:48|0.01588
12:03:49|0.01588
12:03:50|0.01588
12:03:51|0.01587999
12:03:52|0.01587999
12:03:53|0.01587999
12:03:54|0.01587999
12:03:55|0.01587999
12:03:56|0.01587999
12:03:57|0.01587999
12:03:58|0.01587999
12:03:59|0.01587999
12:04:00|0.01587999
12:04:01|0.01587999
12:04:02|0.01587999
12:04:03|0.01587999
12:04:04|0.01587999
12:04:05|0.01587999
12:04:06|0.01587999
12:04:07|0.01587999
12:04:08|0.01587999
12:04:09|0.01587999
12:04:10|0.01587999
12:04:11|0.01587999
12:04:12|0.01587999
12:04:13|0.01587999
12:04:14|0.01587999
12:04:16|0.01587999
12:04:16|0.01587999
12:04:18|0.01587999
12:04:19|0.01587999
12:04:20|0.01587999
12:04:21|0.01587999
12:04:22|0.01587999
12:04:23|0.01584654
12:04:24|0.01585982
12:04:25|0.01586
12:04:26|0.01588
12:04:27|0.01588
12:04:28|0.01588
12:04:29|0.01588
12:04:30|0.01588
12:04:31|0.01588
12:04:32|0.01588
12:04:33|0.01588
12:04:34|0.01588
12:04:35|0.01588
12:04:36|0.01588
12:04:37|0.01586
12:04:38|0.01586
12:04:39|0.01586
12:04:40|0.01586
12:04:41|0.01586
12:04:42|0.01586
12:04:43|0.01586
12:04:44|0.01586
12:04:45|0.01586
12:04:46|0.01586
12:04:47|0.01586
12:04:48|0.01586
12:04:49|0.01586
12:04:50|0.01586
12:04:51|0.01586
12:04:52|0.01586
12:04:53|0.01586
12:04:54|0.01586
12:04:55|0.01586
12:04:56|0.01586
12:04:58|0.01586
12:04:58|0.01585
12:04:59|0.01585
12:05:00|0.01586
12:05:01|0.01586
12:05:02|0.01586
12:05:03|0.01586
12:05:04|0.01586
12:05:05|0.01586
12:05:06|0.01587
12:05:08|0.01587
12:05:09|0.01587
12:05:09|0.01587
12:05:11|0.01587
12:05:11|0.01587
12:05:12|0.01587
12:05:14|0.01587
12:05:15|0.01587
12:05:16|0.01585
12:05:16|0.01586999
12:05:18|0.01587
12:05:19|0.01587
12:05:20|0.01583133
12:05:21|0.01583066
12:05:22|0.01583066
12:05:23|0.01583066
12:05:24|0.01583066
12:05:25|0.01583066
12:05:26|0.01583066
12:05:27|0.01583066
12:05:28|0.01583066
12:05:29|0.01583066
12:05:30|0.01583066
12:05:31|0.01583066
12:05:32|0.01583066
12:05:33|0.01583066
12:05:34|0.01583066
12:05:36|0.01583066
12:05:36|0.01583066
12:05:37|0.01583066
12:05:38|0.01583066
12:05:39|0.01584662
12:05:40|0.01584662
12:05:41|0.01584662
12:05:42|0.01584662
12:05:43|0.01584662
12:05:44|0.01584662
12:05:45|0.01584662
12:05:46|0.01584662
12:05:47|0.01584662
12:05:48|0.01584662
12:05:49|0.01584662
12:05:50|0.01584662
12:05:51|0.01584662
12:05:52|0.01584662
12:05:53|0.01584662
12:05:54|0.01584662
12:05:55|0.01584662
12:05:56|0.01584662
12:05:57|0.01584662
12:05:59|0.01584662
12:06:00|0.01584662
12:06:00|0.01584662
12:06:01|0.01584662
12:06:02|0.01584662
12:06:04|0.01584662
12:06:04|0.01584662
12:06:05|0.01584662
12:06:07|0.01584662
12:06:08|0.01584662
12:06:09|0.01584662
12:06:09|0.01584662
12:06:10|0.01584662
12:06:12|0.01584662
12:06:13|0.01584662
12:06:14|0.01584662
12:06:14|0.01584662
12:06:16|0.01584662
12:06:17|0.01584662
12:06:18|0.01584662
12:06:19|0.01584662
12:06:21|0.01582493
12:06:21|0.01583992
12:06:23|0.01585997
12:06:23|0.01585994
12:06:24|0.01585994
12:06:25|0.01585994
12:06:26|0.01585994
12:06:27|0.01585994
12:06:29|0.01585994
12:06:30|0.01585994
12:06:31|0.01585994
12:06:32|0.01585994
12:06:32|0.01585994
12:06:33|0.01585994
12:06:35|0.01585994
12:06:36|0.01582
12:06:36|0.01585
12:06:38|0.01586
12:06:38|0.01586
12:06:40|0.01586
12:06:40|0.01585
12:06:42|0.01585
12:06:43|0.01585998
12:06:43|0.01585998
12:06:44|0.01585998
12:06:45|0.01585998
12:06:47|0.01585998
12:06:48|0.01585998
12:06:49|0.01585998
12:06:50|0.01585998
12:06:51|0.01585998
12:06:52|0.01585998
12:06:53|0.01585998
12:06:54|0.01585998
12:06:55|0.01585998
12:06:56|0.01585998
12:06:57|0.01585998
12:06:58|0.01585998
12:06:59|0.0159096
12:07:00|0.0159096
12:07:01|0.0159096
12:07:02|0.0159096
12:07:03|0.0159096
12:07:05|0.0159096
12:07:05|0.0159096
12:07:06|0.0159096
12:07:07|0.0159096
12:07:08|0.01586261
12:07:09|0.01586261
12:07:10|0.01586261
12:07:11|0.01586261
12:07:13|0.01586261
12:07:13|0.01585013
12:07:14|0.01585013
12:07:15|0.01585
12:07:16|0.01585
12:07:17|0.01585
12:07:18|0.01585
12:07:20|0.01585
12:07:20|0.01585
12:07:22|0.01585
12:07:23|0.01585
12:07:24|0.01585
12:07:25|0.01585
12:07:26|0.01584933
12:07:27|0.01584933
12:07:28|0.01584933
12:07:29|0.01584933
12:07:30|0.01584933
12:07:31|0.01584933
12:07:32|0.01584933
12:07:33|0.01584933
12:07:35|0.01584933
12:07:35|0.01584933
12:07:36|0.01583337
12:07:37|0.01583337
12:07:38|0.01583337
12:07:39|0.01583337
12:07:40|0.01583337
12:07:41|0.01583337
12:07:42|0.01583337
12:07:43|0.01583337
12:07:44|0.01583337
12:07:46|0.01583337
12:07:46|0.01583337
12:07:47|0.01583337
12:07:48|0.01583337
12:07:49|0.01583337
12:07:50|0.01583337
12:07:51|0.01583337
12:07:52|0.01583337
12:07:53|0.01583337
12:07:54|0.01583337
12:07:55|0.01583337
12:07:56|0.01583337
12:07:57|0.01583337
12:07:58|0.01583337
12:07:59|0.01583337
12:08:00|0.01583337
12:08:01|0.01583337
12:08:02|0.01583337
12:08:03|0.01583337
12:08:04|0.01583337
12:08:05|0.01583337
12:08:06|0.01583337
12:08:08|0.01583337
12:08:09|0.01583337
12:08:10|0.01583337
12:08:11|0.01583337
12:08:12|0.01583337
12:08:13|0.01583337
12:08:13|0.01583337
12:08:14|0.01583339
12:08:16|0.01584
12:08:17|0.01584
12:08:18|0.01584
12:08:18|0.01583336
12:08:20|0.01583336
12:08:21|0.01583336
12:08:23|0.01583336
12:08:24|0.01583336
12:08:24|0.01584
12:08:25|0.01584
12:08:27|0.01584
12:08:28|0.01584
12:08:29|0.01584
12:08:30|0.01584
12:08:31|0.01584
12:08:32|0.01584
12:08:33|0.01583999
12:08:34|0.01584
12:08:35|0.01584
12:08:36|0.01584
12:08:37|0.01584
12:08:38|0.01584
12:08:39|0.01584
12:08:40|0.01584
12:08:41|0.01584
12:08:42|0.01584
12:08:44|0.01584
12:08:44|0.01584
12:08:45|0.01584
12:08:46|0.01584
12:08:47|0.01584
12:08:48|0.01584
12:08:49|0.01584
12:08:50|0.01584
12:08:51|0.01584
12:08:52|0.01584
12:08:53|0.01584
12:08:54|0.01584
12:08:56|0.01584
12:08:56|0.01584
12:08:57|0.01584
12:08:58|0.01584
12:08:59|0.01588809
12:09:00|0.01589568
12:09:01|0.01589568
12:09:02|0.01589568
12:09:03|0.01587843
12:09:04|0.01587843
12:09:05|0.01587843
12:09:07|0.01587843
12:09:07|0.01587843
12:09:08|0.01587843
12:09:09|0.01587843
12:09:10|0.01587843
12:09:11|0.01587843
12:09:12|0.01587843
12:09:13|0.01587843
12:09:14|0.01587843
12:09:15|0.01587843
12:09:16|0.01587843
12:09:17|0.01587843
12:09:18|0.01587843
12:09:19|0.01587843
12:09:20|0.01587843
12:09:22|0.01587843
12:09:22|0.015884
12:09:24|0.015884
12:09:24|0.015884
12:09:26|0.015884
12:09:27|0.015884
12:09:28|0.015884
12:09:29|0.015884
12:09:31|0.015884
12:09:31|0.015884
12:09:32|0.015884
12:09:33|0.015884
12:09:34|0.015884
12:09:35|0.015884
12:09:36|0.015884
12:09:37|0.015884
12:09:39|0.015884
12:09:39|0.015884
12:09:40|0.01585786
12:09:41|0.01585786
12:09:42|0.01585786
12:09:43|0.01585786
12:09:44|0.01585786
12:09:45|0.01585786
12:09:46|0.01585786
12:09:47|0.01585786
12:09:48|0.01585786
12:09:49|0.01584354
12:09:50|0.01584354
12:09:51|0.01584354
12:09:52|0.01584354
12:09:53|0.01584354
12:09:55|0.01584354
12:09:55|0.01584354
12:09:56|0.01585919
12:09:57|0.01585932
12:09:58|0.01589448
12:09:59|0.01589448
12:10:00|0.01589448
12:10:01|0.01589448
12:10:02|0.01589448
12:10:03|0.01589448
12:10:04|0.01589448
12:10:06|0.01589448
12:10:06|0.01589448
12:10:07|0.01589448
12:10:08|0.01589448
12:10:09|0.01589448
12:10:10|0.01589448
12:10:11|0.01589448
12:10:12|0.01589448
12:10:13|0.01589448
12:10:14|0.01589448
12:10:15|0.01589448
12:10:16|0.01589448
12:10:17|0.01589448
12:10:18|0.01589448
12:10:19|0.01589448
12:10:20|0.01589448
12:10:21|0.01589448
12:10:22|0.01589448
12:10:24|0.01589448
12:10:25|0.01589448
12:10:26|0.01589448
12:10:27|0.01589448
12:10:28|0.01589448
12:10:29|0.01589448
12:10:30|0.01589448
12:10:31|0.01589448
12:10:32|0.01589448
12:10:33|0.01589448
12:10:34|0.01589448
12:10:35|0.01589448
12:10:36|0.01589448
12:10:37|0.01589448
12:10:38|0.01589448
12:10:39|0.01589448
12:10:40|0.01589448
12:10:41|0.01589448
12:10:42|0.01589448
12:10:43|0.01589448
12:10:44|0.01589448
12:10:45|0.01589448
12:10:46|0.01589448
12:10:47|0.01589448
12:10:48|0.01589448
12:10:49|0.01589448
12:10:50|0.01589448
12:10:51|0.01589448
12:10:52|0.01589448
12:10:53|0.01589448
12:10:54|0.01589448
12:10:55|0.01589448
12:10:56|0.01589448
12:10:57|0.01589448
12:10:58|0.01589448
12:10:59|0.01589448
12:11:00|0.01589448
12:11:02|0.01589448
12:11:02|0.01589448
12:11:03|0.01589448
12:11:05|0.01589448
12:11:05|0.01589448
12:11:06|0.01589448
12:11:07|0.01589448
12:11:08|0.01589448
12:11:10|0.01589448
12:11:10|0.01589448
12:11:12|0.01589448
12:11:12|0.01589448
12:11:14|0.01589448
12:11:15|0.01589448
12:11:16|0.01587084
12:11:16|0.01587084
12:11:17|0.01587084
12:11:19|0.01587084
12:11:20|0.01587084
12:11:21|0.01587084
12:11:21|0.01587084
12:11:22|0.01586975
12:11:24|0.01587099
12:11:26|0.01587099
12:11:27|0.01587099
12:11:27|0.01587099
12:11:29|0.01587099
12:11:29|0.01587099
12:11:31|0.01587099
12:11:32|0.01587099
12:11:33|0.01587099
12:11:34|0.01587099
12:11:35|0.01587099
12:11:36|0.01587099
12:11:37|0.01587099
12:11:38|0.01587099
12:11:39|0.0159
12:11:40|0.015922
12:11:41|0.015922
12:11:42|0.015922
12:11:43|0.015922
12:11:44|0.015922
12:11:46|0.015922
12:11:46|0.015922
12:11:47|0.015922
12:11:49|0.015922
12:11:49|0.015922
12:11:50|0.015922
12:11:51|0.015922
12:11:52|0.015922
12:11:53|0.015922
12:11:54|0.015922
12:11:55|0.015922
12:11:56|0.015922
12:11:57|0.015922
12:11:58|0.015922
12:12:00|0.015922
12:12:00|0.015922
12:12:02|0.015922
12:12:02|0.01590527
12:12:03|0.01590527
12:12:05|0.01592199
12:12:05|0.01592199
12:12:06|0.01592199
12:12:07|0.0159242
12:12:08|0.0159242
12:12:09|0.0159242
12:12:11|0.0159242
12:12:12|0.01593
12:12:12|0.01593002
12:12:13|0.01593002
12:12:14|0.01593002
12:12:15|0.01593
12:12:16|0.01593
12:12:17|0.01593
12:12:19|0.01593
12:12:20|0.01593
12:12:21|0.01593
12:12:22|0.01593
12:12:23|0.01593
12:12:24|0.01593
12:12:26|0.01593
12:12:27|0.01594001
12:12:27|0.01594001
12:12:29|0.01594001
12:12:30|0.01594001
12:12:31|0.01595
12:12:31|0.01595
12:12:33|0.01595
12:12:34|0.01595
12:12:35|0.01597497
12:12:36|0.01596
12:12:37|0.01596001
12:12:38|0.01596
12:12:39|0.01595
12:12:40|0.01595
12:12:41|0.01595
12:12:42|0.01594
12:12:43|0.01594
12:12:44|0.01594
12:12:45|0.01594
12:12:46|0.01595
12:12:47|0.01595
12:12:48|0.01595
12:12:49|0.01595
12:12:50|0.01595
12:12:51|0.01594953
12:12:52|0.01594953
12:12:53|0.01594953
12:12:54|0.01594953
12:12:55|0.01594953
12:12:56|0.01594953
12:12:57|0.01594953
12:12:58|0.01594953
12:13:00|0.01594953
12:13:00|0.01595
12:13:01|0.01595
12:13:02|0.01595
12:13:03|0.01595
12:13:04|0.01595
12:13:05|0.01595
12:13:06|0.01595787
12:13:07|0.01595787
12:13:08|0.01595787
12:13:09|0.01595787
12:13:10|0.01595787
12:13:11|0.01595787
12:13:12|0.01595787
12:13:13|0.01595787
12:13:14|0.01595787
12:13:15|0.01595787
12:13:16|0.01595787
12:13:17|0.01595787
12:13:18|0.01595787
12:13:19|0.01597
12:13:20|0.01597
12:13:21|0.01597
12:13:22|0.01597
12:13:23|0.01597
12:13:24|0.01597
12:13:25|0.01597
12:13:27|0.01597
12:13:28|0.01597
12:13:29|0.01597
12:13:29|0.01597
12:13:30|0.01597
12:13:32|0.01597
12:13:34|0.01597
12:13:35|0.01597
12:13:36|0.01597
12:13:36|0.01597
12:13:38|0.01597
12:13:39|0.01597
12:13:40|0.01597
12:13:41|0.01597
12:13:42|0.01597
12:13:43|0.01597
12:13:44|0.01597
12:13:45|0.01597
12:13:46|0.01597
12:13:47|0.01597
12:13:48|0.01597
12:13:49|0.01597
12:13:50|0.01597
12:13:51|0.01597
12:13:52|0.01597
12:13:53|0.01597
12:13:54|0.01597
12:13:55|0.01597
12:13:56|0.01597
12:13:57|0.01597
12:13:58|0.01597
12:13:59|0.01597
12:14:00|0.01597
12:14:01|0.01597
12:14:02|0.01597
12:14:03|0.01597
12:14:04|0.01597
12:14:05|0.01597
12:14:06|0.01597
12:14:07|0.01597
12:14:08|0.01597
12:14:09|0.01597
12:14:10|0.01597
12:14:11|0.01597
12:14:12|0.01597
12:14:13|0.01597
12:14:14|0.01597
12:14:15|0.01597
12:14:16|0.01597
12:14:17|0.01597
12:14:18|0.01597
12:14:19|0.01597
12:14:20|0.01597
12:14:21|0.01597
12:14:22|0.015981
12:14:23|0.01598
12:14:24|0.01598
12:14:25|0.01598
12:14:26|0.01598
12:14:28|0.01598
12:14:28|0.01598
12:14:30|0.01597
12:14:31|0.01597
12:14:32|0.01597
12:14:33|0.01597
12:14:34|0.01597
12:14:35|0.01597
12:14:36|0.01597
12:14:37|0.01597
12:14:38|0.01597
12:14:39|0.01597
12:14:40|0.01597
12:14:41|0.01597
12:14:42|0.01597
12:14:43|0.01597
12:14:44|0.01597
12:14:45|0.01597
12:14:46|0.01597
12:14:47|0.01597
12:14:48|0.01597
12:14:49|0.01597001
12:14:50|0.01597001
12:14:51|0.01597001
12:14:52|0.01597001
12:14:53|0.01597001
12:14:54|0.01597001
12:14:55|0.01597001
12:14:56|0.01597001
12:14:57|0.01597001
12:14:58|0.01598
12:14:59|0.01598
12:15:00|0.01598
12:15:01|0.01597001
12:15:02|0.01597
12:15:03|0.01597
12:15:04|0.01597
12:15:05|0.01597
12:15:06|0.01596
12:15:07|0.01599
12:15:08|0.01599
12:15:10|0.01599
12:15:11|0.01599
12:15:11|0.01596
12:15:12|0.01599
12:15:13|0.01596001
12:15:14|0.01595002
12:15:16|0.01595002
12:15:17|0.01595002
12:15:18|0.01595002
12:15:18|0.01595002
12:15:19|0.01595002
12:15:21|0.01595002
12:15:22|0.01595002
12:15:22|0.01595002
12:15:23|0.01595002
12:15:24|0.01595002
12:15:26|0.01595002
12:15:26|0.01595002
12:15:28|0.01595001
12:15:29|0.01595001
12:15:31|0.01595001
12:15:31|0.01595001
12:15:32|0.01595001
12:15:33|0.01595001
12:15:34|0.01595001
12:15:35|0.01595001
12:15:37|0.01595001
12:15:37|0.01595001
12:15:38|0.01595001
12:15:39|0.01595001
12:15:40|0.01595001
12:15:41|0.01595001
12:15:42|0.01595001
12:15:43|0.01595001
12:15:44|0.01595001
12:15:45|0.01595001
12:15:46|0.01595001
12:15:47|0.01595001
12:15:48|0.01595001
12:15:49|0.01595001
12:15:50|0.01595001
12:15:51|0.01595001
12:15:53|0.01595001
12:15:53|0.01595001
12:15:54|0.01595001
12:15:56|0.01595001
12:15:56|0.01595001
12:15:57|0.01595001
12:15:59|0.01595001
12:15:59|0.01595001
12:16:01|0.01595001
12:16:02|0.01598471
12:16:03|0.01598471
12:16:04|0.01598471
12:16:05|0.01598471
12:16:05|0.01598471
12:16:07|0.01598471
12:16:08|0.01598471
12:16:08|0.01598471
12:16:10|0.01595091
12:16:10|0.01595002
12:16:11|0.01593621
12:16:13|0.01593622
12:16:14|0.01593622
12:16:15|0.01593622
12:16:16|0.01593622
12:16:17|0.01592917
12:16:18|0.01592917
12:16:19|0.01592917
12:16:19|0.01592917
12:16:20|0.01592917
12:16:22|0.01592917
12:16:23|0.01592917
12:16:23|0.01592917
12:16:25|0.01592917
12:16:26|0.01592917
12:16:27|0.01592917
12:16:28|0.01592917
12:16:29|0.01592917
12:16:30|0.01592917
12:16:31|0.01592917
12:16:33|0.01592917
12:16:33|0.01592917
12:16:34|0.01592917
12:16:36|0.01592001
12:16:36|0.01592001
12:16:38|0.01592001
12:16:39|0.01592917
12:16:40|0.01592917
12:16:40|0.01592917
12:16:42|0.01592917
12:16:43|0.01592917
12:16:43|0.01592917
12:16:45|0.01592917
12:16:46|0.01592001
12:16:46|0.01592001
12:16:48|0.01591038
12:16:48|0.01589977
12:16:49|0.01589977
12:16:50|0.01589977
12:16:52|0.01589977
12:16:53|0.01589977
12:16:54|0.01589977
12:16:55|0.01589977
12:16:56|0.01589977
12:16:56|0.01589977
12:16:58|0.01589977
12:16:59|0.01589977
12:16:59|0.01589977
12:17:01|0.01589977
12:17:02|0.01589977
12:17:03|0.01589977
12:17:04|0.01589977
12:17:05|0.01589977
12:17:06|0.01589977
12:17:07|0.01589977
12:17:08|0.01589977
12:17:09|0.01589977
12:17:10|0.01592462
12:17:11|0.01592462
12:17:12|0.01592462
12:17:13|0.01592462
12:17:14|0.01592462
12:17:15|0.01592462
12:17:16|0.01592462
12:17:17|0.01592462
12:17:18|0.01592462
12:17:19|0.01589978
12:17:20|0.01589978
12:17:21|0.01589978
12:17:22|0.01589978
12:17:23|0.01589978
12:17:24|0.01589977
12:17:25|0.01589474
12:17:26|0.01587305
12:17:27|0.01587305
12:17:28|0.01587305
12:17:29|0.01587305
12:17:31|0.01587305
12:17:32|0.01587305
12:17:33|0.01587305
12:17:34|0.01587305
12:17:35|0.01587305
12:17:36|0.01587305
12:17:37|0.01587305
12:17:38|0.01587305
12:17:39|0.01587305
12:17:40|0.01587305
12:17:41|0.01587305
12:17:42|0.01587305
12:17:43|0.01587305
12:17:44|0.01587305
12:17:45|0.01587305
12:17:46|0.01587305
12:17:47|0.01587305
12:17:48|0.01587305
12:17:49|0.01587305
12:17:50|0.01587305
12:17:51|0.01587305
12:17:52|0.01587305
12:17:53|0.01587305
12:17:54|0.01587305
12:17:55|0.01587305
12:17:56|0.01587305
12:17:57|0.01589
12:17:58|0.01589
12:17:59|0.01589
12:18:00|0.01589
12:18:01|0.01589
12:18:02|0.01591157
12:18:03|0.01591157
12:18:04|0.01591157
12:18:05|0.01592001
12:18:06|0.01592
12:18:07|0.01592
12:18:08|0.01592
12:18:10|0.01592
12:18:10|0.01592
12:18:11|0.01592
12:18:12|0.01592
12:18:13|0.01593047
12:18:14|0.01593047
12:18:15|0.01593047
12:18:17|0.01593047
12:18:17|0.01593047
12:18:18|0.01593047
12:18:20|0.01593047
12:18:21|0.01593047
12:18:22|0.01593047
12:18:22|0.01593047
12:18:23|0.01593047
12:18:24|0.01593047
12:18:26|0.01593047
12:18:26|0.01593047
12:18:28|0.01593047
12:18:28|0.01593047
12:18:30|0.01593006
12:18:30|0.01593006
12:18:32|0.01589548
12:18:33|0.0158658
12:18:35|0.0158658
12:18:35|0.0158658
12:18:37|0.0158658
12:18:38|0.0158658
12:18:39|0.0158658
12:18:40|0.0158658
12:18:41|0.0158658
12:18:42|0.0158658
12:18:43|0.0158658
12:18:44|0.0158658
12:18:44|0.0158658
12:18:45|0.01587911
12:18:47|0.01587911
12:18:48|0.01587911
12:18:49|0.01587911
12:18:49|0.01587911
12:18:51|0.01587911
12:18:52|0.01587911
12:18:53|0.01587911
12:18:54|0.01587911
12:18:55|0.01582421
12:18:56|0.01582421
12:18:57|0.01582421
12:18:58|0.01582421
12:18:59|0.01582421
12:19:00|0.01582421
12:19:01|0.01582421
12:19:02|0.01582421
12:19:03|0.01582421
12:19:05|0.01582421
12:19:05|0.01582421
12:19:06|0.01582421
12:19:07|0.01582421
12:19:08|0.01582421
12:19:09|0.01582421
12:19:10|0.01582421
12:19:11|0.01582421
12:19:12|0.01582421
12:19:13|0.01582421
12:19:14|0.01582421
12:19:15|0.01582421
12:19:16|0.01582421
12:19:17|0.01582421
12:19:18|0.01582421
12:19:19|0.01582421
12:19:20|0.01582421
12:19:21|0.01586775
12:19:22|0.01586775
12:19:23|0.01586775
12:19:24|0.01586775
12:19:25|0.01586775
12:19:26|0.01586775
12:19:27|0.01586775
12:19:28|0.01586775
12:19:29|0.01586775
12:19:30|0.01586775
12:19:31|0.01586775
12:19:33|0.01584
12:19:33|0.01584
12:19:35|0.01584
12:19:36|0.01584
12:19:37|0.01584
12:19:37|0.01584
12:19:39|0.01584
12:19:40|0.01584
12:19:41|0.01584
12:19:42|0.01584
12:19:43|0.01584
12:19:44|0.01584
12:19:45|0.01584
12:19:46|0.01584
12:19:47|0.01584
12:19:48|0.01584
12:19:49|0.01584
12:19:50|0.01584
12:19:51|0.01584
12:19:52|0.01584
12:19:53|0.01584
12:19:54|0.01584
12:19:55|0.01584
12:19:56|0.01584
12:19:57|0.01584
12:19:58|0.01584
12:19:59|0.01584
12:20:00|0.01584
12:20:01|0.01584
12:20:02|0.01584
12:20:03|0.01584
12:20:04|0.01584
12:20:05|0.01584
12:20:06|0.01584
12:20:07|0.01584
12:20:08|0.01584
12:20:09|0.01584
12:20:10|0.01584
12:20:11|0.01584
12:20:12|0.01584
12:20:13|0.01584
12:20:14|0.01584
12:20:15|0.01584
12:20:16|0.01584
12:20:17|0.01584
12:20:18|0.01584
12:20:19|0.01584
12:20:20|0.01584
12:20:21|0.01584
12:20:22|0.01584
12:20:23|0.01584002
12:20:24|0.01584002
12:20:25|0.01584002
12:20:26|0.01584002
12:20:27|0.01584002
12:20:28|0.01584002
12:20:29|0.01584002
12:20:30|0.01584002
12:20:31|0.01584002
12:20:32|0.01584002
12:20:33|0.01584002
12:20:34|0.01584002
12:20:35|0.01584002
12:20:37|0.01584002
12:20:38|0.01584002
12:20:39|0.01584002
12:20:40|0.01584002
12:20:41|0.01584002
12:20:42|0.01584002
12:20:42|0.01584002
12:20:43|0.01584002
12:20:45|0.01584002
12:20:45|0.01584002
12:20:47|0.01584002
12:20:48|0.01584002
12:20:49|0.01584002
12:20:50|0.01584002
12:20:51|0.01584002
12:20:52|0.01584002
12:20:53|0.01584002
12:20:54|0.01584002
12:20:55|0.01584002
12:20:56|0.01584002
12:20:57|0.01584002
12:20:58|0.01584002
12:20:59|0.01584002
12:21:00|0.01584002
12:21:01|0.01584002
12:21:02|0.01584002
12:21:03|0.01584002
12:21:04|0.01584002
12:21:05|0.01584002
12:21:06|0.01584002
12:21:07|0.01584002
12:21:08|0.01584002
12:21:09|0.01584002
12:21:10|0.01584002
12:21:11|0.01584002
12:21:12|0.01584002
12:21:13|0.01584002
12:21:14|0.01584002
12:21:15|0.01584002
12:21:16|0.01584002
12:21:17|0.01584002
12:21:18|0.01584002
12:21:19|0.01584002
12:21:20|0.01584002
12:21:21|0.01584002
12:21:22|0.01584002
12:21:23|0.01584002
12:21:24|0.01584002
12:21:25|0.01584002
12:21:26|0.01584002
12:21:27|0.01584002
12:21:28|0.01584002
12:21:29|0.01584002
12:21:30|0.01584002
12:21:31|0.01584002
12:21:32|0.01584002
12:21:33|0.01584002
12:21:34|0.01584002
12:21:36|0.01586116
12:21:37|0.01586116
12:21:38|0.01586116
12:21:39|0.01586116
12:21:40|0.01586116
12:21:41|0.01586116
12:21:42|0.01586116
12:21:43|0.01586116
12:21:44|0.01586116
12:21:45|0.01586116
12:21:46|0.01586116
12:21:47|0.01586116
12:21:48|0.01586116
12:21:49|0.01586116
12:21:50|0.01586116
12:21:51|0.01586116
12:21:52|0.01586116
12:21:53|0.01586116
12:21:54|0.01586116
12:21:55|0.01586116
12:21:56|0.01586116
12:21:57|0.01586116
12:21:58|0.01586116
12:21:59|0.01586116
12:22:00|0.01586116
12:22:01|0.01586116
12:22:02|0.01586116
12:22:03|0.01586116
12:22:04|0.01586116
12:22:05|0.01586116
12:22:06|0.01586116
12:22:07|0.01586116
12:22:08|0.01586116
12:22:09|0.01586116
12:22:10|0.01586116
12:22:11|0.01586116
12:22:12|0.01586116
12:22:13|0.01586116
12:22:14|0.01586116
12:22:15|0.01586116
12:22:16|0.01586116
12:22:17|0.01586116
12:22:18|0.01586116
12:22:19|0.01586116
12:22:20|0.01586116
12:22:21|0.0158788
12:22:22|0.0158788
12:22:23|0.0158788
12:22:24|0.0158788
12:22:25|0.0158788
12:22:26|0.0158788
12:22:27|0.0158788
12:22:28|0.0158788
12:22:29|0.0158788
12:22:30|0.0158788
12:22:31|0.0158788
12:22:32|0.0158788
12:22:33|0.0158788
12:22:35|0.0158788
12:22:36|0.0158788
12:22:37|0.0158788
12:22:38|0.0158788
12:22:39|0.0158788
12:22:40|0.0158788
12:22:41|0.0158788
12:22:42|0.0158788
12:22:43|0.0158788
12:22:44|0.0158788
12:22:45|0.0158788
12:22:46|0.0158788
12:22:47|0.0158788
12:22:47|0.0158788
12:22:49|0.0158788
12:22:50|0.0158788
12:22:51|0.0158788
12:22:52|0.0158788
12:22:53|0.0158788
12:22:54|0.0158788
12:22:54|0.0158788
12:22:56|0.01587879
12:22:56|0.01587878
12:22:58|0.01587878
12:22:59|0.01587878
12:23:00|0.01587878
12:23:01|0.01587878
12:23:01|0.01587878
12:23:03|0.01587878
12:23:03|0.01587878
12:23:05|0.01587878
12:23:06|0.01587878
12:23:07|0.01587878
12:23:07|0.0158788
12:23:09|0.0158788
12:23:10|0.0158788
12:23:11|0.01590359
12:23:12|0.01590359
12:23:12|0.01590359
12:23:14|0.01590359
12:23:15|0.01590359
12:23:16|0.01590359
12:23:16|0.01590359
12:23:17|0.01590359
12:23:19|0.01590359
12:23:20|0.01590359
12:23:21|0.01590359
12:23:22|0.01590359
12:23:23|0.01590359
12:23:24|0.01590359
12:23:25|0.01590359
12:23:26|0.01590359
12:23:28|0.01591794
12:23:28|0.01591794
12:23:30|0.01591794
12:23:30|0.01591794
12:23:31|0.01591794
12:23:32|0.01591794
12:23:33|0.01591794
12:23:34|0.01591794
12:23:36|0.01591794
12:23:36|0.01591794
12:23:37|0.01591794
12:23:38|0.01591794
12:23:40|0.01591794
12:23:41|0.01591794
12:23:42|0.01591794
12:23:43|0.01591794
12:23:44|0.01591793
12:23:45|0.01591793
12:23:46|0.01591793
12:23:47|0.01591793
12:23:48|0.01591793
12:23:49|0.01591793
12:23:50|0.01591793
12:23:51|0.01591794
12:23:52|0.01592646
12:23:53|0.01592646
12:23:54|0.01592646
12:23:55|0.01592646
12:23:56|0.01592646
12:23:57|0.01592646
12:23:58|0.01592646
12:23:59|0.01592646
12:24:00|0.01592646
12:24:02|0.01592646
12:24:02|0.01592646
12:24:03|0.01592646
12:24:04|0.01592646
12:24:05|0.01592646
12:24:06|0.01592646
12:24:07|0.01592646
12:24:08|0.01592646
12:24:09|0.01592646
12:24:10|0.01592646
12:24:11|0.01592646
12:24:12|0.01592646
12:24:13|0.01590777
12:24:14|0.01589761
12:24:16|0.01589761
12:24:16|0.01589761
12:24:18|0.01589761
12:24:19|0.01588437
12:24:19|0.01588437
12:24:21|0.01588437
12:24:22|0.01588437
12:24:23|0.01588437
12:24:24|0.01588437
12:24:25|0.01588437
12:24:26|0.01588437
12:24:26|0.01588437
12:24:28|0.01588437
12:24:28|0.01588437
12:24:29|0.01588437
12:24:31|0.01588437
12:24:32|0.01592792
12:24:33|0.01592791
12:24:34|0.01590123
12:24:35|0.01590123
12:24:36|0.01590123
12:24:37|0.01587949
12:24:38|0.01593073
12:24:39|0.01593073
12:24:40|0.01593073
12:24:41|0.01593073
12:24:42|0.01593073
12:24:43|0.01593073
12:24:45|0.01593073
12:24:45|0.01593073
12:24:46|0.01593073
12:24:47|0.01592999
12:24:49|0.01592999
12:24:49|0.01592999
12:24:50|0.01592999
12:24:51|0.01592999
12:24:53|0.01592947
12:24:54|0.01592947
12:24:55|0.01592947
12:24:56|0.01592947
12:24:56|0.01592947
12:24:57|0.01592947
12:24:58|0.01592947
12:24:59|0.01592947
12:25:01|0.01592947
12:25:01|0.01592947
12:25:03|0.01592947
12:25:03|0.01592947
12:25:04|0.01592947
12:25:05|0.01592947
12:25:06|0.01592947
12:25:07|0.01592947
12:25:09|0.01592947
12:25:09|0.01592947
12:25:10|0.01592947
12:25:11|0.01592947
12:25:12|0.01592947
12:25:13|0.01592947
12:25:14|0.01592947
12:25:15|0.01592947
12:25:16|0.01592947
12:25:17|0.0159415
12:25:19|0.0159415
12:25:19|0.0159415
12:25:21|0.0159415
12:25:22|0.0159415
12:25:22|0.0159415
12:25:24|0.0159415
12:25:25|0.0159415
12:25:26|0.0159415
12:25:26|0.0159415
12:25:28|0.0159415
12:25:29|0.0159415
12:25:29|0.0159415
12:25:30|0.0159415
12:25:32|0.0159415
12:25:33|0.0159415
12:25:34|0.0159415
12:25:35|0.0159415
12:25:35|0.0159415
12:25:37|0.0159415
12:25:38|0.0159415
12:25:40|0.0159415
12:25:41|0.0159415
12:25:42|0.0159415
12:25:43|0.0159415
12:25:44|0.0159415
12:25:45|0.0159415
12:25:46|0.0159415
12:25:47|0.0159415
12:25:47|0.0159415
12:25:49|0.0159415
12:25:50|0.0159415
12:25:51|0.0159415
12:25:52|0.01594109
12:25:54|0.01594109
12:25:55|0.01594109
12:25:56|0.01594109
12:25:57|0.01594109
12:25:57|0.01594109
12:25:58|0.01594109
12:25:59|0.01594109
12:26:01|0.01594109
12:26:01|0.01594109
12:26:03|0.01591405
12:26:04|0.01591405
12:26:04|0.01591405
12:26:05|0.01591405
12:26:07|0.01591405
12:26:08|0.01591405
12:26:08|0.01591405
12:26:09|0.01591405
12:26:10|0.01591405
12:26:12|0.01591405
12:26:12|0.01591405
12:26:13|0.01591405
12:26:14|0.01591405
12:26:16|0.01591405
12:26:17|0.01591405
12:26:17|0.01591405
12:26:18|0.01591405
12:26:19|0.01591405
12:26:21|0.01591405
12:26:22|0.01593649
12:26:22|0.01593649
12:26:24|0.01593649
12:26:25|0.01593649
12:26:26|0.01593649
12:26:26|0.01593649
12:26:28|0.01593649
12:26:28|0.01593649
12:26:29|0.01593649
12:26:30|0.01593649
12:26:32|0.01593649
12:26:33|0.01593649
12:26:33|0.01593649
12:26:34|0.01591497
12:26:35|0.01591497
12:26:36|0.01591497
12:26:37|0.01591497
12:26:38|0.01591497
12:26:40|0.01591505
12:26:42|0.01591505
12:26:43|0.01591505
12:26:44|0.01591505
12:26:45|0.01591505
12:26:46|0.01591505
12:26:47|0.01591505
12:26:48|0.01591505
12:26:50|0.01591505
12:26:51|0.01589993
12:26:51|0.01593588
12:26:53|0.01593588
12:26:53|0.01593588
12:26:54|0.01593588
12:26:56|0.01593588
12:26:57|0.01593588
12:26:58|0.01593588
12:26:59|0.01593394
12:26:59|0.01593394
12:27:00|0.01593394
12:27:01|0.01593394
12:27:02|0.01593394
12:27:04|0.01593394
12:27:04|0.01593394
12:27:06|0.01593394
12:27:07|0.01593394
12:27:08|0.01593394
12:27:09|0.01593394
12:27:10|0.01593394
12:27:11|0.01593394
12:27:12|0.01593394
12:27:13|0.01593394
12:27:14|0.01593394
12:27:15|0.01593394
12:27:16|0.01593394
12:27:17|0.01593263
12:27:18|0.01593263
12:27:19|0.01593263
12:27:20|0.01593263
12:27:21|0.01593263
12:27:22|0.01593263
12:27:23|0.01593263
12:27:25|0.01593263
12:27:26|0.01593263
12:27:27|0.01593263
12:27:28|0.01593263
12:27:29|0.01593263
12:27:29|0.01593263
12:27:31|0.01593263
12:27:31|0.01593263
12:27:32|0.01593263
12:27:34|0.01593263
12:27:34|0.01593263
12:27:35|0.01593263
12:27:37|0.01593263
12:27:37|0.01586116
12:27:38|0.01584493
12:27:40|0.01584493
12:27:41|0.01584493
12:27:42|0.01584493
12:27:43|0.01584493
12:27:44|0.01584493
12:27:45|0.01584493
12:27:46|0.01584493
12:27:47|0.01584493
12:27:48|0.01584493
12:27:49|0.01584493
12:27:50|0.01584493
12:27:51|0.01584493
12:27:53|0.01584493
12:27:53|0.01584493
12:27:55|0.01584493
12:27:55|0.01584493
12:27:56|0.01584493
12:27:57|0.01588619
12:27:59|0.01588619
12:28:00|0.01588619
12:28:01|0.01588619
12:28:02|0.01588619
12:28:02|0.01588619
12:28:03|0.01588619
12:28:04|0.01588619
12:28:05|0.01588619
12:28:07|0.01588619
12:28:07|0.01588619
12:28:09|0.01588619
12:28:10|0.01588619
12:28:11|0.01588619
12:28:12|0.01588619
12:28:13|0.01588619
12:28:14|0.01588619
12:28:15|0.01588619
12:28:16|0.01588619
12:28:17|0.01588619
12:28:18|0.01588619
12:28:19|0.01588619
12:28:20|0.01588619
12:28:21|0.01588619
12:28:22|0.01588619
12:28:23|0.01588619
12:28:25|0.01584706
12:28:25|0.01584706
12:28:27|0.01588339
12:28:27|0.01588339
12:28:28|0.01588339
12:28:29|0.01588339
12:28:31|0.01588339
12:28:31|0.01588339
12:28:32|0.01588339
12:28:33|0.01588339
12:28:35|0.01588339
12:28:36|0.01588339
12:28:36|0.01584811
12:28:38|0.01584811
12:28:39|0.01584811
12:28:39|0.01584811
12:28:41|0.01584811
12:28:42|0.01584825
12:28:44|0.01584825
12:28:44|0.01584825
12:28:46|0.01584825
12:28:47|0.01584825
12:28:48|0.01584825
12:28:48|0.01584825
12:28:50|0.01584825
12:28:51|0.01584825
12:28:52|0.01590482
12:28:52|0.01590482
12:28:54|0.01590482
12:28:55|0.01590482
12:28:56|0.01590482
12:28:57|0.01590482
12:28:58|0.01590482
12:28:59|0.01590482
12:29:00|0.01590482
12:29:01|0.01590482
12:29:02|0.01590482
12:29:03|0.01590482
12:29:03|0.01590482
12:29:05|0.01591616
12:29:05|0.01591616
12:29:07|0.01591616
12:29:08|0.01591616
12:29:09|0.01591616
12:29:09|0.01591616
12:29:11|0.01591616
12:29:12|0.01591616
12:29:12|0.01591616
12:29:14|0.01591616
12:29:15|0.01591616
12:29:16|0.01591616
12:29:16|0.01591616
12:29:18|0.01591616
12:29:19|0.01591616
12:29:20|0.01591616
12:29:21|0.01591616
12:29:21|0.01591616
12:29:23|0.01591616
12:29:24|0.01591616
12:29:25|0.01591616
12:29:26|0.01591616
12:29:27|0.01591616
12:29:28|0.01591605
12:29:28|0.01591605
12:29:30|0.01591605
12:29:31|0.01591605
12:29:32|0.01591605
12:29:33|0.01591605
12:29:34|0.01591605
12:29:35|0.01591605
12:29:36|0.01591605
12:29:37|0.01591605
12:29:38|0.01591605
12:29:39|0.01591605
12:29:40|0.01591605
12:29:41|0.01591605
12:29:42|0.01591597
12:29:43|0.01591597
12:29:45|0.01591597
12:29:45|0.01591597
12:29:46|0.01591597
12:29:47|0.01591597
12:29:48|0.01591597
12:29:49|0.01591597
12:29:50|0.01591597
12:29:51|0.01591597
12:29:52|0.01591592
12:29:53|0.01591592
12:29:54|0.01591592
12:29:55|0.01591592
12:29:56|0.01591592
12:29:57|0.01591592
12:29:58|0.01591592
12:29:59|0.01591588
12:30:00|0.01591588
12:30:01|0.01591588
12:30:02|0.01591588
12:30:04|0.01591588
12:30:04|0.01591588
12:30:06|0.01591588
12:30:06|0.01591588
12:30:08|0.01587052
12:30:08|0.01587072
12:30:09|0.01587044
12:30:10|0.01585836
12:30:11|0.01584828
12:30:12|0.01587052
12:30:13|0.01584832
12:30:15|0.01584825
12:30:15|0.01584825
12:30:16|0.01584825
12:30:18|0.01584825
12:30:18|0.01584825
12:30:20|0.01584825
12:30:21|0.01584825
12:30:21|0.0158983
12:30:23|0.0158983
12:30:24|0.0158983
12:30:24|0.0158983
12:30:26|0.0158983
12:30:27|0.0158983
12:30:28|0.0158983
12:30:29|0.0158983
12:30:30|0.0158983
12:30:31|0.0158983
12:30:32|0.0158983
12:30:33|0.0158983
12:30:34|0.01589653
12:30:35|0.01589653
12:30:36|0.01589653
12:30:37|0.01589653
12:30:38|0.01589653
12:30:40|0.01589628
12:30:40|0.01589622
12:30:41|0.01589622
12:30:42|0.01589622
12:30:43|0.01589622
12:30:45|0.01589622
12:30:46|0.01589622
12:30:47|0.01589622
12:30:48|0.01589622
12:30:49|0.01589622
12:30:49|0.01589622
12:30:51|0.01589622
12:30:52|0.01589586
12:30:53|0.01589586
12:30:54|0.01589586
12:30:55|0.01589586
12:30:56|0.01589586
12:30:58|0.01589586
12:30:58|0.01589586
12:30:59|0.01589586
12:31:00|0.01589586
12:31:02|0.01589586
12:31:03|0.01589586
12:31:03|0.01589586
12:31:05|0.01589586
12:31:06|0.01589586
12:31:07|0.01589586
12:31:08|0.01589586
12:31:09|0.01589586
12:31:10|0.01589586
12:31:11|0.01589586
12:31:12|0.01589586
12:31:13|0.01589586
12:31:14|0.01589586
12:31:15|0.01589586
12:31:16|0.01589586
12:31:17|0.01589586
12:31:18|0.01589586
12:31:19|0.01589586
12:31:20|0.01589586
12:31:21|0.01589586
12:31:22|0.01589586
12:31:23|0.01589586
12:31:25|0.01589586
12:31:26|0.01589586
12:31:27|0.01589586
12:31:28|0.01589586
12:31:29|0.01589586
12:31:30|0.01589586
12:31:31|0.01589586
12:31:32|0.01589586
12:31:34|0.0158981
12:31:34|0.0158981
12:31:35|0.0158981
12:31:37|0.0158981
12:31:38|0.0158981
12:31:39|0.0158981
12:31:40|0.0158981
12:31:41|0.0158981
12:31:42|0.0158981
12:31:42|0.0158981
12:31:44|0.0158981
12:31:45|0.0158981
12:31:46|0.0158981
12:31:47|0.0158981
12:31:47|0.0158981
12:31:49|0.0158981
12:31:50|0.0158981
12:31:51|0.0158981
12:31:52|0.0159139
12:31:53|0.0159139
12:31:54|0.0159139
12:31:55|0.0159139
12:31:56|0.0159139
12:31:57|0.0159139
12:31:58|0.0159139
12:31:59|0.0159139
12:32:00|0.0159139
12:32:01|0.0159139
12:32:02|0.0159139
12:32:03|0.0159139
12:32:04|0.0159139
12:32:05|0.0159139
12:32:06|0.0159139
12:32:07|0.0159139
12:32:08|0.0159139
12:32:09|0.0159139
12:32:10|0.0159139
12:32:11|0.0159139
12:32:13|0.0159139
12:32:13|0.0159139
12:32:14|0.0159139
12:32:15|0.0159139
12:32:16|0.0159139
12:32:18|0.0159139
12:32:19|0.0159139
12:32:19|0.0159139
12:32:21|0.0159139
12:32:21|0.0159139
12:32:23|0.0159139
12:32:23|0.0159139
12:32:25|0.0159139
12:32:26|0.0159139
12:32:27|0.0159139
12:32:28|0.0159139
12:32:29|0.0159139
12:32:31|0.0159139
12:32:31|0.0159139
12:32:32|0.01591333
12:32:33|0.01591333
12:32:34|0.01591333
12:32:35|0.01591333
12:32:36|0.01591377
12:32:37|0.01591377
12:32:38|0.01591377
12:32:39|0.01591377
12:32:40|0.01591377
12:32:41|0.01591377
12:32:42|0.01591377
12:32:43|0.01591377
12:32:44|0.01591377
12:32:45|0.01591377
12:32:46|0.01591377
12:32:47|0.01591377
12:32:48|0.01591377
12:32:49|0.01591377
12:32:50|0.01591377
12:32:51|0.01591377
12:32:52|0.01591378
12:32:53|0.01591378
12:32:54|0.01591378
12:32:55|0.01591378
12:32:56|0.01591378
12:32:57|0.01591378
12:32:58|0.01591378
12:32:59|0.01591378
12:33:00|0.01591378
12:33:03|0.01591378
12:33:04|0.01591378
12:33:04|0.01591378
12:33:05|0.01591378
12:33:07|0.01591378
12:33:08|0.01591378
12:33:09|0.01591378
12:33:10|0.01591378
12:33:11|0.01591378
12:33:12|0.01591406
12:33:13|0.01591406
12:33:14|0.01591406
12:33:15|0.01591406
12:33:16|0.01591406
12:33:17|0.01591406
12:33:18|0.01591406
12:33:19|0.01591406
12:33:20|0.01591406
12:33:21|0.01591406
12:33:22|0.01591406
12:33:23|0.01591406
12:33:24|0.01591406
12:33:26|0.01591406
12:33:27|0.01591406
12:33:28|0.01591406
12:33:29|0.01591406
12:33:30|0.01591406
12:33:31|0.01591406
12:33:32|0.01591406
12:33:33|0.01591406
12:33:34|0.01591406
12:33:36|0.01591406
12:33:36|0.01591406
12:33:37|0.01591406
12:33:38|0.01591406
12:33:39|0.01591406
12:33:40|0.01591406
12:33:41|0.01591406
12:33:42|0.01591406
12:33:43|0.01591406
12:33:44|0.01591406
12:33:45|0.01591406
12:33:46|0.01591406
12:33:47|0.01591406
12:33:48|0.01591406
12:33:50|0.01591406
12:33:51|0.01591406
12:33:52|0.01591406
12:33:53|0.01591406
12:33:54|0.01591406
12:33:55|0.01591406
12:33:56|0.01591406
12:33:57|0.01591406
12:33:58|0.01591406
12:33:59|0.01591406
12:34:00|0.01591406
12:34:01|0.01591406
12:34:02|0.01591406
12:34:03|0.01591406
12:34:04|0.01591406
12:34:05|0.01591406
12:34:06|0.01591406
12:34:07|0.01591406
12:34:08|0.01591406
12:34:09|0.01591406
12:34:10|0.01591406
12:34:11|0.01591406
12:34:12|0.01591406
12:34:13|0.01591406
12:34:14|0.01591406
12:34:15|0.01591406
12:34:17|0.01591406
12:34:18|0.01591406
12:34:19|0.01591406
12:34:20|0.01591406
12:34:21|0.01591406
12:34:22|0.01591406
12:34:22|0.01591406
12:34:24|0.01591406
12:34:24|0.01591406
12:34:25|0.01591406
12:34:27|0.01591406
12:34:28|0.01591406
12:34:29|0.01591406
12:34:30|0.01591406
12:34:31|0.01591406
12:34:33|0.01591406
12:34:34|0.01591406
12:34:35|0.01589085
12:34:35|0.01589085
12:34:37|0.01589085
12:34:38|0.01589085
12:34:39|0.01589085
12:34:40|0.01589085
12:34:41|0.01589085
12:34:42|0.01589085
12:34:43|0.01589085
12:34:44|0.01589085
12:34:45|0.01589085
12:34:46|0.01589085
12:34:47|0.01589085
12:34:48|0.01589085
12:34:49|0.01589085
12:34:51|0.01589085
12:34:51|0.01589085
12:34:52|0.01589085
12:34:53|0.01589085
12:34:54|0.01589085
12:34:56|0.01589085
12:34:56|0.01589085
12:34:57|0.01589085
12:34:58|0.01589085
12:35:00|0.01589085
12:35:01|0.01589085
12:35:01|0.01589085
12:35:02|0.01589085
12:35:04|0.01589085
12:35:04|0.01589085
12:35:06|0.01589085
12:35:07|0.01589085
12:35:08|0.01591405
12:35:09|0.01591405
12:35:10|0.01591405
12:35:11|0.01591405
12:35:11|0.01591405
12:35:13|0.01589241
12:35:14|0.01589241
12:35:15|0.01589241
12:35:15|0.01589241
12:35:17|0.01589241
12:35:17|0.01589241
12:35:19|0.01589241
12:35:20|0.01589241
12:35:21|0.01589241
12:35:22|0.01589241
12:35:23|0.01589241
12:35:25|0.01589241
12:35:25|0.01589241
12:35:27|0.01589241
12:35:28|0.01589241
12:35:29|0.01589241
12:35:30|0.01589241
12:35:31|0.01589241
12:35:33|0.01591406
12:35:33|0.01589386
12:35:35|0.01589386
12:35:36|0.01589386
12:35:37|0.01589386
12:35:37|0.01589386
12:35:38|0.01589386
12:35:40|0.01589386
12:35:41|0.01589386
12:35:42|0.01589386
12:35:43|0.01589386
12:35:44|0.01589386
12:35:45|0.01589386
12:35:46|0.01589386
12:35:47|0.01589386
12:35:48|0.01589386
12:35:49|0.01589386
12:35:50|0.01589386
12:35:51|0.01589386
12:35:52|0.01589386
12:35:53|0.01589386
12:35:54|0.01589386
12:35:55|0.01589386
12:35:56|0.01589386
12:35:57|0.01589386
12:35:58|0.01589386
12:35:59|0.01589386
12:36:00|0.01589386
12:36:01|0.01589386
12:36:02|0.01589386
12:36:03|0.01589386
12:36:04|0.01589386
12:36:05|0.01589386
12:36:06|0.01589386
12:36:07|0.01589386
12:36:08|0.01589386
12:36:09|0.01589386
12:36:10|0.01589386
12:36:11|0.01589386
12:36:12|0.01589386
12:36:13|0.01589386
12:36:14|0.01589386
12:36:15|0.01589386
12:36:16|0.01589386
12:36:17|0.01589386
12:36:18|0.01589386
12:36:19|0.01589386
12:36:20|0.01589386
12:36:21|0.01589386
12:36:22|0.01589386
12:36:23|0.01589386
12:36:24|0.01589386
12:36:25|0.01589386
12:36:26|0.01589386
12:36:27|0.01589386
12:36:29|0.01589772
12:36:29|0.01589772
12:36:30|0.01589241
12:36:32|0.01587296
12:36:33|0.01587296
12:36:34|0.01587296
12:36:35|0.01587296
12:36:36|0.01587296
12:36:37|0.01587296
12:36:37|0.01587296
12:36:39|0.01587296
12:36:40|0.01587296
12:36:41|0.01587296
12:36:41|0.01587192
12:36:42|0.01587192
12:36:44|0.01586528
12:36:45|0.01586528
12:36:46|0.01586528
12:36:46|0.01586528
12:36:48|0.01586528
12:36:48|0.01586528
12:36:50|0.01586528
12:36:51|0.01586528
12:36:51|0.01586528
12:36:53|0.01586528
12:36:53|0.01586528
12:36:54|0.01586528
12:36:56|0.01586528
12:36:57|0.01586528
12:36:58|0.01586528
12:36:58|0.01586528
12:37:00|0.01586528
12:37:01|0.01586528
12:37:02|0.01586528
12:37:03|0.01586528
12:37:04|0.01586528
12:37:05|0.01586528
12:37:06|0.01586528
12:37:07|0.01586528
12:37:07|0.01586528
12:37:08|0.01586528
12:37:10|0.01586528
12:37:11|0.01586528
12:37:12|0.01586528
12:37:12|0.01586528
12:37:14|0.01590024
12:37:14|0.01590024
12:37:15|0.01590024
12:37:17|0.01590024
12:37:18|0.01590024
12:37:18|0.01590024
12:37:20|0.01590024
12:37:20|0.01590024
12:37:21|0.01590024
12:37:23|0.01590024
12:37:23|0.01590024
12:37:25|0.01586606
12:37:26|0.01586606
12:37:27|0.01586606
12:37:28|0.01586606
12:37:29|0.01586606
12:37:30|0.01586606
12:37:32|0.01586606
12:37:33|0.01586606
12:37:34|0.01586606
12:37:35|0.01586606
12:37:36|0.01586606
12:37:36|0.01586606
12:37:37|0.01586606
12:37:39|0.01586606
12:37:40|0.01586556
12:37:42|0.01586528
12:37:42|0.01586528
12:37:43|0.01585381
12:37:44|0.01586236
12:37:45|0.01586236
12:37:46|0.01586236
12:37:47|0.01586236
12:37:48|0.01586236
12:37:49|0.01586236
12:37:50|0.01586236
12:37:51|0.01586236
12:37:52|0.01586236
12:37:53|0.01586077
12:37:54|0.01586077
12:37:56|0.01585918
12:37:56|0.01585582
12:37:57|0.01585582
12:37:58|0.01585582
12:37:59|0.01585582
12:38:01|0.01585582
12:38:02|0.01585582
12:38:02|0.01585582
12:38:04|0.01585582
12:38:04|0.01585582
12:38:05|0.01585582
12:38:07|0.01585582
12:38:08|0.01585582
12:38:08|0.01585582
12:38:09|0.01585582
12:38:10|0.01585582
12:38:11|0.01585582
12:38:12|0.01585582
12:38:14|0.01585582
12:38:15|0.01585582
12:38:16|0.01585582
12:38:16|0.01585582
12:38:18|0.01585582
12:38:19|0.01585582
12:38:20|0.01585582
12:38:20|0.01585582
12:38:22|0.01585582
12:38:22|0.01585582
12:38:24|0.01585582
12:38:25|0.01585582
12:38:26|0.01585582
12:38:26|0.0158499
12:38:28|0.01584992
12:38:28|0.01584993
12:38:30|0.01584826
12:38:31|0.01584825
12:38:33|0.01584825
12:38:33|0.01584825
12:38:34|0.01579332
12:38:35|0.01582452
12:38:36|0.01582452
12:38:37|0.01582452
12:38:38|0.01582452
12:38:39|0.01582452
12:38:40|0.01582452
12:38:41|0.01582452
12:38:42|0.01582452
12:38:43|0.01582452
12:38:44|0.01582452
12:38:46|0.01582452
12:38:47|0.01582452
12:38:48|0.01582452
12:38:49|0.01582452
12:38:49|0.01582452
12:38:50|0.01582452
12:38:52|0.01582452
12:38:53|0.01582452
12:38:54|0.01582452
12:38:55|0.01582452
12:38:56|0.01582452
12:38:57|0.01582452
12:38:58|0.01582452
12:38:59|0.01582452
12:39:00|0.01582452
12:39:01|0.01582452
12:39:02|0.01582452
12:39:03|0.01582452
12:39:04|0.01582452
12:39:05|0.01582452
12:39:06|0.01582452
12:39:07|0.01579644
12:39:08|0.01579644
12:39:09|0.01579644
12:39:10|0.01579644
12:39:11|0.01579644
12:39:12|0.01579644
12:39:13|0.01579644
12:39:14|0.01579634
12:39:15|0.01579634
12:39:16|0.01579634
12:39:17|0.01579634
12:39:18|0.01579634
12:39:19|0.01579634
12:39:20|0.01579634
12:39:21|0.01579634
12:39:22|0.01579634
12:39:23|0.01579634
12:39:24|0.01579634
12:39:25|0.01579634
12:39:26|0.01579634
12:39:27|0.01579634
12:39:28|0.01579634
12:39:29|0.01579311
12:39:30|0.01579311
12:39:32|0.01579311
12:39:33|0.01579311
12:39:33|0.01579311
12:39:35|0.01579311
12:39:36|0.01579311
12:39:38|0.01579311
12:39:38|0.01579311
12:39:39|0.01579311
12:39:40|0.01579311
12:39:41|0.01579311
12:39:43|0.01579311
12:39:44|0.01579311
12:39:45|0.01579311
12:39:46|0.01579311
12:39:47|0.01579311
12:39:48|0.01579311
12:39:48|0.01579311
12:39:50|0.01579311
12:39:51|0.01579311
12:39:52|0.01579311
12:39:53|0.01579311
12:39:54|0.01579311
12:39:55|0.01579311
12:39:56|0.01579311
12:39:57|0.01579311
12:39:58|0.01579311
12:39:59|0.01579311
12:40:00|0.01579311
12:40:01|0.01579311
12:40:02|0.01579311
12:40:03|0.01579311
12:40:04|0.01579311
12:40:05|0.01579311
12:40:06|0.01579311
12:40:07|0.01579311
12:40:08|0.01579311
12:40:09|0.01579311
12:40:11|0.01579311
12:40:11|0.01579311
12:40:13|0.01579311
12:40:13|0.01579311
12:40:14|0.01579311
12:40:15|0.01579311
12:40:16|0.01579311
12:40:17|0.01579311
12:40:18|0.01579311
12:40:19|0.01579311
12:40:21|0.01579311
12:40:22|0.01579311
12:40:22|0.01579311
12:40:23|0.01579311
12:40:25|0.01579311
12:40:25|0.01579311
12:40:26|0.01579311
12:40:28|0.01579312
12:40:29|0.01579312
12:40:30|0.01579312
12:40:31|0.01579312
12:40:32|0.01579312
12:40:33|0.01579312
12:40:35|0.01579312
12:40:35|0.01578801
12:40:36|0.01578801
12:40:38|0.01578801
12:40:39|0.01578801
12:40:40|0.01578801
12:40:40|0.01578801
12:40:42|0.01578801
12:40:43|0.01578801
12:40:43|0.01578801
12:40:45|0.01578801
12:40:46|0.01576709
12:40:47|0.015761
12:40:47|0.015761
12:40:48|0.015761
12:40:50|0.015761
12:40:50|0.015761
12:40:52|0.015761
12:40:53|0.015761
12:40:54|0.015761
12:40:55|0.015761
12:40:57|0.015761
12:40:57|0.015761
12:40:59|0.015761
12:41:00|0.015761
12:41:01|0.015761
12:41:01|0.015761
12:41:03|0.015761
12:41:04|0.015761
12:41:04|0.01574174
12:41:05|0.01572008
12:41:07|0.01572009
12:41:07|0.01572009
12:41:09|0.01572009
12:41:10|0.01572009
12:41:10|0.01572009
12:41:12|0.01572009
12:41:13|0.01572009
12:41:14|0.01572009
12:41:15|0.01572009
12:41:16|0.01570619
12:41:17|0.01570619
12:41:18|0.01570619
12:41:19|0.01570229
12:41:21|0.01570229
12:41:21|0.01570229
12:41:23|0.0157422
12:41:24|0.01574791
12:41:25|0.01574791
12:41:25|0.01574791
12:41:27|0.01574791
12:41:28|0.01574792
12:41:29|0.01574792
12:41:30|0.01574792
12:41:31|0.01574792
12:41:32|0.01575
12:41:33|0.01575
12:41:34|0.01575
12:41:35|0.01575
12:41:36|0.01575
12:41:37|0.01574189
12:41:38|0.01574189
12:41:39|0.01574189
12:41:40|0.01574189
12:41:41|0.01574189
12:41:42|0.01574189
12:41:43|0.01574189
12:41:45|0.01574189
12:41:46|0.01574189
12:41:47|0.01574189
12:41:47|0.01574189
12:41:49|0.01574189
12:41:49|0.01574189
12:41:51|0.01574189
12:41:52|0.01574189
12:41:53|0.01574189
12:41:54|0.01574189
12:41:55|0.01574189
12:41:56|0.01574189
12:41:57|0.01574189
12:41:58|0.01574189
12:41:59|0.01574189
12:42:00|0.01574189
12:42:01|0.01574189
12:42:02|0.01574189
12:42:03|0.01574189
12:42:04|0.01574189
12:42:05|0.01577315
12:42:06|0.01577315
12:42:07|0.01577315
12:42:08|0.01577315
12:42:09|0.01577315
12:42:10|0.01577315
12:42:11|0.01577315
12:42:12|0.01577315
12:42:13|0.01577315
12:42:14|0.01577315
12:42:15|0.01579022
12:42:16|0.01579022
12:42:17|0.01579022
12:42:18|0.01579022
12:42:19|0.01579022
12:42:20|0.01579022
12:42:21|0.01579022
12:42:22|0.01579022
12:42:23|0.01579022
12:42:25|0.01579022
12:42:26|0.01579022
12:42:27|0.01579022
12:42:28|0.01579022
12:42:28|0.01579022
12:42:30|0.01580368
12:42:31|0.01580368
12:42:32|0.01576807
12:42:33|0.01576807
12:42:34|0.01576807
12:42:35|0.01576807
12:42:36|0.01576807
12:42:37|0.01576807
12:42:38|0.01576807
12:42:39|0.01576807
12:42:40|0.01576807
12:42:41|0.01576807
12:42:42|0.01576807
12:42:43|0.01580368
12:42:44|0.0158037
12:42:45|0.0158037
12:42:46|0.0158037
12:42:47|0.0158037
12:42:49|0.0158037
12:42:49|0.0158037
12:42:51|0.0158037
12:42:51|0.0158037
12:42:53|0.0158037
12:42:54|0.0158037
12:42:54|0.0158037
12:42:56|0.0158037
12:42:57|0.0158037
12:42:58|0.0158037
12:42:58|0.0158037
12:42:59|0.0158037
12:43:01|0.0158037
12:43:02|0.01581839
12:43:03|0.01581839
12:43:04|0.01581839
12:43:04|0.01581839
12:43:06|0.01581839
12:43:06|0.01581839
12:43:08|0.01581839
12:43:09|0.01581839
12:43:09|0.01581839
12:43:10|0.01581839
12:43:12|0.01581839
12:43:12|0.01581839
12:43:13|0.01581839
12:43:14|0.01581839
12:43:15|0.01581839
12:43:16|0.01581839
12:43:17|0.01581839
12:43:18|0.01581839
12:43:19|0.01581839
12:43:21|0.01581839
12:43:22|0.01581839
12:43:23|0.01581839
12:43:24|0.01581839
12:43:24|0.01581839
12:43:26|0.01579684
12:43:27|0.01579684
12:43:28|0.01579684
12:43:29|0.01579684
12:43:30|0.01579684
12:43:31|0.01579684
12:43:32|0.01579684
12:43:33|0.01579684
12:43:34|0.01579684
12:43:36|0.01579684
12:43:36|0.01579684
12:43:38|0.01579684
12:43:38|0.01579684
12:43:39|0.01579684
12:43:40|0.01579684
12:43:41|0.01579684
12:43:42|0.01579684
12:43:43|0.01579684
12:43:44|0.01579684
12:43:45|0.01579684
12:43:46|0.01581717
12:43:47|0.01581837
12:43:49|0.01579706
12:43:49|0.01579706
12:43:50|0.01579706
12:43:52|0.01579706
12:43:53|0.01579706
12:43:53|0.01579706
12:43:55|0.01579706
12:43:56|0.01579706
12:43:57|0.01579706
12:43:58|0.01579706
12:43:59|0.01579706
12:44:00|0.01579706
12:44:01|0.01579706
12:44:02|0.01579706
12:44:03|0.01579706
12:44:04|0.01579706
12:44:05|0.01579706
12:44:06|0.01579706
12:44:07|0.01581768
12:44:08|0.01581768
12:44:09|0.01581768
12:44:10|0.01581768
12:44:11|0.01581839
12:44:12|0.01581839
12:44:13|0.01581839
12:44:14|0.01581839
12:44:15|0.01581881
12:44:16|0.01581881
12:44:17|0.01581881
12:44:18|0.01581881
12:44:19|0.01581881
12:44:20|0.01581881
12:44:21|0.01581881
12:44:22|0.01581881
12:44:23|0.01581881
12:44:24|0.01581881
12:44:25|0.01581881
12:44:27|0.01581881
12:44:28|0.01585603
12:44:28|0.01585603
12:44:30|0.01584085
12:44:30|0.01584085
12:44:32|0.01584085
12:44:32|0.01584085
12:44:34|0.01584085
12:44:35|0.01584085
12:44:36|0.01584085
12:44:37|0.01584085
12:44:38|0.01584085
12:44:39|0.01584085
12:44:40|0.01584085
12:44:41|0.01584085
12:44:42|0.01584085
12:44:43|0.01584085
12:44:45|0.01584085
12:44:45|0.01584085
12:44:46|0.01584085
12:44:47|0.01584085
12:44:48|0.01584085
12:44:49|0.01584085
12:44:50|0.01584085
12:44:51|0.01584
12:44:52|0.01584
12:44:53|0.01584
12:44:54|0.01584
12:44:55|0.01584085
12:44:56|0.01584085
12:44:57|0.01584085
12:44:58|0.01584085
12:44:59|0.01584085
12:45:00|0.01584085
12:45:01|0.01584085
12:45:02|0.01584085
12:45:03|0.01584085
12:45:04|0.01584085
12:45:05|0.01584085
12:45:07|0.01584085
12:45:07|0.01584085
12:45:08|0.01584085
12:45:09|0.01584085
12:45:11|0.01584085
12:45:12|0.01584085
12:45:12|0.01584085
12:45:14|0.01584085
12:45:15|0.01584085
12:45:16|0.01584085
12:45:17|0.01584085
12:45:18|0.01584085
12:45:18|0.01584085
12:45:20|0.01584085
12:45:21|0.01584085
12:45:22|0.01584085
12:45:23|0.01584085
12:45:24|0.01584085
12:45:25|0.01584085
12:45:26|0.01584085
12:45:27|0.01585139
12:45:28|0.01585139
12:45:29|0.01585139
12:45:31|0.01585581
12:45:31|0.01585953
12:45:33|0.01585952
12:45:34|0.01585952
12:45:35|0.01585952
12:45:35|0.01585952
12:45:37|0.01585952
12:45:38|0.01585952
12:45:39|0.01585952
12:45:40|0.01585952
12:45:40|0.01585952
12:45:42|0.01585952
12:45:43|0.01585952
12:45:44|0.01585952
12:45:45|0.01585952
12:45:47|0.01585952
12:45:47|0.01585952
12:45:48|0.01585952
12:45:50|0.01585952
12:45:51|0.01585952
12:45:52|0.01585952
12:45:52|0.01584168
12:45:53|0.01584168
12:45:55|0.01584168
12:45:56|0.01584168
12:45:56|0.01584168
12:45:58|0.01584168
12:45:58|0.01584168
12:45:59|0.01584168
12:46:01|0.01584168
12:46:02|0.01584168
12:46:03|0.01585896
12:46:04|0.01585896
12:46:05|0.01585896
12:46:06|0.01585896
12:46:07|0.01585896
12:46:08|0.01585896
12:46:09|0.01585896
12:46:10|0.01585896
12:46:11|0.01585896
12:46:13|0.01585896
12:46:14|0.01585896
12:46:14|0.01585896
12:46:16|0.01585896
12:46:16|0.01585896
12:46:18|0.01585896
12:46:19|0.01585896
12:46:20|0.01585896
12:46:21|0.01585896
12:46:22|0.01585896
12:46:23|0.01585896
12:46:24|0.01585896
12:46:25|0.01585896
12:46:26|0.01585896
12:46:27|0.01585896
12:46:28|0.01586496
12:46:29|0.01586496
12:46:30|0.01586496
12:46:31|0.01586496
12:46:33|0.01586496
12:46:33|0.01586496
12:46:35|0.01586496
12:46:36|0.01586496
12:46:37|0.01586496
12:46:38|0.01586496
12:46:39|0.01584389
12:46:39|0.01584389
12:46:41|0.01584389
12:46:42|0.01584389
12:46:43|0.01584389
12:46:43|0.01584389
12:46:45|0.01584389
12:46:46|0.01584389
12:46:47|0.01584389
12:46:48|0.01584389
12:46:49|0.01584389
12:46:50|0.01584389
12:46:51|0.01586
12:46:52|0.01586
12:46:53|0.01586
12:46:54|0.01586
12:46:55|0.01586
12:46:56|0.01586
12:46:57|0.01586077
12:46:58|0.01586077
12:46:59|0.01586077
12:47:00|0.01586077
12:47:01|0.01586077
12:47:02|0.01586077
12:47:03|0.01586077
12:47:04|0.01586077
12:47:05|0.01586077
12:47:06|0.01586077
12:47:07|0.01586077
12:47:09|0.01586077
12:47:09|0.01586077
12:47:11|0.01586077
12:47:11|0.01586077
12:47:13|0.01586077
12:47:14|0.01586077
12:47:16|0.01586077
12:47:16|0.01586077
12:47:17|0.01586077
12:47:18|0.01586077
12:47:19|0.01586077
12:47:21|0.01586
12:47:21|0.01586
12:47:22|0.01586
12:47:23|0.01586
12:47:24|0.01586
12:47:26|0.01586
12:47:26|0.01586
12:47:28|0.01586
12:47:29|0.01586
12:47:30|0.01586
12:47:30|0.01586
12:47:31|0.01586
12:47:33|0.01586
12:47:34|0.01586
12:47:35|0.01586
12:47:35|0.01586
12:47:37|0.01586
12:47:37|0.01586
12:47:39|0.01586
12:47:40|0.01586
12:47:41|0.01586
12:47:41|0.01586
12:47:43|0.01586
12:47:44|0.01586
12:47:45|0.01586
12:47:46|0.01586
12:47:47|0.01586
12:47:48|0.01586
12:47:49|0.01586
12:47:50|0.01586
12:47:51|0.01586
12:47:52|0.01586
12:47:53|0.01586
12:47:54|0.01586
12:47:55|0.01586
12:47:56|0.01586
12:47:57|0.01586
12:47:59|0.01586
12:47:59|0.01586
12:48:00|0.01586
12:48:01|0.01586
12:48:02|0.01586
12:48:03|0.01586003
12:48:04|0.01586003
12:48:05|0.01586003
12:48:06|0.01586003
12:48:07|0.01586003
12:48:08|0.01586003
12:48:09|0.01586003
12:48:10|0.01586003
12:48:11|0.01586003
12:48:12|0.01586003
12:48:13|0.01586003
12:48:14|0.01586003
12:48:15|0.01586003
12:48:16|0.01586003
12:48:17|0.01586003
12:48:18|0.01586003
12:48:20|0.01586003
12:48:20|0.01586003
12:48:21|0.01586003
12:48:23|0.01586003
12:48:24|0.01586003
12:48:25|0.01586003
12:48:26|0.01586002
12:48:26|0.01586002
12:48:28|0.01586002
12:48:29|0.01586002
12:48:31|0.01586002
12:48:32|0.01586002
12:48:33|0.01586002
12:48:34|0.01586002
12:48:35|0.01586002
12:48:36|0.01586002
12:48:37|0.01586002
12:48:38|0.01586002
12:48:38|0.01586002
12:48:40|0.01586002
12:48:41|0.01586002
12:48:41|0.01586002
12:48:42|0.01586002
12:48:44|0.01586002
12:48:45|0.01586002
12:48:45|0.01586002
12:48:47|0.01586002
12:48:48|0.01586002
12:48:48|0.01586002
12:48:50|0.01586002
12:48:50|0.01586002
12:48:51|0.01586002
12:48:53|0.01586002
12:48:53|0.01586002
12:48:55|0.01586002
12:48:55|0.01586002
12:48:57|0.01586002
12:48:57|0.01586002
12:48:58|0.01586002
12:48:59|0.01586002
12:49:01|0.01586002
12:49:02|0.01586002
12:49:02|0.01586002
12:49:04|0.01586002
12:49:04|0.01586002
12:49:05|0.01586002
12:49:06|0.01586002
12:49:08|0.01586002
12:49:09|0.01586002
12:49:09|0.01586002
12:49:10|0.01586002
12:49:11|0.01586002
12:49:12|0.01586002
12:49:13|0.01586002
12:49:15|0.01586002
12:49:16|0.01586002
12:49:17|0.01586002
12:49:18|0.01586002
12:49:20|0.01586002
12:49:21|0.01586002
12:49:22|0.01586002
12:49:23|0.01586002
12:49:24|0.01586002
12:49:25|0.01586002
12:49:25|0.01586002
12:49:27|0.01586002
12:49:27|0.01586002
12:49:29|0.01586002
12:49:30|0.01586002
12:49:32|0.01586002
12:49:32|0.01586002
12:49:33|0.01586002
12:49:34|0.01586002
12:49:35|0.01586002
12:49:36|0.01586002
12:49:37|0.01586002
12:49:38|0.01586002
12:49:39|0.01586002
12:49:41|0.01586002
12:49:41|0.01586002
12:49:42|0.01586002
12:49:43|0.01586002
12:49:44|0.01586002
12:49:45|0.01586002
12:49:46|0.01586002
12:49:47|0.01586002
12:49:48|0.01586002
12:49:49|0.01586002
12:49:51|0.01586002
12:49:51|0.01586002
12:49:52|0.01586002
12:49:53|0.01586002
12:49:54|0.01586002
12:49:55|0.01586002
12:49:56|0.01586002
12:49:58|0.01586002
12:49:58|0.01586002
12:50:00|0.01586002
12:50:01|0.01586002
12:50:02|0.01586002
12:50:02|0.01586002
12:50:03|0.01586002
12:50:04|0.01586002
12:50:05|0.01586002
12:50:07|0.01586002
12:50:07|0.01586002
12:50:09|0.01586002
12:50:09|0.01586002
12:50:11|0.01586002
12:50:12|0.01586002
12:50:13|0.01586002
12:50:14|0.01586002
12:50:15|0.01586002
12:50:16|0.01586002
12:50:18|0.01586002
12:50:18|0.01586002
12:50:19|0.01586002
12:50:20|0.01586002
12:50:21|0.01586002
12:50:23|0.01586002
12:50:24|0.01586002
12:50:25|0.01586002
12:50:26|0.01586002
12:50:28|0.01586002
12:50:28|0.01586002
12:50:29|0.01586002
12:50:30|0.01586002
12:50:31|0.01586002
12:50:32|0.01586003
12:50:33|0.01586003
12:50:34|0.01586003
12:50:35|0.01586003
12:50:36|0.01586003
12:50:37|0.01586003
12:50:38|0.01586003
12:50:40|0.01586003
12:50:41|0.01586003
12:50:41|0.01586003
12:50:42|0.01586003
12:50:43|0.01586003
12:50:44|0.01586003
12:50:45|0.01586003
12:50:47|0.01586003
12:50:48|0.01586003
12:50:49|0.01586003
12:50:50|0.01586003
12:50:51|0.01586003
12:50:51|0.01586003
12:50:53|0.01586003
12:50:54|0.01586003
12:50:55|0.01586003
12:50:56|0.01586003
12:50:58|0.01586003
12:50:58|0.01586003
12:51:00|0.01586003
12:51:00|0.01586003
12:51:02|0.01586003
12:51:02|0.01586003
12:51:04|0.01586003
12:51:04|0.01586003
12:51:05|0.01586003
12:51:07|0.01586003
12:51:08|0.01586003
12:51:08|0.01586003
12:51:10|0.01586003
12:51:11|0.01586003
12:51:12|0.01586003
12:51:12|0.01586003
12:51:13|0.01586003
12:51:14|0.01586003
12:51:16|0.01586003
12:51:16|0.01586003
12:51:17|0.01586003
12:51:19|0.01586003
12:51:20|0.01586003
12:51:21|0.01586003
12:51:22|0.01586003
12:51:23|0.01586003
12:51:24|0.01586003
12:51:25|0.01586003
12:51:27|0.01586003
12:51:28|0.01586003
12:51:29|0.01586003
12:51:29|0.01586003
12:51:31|0.01586003
12:51:31|0.01586003
12:51:33|0.01586003
12:51:34|0.01586003
12:51:34|0.01586003
12:51:36|0.01586003
12:51:37|0.01586003
12:51:38|0.01586003
12:51:39|0.01586003
12:51:40|0.01586003
12:51:41|0.01586003
12:51:42|0.01586003
12:51:43|0.01586003
12:51:44|0.01586003
12:51:45|0.01586003
12:51:46|0.01586003
12:51:47|0.01586003
12:51:48|0.01586003
12:51:49|0.01586003
12:51:50|0.01586003
12:51:50|0.01586003
12:51:52|0.01586003
12:51:53|0.01586003
12:51:54|0.01586003
12:51:55|0.01586003
12:51:56|0.01586003
12:51:57|0.01586003
12:51:58|0.01586003
12:51:59|0.01586003
12:52:00|0.01586003
12:52:01|0.01586003
12:52:02|0.01586003
12:52:03|0.01586003
12:52:04|0.01586003
12:52:05|0.01586003
12:52:06|0.01586003
12:52:07|0.01586003
12:52:08|0.01586003
12:52:09|0.01586003
12:52:10|0.01586003
12:52:11|0.01586003
12:52:12|0.01586003
12:52:13|0.01586003
12:52:14|0.01586003
12:52:15|0.01586003
12:52:16|0.01586003
12:52:17|0.01586003
12:52:18|0.01586003
12:52:20|0.01586
12:52:20|0.01586
12:52:21|0.01586
12:52:22|0.01586
12:52:23|0.01586
12:52:24|0.01586
12:52:25|0.01584085
12:52:27|0.01584085
12:52:28|0.01584085
12:52:29|0.01584085
12:52:30|0.01584085
12:52:31|0.01584085
12:52:32|0.01584085
12:52:33|0.01584085
12:52:34|0.01584085
12:52:35|0.01584085
12:52:37|0.01584085
12:52:37|0.01584085
12:52:38|0.01584085
12:52:39|0.01584085
12:52:40|0.01584085
12:52:41|0.01584085
12:52:42|0.01584085
12:52:44|0.01584085
12:52:44|0.01584085
12:52:45|0.01584085
12:52:46|0.01584085
12:52:47|0.01584085
12:52:49|0.01584085
12:52:49|0.01584085
12:52:50|0.01584085
12:52:51|0.01584085
12:52:52|0.01584085
12:52:54|0.01584085
12:52:54|0.01584085
12:52:55|0.01584085
12:52:57|0.01584085
12:52:58|0.01584085
12:52:59|0.01584085
12:52:59|0.01584085
12:53:01|0.01584085
12:53:02|0.01584085
12:53:02|0.01587893
12:53:04|0.01587893
12:53:05|0.01584
12:53:05|0.01584
12:53:07|0.01584
12:53:07|0.01584
12:53:08|0.01584
12:53:10|0.01584
12:53:11|0.01584
12:53:12|0.01584
12:53:13|0.01584
12:53:14|0.01584
12:53:15|0.01584
12:53:16|0.01584
12:53:17|0.01584
12:53:18|0.01584
12:53:19|0.01584
12:53:21|0.01584
12:53:22|0.01584
12:53:23|0.01584
12:53:24|0.01584
12:53:25|0.01584
12:53:26|0.01584
12:53:27|0.01584
12:53:28|0.01584
12:53:29|0.01584
12:53:30|0.01584
12:53:31|0.01584
12:53:33|0.01584
12:53:33|0.01584
12:53:34|0.01584
12:53:36|0.01584
12:53:37|0.01584
12:53:38|0.01584
12:53:39|0.01584
12:53:40|0.01584
12:53:41|0.01584
12:53:42|0.01584
12:53:43|0.01584
12:53:44|0.01584
12:53:45|0.01584
12:53:45|0.01584
12:53:47|0.01584
12:53:48|0.01584
12:53:49|0.01584
12:53:50|0.01584
12:53:51|0.01584
12:53:51|0.01584
12:53:53|0.01584
12:53:53|0.01584
12:53:55|0.01584
12:53:56|0.01584
12:53:57|0.01584
12:53:57|0.01584
12:53:59|0.01584
12:54:00|0.01584
12:54:00|0.01584
12:54:02|0.01584
12:54:02|0.01584001
12:54:04|0.01584001
12:54:05|0.01584001
12:54:05|0.01584001
12:54:07|0.01584001
12:54:07|0.01584001
12:54:09|0.01584001
12:54:10|0.01584001
12:54:11|0.01584001
12:54:12|0.01584001
12:54:13|0.01584001
12:54:14|0.01584001
12:54:15|0.01584001
12:54:16|0.01584001
12:54:17|0.01584001
12:54:18|0.01584001
12:54:19|0.01584001
12:54:20|0.01584001
12:54:21|0.01584001
12:54:22|0.01584001
12:54:24|0.01584001
12:54:25|0.01584001
12:54:26|0.01584001
12:54:27|0.01584001
12:54:27|0.01584001
12:54:28|0.01584001
12:54:30|0.01584001
12:54:31|0.01584001
12:54:32|0.01584001
12:54:33|0.01584001
12:54:34|0.01584001
12:54:35|0.01584001
12:54:36|0.01584001
12:54:37|0.01584001
12:54:38|0.01584001
12:54:39|0.01586708
12:54:40|0.01586708
12:54:41|0.01586708
12:54:42|0.01584498
12:54:44|0.01584498
12:54:44|0.01584498
12:54:45|0.01584498
12:54:46|0.01584498
12:54:47|0.01584498
12:54:48|0.01584498
12:54:49|0.01584498
12:54:50|0.01584498
12:54:51|0.01584498
12:54:52|0.01584498
12:54:53|0.01584498
12:54:54|0.01584498
12:54:55|0.01584498
12:54:56|0.01584498
12:54:57|0.01584498
12:54:58|0.01584498
12:54:59|0.01584498
12:55:00|0.01584498
12:55:02|0.01584498
12:55:02|0.01584498
12:55:03|0.01584498
12:55:04|0.01584498
12:55:05|0.01584498
12:55:06|0.01584498
12:55:07|0.01584498
12:55:08|0.01584498
12:55:09|0.01584498
12:55:10|0.01584498
12:55:11|0.01584498
12:55:13|0.01584498
12:55:13|0.01584498
12:55:14|0.01584498
12:55:15|0.01584498
12:55:16|0.01584498
12:55:18|0.01584498
12:55:19|0.01584498
12:55:19|0.01584498
12:55:21|0.01584498
12:55:22|0.01584498
12:55:23|0.01584498
12:55:25|0.01584498
12:55:25|0.01584498
12:55:26|0.01584498
12:55:27|0.01584498
12:55:29|0.01584498
12:55:29|0.01584498
12:55:30|0.01584498
12:55:31|0.01584498
12:55:32|0.01584498
12:55:34|0.01584498
12:55:34|0.01584498
12:55:35|0.01584498
12:55:36|0.01584498
12:55:37|0.01584498
12:55:38|0.01584498
12:55:39|0.01584498
12:55:40|0.01584498
12:55:41|0.01584498
12:55:42|0.01584498
12:55:44|0.01584498
12:55:44|0.01584498
12:55:46|0.01584498
12:55:46|0.01584498
12:55:47|0.01584498
12:55:48|0.01584498
12:55:50|0.01584498
12:55:51|0.01584498
12:55:51|0.01584498
12:55:53|0.01584498
12:55:54|0.01584498
12:55:55|0.01584498
12:55:55|0.01584498
12:55:57|0.01584498
12:55:58|0.01584498
12:55:58|0.01584498
12:56:00|0.01584498
12:56:01|0.01587833
12:56:02|0.01587833
12:56:03|0.01587833
12:56:04|0.01587833
12:56:05|0.01587833
12:56:06|0.01587833
12:56:06|0.01587833
12:56:07|0.01587833
12:56:09|0.01587833
12:56:09|0.01587833
12:56:11|0.01587833
12:56:12|0.01587833
12:56:13|0.01587833
12:56:14|0.01587833
12:56:15|0.01587833
12:56:16|0.01587833
12:56:17|0.01587833
12:56:18|0.01587833
12:56:19|0.01587833
12:56:20|0.0158512
12:56:20|0.0158512
12:56:22|0.0158512
12:56:22|0.0158512
12:56:24|0.0158512
12:56:26|0.0158512
12:56:27|0.0158512
12:56:27|0.0158512
12:56:28|0.0158512
12:56:29|0.0158512
12:56:30|0.0158512
12:56:32|0.0158512
12:56:32|0.0158512
12:56:33|0.0158494
12:56:34|0.0158494
12:56:35|0.0159
12:56:36|0.0159
12:56:37|0.0159
12:56:38|0.01589049
12:56:39|0.01589049
12:56:40|0.01589049
12:56:41|0.01589049
12:56:42|0.01589049
12:56:43|0.01589049
12:56:44|0.01589074
12:56:46|0.01589033
12:56:47|0.01589033
12:56:48|0.01589033
12:56:49|0.01589033
12:56:50|0.01589033
12:56:50|0.01589033
12:56:52|0.01589033
12:56:53|0.01589033
12:56:54|0.01589033
12:56:55|0.01589033
12:56:56|0.01589033
12:56:57|0.01589033
12:56:57|0.01589033
12:56:58|0.01589033
12:57:00|0.01589033
12:57:00|0.01589033
12:57:02|0.01589033
12:57:03|0.01589033
12:57:04|0.01589033
12:57:05|0.01589033
12:57:06|0.01589033
12:57:07|0.01589033
12:57:08|0.01589033
12:57:09|0.01589033
12:57:09|0.01589033
12:57:11|0.01589033
12:57:11|0.01589033
12:57:13|0.01589033
12:57:13|0.01589033
12:57:15|0.01589033
12:57:16|0.01589033
12:57:17|0.01589033
12:57:18|0.01589033
12:57:18|0.01589033
12:57:19|0.01589033
12:57:21|0.01589033
12:57:22|0.01589033
12:57:22|0.01589033
12:57:23|0.01589033
12:57:25|0.01589033
12:57:26|0.01589033
12:57:28|0.01589033
12:57:29|0.01589033
12:57:30|0.01589033
12:57:31|0.01589033
12:57:32|0.01589033
12:57:34|0.01589033
12:57:34|0.01589033
12:57:35|0.01589033
12:57:37|0.01589033
12:57:37|0.01589033
12:57:38|0.01589033
12:57:39|0.01589033
12:57:40|0.01589033
12:57:41|0.01589033
12:57:42|0.01589033
12:57:43|0.01589033
12:57:44|0.01589033
12:57:45|0.01589033
12:57:46|0.01589033
12:57:47|0.01589033
12:57:48|0.01589033
12:57:49|0.01589033
12:57:50|0.01589033
12:57:51|0.01589033
12:57:52|0.01589033
12:57:53|0.01589033
12:57:54|0.01589033
12:57:55|0.01589033
12:57:56|0.01589033
12:57:57|0.01589033
12:57:59|0.01589033
12:57:59|0.01589033
12:58:00|0.01589033
12:58:01|0.01589033
12:58:02|0.01589033
12:58:03|0.01589033
12:58:04|0.01589033
12:58:05|0.01589033
12:58:06|0.01589033
12:58:07|0.01589033
12:58:08|0.01589033
12:58:09|0.01589033
12:58:10|0.01589033
12:58:11|0.01589033
12:58:12|0.01589033
12:58:13|0.01589033
12:58:14|0.01589033
12:58:15|0.01589033
12:58:16|0.01589033
12:58:17|0.01589033
12:58:18|0.01589033
12:58:19|0.01589033
12:58:20|0.01589033
12:58:21|0.01589033
12:58:22|0.01589033
12:58:23|0.01589033
12:58:24|0.01589033
12:58:26|0.01589033
12:58:26|0.01589033
12:58:28|0.01589033
12:58:29|0.01589033
12:58:30|0.01589033
12:58:31|0.01589033
12:58:32|0.01589033
12:58:33|0.01589033
12:58:34|0.01589033
12:58:35|0.01589033
12:58:36|0.01589033
12:58:37|0.01589033
12:58:38|0.01589033
12:58:39|0.015893
12:58:40|0.015893
12:58:42|0.015893
12:58:42|0.015893
12:58:43|0.015893
12:58:44|0.015893
12:58:45|0.015893
12:58:46|0.015893
12:58:47|0.015893
12:58:48|0.015893
12:58:49|0.01591696
12:58:50|0.01591696
12:58:51|0.01591696
12:58:52|0.01591696
12:58:53|0.01591629
12:58:54|0.01591629
12:58:55|0.01591629
12:58:56|0.01591629
12:58:57|0.01591629
12:58:58|0.01591629
12:59:00|0.01591629
12:59:00|0.01591629
12:59:01|0.01591629
12:59:02|0.01591629
12:59:03|0.01589033
12:59:04|0.01589033
12:59:06|0.01589033
12:59:06|0.01589033
12:59:07|0.01589033
12:59:09|0.01589033
12:59:10|0.01589033
12:59:11|0.01589033
12:59:11|0.01589033
12:59:12|0.01589033
12:59:14|0.01589033
12:59:14|0.01589033
12:59:16|0.01589033
12:59:17|0.01589033
12:59:18|0.01589033
12:59:19|0.01589033
12:59:19|0.01589033
12:59:21|0.01589033
12:59:22|0.01589033
12:59:23|0.01589033
12:59:24|0.01589033
12:59:25|0.01589033
12:59:27|0.01589033
12:59:28|0.01589033
12:59:29|0.01589033
12:59:30|0.01589033
12:59:31|0.01589033
12:59:32|0.01589033
12:59:33|0.01589033
12:59:34|0.01589033
12:59:35|0.01589033
12:59:36|0.01589033
12:59:37|0.01589033
12:59:38|0.01589033
12:59:39|0.01589033
12:59:40|0.01589033
12:59:41|0.01589033
12:59:42|0.01589033
12:59:43|0.01589033
12:59:44|0.01589033
12:59:45|0.01589033
12:59:46|0.01589033
12:59:47|0.01589033
12:59:48|0.01589033
12:59:49|0.01589033
12:59:50|0.01589033
12:59:51|0.01589033
12:59:52|0.01589033
12:59:53|0.01589033
12:59:54|0.01589033
12:59:55|0.01589033
12:59:56|0.01589033
12:59:57|0.01589033
12:59:58|0.01589033
12:59:59|0.01589033
13:00:00|0.01589033
13:00:01|0.01589033
13:00:02|0.01589033
13:00:03|0.01589033
13:00:04|0.01589033
13:00:05|0.01584001
13:00:06|0.01584326
13:00:07|0.01584326
13:00:08|0.01584326
13:00:09|0.01584326
13:00:10|0.01584326
13:00:11|0.01584326
13:00:12|0.01584326
13:00:13|0.01584326
13:00:15|0.01584326
13:00:15|0.01584326
13:00:17|0.01584326
13:00:17|0.01584326
13:00:18|0.01584326
13:00:19|0.01584326
13:00:20|0.01584326
13:00:21|0.01584326
13:00:22|0.01584326
13:00:23|0.01584326
13:00:24|0.01584326
13:00:26|0.01584326
13:00:26|0.01584326
13:00:27|0.01584326
13:00:29|0.01584326
13:00:29|0.01584326
13:00:30|0.01584326
13:00:32|0.01584326
13:00:32|0.01584326
13:00:34|0.01584326
13:00:35|0.01584326
13:00:36|0.01584326
13:00:36|0.01584326
13:00:37|0.01584326
13:00:38|0.01584326
13:00:40|0.01584326
13:00:40|0.01584326
13:00:42|0.01584326
13:00:42|0.01584326
13:00:43|0.01584326
13:00:45|0.01584326
13:00:45|0.01584326
13:00:47|0.01584326
13:00:48|0.01584326
13:00:49|0.01584326
13:00:49|0.01584326
13:00:50|0.01584326
13:00:52|0.01584326
13:00:53|0.01584326
13:00:53|0.01584326
13:00:54|0.01584326
13:00:56|0.01584326
13:00:57|0.01584493
13:00:58|0.01584493
13:00:59|0.01584493
13:01:00|0.01584493
13:01:01|0.01584493
13:01:02|0.01584493
13:01:02|0.01584493
13:01:04|0.01584493
13:01:05|0.01584493
13:01:07|0.01587869
13:01:07|0.01587869
13:01:08|0.01587869
13:01:09|0.01587869
13:01:10|0.01587869
13:01:11|0.01587869
13:01:12|0.01587869
13:01:13|0.01587869
13:01:15|0.01587869
13:01:15|0.01587869
13:01:16|0.01584574
13:01:17|0.01584574
13:01:18|0.01584574
13:01:19|0.01584574
13:01:20|0.01584574
13:01:21|0.01584574
13:01:22|0.01584574
13:01:23|0.01584597
13:01:24|0.01584597
13:01:26|0.01584597
13:01:27|0.01584597
13:01:28|0.01584597
13:01:29|0.01584597
13:01:30|0.01584597
13:01:31|0.01584597
13:01:32|0.01584597
13:01:33|0.01584597
13:01:34|0.01584597
13:01:35|0.01584597
13:01:36|0.01584597
13:01:38|0.01584597
13:01:38|0.0158752
13:01:39|0.0158752
13:01:40|0.0158752
13:01:42|0.0158752
13:01:42|0.0158752
13:01:43|0.0158752
13:01:45|0.0158752
13:01:45|0.0158752
13:01:47|0.0158752
13:01:47|0.0158752
13:01:49|0.0158752
13:01:49|0.0158752
13:01:50|0.0158752
13:01:51|0.0158752
13:01:52|0.0158752
13:01:53|0.0158752
13:01:54|0.0158752
13:01:56|0.0158752
13:01:57|0.0158752
13:01:58|0.0158752
13:01:58|0.0158752
13:01:59|0.0158752
13:02:00|0.0158752
13:02:01|0.0158752
13:02:03|0.0158752
13:02:03|0.0158752
13:02:05|0.0158752
13:02:05|0.0158752
13:02:06|0.0158752
13:02:07|0.01588108
13:02:09|0.01588108
13:02:09|0.01588108
13:02:10|0.01588108
13:02:12|0.01588108
13:02:12|0.01588108
13:02:13|0.01588108
13:02:15|0.01588108
13:02:16|0.01590807
13:02:16|0.01590807
13:02:18|0.01590807
13:02:18|0.01590807
13:02:19|0.01590807
13:02:21|0.01590807
13:02:22|0.01590807
13:02:22|0.01590807
13:02:24|0.01590807
13:02:24|0.01590807
13:02:25|0.01590797
13:02:26|0.01590797
13:02:28|0.01590797
13:02:28|0.01590797
13:02:29|0.01590797
13:02:31|0.01590797
13:02:32|0.01590797
13:02:33|0.01590797
13:02:34|0.01590797
13:02:36|0.01590797
13:02:36|0.01590797
13:02:38|0.01590797
13:02:38|0.01590797
13:02:39|0.01590797
13:02:40|0.0159386
13:02:41|0.0159386
13:02:42|0.0159386
13:02:43|0.015887
13:02:44|0.015887
13:02:45|0.015887
13:02:46|0.015887
13:02:47|0.015887
13:02:48|0.015887
13:02:49|0.01593659
13:02:50|0.01593659
13:02:51|0.01593661
13:02:52|0.01593661
13:02:53|0.01593661
13:02:54|0.01593661
13:02:55|0.01593661
13:02:56|0.01588835
13:02:57|0.01588835
13:02:58|0.01588835
13:02:59|0.01588835
13:03:00|0.01593657
13:03:01|0.01593657
13:03:02|0.01593657
13:03:03|0.01593657
13:03:04|0.01593657
13:03:05|0.01593657
13:03:06|0.01593657
13:03:07|0.01593657
13:03:08|0.01593657
13:03:09|0.01593657
13:03:10|0.01593657
13:03:11|0.01593659
13:03:12|0.01593659
13:03:13|0.01593659
13:03:14|0.01593659
13:03:15|0.01593659
13:03:16|0.01593659
13:03:17|0.01593659
13:03:18|0.01593659
13:03:19|0.01593659
13:03:20|0.01593659
13:03:21|0.01593659
13:03:22|0.01593659
13:03:23|0.01593659
13:03:24|0.01593648
13:03:25|0.01593648
13:03:26|0.01593648
13:03:28|0.01593648
13:03:29|0.01593648
13:03:30|0.01593648
13:03:31|0.01593648
13:03:32|0.01593648
13:03:33|0.01593648
13:03:34|0.01593648
13:03:35|0.01593648
13:03:36|0.01593648
13:03:37|0.01593648
13:03:38|0.01593648
13:03:39|0.01593648
13:03:40|0.01593648
13:03:41|0.01593648
13:03:42|0.01593648
13:03:43|0.01593648
13:03:44|0.01593648
13:03:45|0.01593648
13:03:46|0.01593648
13:03:47|0.01593648
13:03:48|0.01593648
13:03:49|0.01593648
13:03:50|0.01593648
13:03:51|0.01593648
13:03:52|0.01593648
13:03:53|0.01593648
13:03:54|0.01593648
13:03:55|0.01593648
13:03:56|0.01593648
13:03:57|0.01593648
13:03:58|0.01593648
13:03:59|0.01593648
13:04:00|0.01593648
13:04:01|0.01593648
13:04:02|0.01593648
13:04:03|0.01593648
13:04:05|0.01593648
13:04:05|0.01593648
13:04:06|0.01593648
13:04:07|0.01593648
13:04:08|0.01593648
13:04:09|0.01593648
13:04:10|0.01593648
13:04:11|0.01593648
13:04:13|0.01593648
13:04:14|0.01593648
13:04:15|0.01593648
13:04:16|0.01593648
13:04:16|0.01593648
13:04:18|0.01593648
13:04:19|0.01593648
13:04:20|0.01593648
13:04:21|0.01593648
13:04:22|0.01593648
13:04:23|0.01593648
13:04:24|0.01593648
13:04:24|0.01593648
13:04:25|0.01593648
13:04:27|0.01593648
13:04:28|0.01593648
13:04:28|0.01593648
13:04:30|0.01593648
13:04:31|0.01593648
13:04:32|0.01593648
13:04:34|0.01593648
13:04:35|0.01593648
13:04:36|0.01593648
13:04:37|0.01593648
13:04:37|0.01593648
13:04:39|0.01593648
13:04:41|0.0159077
13:04:42|0.0159364
13:04:43|0.0159364
13:04:44|0.0159364
13:04:45|0.0159364
13:04:46|0.0159364
13:04:47|0.0159364
13:04:47|0.0159364
13:04:49|0.0159364
13:04:50|0.0159364
13:04:51|0.0159364
13:04:52|0.0159364
13:04:53|0.0159364
13:04:54|0.0159364
13:04:55|0.0159364
13:04:56|0.0159364
13:04:57|0.0159364
13:04:57|0.0159364
13:04:59|0.0159364
13:04:59|0.0159364
13:05:01|0.0159364
13:05:02|0.0159364
13:05:03|0.0159364
13:05:04|0.0159364
13:05:05|0.0159364
13:05:06|0.0159364
13:05:07|0.0159364
13:05:08|0.0159364
13:05:09|0.0159364
13:05:10|0.0159364
13:05:11|0.0159364
13:05:12|0.0159364
13:05:13|0.0159364
13:05:14|0.0159364
13:05:15|0.0159364
13:05:16|0.0159364
13:05:17|0.0159364
13:05:18|0.0159364
13:05:19|0.0159364
13:05:20|0.0159364
13:05:21|0.0159364
13:05:22|0.0159364
13:05:23|0.0159364
13:05:24|0.0159364
13:05:26|0.0159364
13:05:26|0.0159364
13:05:27|0.0159364
13:05:28|0.0159364
13:05:29|0.0159364
13:05:31|0.0159364
13:05:32|0.0159364
13:05:33|0.0159364
13:05:34|0.0159364
13:05:35|0.0159364
13:05:37|0.0159364
13:05:37|0.0159364
13:05:39|0.0159364
13:05:40|0.0159364
13:05:41|0.0159364
13:05:41|0.0159364
13:05:43|0.0159364
13:05:44|0.0159364
13:05:45|0.0159364
13:05:45|0.0159364
13:05:47|0.0159364
13:05:48|0.0159364
13:05:49|0.0159364
13:05:49|0.01593343
13:05:50|0.01593343
13:05:51|0.01593343
13:05:53|0.01593343
13:05:53|0.01593343
13:05:55|0.01593343
13:05:55|0.01593343
13:05:57|0.01593343
13:05:57|0.01593343
13:05:59|0.01593343
13:06:00|0.01593343
13:06:00|0.01593343
13:06:01|0.01593343
13:06:02|0.01593343
13:06:04|0.01593343
13:06:05|0.01590932
13:06:05|0.01590963
13:06:06|0.01591003
13:06:08|0.01591033
13:06:08|0.01591041
13:06:09|0.01591043
13:06:11|0.01590993
13:06:11|0.01590991
13:06:13|0.01590991
13:06:14|0.01590991
13:06:15|0.01590991
13:06:15|0.01589559
13:06:16|0.01589559
13:06:18|0.01589559
13:06:18|0.01589559
13:06:19|0.01589559
13:06:20|0.01589559
13:06:22|0.01589559
13:06:22|0.01589559
13:06:23|0.01589559
13:06:24|0.01589559
13:06:26|0.01589559
13:06:27|0.01589559
13:06:27|0.01589559
13:06:28|0.01589583
13:06:30|0.01589583
13:06:31|0.01589583
13:06:31|0.01589583
13:06:33|0.01589583
13:06:34|0.01588503
13:06:35|0.01588503
13:06:36|0.01588503
13:06:37|0.01588503
13:06:38|0.01588503
13:06:39|0.01588503
13:06:40|0.01588503
13:06:42|0.01588503
13:06:43|0.01588503
13:06:43|0.01588503
13:06:44|0.01588503
13:06:45|0.01588503
13:06:47|0.01588503
13:06:47|0.01592879
13:06:49|0.01592879
13:06:49|0.01588603
13:06:51|0.01588391
13:06:52|0.01588391
13:06:53|0.01588391
13:06:54|0.01588391
13:06:55|0.01588391
13:06:56|0.01588391
13:06:57|0.01588559
13:06:58|0.01588559
13:06:59|0.01588559
13:07:00|0.01588559
13:07:01|0.01588391
13:07:02|0.01588391
13:07:03|0.0158856
13:07:04|0.01588559
13:07:05|0.01588559
13:07:06|0.01588559
13:07:07|0.01588559
13:07:08|0.01588559
13:07:09|0.01588559
13:07:10|0.01588559
13:07:11|0.01588559
13:07:13|0.01588559
13:07:13|0.01588559
13:07:14|0.01588559
13:07:15|0.01588559
13:07:16|0.01588559
13:07:17|0.01588391
13:07:18|0.01588391
13:07:19|0.01588391
13:07:20|0.01588392
13:07:21|0.0159083
13:07:22|0.0159083
13:07:24|0.01586696
13:07:24|0.01586696
13:07:25|0.01586696
13:07:26|0.01586696
13:07:27|0.01586696
13:07:28|0.01586696
13:07:29|0.01586696
13:07:30|0.01586402
13:07:31|0.01587004
13:07:32|0.01587004
13:07:34|0.01587004
13:07:35|0.01587129
13:07:36|0.01587129
13:07:37|0.01587129
13:07:38|0.01587129
13:07:39|0.01587129
13:07:40|0.01587129
13:07:41|0.01587129
13:07:42|0.01587129
13:07:43|0.01587129
13:07:44|0.01587129
13:07:45|0.01587129
13:07:46|0.01587129
13:07:47|0.01587129
13:07:48|0.01587129
13:07:49|0.01587129
13:07:50|0.01587129
13:07:51|0.01587129
13:07:52|0.01587129
13:07:53|0.01587129
13:07:54|0.01587129
13:07:55|0.01587129
13:07:56|0.01587129
13:07:57|0.01587129
13:07:58|0.01587129
13:07:59|0.01587129
13:08:00|0.01587129
13:08:01|0.01587129
13:08:02|0.01587129
13:08:03|0.01587129
13:08:04|0.01587129
13:08:05|0.01587129
13:08:06|0.01587129
13:08:07|0.01587129
13:08:08|0.01587129
13:08:09|0.01587129
13:08:10|0.01587129
13:08:11|0.01587129
13:08:12|0.01587129
13:08:13|0.01587129
13:08:14|0.01589226
13:08:15|0.01589226
13:08:16|0.01589226
13:08:17|0.01589226
13:08:18|0.01589226
13:08:19|0.01589226
13:08:20|0.01587145
13:08:21|0.01587145
13:08:22|0.01587145
13:08:23|0.01587145
13:08:24|0.01587145
13:08:25|0.01587145
13:08:26|0.01587145
13:08:27|0.01587145
13:08:28|0.01587145
13:08:29|0.01587145
13:08:30|0.01587145
13:08:31|0.01587145
13:08:32|0.01587145
13:08:33|0.01587145
13:08:34|0.01587145
13:08:35|0.01587467
13:08:36|0.01587467
13:08:38|0.01587467
13:08:38|0.01587467
13:08:39|0.01587467
13:08:41|0.01587467
13:08:41|0.01587467
13:08:43|0.01587467
13:08:43|0.01587467
13:08:45|0.01587467
13:08:46|0.01587467
13:08:47|0.01587467
13:08:48|0.01584335
13:08:49|0.01584335
13:08:50|0.01584335
13:08:51|0.01584335
13:08:52|0.01584335
13:08:53|0.01584335
13:08:54|0.01584335
13:08:56|0.01584336
13:08:56|0.01587145
13:08:57|0.01587145
13:08:58|0.01587145
13:08:59|0.01587145
13:09:00|0.01587145
13:09:01|0.01586255
13:09:02|0.01586278
13:09:03|0.01586278
13:09:04|0.01586278
13:09:05|0.01586278
13:09:06|0.01586305
13:09:07|0.01586323
13:09:08|0.01586078
13:09:09|0.01586078
13:09:10|0.01586078
13:09:11|0.01586078
13:09:13|0.01586078
13:09:13|0.01585569
13:09:14|0.01584493
13:09:15|0.01583337
13:09:16|0.01583337
13:09:17|0.01583337
13:09:18|0.01583337
13:09:19|0.01583337
13:09:20|0.01583337
13:09:21|0.01583337
13:09:22|0.01583337
13:09:23|0.01588371
13:09:24|0.01588371
13:09:25|0.01588371
13:09:26|0.01588371
13:09:27|0.01588371
13:09:29|0.01588371
13:09:29|0.01588371
13:09:30|0.01588371
13:09:32|0.01588371
13:09:33|0.01588371
13:09:34|0.01588371
13:09:34|0.01588371
13:09:36|0.01588371
13:09:37|0.01588371
13:09:39|0.01588371
13:09:40|0.01584334
13:09:41|0.0158387
13:09:42|0.0158428
13:09:43|0.01583239
13:09:44|0.01583255
13:09:45|0.01583255
13:09:46|0.01583255
13:09:47|0.01583255
13:09:48|0.01583255
13:09:49|0.01583255
13:09:50|0.01583255
13:09:51|0.01583255
13:09:52|0.01583255
13:09:53|0.01583255
13:09:54|0.01583255
13:09:55|0.01583255
13:09:56|0.01583255
13:09:57|0.01583255
13:09:58|0.01583255
13:09:59|0.01583255
13:10:01|0.01583255
13:10:01|0.01583255
13:10:02|0.01583255
13:10:03|0.01583255
13:10:04|0.01583255
13:10:05|0.01583255
13:10:06|0.01583255
13:10:07|0.01583255
13:10:08|0.01583255
13:10:09|0.01583255
13:10:10|0.01583255
13:10:11|0.01583255
13:10:12|0.01583255
13:10:13|0.01583255
13:10:15|0.01583255
13:10:16|0.01583255
13:10:17|0.01583255
13:10:17|0.01583255
13:10:19|0.01583255
13:10:20|0.01583255
13:10:21|0.01583255
13:10:22|0.01583255
13:10:23|0.01583255
13:10:24|0.01583255
13:10:25|0.01583255
13:10:26|0.01583255
13:10:26|0.01583255
13:10:27|0.01583255
13:10:29|0.01583255
13:10:30|0.01583255
13:10:30|0.01583255
13:10:31|0.01583255
13:10:33|0.01583255
13:10:33|0.01583255
13:10:35|0.01583255
13:10:36|0.01583255
13:10:37|0.01583255
13:10:38|0.01583255
13:10:40|0.01583255
13:10:40|0.01583255
13:10:41|0.01583255
13:10:42|0.01583255
13:10:43|0.01583255
13:10:44|0.01583255
13:10:45|0.01583255
13:10:46|0.01583255
13:10:47|0.01583255
13:10:49|0.01583255
13:10:49|0.01583255
13:10:50|0.01583255
13:10:51|0.01583255
13:10:52|0.01583255
13:10:53|0.01583255
13:10:54|0.01583255
13:10:55|0.01583255
13:10:56|0.01583255
13:10:57|0.01583255
13:10:58|0.01583255
13:10:59|0.01583255
13:11:00|0.01583255
13:11:02|0.01583255
13:11:02|0.01583255
13:11:04|0.01583255
13:11:04|0.01583255
13:11:06|0.01583255
13:11:06|0.01583255
13:11:08|0.01583398
13:11:09|0.01583398
13:11:10|0.01583398
13:11:11|0.01583398
13:11:11|0.01583398
13:11:13|0.01583398
13:11:13|0.01580198
13:11:15|0.01580198
13:11:16|0.01580198
13:11:17|0.01580198
13:11:17|0.01580198
13:11:19|0.01581484
13:11:20|0.01581484
13:11:21|0.01581484
13:11:22|0.01581484
13:11:23|0.01581484
13:11:24|0.01581484
13:11:25|0.01581484
13:11:26|0.01581484
13:11:27|0.01581484
13:11:28|0.01581484
13:11:29|0.01581484
13:11:30|0.01581484
13:11:30|0.01581484
13:11:31|0.01581484
13:11:33|0.01581484
13:11:34|0.01581484
13:11:35|0.01581484
13:11:35|0.01581484
13:11:37|0.01581484
13:11:38|0.01581484
13:11:39|0.01581484
13:11:41|0.01581484
13:11:42|0.01581484
13:11:43|0.01581484
13:11:44|0.01581484
13:11:45|0.01581484
13:11:46|0.01581484
13:11:47|0.01581484
13:11:48|0.01580989
13:11:49|0.01580989
13:11:50|0.01580989
13:11:51|0.01580989
13:11:52|0.01580989
13:11:53|0.01580989
13:11:54|0.01580989
13:11:55|0.01580989
13:11:56|0.01580989
13:11:57|0.01580989
13:11:58|0.01580989
13:11:59|0.01580989
13:12:00|0.01580989
13:12:01|0.01581009
13:12:02|0.01581009
13:12:03|0.01580843
13:12:04|0.01580989
13:12:05|0.01580989
13:12:06|0.01580989
13:12:07|0.01580989
13:12:08|0.01580989
13:12:09|0.01580989
13:12:10|0.01580989
13:12:11|0.01580989
13:12:12|0.01580989
13:12:13|0.01580989
13:12:14|0.01580989
13:12:15|0.01580989
13:12:16|0.01580989
13:12:17|0.01580989
13:12:18|0.01580989
13:12:19|0.01580989
13:12:20|0.01580989
13:12:21|0.01580989
13:12:22|0.01580989
13:12:23|0.01580989
13:12:24|0.01580989
13:12:25|0.01580989
13:12:26|0.01580989
13:12:27|0.01580989
13:12:28|0.01580989
13:12:29|0.01580989
13:12:30|0.01580989
13:12:31|0.01580989
13:12:32|0.01580989
13:12:33|0.01580989
13:12:34|0.01580989
13:12:35|0.01580989
13:12:36|0.01580989
13:12:37|0.01580989
13:12:38|0.01580989
13:12:39|0.01580989
13:12:40|0.01580989
13:12:42|0.01580989
13:12:43|0.01580989
13:12:44|0.01580989
13:12:44|0.01580989
13:12:46|0.01580989
13:12:47|0.01580813
13:12:48|0.01580813
13:12:49|0.01580813
13:12:50|0.01580813
13:12:51|0.01580813
13:12:52|0.01580813
13:12:53|0.01580813
13:12:54|0.01580813
13:12:55|0.01580813
13:12:56|0.01580813
13:12:57|0.01580813
13:12:58|0.01580813
13:12:59|0.01580813
13:13:00|0.01580813
13:13:01|0.01580813
13:13:02|0.01580813
13:13:03|0.01580813
13:13:05|0.01580813
13:13:05|0.01580813
13:13:06|0.01580198
13:13:08|0.01580198
13:13:08|0.01580198
13:13:10|0.01580198
13:13:11|0.01580198
13:13:12|0.01580198
13:13:12|0.01580198
13:13:14|0.01580198
13:13:15|0.01580198
13:13:16|0.01580198
13:13:17|0.01580198
13:13:18|0.0158
13:13:19|0.0158
13:13:20|0.0158
13:13:21|0.0158
13:13:22|0.0158
13:13:23|0.0158
13:13:24|0.0158
13:13:25|0.0158
13:13:26|0.0158
13:13:27|0.0158
13:13:28|0.0158
13:13:29|0.0158
13:13:30|0.0158
13:13:31|0.0158
13:13:32|0.0158
13:13:33|0.0158
13:13:34|0.0158
13:13:35|0.0158
13:13:36|0.0158
13:13:37|0.0158
13:13:38|0.0158
13:13:39|0.0158
13:13:41|0.0158
13:13:42|0.0158
13:13:43|0.0158
13:13:44|0.0158
13:13:45|0.0158
13:13:46|0.0158
13:13:47|0.0158
13:13:48|0.0158
13:13:50|0.0158
13:13:50|0.0158
13:13:51|0.0158
13:13:52|0.0158
13:13:53|0.0158
13:13:54|0.0158
13:13:55|0.0158
13:13:56|0.0158
13:13:57|0.0158
13:13:58|0.01575551
13:13:59|0.01575552
13:14:00|0.01575552
13:14:01|0.01575552
13:14:02|0.01575552
13:14:03|0.01575552
13:14:04|0.01575552
13:14:05|0.01575552
13:14:07|0.01575552
13:14:07|0.01575552
13:14:08|0.01575552
13:14:09|0.01575552
13:14:10|0.01575552
13:14:11|0.01575552
13:14:12|0.01575552
13:14:13|0.01575552
13:14:14|0.01575552
13:14:15|0.01575552
13:14:16|0.01575552
13:14:17|0.01575552
13:14:18|0.01575552
13:14:19|0.01575552
13:14:20|0.01575552
13:14:21|0.01575552
13:14:22|0.01575552
13:14:23|0.01575552
13:14:24|0.01575552
13:14:25|0.01575552
13:14:26|0.01575552
13:14:27|0.01575552
13:14:28|0.01575552
13:14:29|0.01575552
13:14:30|0.01575552
13:14:31|0.01575552
13:14:33|0.01575552
13:14:34|0.01575552
13:14:35|0.01575552
13:14:36|0.01575552
13:14:37|0.01575552
13:14:38|0.01575552
13:14:39|0.01575552
13:14:40|0.01575552
13:14:41|0.01575554
13:14:42|0.01575554
13:14:43|0.01575554
13:14:44|0.01575554
13:14:45|0.01575554
13:14:46|0.01575554
13:14:47|0.01575554
13:14:48|0.01575554
13:14:49|0.01575554
13:14:50|0.01575554
13:14:51|0.01575554
13:14:52|0.01575554
13:14:53|0.01575554
13:14:54|0.01575554
13:14:55|0.01575554
13:14:56|0.01575554
13:14:57|0.01575554
13:14:58|0.01575554
13:15:00|0.01575554
13:15:00|0.01575554
13:15:01|0.01575554
13:15:03|0.01575554
13:15:03|0.01575554
13:15:05|0.01575554
13:15:05|0.01575554
13:15:06|0.01575554
13:15:08|0.01575554
13:15:08|0.01575554
13:15:09|0.01575554
13:15:10|0.01575554
13:15:12|0.01575554
13:15:12|0.01575554
13:15:13|0.01575554
13:15:15|0.01575554
13:15:16|0.01575554
13:15:16|0.01575554
13:15:18|0.01575554
13:15:19|0.01575554
13:15:19|0.01575554
13:15:20|0.01575554
13:15:22|0.01575554
13:15:22|0.01575554
13:15:24|0.01575554
13:15:25|0.01575554
13:15:25|0.01575554
13:15:27|0.01575554
13:15:29|0.01575554
13:15:29|0.01575554
13:15:30|0.01575556
13:15:31|0.01575556
13:15:33|0.01575556
13:15:34|0.01575556
13:15:34|0.01575556
13:15:36|0.01575556
13:15:36|0.01575556
13:15:38|0.01575556
13:15:38|0.01575556
13:15:39|0.01575556
13:15:41|0.01575556
13:15:42|0.01575556
13:15:43|0.01575556
13:15:43|0.01575556
13:15:45|0.01575556
13:15:45|0.01575556
13:15:46|0.01575573
13:15:48|0.01575573
13:15:48|0.01575573
13:15:49|0.01575573
13:15:51|0.01575573
13:15:51|0.01575573
13:15:53|0.01575573
13:15:53|0.01575573
13:15:54|0.01575573
13:15:56|0.01575573
13:15:57|0.01575573
13:15:57|0.01575573
13:15:59|0.01575573
13:16:00|0.01575573
13:16:01|0.01575573
13:16:02|0.01575573
13:16:03|0.01575573
13:16:04|0.01575573
13:16:05|0.01575573
13:16:07|0.01575573
13:16:07|0.01575573
13:16:08|0.01575573
13:16:10|0.01575573
13:16:10|0.01575573
13:16:11|0.01575573
13:16:12|0.01575573
13:16:13|0.01575573
13:16:14|0.01575573
13:16:15|0.01575573
13:16:16|0.01575573
13:16:17|0.01575573
13:16:18|0.01575573
13:16:19|0.01575573
13:16:20|0.01575573
13:16:21|0.01575573
13:16:22|0.01575573
13:16:23|0.01575573
13:16:24|0.01575573
13:16:25|0.01575573
13:16:27|0.01575573
13:16:28|0.01575573
13:16:29|0.01575801
13:16:30|0.01575801
13:16:31|0.01575801
13:16:32|0.01575801
13:16:33|0.01575801
13:16:34|0.01575801
13:16:35|0.01575801
13:16:36|0.01575801
13:16:38|0.01575801
13:16:39|0.01575801
13:16:39|0.01575801
13:16:40|0.01575801
13:16:42|0.01578763
13:16:43|0.01578763
13:16:44|0.01578763
13:16:45|0.01578763
13:16:45|0.01578763
13:16:47|0.01578763
13:16:47|0.01578747
13:16:49|0.01578747
13:16:49|0.01578747
13:16:50|0.01578747
13:16:51|0.01578747
13:16:53|0.01578747
13:16:53|0.01578747
13:16:55|0.01578747
13:16:55|0.01578747
13:16:57|0.01578747
13:16:58|0.01578747
13:16:59|0.01578747
13:17:00|0.01578747
13:17:01|0.01578747
13:17:02|0.01578747
13:17:03|0.01578747
13:17:04|0.01581068
13:17:05|0.01581068
13:17:06|0.01581068
13:17:07|0.01581068
13:17:08|0.01581068
13:17:09|0.01581068
13:17:10|0.01581068
13:17:11|0.01581068
13:17:12|0.01581068
13:17:13|0.01581068
13:17:13|0.01581068
13:17:15|0.01581068
13:17:16|0.01581068
13:17:17|0.01581068
13:17:18|0.01581068
13:17:19|0.0158229
13:17:20|0.0158229
13:17:21|0.0158229
13:17:22|0.0158229
13:17:22|0.0158229
13:17:24|0.0158229
13:17:25|0.0158229
13:17:26|0.0158229
13:17:27|0.0158228
13:17:28|0.0158228
13:17:29|0.0158228
13:17:30|0.0158228
13:17:32|0.01582
13:17:33|0.01582
13:17:34|0.01582
13:17:35|0.01582
13:17:36|0.01582
13:17:37|0.01582
13:17:38|0.01582
13:17:39|0.01582
13:17:40|0.01582
13:17:41|0.01582
13:17:42|0.01582
13:17:43|0.01582
13:17:44|0.01582
13:17:45|0.01582
13:17:46|0.01582
13:17:47|0.01579507
13:17:48|0.01579507
13:17:49|0.01579507
13:17:50|0.01579507
13:17:51|0.01579507
13:17:52|0.01579507
13:17:53|0.01579507
13:17:54|0.01579507
13:17:55|0.01579507
13:17:56|0.01579507
13:17:57|0.01579531
13:17:58|0.01579532
13:17:59|0.01576418
13:18:00|0.01575556
13:18:01|0.01575556
13:18:02|0.01575556
13:18:03|0.01581063
13:18:04|0.01581063
13:18:05|0.01581063
13:18:06|0.01581063
13:18:07|0.01581063
13:18:08|0.01581063
13:18:09|0.01581063
13:18:10|0.01581063
13:18:11|0.01581063
13:18:12|0.01581063
13:18:13|0.01581063
13:18:14|0.01581063
13:18:15|0.01581063
13:18:16|0.01581063
13:18:17|0.01581063
13:18:18|0.01576404
13:18:20|0.01576404
13:18:20|0.01576404
13:18:22|0.01576404
13:18:22|0.01576404
13:18:23|0.01576404
13:18:25|0.01576404
13:18:26|0.01576404
13:18:27|0.01580892
13:18:28|0.01580892
13:18:28|0.01580892
13:18:30|0.01580892
13:18:31|0.01580892
13:18:32|0.01580892
13:18:33|0.01580892
13:18:34|0.01580892
13:18:35|0.01580892
13:18:37|0.01580892
13:18:37|0.01580892
13:18:38|0.01580843
13:18:39|0.01580843
13:18:40|0.01580843
13:18:41|0.01580822
13:18:42|0.01580822
13:18:43|0.01580822
13:18:44|0.01580821
13:18:45|0.01580821
13:18:46|0.01580821
13:18:47|0.01580821
13:18:48|0.01580821
13:18:49|0.01580821
13:18:50|0.01580821
13:18:52|0.01578364
13:18:53|0.01578364
13:18:54|0.01578364
13:18:54|0.01578364
13:18:55|0.01578364
13:18:57|0.01578364
13:18:58|0.01578364
13:18:59|0.01578364
13:19:00|0.01578364
13:19:01|0.01578364
13:19:02|0.01578364
13:19:03|0.01578364
13:19:03|0.01578364
13:19:05|0.01578364
13:19:06|0.01578364
13:19:07|0.01578364
13:19:08|0.01578364
13:19:09|0.01578364
13:19:10|0.01578364
13:19:11|0.01578364
13:19:12|0.01578364
13:19:13|0.01578364
13:19:14|0.01578364
13:19:15|0.01578364
13:19:16|0.01578364
13:19:17|0.01578364
13:19:18|0.01578364
13:19:19|0.01578364
13:19:20|0.01578364
13:19:21|0.01578364
13:19:22|0.01583058
13:19:23|0.01583058
13:19:24|0.01583058
13:19:25|0.01583058
13:19:26|0.01583058
13:19:27|0.01582836
13:19:28|0.01582836
13:19:29|0.01582836
13:19:30|0.01582836
13:19:32|0.01582836
13:19:33|0.01582836
13:19:34|0.01582836
13:19:35|0.01582836
13:19:36|0.01582836
13:19:37|0.01582836
13:19:38|0.01582836
13:19:40|0.01582836
13:19:40|0.01583426
13:19:41|0.01583426
13:19:42|0.01583426
13:19:43|0.01583426
13:19:44|0.01583426
13:19:45|0.01583426
13:19:46|0.01583426
13:19:47|0.01583426
13:19:48|0.01583426
13:19:49|0.01583426
13:19:50|0.01583426
13:19:51|0.01583426
13:19:52|0.01583426
13:19:54|0.01583426
13:19:54|0.01583426
13:19:56|0.01583426
13:19:57|0.01583426
13:19:58|0.01583426
13:19:59|0.01583426
13:20:00|0.01583426
13:20:01|0.01583426
13:20:02|0.01583426
13:20:03|0.01583426
13:20:04|0.01583426
13:20:05|0.01583426
13:20:06|0.01583426
13:20:07|0.01583426
13:20:08|0.01583426
13:20:09|0.01583426
13:20:10|0.01583426
13:20:11|0.01583426
13:20:12|0.01583426
13:20:13|0.01583426
13:20:14|0.01583426
13:20:15|0.01583426
13:20:16|0.01583426
13:20:17|0.01583426
13:20:18|0.01583426
13:20:19|0.01583426
13:20:20|0.01583426
13:20:21|0.01583426
13:20:22|0.01583273
13:20:23|0.01583273
13:20:24|0.01583273
13:20:25|0.01583273
13:20:26|0.01583273
13:20:27|0.01583273
13:20:28|0.01583273
13:20:29|0.01583273
13:20:31|0.01583273
13:20:32|0.01583273
13:20:33|0.01583273
13:20:35|0.01583273
13:20:35|0.01583273
13:20:36|0.01583273
13:20:37|0.01583273
13:20:38|0.01583273
13:20:39|0.01583273
13:20:40|0.01583273
13:20:41|0.01583273
13:20:42|0.01583273
13:20:43|0.01583273
13:20:45|0.01583273
13:20:45|0.01583273
13:20:46|0.01583273
13:20:47|0.01583273
13:20:48|0.01583273
13:20:50|0.01583273
13:20:50|0.01583273
13:20:51|0.01583273
13:20:52|0.01583273
13:20:53|0.01583273
13:20:54|0.01583273
13:20:55|0.01583273
13:20:56|0.01583273
13:20:57|0.01583273
13:20:58|0.01583273
13:20:59|0.01583273
13:21:01|0.01583273
13:21:01|0.01583273
13:21:02|0.01583273
13:21:03|0.01583273
13:21:04|0.01583273
13:21:05|0.01583273
13:21:06|0.01583273
13:21:07|0.01583273
13:21:08|0.01583273
13:21:09|0.01583273
13:21:10|0.01583273
13:21:11|0.01583273
13:21:12|0.01583273
13:21:13|0.01583273
13:21:14|0.01583273
13:21:15|0.01583273
13:21:16|0.01583273
13:21:17|0.01583273
13:21:18|0.01583273
13:21:19|0.01583273
13:21:20|0.01583273
13:21:21|0.01583273
13:21:22|0.01583273
13:21:23|0.01583273
13:21:24|0.01583273
13:21:25|0.01583273
13:21:26|0.01583273
13:21:27|0.01583273
13:21:28|0.01583273
13:21:29|0.01583273
13:21:31|0.01583273
13:21:32|0.01583273
13:21:33|0.01583273
13:21:34|0.01583273
13:21:35|0.01583273
13:21:37|0.01583273
13:21:37|0.01583273
13:21:38|0.01583273
13:21:40|0.01583273
13:21:41|0.01583273
13:21:42|0.01583273
13:21:43|0.01583273
13:21:44|0.01583273
13:21:45|0.01583273
13:21:46|0.01583273
13:21:47|0.01583273
13:21:48|0.01583273
13:21:48|0.01583273
13:21:50|0.01583273
13:21:51|0.01583273
13:21:52|0.01583273
13:21:53|0.01583273
13:21:54|0.01583273
13:21:55|0.01583273
13:21:56|0.01583273
13:21:57|0.01583273
13:21:58|0.01583273
13:21:59|0.01583273
13:22:00|0.01583273
13:22:01|0.01583273
13:22:02|0.01583273
13:22:03|0.01583273
13:22:04|0.01583273
13:22:06|0.01583273
13:22:06|0.01583273
13:22:07|0.01583273
13:22:09|0.01583273
13:22:09|0.01583273
13:22:11|0.01583273
13:22:12|0.01583273
13:22:13|0.01583273
13:22:14|0.01583273
13:22:14|0.01583273
13:22:16|0.01583273
13:22:17|0.01583273
13:22:18|0.01583273
13:22:19|0.01583273
13:22:19|0.01583273
13:22:20|0.01583273
13:22:21|0.01583273
13:22:23|0.01583257
13:22:23|0.01583257
13:22:25|0.01583257
13:22:25|0.01583257
13:22:27|0.01583257
13:22:28|0.01583257
13:22:29|0.01583257
13:22:29|0.01583257
13:22:31|0.01583257
13:22:32|0.01583257
13:22:33|0.01583257
13:22:34|0.01583257
13:22:35|0.01583257
13:22:36|0.01583257
13:22:37|0.01583257
13:22:39|0.01583257
13:22:39|0.01583257
13:22:40|0.01583257
13:22:41|0.01583257
13:22:43|0.01583257
13:22:44|0.01583257
13:22:45|0.01583257
13:22:46|0.01583257
13:22:47|0.01583257
13:22:47|0.01583257
13:22:49|0.01583257
13:22:50|0.01583257
13:22:51|0.01583257
13:22:52|0.01583257
13:22:52|0.01583257
13:22:53|0.01583257
13:22:55|0.01583257
13:22:55|0.01583257
13:22:57|0.01583257
13:22:58|0.01583257
13:22:59|0.01583257
13:23:00|0.01583257
13:23:01|0.01583257
13:23:02|0.01583257
13:23:03|0.01583257
13:23:04|0.01583257
13:23:05|0.01583257
13:23:06|0.01583257
13:23:07|0.01583257
13:23:08|0.01583257
13:23:09|0.01583257
13:23:11|0.01583257
13:23:11|0.01583257
13:23:12|0.01583257
13:23:13|0.01583257
13:23:14|0.01583257
13:23:16|0.01583257
13:23:17|0.01583257
13:23:18|0.01583257
13:23:18|0.01583257
13:23:20|0.01583205
13:23:21|0.01583205
13:23:22|0.01583205
13:23:22|0.01583205
13:23:24|0.01583205
13:23:24|0.01583205
13:23:26|0.01583205
13:23:27|0.01583205
13:23:28|0.01583205
13:23:29|0.01583199
13:23:29|0.0158343
13:23:30|0.0158343
13:23:31|0.0158343
13:23:32|0.0158343
13:23:34|0.0158343
13:23:35|0.0158343
13:23:37|0.0158343
13:23:37|0.0158343
13:23:39|0.0158343
13:23:40|0.0158343
13:23:40|0.0158343
13:23:42|0.0158343
13:23:43|0.0158343
13:23:45|0.0158343
13:23:45|0.0158343
13:23:46|0.0158343
13:23:47|0.0158343
13:23:48|0.0158343
13:23:50|0.0158343
13:23:50|0.0158343
13:23:51|0.0158343
13:23:52|0.0158343
13:23:53|0.0158343
13:23:54|0.0158343
13:23:55|0.0158343
13:23:56|0.0158343
13:23:57|0.0158343
13:23:58|0.0158343
13:24:00|0.0158343
13:24:00|0.0158343
13:24:01|0.0158343
13:24:02|0.0158343
13:24:03|0.0158343
13:24:05|0.0158343
13:24:05|0.0158343
13:24:06|0.0158343
13:24:08|0.0158343
13:24:09|0.0158343
13:24:10|0.0158343
13:24:10|0.0158343
13:24:12|0.0158343
13:24:13|0.0158343
13:24:14|0.0158343
13:24:15|0.0158343
13:24:15|0.0158343
13:24:17|0.0158343
13:24:17|0.0158343
13:24:19|0.0158343
13:24:19|0.0158343
13:24:21|0.0158343
13:24:21|0.0158343
13:24:22|0.0158343
13:24:23|0.0158343
13:24:24|0.0158343
13:24:25|0.0158343
13:24:26|0.0158343
13:24:27|0.0158343
13:24:28|0.0158343
13:24:30|0.0158343
13:24:30|0.0158343
13:24:31|0.0158343
13:24:33|0.0158343
13:24:34|0.0158343
13:24:35|0.0158343
13:24:36|0.0158343
13:24:37|0.0158343
13:24:38|0.0158343
13:24:39|0.0158343
13:24:41|0.0158343
13:24:42|0.0158343
13:24:42|0.0158343
13:24:43|0.0158343
13:24:45|0.0158343
13:24:46|0.0158343
13:24:47|0.0158343
13:24:48|0.0158343
13:24:49|0.0158343
13:24:50|0.0158343
13:24:51|0.0158343
13:24:52|0.0158343
13:24:53|0.0158343
13:24:54|0.0158343
13:24:55|0.0158343
13:24:56|0.0158343
13:24:56|0.0158343
13:24:58|0.01587225
13:24:59|0.01587225
13:25:00|0.01587225
13:25:01|0.01587225
13:25:02|0.01587225
13:25:03|0.01587225
13:25:04|0.01587225
13:25:05|0.01587225
13:25:06|0.01587225
13:25:07|0.01587225
13:25:09|0.01587225
13:25:09|0.01587225
13:25:10|0.01587225
13:25:11|0.01587225
13:25:12|0.01587225
13:25:13|0.01587225
13:25:14|0.01587225
13:25:15|0.01587225
13:25:16|0.01587225
13:25:17|0.01587225
13:25:18|0.01587225
13:25:19|0.01587225
13:25:20|0.01587225
13:25:21|0.01587225
13:25:22|0.01587225
13:25:23|0.01587225
13:25:24|0.01587225
13:25:25|0.01587225
13:25:26|0.01587225
13:25:27|0.01587225
13:25:28|0.01587225
13:25:30|0.01587225
13:25:30|0.01587225
13:25:31|0.01587225
13:25:32|0.01587225
13:25:33|0.01583709
13:25:35|0.01583709
13:25:35|0.01583709
13:25:37|0.01583709
13:25:38|0.01583709
13:25:40|0.01583709
13:25:41|0.01583709
13:25:41|0.01583709
13:25:43|0.01583709
13:25:44|0.01583709
13:25:45|0.01583709
13:25:46|0.01583709
13:25:47|0.01583709
13:25:48|0.01583709
13:25:49|0.01583709
13:25:50|0.01583709
13:25:51|0.01583709
13:25:52|0.01583709
13:25:53|0.01583709
13:25:54|0.01583709
13:25:55|0.01583709
13:25:56|0.01583709
13:25:57|0.01583709
13:25:58|0.01583709
13:25:59|0.01583709
13:26:00|0.01583735
13:26:02|0.01583735
13:26:02|0.01583735
13:26:03|0.01583735
13:26:04|0.01583735
13:26:05|0.01583735
13:26:06|0.01583735
13:26:07|0.01583735
13:26:08|0.01583735
13:26:09|0.01583735
13:26:10|0.01583735
13:26:11|0.01583735
13:26:12|0.01583735
13:26:13|0.01583735
13:26:14|0.01583735
13:26:15|0.01583735
13:26:16|0.01583735
13:26:17|0.01583735
13:26:18|0.01583735
13:26:19|0.01583735
13:26:20|0.01583735
13:26:21|0.01583735
13:26:22|0.01583735
13:26:23|0.01583735
13:26:24|0.01583735
13:26:25|0.01583735
13:26:27|0.01583735
13:26:28|0.01583735
13:26:29|0.01583735
13:26:29|0.01583735
13:26:30|0.01588035
13:26:32|0.01588035
13:26:32|0.01588035
13:26:34|0.01588035
13:26:34|0.01588035
13:26:36|0.01588035
13:26:37|0.01588035
13:26:39|0.01588035
13:26:39|0.01588035
13:26:41|0.01588035
13:26:41|0.01588035
13:26:43|0.01588035
13:26:44|0.01588035
13:26:45|0.01588035
13:26:45|0.01588035
13:26:46|0.01588035
13:26:47|0.01588035
13:26:48|0.01588035
13:26:50|0.01588035
13:26:50|0.01588035
13:26:52|0.01588035
13:26:52|0.01588035
13:26:54|0.01588035
13:26:55|0.01588035
13:26:56|0.01588035
13:26:57|0.01588035
13:26:58|0.01588035
13:26:58|0.01588035
13:27:00|0.01588035
13:27:01|0.01588035
13:27:02|0.01588035
13:27:03|0.01588035
13:27:04|0.01588035
13:27:05|0.01588035
13:27:06|0.01588035
13:27:07|0.01588035
13:27:08|0.01588035
13:27:09|0.01588035
13:27:10|0.01588035
13:27:11|0.01588035
13:27:12|0.01588035
13:27:13|0.01588035
13:27:14|0.01588035
13:27:15|0.01588035
13:27:16|0.01588035
13:27:17|0.01588035
13:27:18|0.01588035
13:27:19|0.01588035
13:27:20|0.01588035
13:27:21|0.01588035
13:27:22|0.01588035
13:27:23|0.01588035
13:27:24|0.01588035
13:27:26|0.01588035
13:27:27|0.01588035
13:27:27|0.01588035
13:27:28|0.01588035
13:27:29|0.01588035
13:27:30|0.01588035
13:27:32|0.01588035
13:27:33|0.01588035
13:27:34|0.01588035
13:27:35|0.01587494
13:27:36|0.01587494
13:27:38|0.01587494
13:27:38|0.01587494
13:27:40|0.01587494
13:27:41|0.01587494
13:27:42|0.01587494
13:27:42|0.01587494
13:27:44|0.01587494
13:27:45|0.01587494
13:27:47|0.01587494
13:27:47|0.01587494
13:27:49|0.01587494
13:27:49|0.01587494
13:27:51|0.01587494
13:27:52|0.01587494
13:27:53|0.01587494
13:27:54|0.01587494
13:27:54|0.01587494
13:27:55|0.01587494
13:27:57|0.01587494
13:27:58|0.01587494
13:27:59|0.01587494
13:28:00|0.01587494
13:28:01|0.01587494
13:28:02|0.01587494
13:28:03|0.01587494
13:28:04|0.01587494
13:28:05|0.01587454
13:28:06|0.01587454
13:28:07|0.01587454
13:28:08|0.01587454
13:28:09|0.01587454
13:28:10|0.01587454
13:28:11|0.01587454
13:28:12|0.01587454
13:28:13|0.01587454
13:28:14|0.01587454
13:28:15|0.01587454
13:28:16|0.01587454
13:28:17|0.01587454
13:28:18|0.01587454
13:28:19|0.01587454
13:28:20|0.01587454
13:28:21|0.01587454
13:28:22|0.01587454
13:28:23|0.01587454
13:28:24|0.01587454
13:28:25|0.01587454
13:28:26|0.01587454
13:28:27|0.01587454
13:28:28|0.01587454
13:28:29|0.01587454
13:28:30|0.01587454
13:28:31|0.01587454
13:28:32|0.01587454
13:28:33|0.01587454
13:28:34|0.01587454
13:28:35|0.01587454
13:28:36|0.01583825
13:28:37|0.01583825
13:28:38|0.01583825
13:28:39|0.01583825
13:28:40|0.01583736
13:28:42|0.01583736
13:28:42|0.01583735
13:28:44|0.01583735
13:28:44|0.01583736
13:28:46|0.0158382
13:28:46|0.01586955
13:28:47|0.01586955
13:28:49|0.01586955
13:28:50|0.01586955
13:28:51|0.01586955
13:28:52|0.01586955
13:28:53|0.01586955
13:28:54|0.01586955
13:28:55|0.01586955
13:28:56|0.01586955
13:28:57|0.01586955
13:28:58|0.01586955
13:28:59|0.01586955
13:29:00|0.01586955
13:29:01|0.01586955
13:29:02|0.01586955
13:29:03|0.01586955
13:29:04|0.01586955
13:29:05|0.01586955
13:29:06|0.01586955
13:29:07|0.01586955
13:29:08|0.01586955
13:29:09|0.01586955
13:29:10|0.01586955
13:29:11|0.01586684
13:29:12|0.01586684
13:29:13|0.01586684
13:29:14|0.01586684
13:29:15|0.01586684
13:29:16|0.01586684
13:29:17|0.01586684
13:29:18|0.01586684
13:29:19|0.01586684
13:29:20|0.01586684
13:29:21|0.01586684
13:29:22|0.01586684
13:29:23|0.01586684
13:29:24|0.01586684
13:29:25|0.01586684
13:29:26|0.01586684
13:29:27|0.01586684
13:29:28|0.01583735
13:29:29|0.01583735
13:29:30|0.01583735
13:29:31|0.01583735
13:29:32|0.01583735
13:29:33|0.01583735
13:29:34|0.01583735
13:29:35|0.01583735
13:29:36|0.01582091
13:29:37|0.01582091
13:29:38|0.01582091
13:29:39|0.01582091
13:29:40|0.01582091
13:29:41|0.01582091
13:29:42|0.01582091
13:29:43|0.01582091
13:29:44|0.01582091
13:29:46|0.01582091
13:29:46|0.01582091
13:29:47|0.01582091
13:29:49|0.01582091
13:29:50|0.01582091
13:29:51|0.01582091
13:29:52|0.01582091
13:29:53|0.01582091
13:29:54|0.01582091
13:29:55|0.01582091
13:29:56|0.01582091
13:29:57|0.01582091
13:29:58|0.01582091
13:29:59|0.01582091
13:30:00|0.01582091
13:30:01|0.01582091
13:30:02|0.01582091
13:30:03|0.01582091
13:30:04|0.01586066
13:30:05|0.01586066
13:30:06|0.01586066
13:30:07|0.01586066
13:30:08|0.01586066
13:30:09|0.01586066
13:30:10|0.01586066
13:30:11|0.01586066
13:30:12|0.01586066
13:30:13|0.01586066
13:30:14|0.01586066
13:30:15|0.01586066
13:30:17|0.01586066
13:30:17|0.01586066
13:30:18|0.01586066
13:30:19|0.01586066
13:30:20|0.01586066
13:30:21|0.01586066
13:30:22|0.01586066
13:30:23|0.01586066
13:30:24|0.01586066
13:30:25|0.01586066
13:30:26|0.01586066
13:30:27|0.01586066
13:30:28|0.01586066
13:30:29|0.01586066
13:30:30|0.01586066
13:30:31|0.01586066
13:30:32|0.01586066
13:30:33|0.01586066
13:30:34|0.01586066
13:30:35|0.01586066
13:30:36|0.01586066
13:30:37|0.01586066
13:30:38|0.01586066
13:30:39|0.01586066
13:30:41|0.01586066
13:30:42|0.01586066
13:30:43|0.01586066
13:30:44|0.01586066
13:30:45|0.01586066
13:30:46|0.01586066
13:30:47|0.01586066
13:30:48|0.01586066
13:30:49|0.01586066
13:30:50|0.01586066
13:30:51|0.01586066
13:30:52|0.01586066
13:30:54|0.0158569
13:30:54|0.0158569
13:30:55|0.0158569
13:30:56|0.0158569
13:30:57|0.0158569
13:30:58|0.0158569
13:30:59|0.0158569
13:31:00|0.01585669
13:31:01|0.01586056
13:31:02|0.01587318
13:31:03|0.01587318
13:31:04|0.01587318
13:31:05|0.01587318
13:31:06|0.01587318
13:31:07|0.01587318
13:31:08|0.01587318
13:31:09|0.01587318
13:31:10|0.01587318
13:31:11|0.01587318
13:31:12|0.01587318
13:31:13|0.01587318
13:31:14|0.01587318
13:31:16|0.01587318
13:31:16|0.01587318
13:31:17|0.01587318
13:31:18|0.01587318
13:31:19|0.01587316
13:31:20|0.01587316
13:31:21|0.01588035
13:31:22|0.01588035
13:31:23|0.01588035
13:31:24|0.01588035
13:31:25|0.01588035
13:31:26|0.01588035
13:31:27|0.01588035
13:31:28|0.01588035
13:31:29|0.01588035
13:31:30|0.01588035
13:31:32|0.01588035
13:31:33|0.01588035
13:31:34|0.01588035
13:31:34|0.01588035
13:31:35|0.01588035
13:31:36|0.01588035
13:31:38|0.01588035
13:31:39|0.01588035
13:31:40|0.01588035
13:31:41|0.01588035
13:31:42|0.01588035
13:31:44|0.01588035
13:31:44|0.01588035
13:31:45|0.01588035
13:31:46|0.01588035
13:31:47|0.01588035
13:31:49|0.01588035
13:31:49|0.01588035
13:31:50|0.01588035
13:31:52|0.01588035
13:31:53|0.01588035
13:31:54|0.01588035
13:31:55|0.01588035
13:31:56|0.01588035
13:31:57|0.01588035
13:31:57|0.01588035
13:31:58|0.01588035
13:31:59|0.01588035
13:32:00|0.01588035
13:32:02|0.01588035
13:32:02|0.01588035
13:32:03|0.01588035
13:32:05|0.01588035
13:32:06|0.01588035
13:32:06|0.01588035
13:32:08|0.01588035
13:32:08|0.01588035
13:32:10|0.01588035
13:32:10|0.01588035
13:32:12|0.01588035
13:32:12|0.01588035
13:32:13|0.01588035
13:32:15|0.01588035
13:32:15|0.01588035
13:32:17|0.01588035
13:32:17|0.01588035
13:32:18|0.01588035
13:32:20|0.01588035
13:32:20|0.01588035
13:32:22|0.01588035
13:32:23|0.01588035
13:32:23|0.01588035
13:32:25|0.01588035
13:32:26|0.01588035
13:32:27|0.01588035
13:32:27|0.01588035
13:32:29|0.01588035
13:32:30|0.01588035
13:32:30|0.01588035
13:32:31|0.01588035
13:32:33|0.01588035
13:32:34|0.01588035
13:32:35|0.01588035
13:32:36|0.01588035
13:32:37|0.01588035
13:32:38|0.01588035
13:32:39|0.01588035
13:32:40|0.01588035
13:32:41|0.01588035
13:32:42|0.01588035
13:32:43|0.01588035
13:32:44|0.01588035
13:32:46|0.01588035
13:32:46|0.01588035
13:32:47|0.01588035
13:32:48|0.01588035
13:32:49|0.01588035
13:32:50|0.01588035
13:32:51|0.01588035
13:32:52|0.01588035
13:32:53|0.01588035
13:32:54|0.01588035
13:32:56|0.01589404
13:32:57|0.01589404
13:32:58|0.01589404
13:32:59|0.01589404
13:33:00|0.01589404
13:33:00|0.01589404
13:33:02|0.01589404
13:33:03|0.01589404
13:33:03|0.01589404
13:33:05|0.01589404
13:33:05|0.01589404
13:33:06|0.01589404
13:33:08|0.01589404
13:33:09|0.01589404
13:33:10|0.01589404
13:33:11|0.01589404
13:33:12|0.01589404
13:33:13|0.01589404
13:33:14|0.01589404
13:33:15|0.01589404
13:33:16|0.01589404
13:33:17|0.01589404
13:33:18|0.01589404
13:33:19|0.01589404
13:33:20|0.01589404
13:33:21|0.01589404
13:33:22|0.01589404
13:33:22|0.01589404
13:33:24|0.01589404
13:33:25|0.01589404
13:33:25|0.01589404
13:33:27|0.01589404
13:33:28|0.01589404
13:33:29|0.01589404
13:33:31|0.01589404
13:33:32|0.01589404
13:33:32|0.01589404
13:33:34|0.01589404
13:33:35|0.01589404
13:33:36|0.01589404
13:33:37|0.01585832
13:33:37|0.01585832
13:33:38|0.01585832
13:33:40|0.01585832
13:33:41|0.01585832
13:33:42|0.01585832
13:33:43|0.01585832
13:33:44|0.01585832
13:33:45|0.01585832
13:33:46|0.01585832
13:33:47|0.01585832
13:33:48|0.01585832
13:33:49|0.01585832
13:33:51|0.01585832
13:33:52|0.01585832
13:33:53|0.01585832
13:33:53|0.0158587
13:33:55|0.0158587
13:33:55|0.0158587
13:33:57|0.0158587
13:33:58|0.0158587
13:33:58|0.0158587
13:34:00|0.01585832
13:34:01|0.01585832
13:34:02|0.01585832
13:34:03|0.01585832
13:34:04|0.01585832
13:34:05|0.01585832
13:34:06|0.01585832
13:34:07|0.01585832
13:34:08|0.01585832
13:34:09|0.01585832
13:34:11|0.01585832
13:34:11|0.01585832
13:34:13|0.01585832
13:34:13|0.01585832
13:34:15|0.01585832
13:34:16|0.01585832
13:34:17|0.01585832
13:34:18|0.01585832
13:34:19|0.01585832
13:34:20|0.01585832
13:34:20|0.01585832
13:34:22|0.01585832
13:34:23|0.01585832
13:34:24|0.01585888
13:34:25|0.01585888
13:34:26|0.01585888
13:34:26|0.01585888
13:34:28|0.01585888
13:34:29|0.01585888
13:34:30|0.01585888
13:34:30|0.01585888
13:34:32|0.01585888
13:34:33|0.01585888
13:34:33|0.01585888
13:34:34|0.01585888
13:34:35|0.01585888
13:34:37|0.01584024
13:34:38|0.01584024
13:34:39|0.01584024
13:34:40|0.01584024
13:34:41|0.01584024
13:34:42|0.01584024
13:34:43|0.01584024
13:34:43|0.01584024
13:34:45|0.01584024
13:34:46|0.01584024
13:34:47|0.01584024
13:34:48|0.01584024
13:34:49|0.01584024
13:34:50|0.01584024
13:34:51|0.01584024
13:34:52|0.01584024
13:34:53|0.01584024
13:34:54|0.01584024
13:34:55|0.01584024
13:34:57|0.01584024
13:34:57|0.01584024
13:34:58|0.01584024
13:35:00|0.01584024
13:35:00|0.01584024
13:35:02|0.01584024
13:35:03|0.01584024
13:35:04|0.01584024
13:35:05|0.01584024
13:35:06|0.01584024
13:35:06|0.01584024
13:35:08|0.01584024
13:35:09|0.01584024
13:35:10|0.01584024
13:35:11|0.01584024
13:35:12|0.01584024
13:35:13|0.01584024
13:35:14|0.01584024
13:35:15|0.01584024
13:35:16|0.01584024
13:35:17|0.01584024
13:35:19|0.01584024
13:35:19|0.01584024
13:35:21|0.01584024
13:35:21|0.01584024
13:35:22|0.01584024
13:35:23|0.01584024
13:35:25|0.01584024
13:35:26|0.01584024
13:35:27|0.01584024
13:35:28|0.01584024
13:35:29|0.01584024
13:35:30|0.01584024
13:35:31|0.01584024
13:35:32|0.01584024
13:35:33|0.01584024
13:35:34|0.01584024
13:35:35|0.01584024
13:35:36|0.01584024
13:35:37|0.01584024
13:35:38|0.01584024
13:35:39|0.01584024
13:35:41|0.01584024
13:35:41|0.01584024
13:35:42|0.01584024
13:35:43|0.01584024
13:35:45|0.01584024
13:35:46|0.01584024
13:35:47|0.01584024
13:35:48|0.01584024
13:35:49|0.01584024
13:35:49|0.01584024
13:35:51|0.01584024
13:35:51|0.01584024
13:35:52|0.01584024
13:35:54|0.01584024
13:35:55|0.01584024
13:35:55|0.01583959
13:35:57|0.01584023
13:35:57|0.01584023
13:35:58|0.01584023
13:36:00|0.01584023
13:36:01|0.01584023
13:36:01|0.01584023
13:36:03|0.01584023
13:36:04|0.01584023
13:36:05|0.01584023
13:36:06|0.01584023
13:36:07|0.01584023
13:36:07|0.01584023
13:36:09|0.01584023
13:36:10|0.01584023
13:36:10|0.01584023
13:36:12|0.01584023
13:36:12|0.01584023
13:36:14|0.01584023
13:36:15|0.01584023
13:36:16|0.01584023
13:36:16|0.01584023
13:36:18|0.01584023
13:36:19|0.01584023
13:36:20|0.01584023
13:36:21|0.01584023
13:36:21|0.01584023
13:36:23|0.01584023
13:36:24|0.01584023
13:36:25|0.01584023
13:36:26|0.01584023
13:36:27|0.01584023
13:36:27|0.01584023
13:36:29|0.01584023
13:36:30|0.01584023
13:36:30|0.01582994
13:36:32|0.01582994
13:36:33|0.01582994
13:36:34|0.01582994
13:36:34|0.01582994
13:36:36|0.01582994
13:36:37|0.01582994
13:36:38|0.01582994
13:36:39|0.01582994
13:36:40|0.01582994
13:36:41|0.01582994
13:36:42|0.01582994
13:36:43|0.01582994
13:36:44|0.01582994
13:36:45|0.01582994
13:36:47|0.01582994
13:36:48|0.01582994
13:36:49|0.01582994
13:36:50|0.01582994
13:36:51|0.01582994
13:36:52|0.01582994
13:36:53|0.01582994
13:36:54|0.01582994
13:36:55|0.01582994
13:36:56|0.01582994
13:36:57|0.01582994
13:36:58|0.01582994
13:36:59|0.01582994
13:37:00|0.01582994
13:37:01|0.01582994
13:37:02|0.01582994
13:37:03|0.01582994
13:37:04|0.01582994
13:37:05|0.01582994
13:37:06|0.01582994
13:37:07|0.01582994
13:37:09|0.01582994
13:37:09|0.01582994
13:37:10|0.01582994
13:37:11|0.01582994
13:37:12|0.01582994
13:37:13|0.01582994
13:37:15|0.01582994
13:37:16|0.01582994
13:37:17|0.01582091
13:37:17|0.01582091
13:37:18|0.01582091
13:37:20|0.01582091
13:37:20|0.01582091
13:37:22|0.01582091
13:37:23|0.01582991
13:37:24|0.01582991
13:37:24|0.01582991
13:37:25|0.01582991
13:37:27|0.01582991
13:37:27|0.01582991
13:37:28|0.01582991
13:37:30|0.01582991
13:37:31|0.01582991
13:37:31|0.01582991
13:37:32|0.01582991
13:37:33|0.01582991
13:37:35|0.01582991
13:37:36|0.0158299
13:37:36|0.0158299
13:37:38|0.0158299
13:37:38|0.0158299
13:37:39|0.0158299
13:37:41|0.0158299
13:37:42|0.0158299
13:37:42|0.0158299
13:37:43|0.0158299
13:37:45|0.0158299
13:37:45|0.0158299
13:37:46|0.0158299
13:37:47|0.0158299
13:37:48|0.0158299
13:37:49|0.0158299
13:37:51|0.0158299
13:37:52|0.0158299
13:37:53|0.0158299
13:37:54|0.0158299
13:37:55|0.0158299
13:37:56|0.0158299
13:37:57|0.0158299
13:37:58|0.0158299
13:37:59|0.0158299
13:38:00|0.0158299
13:38:01|0.0158299
13:38:02|0.0158299
13:38:04|0.0158299
13:38:04|0.0158299
13:38:05|0.0158299
13:38:06|0.0158299
13:38:07|0.0158299
13:38:08|0.0158299
13:38:09|0.0158299
13:38:10|0.0158299
13:38:11|0.0158299
13:38:12|0.0158299
13:38:13|0.0158299
13:38:14|0.0158299
13:38:15|0.0158299
13:38:16|0.0158299
13:38:17|0.01581721
13:38:18|0.01581721
13:38:19|0.01581721
13:38:20|0.01581721
13:38:21|0.01581721
13:38:22|0.0158172
13:38:23|0.0158172
13:38:24|0.0158172
13:38:25|0.0158172
13:38:26|0.0158172
13:38:27|0.0158172
13:38:28|0.0158172
13:38:29|0.0158172
13:38:30|0.0158172
13:38:31|0.0158172
13:38:32|0.0158172
13:38:33|0.0158172
13:38:34|0.0158172
13:38:35|0.0158172
13:38:36|0.0158172
13:38:37|0.0158172
13:38:38|0.0158172
13:38:39|0.0158172
13:38:40|0.0158172
13:38:41|0.0158172
13:38:42|0.0158172
13:38:43|0.0158172
13:38:44|0.0158172
13:38:45|0.0158172
13:38:46|0.0158172
13:38:48|0.0158172
13:38:48|0.0158172
13:38:49|0.0158172
13:38:51|0.0158172
13:38:52|0.0158172
13:38:53|0.0158172
13:38:54|0.0158172
13:38:55|0.0158172
13:38:56|0.0158172
13:38:58|0.0158172
13:38:59|0.0158172
13:39:00|0.0158172
13:39:01|0.0158172
13:39:02|0.0158172
13:39:03|0.0158172
13:39:04|0.0158172
13:39:05|0.0158172
13:39:06|0.0158172
13:39:07|0.0158172
13:39:08|0.0158172
13:39:09|0.0158172
13:39:10|0.0158172
13:39:11|0.0158172
13:39:13|0.0158172
13:39:13|0.0158172
13:39:14|0.0158172
13:39:15|0.0158172
13:39:16|0.0158172
13:39:17|0.0158172
13:39:18|0.0158172
13:39:19|0.0158172
13:39:20|0.0158172
13:39:21|0.0158172
13:39:22|0.0158172
13:39:23|0.0158172
13:39:24|0.0158172
13:39:25|0.0158172
13:39:26|0.0158172
13:39:27|0.0158172
13:39:28|0.0158172
13:39:29|0.0158172
13:39:30|0.0158172
13:39:31|0.0158172
13:39:32|0.0158172
13:39:33|0.0158172
13:39:34|0.0158172
13:39:35|0.0158172
13:39:36|0.0158172
13:39:37|0.0158172
13:39:38|0.0158172
13:39:39|0.0158172
13:39:40|0.0158172
13:39:41|0.0158172
13:39:42|0.0158172
13:39:43|0.0158172
13:39:45|0.0158172
13:39:45|0.0158172
13:39:46|0.0158172
13:39:47|0.0158172
13:39:48|0.0158172
13:39:50|0.0158172
13:39:51|0.0158172
13:39:52|0.0158172
13:39:53|0.0158172
13:39:54|0.0158172
13:39:55|0.0158172
13:39:56|0.0158172
13:39:57|0.0158172
13:39:58|0.0158172
13:39:59|0.0158172
13:40:01|0.0158172
13:40:01|0.0158172
13:40:02|0.0158172
13:40:04|0.0158172
13:40:05|0.0158172
13:40:06|0.0158172
13:40:07|0.0158172
13:40:08|0.0158172
13:40:09|0.0158172
13:40:10|0.0158172
13:40:11|0.0158172
13:40:12|0.0158172
13:40:13|0.0158172
13:40:14|0.0158172
13:40:15|0.0158172
13:40:16|0.0158172
13:40:17|0.0158172
13:40:18|0.0158172
13:40:19|0.0158172
13:40:20|0.0158172
13:40:21|0.0158172
13:40:22|0.01580515
13:40:23|0.01580515
13:40:24|0.01580515
13:40:25|0.01580515
13:40:26|0.01580515
13:40:27|0.01580515
13:40:28|0.01580515
13:40:29|0.01580515
13:40:30|0.01580515
13:40:31|0.01580515
13:40:32|0.01580515
13:40:33|0.01580515
13:40:34|0.01580515
13:40:35|0.01580515
13:40:36|0.01580515
13:40:37|0.01580515
13:40:38|0.01580515
13:40:39|0.01580515
13:40:40|0.01580515
13:40:41|0.01580515
13:40:42|0.01580515
13:40:43|0.01580515
13:40:44|0.01580515
13:40:45|0.01580515
13:40:46|0.01580515
13:40:47|0.0158172
13:40:48|0.0158172
13:40:49|0.0158172
13:40:51|0.0158172
13:40:52|0.0158172
13:40:53|0.0158172
13:40:53|0.0158172
13:40:55|0.0158172
13:40:55|0.0158172
13:40:57|0.0158172
13:40:58|0.0158172
13:40:59|0.0158172
13:41:00|0.0158172
13:41:00|0.0158172
13:41:02|0.0158172
13:41:03|0.0158172
13:41:04|0.0158172
13:41:05|0.0158172
13:41:06|0.0158172
13:41:07|0.01580668
13:41:08|0.01580668
13:41:09|0.01580668
13:41:10|0.01580663
13:41:11|0.01580663
13:41:12|0.01580663
13:41:13|0.01580663
13:41:14|0.01580663
13:41:15|0.01580663
13:41:16|0.01582739
13:41:17|0.01582739
13:41:18|0.01582739
13:41:19|0.01582739
13:41:20|0.01582739
13:41:21|0.01582739
13:41:23|0.01582739
13:41:24|0.01582739
13:41:24|0.01582739
13:41:25|0.01582739
13:41:26|0.01582739
13:41:27|0.01582739
13:41:28|0.01582739
13:41:29|0.01582739
13:41:30|0.01582739
13:41:31|0.01582739
13:41:32|0.01582739
13:41:33|0.01582739
13:41:34|0.01582739
13:41:35|0.01582739
13:41:36|0.01582739
13:41:37|0.01582739
13:41:38|0.01582739
13:41:39|0.01582739
13:41:40|0.01582739
13:41:41|0.01582739
13:41:42|0.01582739
13:41:43|0.01582739
13:41:44|0.01582739
13:41:45|0.01582739
13:41:46|0.01582739
13:41:47|0.01582739
13:41:48|0.01582739
13:41:49|0.01582739
13:41:51|0.01585145
13:41:52|0.01587654
13:41:54|0.01582653
13:41:54|0.01582653
13:41:55|0.01582653
13:41:56|0.01582653
13:41:57|0.01582653
13:41:58|0.01582653
13:41:59|0.01582653
13:42:01|0.01582653
13:42:01|0.01582653
13:42:03|0.01582653
13:42:04|0.01582732
13:42:05|0.01582732
13:42:06|0.01582732
13:42:07|0.01582732
13:42:08|0.01582732
13:42:08|0.01582732
13:42:10|0.01582732
13:42:10|0.01582732
13:42:12|0.01582732
13:42:13|0.01582732
13:42:13|0.01582829
13:42:15|0.01582829
13:42:15|0.01582829
13:42:17|0.01582829
13:42:18|0.01582829
13:42:19|0.01582829
13:42:20|0.01582829
13:42:21|0.01582829
13:42:22|0.01582829
13:42:23|0.01582829
13:42:24|0.01582829
13:42:25|0.01582829
13:42:26|0.01582829
13:42:27|0.01582829
13:42:28|0.01583102
13:42:29|0.01583102
13:42:31|0.01583102
13:42:31|0.01587019
13:42:33|0.01587019
13:42:33|0.01587019
13:42:35|0.01587019
13:42:36|0.01587019
13:42:37|0.01587019
13:42:38|0.01587019
13:42:39|0.01587019
13:42:40|0.01587019
13:42:41|0.01587019
13:42:42|0.01587019
13:42:43|0.01587019
13:42:44|0.01587019
13:42:45|0.01587019
13:42:46|0.01587019
13:42:47|0.01587019
13:42:48|0.01587019
13:42:49|0.01587019
13:42:50|0.01587019
13:42:52|0.01587017
13:42:53|0.01587595
13:42:54|0.01589212
13:42:55|0.01589212
13:42:56|0.01589212
13:42:57|0.01584528
13:42:58|0.01584528
13:42:59|0.01584528
13:43:01|0.01584528
13:43:01|0.01584528
13:43:02|0.01584528
13:43:03|0.01584566
13:43:04|0.01588052
13:43:06|0.01588052
13:43:07|0.01588052
13:43:07|0.01588052
13:43:09|0.01588052
13:43:10|0.01588052
13:43:11|0.01588052
13:43:12|0.01588052
13:43:13|0.01588052
13:43:14|0.01588052
13:43:15|0.01588052
13:43:16|0.01588052
13:43:17|0.01588052
13:43:18|0.01588888
13:43:19|0.01588888
13:43:20|0.01588888
13:43:21|0.01588888
13:43:22|0.01588888
13:43:23|0.01588888
13:43:24|0.01588888
13:43:25|0.01588888
13:43:26|0.01588888
13:43:27|0.01588888
13:43:28|0.01588888
13:43:29|0.01588888
13:43:30|0.01588888
13:43:31|0.01588888
13:43:32|0.01588888
13:43:33|0.01588888
13:43:34|0.01588888
13:43:35|0.01588888
13:43:36|0.01588888
13:43:37|0.01588888
13:43:38|0.01588888
13:43:39|0.01588888
13:43:40|0.01588888
13:43:41|0.01588888
13:43:42|0.01588888
13:43:43|0.01588888
13:43:44|0.01588888
13:43:45|0.01588888
13:43:46|0.01588888
13:43:47|0.01588888
13:43:48|0.01588888
13:43:49|0.01588888
13:43:50|0.01588888
13:43:51|0.01588888
13:43:52|0.01588888
13:43:54|0.01588888
13:43:55|0.01588888
13:43:56|0.01588888
13:43:57|0.01588888
13:43:58|0.01588888
13:43:59|0.01588888
13:44:00|0.01588888
13:44:01|0.01588888
13:44:02|0.01588888
13:44:03|0.01588888
13:44:04|0.01588888
13:44:05|0.01588888
13:44:07|0.01588888
13:44:07|0.01588888
13:44:08|0.01588888
13:44:09|0.01588888
13:44:10|0.01588888
13:44:11|0.01588888
13:44:12|0.01588888
13:44:13|0.01588888
13:44:14|0.01588888
13:44:15|0.01588888
13:44:16|0.01588888
13:44:17|0.01588888
13:44:18|0.01588888
13:44:19|0.01588888
13:44:20|0.01588888
13:44:22|0.01588888
13:44:22|0.01588888
13:44:24|0.01588888
13:44:25|0.01588888
13:44:26|0.01588888
13:44:26|0.01588888
13:44:27|0.01588888
13:44:29|0.01588888
13:44:30|0.01588888
13:44:30|0.01588888
13:44:31|0.01588888
13:44:33|0.01588888
13:44:34|0.01586029
13:44:34|0.01586029
13:44:36|0.01586029
13:44:36|0.01586029
13:44:38|0.01586029
13:44:39|0.01586029
13:44:40|0.01586029
13:44:41|0.01586029
13:44:42|0.01586029
13:44:43|0.01586029
13:44:44|0.01586029
13:44:45|0.01586029
13:44:46|0.01586029
13:44:47|0.01586029
13:44:48|0.01586029
13:44:49|0.01586029
13:44:50|0.01586029
13:44:51|0.01586029
13:44:52|0.01586029
13:44:53|0.01586029
13:44:54|0.01586029
13:44:55|0.01586029
13:44:56|0.01586029
13:44:57|0.01586029
13:44:59|0.01586029
13:44:59|0.01586029
13:45:00|0.01586029
13:45:01|0.01586029
13:45:02|0.01586029
13:45:03|0.01586029
13:45:05|0.01586029
13:45:06|0.01586029
13:45:07|0.01586029
13:45:07|0.01586029
13:45:09|0.01586029
13:45:10|0.01586029
13:45:11|0.01586029
13:45:12|0.01586029
13:45:13|0.01586029
13:45:14|0.01586029
13:45:15|0.01586029
13:45:16|0.01586029
13:45:17|0.01586029
13:45:18|0.01586029
13:45:19|0.01586029
13:45:20|0.01586029
13:45:21|0.01586029
13:45:22|0.01586029
13:45:23|0.01586029
13:45:24|0.01586029
13:45:25|0.01586029
13:45:26|0.01586029
13:45:27|0.01586029
13:45:28|0.01586029
13:45:29|0.01586029
13:45:30|0.01586029
13:45:31|0.01586029
13:45:32|0.01586029
13:45:34|0.01586029
13:45:34|0.01586029
13:45:35|0.01586029
13:45:36|0.01586029
13:45:37|0.01586029
13:45:38|0.01586029
13:45:39|0.01586029
13:45:40|0.01586029
13:45:42|0.01586029
13:45:42|0.01586029
13:45:43|0.01586029
13:45:44|0.01590338
13:45:45|0.01593991
13:45:46|0.01595299
13:45:47|0.01595299
13:45:48|0.01595299
13:45:49|0.01595299
13:45:50|0.01590605
13:45:51|0.01590605
13:45:52|0.01594663
13:45:53|0.01594663
13:45:55|0.01594663
13:45:56|0.01594663
13:45:58|0.01594663
13:45:58|0.01594663
13:46:00|0.01594663
13:46:01|0.01594663
13:46:02|0.01594686
13:46:03|0.01594686
13:46:04|0.01591986
13:46:05|0.01591986
13:46:05|0.01591986
13:46:07|0.01591986
13:46:08|0.01591986
13:46:09|0.01594568
13:46:10|0.01594568
13:46:11|0.01594568
13:46:12|0.01594568
13:46:12|0.01594568
13:46:13|0.01594568
13:46:15|0.01594568
13:46:16|0.01594568
13:46:17|0.01594568
13:46:18|0.01594568
13:46:19|0.01594568
13:46:20|0.01594568
13:46:21|0.01594568
13:46:22|0.01594568
13:46:23|0.01594568
13:46:23|0.01594568
13:46:24|0.01594568
13:46:25|0.01594536
13:46:26|0.01594567
13:46:28|0.01594567
13:46:28|0.01594567
13:46:30|0.01594567
13:46:31|0.01594567
13:46:31|0.01594568
13:46:33|0.01594568
13:46:34|0.01597695
13:46:35|0.01597695
13:46:36|0.01597695
13:46:37|0.01597695
13:46:38|0.01597695
13:46:39|0.01597695
13:46:40|0.01597695
13:46:41|0.01597695
13:46:42|0.01597695
13:46:43|0.01597695
13:46:44|0.01597695
13:46:45|0.01597695
13:46:46|0.01597695
13:46:47|0.01598
13:46:48|0.01598
13:46:49|0.01598
13:46:50|0.01598
13:46:51|0.01598
13:46:52|0.01598
13:46:53|0.01598
13:46:54|0.01597999
13:46:55|0.01597999
13:46:57|0.01597999
13:46:58|0.01597999
13:46:58|0.01597999
13:47:00|0.01597999
13:47:01|0.01597999
13:47:02|0.01597999
13:47:03|0.01597999
13:47:04|0.01597999
13:47:05|0.01597999
13:47:06|0.01597999
13:47:06|0.01597999
13:47:08|0.01597999
13:47:09|0.01597999
13:47:10|0.01597999
13:47:10|0.01597999
13:47:12|0.01597999
13:47:13|0.01597999
13:47:14|0.01597999
13:47:15|0.01597999
13:47:16|0.01594247
13:47:17|0.01594247
13:47:18|0.01594247
13:47:18|0.01594264
13:47:20|0.01594264
13:47:20|0.01590756
13:47:22|0.01590756
13:47:23|0.01590756
13:47:24|0.01590756
13:47:24|0.01590756
13:47:25|0.01590756
13:47:27|0.01590756
13:47:28|0.01590756
13:47:29|0.01590756
13:47:30|0.01590756
13:47:31|0.01590756
13:47:32|0.01590771
13:47:33|0.01590771
13:47:34|0.01590471
13:47:35|0.01590471
13:47:36|0.01590471
13:47:37|0.01590471
13:47:38|0.01590471
13:47:39|0.01590471
13:47:40|0.01590471
13:47:40|0.01590471
13:47:42|0.01590471
13:47:43|0.01590471
13:47:44|0.01590471
13:47:44|0.01590471
13:47:45|0.01590471
13:47:47|0.01590471
13:47:48|0.01590471
13:47:48|0.01589474
13:47:50|0.01589474
13:47:51|0.01589474
13:47:52|0.01589474
13:47:53|0.01589474
13:47:54|0.01589474
13:47:55|0.01589474
13:47:56|0.01589474
13:47:58|0.01589474
13:47:58|0.01590771
13:48:00|0.01590771
13:48:01|0.01590771
13:48:02|0.01590771
13:48:03|0.01590771
13:48:04|0.01590771
13:48:06|0.01590771
13:48:06|0.01590771
13:48:07|0.01590771
13:48:08|0.01590771
13:48:09|0.01590771
13:48:10|0.01590771
13:48:11|0.01592863
13:48:12|0.01592863
13:48:14|0.01592863
13:48:14|0.01590471
13:48:15|0.01592754
13:48:16|0.01592754
13:48:18|0.01592754
13:48:19|0.01590771
13:48:19|0.01590771
13:48:21|0.01590771
13:48:22|0.01590771
13:48:22|0.01590771
13:48:23|0.01590771
13:48:25|0.01590771
13:48:25|0.01590771
13:48:26|0.01590771
13:48:27|0.01590771
13:48:28|0.01592755
13:48:29|0.01592755
13:48:30|0.01592755
13:48:32|0.01592755
13:48:32|0.01592755
13:48:34|0.01592755
13:48:34|0.01592755
13:48:36|0.01592755
13:48:37|0.01592755
13:48:37|0.01592755
13:48:39|0.01592755
13:48:39|0.01592755
13:48:40|0.01592755
13:48:41|0.01592755
13:48:43|0.01592755
13:48:44|0.01592755
13:48:45|0.01592755
13:48:45|0.01592755
13:48:47|0.01592755
13:48:47|0.01592755
13:48:48|0.01592755
13:48:50|0.01592755
13:48:51|0.01592755
13:48:52|0.01592755
13:48:52|0.01592755
13:48:54|0.01592755
13:48:55|0.01592755
13:48:56|0.01592755
13:48:56|0.01592755
13:48:58|0.01592755
13:48:59|0.01592755
13:49:00|0.01592755
13:49:01|0.01592755
13:49:02|0.01592755
13:49:04|0.01592755
13:49:05|0.01592755
13:49:06|0.01592755
13:49:07|0.01592755
13:49:08|0.01592755
13:49:08|0.01592755
13:49:09|0.01592755
13:49:11|0.01592755
13:49:12|0.01590877
13:49:13|0.01589994
13:49:14|0.01594
13:49:15|0.01594
13:49:16|0.01594
13:49:17|0.01594
13:49:18|0.01594
13:49:19|0.01594
13:49:20|0.01594
13:49:21|0.01594
13:49:22|0.01594
13:49:22|0.01594
13:49:24|0.01594
13:49:25|0.01594
13:49:26|0.01594
13:49:27|0.01594
13:49:28|0.01594
13:49:29|0.01594
13:49:29|0.01594
13:49:31|0.01594
13:49:32|0.01594
13:49:33|0.01594
13:49:33|0.01594
13:49:35|0.01594
13:49:36|0.01594
13:49:36|0.01594
13:49:38|0.01594
13:49:39|0.01594
13:49:40|0.01594
13:49:41|0.01594
13:49:42|0.01594
13:49:42|0.01594
13:49:44|0.01594
13:49:44|0.01594
13:49:45|0.01594
13:49:46|0.01594
13:49:48|0.01594
13:49:49|0.01594
13:49:50|0.01594
13:49:51|0.01594
13:49:52|0.01594
13:49:52|0.01594
13:49:54|0.01594
13:49:55|0.01594
13:49:56|0.01594
13:49:57|0.01594
13:49:57|0.01594
13:49:59|0.01594
13:50:01|0.01594
13:50:02|0.01594
13:50:02|0.01594
13:50:03|0.01594
13:50:05|0.01594
13:50:06|0.01594
13:50:07|0.01594
13:50:08|0.01594
13:50:09|0.01592785
13:50:10|0.01592785
13:50:11|0.01592785
13:50:12|0.01592785
13:50:13|0.01592785
13:50:14|0.01588977
13:50:15|0.01588977
13:50:16|0.01588977
13:50:17|0.01588977
13:50:18|0.01588977
13:50:19|0.01588977
13:50:20|0.01588977
13:50:21|0.01588977
13:50:22|0.01588977
13:50:23|0.01588977
13:50:24|0.01588977
13:50:25|0.01588977
13:50:26|0.01588977
13:50:27|0.01588977
13:50:28|0.01588977
13:50:29|0.01588977
13:50:30|0.01588977
13:50:31|0.01588977
13:50:32|0.01588977
13:50:33|0.01588977
13:50:34|0.01588977
13:50:35|0.01588977
13:50:36|0.01588977
13:50:37|0.01588977
13:50:38|0.01588977
13:50:39|0.01588977
13:50:40|0.01588977
13:50:41|0.01588977
13:50:42|0.01585746
13:50:43|0.01585746
13:50:44|0.01585746
13:50:46|0.01585746
13:50:46|0.01585746
13:50:47|0.01585746
13:50:48|0.01585746
13:50:49|0.01585746
13:50:50|0.01585746
13:50:51|0.01585746
13:50:52|0.01585746
13:50:53|0.01588191
13:50:54|0.01588191
13:50:55|0.01588191
13:50:56|0.01588191
13:50:57|0.01588191
13:50:59|0.01588191
13:51:00|0.01588191
13:51:01|0.01588191
13:51:02|0.01588191
13:51:04|0.01588191
13:51:04|0.01588191
13:51:05|0.01588191
13:51:07|0.01588191
13:51:07|0.01588191
13:51:09|0.01588191
13:51:10|0.01588191
13:51:11|0.01588191
13:51:11|0.01588191
13:51:16|0.01588191
13:51:17|0.01588191
13:51:18|0.01588191
13:51:19|0.01588191
13:51:20|0.01588191
13:51:20|0.01588191
13:51:22|0.01588191
13:51:23|0.01588191
13:51:24|0.01588191
13:51:25|0.01588191
13:51:26|0.01588191
13:51:27|0.01588191
13:51:28|0.01588191
13:51:29|0.01588191
13:51:30|0.01588191
13:51:31|0.01588191
13:51:32|0.01588191
13:51:33|0.01588191
13:51:35|0.01588191
13:51:35|0.01588191
13:51:36|0.01588191
13:51:37|0.01588191
13:51:38|0.01588191
13:51:39|0.01588191
13:51:40|0.01588191
13:51:41|0.01588191
13:51:42|0.01588191
13:51:43|0.01588191
13:51:44|0.01588191
13:51:45|0.01588191
13:51:46|0.01588191
13:51:47|0.01588191
13:51:48|0.01588191
13:51:49|0.01588191
13:51:50|0.01588191
13:51:51|0.01588191
13:51:52|0.01588191
13:51:53|0.01588191
13:51:54|0.01588191
13:51:55|0.01588191
13:51:56|0.01583672
13:51:57|0.01583672
13:51:58|0.01583672
13:51:59|0.01583672
13:52:01|0.01583672
13:52:01|0.01583672
13:52:02|0.01583672
13:52:04|0.01583672
13:52:05|0.01583672
13:52:06|0.01583672
13:52:08|0.01583672
13:52:08|0.01583672
13:52:09|0.01583672
13:52:10|0.01583672
13:52:11|0.01583672
13:52:12|0.01583672
13:52:13|0.01583672
13:52:14|0.01583672
13:52:15|0.01583672
13:52:16|0.01583672
13:52:17|0.01583785
13:52:19|0.01583785
13:52:20|0.01583785
13:52:21|0.01583785
13:52:22|0.01583785
13:52:23|0.01583785
13:52:24|0.01583785
13:52:25|0.01583785
13:52:25|0.01583785
13:52:26|0.01583785
13:52:27|0.01583785
13:52:29|0.01583785
13:52:30|0.01583785
13:52:31|0.01583785
13:52:32|0.01583785
13:52:33|0.01583785
13:52:34|0.01583785
13:52:35|0.01583785
13:52:36|0.01583785
13:52:37|0.01583785
13:52:38|0.01583785
13:52:40|0.01583785
13:52:40|0.01583941
13:52:41|0.01583941
13:52:43|0.01583941
13:52:44|0.01583941
13:52:45|0.01583941
13:52:45|0.01583941
13:52:47|0.01583941
13:52:48|0.01583941
13:52:49|0.01583941
13:52:50|0.01583941
13:52:50|0.01583941
13:52:52|0.01583941
13:52:52|0.01583941
13:52:54|0.01583941
13:52:55|0.01583979
13:52:55|0.01583979
13:52:57|0.01583979
13:52:57|0.01583979
13:52:58|0.01583979
13:53:00|0.01583979
13:53:01|0.01583979
13:53:02|0.01583979
13:53:02|0.01583979
13:53:04|0.01583979
13:53:05|0.01583979
13:53:06|0.01583979
13:53:07|0.01583979
13:53:08|0.01583979
13:53:09|0.01583979
13:53:10|0.01583979
13:53:11|0.01583979
13:53:12|0.01583979
13:53:13|0.01583979
13:53:15|0.01583979
13:53:15|0.01583979
13:53:16|0.01583979
13:53:17|0.01583979
13:53:18|0.01583979
13:53:19|0.01583979
13:53:20|0.01583979
13:53:21|0.01583979
13:53:23|0.01583979
13:53:23|0.01583979
13:53:24|0.01583979
13:53:25|0.01583979
13:53:26|0.01584064
13:53:27|0.01584064
13:53:28|0.01584064
13:53:29|0.01584064
13:53:30|0.01584064
13:53:31|0.01584064
13:53:32|0.01584064
13:53:34|0.01584064
13:53:34|0.01584064
13:53:35|0.01584064
13:53:36|0.01584064
13:53:37|0.01584064
13:53:39|0.01584064
13:53:39|0.01584064
13:53:41|0.01587586
13:53:41|0.01587586
13:53:42|0.01587586
13:53:44|0.01587586
13:53:44|0.01587586
13:53:45|0.01587586
13:53:47|0.01587586
13:53:48|0.01587586
13:53:49|0.01587586
13:53:49|0.01587586
13:53:50|0.01587586
13:53:51|0.01587586
13:53:52|0.01587586
13:53:54|0.01587586
13:53:55|0.01587586
13:53:56|0.01587586
13:53:57|0.01588191
13:53:57|0.01588191
13:53:58|0.01588191
13:53:59|0.01588191
13:54:01|0.01588191
13:54:01|0.01588191
13:54:03|0.01588191
13:54:05|0.01588191
13:54:06|0.01588191
13:54:06|0.01588191
13:54:08|0.01588191
13:54:08|0.01588191
13:54:10|0.01588191
13:54:12|0.01588191
13:54:12|0.01588191
13:54:13|0.01588191
13:54:14|0.01588191
13:54:16|0.01588191
13:54:16|0.01588191
13:54:17|0.01588191
13:54:18|0.01588191
13:54:19|0.01588191
13:54:21|0.01588191
13:54:22|0.01588191
13:54:23|0.01588191
13:54:23|0.01588191
13:54:25|0.01588191
13:54:26|0.01588191
13:54:27|0.01588191
13:54:28|0.01588191
13:54:29|0.01588191
13:54:29|0.01588191
13:54:31|0.01588191
13:54:32|0.01588191
13:54:33|0.01588191
13:54:34|0.01588191
13:54:35|0.01588191
13:54:36|0.01588191
13:54:37|0.01588191
13:54:38|0.01588191
13:54:39|0.01588191
13:54:40|0.01588191
13:54:41|0.01588191
13:54:42|0.01588191
13:54:43|0.01588191
13:54:44|0.01588191
13:54:45|0.01588191
13:54:46|0.01588191
13:54:47|0.01588191
13:54:48|0.01588191
13:54:49|0.01588191
13:54:50|0.01588191
13:54:51|0.01588191
13:54:52|0.01588191
13:54:53|0.01588191
13:54:54|0.01588191
13:54:55|0.01588191
13:54:56|0.01588191
13:54:57|0.01588191
13:54:58|0.01588191
13:54:59|0.01588191
13:55:00|0.01588191
13:55:01|0.01588191
13:55:02|0.01588191
13:55:03|0.01588191
13:55:05|0.01588191
13:55:06|0.01588191
13:55:08|0.01588191
13:55:09|0.01588191
13:55:10|0.01588191
13:55:10|0.01588191
13:55:12|0.01588191
13:55:13|0.01588191
13:55:14|0.01588191
13:55:15|0.01588191
13:55:16|0.01588191
13:55:18|0.01588191
13:55:18|0.01588191
13:55:19|0.01588191
13:55:20|0.01588191
13:55:21|0.01588191
13:55:22|0.01588191
13:55:23|0.01588191
13:55:24|0.01588191
13:55:25|0.01588191
13:55:26|0.01588191
13:55:27|0.01588191
13:55:28|0.01588191
13:55:29|0.01588191
13:55:30|0.01588191
13:55:31|0.01588191
13:55:32|0.01588191
13:55:33|0.01588191
13:55:34|0.01588191
13:55:35|0.01588191
13:55:37|0.01588191
13:55:37|0.01588191
13:55:38|0.01588191
13:55:39|0.01588191
13:55:40|0.01588191
13:55:42|0.01588191
13:55:42|0.01588191
13:55:43|0.01588191
13:55:44|0.01588191
13:55:45|0.01587823
13:55:47|0.01587823
13:55:47|0.01587823
13:55:48|0.01587823
13:55:49|0.01587823
13:55:50|0.01587823
13:55:52|0.01587823
13:55:53|0.01587823
13:55:53|0.01587823
13:55:54|0.01587823
13:55:55|0.01587823
13:55:56|0.01587823
13:55:57|0.01587823
13:55:59|0.01587823
13:55:59|0.01587823
13:56:00|0.01587823
13:56:02|0.01587823
13:56:03|0.01586239
13:56:03|0.01586235
13:56:05|0.01586235
13:56:06|0.01586235
13:56:07|0.01586235
13:56:08|0.01586235
13:56:09|0.01586235
13:56:10|0.01586235
13:56:11|0.01586235
13:56:12|0.01586235
13:56:13|0.01586235
13:56:14|0.01586235
13:56:15|0.01586235
13:56:16|0.01586235
13:56:17|0.01586235
13:56:19|0.01585004
13:56:19|0.01585004
13:56:20|0.01585004
13:56:21|0.01585004
13:56:22|0.01585004
13:56:23|0.01585004
13:56:25|0.01585004
13:56:25|0.01585004
13:56:26|0.01585004
13:56:27|0.01585004
13:56:28|0.01585004
13:56:30|0.01585004
13:56:31|0.01585004
13:56:31|0.01585004
13:56:33|0.01585004
13:56:33|0.01585004
13:56:35|0.01585004
13:56:36|0.01585004
13:56:37|0.01585004
13:56:37|0.01585004
13:56:38|0.01585004
13:56:40|0.01585004
13:56:41|0.01585004
13:56:42|0.01585004
13:56:43|0.01585004
13:56:44|0.01585004
13:56:45|0.01585004
13:56:46|0.01585004
13:56:47|0.01585004
13:56:48|0.01585004
13:56:49|0.01585004
13:56:50|0.01585004
13:56:51|0.01585004
13:56:52|0.01585004
13:56:53|0.01585004
13:56:54|0.01585004
13:56:55|0.01585004
13:56:56|0.01585004
13:56:57|0.01585004
13:56:58|0.01585004
13:56:59|0.01585004
13:57:00|0.01585004
13:57:01|0.01585004
13:57:02|0.01585004
13:57:03|0.01585004
13:57:04|0.01585004
13:57:05|0.01585004
13:57:07|0.01585004
13:57:08|0.01585004
13:57:09|0.01585004
13:57:10|0.01585004
13:57:11|0.01585004
13:57:12|0.01585004
13:57:14|0.01585034
13:57:14|0.01589346
13:57:15|0.01589346
13:57:16|0.01589346
13:57:17|0.01589346
13:57:18|0.01589346
13:57:19|0.01589346
13:57:20|0.01589346
13:57:21|0.01589346
13:57:23|0.01589346
13:57:23|0.01589346
13:57:24|0.01589346
13:57:25|0.01589346
13:57:26|0.01589346
13:57:28|0.01589346
13:57:28|0.01589346
13:57:29|0.01589346
13:57:30|0.01589346
13:57:31|0.01589346
13:57:33|0.01589346
13:57:34|0.01589346
13:57:35|0.01589346
13:57:36|0.01589346
13:57:37|0.01589346
13:57:38|0.01589346
13:57:39|0.01589346
13:57:40|0.01589346
13:57:41|0.01589346
13:57:42|0.01589346
13:57:43|0.01589346
13:57:44|0.01589346
13:57:45|0.01589346
13:57:46|0.01589346
13:57:47|0.01589346
13:57:48|0.01589346
13:57:49|0.01589346
13:57:50|0.01589346
13:57:51|0.01589346
13:57:52|0.01589346
13:57:53|0.01589346
13:57:54|0.01589346
13:57:55|0.01589346
13:57:56|0.01589346
13:57:57|0.01589346
13:57:58|0.01589346
13:57:59|0.01589346
13:58:00|0.01589346
13:58:01|0.01589346
13:58:02|0.01588535
13:58:03|0.01588535
13:58:04|0.01589085
13:58:05|0.01589085
13:58:06|0.01589085
13:58:08|0.01589085
13:58:08|0.01589085
13:58:09|0.01589085
13:58:10|0.01589085
13:58:12|0.01589085
13:58:12|0.01589085
13:58:14|0.01589085
13:58:14|0.01589085
13:58:16|0.01589085
13:58:16|0.01589085
13:58:18|0.01589085
13:58:19|0.01589085
13:58:20|0.01589085
13:58:21|0.01589085
13:58:22|0.01589085
13:58:23|0.01589085
13:58:24|0.01589085
13:58:25|0.01589085
13:58:26|0.01589085
13:58:27|0.01589085
13:58:29|0.01589085
13:58:29|0.01589085
13:58:30|0.01589085
13:58:31|0.01589085
13:58:32|0.01589085
13:58:34|0.01589084
13:58:35|0.01585469
13:58:36|0.01585469
13:58:37|0.01585469
13:58:37|0.01585469
13:58:39|0.01585469
13:58:39|0.01585469
13:58:41|0.01585469
13:58:42|0.01585469
13:58:42|0.01585469
13:58:44|0.01585469
13:58:45|0.01585469
13:58:46|0.01585469
13:58:47|0.01585469
13:58:48|0.01585469
13:58:48|0.01585469
13:58:50|0.01586045
13:58:51|0.01586045
13:58:51|0.01586045
13:58:53|0.01586045
13:58:54|0.01586045
13:58:54|0.01586045
13:58:56|0.01586045
13:58:57|0.01586045
13:58:58|0.01586045
13:58:58|0.01586045
13:59:00|0.01588643
13:59:01|0.01588643
13:59:02|0.01588643
13:59:03|0.01588643
13:59:04|0.01588643
13:59:05|0.01588643
13:59:06|0.01588643
13:59:07|0.01588618
13:59:09|0.01588618
13:59:09|0.01588618
13:59:11|0.01588618
13:59:12|0.01588618
13:59:13|0.01588618
13:59:14|0.01588618
13:59:15|0.01588618
13:59:16|0.01588618
13:59:17|0.01588618
13:59:18|0.01588618
13:59:19|0.01588618
13:59:20|0.01588618
13:59:21|0.01588618
13:59:22|0.01588618
13:59:23|0.01588618
13:59:24|0.01588618
13:59:26|0.01588618
13:59:26|0.01588618
13:59:27|0.01588618
13:59:28|0.01588618
13:59:29|0.01588618
13:59:30|0.01588618
13:59:31|0.01588618
13:59:33|0.01588618
13:59:34|0.01588618
13:59:34|0.01588618
13:59:36|0.01588618
13:59:36|0.01588618
13:59:37|0.01588618
13:59:38|0.01588618
13:59:40|0.01588618
13:59:41|0.01588618
13:59:42|0.01588618
13:59:43|0.01588618
13:59:44|0.01588618
13:59:44|0.01588618
13:59:45|0.01588618
13:59:47|0.01588618
13:59:47|0.01588618
13:59:49|0.01588618
13:59:50|0.01588618
13:59:51|0.01588618
13:59:51|0.01588618
13:59:53|0.01588618
13:59:53|0.01588618
13:59:55|0.01588618
13:59:56|0.01588618
13:59:56|0.01588618
13:59:58|0.01588618
13:59:58|0.01588618
14:00:00|0.01588618
14:00:02|0.01588618
14:00:02|0.01588566
14:00:03|0.01588566
14:00:04|0.01588566
14:00:05|0.01588618
14:00:06|0.01588618
14:00:07|0.01588618
14:00:09|0.01588618
14:00:09|0.01588618
14:00:11|0.01588618
14:00:12|0.01588618
14:00:13|0.01588618
14:00:14|0.01588618
14:00:15|0.01588618
14:00:17|0.01588618
14:00:17|0.01588618
14:00:18|0.01588618
14:00:19|0.01588618
14:00:20|0.01588618
14:00:22|0.01588618
14:00:23|0.01588618
14:00:23|0.01588618
14:00:24|0.01588618
14:00:26|0.01588618
14:00:27|0.01588618
14:00:28|0.01588618
14:00:28|0.01590976
14:00:30|0.01590976
14:00:31|0.01590976
14:00:31|0.01590976
14:00:32|0.01590976
14:00:33|0.01590976
14:00:35|0.01590976
14:00:36|0.01590976
14:00:36|0.01590976
14:00:38|0.01590976
14:00:39|0.01590976
14:00:40|0.01590976
14:00:41|0.01590976
14:00:42|0.01590976
14:00:42|0.01590976
14:00:44|0.01590976
14:00:45|0.01590976
14:00:45|0.01590976
14:00:47|0.01590976
14:00:47|0.01590976
14:00:49|0.01590976
14:00:49|0.01590976
14:00:51|0.01590976
14:00:52|0.01590976
14:00:53|0.01590976
14:00:54|0.01590976
14:00:55|0.01590976
14:00:56|0.01590976
14:00:57|0.01590976
14:00:58|0.01590976
14:00:59|0.01590976
14:01:00|0.01590976
14:01:01|0.01590976
14:01:02|0.01590976
14:01:03|0.01590976
14:01:04|0.01590976
14:01:05|0.01590976
14:01:06|0.01590976
14:01:07|0.01590976
14:01:08|0.01590976
14:01:09|0.01590976
14:01:10|0.01590976
14:01:12|0.01590976
14:01:12|0.01590976
14:01:13|0.01590976
14:01:15|0.01590976
14:01:16|0.01590976
14:01:17|0.01590976
14:01:18|0.01590976
14:01:19|0.01590976
14:01:20|0.01590976
14:01:21|0.01590976
14:01:22|0.01590976
14:01:23|0.01590976
14:01:25|0.01590976
14:01:25|0.01590976
14:01:26|0.01590976
14:01:27|0.01590976
14:01:28|0.01590976
14:01:29|0.01590976
14:01:30|0.01590976
14:01:31|0.01590976
14:01:32|0.01590976
14:01:33|0.01590976
14:01:34|0.01590976
14:01:35|0.01590976
14:01:37|0.01590976
14:01:37|0.01591935
14:01:38|0.01591935
14:01:39|0.01591935
14:01:40|0.01591935
14:01:42|0.01591935
14:01:42|0.01591935
14:01:44|0.01591935
14:01:45|0.01591935
14:01:46|0.01591935
14:01:47|0.01591935
14:01:48|0.01591935
14:01:49|0.01591935
14:01:49|0.01587704
14:01:51|0.01587704
14:01:52|0.01590344
14:01:53|0.01589875
14:01:53|0.01589875
14:01:55|0.01589847
14:01:55|0.01589847
14:01:57|0.01589847
14:01:57|0.01589847
14:01:58|0.01589847
14:02:00|0.01589847
14:02:01|0.01589847
14:02:02|0.01589847
14:02:03|0.01589847
14:02:04|0.01589847
14:02:05|0.01589847
14:02:06|0.01589847
14:02:07|0.01589847
14:02:08|0.01589847
14:02:09|0.01589847
14:02:10|0.01589646
14:02:11|0.01589646
14:02:12|0.01589646
14:02:13|0.01589646
14:02:15|0.01589646
14:02:16|0.01589646
14:02:17|0.01589646
14:02:17|0.01589646
14:02:19|0.01589646
14:02:19|0.01589646
14:02:20|0.01589646
14:02:22|0.01589646
14:02:23|0.01589646
14:02:23|0.01589646
14:02:25|0.01589646
14:02:26|0.01589646
14:02:27|0.01589646
14:02:28|0.01589646
14:02:28|0.01589646
14:02:29|0.01589646
14:02:31|0.01589646
14:02:32|0.01589646
14:02:33|0.01589646
14:02:34|0.01589646
14:02:35|0.01589646
14:02:36|0.01589646
14:02:37|0.01589646
14:02:38|0.01589646
14:02:39|0.01589646
14:02:40|0.01589646
14:02:41|0.01589646
14:02:42|0.01589646
14:02:43|0.01589646
14:02:44|0.01589646
14:02:45|0.01589646
14:02:46|0.01589646
14:02:47|0.01589646
14:02:48|0.01589646
14:02:49|0.01589646
14:02:50|0.01589646
14:02:51|0.01589646
14:02:52|0.01589646
14:02:53|0.01589646
14:02:54|0.01589646
14:02:55|0.01589646
14:02:56|0.01589646
14:02:57|0.01589646
14:02:58|0.01589646
14:02:59|0.01589646
14:03:00|0.01589646
14:03:01|0.01589646
14:03:03|0.01589646
14:03:03|0.01589646
14:03:04|0.01588865
14:03:05|0.01588865
14:03:06|0.01588865
14:03:07|0.01588865
14:03:08|0.01588865
14:03:09|0.01588865
14:03:10|0.01588865
14:03:12|0.01588865
14:03:13|0.01588865
14:03:13|0.01588865
14:03:15|0.01588865
14:03:16|0.01588865
14:03:16|0.01588865
14:03:17|0.01588865
14:03:19|0.01588865
14:03:20|0.01588865
14:03:21|0.01588865
14:03:22|0.01588865
14:03:22|0.01588865
14:03:23|0.01588865
14:03:25|0.01588865
14:03:26|0.01588865
14:03:27|0.01588865
14:03:27|0.01588865
14:03:29|0.01588865
14:03:29|0.01588865
14:03:31|0.01588865
14:03:32|0.01588865
14:03:33|0.01588865
14:03:34|0.01588865
14:03:35|0.01588865
14:03:36|0.01588865
14:03:37|0.01588865
14:03:38|0.01588865
14:03:39|0.01588865
14:03:40|0.01588865
14:03:41|0.01588865
14:03:42|0.01588865
14:03:43|0.01588865
14:03:44|0.01588865
14:03:45|0.01588865
14:03:46|0.01588865
14:03:47|0.01588865
14:03:49|0.01588865
14:03:49|0.01588865
14:03:50|0.01588865
14:03:51|0.01588865
14:03:52|0.01588865
14:03:53|0.01588865
14:03:54|0.01588865
14:03:55|0.01588865
14:03:56|0.01585707
14:03:57|0.01585707
14:03:58|0.01588775
14:03:59|0.01588775
14:04:00|0.01588775
14:04:01|0.01588775
14:04:02|0.01588775
14:04:03|0.01588775
14:04:04|0.01588775
14:04:05|0.01588775
14:04:06|0.01588775
14:04:07|0.01588775
14:04:08|0.01588775
14:04:10|0.01588775
14:04:10|0.01588775
14:04:11|0.01588775
14:04:12|0.01588775
14:04:14|0.01588342
14:04:15|0.01588342
14:04:16|0.0158825
14:04:16|0.0158825
14:04:18|0.0158825
14:04:19|0.0158825
14:04:20|0.0158825
14:04:20|0.0158825
14:04:21|0.0158825
14:04:23|0.0158825
14:04:23|0.0158825
14:04:25|0.0158825
14:04:25|0.0158825
14:04:27|0.0158825
14:04:28|0.0158825
14:04:29|0.0158825
14:04:30|0.0158825
14:04:31|0.0158825
14:04:32|0.0158825
14:04:33|0.0158825
14:04:34|0.0158825
14:04:35|0.0158825
14:04:36|0.0158825
14:04:37|0.0158825
14:04:38|0.0158825
14:04:39|0.0158825
14:04:40|0.0158825
14:04:41|0.0158825
14:04:42|0.0158825
14:04:43|0.0158825
14:04:44|0.01585871
14:04:45|0.01588094
14:04:46|0.01588094
14:04:47|0.01585908
14:04:49|0.01585908
14:04:49|0.01585908
14:04:50|0.01585908
14:04:51|0.01585908
14:04:53|0.01585908
14:04:53|0.01585908
14:04:55|0.01585908
14:04:55|0.01585908
14:04:57|0.01585908
14:04:58|0.01585908
14:04:58|0.01585908
14:04:59|0.01585908
14:05:00|0.01585908
14:05:01|0.01585906
14:05:03|0.01585005
14:05:04|0.01585005
14:05:05|0.01585005
14:05:06|0.01585005
14:05:07|0.01585005
14:05:08|0.01585005
14:05:09|0.01585005
14:05:10|0.01585005
14:05:11|0.01585005
14:05:12|0.01585005
14:05:13|0.01585005
14:05:14|0.01585005
14:05:15|0.01585005
14:05:16|0.01585005
14:05:17|0.01585005
14:05:19|0.01585005
14:05:20|0.01585005
14:05:20|0.01585005
14:05:21|0.01585005
14:05:22|0.01585005
14:05:23|0.01585005
14:05:25|0.01585005
14:05:25|0.01585005
14:05:27|0.01585005
14:05:27|0.01585005
14:05:29|0.01585005
14:05:30|0.01585005
14:05:31|0.01585005
14:05:32|0.01585005
14:05:33|0.01585005
14:05:34|0.01585005
14:05:35|0.01585005
14:05:36|0.01585005
14:05:37|0.01585005
14:05:39|0.01585005
14:05:40|0.01585005
14:05:41|0.01585005
14:05:42|0.01585005
14:05:43|0.01585005
14:05:44|0.01585005
14:05:45|0.01585005
14:05:46|0.01585005
14:05:47|0.01585005
14:05:48|0.01585005
14:05:49|0.01585005
14:05:49|0.01585005
14:05:51|0.01585005
14:05:52|0.01585005
14:05:53|0.01587728
14:05:54|0.01587728
14:05:55|0.01587728
14:05:56|0.01587728
14:05:57|0.01587728
14:05:58|0.01587728
14:05:59|0.01587728
14:06:00|0.01587728
14:06:01|0.01587728
14:06:02|0.01587728
14:06:03|0.01587728
14:06:04|0.01587728
14:06:05|0.01587728
14:06:06|0.01587728
14:06:08|0.01587728
14:06:08|0.01587728
14:06:09|0.01587728
14:06:10|0.01587728
14:06:11|0.01587728
14:06:12|0.01587677
14:06:13|0.01587677
14:06:14|0.01587677
14:06:15|0.01587677
14:06:16|0.01587677
14:06:17|0.01587677
14:06:19|0.01587677
14:06:19|0.01587677
14:06:20|0.01587677
14:06:21|0.01587677
14:06:22|0.01587677
14:06:23|0.01587677
14:06:24|0.01587372
14:06:25|0.01587372
14:06:26|0.01587372
14:06:27|0.01587372
14:06:28|0.01587372
14:06:30|0.01587372
14:06:31|0.01587372
14:06:32|0.01587372
14:06:32|0.01587372
14:06:34|0.01587372
14:06:35|0.01587372
14:06:36|0.01587372
14:06:37|0.01587372
14:06:39|0.01587372
14:06:40|0.01587372
14:06:40|0.01585006
14:06:41|0.01587352
14:06:42|0.01587352
14:06:44|0.01587352
14:06:44|0.01587352
14:06:46|0.01587352
14:06:47|0.01587352
14:06:47|0.01587352
14:06:48|0.01587352
14:06:50|0.01587352
14:06:51|0.01587352
14:06:52|0.01587352
14:06:52|0.01587352
14:06:53|0.01587352
14:06:55|0.01587352
14:06:56|0.01587352
14:06:57|0.01587352
14:06:57|0.01587352
14:06:59|0.01587352
14:07:00|0.01587352
14:07:01|0.01587352
14:07:02|0.01587352
14:07:03|0.01587352
14:07:04|0.01587352
14:07:04|0.01587352
14:07:06|0.01587352
14:07:07|0.01587352
14:07:08|0.01587352
14:07:09|0.01587352
14:07:10|0.01587352
14:07:11|0.01587352
14:07:12|0.01587352
14:07:13|0.01587352
14:07:14|0.01587352
14:07:15|0.01587352
14:07:16|0.01587352
14:07:17|0.01587352
14:07:18|0.01587352
14:07:19|0.01587352
14:07:20|0.01587352
14:07:21|0.01587352
14:07:22|0.01587352
14:07:23|0.01587352
14:07:24|0.01587352
14:07:25|0.01587352
14:07:26|0.01587352
14:07:27|0.01587352
14:07:28|0.01587352
14:07:29|0.01587352
14:07:30|0.01587352
14:07:32|0.01587352
14:07:32|0.01587352
14:07:34|0.01585007
14:07:35|0.01585007
14:07:36|0.01585007
14:07:37|0.01585007
14:07:38|0.01585007
14:07:39|0.01585007
14:07:40|0.01585007
14:07:41|0.01585007
14:07:42|0.01585007
14:07:43|0.01585007
14:07:45|0.01585007
14:07:45|0.01585007
14:07:46|0.01585007
14:07:47|0.01585007
14:07:49|0.01585007
14:07:50|0.01585007
14:07:51|0.01585007
14:07:52|0.01585007
14:07:52|0.01585007
14:07:54|0.01585007
14:07:55|0.01585007
14:07:55|0.01585007
14:07:56|0.01585007
14:07:57|0.01585007
14:07:59|0.01585007
14:08:00|0.01585007
14:08:01|0.01585007
14:08:02|0.01585007
14:08:02|0.01585007
14:08:04|0.01585007
14:08:04|0.01585007
14:08:06|0.01585007
14:08:07|0.01585007
14:08:08|0.01585007
14:08:09|0.01585007
14:08:10|0.01585007
14:08:11|0.01585007
14:08:12|0.01585007
14:08:13|0.01585007
14:08:14|0.01585007
14:08:15|0.01585007
14:08:16|0.01585007
14:08:17|0.01585007
14:08:18|0.01587212
14:08:19|0.01587212
14:08:20|0.01587212
14:08:21|0.01587212
14:08:22|0.01587212
14:08:23|0.01587212
14:08:24|0.01587212
14:08:25|0.01587212
14:08:26|0.01587212
14:08:27|0.01587212
14:08:28|0.01587212
14:08:29|0.01587212
14:08:30|0.01587212
14:08:31|0.01585032
14:08:32|0.01585032
14:08:34|0.01585032
14:08:34|0.01585032
14:08:35|0.01585032
14:08:37|0.01585032
14:08:38|0.01585032
14:08:39|0.01585032
14:08:40|0.01585032
14:08:41|0.01585032
14:08:42|0.01585005
14:08:43|0.01585005
14:08:44|0.01585005
14:08:45|0.01585005
14:08:46|0.01585005
14:08:47|0.01585005
14:08:48|0.01585005
14:08:50|0.01585005
14:08:50|0.01585005
14:08:52|0.01585005
14:08:52|0.01585005
14:08:53|0.01585005
14:08:54|0.01585005
14:08:56|0.01585005
14:08:57|0.01585005
14:08:58|0.01585005
14:08:58|0.01585005
14:09:00|0.01585005
14:09:01|0.01585005
14:09:02|0.01585005
14:09:02|0.01585005
14:09:04|0.01585005
14:09:05|0.01585005
14:09:06|0.01585005
14:09:08|0.01585005
14:09:08|0.01585005
14:09:09|0.01585005
14:09:10|0.01585005
14:09:12|0.01585005
14:09:13|0.01585005
14:09:13|0.01585005
14:09:14|0.01585005
14:09:16|0.01585005
14:09:16|0.01585005
14:09:18|0.01585005
14:09:19|0.01585005
14:09:20|0.01585005
14:09:21|0.01585005
14:09:21|0.01585005
14:09:22|0.01585005
14:09:24|0.01583941
14:09:24|0.01583941
14:09:26|0.01583941
14:09:26|0.01583941
14:09:28|0.01583336
14:09:28|0.01583336
14:09:29|0.01583336
14:09:31|0.01583336
14:09:32|0.01583336
14:09:33|0.01583336
14:09:34|0.01583336
14:09:35|0.01583336
14:09:36|0.01583336
14:09:37|0.01583336
14:09:39|0.01583336
14:09:40|0.01583336
14:09:40|0.01583336
14:09:41|0.01583336
14:09:43|0.01583336
14:09:43|0.01583336
14:09:45|0.01583336
14:09:45|0.01583336
14:09:47|0.01583336
14:09:47|0.01583336
14:09:49|0.01583336
14:09:50|0.01583336
14:09:50|0.01583336
14:09:51|0.01583336
14:09:53|0.01583336
14:09:54|0.01583336
14:09:54|0.01583336
14:09:55|0.01583336
14:09:57|0.01583336
14:09:58|0.01583336
14:09:59|0.01583336
14:09:59|0.01583336
14:10:01|0.01583336
14:10:02|0.01583336
14:10:03|0.01583336
14:10:04|0.01583336
14:10:05|0.01583336
14:10:06|0.01583336
14:10:07|0.01583336
14:10:08|0.01583336
14:10:09|0.01583336
14:10:10|0.01583336
14:10:11|0.01583336
14:10:12|0.01583336
14:10:13|0.01583336
14:10:14|0.01583336
14:10:15|0.01583336
14:10:16|0.01583336
14:10:17|0.01583336
14:10:18|0.01583336
14:10:19|0.01583336
14:10:20|0.01583336
14:10:21|0.01583336
14:10:22|0.01583336
14:10:23|0.01583336
14:10:24|0.01583336
14:10:25|0.01583336
14:10:26|0.01583336
14:10:27|0.01583336
14:10:28|0.01583336
14:10:29|0.01583336
14:10:30|0.01583336
14:10:31|0.01583336
14:10:32|0.01583336
14:10:33|0.01583336
14:10:34|0.01583336
14:10:35|0.01583336
14:10:36|0.01583336
14:10:37|0.01583336
14:10:39|0.01583336
14:10:40|0.01583336
14:10:41|0.01583336
14:10:41|0.01583336
14:10:43|0.01583336
14:10:44|0.01583336
14:10:44|0.01583336
14:10:45|0.01583336
14:10:46|0.01583336
14:10:47|0.01583336
14:10:48|0.01585725
14:10:50|0.01585725
14:10:50|0.01585725
14:10:52|0.01585725
14:10:52|0.01585725
14:10:54|0.01585725
14:10:55|0.01585725
14:10:55|0.01585725
14:10:57|0.01585725
14:10:58|0.01585725
14:10:59|0.01585725
14:11:01|0.01585725
14:11:02|0.01585725
14:11:02|0.01585725
14:11:04|0.01585725
14:11:05|0.01585725
14:11:06|0.01585725
14:11:07|0.01585725
14:11:08|0.01585725
14:11:09|0.01585725
14:11:10|0.01585725
14:11:11|0.01585725
14:11:12|0.01585725
14:11:13|0.01585725
14:11:14|0.01585725
14:11:15|0.01585725
14:11:16|0.01585725
14:11:17|0.01585725
14:11:18|0.01585725
14:11:19|0.01585725
14:11:20|0.01585725
14:11:21|0.01585725
14:11:22|0.01585725
14:11:23|0.01585725
14:11:24|0.01585725
14:11:25|0.01585725
14:11:27|0.01585725
14:11:27|0.01585725
14:11:28|0.01585725
14:11:29|0.01585725
14:11:30|0.01585725
14:11:32|0.01585725
14:11:32|0.01585725
14:11:33|0.01585725
14:11:34|0.01585725
14:11:35|0.01585725
14:11:37|0.01585725
14:11:37|0.01585725
14:11:39|0.01585725
14:11:40|0.01585725
14:11:41|0.01585725
14:11:41|0.01585725
14:11:43|0.01585725
14:11:43|0.01585725
14:11:45|0.01585725
14:11:45|0.01585725
14:11:46|0.01585725
14:11:47|0.01585725
14:11:49|0.01585725
14:11:50|0.01585725
14:11:51|0.01585725
14:11:51|0.01585725
14:11:52|0.01585725
14:11:54|0.01585725
14:11:54|0.01585725
14:11:56|0.01585725
14:11:57|0.01585725
14:11:58|0.01585725
14:11:59|0.01585725
14:12:01|0.01585632
14:12:01|0.01585632
14:12:02|0.01585632
14:12:04|0.01585632
14:12:05|0.01585632
14:12:06|0.01585632
14:12:07|0.01585632
14:12:08|0.01585632
14:12:10|0.01585632
14:12:10|0.01585632
14:12:11|0.01585632
14:12:12|0.01585632
14:12:13|0.01585632
14:12:14|0.01585632
14:12:15|0.01585632
14:12:17|0.01585632
14:12:17|0.01585632
14:12:18|0.01585632
14:12:19|0.01585632
14:12:20|0.01585632
14:12:22|0.01585632
14:12:22|0.01585632
14:12:24|0.01585632
14:12:25|0.01585632
14:12:25|0.01585632
14:12:27|0.01585632
14:12:28|0.01585632
14:12:29|0.01585632
14:12:30|0.01585632
14:12:31|0.01585632
14:12:32|0.01585632
14:12:33|0.01585632
14:12:34|0.01585632
14:12:34|0.01585632
14:12:36|0.01585632
14:12:37|0.01585632
14:12:38|0.01585632
14:12:39|0.01585632
14:12:40|0.01585632
14:12:41|0.01585632
14:12:42|0.01585632
14:12:43|0.01585632
14:12:44|0.01585632
14:12:45|0.01585632
14:12:46|0.01585632
14:12:47|0.01585632
14:12:48|0.01585632
14:12:49|0.01585632
14:12:50|0.01581934
14:12:51|0.01581934
14:12:52|0.01581934
14:12:53|0.01581934
14:12:54|0.01581934
14:12:55|0.01581934
14:12:56|0.01581934
14:12:58|0.01581934
14:12:59|0.01581934
14:13:00|0.01581934
14:13:01|0.01581934
14:13:02|0.01581934
14:13:03|0.01581951
14:13:04|0.01581951
14:13:05|0.01581951
14:13:06|0.01581951
14:13:07|0.01581951
14:13:09|0.01581951
14:13:09|0.01581951
14:13:10|0.01581951
14:13:11|0.01581951
14:13:12|0.01581951
14:13:13|0.01581951
14:13:14|0.01581951
14:13:15|0.01581951
14:13:16|0.01581951
14:13:17|0.01581951
14:13:18|0.01581951
14:13:20|0.01581951
14:13:20|0.01581951
14:13:22|0.01581951
14:13:23|0.01581951
14:13:23|0.01581951
14:13:25|0.01581951
14:13:26|0.01581951
14:13:26|0.01581951
14:13:27|0.01581951
14:13:28|0.01581951
14:13:29|0.01581951
14:13:30|0.01581951
14:13:31|0.01581951
14:13:32|0.01581951
14:13:34|0.01581951
14:13:35|0.01581951
14:13:36|0.01581951
14:13:37|0.01581951
14:13:38|0.01581951
14:13:38|0.01581951
14:13:40|0.01581951
14:13:41|0.01581951
14:13:42|0.01581951
14:13:43|0.01581951
14:13:44|0.01581951
14:13:45|0.01581951
14:13:46|0.01581951
14:13:46|0.01581951
14:13:47|0.01581951
14:13:48|0.01581951
14:13:50|0.01581951
14:13:50|0.01581951
14:13:52|0.01581951
14:13:53|0.01581951
14:13:54|0.01581951
14:13:55|0.01581951
14:13:56|0.01581951
14:13:57|0.01581951
14:13:58|0.01582097
14:14:00|0.01582097
14:14:00|0.01582097
14:14:01|0.0158056
14:14:03|0.0158056
14:14:04|0.01580515
14:14:05|0.01580515
14:14:06|0.01580515
14:14:07|0.01580515
14:14:08|0.01580515
14:14:08|0.01580515
14:14:10|0.01580515
14:14:10|0.01580515
14:14:12|0.01580515
14:14:13|0.01580515
14:14:14|0.01582058
14:14:15|0.01582058
14:14:16|0.01582058
14:14:17|0.01582058
14:14:18|0.01582058
14:14:20|0.01582058
14:14:20|0.01582058
14:14:21|0.01582058
14:14:22|0.01582058
14:14:24|0.01582058
14:14:25|0.01582058
14:14:25|0.01582058
14:14:26|0.01582058
14:14:28|0.01582058
14:14:28|0.01582058
14:14:30|0.01582025
14:14:30|0.01582025
14:14:32|0.01582025
14:14:32|0.01582025
14:14:33|0.01582097
14:14:34|0.01582097
14:14:35|0.01582097
14:14:37|0.01582097
14:14:38|0.01582097
14:14:39|0.01582097
14:14:39|0.01582097
14:14:40|0.01582097
14:14:41|0.01582097
14:14:42|0.01582097
14:14:44|0.01582097
14:14:45|0.01582097
14:14:46|0.01582097
14:14:47|0.01582097
14:14:47|0.01582097
14:14:49|0.01582097
14:14:49|0.01582097
14:14:50|0.01582097
14:14:51|0.01582097
14:14:52|0.01582097
14:14:53|0.01582097
14:14:54|0.01582097
14:14:55|0.01582097
14:14:56|0.01582097
14:14:58|0.01582097
14:14:59|0.01582097
14:15:00|0.01582097
14:15:01|0.01582097
14:15:03|0.01582097
14:15:04|0.01582097
14:15:04|0.01582097
14:15:06|0.01580551
14:15:07|0.01580551
14:15:08|0.01580551
14:15:09|0.01580551
14:15:09|0.01580551
14:15:11|0.01580551
14:15:12|0.01580551
14:15:14|0.01580551
14:15:14|0.01580551
14:15:15|0.01580551
14:15:16|0.01580551
14:15:17|0.01580551
14:15:18|0.01580551
14:15:19|0.01580551
14:15:20|0.01580551
14:15:21|0.01580551
14:15:22|0.01580551
14:15:23|0.01580551
14:15:24|0.01580551
14:15:25|0.01580551
14:15:26|0.01580551
14:15:27|0.01580551
14:15:28|0.01580551
14:15:30|0.01580551
14:15:30|0.01584154
14:15:31|0.01584154
14:15:32|0.01580517
14:15:33|0.01580517
14:15:34|0.01580517
14:15:35|0.01580551
14:15:36|0.01580551
14:15:37|0.01575
14:15:38|0.01574496
14:15:39|0.01576604
14:15:41|0.01574496
14:15:41|0.015702
14:15:42|0.015702
14:15:43|0.015702
14:15:44|0.015702
14:15:45|0.01578421
14:15:46|0.01579878
14:15:47|0.01572639
14:15:48|0.01576132
14:15:49|0.01578196
14:15:50|0.01578196
14:15:51|0.0157
14:15:52|0.01575898
14:15:53|0.01575898
14:15:54|0.01574679
14:15:55|0.01574571
14:15:56|0.01569965
14:15:57|0.01569987
14:15:58|0.0157
14:15:59|0.0157
14:16:01|0.01569997
14:16:02|0.0157
14:16:03|0.0157
14:16:04|0.01574656
14:16:05|0.01578198
14:16:06|0.0157657
14:16:07|0.01578536
14:16:09|0.01576574
14:16:09|0.01576574
14:16:10|0.01576574
14:16:11|0.01576574
14:16:12|0.01574261
14:16:13|0.01574261
14:16:14|0.01574259
14:16:15|0.01574259
14:16:16|0.01574259
14:16:17|0.01574259
14:16:18|0.01574259
14:16:20|0.01574259
14:16:20|0.01574259
14:16:21|0.01574259
14:16:22|0.01574259
14:16:23|0.01574259
14:16:24|0.01574259
14:16:25|0.01574261
14:16:26|0.01576584
14:16:27|0.01576584
14:16:28|0.01576584
14:16:29|0.01576584
14:16:31|0.01576584
14:16:32|0.01576584
14:16:33|0.01576584
14:16:34|0.01576584
14:16:34|0.01576584
14:16:35|0.01576584
14:16:37|0.01576584
14:16:38|0.01576584
14:16:38|0.01576584
14:16:39|0.01576584
14:16:41|0.01576584
14:16:42|0.01576584
14:16:43|0.01576584
14:16:44|0.01575302
14:16:45|0.01575302
14:16:46|0.01575302
14:16:47|0.01575302
14:16:48|0.01575302
14:16:48|0.01575302
14:16:49|0.01575302
14:16:51|0.01575496
14:16:51|0.01575496
14:16:53|0.0157759
14:16:53|0.01581647
14:16:55|0.01581647
14:16:55|0.01581647
14:16:57|0.01575965
14:16:57|0.01576289
14:16:59|0.01579769
14:16:59|0.01579769
14:17:02|0.01579769
14:17:03|0.01579769
14:17:05|0.01579769
14:17:05|0.01579769
14:17:07|0.01579769
14:17:08|0.01579769
14:17:08|0.01579769
14:17:10|0.01579769
14:17:11|0.01579769
14:17:12|0.01579769
14:17:13|0.01579769
14:17:14|0.01579769
14:17:15|0.01579769
14:17:16|0.01579769
14:17:17|0.01579769
14:17:18|0.01579769
14:17:19|0.01579769
14:17:20|0.01579769
14:17:21|0.01579769
14:17:22|0.01579769
14:17:23|0.01579769
14:17:24|0.01579769
14:17:25|0.01579769
14:17:26|0.01579769
14:17:26|0.01579769
14:17:27|0.01579769
14:17:28|0.01579769
14:17:30|0.01579769
14:17:31|0.01579769
14:17:31|0.01579769
14:17:33|0.01579769
14:17:34|0.01579769
14:17:34|0.01579769
14:17:36|0.01579769
14:17:37|0.01579769
14:17:38|0.01579769
14:17:39|0.01579769
14:17:40|0.01579769
14:17:41|0.01579769
14:17:42|0.01577355
14:17:43|0.01577355
14:17:44|0.01577355
14:17:45|0.01577355
14:17:47|0.01577355
14:17:47|0.01577355
14:17:49|0.01577355
14:17:50|0.01577355
14:17:51|0.01577355
14:17:51|0.01577355
14:17:52|0.01577355
14:17:54|0.01577355
14:17:55|0.01577355
14:17:55|0.01577355
14:17:57|0.01577355
14:17:58|0.01577355
14:17:59|0.01577355
14:17:59|0.01577355
14:18:01|0.01577355
14:18:02|0.01577355
14:18:03|0.01577355
14:18:04|0.01577355
14:18:05|0.01577355
14:18:06|0.01577355
14:18:07|0.01577355
14:18:08|0.01577355
14:18:09|0.01577355
14:18:10|0.01577355
14:18:11|0.01576564
14:18:12|0.01576564
14:18:13|0.01576564
14:18:14|0.01576564
14:18:15|0.01576564
14:18:16|0.01576564
14:18:17|0.01576564
14:18:18|0.01576564
14:18:19|0.01576564
14:18:20|0.01576564
14:18:21|0.01576564
14:18:22|0.01576564
14:18:23|0.01576564
14:18:24|0.01576564
14:18:25|0.01576564
14:18:26|0.01576564
14:18:27|0.01576564
14:18:28|0.01576564
14:18:29|0.01576564
14:18:30|0.01576564
14:18:31|0.01576564
14:18:32|0.01576564
14:18:33|0.01576564
14:18:34|0.01576564
14:18:35|0.01576564
14:18:37|0.01576564
14:18:37|0.01576564
14:18:38|0.01574585
14:18:39|0.01574585
14:18:40|0.01574585
14:18:41|0.01574585
14:18:43|0.01574034
14:18:43|0.01574034
14:18:44|0.01574034
14:18:45|0.01574034
14:18:46|0.01574034
14:18:47|0.01574034
14:18:48|0.01574034
14:18:49|0.01574034
14:18:50|0.01574034
14:18:51|0.01574034
14:18:52|0.01574034
14:18:53|0.01574034
14:18:54|0.01574034
14:18:55|0.01574034
14:18:56|0.01574034
14:18:57|0.01574034
14:18:59|0.01574034
14:18:59|0.01571768
14:19:00|0.01571768
14:19:01|0.01571784
14:19:03|0.01571784
14:19:04|0.01571784
14:19:06|0.01571784
14:19:06|0.01571784
14:19:07|0.01571784
14:19:08|0.01571784
14:19:09|0.01571784
14:19:11|0.01571784
14:19:11|0.01571784
14:19:13|0.01571784
14:19:13|0.01571784
14:19:14|0.01571784
14:19:16|0.01571784
14:19:16|0.01571784
14:19:17|0.01571784
14:19:18|0.01571784
14:19:19|0.01571784
14:19:21|0.01571784
14:19:22|0.01571784
14:19:22|0.01571784
14:19:23|0.01571784
14:19:25|0.01571784
14:19:25|0.01571784
14:19:27|0.01571784
14:19:27|0.01571784
14:19:29|0.01571784
14:19:29|0.01571784
14:19:31|0.01571784
14:19:32|0.01571784
14:19:33|0.01571784
14:19:34|0.01571784
14:19:34|0.01571784
14:19:35|0.01571784
14:19:36|0.01571784
14:19:38|0.01571784
14:19:38|0.01571784
14:19:39|0.01571784
14:19:40|0.01571784
14:19:42|0.01571784
14:19:43|0.01571784
14:19:44|0.01571784
14:19:45|0.01571933
14:19:45|0.01571933
14:19:46|0.01571933
14:19:48|0.01571933
14:19:48|0.01571933
14:19:50|0.01571933
14:19:50|0.01571933
14:19:52|0.01571933
14:19:52|0.01571933
14:19:54|0.01571933
14:19:55|0.01571933
14:19:56|0.01571933
14:19:57|0.01571933
14:19:57|0.01571933
14:19:59|0.01571933
14:20:00|0.01571933
14:20:00|0.01571933
14:20:02|0.01571933
14:20:03|0.01571933
14:20:04|0.01571933
14:20:05|0.015708
14:20:06|0.01571713
14:20:07|0.01571713
14:20:08|0.01571713
14:20:09|0.01571713
14:20:10|0.01571713
14:20:11|0.01571713
14:20:12|0.01571713
14:20:13|0.01569871
14:20:14|0.01569871
14:20:15|0.01569871
14:20:16|0.01569871
14:20:18|0.01569871
14:20:18|0.01569871
14:20:19|0.01569871
14:20:20|0.01569871
14:20:21|0.01569871
14:20:23|0.01569871
14:20:24|0.01569871
14:20:24|0.01569871
14:20:25|0.01569871
14:20:27|0.01569871
14:20:27|0.01571713
14:20:28|0.01571713
14:20:29|0.01571713
14:20:30|0.01571713
14:20:32|0.01571713
14:20:33|0.01571713
14:20:33|0.01571713
14:20:35|0.01571714
14:20:36|0.01571714
14:20:36|0.01571714
14:20:38|0.01571714
14:20:39|0.01571714
14:20:40|0.01571714
14:20:41|0.01571714
14:20:41|0.01571714
14:20:43|0.01571714
14:20:44|0.01571714
14:20:45|0.01571714
14:20:45|0.01571714
14:20:47|0.01571714
14:20:48|0.01571714
14:20:49|0.01571714
14:20:50|0.01571714
14:20:50|0.01571714
14:20:52|0.01571714
14:20:53|0.01571714
14:20:54|0.01571714
14:20:55|0.01571714
14:20:56|0.01571662
14:20:57|0.01571653
14:20:58|0.01571653
14:20:58|0.01571653
14:21:00|0.01571653
14:21:00|0.01570094
14:21:02|0.01570094
14:21:03|0.01570094
14:21:04|0.01570094
14:21:06|0.01570094
14:21:07|0.01570094
14:21:08|0.01570094
14:21:09|0.01570094
14:21:11|0.01570094
14:21:11|0.01570094
14:21:12|0.01570094
14:21:14|0.01570094
14:21:14|0.01570094
14:21:16|0.01570094
14:21:17|0.01570094
14:21:17|0.01570094
14:21:19|0.01570094
14:21:20|0.01570094
14:21:21|0.01570094
14:21:22|0.01570094
14:21:23|0.01570094
14:21:24|0.01569876
14:21:25|0.01569876
14:21:25|0.01569876
14:21:27|0.01569876
14:21:28|0.01569876
14:21:29|0.01569876
14:21:29|0.01569876
14:21:31|0.01569876
14:21:32|0.01569876
14:21:33|0.01569876
14:21:34|0.0157
14:21:35|0.0157
14:21:35|0.0157
14:21:36|0.0157
14:21:38|0.0157
14:21:39|0.0157
14:21:40|0.0157
14:21:41|0.0157
14:21:42|0.0157
14:21:43|0.0157
14:21:44|0.0157
14:21:45|0.0157
14:21:46|0.0157
14:21:47|0.0157
14:21:48|0.0157
14:21:49|0.0157
14:21:50|0.0157
14:21:51|0.0157
14:21:52|0.0157
14:21:53|0.0157
14:21:54|0.01570006
14:21:55|0.01570006
14:21:56|0.0157
14:21:57|0.0157
14:21:58|0.01569999
14:21:59|0.01569999
14:22:00|0.01569999
14:22:01|0.0157
14:22:02|0.0157
14:22:03|0.0157
14:22:04|0.0157
14:22:05|0.01569999
14:22:07|0.01569999
14:22:07|0.01569999
14:22:09|0.01569999
14:22:09|0.01569999
14:22:10|0.01569999
14:22:12|0.01569999
14:22:12|0.01569
14:22:14|0.01569
14:22:15|0.01568317
14:22:16|0.01568317
14:22:17|0.01568317
14:22:18|0.01568317
14:22:19|0.01568317
14:22:20|0.01568317
14:22:21|0.01568317
14:22:22|0.01568317
14:22:23|0.01568317
14:22:24|0.01568317
14:22:24|0.01568317
14:22:26|0.01568317
14:22:26|0.01568317
14:22:28|0.01568317
14:22:29|0.01568317
14:22:30|0.01568095
14:22:31|0.01568095
14:22:32|0.01568095
14:22:32|0.01568095
14:22:33|0.01568095
14:22:35|0.01568095
14:22:36|0.01568095
14:22:37|0.01568095
14:22:38|0.01568095
14:22:39|0.01568095
14:22:40|0.01569
14:22:41|0.01568095
14:22:42|0.01569937
14:22:43|0.01568096
14:22:44|0.01574583
14:22:44|0.01574583
14:22:46|0.01574583
14:22:47|0.01574583
14:22:48|0.01574583
14:22:49|0.01574583
14:22:49|0.01574583
14:22:50|0.01574266
14:22:52|0.01574266
14:22:53|0.01574266
14:22:54|0.01574266
14:22:54|0.01574266
14:22:56|0.01574266
14:22:56|0.01574266
14:22:57|0.01570188
14:22:59|0.01570188
14:23:00|0.01570188
14:23:01|0.01570188
14:23:02|0.01570241
14:23:03|0.01570241
14:23:04|0.01570241
14:23:05|0.01570241
14:23:06|0.01570271
14:23:08|0.0157028
14:23:08|0.0157028
14:23:09|0.0157028
14:23:10|0.0157028
14:23:11|0.0157028
14:23:12|0.0157028
14:23:14|0.0157028
14:23:14|0.0157028
14:23:15|0.0157028
14:23:17|0.0157028
14:23:18|0.0157028
14:23:19|0.0157028
14:23:20|0.0157028
14:23:21|0.01563974
14:23:22|0.01565671
14:23:23|0.01568526
14:23:24|0.01568506
14:23:25|0.01568506
14:23:26|0.01568506
14:23:27|0.01568506
14:23:28|0.01568506
14:23:30|0.01568506
14:23:30|0.0156668
14:23:31|0.01562138
14:23:32|0.01565592
14:23:33|0.01565614
14:23:35|0.01565491
14:23:35|0.01563607
14:23:36|0.0156549
14:23:37|0.01566378
14:23:38|0.01566378
14:23:40|0.01562301
14:23:40|0.0156236
14:23:41|0.0156236
14:23:43|0.0156236
14:23:44|0.0156236
14:23:45|0.0156236
14:23:46|0.0156236
14:23:47|0.0156236
14:23:48|0.0156236
14:23:49|0.0156236
14:23:50|0.0156236
14:23:51|0.0156236
14:23:52|0.0156236
14:23:53|0.0156236
14:23:54|0.0156236
14:23:55|0.0156236
14:23:56|0.0156236
14:23:57|0.0156236
14:23:58|0.0156448
14:23:59|0.0156448
14:23:59|0.01565521
14:24:00|0.01565521
14:24:02|0.01565521
14:24:02|0.01565521
14:24:03|0.01565521
14:24:05|0.01565521
14:24:05|0.01565521
14:24:06|0.01565521
14:24:08|0.01565521
14:24:09|0.01565521
14:24:10|0.01565521
14:24:11|0.01565521
14:24:12|0.01565521
14:24:13|0.01565521
14:24:14|0.01562548
14:24:15|0.01562548
14:24:16|0.01566476
14:24:17|0.01566476
14:24:18|0.01566476
14:24:19|0.01566476
14:24:20|0.01566476
14:24:21|0.01566476
14:24:22|0.01566476
14:24:23|0.01566476
14:24:24|0.01566476
14:24:25|0.01566476
14:24:26|0.01566476
14:24:27|0.01566476
14:24:28|0.0156274
14:24:30|0.0156274
14:24:30|0.01562747
14:24:31|0.01564141
14:24:32|0.01564141
14:24:33|0.01564141
14:24:34|0.01564543
14:24:35|0.01564543
14:24:36|0.01564543
14:24:37|0.01564543
14:24:38|0.01564543
14:24:39|0.01559998
14:24:40|0.0156
14:24:41|0.01559998
14:24:42|0.01559998
14:24:43|0.01558145
14:24:44|0.01558145
14:24:46|0.01558145
14:24:46|0.01558145
14:24:47|0.01558145
14:24:48|0.01558145
14:24:49|0.01558145
14:24:50|0.01558145
14:24:51|0.0155991
14:24:52|0.01559
14:24:53|0.01559
14:24:54|0.01558999
14:24:55|0.01559
14:24:56|0.01559
14:24:57|0.01559
14:24:58|0.01558999
14:24:59|0.01559
14:25:00|0.01559
14:25:02|0.01559
14:25:02|0.01559
14:25:03|0.01559
14:25:04|0.01559
14:25:05|0.01559
14:25:06|0.01559
14:25:07|0.01559
14:25:08|0.01559
14:25:10|0.01559
14:25:11|0.01559
14:25:11|0.01559
14:25:13|0.01559
14:25:14|0.01559
14:25:15|0.01559
14:25:16|0.01559
14:25:16|0.01559
14:25:17|0.01559
14:25:18|0.01559
14:25:20|0.01559
14:25:21|0.01559
14:25:21|0.01559
14:25:23|0.01559
14:25:24|0.01559
14:25:25|0.01559
14:25:25|0.01559
14:25:27|0.01559
14:25:28|0.01559
14:25:29|0.01559
14:25:30|0.01560163
14:25:31|0.01561421
14:25:31|0.01562852
14:25:33|0.01562852
14:25:34|0.01562852
14:25:35|0.01562852
14:25:36|0.01562852
14:25:37|0.01562852
14:25:38|0.01562852
14:25:38|0.01562852
14:25:39|0.01562852
14:25:41|0.01562852
14:25:42|0.01562852
14:25:43|0.01561978
14:25:43|0.01559056
14:25:45|0.01559056
14:25:46|0.01559056
14:25:47|0.01559056
14:25:47|0.01559056
14:25:49|0.01559056
14:25:50|0.01560187
14:25:50|0.01560187
14:25:52|0.01560187
14:25:52|0.01560187
14:25:54|0.01560187
14:25:55|0.01560187
14:25:55|0.01560187
14:25:56|0.01560187
14:25:57|0.01559
14:25:58|0.01559249
14:25:59|0.01559244
14:26:01|0.01559244
14:26:02|0.01559244
14:26:03|0.0155871
14:26:04|0.0155871
14:26:05|0.0155871
14:26:06|0.0155871
14:26:07|0.01557518
14:26:08|0.01557518
14:26:09|0.01557518
14:26:10|0.01557518
14:26:11|0.01557518
14:26:13|0.01557518
14:26:14|0.01557518
14:26:15|0.01557518
14:26:16|0.01557518
14:26:17|0.01558588
14:26:18|0.01558588
14:26:19|0.01558588
14:26:20|0.01557522
14:26:21|0.01557522
14:26:22|0.01557522
14:26:23|0.01557522
14:26:24|0.01557522
14:26:25|0.01556883
14:26:26|0.01556498
14:26:27|0.01553873
14:26:28|0.01555626
14:26:29|0.01555626
14:26:30|0.01551248
14:26:31|0.01554261
14:26:32|0.0155426
14:26:33|0.0155426
14:26:34|0.0155426
14:26:35|0.0155426
14:26:36|0.01552901
14:26:37|0.01554258
14:26:38|0.0155426
14:26:39|0.0155426
14:26:40|0.01557074
14:26:41|0.01557074
14:26:42|0.01551889
14:26:43|0.01551889
14:26:44|0.01554765
14:26:45|0.01556289
14:26:46|0.01556289
14:26:47|0.01551619
14:26:48|0.01551619
14:26:49|0.01551619
14:26:50|0.01551619
14:26:51|0.01551619
14:26:52|0.0155
14:26:53|0.0155
14:26:54|0.0155
14:26:55|0.01553704
14:26:56|0.01553704
14:26:57|0.01548037
14:26:58|0.01552964
14:26:59|0.01552973
14:27:00|0.01554103
14:27:01|0.01548983
14:27:02|0.01548983
14:27:03|0.01548983
14:27:04|0.01548983
14:27:05|0.01548983
14:27:06|0.01548983
14:27:07|0.01551569
14:27:08|0.01551569
14:27:09|0.01551929
14:27:10|0.01551927
14:27:12|0.01552183
14:27:13|0.01552183
14:27:14|0.01550195
14:27:15|0.01551985
14:27:16|0.01553416
14:27:17|0.01553416
14:27:18|0.01553416
14:27:19|0.01553416
14:27:21|0.01553416
14:27:21|0.01553416
14:27:22|0.01550055
14:27:23|0.01553469
14:27:25|0.01553101
14:27:25|0.01551808
14:27:26|0.01552634
14:27:27|0.01548977
14:27:29|0.01548977
14:27:30|0.01548977
14:27:31|0.0155106
14:27:32|0.01549994
14:27:33|0.01549989
14:27:34|0.0155163
14:27:34|0.0155163
14:27:35|0.0155163
14:27:36|0.01546495
14:27:38|0.01550397
14:27:39|0.01550398
14:27:40|0.01551171
14:27:40|0.01551171
14:27:42|0.01551171
14:27:42|0.01548977
14:27:43|0.0154996
14:27:45|0.01549965
14:27:46|0.01549965
14:27:46|0.01549967
14:27:48|0.01549967
14:27:48|0.01548977
14:27:50|0.01549637
14:27:51|0.01549636
14:27:51|0.01551162
14:27:53|0.01547669
14:27:53|0.01547722
14:27:55|0.0155197
14:27:56|0.01552024
14:27:56|0.01552476
14:27:57|0.01552476
14:27:59|0.01552814
14:28:00|0.01552814
14:28:00|0.01552476
14:28:01|0.01552476
14:28:03|0.01551296
14:28:04|0.01551296
14:28:04|0.01553393
14:28:05|0.015552
14:28:07|0.015552
14:28:08|0.01553984
14:28:08|0.01553984
14:28:10|0.01553984
14:28:10|0.01553984
14:28:11|0.01553984
14:28:13|0.01553984
14:28:14|0.01553984
14:28:15|0.01553984
14:28:16|0.01553984
14:28:17|0.01553984
14:28:18|0.01553984
14:28:19|0.01554216
14:28:20|0.01554216
14:28:21|0.01556084
14:28:22|0.015561
14:28:23|0.01554023
14:28:24|0.01555119
14:28:25|0.01554023
14:28:26|0.01553243
14:28:27|0.0155324
14:28:28|0.01553264
14:28:29|0.01553265
14:28:30|0.01553265
14:28:31|0.01553265
14:28:32|0.01553265
14:28:33|0.01553265
14:28:34|0.01553265
14:28:35|0.01553265
14:28:36|0.01553265
14:28:37|0.01550612
14:28:38|0.01550612
14:28:39|0.01550612
14:28:40|0.01554729
14:28:41|0.0155506
14:28:42|0.01555133
14:28:43|0.0155513
14:28:44|0.0155513
14:28:45|0.0155513
14:28:46|0.0155513
14:28:47|0.0155513
14:28:48|0.01554645
14:28:49|0.01554645
14:28:50|0.01554645
14:28:51|0.01554645
14:28:52|0.01554645
14:28:53|0.01554645
14:28:54|0.01554645
14:28:55|0.01554645
14:28:56|0.01554645
14:28:57|0.01554645
14:28:58|0.01554645
14:28:59|0.01554645
14:29:00|0.01554645
14:29:01|0.01554645
14:29:02|0.01555277
14:29:03|0.01556089
14:29:04|0.01556089
14:29:05|0.01556089
14:29:06|0.01556089
14:29:07|0.01552849
14:29:08|0.01551458
14:29:09|0.01551458
14:29:10|0.01551458
14:29:11|0.01554279
14:29:12|0.01554279
14:29:14|0.01554279
14:29:15|0.01554279
14:29:16|0.01554279
14:29:17|0.01554279
14:29:18|0.01554279
14:29:19|0.01554279
14:29:20|0.01554279
14:29:21|0.01554279
14:29:23|0.01554279
14:29:23|0.01552972
14:29:24|0.01552603
14:29:26|0.015526
14:29:27|0.015526
14:29:28|0.01552266
14:29:28|0.01552266
14:29:30|0.01552266
14:29:31|0.01552266
14:29:32|0.01552266
14:29:33|0.01552266
14:29:34|0.01553578
14:29:35|0.01553577
14:29:36|0.01553577
14:29:36|0.01551111
14:29:38|0.01551111
14:29:38|0.01551111
14:29:40|0.01551111
14:29:41|0.01551111
14:29:42|0.01551111
14:29:42|0.01551111
14:29:44|0.01551256
14:29:44|0.01551249
14:29:46|0.01551249
14:29:47|0.01551249
14:29:47|0.01551249
14:29:49|0.01551249
14:29:49|0.01551249
14:29:51|0.01551249
14:29:52|0.01551249
14:29:53|0.01551249
14:29:54|0.01551249
14:29:55|0.01551249
14:29:55|0.01551249
14:29:57|0.01551249
14:29:58|0.01551249
14:29:59|0.0155
14:30:00|0.0155
14:30:01|0.0155
14:30:02|0.01549182
14:30:03|0.01548282
14:30:04|0.01548282
14:30:05|0.01548282
14:30:06|0.01548282
14:30:07|0.01548282
14:30:08|0.01548282
14:30:09|0.01548282
14:30:10|0.01548214
14:30:11|0.01549906
14:30:12|0.01549904
14:30:13|0.01549904
14:30:15|0.01549904
14:30:15|0.01549904
14:30:17|0.01549904
14:30:18|0.01549904
14:30:19|0.01549904
14:30:20|0.01549904
14:30:21|0.0155004
14:30:22|0.0155004
14:30:23|0.0155004
14:30:24|0.0155004
14:30:25|0.0155004
14:30:26|0.0155004
14:30:27|0.0155004
14:30:28|0.0155004
14:30:29|0.0155004
14:30:30|0.0155004
14:30:31|0.0155004
14:30:32|0.0155004
14:30:33|0.0155004
14:30:34|0.0155004
14:30:35|0.0155004
14:30:36|0.0155004
14:30:37|0.0155004
14:30:38|0.0155004
14:30:39|0.0155004
14:30:40|0.0155004
14:30:41|0.0155004
14:30:42|0.0155227
14:30:43|0.0155227
14:30:44|0.0155227
14:30:45|0.0155227
14:30:46|0.0155227
14:30:47|0.0155227
14:30:48|0.0155227
14:30:50|0.0155227
14:30:51|0.0155227
14:30:52|0.0155227
14:30:53|0.0155227
14:30:54|0.01553787
14:30:55|0.01553787
14:30:56|0.01553787
14:30:57|0.01553787
14:30:58|0.01553787
14:30:59|0.01553787
14:30:59|0.01553787
14:31:01|0.01553787
14:31:02|0.01553626
14:31:03|0.01553626
14:31:04|0.01553626
14:31:05|0.01553626
14:31:06|0.01552412
14:31:07|0.0155115
14:31:08|0.01551091
14:31:09|0.01551091
14:31:10|0.01551091
14:31:11|0.01551091
14:31:12|0.01551091
14:31:13|0.0154995
14:31:14|0.0154995
14:31:16|0.0154995
14:31:17|0.01549032
14:31:18|0.01549032
14:31:19|0.01549032
14:31:20|0.01549032
14:31:21|0.01549032
14:31:22|0.01549031
14:31:24|0.01549031
14:31:24|0.01549031
14:31:25|0.01549031
14:31:26|0.01549031
14:31:27|0.01549031
14:31:28|0.01549031
14:31:30|0.015482
14:31:30|0.01548548
14:31:31|0.01548548
14:31:32|0.01548548
14:31:33|0.01546884
14:31:34|0.01546884
14:31:35|0.01546884
14:31:36|0.01546884
14:31:37|0.01546884
14:31:38|0.01546884
14:31:39|0.01546884
14:31:41|0.01546884
14:31:41|0.01546884
14:31:42|0.01546884
14:31:43|0.01546884
14:31:44|0.01546884
14:31:45|0.01546884
14:31:46|0.01546884
14:31:47|0.01547321
14:31:48|0.01547321
14:31:49|0.01547321
14:31:50|0.01547321
14:31:52|0.01547321
14:31:53|0.01547321
14:31:53|0.01547321
14:31:55|0.01549013
14:31:56|0.01549014
14:31:57|0.01549014
14:31:57|0.01549014
14:31:59|0.01546884
14:32:00|0.01548465
14:32:00|0.0154895
14:32:02|0.01549278
14:32:03|0.01549352
14:32:03|0.01549352
14:32:05|0.01549352
14:32:06|0.01549352
14:32:07|0.01549352
14:32:08|0.01549352
14:32:09|0.01549353
14:32:10|0.01551347
14:32:11|0.01551508
14:32:11|0.01551508
14:32:13|0.01551508
14:32:14|0.01551508
14:32:15|0.01551508
14:32:16|0.01553249
14:32:18|0.01553249
14:32:18|0.01553249
14:32:19|0.01553249
14:32:20|0.01553249
14:32:21|0.01553249
14:32:22|0.01553249
14:32:23|0.01553249
14:32:24|0.01553249
14:32:25|0.01553249
14:32:27|0.01553249
14:32:28|0.01553249
14:32:29|0.01553517
14:32:30|0.01553517
14:32:31|0.01553517
14:32:32|0.01553517
14:32:33|0.01553517
14:32:33|0.01553517
14:32:35|0.01553517
14:32:36|0.01553517
14:32:36|0.01553517
14:32:38|0.01554
14:32:39|0.01554
14:32:40|0.01554
14:32:41|0.01554
14:32:42|0.01554
14:32:43|0.01554
14:32:44|0.01553999
14:32:45|0.01554013
14:32:46|0.01554013
14:32:47|0.015543
14:32:48|0.015543
14:32:49|0.015543
14:32:50|0.015543
14:32:51|0.015543
14:32:52|0.015543
14:32:53|0.015543
14:32:54|0.015543
14:32:55|0.015543
14:32:56|0.015543
14:32:57|0.01553249
14:32:58|0.01553249
14:32:59|0.01553249
14:33:00|0.01553249
14:33:01|0.01553249
14:33:02|0.01553249
14:33:03|0.01553249
14:33:04|0.01553249
14:33:05|0.01553249
14:33:06|0.01548851
14:33:07|0.01549365
14:33:08|0.01549365
14:33:09|0.01550104
14:33:10|0.01552975
14:33:11|0.01553245
14:33:12|0.01553245
14:33:13|0.01553245
14:33:14|0.01553245
14:33:15|0.01553245
14:33:16|0.01553245
14:33:18|0.01553245
14:33:19|0.01553245
14:33:20|0.01551111
14:33:21|0.01551111
14:33:22|0.01551111
14:33:24|0.01551111
14:33:24|0.01551111
14:33:25|0.01551111
14:33:26|0.01551111
14:33:27|0.01551111
14:33:29|0.01551111
14:33:30|0.01551111
14:33:30|0.01551111
14:33:32|0.01551111
14:33:32|0.01551111
14:33:33|0.01551111
14:33:34|0.01551111
14:33:35|0.01551111
14:33:37|0.01551111
14:33:37|0.01551111
14:33:39|0.01549998
14:33:40|0.0155
14:33:41|0.01549696
14:33:41|0.01549494
14:33:43|0.01549494
14:33:44|0.01549616
14:33:45|0.01549616
14:33:46|0.01549616
14:33:47|0.01548143
14:33:47|0.01548143
14:33:49|0.01548143
14:33:50|0.01549615
14:33:51|0.01549615
14:33:51|0.01549615
14:33:53|0.01549615
14:33:54|0.01549615
14:33:55|0.01549615
14:33:56|0.01549615
14:33:57|0.01549615
14:33:58|0.01549615
14:33:59|0.01549615
14:33:59|0.01549615
14:34:01|0.01549615
14:34:02|0.01549615
14:34:03|0.01549615
14:34:04|0.01549615
14:34:05|0.01549615
14:34:06|0.01548
14:34:07|0.01548
14:34:08|0.01548
14:34:09|0.01548001
14:34:10|0.01547794
14:34:12|0.01547794
14:34:12|0.01547794
14:34:13|0.01547794
14:34:14|0.01547794
14:34:15|0.01547794
14:34:16|0.0154867
14:34:18|0.0154867
14:34:19|0.0154867
14:34:20|0.0154867
14:34:21|0.0154867
14:34:21|0.0154867
14:34:23|0.0154867
14:34:24|0.01549967
14:34:24|0.01549967
14:34:26|0.01549967
14:34:28|0.01547226
14:34:28|0.01547226
14:34:29|0.01547226
14:34:30|0.01547226
14:34:31|0.01547226
14:34:32|0.01547226
14:34:33|0.01547226
14:34:34|0.01547226
14:34:35|0.01547226
14:34:36|0.01547694
14:34:38|0.01547694
14:34:38|0.01547694
14:34:39|0.01547694
14:34:40|0.01547694
14:34:41|0.01547694
14:34:42|0.01547694
14:34:43|0.01547694
14:34:44|0.01547694
14:34:45|0.01547694
14:34:46|0.01547694
14:34:47|0.01547694
14:34:49|0.01547694
14:34:49|0.01547694
14:34:50|0.01547694
14:34:51|0.01547694
14:34:52|0.01547694
14:34:54|0.01547694
14:34:54|0.01547694
14:34:55|0.01547694
14:34:56|0.01547694
14:34:57|0.01547694
14:34:58|0.01547694
14:34:59|0.01547694
14:35:00|0.01549136
14:35:01|0.01549136
14:35:02|0.01549136
14:35:04|0.01549136
14:35:05|0.01547694
14:35:06|0.01547164
14:35:06|0.01547164
14:35:08|0.01548439
14:35:09|0.01548439
14:35:09|0.01548439
14:35:11|0.01548439
14:35:12|0.01548423
14:35:13|0.01548423
14:35:14|0.01548423
14:35:15|0.01548423
14:35:16|0.01548423
14:35:17|0.01548423
14:35:18|0.01548423
14:35:19|0.01548423
14:35:20|0.01548423
14:35:22|0.01546537
14:35:22|0.01546537
14:35:24|0.01546537
14:35:25|0.01546537
14:35:25|0.01546537
14:35:26|0.01546537
14:35:28|0.01546537
14:35:28|0.01546537
14:35:30|0.01546537
14:35:31|0.01548389
14:35:32|0.01548389
14:35:33|0.01548389
14:35:34|0.01548389
14:35:35|0.01548096
14:35:37|0.01548096
14:35:37|0.01548096
14:35:39|0.01548096
14:35:39|0.01548096
14:35:41|0.01548096
14:35:41|0.01548096
14:35:43|0.01548631
14:35:44|0.01548631
14:35:45|0.01548631
14:35:46|0.01548631
14:35:47|0.01548631
14:35:48|0.01548631
14:35:49|0.01548631
14:35:49|0.01548631
14:35:50|0.01548631
14:35:51|0.01548631
14:35:53|0.01548631
14:35:53|0.01548631
14:35:55|0.01548631
14:35:55|0.01548631
14:35:57|0.01548631
14:35:57|0.01548631
14:35:59|0.01548631
14:36:00|0.01548631
14:36:01|0.01548631
14:36:02|0.01548631
14:36:02|0.01548631
14:36:04|0.01548631
14:36:05|0.01548631
14:36:06|0.01548631
14:36:07|0.01548631
14:36:08|0.01548631
14:36:09|0.01548631
14:36:10|0.01548631
14:36:11|0.01548631
14:36:12|0.01548631
14:36:13|0.01548631
14:36:14|0.01548631
14:36:14|0.01546237
14:36:16|0.01545
14:36:16|0.0154451
14:36:17|0.0154451
14:36:19|0.0154451
14:36:20|0.01544615
14:36:21|0.01546532
14:36:23|0.01548629
14:36:23|0.01550829
14:36:25|0.01550829
14:36:26|0.01550829
14:36:27|0.01550829
14:36:28|0.01551984
14:36:29|0.01551984
14:36:30|0.01551984
14:36:31|0.01551984
14:36:32|0.01551984
14:36:33|0.01551984
14:36:34|0.01551984
14:36:35|0.01551984
14:36:36|0.01551984
14:36:37|0.01551984
14:36:38|0.01551984
14:36:39|0.01551984
14:36:41|0.01551984
14:36:41|0.01551984
14:36:43|0.01551984
14:36:43|0.01551974
14:36:44|0.01551974
14:36:45|0.01551974
14:36:46|0.01551974
14:36:48|0.01551974
14:36:48|0.01551974
14:36:49|0.01551974
14:36:50|0.01551974
14:36:51|0.01551974
14:36:53|0.01551974
14:36:53|0.01551974
14:36:55|0.01551974
14:36:56|0.01551974
14:36:57|0.01551974
14:36:58|0.01551974
14:36:59|0.01551974
14:36:59|0.01551974
14:37:00|0.01551974
14:37:02|0.01551974
14:37:02|0.01550024
14:37:03|0.01550024
14:37:05|0.01550024
14:37:05|0.01550024
14:37:07|0.01550024
14:37:07|0.01550024
14:37:09|0.01550024
14:37:09|0.01550024
14:37:10|0.01550024
14:37:11|0.01550024
14:37:13|0.01550024
14:37:14|0.01550024
14:37:14|0.01550024
14:37:16|0.01550024
14:37:16|0.01550024
14:37:18|0.01550024
14:37:18|0.01550024
14:37:20|0.01550024
14:37:21|0.01550024
14:37:22|0.01550024
14:37:24|0.01550024
14:37:24|0.01550024
14:37:26|0.01550024
14:37:27|0.01550024
14:37:27|0.01550021
14:37:29|0.01550719
14:37:30|0.01550719
14:37:30|0.01550719
14:37:32|0.01550719
14:37:32|0.01548594
14:37:34|0.01550506
14:37:34|0.01550506
14:37:36|0.01550506
14:37:37|0.0155072
14:37:37|0.0155072
14:37:39|0.0155072
14:37:40|0.0155072
14:37:41|0.0155072
14:37:42|0.0155072
14:37:43|0.0155072
14:37:44|0.0155072
14:37:46|0.0155072
14:37:46|0.0155072
14:37:47|0.0155094
14:37:48|0.0155094
14:37:49|0.0155094
14:37:50|0.0155094
14:37:51|0.01551984
14:37:52|0.01553959
14:37:53|0.01553959
14:37:54|0.01553959
14:37:55|0.01553959
14:37:56|0.01553959
14:37:57|0.01553959
14:37:58|0.01553959
14:37:59|0.01553959
14:38:00|0.01553959
14:38:01|0.01553959
14:38:02|0.01553959
14:38:03|0.01553958
14:38:04|0.01553958
14:38:05|0.01553958
14:38:06|0.01553958
14:38:07|0.01553958
14:38:08|0.01553958
14:38:09|0.01553958
14:38:10|0.01553958
14:38:11|0.01553958
14:38:12|0.01553958
14:38:13|0.01553958
14:38:14|0.01553958
14:38:15|0.01553958
14:38:16|0.01553958
14:38:17|0.01553958
14:38:19|0.01553958
14:38:19|0.01553958
14:38:21|0.01553958
14:38:22|0.01553958
14:38:22|0.01553958
14:38:24|0.015543
14:38:25|0.015543
14:38:26|0.015543
14:38:27|0.015543
14:38:28|0.015543
14:38:29|0.015543
14:38:30|0.015543
14:38:31|0.015543
14:38:32|0.015543
14:38:34|0.015543
14:38:35|0.015543
14:38:36|0.015543
14:38:37|0.01554299
14:38:38|0.01554299
14:38:39|0.01554299
14:38:39|0.01554299
14:38:41|0.01554299
14:38:42|0.01554299
14:38:43|0.01554299
14:38:44|0.01554299
14:38:44|0.01554299
14:38:45|0.01554299
14:38:46|0.01554299
14:38:48|0.01554299
14:38:49|0.01554299
14:38:50|0.01554299
14:38:51|0.01554299
14:38:52|0.01554299
14:38:53|0.01554299
14:38:54|0.01554299
14:38:55|0.01554299
14:38:56|0.01554299
14:38:57|0.01554299
14:38:58|0.01554299
14:38:59|0.01554299
14:39:00|0.01554299
14:39:01|0.01554299
14:39:02|0.01554299
14:39:03|0.01554299
14:39:04|0.01554299
14:39:05|0.01554299
14:39:06|0.01554299
14:39:07|0.01554299
14:39:09|0.01554299
14:39:09|0.01554299
14:39:10|0.01551984
14:39:11|0.01551984
14:39:12|0.01551984
14:39:14|0.01551984
14:39:14|0.01551984
14:39:15|0.01551984
14:39:16|0.01551984
14:39:17|0.01551984
14:39:18|0.01551984
14:39:19|0.01551984
14:39:20|0.01551984
14:39:21|0.01551984
14:39:23|0.01551984
14:39:23|0.01551984
14:39:25|0.01551984
14:39:25|0.01551984
14:39:27|0.01551984
14:39:28|0.01551984
14:39:30|0.01550933
14:39:31|0.01550933
14:39:32|0.01548599
14:39:32|0.01548599
14:39:34|0.01548599
14:39:35|0.01548815
14:39:36|0.01548815
14:39:37|0.01548815
14:39:38|0.01548815
14:39:39|0.01548815
14:39:40|0.01548815
14:39:41|0.01548815
14:39:42|0.01548867
14:39:43|0.01548867
14:39:44|0.01548867
14:39:45|0.01548867
14:39:46|0.01548867
14:39:47|0.01548867
14:39:48|0.01548867
14:39:49|0.01548867
14:39:50|0.01548867
14:39:51|0.01548867
14:39:52|0.01548867
14:39:53|0.01548867
14:39:54|0.01548867
14:39:55|0.01548867
14:39:56|0.01548867
14:39:57|0.01548867
14:39:58|0.01548867
14:39:59|0.01548867
14:40:00|0.01548867
14:40:01|0.01548867
14:40:02|0.01548867
14:40:03|0.01548867
14:40:04|0.01548867
14:40:05|0.01548867
14:40:06|0.01548867
14:40:07|0.01548867
14:40:08|0.01548867
14:40:09|0.01545309
14:40:10|0.01545309
14:40:11|0.01545309
14:40:12|0.01545309
14:40:14|0.01545309
14:40:14|0.01545309
14:40:15|0.01545309
14:40:16|0.01545309
14:40:17|0.01547972
14:40:18|0.01547972
14:40:19|0.01547972
14:40:20|0.01547972
14:40:21|0.01544547
14:40:22|0.01544547
14:40:23|0.01544547
14:40:25|0.01544547
14:40:26|0.01544547
14:40:28|0.01544198
14:40:28|0.01544198
14:40:29|0.01544198
14:40:30|0.01544198
14:40:31|0.01544198
14:40:32|0.01544198
14:40:33|0.01544198
14:40:34|0.01544198
14:40:36|0.01544198
14:40:37|0.01544198
14:40:37|0.01544198
14:40:38|0.01544198
14:40:39|0.01544198
14:40:40|0.01544198
14:40:42|0.01544198
14:40:43|0.01544198
14:40:44|0.01544198
14:40:44|0.01544198
14:40:46|0.01544198
14:40:46|0.01544198
14:40:47|0.01544198
14:40:48|0.01544198
14:40:49|0.01544198
14:40:51|0.01544198
14:40:52|0.01544198
14:40:52|0.01544198
14:40:54|0.01544198
14:40:55|0.01544198
14:40:56|0.01544198
14:40:56|0.01544198
14:40:58|0.01544198
14:40:58|0.01544198
14:41:00|0.01544198
14:41:01|0.01544198
14:41:02|0.01544201
14:41:02|0.01544201
14:41:04|0.01544201
14:41:05|0.01544201
14:41:06|0.01544201
14:41:07|0.01544201
14:41:08|0.01544201
14:41:09|0.01544201
14:41:09|0.01545903
14:41:10|0.01545903
14:41:12|0.01545903
14:41:13|0.01545903
14:41:14|0.01545903
14:41:15|0.01545903
14:41:15|0.01545903
14:41:16|0.01545903
14:41:17|0.01545836
14:41:19|0.01545922
14:41:20|0.01545922
14:41:21|0.01545922
14:41:22|0.01545922
14:41:23|0.01545922
14:41:24|0.01545922
14:41:25|0.01545922
14:41:27|0.01545922
14:41:28|0.01545922
14:41:29|0.01545922
14:41:30|0.01545922
14:41:31|0.01545922
14:41:31|0.01545922
14:41:33|0.01545922
14:41:35|0.01545922
14:41:36|0.01545922
14:41:37|0.01545922
14:41:38|0.01545922
14:41:39|0.01545922
14:41:40|0.01545922
14:41:41|0.01545922
14:41:41|0.01545922
14:41:43|0.01545922
14:41:43|0.01545922
14:41:44|0.01545922
14:41:46|0.01545922
14:41:47|0.01545922
14:41:48|0.01545922
14:41:48|0.01545922
14:41:50|0.01545922
14:41:51|0.01545922
14:41:52|0.01545922
14:41:52|0.01545922
14:41:54|0.01545922
14:41:55|0.01545922
14:41:56|0.01545922
14:41:57|0.01545922
14:41:58|0.01545922
14:41:59|0.01545922
14:42:00|0.01545922
14:42:01|0.01545922
14:42:02|0.01545922
14:42:03|0.01545922
14:42:04|0.01545922
14:42:05|0.01548764
14:42:06|0.01547922
14:42:07|0.01547922
14:42:08|0.01547922
14:42:09|0.01547922
14:42:10|0.01547922
14:42:11|0.01547922
14:42:12|0.01547922
14:42:13|0.01547922
14:42:14|0.01547922
14:42:15|0.01547922
14:42:16|0.01547922
14:42:17|0.01547922
14:42:18|0.01546181
14:42:19|0.01546181
14:42:21|0.01546181
14:42:22|0.01546181
14:42:22|0.01546181
14:42:23|0.01546181
14:42:24|0.01546256
14:42:26|0.01546256
14:42:27|0.01546256
14:42:28|0.01546256
14:42:29|0.01546256
14:42:30|0.01546256
14:42:31|0.01546256
14:42:32|0.01546256
14:42:33|0.01546256
14:42:35|0.01546256
14:42:35|0.01546256
14:42:36|0.01546256
14:42:37|0.01546256
14:42:38|0.01546256
14:42:39|0.01546256
14:42:40|0.01546256
14:42:41|0.01546256
14:42:42|0.01546256
14:42:43|0.01546256
14:42:44|0.01546256
14:42:46|0.01546256
14:42:46|0.01546256
14:42:47|0.01549599
14:42:48|0.01549599
14:42:49|0.01549599
14:42:50|0.01549599
14:42:51|0.01549599
14:42:52|0.01549599
14:42:53|0.01549599
14:42:54|0.01549599
14:42:55|0.01549599
14:42:56|0.01549599
14:42:57|0.01549599
14:42:58|0.01549599
14:42:59|0.01549599
14:43:00|0.01549599
14:43:01|0.01549599
14:43:02|0.01549599
14:43:03|0.01549599
14:43:04|0.01549599
14:43:05|0.0155
14:43:07|0.0155
14:43:07|0.0155
14:43:09|0.0155
14:43:09|0.0155
14:43:10|0.0155
14:43:11|0.01547828
14:43:12|0.01547828
14:43:13|0.01547828
14:43:14|0.01547828
14:43:15|0.01547828
14:43:17|0.01547828
14:43:17|0.01547828
14:43:19|0.01547828
14:43:20|0.01547828
14:43:20|0.01547828
14:43:21|0.01547828
14:43:22|0.01547828
14:43:24|0.0155004
14:43:24|0.0155004
14:43:25|0.0155004
14:43:27|0.0155004
14:43:28|0.0155004
14:43:29|0.0155004
14:43:30|0.0155004
14:43:32|0.0155004
14:43:32|0.0155004
14:43:34|0.0155004
14:43:35|0.0155004
14:43:35|0.0155004
14:43:36|0.0155004
14:43:37|0.0155004
14:43:39|0.0155004
14:43:40|0.0155004
14:43:41|0.0155004
14:43:42|0.0155004
14:43:43|0.0155004
14:43:43|0.01550487
14:43:45|0.01550487
14:43:46|0.01550487
14:43:47|0.01549898
14:43:48|0.01549898
14:43:49|0.01549898
14:43:50|0.01549898
14:43:51|0.01549898
14:43:52|0.01549898
14:43:53|0.01549898
14:43:54|0.01549898
14:43:54|0.01549898
14:43:55|0.01549898
14:43:57|0.01549898
14:43:58|0.01549898
14:43:58|0.01549898
14:44:00|0.01549898
14:44:01|0.01549898
14:44:02|0.01549898
14:44:03|0.01549898
14:44:04|0.01549898
14:44:05|0.01549898
14:44:06|0.01549898
14:44:07|0.01549898
14:44:08|0.01549898
14:44:10|0.01549898
14:44:10|0.01549898
14:44:12|0.01549898
14:44:12|0.01549898
14:44:13|0.01549898
14:44:14|0.01549898
14:44:15|0.01549898
14:44:17|0.01549898
14:44:17|0.01549898
14:44:18|0.01549898
14:44:19|0.01549898
14:44:20|0.01549898
14:44:22|0.01549898
14:44:22|0.01549898
14:44:23|0.01549898
14:44:25|0.01549898
14:44:26|0.01549898
14:44:26|0.01549898
14:44:28|0.01549898
14:44:29|0.01549898
14:44:31|0.01549898
14:44:31|0.01549898
14:44:33|0.01549898
14:44:33|0.01549898
14:44:34|0.01549898
14:44:35|0.01549885
14:44:37|0.01549885
14:44:37|0.01549885
14:44:38|0.01549885
14:44:39|0.01549885
14:44:40|0.01549885
14:44:42|0.01549885
14:44:42|0.01549885
14:44:44|0.01549885
14:44:45|0.0154962
14:44:45|0.0154962
14:44:47|0.0154962
14:44:47|0.0154962
14:44:48|0.0154962
14:44:49|0.0154962
14:44:50|0.0154962
14:44:52|0.0154962
14:44:53|0.0154962
14:44:54|0.0154962
14:44:55|0.0154962
14:44:56|0.0154962
14:44:57|0.0154962
14:44:58|0.0154962
14:44:59|0.0154962
14:45:00|0.0154962
14:45:01|0.01548341
14:45:02|0.01548341
14:45:03|0.015483
14:45:04|0.01547
14:45:05|0.01547
14:45:06|0.01547
14:45:07|0.01547
14:45:08|0.01548272
14:45:09|0.01548538
14:45:10|0.01548538
14:45:12|0.01548538
14:45:12|0.01548538
14:45:13|0.01548538
14:45:14|0.01548538
14:45:15|0.01548538
14:45:17|0.01548538
14:45:18|0.01548538
14:45:18|0.01548538
14:45:19|0.01548538
14:45:20|0.01545
14:45:22|0.01545
14:45:22|0.01545
14:45:23|0.01545
14:45:25|0.01545
14:45:25|0.01545
14:45:26|0.01545
14:45:27|0.01545
14:45:28|0.01544962
14:45:29|0.01544962
14:45:31|0.01544962
14:45:32|0.01544962
14:45:33|0.01546573
14:45:34|0.01546573
14:45:35|0.01546573
14:45:36|0.01546573
14:45:38|0.01546573
14:45:38|0.01546573
14:45:39|0.01546573
14:45:40|0.01546573
14:45:41|0.01546573
14:45:42|0.01546573
14:45:43|0.01546573
14:45:44|0.01548017
14:45:45|0.01548017
14:45:46|0.01548017
14:45:47|0.01548017
14:45:48|0.01548017
14:45:50|0.01548017
14:45:50|0.01548017
14:45:51|0.01548017
14:45:52|0.01548017
14:45:53|0.01548017
14:45:55|0.01548017
14:45:56|0.01548017
14:45:56|0.01548017
14:45:57|0.01548017
14:45:58|0.01548017
14:46:00|0.01548017
14:46:01|0.01548017
14:46:01|0.01548017
14:46:02|0.01548017
14:46:04|0.0155
14:46:05|0.0155
14:46:06|0.0155
14:46:07|0.0155
14:46:08|0.0155
14:46:09|0.0155
14:46:10|0.0155
14:46:10|0.0155
14:46:12|0.0155
14:46:12|0.0155
14:46:14|0.0155
14:46:15|0.0155
14:46:16|0.0155
14:46:17|0.0155
14:46:17|0.0155
14:46:19|0.0155
14:46:19|0.0155
14:46:21|0.0155
14:46:22|0.01550903
14:46:23|0.01550903
14:46:24|0.01550903
14:46:25|0.01550903
14:46:26|0.01550903
14:46:27|0.01550903
14:46:28|0.01550903
14:46:29|0.01550903
14:46:30|0.01550903
14:46:31|0.01550903
14:46:32|0.01550903
14:46:33|0.01550903
14:46:34|0.01550903
14:46:35|0.01550903
14:46:37|0.01550903
14:46:38|0.01550903
14:46:38|0.01550903
14:46:39|0.01550903
14:46:40|0.01550903
14:46:41|0.01550903
14:46:43|0.01550145
14:46:44|0.01550145
14:46:45|0.01550145
14:46:45|0.01550145
14:46:47|0.01550145
14:46:48|0.01550145
14:46:48|0.01550145
14:46:49|0.01550145
14:46:50|0.01550145
14:46:52|0.01550145
14:46:53|0.01550145
14:46:54|0.01550145
14:46:55|0.01550145
14:46:56|0.01550145
14:46:57|0.01550145
14:46:58|0.01550145
14:46:59|0.01550145
14:47:00|0.01550145
14:47:01|0.01550145
14:47:02|0.01550145
14:47:04|0.01550145
14:47:04|0.01548048
14:47:06|0.01548048
14:47:06|0.01548048
14:47:08|0.01548048
14:47:09|0.01548048
14:47:10|0.01548048
14:47:11|0.01548048
14:47:12|0.01548048
14:47:13|0.01548048
14:47:14|0.01548048
14:47:15|0.01548048
14:47:16|0.01548048
14:47:17|0.01548048
14:47:17|0.01548048
14:47:19|0.01548048
14:47:20|0.01548048
14:47:21|0.01548048
14:47:22|0.01548048
14:47:23|0.01548048
14:47:24|0.01548048
14:47:25|0.01548048
14:47:26|0.01548048
14:47:27|0.01548048
14:47:28|0.01548048
14:47:29|0.01548048
14:47:30|0.01548048
14:47:31|0.01548048
14:47:32|0.01548048
14:47:33|0.01548048
14:47:35|0.01548048
14:47:35|0.01550117
14:47:36|0.01550117
14:47:37|0.01550117
14:47:38|0.01550117
14:47:39|0.01550117
14:47:40|0.01550117
14:47:41|0.01550117
14:47:42|0.01550117
14:47:43|0.01550117
14:47:44|0.01550117
14:47:45|0.01550117
14:47:46|0.01550117
14:47:48|0.01550117
14:47:48|0.01550117
14:47:49|0.01550117
14:47:50|0.01550117
14:47:51|0.01550117
14:47:52|0.01550117
14:47:53|0.01550117
14:47:54|0.01550117
14:47:55|0.01550117
14:47:56|0.01550117
14:47:57|0.01550117
14:47:58|0.01550117
14:47:59|0.01550117
14:48:00|0.01550117
14:48:01|0.01550117
14:48:02|0.01550117
14:48:04|0.01550117
14:48:04|0.01550333
14:48:05|0.01550333
14:48:06|0.01550333
14:48:07|0.01550333
14:48:08|0.01550333
14:48:09|0.01550333
14:48:11|0.01550333
14:48:12|0.01550333
14:48:12|0.015483
14:48:14|0.015483
14:48:14|0.015483
14:48:16|0.015483
14:48:16|0.015483
14:48:17|0.015483
14:48:18|0.015483
14:48:20|0.015483
14:48:20|0.015483
14:48:21|0.015483
14:48:23|0.015483
14:48:24|0.015483
14:48:24|0.015483
14:48:25|0.015483
14:48:27|0.015483
14:48:28|0.015483
14:48:29|0.015483
14:48:30|0.015483
14:48:31|0.015483
14:48:32|0.01548382
14:48:33|0.01548382
14:48:35|0.01548382
14:48:35|0.01548382
14:48:36|0.01548382
14:48:38|0.01548382
14:48:38|0.01548382
14:48:39|0.01548382
14:48:40|0.01550333
14:48:41|0.01550333
14:48:42|0.01550333
14:48:43|0.01550333
14:48:44|0.01550333
14:48:45|0.01550333
14:48:46|0.01550333
14:48:47|0.01550333
14:48:48|0.01548218
14:48:49|0.01548218
14:48:50|0.01548218
14:48:51|0.01548218
14:48:52|0.01548438
14:48:53|0.01548438
14:48:54|0.01548438
14:48:55|0.01548438
14:48:56|0.01551
14:48:57|0.01551
14:48:58|0.01551
14:49:00|0.0154908
14:49:00|0.0154908
14:49:01|0.0154908
14:49:02|0.0154908
14:49:04|0.0154908
14:49:04|0.0154908
14:49:05|0.0154908
14:49:06|0.0154908
14:49:08|0.0154908
14:49:09|0.0154908
14:49:10|0.0154908
14:49:11|0.0154908
14:49:11|0.01551
14:49:12|0.01551
14:49:14|0.01551
14:49:14|0.01551
14:49:16|0.01551
14:49:17|0.01551
14:49:18|0.01551
14:49:19|0.01551
14:49:20|0.01551
14:49:20|0.01551
14:49:22|0.01551
14:49:22|0.01551
14:49:24|0.01551
14:49:25|0.01551
14:49:25|0.01551
14:49:27|0.01551
14:49:28|0.01551058
14:49:29|0.01551058
14:49:29|0.01551058
14:49:31|0.01551058
14:49:31|0.01551058
14:49:33|0.01551058
14:49:35|0.01551058
14:49:35|0.01551058
14:49:36|0.01551058
14:49:37|0.01551058
14:49:38|0.01551058
14:49:39|0.01551058
14:49:40|0.01551058
14:49:42|0.01551058
14:49:43|0.01551058
14:49:44|0.01551058
14:49:45|0.01551058
14:49:45|0.01551058
14:49:47|0.01551058
14:49:48|0.01551058
14:49:48|0.01551058
14:49:50|0.01551058
14:49:51|0.01551058
14:49:52|0.01551058
14:49:53|0.01551
14:49:54|0.01551
14:49:55|0.01551
14:49:56|0.01551
14:49:57|0.01551
14:49:58|0.01551
14:49:59|0.01551
14:50:00|0.01551
14:50:01|0.01551
14:50:02|0.01551
14:50:03|0.01551
14:50:04|0.01551
14:50:05|0.01551
14:50:06|0.01551
14:50:07|0.01551
14:50:08|0.01551
14:50:09|0.01551
14:50:10|0.01551
14:50:11|0.01551
14:50:12|0.01551
14:50:13|0.01551
14:50:14|0.01551
14:50:15|0.01551
14:50:16|0.01551
14:50:17|0.01551
14:50:18|0.01551
14:50:20|0.01551
14:50:20|0.01551
14:50:22|0.01551
14:50:23|0.01551
14:50:24|0.01551
14:50:25|0.01551
14:50:26|0.015518
14:50:27|0.015518
14:50:27|0.015518
14:50:29|0.015518
14:50:30|0.015518
14:50:31|0.015518
14:50:32|0.015518
14:50:33|0.015518
14:50:34|0.015518
14:50:36|0.015518
14:50:36|0.015518
14:50:37|0.0155245
14:50:39|0.0155245
14:50:39|0.0155245
14:50:41|0.0155245
14:50:41|0.0155245
14:50:43|0.0155245
14:50:44|0.0155245
14:50:45|0.0155245
14:50:46|0.0155245
14:50:47|0.0155245
14:50:48|0.0155245
14:50:49|0.0155245
14:50:50|0.0155245
14:50:51|0.0155245
14:50:52|0.0155245
14:50:53|0.0155245
14:50:54|0.0155245
14:50:55|0.0155245
14:50:56|0.0155245
14:50:57|0.01552971
14:50:58|0.01552971
14:50:59|0.01552971
14:51:00|0.01552971
14:51:01|0.01552971
14:51:02|0.0155297
14:51:03|0.0155297
14:51:04|0.0155297
14:51:05|0.0155297
14:51:06|0.0155297
14:51:07|0.0155297
14:51:08|0.0155297
14:51:10|0.0155297
14:51:11|0.0155297
14:51:11|0.0155297
14:51:12|0.01552971
14:51:13|0.01552971
14:51:14|0.01552971
14:51:16|0.01552971
14:51:16|0.01552971
14:51:17|0.01552971
14:51:18|0.01552971
14:51:19|0.01552971
14:51:20|0.01552971
14:51:21|0.01552971
14:51:22|0.01552971
14:51:23|0.01553
14:51:24|0.01553
14:51:25|0.01553
14:51:27|0.01553
14:51:27|0.01553
14:51:28|0.01553
14:51:29|0.01553
14:51:32|0.01553
14:51:32|0.01553
14:51:34|0.01553
14:51:35|0.01553
14:51:36|0.01553
14:51:37|0.01553
14:51:38|0.01553
14:51:39|0.01553
14:51:40|0.01553
14:51:42|0.01553
14:51:43|0.01553
14:51:44|0.01553
14:51:44|0.01553
14:51:45|0.01553
14:51:47|0.01553
14:51:48|0.01553
14:51:49|0.01553
14:51:50|0.01553
14:51:51|0.01553
14:51:53|0.01554
14:51:53|0.01554
14:51:54|0.01554
14:51:55|0.01554
14:51:56|0.01554
14:51:57|0.01554
14:51:58|0.01554
14:51:59|0.01554
14:52:00|0.01554
14:52:01|0.01554
14:52:02|0.01554
14:52:03|0.01554
14:52:04|0.01554
14:52:05|0.01554
14:52:07|0.01554
14:52:07|0.01554
14:52:08|0.01554
14:52:09|0.01554
14:52:11|0.01554
14:52:12|0.01554
14:52:13|0.01554
14:52:14|0.01554
14:52:15|0.01554
14:52:16|0.01554
14:52:17|0.01554
14:52:18|0.01554
14:52:19|0.01554
14:52:20|0.01554
14:52:21|0.01554
14:52:22|0.01554
14:52:23|0.01554
14:52:24|0.01554
14:52:25|0.01554
14:52:26|0.015543
14:52:27|0.015543
14:52:28|0.015543
14:52:29|0.015543
14:52:30|0.015543
14:52:31|0.015543
14:52:32|0.015543
14:52:33|0.015543
14:52:34|0.015543
14:52:35|0.015543
14:52:39|0.015543
14:52:40|0.015543
14:52:41|0.015543
14:52:42|0.015543
14:52:43|0.015543
14:52:44|0.015543
14:52:45|0.015543
14:52:46|0.015543
14:52:47|0.01554301
14:52:48|0.01554301
14:52:49|0.01554301
14:52:50|0.01554301
14:52:51|0.01554301
14:52:52|0.01554301
14:52:53|0.01554301
14:52:54|0.01554301
14:52:55|0.01554301
14:52:56|0.01554301
14:52:57|0.01554301
14:52:58|0.01554301
14:52:59|0.01554301
14:53:00|0.01554301
14:53:01|0.01554301
14:53:02|0.01554301
14:53:03|0.01554301
14:53:04|0.01554301
14:53:05|0.01554301
14:53:06|0.01554301
14:53:07|0.01554301
14:53:08|0.01554301
14:53:09|0.01554301
14:53:10|0.01554301
14:53:11|0.01554301
14:53:12|0.01554301
14:53:13|0.01554301
14:53:14|0.01554301
14:53:15|0.01554301
14:53:16|0.01554301
14:53:17|0.01554301
14:53:18|0.01554301
14:53:19|0.01554301
14:53:20|0.01554301
14:53:21|0.01554301
14:53:22|0.01554301
14:53:23|0.01554301
14:53:24|0.01554301
14:53:25|0.015556
14:53:26|0.015556
14:53:27|0.015556
14:53:28|0.015556
14:53:30|0.015556
14:53:30|0.015556
14:53:31|0.015556
14:53:32|0.015556
14:53:33|0.015556
14:53:34|0.015556
14:53:35|0.015556
14:53:37|0.015556
14:53:38|0.015556
14:53:39|0.01554301
14:53:40|0.01554301
14:53:41|0.01553746
14:53:42|0.01553746
14:53:44|0.01553746
14:53:44|0.01553889
14:53:45|0.01553889
14:53:47|0.01553889
14:53:48|0.01553889
14:53:49|0.01553889
14:53:49|0.01553889
14:53:50|0.01553889
14:53:52|0.01553889
14:53:52|0.01553889
14:53:53|0.01553889
14:53:55|0.01553889
14:53:55|0.01552971
14:53:56|0.01552971
14:53:58|0.01552971
14:53:59|0.01552971
14:54:00|0.01552971
14:54:01|0.01552971
14:54:02|0.01552971
14:54:03|0.01552971
14:54:04|0.01552971
14:54:05|0.01552399
14:54:06|0.01552399
14:54:07|0.01552399
14:54:08|0.01552399
14:54:09|0.01552399
14:54:10|0.01552399
14:54:11|0.01552399
14:54:12|0.01552399
14:54:13|0.01552399
14:54:14|0.01552399
14:54:15|0.01552399
14:54:16|0.01552399
14:54:17|0.01552399
14:54:18|0.01552399
14:54:19|0.01552399
14:54:20|0.01552399
14:54:21|0.01551227
14:54:22|0.01551227
14:54:23|0.01551227
14:54:24|0.01551227
14:54:25|0.01551227
14:54:27|0.01551227
14:54:27|0.01551227
14:54:29|0.01551227
14:54:30|0.01551227
14:54:31|0.01551227
14:54:32|0.01551227
14:54:33|0.01551227
14:54:33|0.01551227
14:54:34|0.01551227
14:54:35|0.01551227
14:54:36|0.01551227
14:54:37|0.01551227
14:54:39|0.01551227
14:54:39|0.01551227
14:54:41|0.0155
14:54:42|0.0155
14:54:43|0.0155
14:54:44|0.0155
14:54:45|0.0155
14:54:46|0.0155
14:54:47|0.0155
14:54:49|0.0155
14:54:49|0.0155
14:54:50|0.0155
14:54:52|0.0155
14:54:53|0.0155
14:54:53|0.0155
14:54:54|0.0155
14:54:56|0.0155
14:54:57|0.0155
14:54:58|0.0155
14:54:58|0.0155
14:54:59|0.0155
14:55:01|0.0155
14:55:01|0.0155
14:55:03|0.0155
14:55:04|0.0155
14:55:05|0.0155
14:55:05|0.0155
14:55:07|0.0155
14:55:08|0.0155
14:55:09|0.0155
14:55:09|0.0155
14:55:11|0.0155
14:55:11|0.0155
14:55:12|0.0155
14:55:14|0.0155
14:55:15|0.0155
14:55:16|0.0155
14:55:16|0.0155
14:55:17|0.0155
14:55:19|0.0155
14:55:20|0.0155
14:55:21|0.0155
14:55:21|0.0155
14:55:23|0.0155
14:55:24|0.0155
14:55:24|0.0155
14:55:25|0.0155
14:55:26|0.0155
14:55:27|0.0155
14:55:29|0.0155
14:55:29|0.01547
14:55:30|0.01547
14:55:31|0.01547
14:55:32|0.01547
14:55:33|0.01547
14:55:35|0.01547
14:55:35|0.01547
14:55:36|0.01547
14:55:37|0.01547
14:55:38|0.01547
14:55:40|0.01547
14:55:41|0.01547
14:55:42|0.01547
14:55:43|0.01547
14:55:44|0.01547
14:55:45|0.01547
14:55:46|0.01547
14:55:47|0.01547
14:55:48|0.01547
14:55:49|0.01547
14:55:50|0.01547
14:55:52|0.01547
14:55:53|0.01546905
14:55:54|0.01546905
14:55:55|0.01546905
14:55:56|0.01546905
14:55:57|0.01546905
14:55:58|0.01546905
14:55:59|0.01546905
14:56:00|0.01546905
14:56:01|0.01546905
14:56:02|0.01546905
14:56:03|0.01546905
14:56:05|0.01543207
14:56:05|0.01543207
14:56:06|0.01543207
14:56:07|0.01543207
14:56:08|0.01543207
14:56:09|0.01543207
14:56:10|0.01543207
14:56:11|0.01543207
14:56:12|0.01543207
14:56:14|0.01543207
14:56:14|0.01543207
14:56:15|0.01543207
14:56:16|0.01543207
14:56:17|0.01543207
14:56:19|0.01543207
14:56:19|0.01543207
14:56:20|0.01543207
14:56:21|0.01543207
14:56:22|0.01543207
14:56:24|0.01543207
14:56:24|0.01543207
14:56:25|0.01543207
14:56:27|0.01543207
14:56:27|0.01543207
14:56:28|0.01543207
14:56:29|0.01543207
14:56:30|0.01543207
14:56:32|0.01543207
14:56:33|0.01543207
14:56:33|0.01543207
14:56:35|0.01543207
14:56:35|0.01543207
14:56:37|0.01543207
14:56:38|0.01543207
14:56:39|0.01543207
14:56:40|0.01543207
14:56:40|0.01543207
14:56:42|0.01543207
14:56:43|0.01543207
14:56:44|0.01543207
14:56:45|0.01543207
14:56:46|0.01543207
14:56:47|0.01543207
14:56:48|0.01543207
14:56:49|0.01543207
14:56:50|0.01543207
14:56:51|0.01543207
14:56:52|0.01543207
14:56:54|0.01543207
14:56:54|0.01543207
14:56:55|0.01543207
14:56:56|0.01543207
14:56:57|0.01543207
14:56:58|0.01543207
14:56:59|0.01543207
14:57:01|0.01543207
14:57:01|0.01543207
14:57:03|0.01543207
14:57:04|0.01543207
14:57:05|0.01543207
14:57:06|0.01543207
14:57:07|0.01543207
14:57:08|0.01543207
14:57:09|0.01543796
14:57:09|0.01543796
14:57:11|0.01543796
14:57:12|0.01543796
14:57:13|0.01543796
14:57:14|0.01543796
14:57:15|0.01543796
14:57:16|0.01543796
14:57:17|0.01543796
14:57:18|0.01543779
14:57:19|0.01543779
14:57:20|0.01543779
14:57:21|0.01543779
14:57:22|0.01543779
14:57:23|0.01543779
14:57:24|0.01543779
14:57:25|0.01543779
14:57:26|0.01543779
14:57:27|0.01543779
14:57:28|0.01543779
14:57:29|0.01543779
14:57:30|0.01543779
14:57:31|0.01543779
14:57:32|0.01543779
14:57:33|0.01543779
14:57:34|0.01543779
14:57:35|0.01543779
14:57:36|0.01543779
14:57:37|0.01543779
14:57:38|0.01542268
14:57:39|0.01542268
14:57:41|0.01542268
14:57:42|0.01542268
14:57:44|0.01542268
14:57:44|0.01542268
14:57:45|0.01542268
14:57:46|0.01542268
14:57:47|0.01542268
14:57:49|0.01542268
14:57:50|0.01542268
14:57:50|0.01542268
14:57:52|0.01542268
14:57:53|0.01542268
14:57:53|0.01543758
14:57:55|0.01543758
14:57:56|0.01543758
14:57:57|0.01543758
14:57:58|0.01543758
14:57:59|0.01543758
14:58:00|0.01543758
14:58:01|0.01543758
14:58:02|0.01540588
14:58:03|0.01540588
14:58:04|0.01540588
14:58:05|0.01540588
14:58:06|0.01540588
14:58:07|0.01540588
14:58:08|0.01540588
14:58:09|0.01540588
14:58:10|0.01540588
14:58:11|0.01540588
14:58:12|0.01540588
14:58:13|0.01540588
14:58:14|0.01540588
14:58:15|0.01540588
14:58:16|0.01540588
14:58:17|0.01540588
14:58:18|0.01540588
14:58:19|0.01540588
14:58:20|0.01540588
14:58:22|0.01540588
14:58:22|0.01540588
14:58:23|0.01540588
14:58:24|0.01540588
14:58:26|0.01540588
14:58:26|0.01540588
14:58:27|0.01540588
14:58:28|0.01540636
14:58:29|0.01540636
14:58:30|0.01540636
14:58:32|0.01540636
14:58:32|0.01540636
14:58:33|0.01540636
14:58:34|0.01540636
14:58:35|0.01540636
14:58:37|0.01540636
14:58:37|0.01540636
14:58:38|0.01540636
14:58:39|0.01540636
14:58:40|0.01540636
14:58:42|0.01540636
14:58:43|0.01540636
14:58:44|0.01540636
14:58:45|0.01540636
14:58:46|0.01540636
14:58:47|0.01540636
14:58:48|0.01540636
14:58:49|0.01542629
14:58:50|0.01542629
14:58:51|0.01542629
14:58:52|0.01544006
14:58:53|0.01544006
14:58:54|0.01544006
14:58:56|0.01545066
14:58:56|0.01545066
14:58:58|0.01545066
14:58:58|0.01545066
14:58:59|0.01547
14:59:00|0.01547
14:59:01|0.01547
14:59:03|0.01547
14:59:03|0.01547
14:59:04|0.01547
14:59:06|0.01547
14:59:06|0.01547
14:59:07|0.01547
14:59:09|0.01547
14:59:10|0.01547
14:59:11|0.01547
14:59:11|0.01547
14:59:12|0.01547
14:59:14|0.01546827
14:59:14|0.01546827
14:59:15|0.01546827
14:59:16|0.01546827
14:59:18|0.01546827
14:59:18|0.01546827
14:59:19|0.01546827
14:59:21|0.01544107
14:59:21|0.01544107
14:59:23|0.01544107
14:59:24|0.01544107
14:59:25|0.01544107
14:59:26|0.01544107
14:59:26|0.01544107
14:59:27|0.01544107
14:59:28|0.01544107
14:59:30|0.01544107
14:59:31|0.01544107
14:59:31|0.01544107
14:59:33|0.01544107
14:59:34|0.01544107
14:59:35|0.01544107
14:59:35|0.01544107
14:59:37|0.01544107
14:59:37|0.01546825
14:59:39|0.01546825
14:59:39|0.01546825
14:59:40|0.01546825
14:59:41|0.01546825
14:59:42|0.01546825
14:59:44|0.01546825
14:59:46|0.01546825
14:59:47|0.01546825
14:59:48|0.01546825
14:59:48|0.01546825
14:59:49|0.01546825
14:59:51|0.01546825
14:59:52|0.01546825
14:59:52|0.01546825
14:59:53|0.01546825
14:59:55|0.01546825
14:59:56|0.01546825
14:59:57|0.01546825
14:59:58|0.01546825
14:59:59|0.01544221
15:00:00|0.01544221
15:00:01|0.01544235
15:00:02|0.01544235
15:00:03|0.01544235
15:00:04|0.01544235
15:00:05|0.01544235
15:00:06|0.01545912
15:00:07|0.01545912
15:00:08|0.01545912
15:00:09|0.01545912
15:00:10|0.01545912
15:00:11|0.01545912
15:00:12|0.01545912
15:00:13|0.01545912
15:00:14|0.01545912
15:00:15|0.01545912
15:00:16|0.01545912
15:00:17|0.01545912
15:00:18|0.01545912
15:00:19|0.01545912
15:00:20|0.01545912
15:00:21|0.01546295
15:00:22|0.01546295
15:00:24|0.01546295
15:00:24|0.01546295
15:00:25|0.01546295
15:00:26|0.01546295
15:00:27|0.01544026
15:00:29|0.01544026
15:00:29|0.01544026
15:00:30|0.01544026
15:00:31|0.01544026
15:00:32|0.01543963
15:00:34|0.01543963
15:00:34|0.01543345
15:00:36|0.01543345
15:00:36|0.01543345
15:00:37|0.01543345
15:00:38|0.01543345
15:00:39|0.01543345
15:00:40|0.01543345
15:00:41|0.01543345
15:00:42|0.01543345
15:00:43|0.01543345
15:00:45|0.01543345
15:00:46|0.01543345
15:00:47|0.01544636
15:00:48|0.01543345
15:00:49|0.01543345
15:00:50|0.01543345
15:00:52|0.01543345
15:00:52|0.01543345
15:00:53|0.01543345
15:00:55|0.01543345
15:00:56|0.01543345
15:00:56|0.01543345
15:00:57|0.01543345
15:00:59|0.01543345
15:01:00|0.01543345
15:01:01|0.01543345
15:01:02|0.01543345
15:01:02|0.01543345
15:01:03|0.01543823
15:01:05|0.01543846
15:01:06|0.01543846
15:01:07|0.01543846
15:01:07|0.01543846
15:01:09|0.01543846
15:01:09|0.01543846
15:01:11|0.01543846
15:01:12|0.01543846
15:01:13|0.01543846
15:01:14|0.01543846
15:01:15|0.01543846
15:01:16|0.01543791
15:01:16|0.01543791
15:01:18|0.01543791
15:01:19|0.01542203
15:01:19|0.01542203
15:01:21|0.01542203
15:01:22|0.01542208
15:01:23|0.01542208
15:01:24|0.01542208
15:01:25|0.01542208
15:01:26|0.01542208
15:01:27|0.015407
15:01:28|0.015407
15:01:29|0.01540131
15:01:30|0.01540712
15:01:31|0.01540712
15:01:32|0.01540712
15:01:34|0.01540712
15:01:34|0.01539199
15:01:35|0.01539199
15:01:36|0.01539199
15:01:37|0.01539199
15:01:38|0.01539578
15:01:39|0.01539578
15:01:40|0.01539578
15:01:41|0.01539578
15:01:42|0.01539578
15:01:43|0.01539578
15:01:45|0.01539578
15:01:46|0.01539578
15:01:48|0.015407
15:01:48|0.015407
15:01:50|0.015407
15:01:51|0.015407
15:01:52|0.015407
15:01:53|0.015407
15:01:54|0.015407
15:01:55|0.015407
15:01:56|0.015407
15:01:57|0.015407
15:01:58|0.015407
15:01:59|0.015407
15:02:00|0.015407
15:02:01|0.015407
15:02:02|0.015407
15:02:03|0.015407
15:02:04|0.015407
15:02:05|0.015407
15:02:06|0.015407
15:02:08|0.015407
15:02:08|0.015407
15:02:09|0.015407
15:02:10|0.015407
15:02:11|0.015407
15:02:13|0.01539583
15:02:14|0.01540529
15:02:15|0.01540529
15:02:16|0.01540529
15:02:17|0.01540529
15:02:18|0.01540529
15:02:19|0.01540529
15:02:20|0.01540529
15:02:21|0.01539273
15:02:22|0.01539273
15:02:23|0.01540697
15:02:24|0.01540697
15:02:25|0.015407
15:02:26|0.01540697
15:02:27|0.01540697
15:02:28|0.0154247
15:02:29|0.01541282
15:02:30|0.01541282
15:02:31|0.01541282
15:02:32|0.01541282
15:02:33|0.01541282
15:02:34|0.01541282
15:02:35|0.01541282
15:02:36|0.01541282
15:02:37|0.01546736
15:02:38|0.01546736
15:02:39|0.01546736
15:02:40|0.01546736
15:02:41|0.01546736
15:02:42|0.01546736
15:02:43|0.01546736
15:02:44|0.01546736
15:02:45|0.01546736
15:02:47|0.01546736
15:02:48|0.01546736
15:02:48|0.01546736
15:02:50|0.01546736
15:02:51|0.01546736
15:02:51|0.01546736
15:02:53|0.01546736
15:02:53|0.01546736
15:02:54|0.01546813
15:02:56|0.01546813
15:02:57|0.01546813
15:02:59|0.01546813
15:02:59|0.01546
15:03:00|0.01546
15:03:01|0.01546
15:03:02|0.01546
15:03:03|0.01545768
15:03:04|0.01545768
15:03:05|0.01545768
15:03:07|0.01546196
15:03:08|0.01546196
15:03:09|0.01546195
15:03:09|0.01546195
15:03:11|0.01546195
15:03:12|0.01546195
15:03:12|0.01546195
15:03:14|0.01546195
15:03:14|0.01546195
15:03:15|0.01546195
15:03:17|0.01546195
15:03:18|0.01546195
15:03:18|0.01546195
15:03:20|0.01546195
15:03:20|0.01546195
15:03:22|0.01546195
15:03:23|0.01546195
15:03:23|0.01546195
15:03:24|0.01546195
15:03:25|0.01546195
15:03:27|0.01546195
15:03:28|0.01546195
15:03:28|0.01546195
15:03:30|0.01546195
15:03:30|0.01546195
15:03:31|0.01546195
15:03:32|0.01546195
15:03:33|0.01546195
15:03:35|0.01546195
15:03:36|0.01546195
15:03:37|0.01546195
15:03:38|0.01546195
15:03:39|0.01546195
15:03:39|0.01546195
15:03:40|0.01546195
15:03:42|0.01546195
15:03:42|0.01546195
15:03:43|0.01546195
15:03:45|0.01546195
15:03:46|0.01546195
15:03:47|0.01546999
15:03:49|0.01546999
15:03:50|0.01546999
15:03:51|0.01546999
15:03:52|0.01546999
15:03:53|0.01546999
15:03:54|0.01546999
15:03:55|0.01546999
15:03:56|0.01547
15:03:57|0.01547
15:03:58|0.01547
15:03:59|0.01547
15:04:01|0.01547
15:04:02|0.01547
15:04:03|0.01547
15:04:04|0.01547
15:04:04|0.01546195
15:04:06|0.01544677
15:04:07|0.01544677
15:04:07|0.01544677
15:04:08|0.01544677
15:04:10|0.01544677
15:04:10|0.01544677
15:04:12|0.01544677
15:04:12|0.01544677
15:04:14|0.01544677
15:04:14|0.01544677
15:04:16|0.01544677
15:04:17|0.01546543
15:04:18|0.01546543
15:04:19|0.01546543
15:04:20|0.01546543
15:04:21|0.01546543
15:04:22|0.01546543
15:04:23|0.01546543
15:04:24|0.01546543
15:04:25|0.01546543
15:04:25|0.01546543
15:04:27|0.01546543
15:04:28|0.01546543
15:04:29|0.01546543
15:04:30|0.01546543
15:04:30|0.01546543
15:04:32|0.01546543
15:04:33|0.01546543
15:04:33|0.01546543
15:04:35|0.01546543
15:04:36|0.01546543
15:04:36|0.01546543
15:04:38|0.01546543
15:04:39|0.01546543
15:04:40|0.01546543
15:04:41|0.01546543
15:04:41|0.01546543
15:04:43|0.01546543
15:04:44|0.01546543
15:04:45|0.01546543
15:04:46|0.01546543
15:04:47|0.01544624
15:04:48|0.01544624
15:04:50|0.01544624
15:04:51|0.01544624
15:04:51|0.01544624
15:04:53|0.01544624
15:04:54|0.01544624
15:04:55|0.01544624
15:04:56|0.01544624
15:04:57|0.01544624
15:04:58|0.01544624
15:04:59|0.01544624
15:05:00|0.01544624
15:05:01|0.01544624
15:05:02|0.01544624
15:05:03|0.01544624
15:05:04|0.01544624
15:05:05|0.01544624
15:05:07|0.01544624
15:05:08|0.01544624
15:05:08|0.01544624
15:05:10|0.01544624
15:05:11|0.01544624
15:05:12|0.01544624
15:05:13|0.01544624
15:05:14|0.01544624
15:05:15|0.01544624
15:05:16|0.01544624
15:05:17|0.01544624
15:05:18|0.01544624
15:05:19|0.01544593
15:05:20|0.01544593
15:05:21|0.01544593
15:05:23|0.01544593
15:05:23|0.01544593
15:05:24|0.01544593
15:05:25|0.01544593
15:05:26|0.01544593
15:05:27|0.01544593
15:05:28|0.01544593
15:05:29|0.01544593
15:05:30|0.01542751
15:05:31|0.01542161
15:05:32|0.0154163
15:05:33|0.0154163
15:05:34|0.0154163
15:05:35|0.0154163
15:05:36|0.0154163
15:05:37|0.01544409
15:05:38|0.01544409
15:05:39|0.01544409
15:05:40|0.01544409
15:05:42|0.01544409
15:05:42|0.01544409
15:05:43|0.01544409
15:05:45|0.01544409
15:05:46|0.01544409
15:05:46|0.01544409
15:05:48|0.01544409
15:05:49|0.01544409
15:05:49|0.01544409
15:05:51|0.01542479
15:05:53|0.01542479
15:05:53|0.01542479
15:05:54|0.01542479
15:05:56|0.01542479
15:05:57|0.01542479
15:05:57|0.01542479
15:05:59|0.01544259
15:06:00|0.0154538
15:06:01|0.0154538
15:06:02|0.0154538
15:06:03|0.01546539
15:06:04|0.01546539
15:06:05|0.01546539
15:06:05|0.01546539
15:06:06|0.01546539
15:06:07|0.01546539
15:06:09|0.01546539
15:06:10|0.01545431
15:06:11|0.01547
15:06:12|0.01547
15:06:12|0.01547
15:06:14|0.01547
15:06:14|0.01547
15:06:16|0.01547
15:06:16|0.01547
15:06:18|0.01543424
15:06:19|0.01543793
15:06:20|0.01543793
15:06:21|0.01543793
15:06:22|0.01543793
15:06:23|0.01543793
15:06:24|0.01543793
15:06:25|0.01543793
15:06:26|0.01543793
15:06:27|0.01543793
15:06:28|0.01542479
15:06:29|0.01542479
15:06:30|0.01542479
15:06:31|0.01542479
15:06:32|0.01542479
15:06:33|0.01542479
15:06:34|0.01542479
15:06:35|0.01542479
15:06:36|0.01542479
15:06:37|0.01542479
15:06:38|0.01542479
15:06:39|0.01542479
15:06:40|0.01542479
15:06:41|0.01542479
15:06:42|0.01542479
15:06:44|0.01542479
15:06:44|0.01542479
15:06:45|0.01542479
15:06:46|0.01542479
15:06:47|0.0154217
15:06:49|0.0154217
15:06:50|0.0154217
15:06:51|0.0154217
15:06:52|0.0154217
15:06:53|0.0154217
15:06:54|0.0154217
15:06:55|0.0154217
15:06:56|0.0154217
15:06:57|0.0154217
15:06:58|0.0154217
15:06:59|0.0154217
15:07:00|0.0154217
15:07:01|0.0154217
15:07:02|0.0154217
15:07:03|0.0154217
15:07:05|0.0154217
15:07:06|0.0154217
15:07:07|0.0154217
15:07:08|0.0154217
15:07:08|0.0154217
15:07:10|0.0154217
15:07:11|0.0154217
15:07:12|0.0154217
15:07:13|0.0154244
15:07:14|0.01545463
15:07:15|0.01546996
15:07:16|0.01546996
15:07:17|0.01546996
15:07:18|0.01546996
15:07:19|0.01546996
15:07:20|0.01546996
15:07:21|0.01546996
15:07:22|0.01546996
15:07:23|0.01546996
15:07:24|0.01546996
15:07:25|0.01546996
15:07:26|0.01546996
15:07:27|0.01546996
15:07:28|0.01546996
15:07:29|0.01546996
15:07:30|0.01546996
15:07:31|0.01546996
15:07:32|0.01546996
15:07:33|0.01546996
15:07:34|0.01546996
15:07:35|0.01546996
15:07:36|0.01546996
15:07:37|0.01546996
15:07:38|0.01546996
15:07:39|0.01546996
15:07:40|0.01546996
15:07:41|0.01546996
15:07:42|0.01546996
15:07:43|0.01546996
15:07:44|0.01546996
15:07:45|0.01546996
15:07:46|0.01546996
15:07:47|0.01546996
15:07:48|0.01546996
15:07:49|0.01546996
15:07:50|0.01546996
15:07:51|0.01546996
15:07:53|0.01546996
15:07:53|0.01546996
15:07:54|0.01546996
15:07:56|0.01546996
15:07:57|0.01546996
15:07:58|0.01546996
15:07:59|0.01546996
15:08:00|0.01546996
15:08:01|0.01546996
15:08:02|0.01546996
15:08:03|0.01546996
15:08:04|0.01546996
15:08:05|0.01546996
15:08:06|0.01546996
15:08:07|0.01546996
15:08:08|0.01546996
15:08:09|0.01546996
15:08:10|0.01546996
15:08:11|0.01546996
15:08:12|0.01546996
15:08:13|0.01546996
15:08:14|0.01546996
15:08:15|0.01546996
15:08:16|0.01546996
15:08:17|0.01546996
15:08:18|0.01546996
15:08:19|0.01546996
15:08:20|0.01546996
15:08:21|0.01546996
15:08:22|0.01546996
15:08:23|0.01546996
15:08:24|0.01546996
15:08:25|0.01546996
15:08:26|0.01546224
15:08:27|0.01546224
15:08:28|0.01546224
15:08:29|0.01546224
15:08:30|0.01546224
15:08:31|0.01546224
15:08:32|0.01546224
15:08:33|0.01546224
15:08:34|0.01545942
15:08:35|0.01545942
15:08:36|0.01545942
15:08:37|0.01545942
15:08:38|0.01545942
15:08:39|0.01545942
15:08:40|0.01545942
15:08:41|0.01545942
15:08:42|0.01545942
15:08:43|0.01545942
15:08:44|0.01545942
15:08:45|0.01545942
15:08:46|0.01545942
15:08:48|0.01545942
15:08:48|0.01545942
15:08:49|0.01545942
15:08:50|0.01545942
15:08:51|0.01545942
15:08:53|0.01545942
15:08:54|0.01545942
15:08:55|0.01545942
15:08:56|0.01545942
15:08:57|0.01545942
15:08:58|0.01545942
15:08:59|0.01545942
15:09:01|0.01545942
15:09:01|0.01545942
15:09:03|0.01545942
15:09:03|0.01545942
15:09:04|0.01545942
15:09:05|0.01545942
15:09:06|0.01545942
15:09:08|0.01545942
15:09:09|0.01545942
15:09:09|0.01545942
15:09:11|0.01545942
15:09:12|0.01545942
15:09:12|0.01545942
15:09:14|0.01545942
15:09:14|0.01545942
15:09:16|0.01545942
15:09:17|0.01545942
15:09:17|0.01545942
15:09:18|0.01545942
15:09:20|0.01545942
15:09:21|0.01545942
15:09:22|0.01545942
15:09:23|0.01545942
15:09:24|0.01545942
15:09:25|0.01545942
15:09:26|0.01545942
15:09:26|0.01545942
15:09:28|0.01545942
15:09:28|0.01545942
15:09:30|0.01545942
15:09:31|0.01545942
15:09:32|0.01545942
15:09:33|0.01545942
15:09:34|0.01545942
15:09:35|0.01545942
15:09:36|0.01545942
15:09:37|0.01545942
15:09:38|0.01545942
15:09:39|0.01545942
15:09:40|0.01545942
15:09:41|0.01545942
15:09:42|0.01545942
15:09:42|0.01545942
15:09:44|0.01545942
15:09:45|0.01545942
15:09:46|0.01546704
15:09:47|0.01546704
15:09:48|0.01546704
15:09:49|0.01546704
15:09:49|0.01546704
15:09:51|0.01546704
15:09:51|0.01546704
15:09:53|0.01546704
15:09:53|0.01546704
15:09:55|0.01546704
15:09:56|0.01546704
15:09:58|0.01546704
15:09:58|0.01546704
15:09:59|0.01547
15:10:00|0.01547
15:10:02|0.01547
15:10:03|0.01547
15:10:04|0.01547
15:10:05|0.01547
15:10:06|0.01547
15:10:07|0.01547
15:10:09|0.01547
15:10:09|0.01547
15:10:10|0.01547
15:10:11|0.01547
15:10:12|0.01547
15:10:13|0.01547
15:10:14|0.01547
15:10:15|0.01547
15:10:16|0.01547
15:10:17|0.01547
15:10:19|0.01547
15:10:20|0.01547
15:10:21|0.01547
15:10:22|0.01547
15:10:22|0.01547
15:10:24|0.01547
15:10:25|0.01547
15:10:25|0.01547
15:10:26|0.01547
15:10:28|0.01547
15:10:29|0.01547
15:10:29|0.01547
15:10:31|0.01547
15:10:31|0.01547
15:10:32|0.01547
15:10:34|0.01547
15:10:34|0.01547
15:10:35|0.01547
15:10:37|0.01547
15:10:38|0.01547
15:10:39|0.01547
15:10:40|0.01547
15:10:40|0.01547
15:10:41|0.01547
15:10:43|0.01547
15:10:44|0.01547
15:10:45|0.01547
15:10:46|0.01547
15:10:47|0.01547
15:10:47|0.01547
15:10:49|0.01547
15:10:50|0.01547
15:10:50|0.01547
15:10:52|0.01547
15:10:53|0.01547
15:10:53|0.01547
15:10:56|0.01547
15:10:57|0.01547
15:10:57|0.01547
15:10:58|0.01547
15:10:59|0.01547
15:11:00|0.01547
15:11:02|0.01547
15:11:02|0.01547
15:11:04|0.01547
15:11:04|0.01547
15:11:05|0.01547
15:11:06|0.01547
15:11:08|0.01547
15:11:08|0.01547
15:11:10|0.01547
15:11:11|0.01547
15:11:12|0.01547
15:11:13|0.01547
15:11:13|0.01547
15:11:14|0.01547
15:11:16|0.01547
15:11:17|0.01547
15:11:18|0.01547
15:11:18|0.01545263
15:11:20|0.01545263
15:11:21|0.01545263
15:11:21|0.01545263
15:11:22|0.01545263
15:11:23|0.01544635
15:11:24|0.01544635
15:11:25|0.01544635
15:11:26|0.01544635
15:11:28|0.01544635
15:11:29|0.01544635
15:11:30|0.01544635
15:11:31|0.01544635
15:11:32|0.01544635
15:11:33|0.01544635
15:11:34|0.01544635
15:11:35|0.01544635
15:11:36|0.01544635
15:11:37|0.01544635
15:11:38|0.01544635
15:11:39|0.01544635
15:11:40|0.01544635
15:11:41|0.01544635
15:11:42|0.01544635
15:11:43|0.01544635
15:11:44|0.01544635
15:11:45|0.01544635
15:11:46|0.01544635
15:11:47|0.01544635
15:11:48|0.01544635
15:11:49|0.01544635
15:11:50|0.01544635
15:11:51|0.01544635
15:11:52|0.01544635
15:11:53|0.01544635
15:11:55|0.01544635
15:11:56|0.01544635
15:11:57|0.01544635
15:11:58|0.01544635
15:11:59|0.01544635
15:12:00|0.01544635
15:12:01|0.01544635
15:12:02|0.01544635
15:12:04|0.01544635
15:12:05|0.01544635
15:12:06|0.01544635
15:12:07|0.01544635
15:12:08|0.01544635
15:12:09|0.01544635
15:12:10|0.01545676
15:12:11|0.01545676
15:12:12|0.01545676
15:12:13|0.01545676
15:12:14|0.01545676
15:12:15|0.01545676
15:12:17|0.01545676
15:12:18|0.01545676
15:12:18|0.01545676
15:12:19|0.01545676
15:12:20|0.01545676
15:12:21|0.01545676
15:12:22|0.01545676
15:12:23|0.01545676
15:12:24|0.01545676
15:12:25|0.01545676
15:12:26|0.0154678
15:12:27|0.0154678
15:12:28|0.0154678
15:12:29|0.0154678
15:12:30|0.01545263
15:12:31|0.01545263
15:12:33|0.01546057
15:12:34|0.01546057
15:12:36|0.01546776
15:12:36|0.01546776
15:12:38|0.01546776
15:12:38|0.01546776
15:12:39|0.01546776
15:12:40|0.01546998
15:12:42|0.01546997
15:12:43|0.01546997
15:12:43|0.01546997
15:12:44|0.01546997
15:12:46|0.01546997
15:12:47|0.01546997
15:12:48|0.01546997
15:12:49|0.01546997
15:12:50|0.01546997
15:12:51|0.01546997
15:12:51|0.01546997
15:12:53|0.01546997
15:12:54|0.01546997
15:12:55|0.01546997
15:12:56|0.01546997
15:12:58|0.01546997
15:12:59|0.01546997
15:12:59|0.01546318
15:13:00|0.01546318
15:13:01|0.01546318
15:13:03|0.01546318
15:13:04|0.01546318
15:13:05|0.01546318
15:13:06|0.01546318
15:13:07|0.01546318
15:13:07|0.01546318
15:13:09|0.01546318
15:13:10|0.01546318
15:13:11|0.01546318
15:13:12|0.01546318
15:13:13|0.01546318
15:13:14|0.01546318
15:13:15|0.01546318
15:13:16|0.01546318
15:13:17|0.01546318
15:13:18|0.01546318
15:13:20|0.01546318
15:13:20|0.01546318
15:13:21|0.01546318
15:13:22|0.01546318
15:13:23|0.01546318
15:13:25|0.01546318
15:13:25|0.01546318
15:13:26|0.01546
15:13:27|0.01546
15:13:28|0.01546
15:13:29|0.01546
15:13:30|0.01546
15:13:31|0.01546
15:13:32|0.01544069
15:13:33|0.01544069
15:13:34|0.01544069
15:13:35|0.01544069
15:13:36|0.01544069
15:13:37|0.01544069
15:13:38|0.01544069
15:13:39|0.01544069
15:13:41|0.01544069
15:13:41|0.01544069
15:13:42|0.01544069
15:13:43|0.01544069
15:13:44|0.01544069
15:13:45|0.01544069
15:13:47|0.01544069
15:13:48|0.01541574
15:13:48|0.01541574
15:13:49|0.01541574
15:13:50|0.01541574
15:13:51|0.01541167
15:13:53|0.01541167
15:13:53|0.01541167
15:13:54|0.01541167
15:13:55|0.01541167
15:13:57|0.01541167
15:13:58|0.01541167
15:13:59|0.01541167
15:14:00|0.01541167
15:14:01|0.01541167
15:14:03|0.01541167
15:14:03|0.01541571
15:14:04|0.01541571
15:14:06|0.01541571
15:14:07|0.01541571
15:14:08|0.01541571
15:14:09|0.01541571
15:14:10|0.01541571
15:14:10|0.01541571
15:14:11|0.01542621
15:14:12|0.01542621
15:14:14|0.01542621
15:14:14|0.01542621
15:14:16|0.01542621
15:14:17|0.01542621
15:14:18|0.01542621
15:14:19|0.01542621
15:14:20|0.01542621
15:14:21|0.01542621
15:14:22|0.01542621
15:14:23|0.01542621
15:14:23|0.01542621
15:14:25|0.01542621
15:14:25|0.01542621
15:14:27|0.01542621
15:14:28|0.01542621
15:14:29|0.01542621
15:14:30|0.01542621
15:14:31|0.01542621
15:14:32|0.01542621
15:14:33|0.01542621
15:14:33|0.01542621
15:14:35|0.01542621
15:14:36|0.01542621
15:14:36|0.01542621
15:14:38|0.01542621
15:14:39|0.01542621
15:14:40|0.01542621
15:14:41|0.01542621
15:14:42|0.01542621
15:14:42|0.01542621
15:14:43|0.01542621
15:14:44|0.01542621
15:14:46|0.01542621
15:14:47|0.01542621
15:14:48|0.01542621
15:14:49|0.01542287
15:14:50|0.01542287
15:14:51|0.01542287
15:14:52|0.01542287
15:14:53|0.01542287
15:14:54|0.01542287
15:14:55|0.01542287
15:14:56|0.01542287
15:14:57|0.01542287
15:14:58|0.01542287
15:15:00|0.01542287
15:15:01|0.01542287
15:15:02|0.01542287
15:15:03|0.01542287
15:15:05|0.01542287
15:15:05|0.01542287
15:15:06|0.01542287
15:15:07|0.01542287
15:15:08|0.01542287
15:15:09|0.01545673
15:15:10|0.01545673
15:15:12|0.01545673
15:15:12|0.01545673
15:15:14|0.01545673
15:15:15|0.01545673
15:15:16|0.01545673
15:15:17|0.01545673
15:15:18|0.01545673
15:15:19|0.01545673
15:15:20|0.01545673
15:15:21|0.01545673
15:15:22|0.01545706
15:15:23|0.01545706
15:15:24|0.01545706
15:15:25|0.01545706
15:15:26|0.01545706
15:15:27|0.01545706
15:15:28|0.01545706
15:15:29|0.01545706
15:15:30|0.01545706
15:15:31|0.01545706
15:15:32|0.01545706
15:15:33|0.01545706
15:15:34|0.01545706
15:15:35|0.01545706
15:15:36|0.01545706
15:15:37|0.01545706
15:15:38|0.01545706
15:15:39|0.01545706
15:15:40|0.01545706
15:15:41|0.01545706
15:15:42|0.01545706
15:15:43|0.01545706
15:15:44|0.01545706
15:15:45|0.01545706
15:15:46|0.01545706
15:15:47|0.01545706
15:15:48|0.01545706
15:15:49|0.01545706
15:15:50|0.01545706
15:15:51|0.01545706
15:15:52|0.01545706
15:15:53|0.01545706
15:15:54|0.01545706
15:15:55|0.01545706
15:15:56|0.01545706
15:15:57|0.01545706
15:15:58|0.01545706
15:16:00|0.01545706
15:16:01|0.01546952
15:16:02|0.01546952
15:16:03|0.01546952
15:16:04|0.01546952
15:16:05|0.01546952
15:16:06|0.01546952
15:16:07|0.01546952
15:16:09|0.01546952
15:16:09|0.01546952
15:16:11|0.01546952
15:16:12|0.01546952
15:16:13|0.01546952
15:16:14|0.01546952
15:16:15|0.01546952
15:16:16|0.01546952
15:16:16|0.01546952
15:16:17|0.01546952
15:16:18|0.01546952
15:16:19|0.01546952
15:16:21|0.01546952
15:16:22|0.01546952
15:16:23|0.01546952
15:16:24|0.01546952
15:16:25|0.01547
15:16:26|0.01547
15:16:26|0.01547
15:16:27|0.01547
15:16:28|0.01547
15:16:29|0.01547
15:16:31|0.01547
15:16:32|0.01547
15:16:33|0.01547
15:16:34|0.01547
15:16:35|0.01547
15:16:36|0.01547
15:16:37|0.01547
15:16:38|0.01547
15:16:38|0.01547
15:16:40|0.01547
15:16:41|0.01547
15:16:42|0.01547
15:16:43|0.01547
15:16:44|0.01547
15:16:45|0.01547
15:16:46|0.01547
15:16:47|0.01547
15:16:48|0.01547
15:16:49|0.01547
15:16:50|0.01547
15:16:51|0.01547
15:16:53|0.01547
15:16:53|0.01547
15:16:54|0.01547
15:16:55|0.01547
15:16:56|0.01545738
15:16:58|0.01545738
15:16:58|0.01545738
15:17:00|0.01545738
15:17:01|0.01545738
15:17:02|0.01545738
15:17:04|0.01545738
15:17:05|0.01545738
15:17:05|0.01545738
15:17:07|0.01545738
15:17:08|0.01545738
15:17:09|0.01545738
15:17:10|0.01545738
15:17:11|0.01545738
15:17:12|0.01545738
15:17:13|0.01545738
15:17:14|0.01545738
15:17:15|0.01545738
15:17:17|0.01545738
15:17:17|0.01545738
15:17:18|0.01545738
15:17:19|0.01545738
15:17:20|0.01545738
15:17:21|0.01545738
15:17:22|0.01545738
15:17:23|0.01545738
15:17:24|0.01545738
15:17:25|0.01545738
15:17:26|0.01545738
15:17:27|0.01545738
15:17:29|0.01545738
15:17:29|0.01545738
15:17:30|0.01545738
15:17:31|0.01545738
15:17:33|0.01545738
15:17:33|0.01545738
15:17:35|0.01545738
15:17:35|0.01545738
15:17:37|0.01545738
15:17:37|0.01545738
15:17:38|0.01545738
15:17:39|0.01546999
15:17:40|0.01546999
15:17:42|0.01546999
15:17:43|0.01547
15:17:43|0.01547
15:17:44|0.01547
15:17:45|0.01547
15:17:46|0.01547
15:17:48|0.01547
15:17:48|0.01551
15:17:49|0.01551
15:17:51|0.01551
15:17:52|0.01551
15:17:53|0.01551
15:17:53|0.01551
15:17:55|0.01551
15:17:55|0.01551
15:17:57|0.01551
15:17:58|0.01551
15:17:59|0.01551
15:18:00|0.01551
15:18:01|0.01551
15:18:02|0.01551
15:18:03|0.01551
15:18:04|0.01551
15:18:05|0.01551
15:18:07|0.01551
15:18:07|0.01551
15:18:08|0.01550997
15:18:09|0.01550997
15:18:10|0.01550997
15:18:11|0.01550997
15:18:12|0.01550997
15:18:13|0.01550997
15:18:14|0.01550997
15:18:16|0.01550997
15:18:17|0.01550997
15:18:17|0.01550997
15:18:19|0.01550997
15:18:20|0.01550997
15:18:21|0.01550997
15:18:21|0.01550997
15:18:22|0.01550997
15:18:23|0.01550997
15:18:25|0.01550997
15:18:26|0.01550997
15:18:27|0.01550997
15:18:27|0.01550997
15:18:29|0.01550997
15:18:30|0.01550997
15:18:31|0.01550997
15:18:32|0.01550997
15:18:33|0.01550997
15:18:34|0.01550997
15:18:35|0.01550997
15:18:35|0.01550997
15:18:37|0.01550997
15:18:38|0.01550997
15:18:38|0.01550997
15:18:40|0.01550997
15:18:41|0.01550997
15:18:41|0.01550997
15:18:43|0.01551
15:18:44|0.01551
15:18:45|0.01551
15:18:45|0.01551
15:18:47|0.01551
15:18:48|0.01551
15:18:49|0.01551
15:18:50|0.01551
15:18:51|0.01551
15:18:52|0.01551
15:18:53|0.01551
15:18:54|0.01551
15:18:55|0.01551
15:18:56|0.01551
15:18:57|0.01551
15:18:58|0.01551
15:18:59|0.01551
15:19:00|0.01551
15:19:01|0.01551
15:19:02|0.01551
15:19:04|0.01551
15:19:04|0.01550997
15:19:05|0.01550997
15:19:06|0.01550997
15:19:07|0.01550997
15:19:09|0.01550997
15:19:09|0.01550997
15:19:11|0.01550997
15:19:12|0.01550997
15:19:13|0.01550997
15:19:14|0.01550999
15:19:15|0.01550999
15:19:16|0.01550999
15:19:17|0.01550999
15:19:18|0.01550999
15:19:19|0.01550999
15:19:20|0.01550999
15:19:21|0.01550999
15:19:22|0.01550999
15:19:23|0.01550999
15:19:24|0.01550999
15:19:25|0.01550999
15:19:26|0.01550999
15:19:28|0.01550999
15:19:28|0.01550999
15:19:29|0.01550999
15:19:30|0.01550999
15:19:31|0.01550999
15:19:33|0.01550999
15:19:33|0.01550999
15:19:34|0.01550999
15:19:35|0.01550999
15:19:36|0.01550999
15:19:38|0.01550999
15:19:38|0.01550999
15:19:40|0.01550999
15:19:40|0.01550999
15:19:41|0.01550999
15:19:42|0.01550999
15:19:43|0.01550999
15:19:45|0.01550999
15:19:45|0.01550999
15:19:46|0.01550999
15:19:48|0.01550999
15:19:48|0.01550999
15:19:49|0.01550999
15:19:50|0.01548429
15:19:52|0.01548429
15:19:53|0.01548429
15:19:53|0.01548429
15:19:55|0.01548429
15:19:56|0.01548429
15:19:56|0.01548429
15:19:57|0.01548429
15:19:59|0.01548429
15:19:59|0.01548429
15:20:00|0.01548429
15:20:01|0.01548429
15:20:03|0.01548429
15:20:04|0.01548429
15:20:05|0.01548429
15:20:06|0.01548429
15:20:07|0.01548429
15:20:08|0.01548429
15:20:09|0.01548429
15:20:10|0.01548429
15:20:11|0.01548429
15:20:12|0.01548429
15:20:13|0.01548429
15:20:14|0.01548429
15:20:15|0.01548429
15:20:16|0.01548429
15:20:17|0.01548429
15:20:18|0.01548429
15:20:19|0.01548429
15:20:20|0.01548429
15:20:21|0.01548429
15:20:22|0.01548429
15:20:23|0.01548429
15:20:24|0.01548429
15:20:25|0.01548429
15:20:26|0.01548429
15:20:27|0.01548429
15:20:28|0.01548429
15:20:29|0.01548429
15:20:30|0.01548429
15:20:31|0.01548429
15:20:32|0.01548429
15:20:33|0.01548429
15:20:34|0.01548429
15:20:35|0.01548429
15:20:36|0.01548429
15:20:37|0.01548429
15:20:38|0.01548429
15:20:39|0.01548429
15:20:40|0.01548429
15:20:41|0.01548429
15:20:42|0.01548429
15:20:43|0.01548429
15:20:44|0.01547377
15:20:45|0.01547377
15:20:46|0.01547377
15:20:47|0.01547377
15:20:48|0.01547377
15:20:49|0.01547377
15:20:50|0.01547377
15:20:51|0.01547377
15:20:52|0.01547377
15:20:53|0.01547377
15:20:54|0.01548047
15:20:55|0.01548047
15:20:56|0.01548047
15:20:57|0.01548047
15:20:58|0.01548047
15:20:59|0.01548047
15:21:00|0.01548047
15:21:01|0.01548047
15:21:02|0.01548047
15:21:03|0.01548047
15:21:05|0.01548047
15:21:05|0.01548047
15:21:06|0.01548047
15:21:08|0.01548047
15:21:09|0.01548047
15:21:09|0.01548047
15:21:10|0.01548047
15:21:11|0.01548047
15:21:12|0.01548047
15:21:14|0.01548047
15:21:15|0.01549517
15:21:16|0.0155056
15:21:17|0.0155056
15:21:17|0.0155056
15:21:19|0.0155056
15:21:19|0.0155056
15:21:21|0.0155056
15:21:22|0.0155056
15:21:23|0.0155056
15:21:24|0.0155056
15:21:25|0.0155056
15:21:26|0.0155056
15:21:27|0.0155056
15:21:28|0.0155056
15:21:29|0.0155056
15:21:30|0.0155056
15:21:31|0.0155056
15:21:32|0.0155056
15:21:33|0.0155056
15:21:34|0.0155056
15:21:35|0.0155056
15:21:36|0.0155056
15:21:37|0.0155056
15:21:38|0.0155056
15:21:39|0.0155056
15:21:40|0.0155056
15:21:41|0.0155056
15:21:42|0.0155056
15:21:43|0.0155056
15:21:44|0.0155056
15:21:45|0.0155056
15:21:46|0.0155056
15:21:47|0.0155056
15:21:48|0.0155056
15:21:49|0.0155056
15:21:50|0.0155056
15:21:51|0.0155056
15:21:52|0.0155056
15:21:53|0.0155056
15:21:54|0.0155056
15:21:55|0.0155056
15:21:56|0.0155056
15:21:57|0.0155056
15:21:58|0.0155056
15:21:59|0.0155056
15:22:00|0.0155056
15:22:01|0.0155056
15:22:02|0.0155056
15:22:03|0.0155056
15:22:04|0.0155056
15:22:05|0.0155056
15:22:06|0.0155056
15:22:07|0.0155056
15:22:09|0.0155056
15:22:10|0.0155056
15:22:11|0.0155056
15:22:11|0.0155056
15:22:12|0.0155056
15:22:14|0.0155056
15:22:15|0.01547383
15:22:16|0.01547383
15:22:16|0.01547383
15:22:17|0.01547383
15:22:18|0.01544701
15:22:19|0.01544701
15:22:20|0.015446
15:22:22|0.015446
15:22:23|0.015446
15:22:24|0.015446
15:22:25|0.015446
15:22:25|0.015446
15:22:27|0.015446
15:22:27|0.015446
15:22:29|0.015446
15:22:29|0.015446
15:22:30|0.015446
15:22:32|0.015446
15:22:33|0.015446
15:22:33|0.015446
15:22:35|0.01544577
15:22:36|0.01544577
15:22:36|0.01544577
15:22:38|0.01544577
15:22:39|0.01544577
15:22:40|0.01544577
15:22:40|0.01544577
15:22:42|0.01544577
15:22:43|0.01544577
15:22:43|0.01544577
15:22:45|0.01544577
15:22:46|0.01544577
15:22:46|0.01544577
15:22:48|0.01544577
15:22:48|0.01545119
15:22:50|0.01545119
15:22:51|0.01545119
15:22:52|0.01545119
15:22:53|0.01545119
15:22:54|0.01545119
15:22:55|0.01545119
15:22:56|0.01545119
15:22:57|0.01545119
15:22:58|0.01545119
15:22:59|0.01545119
15:23:00|0.01545119
15:23:01|0.01545119
15:23:02|0.01545119
15:23:03|0.0154511
15:23:04|0.0154511
15:23:05|0.0154511
15:23:06|0.0154511
15:23:07|0.0154511
15:23:08|0.0154511
15:23:09|0.0154511
15:23:11|0.0154511
15:23:12|0.0154511
15:23:13|0.0154511
15:23:14|0.0154511
15:23:14|0.0154511
15:23:15|0.0154511
15:23:17|0.0154511
15:23:18|0.0154511
15:23:19|0.0154511
15:23:19|0.0154511
15:23:21|0.0154511
15:23:21|0.0154511
15:23:23|0.0154511
15:23:24|0.0154511
15:23:25|0.0154511
15:23:26|0.0154511
15:23:27|0.0154511
15:23:28|0.0154511
15:23:29|0.0154511
15:23:30|0.0154511
15:23:31|0.0154511
15:23:32|0.0154511
15:23:33|0.0154511
15:23:34|0.0154511
15:23:34|0.0154511
15:23:36|0.0154511
15:23:36|0.0154511
15:23:38|0.0154511
15:23:39|0.0154511
15:23:40|0.0154511
15:23:41|0.0154511
15:23:42|0.0154511
15:23:43|0.0154511
15:23:44|0.0154511
15:23:45|0.0154511
15:23:45|0.0154511
15:23:47|0.0154511
15:23:48|0.0154511
15:23:48|0.0154511
15:23:50|0.0154511
15:23:50|0.0154511
15:23:51|0.0154511
15:23:52|0.0154511
15:23:54|0.0154511
15:23:54|0.0154511
15:23:56|0.0154511
15:23:56|0.0154511
15:23:57|0.0154511
15:23:59|0.0154511
15:23:59|0.0154511
15:24:01|0.0154511
15:24:02|0.0154511
15:24:03|0.0154511
15:24:04|0.0154511
15:24:05|0.0154511
15:24:06|0.0154511
15:24:07|0.0154511
15:24:09|0.0154511
15:24:10|0.0154511
15:24:11|0.0154511
15:24:12|0.0154511
15:24:13|0.0154511
15:24:14|0.0154511
15:24:15|0.0154511
15:24:16|0.0154511
15:24:17|0.0154511
15:24:18|0.0154511
15:24:19|0.0154511
15:24:20|0.0154511
15:24:21|0.0154511
15:24:22|0.0154511
15:24:23|0.0154511
15:24:24|0.0154511
15:24:25|0.0154511
15:24:26|0.0154511
15:24:27|0.0154511
15:24:28|0.0154511
15:24:29|0.0154511
15:24:30|0.0154511
15:24:31|0.0154511
15:24:32|0.0154511
15:24:33|0.0154511
15:24:34|0.0154511
15:24:35|0.0154511
15:24:36|0.0154511
15:24:37|0.0154511
15:24:38|0.0154511
15:24:39|0.0154511
15:24:40|0.0154622
15:24:41|0.0154622
15:24:42|0.0154622
15:24:43|0.0154622
15:24:44|0.0154622
15:24:45|0.0154622
15:24:46|0.0154622
15:24:47|0.0154622
15:24:48|0.0154622
15:24:49|0.0154622
15:24:50|0.0154622
15:24:51|0.0154622
15:24:52|0.0154622
15:24:53|0.0154622
15:24:54|0.0154622
15:24:55|0.0154622
15:24:56|0.0154622
15:24:57|0.0154622
15:24:58|0.0154622
15:24:59|0.0154622
15:25:00|0.0154622
15:25:01|0.0154622
15:25:02|0.0154622
15:25:03|0.0154622
15:25:04|0.0154622
15:25:05|0.0154622
15:25:06|0.0154622
15:25:07|0.0154622
15:25:09|0.0154622
15:25:10|0.0154622
15:25:11|0.0154622
15:25:11|0.0154622
15:25:13|0.0154622
15:25:14|0.0154622
15:25:15|0.0154622
15:25:16|0.0154622
15:25:17|0.0154622
15:25:18|0.01545443
15:25:19|0.01545443
15:25:20|0.01545443
15:25:21|0.01545443
15:25:22|0.01545443
15:25:23|0.01545443
15:25:24|0.01545443
15:25:25|0.01545443
15:25:26|0.01545443
15:25:27|0.01545443
15:25:28|0.01545443
15:25:29|0.01545443
15:25:30|0.01545443
15:25:31|0.01545443
15:25:32|0.01545243
15:25:33|0.01545243
15:25:34|0.01545243
15:25:35|0.01545243
15:25:36|0.01545243
15:25:37|0.01545243
15:25:38|0.01545243
15:25:39|0.01545243
15:25:40|0.01545243
15:25:41|0.01545243
15:25:42|0.01545243
15:25:43|0.01545243
15:25:44|0.01545243
15:25:45|0.01545243
15:25:46|0.01545243
15:25:47|0.01545243
15:25:48|0.01545243
15:25:49|0.01545243
15:25:50|0.01545243
15:25:51|0.01545243
15:25:52|0.01545243
15:25:53|0.01545243
15:25:54|0.01545243
15:25:55|0.01545243
15:25:56|0.01545243
15:25:57|0.01545243
15:25:58|0.01545243
15:25:59|0.01545243
15:26:00|0.01545243
15:26:01|0.01545243
15:26:02|0.01545243
15:26:03|0.01545243
15:26:04|0.01545243
15:26:05|0.01545443
15:26:06|0.0154622
15:26:07|0.0154622
15:26:09|0.0154622
15:26:09|0.0154622
15:26:10|0.0154622
15:26:11|0.0154622
15:26:12|0.0154622
15:26:13|0.0154622
15:26:14|0.0154622
15:26:15|0.0154622
15:26:16|0.0154622
15:26:17|0.0154622
15:26:18|0.0154622
15:26:19|0.0154622
15:26:20|0.0154622
15:26:21|0.0154622
15:26:22|0.0154622
15:26:23|0.0154622
15:26:24|0.0154622
15:26:25|0.0154622
15:26:26|0.0154622
15:26:27|0.0154622
15:26:28|0.0154622
15:26:29|0.0154622
15:26:30|0.0154622
15:26:31|0.0154622
15:26:32|0.0154622
15:26:33|0.0154622
15:26:34|0.0154622
15:26:35|0.0154622
15:26:36|0.0154622
15:26:37|0.0154622
15:26:38|0.0154622
15:26:39|0.0154622
15:26:40|0.0154622
15:26:41|0.0154622
15:26:42|0.0154622
15:26:43|0.0154622
15:26:44|0.0154622
15:26:46|0.0154622
15:26:46|0.0154622
15:26:47|0.0154622
15:26:48|0.0154622
15:26:49|0.0154622
15:26:50|0.0154622
15:26:51|0.0154622
15:26:52|0.0154622
15:26:53|0.0154622
15:26:54|0.0154622
15:26:55|0.0154622
15:26:56|0.0154622
15:26:57|0.0154622
15:26:58|0.0154622
15:26:59|0.0154622
15:27:00|0.0154622
15:27:01|0.0154622
15:27:02|0.0154622
15:27:03|0.0154622
15:27:04|0.0154622
15:27:05|0.0154622
15:27:07|0.0154622
15:27:07|0.0154622
15:27:08|0.0154622
15:27:10|0.0154622
15:27:11|0.0154622
15:27:12|0.0154622
15:27:13|0.0154622
15:27:14|0.0154622
15:27:16|0.0154622
15:27:16|0.0154622
15:27:17|0.0154622
15:27:18|0.0154622
15:27:19|0.0154622
15:27:20|0.0154622
15:27:21|0.0154622
15:27:22|0.0154622
15:27:23|0.0154622
15:27:24|0.0154622
15:27:25|0.0154622
15:27:26|0.0154622
15:27:27|0.0154622
15:27:28|0.0154622
15:27:29|0.0154622
15:27:30|0.01548049
15:27:31|0.01548049
15:27:32|0.01548049
15:27:33|0.01548049
15:27:34|0.01548049
15:27:35|0.01548049
15:27:36|0.01548049
15:27:37|0.01548049
15:27:38|0.01548049
15:27:39|0.01548049
15:27:40|0.01548049
15:27:41|0.01548049
15:27:42|0.01548049
15:27:43|0.01548049
15:27:44|0.01548049
15:27:45|0.01548049
15:27:46|0.01548049
15:27:47|0.01548049
15:27:48|0.01548049
15:27:50|0.01548049
15:27:50|0.01548049
15:27:51|0.01548049
15:27:52|0.01548049
15:27:53|0.01548049
15:27:54|0.01548049
15:27:55|0.01548049
15:27:56|0.01548049
15:27:57|0.01548049
15:27:58|0.01548049
15:27:59|0.01548049
15:28:00|0.01548049
15:28:01|0.01548049
15:28:02|0.01548049
15:28:03|0.01548049
15:28:04|0.01548049
15:28:05|0.01548049
15:28:06|0.01548049
15:28:07|0.01548049
15:28:08|0.01548049
15:28:09|0.01548049
15:28:11|0.01548049
15:28:12|0.01548049
15:28:13|0.01548049
15:28:14|0.01548049
15:28:14|0.01548049
15:28:16|0.01548049
15:28:17|0.01548959
15:28:18|0.01548959
15:28:19|0.01548959
15:28:20|0.01548959
15:28:21|0.01549003
15:28:23|0.01549003
15:28:23|0.015485
15:28:24|0.015485
15:28:25|0.015485
15:28:26|0.015485
15:28:27|0.015485
15:28:28|0.015485
15:28:29|0.015485
15:28:30|0.015485
15:28:31|0.015485
15:28:32|0.015485
15:28:34|0.015485
15:28:34|0.015485
15:28:36|0.015485
15:28:36|0.015485
15:28:37|0.015485
15:28:38|0.015485
15:28:40|0.015485
15:28:41|0.015485
15:28:41|0.015485
15:28:42|0.015485
15:28:43|0.015485
15:28:45|0.015485
15:28:45|0.015485
15:28:47|0.015485
15:28:48|0.015485
15:28:49|0.015485
15:28:50|0.015485
15:28:50|0.015485
15:28:51|0.015485
15:28:53|0.015485
15:28:54|0.015485
15:28:56|0.015485
15:28:56|0.015485
15:28:58|0.015485
15:28:58|0.015485
15:28:59|0.015485
15:29:01|0.015485
15:29:01|0.015485
15:29:03|0.015485
15:29:04|0.015485
15:29:05|0.015485
15:29:05|0.015485
15:29:07|0.015485
15:29:08|0.015485
15:29:09|0.015485
15:29:10|0.015485
15:29:11|0.015485
15:29:12|0.015485
15:29:13|0.015485
15:29:14|0.015485
15:29:16|0.015485
15:29:16|0.015485
15:29:17|0.015485
15:29:18|0.015485
15:29:20|0.015485
15:29:20|0.015485
15:29:21|0.015485
15:29:22|0.015485
15:29:23|0.015485
15:29:24|0.01547833
15:29:25|0.01547833
15:29:26|0.01547833
15:29:27|0.01547833
15:29:28|0.01547833
15:29:29|0.01547833
15:29:30|0.01547833
15:29:31|0.01547833
15:29:33|0.01547833
15:29:33|0.01547833
15:29:34|0.01547833
15:29:36|0.01547833
15:29:37|0.01547833
15:29:38|0.01547833
15:29:39|0.01547833
15:29:40|0.01547833
15:29:41|0.01547833
15:29:42|0.01547833
15:29:42|0.01547833
15:29:44|0.01547833
15:29:45|0.01547833
15:29:46|0.01547833
15:29:46|0.01547833
15:29:47|0.01547833
15:29:48|0.01547833
15:29:50|0.01547833
15:29:51|0.01547833
15:29:52|0.01547833
15:29:52|0.01547833
15:29:53|0.01547833
15:29:54|0.01547833
15:29:55|0.01547833
15:29:56|0.01547833
15:29:58|0.01547833
15:29:58|0.01547833
15:30:00|0.01547833
15:30:01|0.01547833
15:30:02|0.01547833
15:30:02|0.01547833
15:30:04|0.01547833
15:30:04|0.01547833
15:30:06|0.01547833
15:30:07|0.01547833
15:30:08|0.01547833
15:30:09|0.01544632
15:30:10|0.01544632
15:30:10|0.01544632
15:30:12|0.01544632
15:30:13|0.01544632
15:30:14|0.01544632
15:30:15|0.01544632
15:30:16|0.01544632
15:30:18|0.01544632
15:30:19|0.01544632
15:30:20|0.01544632
15:30:20|0.01544632
15:30:22|0.01544632
15:30:23|0.01544632
15:30:23|0.01544632
15:30:25|0.01544632
15:30:25|0.01544632
15:30:26|0.01544632
15:30:27|0.01544632
15:30:28|0.01544632
15:30:29|0.01544632
15:30:31|0.01544632
15:30:32|0.01544632
15:30:33|0.01545339
15:30:33|0.01545339
15:30:34|0.01545339
15:30:35|0.01545339
15:30:36|0.01545339
15:30:37|0.01545339
15:30:39|0.01545339
15:30:40|0.01545339
15:30:41|0.01545339
15:30:41|0.01545339
15:30:42|0.01545339
15:30:43|0.01545339
15:30:44|0.01545339
15:30:46|0.01545339
15:30:47|0.01545339
15:30:48|0.0154534
15:30:49|0.0154534
15:30:50|0.0154534
15:30:50|0.0154534
15:30:52|0.0154534
15:30:53|0.0154534
15:30:54|0.0154534
15:30:55|0.0154534
15:30:56|0.0154534
15:30:57|0.0154534
15:30:57|0.0154534
15:30:59|0.0154534
15:31:00|0.0154534
15:31:01|0.0154534
15:31:02|0.0154534
15:31:03|0.0154534
15:31:04|0.0154534
15:31:05|0.0154534
15:31:06|0.0154534
15:31:07|0.0154534
15:31:08|0.0154534
15:31:09|0.0154534
15:31:09|0.0154534
15:31:11|0.0154534
15:31:12|0.0154534
15:31:13|0.0154534
15:31:14|0.0154534
15:31:16|0.0154534
15:31:17|0.0154534
15:31:17|0.0154534
15:31:19|0.0154534
15:31:20|0.0154534
15:31:21|0.0154534
15:31:22|0.0154534
15:31:23|0.0154534
15:31:24|0.0154534
15:31:25|0.0154534
15:31:26|0.0154534
15:31:26|0.0154534
15:31:27|0.0154534
15:31:29|0.0154534
15:31:30|0.0154534
15:31:30|0.0154534
15:31:32|0.0154534
15:31:33|0.0154534
15:31:33|0.0154534
15:31:35|0.0154534
15:31:36|0.0154534
15:31:37|0.0154534
15:31:38|0.0154534
15:31:39|0.0154534
15:31:40|0.0154534
15:31:40|0.0154534
15:31:42|0.0154534
15:31:43|0.0154534
15:31:43|0.0154534
15:31:45|0.0154534
15:31:45|0.0154534
15:31:47|0.0154534
15:31:48|0.0154534
15:31:49|0.01544273
15:31:50|0.01543963
15:31:51|0.01543963
15:31:52|0.01543963
15:31:52|0.01543963
15:31:54|0.01543963
15:31:54|0.01543963
15:31:55|0.01543963
15:31:57|0.01543963
15:31:58|0.01543963
15:31:59|0.01543963
15:32:00|0.01543963
15:32:01|0.01543963
15:32:02|0.01543963
15:32:02|0.01543963
15:32:03|0.01543963
15:32:05|0.01543963
15:32:06|0.01543963
15:32:06|0.01543963
15:32:08|0.01543963
15:32:09|0.01543963
15:32:09|0.01543963
15:32:11|0.01543963
15:32:12|0.01543963
15:32:13|0.01543963
15:32:14|0.01544155
15:32:14|0.01544155
15:32:16|0.01544155
15:32:17|0.01544155
15:32:18|0.01544155
15:32:19|0.01544155
15:32:20|0.01544155
15:32:22|0.01544155
15:32:22|0.01544155
15:32:23|0.01544155
15:32:24|0.01544155
15:32:25|0.01544155
15:32:26|0.01544155
15:32:27|0.01544155
15:32:28|0.0154534
15:32:29|0.0154534
15:32:31|0.0154534
15:32:31|0.0154534
15:32:32|0.0154534
15:32:34|0.0154534
15:32:35|0.0154534
15:32:36|0.0154534
15:32:37|0.0154534
15:32:37|0.0154534
15:32:38|0.0154534
15:32:39|0.0154534
15:32:40|0.0154534
15:32:42|0.0154534
15:32:42|0.0154534
15:32:44|0.0154534
15:32:45|0.0154534
15:32:46|0.0154534
15:32:47|0.0154534
15:32:48|0.0154534
15:32:48|0.0154534
15:32:50|0.0154534
15:32:51|0.0154534
15:32:51|0.0154534
15:32:52|0.0154534
15:32:54|0.0154534
15:32:54|0.0154534
15:32:56|0.0154534
15:32:56|0.01550431
15:32:58|0.01550431
15:32:59|0.01547554
15:33:00|0.01547554
15:33:00|0.01547554
15:33:01|0.01547554
15:33:02|0.01547554
15:33:04|0.01547554
15:33:04|0.01547554
15:33:05|0.01547554
15:33:06|0.01547554
15:33:07|0.01547554
15:33:08|0.01547554
15:33:10|0.01547554
15:33:10|0.01547554
15:33:11|0.01547554
15:33:13|0.01547554
15:33:14|0.01547554
15:33:14|0.01547554
15:33:16|0.01547554
15:33:17|0.01547554
15:33:19|0.01547554
15:33:19|0.01547554
15:33:20|0.01547554
15:33:21|0.01547554
15:33:22|0.01547554
15:33:23|0.01547554
15:33:25|0.01547554
15:33:26|0.01547554
15:33:27|0.01547554
15:33:28|0.01547554
15:33:29|0.01547554
15:33:30|0.01547554
15:33:31|0.01547554
15:33:32|0.01547554
15:33:33|0.01547554
15:33:34|0.01547554
15:33:35|0.01547554
15:33:36|0.01547554
15:33:37|0.01547554
15:33:38|0.01547554
15:33:39|0.01547554
15:33:40|0.01547554
15:33:41|0.01547554
15:33:42|0.01547554
15:33:42|0.01547554
15:33:44|0.01547554
15:33:45|0.01547554
15:33:46|0.01547554
15:33:47|0.01547554
15:33:48|0.01547554
15:33:49|0.01547554
15:33:50|0.01547554
15:33:51|0.01547554
15:33:52|0.01547554
15:33:53|0.01547554
15:33:54|0.01547554
15:33:55|0.01547554
15:33:56|0.01547554
15:33:57|0.01547554
15:33:58|0.01547554
15:33:59|0.01547554
15:34:00|0.01547554
15:34:01|0.01547554
15:34:02|0.01547554
15:34:03|0.01548443
15:34:04|0.01548443
15:34:05|0.01545358
15:34:06|0.01545358
15:34:08|0.01545358
15:34:08|0.01545358
15:34:09|0.01545358
15:34:10|0.01545358
15:34:11|0.01545358
15:34:12|0.01545358
15:34:13|0.01545358
15:34:14|0.01545358
15:34:15|0.01545358
15:34:16|0.01545358
15:34:17|0.01545358
15:34:19|0.01545358
15:34:19|0.01545358
15:34:21|0.01545822
15:34:21|0.01545822
15:34:22|0.01545822
15:34:24|0.01545822
15:34:24|0.01545822
15:34:26|0.01545822
15:34:26|0.01545822
15:34:27|0.01545822
15:34:29|0.01545822
15:34:30|0.01545822
15:34:30|0.01545822
15:34:32|0.01545822
15:34:32|0.01545822
15:34:33|0.01545822
15:34:35|0.01545822
15:34:35|0.01545822
15:34:37|0.01545822
15:34:37|0.01545822
15:34:38|0.01545822
15:34:40|0.01545822
15:34:41|0.01545822
15:34:42|0.01545822
15:34:43|0.01545822
15:34:44|0.015478
15:34:45|0.015478
15:34:46|0.015478
15:34:47|0.015478
15:34:48|0.015478
15:34:49|0.015478
15:34:50|0.015478
15:34:51|0.015478
15:34:53|0.015478
15:34:53|0.015478
15:34:54|0.015478
15:34:55|0.015478
15:34:56|0.015478
15:34:57|0.015478
15:34:59|0.015478
15:34:59|0.015478
15:35:00|0.015478
15:35:02|0.015478
15:35:02|0.015478
15:35:04|0.015478
15:35:05|0.015478
15:35:05|0.015478
15:35:06|0.015478
15:35:07|0.015478
15:35:09|0.015478
15:35:09|0.015478
15:35:10|0.015478
15:35:12|0.015478
15:35:12|0.015478
15:35:13|0.015478
15:35:14|0.015478
15:35:15|0.015478
15:35:17|0.015478
15:35:18|0.015478
15:35:19|0.015478
15:35:20|0.015478
15:35:21|0.015478
15:35:23|0.015478
15:35:23|0.015478
15:35:24|0.015478
15:35:26|0.015478
15:35:26|0.015478
15:35:27|0.015478
15:35:28|0.015478
15:35:29|0.015478
15:35:30|0.015478
15:35:31|0.015478
15:35:32|0.015478
15:35:33|0.015478
15:35:34|0.015478
15:35:35|0.015478
15:35:36|0.015478
15:35:37|0.015478
15:35:38|0.015478
15:35:39|0.015478
15:35:40|0.015478
15:35:41|0.015478
15:35:42|0.015478
15:35:43|0.015478
15:35:44|0.015478
15:35:45|0.015478
15:35:46|0.015478
15:35:47|0.015478
15:35:48|0.015478
15:35:49|0.015478
15:35:50|0.015478
15:35:51|0.015478
15:35:53|0.015478
15:35:53|0.015478
15:35:55|0.015478
15:35:56|0.015478
15:35:56|0.015478
15:35:57|0.015478
15:35:58|0.015478
15:35:59|0.015478
15:36:00|0.015478
15:36:02|0.015478
15:36:02|0.015478
15:36:03|0.015478
15:36:04|0.015478
15:36:05|0.015478
15:36:06|0.015478
15:36:07|0.015478
15:36:08|0.015478
15:36:10|0.015478
15:36:11|0.015478
15:36:12|0.015478
15:36:13|0.015478
15:36:14|0.015478
15:36:15|0.015478
15:36:16|0.015478
15:36:16|0.015478
15:36:18|0.015478
15:36:19|0.015478
15:36:20|0.015478
15:36:21|0.015478
15:36:23|0.015478
15:36:23|0.015478
15:36:25|0.015478
15:36:26|0.015478
15:36:27|0.015478
15:36:28|0.015478
15:36:28|0.015478
15:36:30|0.015478
15:36:31|0.015478
15:36:32|0.015478
15:36:32|0.015478
15:36:34|0.015478
15:36:34|0.015478
15:36:36|0.015478
15:36:37|0.015478
15:36:38|0.015478
15:36:38|0.015478
15:36:40|0.015478
15:36:40|0.015478
15:36:42|0.015478
15:36:42|0.0154901
15:36:44|0.0154901
15:36:45|0.0154901
15:36:46|0.0154901
15:36:47|0.0154901
15:36:48|0.0154901
15:36:49|0.0154901
15:36:50|0.0154901
15:36:51|0.0154901
15:36:52|0.0154901
15:36:53|0.0154901
15:36:53|0.0154901
15:36:54|0.0154901
15:36:56|0.0154901
15:36:57|0.0154901
15:36:57|0.0154901
15:36:59|0.0154901
15:37:00|0.0154901
15:37:01|0.0154901
15:37:02|0.0154901
15:37:02|0.0154901
15:37:03|0.0154901
15:37:04|0.0154901
15:37:05|0.0154901
15:37:07|0.0154901
15:37:08|0.0154901
15:37:08|0.0154901
15:37:10|0.0154901
15:37:11|0.0154901
15:37:12|0.0154901
15:37:13|0.01549008
15:37:14|0.01549008
15:37:15|0.01549008
15:37:16|0.01549008
15:37:17|0.01549008
15:37:18|0.01549008
15:37:19|0.01549008
15:37:21|0.01549008
15:37:21|0.01549008
15:37:23|0.01549008
15:37:24|0.01549008
15:37:25|0.01549008
15:37:25|0.01549008
15:37:27|0.01549008
15:37:28|0.01549008
15:37:30|0.01549008
15:37:31|0.01549008
15:37:32|0.01549008
15:37:33|0.01549008
15:37:33|0.01549008
15:37:34|0.01549008
15:37:35|0.01549008
15:37:37|0.01549008
15:37:38|0.01549008
15:37:38|0.01549008
15:37:39|0.01549008
15:37:40|0.01549008
15:37:41|0.01549008
15:37:42|0.01549008
15:37:43|0.01549008
15:37:45|0.01549008
15:37:46|0.01549008
15:37:47|0.01549008
15:37:48|0.01549008
15:37:49|0.01549008
15:37:50|0.01549008
15:37:50|0.01549008
15:37:52|0.01549008
15:37:53|0.01549008
15:37:54|0.01549008
15:37:54|0.01548969
15:37:56|0.01548969
15:37:57|0.01548969
15:37:58|0.01548969
15:37:59|0.01548969
15:37:59|0.01548969
15:38:01|0.01548969
15:38:02|0.01548969
15:38:03|0.01548969
15:38:04|0.015479
15:38:05|0.01547
15:38:06|0.01547
15:38:07|0.01547
15:38:08|0.01547
15:38:09|0.01547
15:38:10|0.01547
15:38:11|0.01547
15:38:12|0.01547
15:38:13|0.01547
15:38:14|0.01547
15:38:15|0.01547
15:38:16|0.01547
15:38:17|0.01547
15:38:18|0.01547
15:38:19|0.01547
15:38:20|0.01547
15:38:21|0.01547
15:38:22|0.01547
15:38:23|0.01547
15:38:25|0.01547
15:38:26|0.01547
15:38:26|0.01547
15:38:28|0.01547
15:38:28|0.01545363
15:38:29|0.01545363
15:38:31|0.01545363
15:38:32|0.01545363
15:38:33|0.01545363
15:38:34|0.01545363
15:38:35|0.01545363
15:38:35|0.01545363
15:38:37|0.01545363
15:38:38|0.01545363
15:38:39|0.01545363
15:38:39|0.01545363
15:38:40|0.01545362
15:38:42|0.01545362
15:38:42|0.01545362
15:38:44|0.01545362
15:38:45|0.01545362
15:38:46|0.01545362
15:38:47|0.01545362
15:38:48|0.01545362
15:38:49|0.01545362
15:38:49|0.01545362
15:38:51|0.01545362
15:38:51|0.01545362
15:38:53|0.01545362
15:38:54|0.01545362
15:38:55|0.01545362
15:38:56|0.01545362
15:38:57|0.01545362
15:38:58|0.01545362
15:38:59|0.01545362
15:39:00|0.01545362
15:39:01|0.01545362
15:39:02|0.01545362
15:39:03|0.01545362
15:39:03|0.01545362
15:39:04|0.01545362
15:39:06|0.01545362
15:39:07|0.01545362
15:39:08|0.01545362
15:39:08|0.01545362
15:39:10|0.01545362
15:39:10|0.01545362
15:39:12|0.01545362
15:39:13|0.01545362
15:39:14|0.0154674
15:39:15|0.0154674
15:39:16|0.0154674
15:39:17|0.0154674
15:39:18|0.0154674
15:39:18|0.0154674
15:39:20|0.0154674
15:39:20|0.0154674
15:39:22|0.0154674
15:39:23|0.0154674
15:39:25|0.0154674
15:39:26|0.0154674
15:39:27|0.0154674
15:39:27|0.01547729
15:39:29|0.01547729
15:39:30|0.01547729
15:39:31|0.01547729
15:39:32|0.01547729
15:39:33|0.01547729
15:39:35|0.01547729
15:39:35|0.01547729
15:39:36|0.01547729
15:39:37|0.01547729
15:39:38|0.01547729
15:39:39|0.01547729
15:39:40|0.01545428
15:39:41|0.01545428
15:39:42|0.01545428
15:39:44|0.01545428
15:39:44|0.01545428
15:39:46|0.01545428
15:39:47|0.01545428
15:39:47|0.01545428
15:39:48|0.01545428
15:39:50|0.01545428
15:39:51|0.01545428
15:39:51|0.01545428
15:39:52|0.01545428
15:39:54|0.01545428
15:39:54|0.01545428
15:39:55|0.01545428
15:39:57|0.01545428
15:39:58|0.01545428
15:39:59|0.01545428
15:40:00|0.01545428
15:40:01|0.01545428
15:40:02|0.01545428
15:40:03|0.01545428
15:40:04|0.01545428
15:40:05|0.01545428
15:40:05|0.01547188
15:40:07|0.01547188
15:40:07|0.01547188
15:40:09|0.01547188
15:40:10|0.01547188
15:40:11|0.01547188
15:40:12|0.01547188
15:40:13|0.01547188
15:40:14|0.01547188
15:40:15|0.01547188
15:40:15|0.01547188
15:40:16|0.01547188
15:40:18|0.01547188
15:40:19|0.01547188
15:40:20|0.01547188
15:40:21|0.01547188
15:40:22|0.01547188
15:40:23|0.01547188
15:40:24|0.01547188
15:40:25|0.01547188
15:40:26|0.01547188
15:40:28|0.01547188
15:40:28|0.01547188
15:40:30|0.01547188
15:40:30|0.0154821
15:40:31|0.0154821
15:40:33|0.0154821
15:40:33|0.0154821
15:40:35|0.0154821
15:40:36|0.0154821
15:40:36|0.0154821
15:40:38|0.0154821
15:40:38|0.0154821
15:40:40|0.0154821
15:40:41|0.0154821
15:40:42|0.0154821
15:40:43|0.0154821
15:40:43|0.0154821
15:40:45|0.0154821
15:40:46|0.0154821
15:40:46|0.0154821
15:40:47|0.0154821
15:40:48|0.0154821
15:40:49|0.0154821
15:40:50|0.0154821
15:40:52|0.0154821
15:40:52|0.0154821
15:40:53|0.0154821
15:40:54|0.0154821
15:40:55|0.0154821
15:40:56|0.0154821
15:40:57|0.0154821
15:40:59|0.0154821
15:41:00|0.0154821
15:41:01|0.0154821
15:41:01|0.0154821
15:41:02|0.0154821
15:41:03|0.0154821
15:41:05|0.0154821
15:41:05|0.0154821
15:41:06|0.0154821
15:41:08|0.0154821
15:41:08|0.0154821
15:41:10|0.0154821
15:41:11|0.0154821
15:41:11|0.0154821
15:41:13|0.0154821
15:41:13|0.0154821
15:41:14|0.0154821
15:41:15|0.0154821
15:41:16|0.0154821
15:41:18|0.0154821
15:41:18|0.0154821
15:41:19|0.0154821
15:41:20|0.0154821
15:41:21|0.0154821
15:41:22|0.01547992
15:41:24|0.01547992
15:41:25|0.01547992
15:41:27|0.01547992
15:41:27|0.01547992
15:41:28|0.01547992
15:41:30|0.01547992
15:41:31|0.01547992
15:41:31|0.01547992
15:41:33|0.01546713
15:41:33|0.01546742
15:41:35|0.01547471
15:41:36|0.01547471
15:41:37|0.01547471
15:41:38|0.01547471
15:41:39|0.01547471
15:41:40|0.01547471
15:41:41|0.01547471
15:41:42|0.01547471
15:41:43|0.01547471
15:41:44|0.01547471
15:41:45|0.01547471
15:41:46|0.01547471
15:41:47|0.01547471
15:41:48|0.01547471
15:41:49|0.01547471
15:41:50|0.01547471
15:41:52|0.01547471
15:41:52|0.01547471
15:41:53|0.01547471
15:41:54|0.01547471
15:41:55|0.01547471
15:41:56|0.01547471
15:41:57|0.01547471
15:41:58|0.01547471
15:41:59|0.01547471
15:42:00|0.01547471
15:42:01|0.01547471
15:42:02|0.01547471
15:42:03|0.01547471
15:42:04|0.01547471
15:42:05|0.01547471
15:42:06|0.01547471
15:42:07|0.01547471
15:42:08|0.01547471
15:42:09|0.01547471
15:42:10|0.01547471
15:42:11|0.01547471
15:42:12|0.01547471
15:42:14|0.01547471
15:42:15|0.01547471
15:42:15|0.01547471
15:42:17|0.01547471
15:42:17|0.01547471
15:42:19|0.01547471
15:42:20|0.01547471
15:42:21|0.01547471
15:42:22|0.01547471
15:42:22|0.01547471
15:42:23|0.01547471
15:42:25|0.01547471
15:42:26|0.01547471
15:42:27|0.01547471
15:42:28|0.01547471
15:42:29|0.01547471
15:42:30|0.01547471
15:42:31|0.01547471
15:42:33|0.01547471
15:42:33|0.01547471
15:42:34|0.01547471
15:42:35|0.01547471
15:42:36|0.01547471
15:42:37|0.01547471
15:42:38|0.01547471
15:42:40|0.01547471
15:42:41|0.01547471
15:42:42|0.01547471
15:42:43|0.01547471
15:42:44|0.01547471
15:42:44|0.01547399
15:42:45|0.01547399
15:42:47|0.01547399
15:42:48|0.01547399
15:42:49|0.01547399
15:42:50|0.01547399
15:42:51|0.01547399
15:42:51|0.01547399
15:42:53|0.01547399
15:42:54|0.01547399
15:42:54|0.01547399
15:42:56|0.01547399
15:42:56|0.01547399
15:42:58|0.01547399
15:42:59|0.01547399
15:43:00|0.01547399
15:43:01|0.01547399
15:43:02|0.01547399
15:43:02|0.01547399
15:43:03|0.01547399
15:43:05|0.01547399
15:43:05|0.01547399
15:43:06|0.01547399
15:43:08|0.01547399
15:43:09|0.01547399
15:43:10|0.01547399
15:43:10|0.01547399
15:43:11|0.01547399
15:43:12|0.01547399
15:43:14|0.01547399
15:43:14|0.01547399
15:43:15|0.01547399
15:43:16|0.01547399
15:43:17|0.01547399
15:43:18|0.01547399
15:43:19|0.01547399
15:43:20|0.01547399
15:43:21|0.01547399
15:43:22|0.01547399
15:43:23|0.01547399
15:43:25|0.01547399
15:43:26|0.01547399
15:43:27|0.01547399
15:43:28|0.01547399
15:43:29|0.01547399
15:43:30|0.01547399
15:43:31|0.01547399
15:43:32|0.01547399
15:43:33|0.01547399
15:43:34|0.01547399
15:43:35|0.01547399
15:43:36|0.01547399
15:43:37|0.01547399
15:43:38|0.01547399
15:43:39|0.01547399
15:43:40|0.01547399
15:43:41|0.01547399
15:43:42|0.01547399
15:43:43|0.01547399
15:43:44|0.01547399
15:43:45|0.01547399
15:43:46|0.01547399
15:43:47|0.01547399
15:43:48|0.01547399
15:43:50|0.01547399
15:43:50|0.01547399
15:43:51|0.01547399
15:43:52|0.01547399
15:43:53|0.01547399
15:43:54|0.01547399
15:43:55|0.01547399
15:43:56|0.01547399
15:43:57|0.01547399
15:43:58|0.01547399
15:43:59|0.01547399
15:44:00|0.01547399
15:44:01|0.01547399
15:44:02|0.01547399
15:44:03|0.01547399
15:44:04|0.01547399
15:44:05|0.01547399
15:44:06|0.01547399
15:44:07|0.01547399
15:44:08|0.01547399
15:44:09|0.01547399
15:44:10|0.01547399
15:44:11|0.01547399
15:44:12|0.01547399
15:44:13|0.01547399
15:44:14|0.01547399
15:44:15|0.01547399
15:44:16|0.01547399
15:44:17|0.01547399
15:44:18|0.01547399
15:44:19|0.01547399
15:44:20|0.01547399
15:44:21|0.01547399
15:44:22|0.01547399
15:44:23|0.01547399
15:44:24|0.01547399
15:44:25|0.01547399
15:44:27|0.01547399
15:44:28|0.01547399
15:44:29|0.01547399
15:44:30|0.01545428
15:44:31|0.01545428
15:44:32|0.01545428
15:44:33|0.01545428
15:44:34|0.01545428
15:44:35|0.01545428
15:44:36|0.01545428
15:44:37|0.01545428
15:44:38|0.01545428
15:44:39|0.01545428
15:44:40|0.01545428
15:44:41|0.01545428
15:44:42|0.01545428
15:44:43|0.01545428
15:44:44|0.01545429
15:44:45|0.01545429
15:44:46|0.01545429
15:44:47|0.01545429
15:44:48|0.01545429
15:44:49|0.01545429
15:44:50|0.01545429
15:44:51|0.01545429
15:44:52|0.01545429
15:44:53|0.01545429
15:44:54|0.01545429
15:44:56|0.01545429
15:44:56|0.01545429
15:44:57|0.01545429
15:44:58|0.01546834
15:44:59|0.01546834
15:45:00|0.01546834
15:45:01|0.01546834
15:45:02|0.01546834
15:45:03|0.01546834
15:45:04|0.01546834
15:45:05|0.01546834
15:45:06|0.01546834
15:45:07|0.0154747
15:45:08|0.01550213
15:45:09|0.01551434
15:45:10|0.01551434
15:45:11|0.01551434
15:45:12|0.01551434
15:45:13|0.01551434
15:45:14|0.01551434
15:45:15|0.01552264
15:45:16|0.01552264
15:45:17|0.01552264
15:45:18|0.01552264
15:45:20|0.01552264
15:45:20|0.01552264
15:45:21|0.01552264
15:45:22|0.01552264
15:45:23|0.01552264
15:45:25|0.01552264
15:45:25|0.01551683
15:45:26|0.01551683
15:45:28|0.01551683
15:45:29|0.01551683
15:45:30|0.01551683
15:45:31|0.01551683
15:45:32|0.01551683
15:45:33|0.01551683
15:45:34|0.01551683
15:45:35|0.01551683
15:45:36|0.01551683
15:45:37|0.01551683
15:45:38|0.01551683
15:45:40|0.01551683
15:45:41|0.01551683
15:45:41|0.01551683
15:45:43|0.01551683
15:45:44|0.01551683
15:45:44|0.01551683
15:45:45|0.01551683
15:45:46|0.01551683
15:45:48|0.01551683
15:45:49|0.01549667
15:45:50|0.01549667
15:45:50|0.01549667
15:45:52|0.01549667
15:45:52|0.01549618
15:45:54|0.01549618
15:45:55|0.01549618
15:45:56|0.01549618
15:45:56|0.01549618
15:45:58|0.01549618
15:45:58|0.01549618
15:45:59|0.01549618
15:46:00|0.01549618
15:46:01|0.01549618
15:46:03|0.01549618
15:46:03|0.01549618
15:46:04|0.01549618
15:46:06|0.01549618
15:46:07|0.01549618
15:46:08|0.01549618
15:46:09|0.01549618
15:46:10|0.01549618
15:46:10|0.01549618
15:46:12|0.01549618
15:46:13|0.01549618
15:46:13|0.01549618
15:46:15|0.01549618
15:46:15|0.01549618
15:46:17|0.01549618
15:46:18|0.01549618
15:46:19|0.01549618
15:46:20|0.01549618
15:46:20|0.01549618
15:46:21|0.01549618
15:46:22|0.01549618
15:46:24|0.01549618
15:46:25|0.01549618
15:46:26|0.01549618
15:46:27|0.01549618
15:46:28|0.01549618
15:46:30|0.01549618
15:46:30|0.01549618
15:46:32|0.01549618
15:46:33|0.01549618
15:46:34|0.01549618
15:46:35|0.01549618
15:46:36|0.01549618
15:46:37|0.01549618
15:46:38|0.01549618
15:46:39|0.01549618
15:46:40|0.01549618
15:46:41|0.01549618
15:46:42|0.01549618
15:46:43|0.01549618
15:46:44|0.01549618
15:46:45|0.01549618
15:46:46|0.01549618
15:46:47|0.01549618
15:46:48|0.01549618
15:46:49|0.01549618
15:46:50|0.01549618
15:46:51|0.01549618
15:46:52|0.01549618
15:46:53|0.01549618
15:46:54|0.01549618
15:46:55|0.01549618
15:46:56|0.01549618
15:46:57|0.01549618
15:46:58|0.01549618
15:46:59|0.01549618
15:47:00|0.01549618
15:47:01|0.01549618
15:47:02|0.01549618
15:47:03|0.01549618
15:47:04|0.01549618
15:47:05|0.01549611
15:47:06|0.01549611
15:47:07|0.01549611
15:47:08|0.01547252
15:47:09|0.01545251
15:47:11|0.01547651
15:47:11|0.01547651
15:47:13|0.01544358
15:47:13|0.01544358
15:47:15|0.01544358
15:47:15|0.01544358
15:47:17|0.01544358
15:47:17|0.01544358
15:47:18|0.01544358
15:47:19|0.01544358
15:47:20|0.01544358
15:47:21|0.01544358
15:47:22|0.01544358
15:47:24|0.01544358
15:47:25|0.01544358
15:47:26|0.01544358
15:47:28|0.01544358
15:47:28|0.01544358
15:47:30|0.01544358
15:47:31|0.01544358
15:47:32|0.01544358
15:47:33|0.01544358
15:47:34|0.01544358
15:47:36|0.01544358
15:47:36|0.01544358
15:47:38|0.01544358
15:47:38|0.01544358
15:47:39|0.01544358
15:47:40|0.01544358
15:47:41|0.01544358
15:47:42|0.01544358
15:47:43|0.01544358
15:47:44|0.01544358
15:47:45|0.01544358
15:47:46|0.01544358
15:47:47|0.01544358
15:47:48|0.01544358
15:47:49|0.01544358
15:47:50|0.01544358
15:47:51|0.01544358
15:47:52|0.01544358
15:47:53|0.01543855
15:47:54|0.01543855
15:47:55|0.01544358
15:47:56|0.01544358
15:47:57|0.01547084
15:47:58|0.01547084
15:47:59|0.01547084
15:48:00|0.01547084
15:48:01|0.01547084
15:48:02|0.01547084
15:48:03|0.01547084
15:48:04|0.01547084
15:48:05|0.0154435
15:48:06|0.0154435
15:48:07|0.0154435
15:48:08|0.0154435
15:48:09|0.0154435
15:48:10|0.0154435
15:48:11|0.0154435
15:48:12|0.0154435
15:48:13|0.0154435
15:48:14|0.0154435
15:48:15|0.0154435
15:48:16|0.0154435
15:48:17|0.0154435
15:48:18|0.0154435
15:48:19|0.0154435
15:48:20|0.0154435
15:48:21|0.0154435
15:48:22|0.0154435
15:48:23|0.0154435
15:48:24|0.0154435
15:48:25|0.0154435
15:48:26|0.0154435
15:48:27|0.0154435
15:48:28|0.0154435
15:48:29|0.0154435
15:48:31|0.0154435
15:48:32|0.0154435
15:48:33|0.0154435
15:48:34|0.0154435
15:48:35|0.0154435
15:48:36|0.0154435
15:48:37|0.0154435
15:48:38|0.0154435
15:48:39|0.0154435
15:48:40|0.0154435
15:48:41|0.0154435
15:48:42|0.0154435
15:48:43|0.0154435
15:48:44|0.0154435
15:48:45|0.0154435
15:48:46|0.0154435
15:48:47|0.0154204
15:48:48|0.0154204
15:48:49|0.0154204
15:48:50|0.01545518
15:48:51|0.01547707
15:48:52|0.01547707
15:48:53|0.01547707
15:48:54|0.01547707
15:48:55|0.01547707
15:48:56|0.01547707
15:48:57|0.01547707
15:48:58|0.01547707
15:48:59|0.01547707
15:49:00|0.01547707
15:49:01|0.01547707
15:49:02|0.01547707
15:49:03|0.01547707
15:49:04|0.01547707
15:49:05|0.01547707
15:49:06|0.01547707
15:49:07|0.01547707
15:49:09|0.01547707
15:49:09|0.01547707
15:49:10|0.01547707
15:49:11|0.01547707
15:49:12|0.0154882
15:49:13|0.0154882
15:49:14|0.0154882
15:49:15|0.0154882
15:49:16|0.0154882
15:49:17|0.0154882
15:49:18|0.0154882
15:49:19|0.0154882
15:49:20|0.0154882
15:49:21|0.0154882
15:49:22|0.0154882
15:49:23|0.0154882
15:49:25|0.0154882
15:49:25|0.0154882
15:49:26|0.0154882
15:49:27|0.0154882
15:49:28|0.0154882
15:49:29|0.0154882
15:49:31|0.0154882
15:49:31|0.0154882
15:49:33|0.0154882
15:49:34|0.0154882
15:49:36|0.0154882
15:49:37|0.0154882
15:49:37|0.0154882
15:49:38|0.0154882
15:49:39|0.0154882
15:49:40|0.0154882
15:49:42|0.0154882
15:49:43|0.0154882
15:49:43|0.0154882
15:49:44|0.0154882
15:49:46|0.0154882
15:49:47|0.0154882
15:49:48|0.0154882
15:49:49|0.0154882
15:49:50|0.01549618
15:49:51|0.01549618
15:49:52|0.01549618
15:49:53|0.01551683
15:49:54|0.01550752
15:49:55|0.01551325
15:49:56|0.01551325
15:49:57|0.01551325
15:49:58|0.01551325
15:49:59|0.01551325
15:50:00|0.01548684
15:50:01|0.01548684
15:50:02|0.01548684
15:50:03|0.01548684
15:50:04|0.01548684
15:50:05|0.01548684
15:50:06|0.01548684
15:50:07|0.01548684
15:50:08|0.01548684
15:50:09|0.01548684
15:50:10|0.01548684
15:50:11|0.01548684
15:50:12|0.01550875
15:50:13|0.01550875
15:50:14|0.01550875
15:50:15|0.01550875
15:50:16|0.01550875
15:50:17|0.01550875
15:50:18|0.01550875
15:50:19|0.01550219
15:50:20|0.01549514
15:50:21|0.01549514
15:50:22|0.01551551
15:50:23|0.01551551
15:50:24|0.01551551
15:50:25|0.01551551
15:50:26|0.01551551
15:50:27|0.01551551
15:50:28|0.01551551
15:50:29|0.01551551
15:50:30|0.01551551
15:50:31|0.01551551
15:50:33|0.01551551
15:50:33|0.01551551
15:50:34|0.01551551
15:50:36|0.01551551
15:50:37|0.01551551
15:50:38|0.01551551
15:50:39|0.01551551
15:50:41|0.01551551
15:50:41|0.01551551
15:50:42|0.01551551
15:50:43|0.01551551
15:50:44|0.01550671
15:50:45|0.01549917
15:50:46|0.01549917
15:50:47|0.01549917
15:50:48|0.01549912
15:50:49|0.01549912
15:50:50|0.01549912
15:50:51|0.01549912
15:50:52|0.01549912
15:50:53|0.01549912
15:50:54|0.01549912
15:50:55|0.01549912
15:50:56|0.01549912
15:50:57|0.01549912
15:50:58|0.01549912
15:50:59|0.01549912
15:51:00|0.01549913
15:51:01|0.01549913
15:51:02|0.01549913
15:51:03|0.01549913
15:51:04|0.01549913
15:51:05|0.01549913
15:51:06|0.01549913
15:51:07|0.01549917
15:51:09|0.01549917
15:51:09|0.01549917
15:51:10|0.01549917
15:51:11|0.01549917
15:51:12|0.01549917
15:51:13|0.01549917
15:51:14|0.01549917
15:51:15|0.01549917
15:51:16|0.01549917
15:51:17|0.01549917
15:51:18|0.01549917
15:51:19|0.01549917
15:51:20|0.01551683
15:51:21|0.01551683
15:51:22|0.01551683
15:51:23|0.01551683
15:51:24|0.01551683
15:51:25|0.01551683
15:51:26|0.01551683
15:51:27|0.01551683
15:51:28|0.01551683
15:51:29|0.01551683
15:51:30|0.01551683
15:51:31|0.01551683
15:51:32|0.01551541
15:51:33|0.01551541
15:51:35|0.01551541
15:51:36|0.01551541
15:51:37|0.01551541
15:51:38|0.01551541
15:51:39|0.01551541
15:51:40|0.01551917
15:51:41|0.01551917
15:51:42|0.01553352
15:51:43|0.01553352
15:51:44|0.01553352
15:51:45|0.01553352
15:51:46|0.01553352
15:51:47|0.01553352
15:51:48|0.01553352
15:51:49|0.01553352
15:51:50|0.01553352
15:51:51|0.01553352
15:51:52|0.01553352
15:51:53|0.01553352
15:51:54|0.01551576
15:51:55|0.01551576
15:51:56|0.01551424
15:51:57|0.01551424
15:51:58|0.01551424
15:51:59|0.01551424
15:52:00|0.01551411
15:52:01|0.01551411
15:52:02|0.01551411
15:52:03|0.01551411
15:52:04|0.01551411
15:52:05|0.0155137
15:52:06|0.0155137
15:52:07|0.0155137
15:52:08|0.0155137
15:52:09|0.01550776
15:52:10|0.01550776
15:52:11|0.01550776
15:52:12|0.01550776
15:52:13|0.01550776
15:52:14|0.01550109
15:52:15|0.01550109
15:52:16|0.01550109
15:52:17|0.01550109
15:52:18|0.01550109
15:52:19|0.01550109
15:52:20|0.01550109
15:52:21|0.01550109
15:52:22|0.0155
15:52:23|0.0155
15:52:24|0.0155
15:52:25|0.0155
15:52:26|0.0155
15:52:27|0.0155
15:52:28|0.0155
15:52:29|0.0155
15:52:30|0.0155
15:52:31|0.0155
15:52:32|0.0155
15:52:33|0.0155
15:52:34|0.0155
15:52:36|0.0155
15:52:36|0.0155
15:52:37|0.0155
15:52:39|0.0155
15:52:40|0.0155
15:52:40|0.0155
15:52:42|0.0155
15:52:42|0.0155
15:52:44|0.0155
15:52:44|0.0155
15:52:45|0.0155
15:52:47|0.0155
15:52:48|0.0155
15:52:48|0.0155
15:52:50|0.0155
15:52:51|0.0155
15:52:51|0.0155
15:52:53|0.0155
15:52:54|0.0155
15:52:55|0.01551358
15:52:56|0.01551358
15:52:57|0.01551358
15:52:57|0.01551358
15:52:59|0.01551358
15:53:00|0.0155
15:53:01|0.0155
15:53:03|0.0155
15:53:03|0.0155
15:53:04|0.0155
15:53:05|0.0155
15:53:06|0.0155
15:53:07|0.0155
15:53:08|0.0155
15:53:09|0.0155
15:53:10|0.0155
15:53:11|0.0155
15:53:12|0.0155
15:53:13|0.01549939
15:53:14|0.01549939
15:53:15|0.01549939
15:53:16|0.01549939
15:53:17|0.01549939
15:53:18|0.01549939
15:53:19|0.01549939
15:53:20|0.01549939
15:53:21|0.01549939
15:53:22|0.01549939
15:53:23|0.01549939
15:53:24|0.01549939
15:53:25|0.01548739
15:53:26|0.01548739
15:53:27|0.01548739
15:53:28|0.01548739
15:53:29|0.01548739
15:53:30|0.01548739
15:53:31|0.01548739
15:53:32|0.01548739
15:53:33|0.01548739
15:53:34|0.01548739
15:53:36|0.01548739
15:53:37|0.01548739
15:53:38|0.01548739
15:53:39|0.01548739
15:53:40|0.01548739
15:53:41|0.01548739
15:53:42|0.01548739
15:53:43|0.01548739
15:53:44|0.01548739
15:53:45|0.01548739
15:53:46|0.01548739
15:53:47|0.01548739
15:53:48|0.01548739
15:53:49|0.01548739
15:53:50|0.01548739
15:53:51|0.01548739
15:53:52|0.01548739
15:53:53|0.01548739
15:53:54|0.01548739
15:53:55|0.01548739
15:53:56|0.01548739
15:53:57|0.01548739
15:53:58|0.01548739
15:53:59|0.01548739
15:54:00|0.01547056
15:54:01|0.01547056
15:54:02|0.01547056
15:54:03|0.01547056
15:54:04|0.01547056
15:54:05|0.01547056
15:54:06|0.01547056
15:54:07|0.01547056
15:54:09|0.01548739
15:54:09|0.01548739
15:54:10|0.01548739
15:54:12|0.01548739
15:54:12|0.01548739
15:54:13|0.01548739
15:54:14|0.01548739
15:54:15|0.01548739
15:54:16|0.01548739
15:54:17|0.01548739
15:54:18|0.01548739
15:54:19|0.01548739
15:54:20|0.01548739
15:54:21|0.01548739
15:54:22|0.01548739
15:54:23|0.01548739
15:54:24|0.01548739
15:54:25|0.01548739
15:54:26|0.01548739
15:54:27|0.01548739
15:54:28|0.01548739
15:54:29|0.01548739
15:54:30|0.01548739
15:54:31|0.01548739
15:54:32|0.01548739
15:54:33|0.01548739
15:54:34|0.01548739
15:54:35|0.01547415
15:54:36|0.01547415
15:54:38|0.01547415
15:54:39|0.01547415
15:54:39|0.01547415
15:54:41|0.01547415
15:54:42|0.0154842
15:54:43|0.0154842
15:54:44|0.0154842
15:54:45|0.0154842
15:54:46|0.0154842
15:54:48|0.0154842
15:54:48|0.0154842
15:54:50|0.0154842
15:54:51|0.0154842
15:54:52|0.0154842
15:54:53|0.0154842
15:54:54|0.0154842
15:54:55|0.0154842
15:54:56|0.0154842
15:54:57|0.0154842
15:54:58|0.01549546
15:54:59|0.01549933
15:55:00|0.01547258
15:55:01|0.01547258
15:55:02|0.01547258
15:55:03|0.01547258
15:55:04|0.01547258
15:55:05|0.01547258
15:55:06|0.01547258
15:55:07|0.01547258
15:55:08|0.01547258
15:55:09|0.01547258
15:55:10|0.01547258
15:55:11|0.01547258
15:55:12|0.01547258
15:55:13|0.01547258
15:55:14|0.01547258
15:55:15|0.01547258
15:55:16|0.01547258
15:55:17|0.01547258
15:55:18|0.01547258
15:55:19|0.01547258
15:55:20|0.01547258
15:55:21|0.01547258
15:55:22|0.01547258
15:55:23|0.01547258
15:55:24|0.01547258
15:55:25|0.01547258
15:55:26|0.01547258
15:55:27|0.01547258
15:55:28|0.01547258
15:55:29|0.01550134
15:55:30|0.01550134
15:55:31|0.01550134
15:55:32|0.01550134
15:55:33|0.01550134
15:55:34|0.01550134
15:55:35|0.01550134
15:55:36|0.01550134
15:55:37|0.01550134
15:55:39|0.01550134
15:55:40|0.01550134
15:55:40|0.01550285
15:55:42|0.01550285
15:55:43|0.01550285
15:55:44|0.01550285
15:55:45|0.01550285
15:55:46|0.01550285
15:55:46|0.01550285
15:55:47|0.01550285
15:55:49|0.01550285
15:55:50|0.01550285
15:55:50|0.01550285
15:55:52|0.01550285
15:55:53|0.01550285
15:55:54|0.01550285
15:55:55|0.01550285
15:55:56|0.01550285
15:55:57|0.01550285
15:55:58|0.01550285
15:55:59|0.01550285
15:56:00|0.01550396
15:56:01|0.01550396
15:56:02|0.01550396
15:56:03|0.01550396
15:56:04|0.01550396
15:56:06|0.01550396
15:56:06|0.01550396
15:56:07|0.01550396
15:56:08|0.01550396
15:56:09|0.01550134
15:56:10|0.01550134
15:56:11|0.01550134
15:56:12|0.01550134
15:56:13|0.01550134
15:56:14|0.01550134
15:56:15|0.01550134
15:56:16|0.01550134
15:56:17|0.01550134
15:56:18|0.01550134
15:56:19|0.01550134
15:56:20|0.01548396
15:56:21|0.01548396
15:56:22|0.01548396
15:56:23|0.01548396
15:56:24|0.01548396
15:56:25|0.01548396
15:56:27|0.01548396
15:56:27|0.01548396
15:56:28|0.01548396
15:56:29|0.01548396
15:56:30|0.01548396
15:56:31|0.01548396
15:56:32|0.01548396
15:56:33|0.01548396
15:56:34|0.01548396
15:56:35|0.01548396
15:56:36|0.01548396
15:56:37|0.01548396
15:56:39|0.01548396
15:56:40|0.01549981
15:56:41|0.01549981
15:56:43|0.01549981
15:56:43|0.01549981
15:56:44|0.01549981
15:56:45|0.01549981
15:56:46|0.01549981
15:56:47|0.01549981
15:56:49|0.01549981
15:56:49|0.01549981
15:56:50|0.01549981
15:56:51|0.01549981
15:56:52|0.01549981
15:56:54|0.01549981
15:56:54|0.01549981
15:56:55|0.01549981
15:56:56|0.01549981
15:56:58|0.01549981
15:56:58|0.01549981
15:57:00|0.01547093
15:57:01|0.01547056
15:57:02|0.01547056
15:57:03|0.01547056
15:57:04|0.01547056
15:57:05|0.01547056
15:57:06|0.01547056
15:57:07|0.01547056
15:57:08|0.01547056
15:57:09|0.01547056
15:57:10|0.01547056
15:57:11|0.01547056
15:57:12|0.01547056
15:57:13|0.01547056
15:57:14|0.01547056
15:57:15|0.01547056
15:57:16|0.01547056
15:57:17|0.01547056
15:57:18|0.01547056
15:57:19|0.01547056
15:57:20|0.01545537
15:57:21|0.01545537
15:57:22|0.01545537
15:57:23|0.01545537
15:57:24|0.01545537
15:57:25|0.01545537
15:57:26|0.01545537
15:57:27|0.01545537
15:57:28|0.01545537
15:57:30|0.01545537
15:57:30|0.01545537
15:57:31|0.01545537
15:57:32|0.01542853
15:57:33|0.01542853
15:57:34|0.01542853
15:57:35|0.01542853
15:57:36|0.01545519
15:57:37|0.01545519
15:57:38|0.01545519
15:57:40|0.01545519
15:57:41|0.01545519
15:57:42|0.01545519
15:57:43|0.01545519
15:57:45|0.01545519
15:57:45|0.01543783
15:57:46|0.01543783
15:57:47|0.01543783
15:57:48|0.01543783
15:57:49|0.01543783
15:57:50|0.01543783
15:57:51|0.01543783
15:57:52|0.01543783
15:57:53|0.01543783
15:57:54|0.01543783
15:57:55|0.01543783
15:57:56|0.01543783
15:57:57|0.01543783
15:57:58|0.01543783
15:57:59|0.01543783
15:58:00|0.01543806
15:58:01|0.01543806
15:58:02|0.01543806
15:58:03|0.01543806
15:58:04|0.01543806
15:58:05|0.01543806
15:58:06|0.01543806
15:58:07|0.01543806
15:58:08|0.01543806
15:58:09|0.01543806
15:58:11|0.01543
15:58:11|0.01543
15:58:13|0.01543
15:58:13|0.01544167
15:58:15|0.01544167
15:58:15|0.01544167
15:58:17|0.01544167
15:58:17|0.01543585
15:58:19|0.01543585
15:58:20|0.01543585
15:58:20|0.01543585
15:58:22|0.01543585
15:58:22|0.01543585
15:58:24|0.01543585
15:58:24|0.01543585
15:58:26|0.01543585
15:58:26|0.01543585
15:58:28|0.01543585
15:58:28|0.01545343
15:58:30|0.01543585
15:58:31|0.01543585
15:58:32|0.01545234
15:58:33|0.01545234
15:58:33|0.01542713
15:58:35|0.01542713
15:58:35|0.01542713
15:58:37|0.01542713
15:58:38|0.01542713
15:58:39|0.01542713
15:58:40|0.01542713
15:58:40|0.01542713
15:58:42|0.01542713
15:58:43|0.01542713
15:58:44|0.01542713
15:58:45|0.01542713
15:58:46|0.01542713
15:58:47|0.01542713
15:58:48|0.01542713
15:58:49|0.01542713
15:58:50|0.01542713
15:58:51|0.01542713
15:58:52|0.01542713
15:58:54|0.01542713
15:58:54|0.01542713
15:58:56|0.015435
15:58:57|0.015435
15:58:58|0.015435
15:58:59|0.015435
15:59:00|0.01543203
15:59:01|0.01543203
15:59:02|0.01543203
15:59:03|0.01543203
15:59:04|0.015432
15:59:04|0.015432
15:59:06|0.015432
15:59:07|0.015432
15:59:08|0.015432
15:59:09|0.01544079
15:59:09|0.01544079
15:59:11|0.01544079
15:59:12|0.01544079
15:59:13|0.01544079
15:59:14|0.01544079
15:59:15|0.01544079
15:59:16|0.01544079
15:59:17|0.01544079
15:59:18|0.01544079
15:59:19|0.01544079
15:59:20|0.01544079
15:59:21|0.01544079
15:59:22|0.01544079
15:59:23|0.01544079
15:59:24|0.01544079
15:59:25|0.01544079
15:59:26|0.01544079
15:59:27|0.01544079
15:59:28|0.01544079
15:59:29|0.01544079
15:59:30|0.01544079
15:59:31|0.01544079
15:59:32|0.01544079
15:59:33|0.01544079
15:59:34|0.01544079
15:59:35|0.01545326
15:59:36|0.01546127
15:59:37|0.01546127
15:59:38|0.01546127
15:59:39|0.01546127
15:59:40|0.01545791
15:59:41|0.01545791
15:59:43|0.01545791
15:59:43|0.01545791
15:59:44|0.01545791
15:59:45|0.01545791
15:59:46|0.01545791
15:59:47|0.01545791
15:59:48|0.01545791
15:59:50|0.01545791
15:59:50|0.01545791
15:59:52|0.01545791
15:59:53|0.01545791
15:59:54|0.01545791
15:59:54|0.01545791
15:59:56|0.01545791
15:59:57|0.01545791
15:59:58|0.01545791
15:59:59|0.01545791
16:00:00|0.01544653
16:00:01|0.01544653
16:00:02|0.01544653
16:00:03|0.01544653
16:00:04|0.01544653
16:00:06|0.01544653
16:00:06|0.01545787
16:00:07|0.01545787
16:00:08|0.01545787
16:00:10|0.01545787
16:00:11|0.01545787
16:00:12|0.01545787
16:00:13|0.01545787
16:00:15|0.01545787
16:00:15|0.01545787
16:00:16|0.01545787
16:00:17|0.01545787
16:00:18|0.01545787
16:00:19|0.01545787
16:00:21|0.01548527
16:00:21|0.01548527
16:00:23|0.01548527
16:00:24|0.01548527
16:00:25|0.01548527
16:00:26|0.01548527
16:00:27|0.01548527
16:00:28|0.01548527
16:00:30|0.01548527
16:00:30|0.01548527
16:00:31|0.01549694
16:00:32|0.01549694
16:00:33|0.01549694
16:00:34|0.01549694
16:00:35|0.01549694
16:00:37|0.01549694
16:00:38|0.01549694
16:00:39|0.01549694
16:00:40|0.0154902
16:00:41|0.0154902
16:00:42|0.0154902
16:00:43|0.0154902
16:00:45|0.0154902
16:00:45|0.01549439
16:00:46|0.01549439
16:00:47|0.01549439
16:00:48|0.01549439
16:00:49|0.01549439
16:00:51|0.01549439
16:00:51|0.01549439
16:00:52|0.01549439
16:00:54|0.01549439
16:00:54|0.01549439
16:00:55|0.01549439
16:00:57|0.01549439
16:00:58|0.01549439
16:00:58|0.0154991
16:01:00|0.0154991
16:01:00|0.0154991
16:01:02|0.0154991
16:01:03|0.0154991
16:01:04|0.0154991
16:01:05|0.0154991
16:01:06|0.0154991
16:01:06|0.0154991
16:01:08|0.0154991
16:01:09|0.0154991
16:01:10|0.0154991
16:01:11|0.0154991
16:01:11|0.0154991
16:01:12|0.01549858
16:01:13|0.01548846
16:01:14|0.01549254
16:01:16|0.01549254
16:01:17|0.01549254
16:01:18|0.01549254
16:01:19|0.01549254
16:01:19|0.01549254
16:01:20|0.01549001
16:01:22|0.01549001
16:01:23|0.01549001
16:01:24|0.01549001
16:01:25|0.01549001
16:01:26|0.01549001
16:01:27|0.01549001
16:01:28|0.01549001
16:01:30|0.01549911
16:01:30|0.01549911
16:01:31|0.01549911
16:01:32|0.01549911
16:01:34|0.01549911
16:01:35|0.01549911
16:01:36|0.01549911
16:01:37|0.01549911
16:01:38|0.01549911
16:01:39|0.01549911
16:01:40|0.01549911
16:01:41|0.01549911
16:01:42|0.01549911
16:01:43|0.01549911
16:01:44|0.01549911
16:01:45|0.01549911
16:01:46|0.01549911
16:01:47|0.01549911
16:01:48|0.01549911
16:01:49|0.01549911
16:01:50|0.0155206
16:01:51|0.0155206
16:01:52|0.0155206
16:01:53|0.0155206
16:01:54|0.01547896
16:01:55|0.01547896
16:01:56|0.01547896
16:01:57|0.01547896
16:01:58|0.01547896
16:01:59|0.01547896
16:02:00|0.01548935
16:02:01|0.01548935
16:02:02|0.01550759
16:02:03|0.01550763
16:02:04|0.01552734
16:02:05|0.01552734
16:02:06|0.01552734
16:02:07|0.01552734
16:02:09|0.01552734
16:02:09|0.01552734
16:02:10|0.01552734
16:02:11|0.01552734
16:02:12|0.01552734
16:02:13|0.01552734
16:02:14|0.01552734
16:02:15|0.01554446
16:02:16|0.01554446
16:02:17|0.01554446
16:02:18|0.01554446
16:02:19|0.0155462
16:02:20|0.0155462
16:02:21|0.0155462
16:02:22|0.0155462
16:02:23|0.0155462
16:02:24|0.0155462
16:02:25|0.01557
16:02:26|0.01557
16:02:28|0.01557
16:02:28|0.01557
16:02:30|0.01558999
16:02:31|0.01559114
16:02:32|0.01559114
16:02:33|0.01559114
16:02:34|0.01559114
16:02:35|0.01559114
16:02:36|0.01559114
16:02:37|0.01558548
16:02:38|0.01558548
16:02:39|0.01558052
16:02:40|0.01558052
16:02:41|0.01558052
16:02:42|0.01558052
16:02:43|0.01558052
16:02:44|0.01558052
16:02:45|0.01558052
16:02:46|0.01558052
16:02:47|0.01558052
16:02:48|0.01558052
16:02:49|0.01558052
16:02:50|0.01557602
16:02:51|0.01557602
16:02:52|0.01557602
16:02:53|0.01557602
16:02:54|0.01557602
16:02:55|0.01557602
16:02:56|0.01557602
16:02:57|0.01557602
16:02:58|0.01557602
16:02:59|0.01557602
16:03:00|0.01557051
16:03:01|0.01557051
16:03:02|0.01557051
16:03:03|0.01553014
16:03:04|0.01560283
16:03:05|0.01559962
16:03:07|0.01559689
16:03:07|0.01559689
16:03:08|0.01559689
16:03:09|0.01559689
16:03:10|0.01561282
16:03:11|0.01561282
16:03:12|0.01561282
16:03:13|0.01561102
16:03:14|0.01561102
16:03:15|0.01560719
16:03:16|0.01559241
16:03:17|0.01559241
16:03:18|0.01559241
16:03:19|0.01559241
16:03:20|0.01559241
16:03:21|0.01559241
16:03:23|0.01559241
16:03:24|0.01559241
16:03:25|0.01559241
16:03:26|0.01559241
16:03:28|0.01559241
16:03:28|0.01559241
16:03:29|0.01559241
16:03:30|0.01559241
16:03:31|0.015604
16:03:32|0.015604
16:03:33|0.015604
16:03:35|0.015604
16:03:35|0.015604
16:03:37|0.015604
16:03:38|0.015604
16:03:39|0.015604
16:03:40|0.015604
16:03:41|0.015604
16:03:42|0.015604
16:03:42|0.015604
16:03:43|0.01562304
16:03:44|0.01562304
16:03:45|0.01562304
16:03:46|0.01562344
16:03:48|0.01562344
16:03:49|0.01562344
16:03:50|0.01562344
16:03:51|0.01562344
16:03:52|0.01562344
16:03:53|0.01562344
16:03:54|0.01562344
16:03:55|0.01562191
16:03:56|0.01562191
16:03:57|0.01562191
16:03:58|0.01562191
16:03:59|0.01562191
16:04:00|0.0156185
16:04:01|0.0156185
16:04:02|0.0156185
16:04:03|0.0156185
16:04:04|0.0156185
16:04:05|0.0156185
16:04:06|0.0156185
16:04:07|0.0156185
16:04:08|0.0156185
16:04:09|0.0156185
16:04:10|0.0156185
16:04:11|0.01562196
16:04:12|0.01562196
16:04:13|0.01562196
16:04:14|0.01562196
16:04:15|0.01562196
16:04:16|0.01562196
16:04:17|0.01562196
16:04:18|0.01562196
16:04:19|0.01563093
16:04:20|0.01563093
16:04:21|0.01567254
16:04:22|0.01567252
16:04:23|0.01567252
16:04:25|0.01567252
16:04:26|0.01567252
16:04:27|0.01567252
16:04:27|0.01569999
16:04:29|0.01569987
16:04:30|0.0156599
16:04:32|0.0156599
16:04:33|0.01569943
16:04:34|0.0156994
16:04:35|0.01568527
16:04:36|0.01568527
16:04:37|0.01568527
16:04:39|0.01568527
16:04:39|0.01568527
16:04:40|0.01568977
16:04:41|0.01568977
16:04:42|0.01569999
16:04:43|0.01569999
16:04:44|0.01570896
16:04:45|0.01570896
16:04:46|0.01570896
16:04:47|0.01570896
16:04:48|0.01571199
16:04:49|0.01572614
16:04:50|0.01571092
16:04:51|0.01571092
16:04:52|0.01571092
16:04:53|0.01571092
16:04:54|0.01571092
16:04:55|0.01571092
16:04:56|0.01571092
16:04:57|0.01571092
16:04:58|0.01571092
16:04:59|0.01571092
16:05:00|0.01571092
16:05:01|0.01571092
16:05:02|0.01572614
16:05:03|0.01572614
16:05:05|0.01572614
16:05:06|0.01572614
16:05:07|0.01572614
16:05:08|0.01571483
16:05:08|0.01571483
16:05:09|0.01571483
16:05:10|0.01571483
16:05:11|0.01571483
16:05:12|0.01571483
16:05:14|0.01573
16:05:15|0.01573
16:05:16|0.01573
16:05:17|0.01571092
16:05:17|0.01571092
16:05:18|0.01571092
16:05:20|0.01568117
16:05:20|0.01568117
16:05:21|0.01570988
16:05:23|0.01570988
16:05:23|0.01570988
16:05:25|0.01568117
16:05:26|0.01568117
16:05:27|0.01568117
16:05:29|0.01568117
16:05:29|0.01568117
16:05:30|0.01567186
16:05:32|0.01567186
16:05:33|0.01567186
16:05:34|0.01567186
16:05:35|0.01567186
16:05:36|0.01565065
16:05:37|0.01565057
16:05:38|0.01565057
16:05:39|0.01565057
16:05:40|0.01565057
16:05:41|0.01565057
16:05:43|0.01565057
16:05:43|0.01565057
16:05:44|0.01565057
16:05:45|0.01565057
16:05:46|0.01565057
16:05:47|0.01565057
16:05:48|0.01564887
16:05:49|0.01564887
16:05:50|0.01564887
16:05:51|0.01564887
16:05:52|0.01564887
16:05:53|0.01565057
16:05:54|0.01565057
16:05:55|0.01565057
16:05:56|0.01566384
16:05:57|0.01566384
16:05:58|0.01566384
16:06:00|0.01566285
16:06:00|0.015662
16:06:02|0.015662
16:06:02|0.015662
16:06:04|0.015662
16:06:05|0.015662
16:06:06|0.015662
16:06:07|0.015662
16:06:08|0.015662
16:06:08|0.015662
16:06:09|0.015662
16:06:11|0.015662
16:06:11|0.01566384
16:06:13|0.01566384
16:06:13|0.01566384
16:06:15|0.01566384
16:06:16|0.01566384
16:06:17|0.01566384
16:06:17|0.01569523
16:06:18|0.01569523
16:06:20|0.01569523
16:06:20|0.01569523
16:06:22|0.01569523
16:06:23|0.01571225
16:06:23|0.01571225
16:06:24|0.01571225
16:06:26|0.01571225
16:06:27|0.01571225
16:06:28|0.01571897
16:06:29|0.01574267
16:06:29|0.01574585
16:06:30|0.01574585
16:06:31|0.01574585
16:06:33|0.01575718
16:06:34|0.01577652
16:06:35|0.01577652
16:06:36|0.01577652
16:06:37|0.01577652
16:06:38|0.01577241
16:06:39|0.01577698
16:06:41|0.01579
16:06:41|0.01579
16:06:42|0.01579
16:06:43|0.01579
16:06:45|0.01583427
16:06:46|0.01583427
16:06:47|0.01583427
16:06:48|0.01583427
16:06:49|0.01580882
16:06:50|0.01580882
16:06:50|0.01581652
16:06:51|0.01580945
16:06:53|0.01580953
16:06:54|0.01583426
16:06:55|0.0158255
16:06:56|0.01585114
16:06:57|0.01585114
16:06:58|0.01585114
16:06:59|0.01585114
16:07:00|0.01585114
16:07:01|0.01586457
16:07:02|0.01586496
16:07:03|0.01586198
16:07:04|0.01586458
16:07:05|0.01586457
16:07:06|0.01586457
16:07:07|0.01586457
16:07:07|0.0158872
16:07:09|0.0158684
16:07:10|0.01594
16:07:11|0.01595114
16:07:12|0.01595999
16:07:13|0.0159598
16:07:14|0.01593393
16:07:14|0.01596
16:07:16|0.01596
16:07:16|0.01595921
16:07:17|0.01595999
16:07:18|0.01596
16:07:19|0.01592052
16:07:21|0.01592762
16:07:22|0.01592762
16:07:23|0.01592762
16:07:24|0.01595969
16:07:25|0.01595998
16:07:25|0.01595998
16:07:27|0.01596969
16:07:28|0.01598
16:07:28|0.016
16:07:30|0.01599234
16:07:31|0.01600224
16:07:32|0.01604575
16:07:33|0.01605
16:07:33|0.01605018
16:07:35|0.01605048
16:07:36|0.01605054
16:07:37|0.01605054
16:07:39|0.01605054
16:07:39|0.01605449
16:07:40|0.01605449
16:07:41|0.01606296
16:07:42|0.01607792
16:07:43|0.01607792
16:07:44|0.01607782
16:07:45|0.0160779
16:07:46|0.01607835
16:07:47|0.0160784
16:07:49|0.0160781
16:07:50|0.01608126
16:07:51|0.01608126
16:07:52|0.01609629
16:07:53|0.0161
16:07:54|0.0161
16:07:55|0.0161
16:07:56|0.0161
16:07:57|0.0160896
16:07:58|0.0161
16:07:59|0.01606336
16:08:00|0.0161
16:08:01|0.01608963
16:08:02|0.0160896
16:08:03|0.01607841
16:08:04|0.01603691
16:08:05|0.01600031
16:08:06|0.01600031
16:08:07|0.01603729
16:08:08|0.01603729
16:08:09|0.01603729
16:08:10|0.01603729
16:08:11|0.01603729
16:08:12|0.01603729
16:08:13|0.01601444
16:08:14|0.01601444
16:08:15|0.01601444
16:08:16|0.01601444
16:08:17|0.01601444
16:08:18|0.01601444
16:08:19|0.01601444
16:08:20|0.01601444
16:08:21|0.01601443
16:08:22|0.01601443
16:08:23|0.01601443
16:08:24|0.01601443
16:08:25|0.0160394
16:08:26|0.01604269
16:08:27|0.01604269
16:08:28|0.01604269
16:08:29|0.01604269
16:08:30|0.01604269
16:08:31|0.01608126
16:08:32|0.01608126
16:08:33|0.01608126
16:08:35|0.01609882
16:08:36|0.01609881
16:08:37|0.01609156
16:08:38|0.01609156
16:08:39|0.01609156
16:08:40|0.01611239
16:08:41|0.01611236
16:08:42|0.01611236
16:08:43|0.01613398
16:08:44|0.01613397
16:08:45|0.01614453
16:08:46|0.01615
16:08:47|0.01615
16:08:48|0.01615
16:08:49|0.01615
16:08:50|0.01615
16:08:51|0.01617962
16:08:52|0.01617965
16:08:53|0.01617965
16:08:54|0.01617964
16:08:55|0.01617965
16:08:56|0.01617965
16:08:57|0.0162
16:08:58|0.01625515
16:08:59|0.01628922
16:09:00|0.01628988
16:09:01|0.01624674
16:09:02|0.0162564
16:09:03|0.0162564
16:09:04|0.0162564
16:09:05|0.01624641
16:09:06|0.01628716
16:09:07|0.01628716
16:09:08|0.01627854
16:09:09|0.01622373
16:09:10|0.01623137
16:09:11|0.01623137
16:09:12|0.01623137
16:09:13|0.01623137
16:09:14|0.0162709
16:09:15|0.01627805
16:09:16|0.01627805
16:09:17|0.01629865
16:09:18|0.01633206
16:09:19|0.01630819
16:09:20|0.01630819
16:09:21|0.01631048
16:09:22|0.01631048
16:09:23|0.01630823
16:09:24|0.01630823
16:09:25|0.01630823
16:09:26|0.01633551
16:09:27|0.01633551
16:09:28|0.01633551
16:09:29|0.01635227
16:09:30|0.01632026
16:09:31|0.01632665
16:09:32|0.01632665
16:09:33|0.01631
16:09:35|0.0163008
16:09:35|0.016328
16:09:36|0.01627876
16:09:38|0.01628
16:09:39|0.01624642
16:09:40|0.01623137
16:09:41|0.01624186
16:09:42|0.01623137
16:09:43|0.01620521
16:09:44|0.01612781
16:09:45|0.01613766
16:09:46|0.01612
16:09:47|0.01612224
16:09:48|0.01615645
16:09:49|0.01615645
16:09:50|0.01615645
16:09:51|0.01618934
16:09:52|0.01618934
16:09:54|0.01623755
16:09:55|0.01626899
16:09:56|0.01626899
16:09:57|0.01626899
16:09:57|0.01627981
16:09:59|0.01627981
16:09:59|0.01627982
16:10:01|0.01631536
16:10:02|0.01639
16:10:03|0.01639
16:10:04|0.01638997
16:10:05|0.01638996
16:10:05|0.01639532
16:10:07|0.01639532
16:10:08|0.01636985
16:10:09|0.01636985
16:10:09|0.01638507
16:10:11|0.01633525
16:10:11|0.0162996
16:10:12|0.01624186
16:10:14|0.01627417
16:10:15|0.01627413
16:10:16|0.01627413
16:10:17|0.01623659
16:10:18|0.01623322
16:10:19|0.01620421
16:10:20|0.01622017
16:10:20|0.01622017
16:10:21|0.01619947
16:10:23|0.01619996
16:10:24|0.01626897
16:10:25|0.01626897
16:10:26|0.01626897
16:10:27|0.01626897
16:10:28|0.01629951
16:10:29|0.01629951
16:10:30|0.01629951
16:10:31|0.01629951
16:10:32|0.01626897
16:10:33|0.01626897
16:10:34|0.01622801
16:10:35|0.01625062
16:10:36|0.0162484
16:10:37|0.0162484
16:10:39|0.01624319
16:10:40|0.01624319
16:10:41|0.01624319
16:10:42|0.01624319
16:10:43|0.01624222
16:10:43|0.01624793
16:10:45|0.01624793
16:10:46|0.01622801
16:10:47|0.01622801
16:10:48|0.01622473
16:10:48|0.0162247
16:10:50|0.01620566
16:10:51|0.01620566
16:10:52|0.01619994
16:10:52|0.01619998
16:10:54|0.01617897
16:10:55|0.01617897
16:10:56|0.01617897
16:10:57|0.01617897
16:10:58|0.01617897
16:10:59|0.01617897
16:11:00|0.0162
16:11:00|0.0162
16:11:02|0.0162
16:11:03|0.01618796
16:11:05|0.01618796
16:11:05|0.01618796
16:11:06|0.01618796
16:11:07|0.01618796
16:11:08|0.01618796
16:11:09|0.01617244
16:11:10|0.01617244
16:11:11|0.01617416
16:11:12|0.01617406
16:11:13|0.01617406
16:11:14|0.016145
16:11:15|0.01612979
16:11:16|0.01612979
16:11:17|0.01612979
16:11:18|0.01614498
16:11:19|0.01614498
16:11:20|0.01613959
16:11:21|0.01613959
16:11:22|0.01613959
16:11:23|0.01613959
16:11:24|0.01613959
16:11:25|0.01613959
16:11:26|0.01613959
16:11:27|0.016145
16:11:28|0.016145
16:11:29|0.01617022
16:11:30|0.01617022
16:11:31|0.01617022
16:11:32|0.01617022
16:11:33|0.01617022
16:11:34|0.01617022
16:11:35|0.01617022
16:11:36|0.01617022
16:11:37|0.01617022
16:11:38|0.01617022
16:11:40|0.01618881
16:11:41|0.01618881
16:11:42|0.01619999
16:11:42|0.01618754
16:11:43|0.01618754
16:11:45|0.01620149
16:11:46|0.0162
16:11:47|0.0162
16:11:48|0.0162
16:11:49|0.0162
16:11:50|0.0162
16:11:51|0.0162
16:11:52|0.0162
16:11:53|0.0162
16:11:54|0.01622542
16:11:55|0.01622538
16:11:56|0.01622538
16:11:57|0.01622538
16:11:58|0.01622538
16:11:58|0.01616481
16:12:00|0.01616481
16:12:01|0.01613872
16:12:02|0.01617696
16:12:03|0.01616481
16:12:04|0.01616481
16:12:05|0.01616481
16:12:06|0.01616481
16:12:07|0.01616481
16:12:08|0.01616481
16:12:09|0.016158
16:12:10|0.016158
16:12:11|0.01618924
16:12:11|0.01618924
16:12:13|0.01618924
16:12:14|0.01618987
16:12:15|0.01618987
16:12:16|0.01618987
16:12:17|0.01619846
16:12:18|0.01619847
16:12:19|0.01619845
16:12:20|0.01619845
16:12:21|0.01619845
16:12:22|0.01619845
16:12:23|0.016225
16:12:24|0.016225
16:12:25|0.016225
16:12:26|0.016225
16:12:27|0.01621644
16:12:28|0.01622464
16:12:29|0.01622288
16:12:30|0.01622288
16:12:31|0.01622288
16:12:33|0.01622288
16:12:33|0.01622288
16:12:34|0.01622288
16:12:35|0.01619845
16:12:36|0.01621087
16:12:38|0.01621087
16:12:38|0.01621087
16:12:39|0.01621087
16:12:40|0.01621087
16:12:42|0.01616552
16:12:43|0.01620291
16:12:44|0.01620224
16:12:45|0.01620224
16:12:46|0.01620224
16:12:47|0.01619812
16:12:48|0.016198
16:12:49|0.016198
16:12:50|0.01619649
16:12:51|0.01619649
16:12:53|0.01619642
16:12:53|0.01619642
16:12:54|0.01619642
16:12:55|0.01619642
16:12:56|0.01616879
16:12:57|0.01619642
16:12:58|0.01616
16:12:59|0.01616
16:13:00|0.01616
16:13:01|0.01616
16:13:02|0.01616
16:13:03|0.01616
16:13:04|0.01616
16:13:05|0.01616
16:13:06|0.01618016
16:13:07|0.01616
16:13:08|0.01615214
16:13:09|0.01615214
16:13:10|0.01615214
16:13:11|0.01615214
16:13:12|0.01615214
16:13:13|0.01615214
16:13:14|0.01615214
16:13:15|0.01615214
16:13:16|0.01615214
16:13:17|0.01615214
16:13:18|0.01615214
16:13:19|0.01614264
16:13:20|0.01614264
16:13:21|0.01614264
16:13:22|0.01614264
16:13:23|0.01614264
16:13:24|0.01614264
16:13:25|0.01614264
16:13:26|0.01614264
16:13:27|0.01614264
16:13:28|0.01614264
16:13:29|0.01614264
16:13:30|0.01614264
16:13:31|0.01614264
16:13:32|0.01614264
16:13:33|0.01614264
16:13:34|0.01614264
16:13:35|0.01614264
16:13:36|0.01614264
16:13:37|0.01614264
16:13:38|0.01614264
16:13:39|0.01614264
16:13:40|0.01614264
16:13:41|0.01614264
16:13:42|0.01614264
16:13:44|0.01614264
16:13:44|0.01614264
16:13:45|0.01614264
16:13:47|0.01614264
16:13:47|0.01614264
16:13:48|0.01614264
16:13:50|0.01614264
16:13:51|0.01614264
16:13:51|0.01614264
16:13:53|0.01614264
16:13:54|0.01614264
16:13:55|0.01614264
16:13:56|0.01614264
16:13:56|0.01615
16:13:58|0.01615
16:13:59|0.01615
16:14:00|0.01615
16:14:01|0.01615
16:14:02|0.016145
16:14:03|0.016145
16:14:04|0.016145
16:14:05|0.01615
16:14:06|0.01617892
16:14:07|0.01617892
16:14:09|0.01617892
16:14:09|0.01617892
16:14:10|0.01617892
16:14:11|0.01620618
16:14:12|0.01620618
16:14:13|0.01620886
16:14:14|0.01620886
16:14:15|0.01620886
16:14:16|0.01620886
16:14:18|0.016214
16:14:18|0.016214
16:14:19|0.016214
16:14:21|0.016214
16:14:21|0.016214
16:14:22|0.016214
16:14:24|0.01621297
16:14:25|0.01616568
16:14:26|0.01616569
16:14:27|0.01618333
16:14:27|0.01618327
16:14:28|0.01618327
16:14:30|0.01618327
16:14:31|0.01618327
16:14:32|0.01618327
16:14:33|0.01618327
16:14:34|0.01615663
16:14:35|0.01615663
16:14:36|0.01614
16:14:37|0.01614
16:14:39|0.01612224
16:14:40|0.01613875
16:14:41|0.01614
16:14:42|0.01614
16:14:43|0.01614
16:14:44|0.01614567
16:14:45|0.01615266
16:14:47|0.01615266
16:14:47|0.01616649
16:14:48|0.01616649
16:14:49|0.01616649
16:14:50|0.01616649
16:14:51|0.01618
16:14:52|0.01618
16:14:53|0.01618
16:14:54|0.01618
16:14:55|0.01618498
16:14:56|0.01618498
16:14:58|0.01618498
16:14:58|0.0162
16:14:59|0.0162
16:15:00|0.0162
16:15:02|0.01617301
16:15:03|0.0161731
16:15:03|0.0161731
16:15:04|0.0161731
16:15:05|0.01614015
16:15:07|0.01614015
16:15:08|0.01614015
16:15:09|0.01614015
16:15:10|0.01614015
16:15:10|0.01614015
16:15:12|0.01614015
16:15:12|0.01614015
16:15:14|0.01614015
16:15:15|0.01614015
16:15:16|0.01611144
16:15:17|0.01613188
16:15:18|0.01613188
16:15:18|0.01610707
16:15:20|0.01610707
16:15:21|0.01610805
16:15:22|0.01610822
16:15:23|0.01610822
16:15:24|0.01610822
16:15:25|0.01610707
16:15:26|0.01610707
16:15:27|0.01610707
16:15:28|0.01610707
16:15:29|0.01610707
16:15:30|0.01610707
16:15:30|0.01610707
16:15:32|0.01612614
16:15:33|0.01610806
16:15:34|0.01610707
16:15:35|0.01610707
16:15:36|0.01610707
16:15:37|0.01610707
16:15:38|0.01611626
16:15:39|0.01611
16:15:40|0.01611
16:15:41|0.01611
16:15:42|0.01611
16:15:44|0.01611
16:15:44|0.01612447
16:15:46|0.01611
16:15:47|0.01611
16:15:48|0.01611
16:15:49|0.01613346
16:15:50|0.01613346
16:15:51|0.01611027
16:15:52|0.01612912
16:15:53|0.01612912
16:15:54|0.01612042
16:15:55|0.01611031
16:15:56|0.01611031
16:15:57|0.0161
16:15:58|0.01609163
16:15:59|0.01609163
16:16:00|0.01609163
16:16:01|0.01609163
16:16:02|0.01609163
16:16:03|0.01609163
16:16:04|0.01609163
16:16:05|0.01609163
16:16:06|0.0160803
16:16:07|0.0160803
16:16:08|0.0160803
16:16:09|0.0160803
16:16:10|0.0160803
16:16:11|0.01608624
16:16:12|0.01608624
16:16:13|0.01608624
16:16:14|0.01606951
16:16:15|0.01606951
16:16:16|0.01606951
16:16:17|0.01606951
16:16:18|0.01606951
16:16:19|0.01608545
16:16:20|0.01606478
16:16:21|0.01614359
16:16:22|0.01614963
16:16:23|0.01612223
16:16:24|0.01613717
16:16:25|0.01613717
16:16:26|0.01613107
16:16:27|0.01613107
16:16:28|0.01613107
16:16:29|0.0161597
16:16:30|0.0161597
16:16:31|0.0161597
16:16:32|0.01613149
16:16:33|0.01613171
16:16:34|0.01613107
16:16:35|0.01613883
16:16:36|0.01613882
16:16:37|0.01613882
16:16:39|0.01613882
16:16:39|0.01613882
16:16:40|0.01614
16:16:42|0.01613644
16:16:42|0.01613644
16:16:44|0.01614179
16:16:45|0.01612647
16:16:47|0.01612648
16:16:48|0.01618098
16:16:49|0.01618098
16:16:50|0.0161798
16:16:50|0.0161798
16:16:52|0.01618636
16:16:53|0.01621001
16:16:54|0.01626578
16:16:54|0.01619705
16:16:56|0.01627817
16:16:57|0.01627817
16:16:57|0.01627852
16:16:58|0.0162589
16:16:59|0.01629856
16:17:00|0.01627855
16:17:01|0.01629856
16:17:03|0.01627852
16:17:04|0.01629856
16:17:05|0.01621402
16:17:06|0.01620523
16:17:06|0.01623784
16:17:08|0.01626054
16:17:09|0.01626054
16:17:10|0.01626054
16:17:11|0.01626054
16:17:12|0.01629856
16:17:13|0.01627927
16:17:14|0.01629856
16:17:15|0.01629856
16:17:16|0.01633206
16:17:17|0.01634615
16:17:18|0.01637
16:17:19|0.01638518
16:17:20|0.01639538
16:17:21|0.01639999
16:17:22|0.01640657
16:17:23|0.01640657
16:17:24|0.01640166
16:17:25|0.01640166
16:17:26|0.01640657
16:17:27|0.01642
16:17:28|0.01640657
16:17:29|0.01639684
16:17:31|0.01640166
16:17:31|0.01637
16:17:32|0.01640135
16:17:33|0.01637409
16:17:34|0.016374
16:17:35|0.01637004
16:17:36|0.01637004
16:17:37|0.01640135
16:17:38|0.01640135
16:17:39|0.01640677
16:17:40|0.01640677
16:17:41|0.01640708
16:17:43|0.01640708
16:17:43|0.01640708
16:17:45|0.01643951
16:17:45|0.01643951
16:17:47|0.01645
16:17:48|0.01645
16:17:50|0.01644431
16:17:50|0.0164502
16:17:51|0.016498
16:17:52|0.01652514
16:17:54|0.01655472
16:17:54|0.01656914
16:17:56|0.01658701
16:17:56|0.0166
16:17:58|0.01660784
16:17:59|0.01660786
16:18:00|0.0166222
16:18:00|0.01655375
16:18:02|0.01657363
16:18:03|0.01657363
16:18:03|0.01659969
16:18:04|0.01657979
16:18:06|0.01660135
16:18:07|0.01661703
16:18:08|0.01661703
16:18:09|0.01661703
16:18:10|0.01661532
16:18:11|0.01663887
16:18:12|0.01667173
16:18:13|0.01664546
16:18:14|0.01667895
16:18:15|0.01668675
16:18:16|0.01669854
16:18:17|0.0167166
16:18:18|0.01672256
16:18:19|0.01671668
16:18:20|0.01673743
16:18:21|0.01672476
16:18:22|0.0167
16:18:23|0.01672337
16:18:24|0.01670676
16:18:25|0.01672337
16:18:26|0.01671668
16:18:27|0.0167467
16:18:28|0.0167467
16:18:29|0.01673695
16:18:30|0.01675592
16:18:31|0.01671668
16:18:32|0.01671668
16:18:33|0.0167
16:18:34|0.01670766
16:18:35|0.01662841
16:18:36|0.01666689
16:18:37|0.01669275
16:18:38|0.01666689
16:18:39|0.01666689
16:18:40|0.01666689
16:18:41|0.0166447
16:18:42|0.0166447
16:18:43|0.01666797
16:18:44|0.0166679
16:18:45|0.01666694
16:18:46|0.01666727
16:18:47|0.01666794
16:18:49|0.01664544
16:18:49|0.01665304
16:18:50|0.01668707
16:18:52|0.0166679
16:18:53|0.01666689
16:18:54|0.01669586
16:18:55|0.01668559
16:18:56|0.01668559
16:18:56|0.01668693
16:18:58|0.01669586
16:18:59|0.01670914
16:18:59|0.01671668
16:19:00|0.01672256
16:19:02|0.0167
16:19:03|0.0167
16:19:04|0.01668506
16:19:05|0.01668506
16:19:06|0.01669991
16:19:07|0.01669992
16:19:08|0.01669992
16:19:09|0.01669954
16:19:10|0.01669954
16:19:11|0.01669927
16:19:12|0.01666689
16:19:13|0.01669137
16:19:14|0.01669137
16:19:15|0.0166501
16:19:16|0.01669132
16:19:17|0.0166912
16:19:18|0.01664554
16:19:19|0.0166
16:19:20|0.01664164
16:19:21|0.01656473
16:19:22|0.0166111
16:19:23|0.01667236
16:19:24|0.01665439
16:19:25|0.01665444
16:19:26|0.01665444
16:19:27|0.01670828
16:19:28|0.01671563
16:19:29|0.01671563
16:19:30|0.01671563
16:19:31|0.01672337
16:19:32|0.01676
16:19:33|0.01676
16:19:34|0.01676
16:19:35|0.01676
16:19:36|0.01676
16:19:37|0.01676
16:19:38|0.01677
16:19:39|0.01677
16:19:40|0.01677
16:19:41|0.0167777
16:19:42|0.01676069
16:19:43|0.0167777
16:19:44|0.0167777
16:19:45|0.0167777
16:19:47|0.0167777
16:19:47|0.0167777
16:19:48|0.01677
16:19:49|0.01678046
16:19:50|0.0168424
16:19:52|0.01682102
16:19:53|0.01682948
16:19:53|0.01682948
16:19:55|0.01682955
16:19:56|0.01684419
16:19:57|0.01684418
16:19:58|0.016845
16:19:59|0.016845
16:20:00|0.01684418
16:20:01|0.01682944
16:20:02|0.01681292
16:20:03|0.01680698
16:20:04|0.01678016
16:20:05|0.01677771
16:20:06|0.01678199
16:20:07|0.01679947
16:20:08|0.01679948
16:20:09|0.01677792
16:20:10|0.01685421
16:20:11|0.01688892
16:20:12|0.01687555
16:20:13|0.01683277
16:20:14|0.01683291
16:20:15|0.01681192
16:20:16|0.01684069
16:20:17|0.01684069
16:20:18|0.01685517
16:20:19|0.01685617
16:20:20|0.0168407
16:20:21|0.01683081
16:20:22|0.01683477
16:20:23|0.01684112
16:20:24|0.01685001
16:20:25|0.01682036
16:20:26|0.01684105
16:20:27|0.01683282
16:20:28|0.01680889
16:20:29|0.01677001
16:20:30|0.01680758
16:20:31|0.01677
16:20:32|0.01677954
16:20:33|0.01676996
16:20:34|0.01672226
16:20:36|0.01677
16:20:37|0.01677
16:20:38|0.0168
16:20:38|0.0168
16:20:39|0.0168
16:20:41|0.01680525
16:20:42|0.01681292
16:20:42|0.01681292
16:20:44|0.01682768
16:20:44|0.01684109
16:20:46|0.01684418
16:20:47|0.01684418
16:20:48|0.01684418
16:20:49|0.01681999
16:20:50|0.01682622
16:20:52|0.01681999
16:20:53|0.01679996
16:20:53|0.01679997
16:20:55|0.01679849
16:20:56|0.01677
16:20:57|0.01677002
16:20:58|0.01677002
16:20:59|0.01677
16:21:00|0.01676495
16:21:01|0.01676495
16:21:02|0.01675151
16:21:03|0.01676996
16:21:04|0.01677807
16:21:06|0.01677725
16:21:06|0.01678166
16:21:07|0.01677017
16:21:08|0.01676999
16:21:10|0.01679161
16:21:10|0.01674537
16:21:11|0.01674559
16:21:13|0.01674559
16:21:14|0.01674559
16:21:15|0.01674559
16:21:15|0.01674562
16:21:17|0.01674562
16:21:18|0.01672682
16:21:18|0.01672682
16:21:20|0.01672683
16:21:21|0.01672361
16:21:22|0.01672683
16:21:23|0.01672683
16:21:23|0.01669991
16:21:25|0.01667168
16:21:25|0.01667168
16:21:26|0.01667168
16:21:27|0.01668719
16:21:29|0.01671633
16:21:29|0.01671633
16:21:31|0.01671503
16:21:31|0.0167207
16:21:33|0.01670094
16:21:34|0.01671797
16:21:35|0.01673963
16:21:36|0.01674537
16:21:37|0.01673964
16:21:38|0.01673964
16:21:39|0.01673964
16:21:40|0.01674537
16:21:41|0.01677807
16:21:42|0.01677807
16:21:43|0.01680011
16:21:44|0.01680011
16:21:45|0.01684415
16:21:46|0.01683962
16:21:48|0.01684642
16:21:48|0.01684642
16:21:49|0.01688998
16:21:50|0.01688998
16:21:51|0.01683281
16:21:52|0.01683641
16:21:53|0.01683641
16:21:54|0.01683643
16:21:55|0.01683643
16:21:56|0.01683643
16:21:57|0.01683345
16:21:58|0.01683281
16:21:59|0.01680942
16:22:00|0.01680942
16:22:01|0.01683643
16:22:02|0.01683696
16:22:03|0.01683696
16:22:04|0.01687796
16:22:05|0.01687796
16:22:06|0.01687796
16:22:07|0.01689
16:22:08|0.01691052
16:22:09|0.01691947
16:22:10|0.01691981
16:22:11|0.01698
16:22:12|0.01699572
16:22:13|0.017
16:22:14|0.0170376
16:22:15|0.01705023
16:22:16|0.01707897
16:22:17|0.01704147
16:22:18|0.01706118
16:22:19|0.0170717
16:22:20|0.0170717
16:22:21|0.0171
16:22:22|0.01709996
16:22:23|0.01708317
16:22:24|0.01708315
16:22:25|0.0171
16:22:26|0.01711785
16:22:27|0.01715998
16:22:28|0.0171298
16:22:29|0.01711124
16:22:30|0.01712
16:22:31|0.01712425
16:22:33|0.01715988
16:22:33|0.01715988
16:22:34|0.01715988
16:22:35|0.01714653
16:22:36|0.01715987
16:22:37|0.01715988
16:22:38|0.01717105
16:22:39|0.01715987
16:22:40|0.01715987
16:22:41|0.01714148
16:22:42|0.01709646
16:22:44|0.01704745
16:22:44|0.01707692
16:22:45|0.0170769
16:22:46|0.01705348
16:22:48|0.01707112
16:22:49|0.01705351
16:22:50|0.01705367
16:22:52|0.01706176
16:22:53|0.01706176
16:22:54|0.01705708
16:22:54|0.01704115
16:22:56|0.01705716
16:22:57|0.01705703
16:22:58|0.01704121
16:22:59|0.01704258
16:23:00|0.01707831
16:23:01|0.01709035
16:23:02|0.01709035
16:23:03|0.01708667
16:23:04|0.01709974
16:23:05|0.01708001
16:23:06|0.01706178
16:23:07|0.01701397
16:23:08|0.017033
16:23:09|0.01702617
16:23:10|0.01702617
16:23:11|0.017033
16:23:12|0.017033
16:23:13|0.0170399
16:23:14|0.01706962
16:23:15|0.01708
16:23:16|0.01706971
16:23:17|0.0170699
16:23:18|0.0170699
16:23:19|0.01712
16:23:20|0.01710007
16:23:21|0.01710007
16:23:22|0.01713979
16:23:23|0.01710027
16:23:24|0.01711127
16:23:25|0.01711177
16:23:26|0.01713949
16:23:27|0.01713949
16:23:28|0.01716
16:23:29|0.01719889
16:23:30|0.01719889
16:23:31|0.01720778
16:23:33|0.01725472
16:23:33|0.01723609
16:23:35|0.01725472
16:23:35|0.01723728
16:23:36|0.0172377
16:23:37|0.01727083
16:23:38|0.01727449
16:23:39|0.01728888
16:23:40|0.0173208
16:23:42|0.01733256
16:23:43|0.01733247
16:23:43|0.01732441
16:23:45|0.01729295
16:23:46|0.0173
16:23:47|0.01730387
16:23:48|0.01732435
16:23:49|0.01735426
16:23:50|0.01735472
16:23:51|0.01735005
16:23:52|0.01737565
16:23:53|0.01735472
16:23:54|0.01735472
16:23:55|0.01735
16:23:56|0.01735001
16:23:57|0.01735
16:23:58|0.01733
16:23:59|0.0173208
16:24:00|0.01730363
16:24:01|0.01730423
16:24:02|0.01734932
16:24:03|0.01730362
16:24:04|0.0173484
16:24:05|0.01730386
16:24:06|0.01730362
16:24:07|0.01727449
16:24:08|0.01728053
16:24:09|0.0172739
16:24:10|0.01727369
16:24:11|0.0172736
16:24:12|0.017265
16:24:13|0.01727358
16:24:14|0.01729104
16:24:15|0.01734137
16:24:16|0.01731654
16:24:18|0.017375
16:24:18|0.01734127
16:24:20|0.01732442
16:24:20|0.01738856
16:24:22|0.0174
16:24:22|0.01738031
16:24:23|0.01738001
16:24:24|0.0174258
16:24:25|0.01742489
16:24:26|0.0174251
16:24:27|0.01743
16:24:28|0.01745916
16:24:30|0.01743849
16:24:31|0.01746
16:24:31|0.01746244
16:24:33|0.01746239
16:24:33|0.01743447
16:24:34|0.01738012
16:24:35|0.01738013
16:24:37|0.01742865
16:24:37|0.0174285
16:24:38|0.0173903
16:24:39|0.0173903
16:24:41|0.01739096
16:24:41|0.01738011
16:24:42|0.01738012
16:24:43|0.01739015
16:24:45|0.01746
16:24:46|0.01746
16:24:46|0.01743115
16:24:48|0.01747697
16:24:48|0.01749929
16:24:50|0.01749662
16:24:52|0.01749665
16:24:53|0.01754286
16:24:54|0.01749718
16:24:54|0.01749717
16:24:56|0.01746
16:24:56|0.01746
16:24:57|0.01743217
16:24:58|0.0174322
16:25:00|0.0174699
16:25:00|0.01746917
16:25:02|0.01740635
16:25:02|0.01743221
16:25:04|0.01742647
16:25:05|0.01740047
16:25:06|0.01740997
16:25:07|0.01738847
16:25:08|0.01735
16:25:09|0.01739908
16:25:10|0.0173136
16:25:11|0.01727872
16:25:12|0.01727378
16:25:13|0.0173
16:25:15|0.01734655
16:25:15|0.01738134
16:25:17|0.01738125
16:25:17|0.01737241
16:25:18|0.01734042
16:25:19|0.0173645
16:25:20|0.01734042
16:25:21|0.01731725
16:25:22|0.01736052
16:25:24|0.01737503
16:25:25|0.01733766
16:25:26|0.01740867
16:25:26|0.01740623
16:25:28|0.01738133
16:25:29|0.01743028
16:25:30|0.01747616
16:25:30|0.01747611
16:25:32|0.01742801
16:25:33|0.0174761
16:25:34|0.0174761
16:25:35|0.01747603
16:25:36|0.01744907
16:25:37|0.01747459
16:25:38|0.01747457
16:25:38|0.01744917
16:25:40|0.0175
16:25:41|0.01747651
16:25:42|0.01750873
16:25:43|0.01747677
16:25:44|0.01747682
16:25:44|0.01750996
16:25:46|0.01753986
16:25:47|0.0175393
16:25:48|0.01753986
16:25:48|0.01753987
16:25:50|0.0175117
16:25:51|0.01751094
16:25:52|0.01744932
16:25:53|0.01741739
16:25:54|0.01743095
16:25:55|0.01748114
16:25:56|0.0174393
16:25:57|0.01743953
16:25:58|0.01743086
16:25:59|0.01748643
16:26:00|0.01748114
16:26:01|0.01748114
16:26:02|0.01748116
16:26:03|0.01748114
16:26:04|0.01751276
16:26:05|0.01748114
16:26:06|0.01748114
16:26:07|0.01748116
16:26:08|0.01743926
16:26:09|0.01748114
16:26:10|0.01743927
16:26:11|0.01741505
16:26:12|0.01735828
16:26:13|0.01727978
16:26:14|0.01727934
16:26:15|0.01727924
16:26:16|0.01727924
16:26:17|0.01731881
16:26:18|0.01732735
16:26:19|0.01732738
16:26:20|0.01733349
16:26:21|0.01733372
16:26:22|0.01738155
16:26:23|0.01734239
16:26:24|0.01731821
16:26:26|0.01729709
16:26:26|0.01734042
16:26:28|0.01734792
16:26:28|0.01729736
16:26:30|0.01729104
16:26:30|0.01730916
16:26:31|0.01731136
16:26:32|0.01729289
16:26:33|0.01729292
16:26:35|0.01731133
16:26:35|0.01731133
16:26:37|0.01729294
16:26:37|0.01731139
16:26:38|0.01732955
16:26:39|0.017311
16:26:40|0.01731103
16:26:42|0.01731133
16:26:42|0.01729289
16:26:43|0.01731
16:26:45|0.01731001
16:26:46|0.01731102
16:26:46|0.01731107
16:26:47|0.01734061
16:26:49|0.01731139
16:26:49|0.01731113
16:26:50|0.01731113
16:26:52|0.01731
16:26:53|0.01729104
16:26:54|0.01729215
16:26:55|0.01731116
16:26:56|0.01729999
16:26:57|0.01729998
16:26:58|0.01730001
16:26:59|0.01729998
16:27:00|0.01731101
16:27:01|0.01731101
16:27:02|0.01730002
16:27:03|0.01730003
16:27:04|0.01730016
16:27:05|0.01730016
16:27:06|0.01729999
16:27:07|0.0173
16:27:08|0.0173
16:27:09|0.01730002
16:27:10|0.01733739
16:27:11|0.01731099
16:27:12|0.01731144
16:27:13|0.017312
16:27:15|0.01733411
16:27:15|0.01731225
16:27:16|0.01731227
16:27:18|0.0173123
16:27:18|0.01734858
16:27:20|0.01732
16:27:21|0.01732001
16:27:22|0.01732001
16:27:22|0.01732048
16:27:23|0.01732002
16:27:24|0.01732008
16:27:25|0.01737492
16:27:26|0.01739296
16:27:28|0.01739581
16:27:29|0.01739976
16:27:30|0.01741911
16:27:30|0.01742531
16:27:32|0.01747614
16:27:33|0.01747614
16:27:34|0.01747618
16:27:35|0.01749967
16:27:36|0.01749887
16:27:37|0.01749877
16:27:38|0.01749872
16:27:39|0.0175
16:27:40|0.01747201
16:27:41|0.01743333
16:27:41|0.01742254
16:27:42|0.01741911
16:27:44|0.01741916
16:27:45|0.01744007
16:27:45|0.01739803
16:27:47|0.01738714
16:27:48|0.01738691
16:27:49|0.01738402
16:27:49|0.01727872
16:27:51|0.01729611
16:27:52|0.01736015
16:27:53|0.01736076
16:27:54|0.01728021
16:27:54|0.01734042
16:27:56|0.01731254
16:27:57|0.01729103
16:27:58|0.01729109
16:27:59|0.01729108
16:28:00|0.01729126
16:28:01|0.01733693
16:28:02|0.01728105
16:28:03|0.01727875
16:28:04|0.01727875
16:28:05|0.01721935
16:28:06|0.0171745
16:28:07|0.01711178
16:28:08|0.01711925
16:28:09|0.01721217
16:28:10|0.01717122
16:28:12|0.01720742
16:28:12|0.01719602
16:28:13|0.01720669
16:28:14|0.01717167
16:28:15|0.01717134
16:28:16|0.01717145
16:28:17|0.01720669
16:28:18|0.01717223
16:28:19|0.01717179
16:28:20|0.01717118
16:28:21|0.01717118
16:28:22|0.01717118
16:28:23|0.0171718
16:28:24|0.0171718
16:28:25|0.0171718
16:28:26|0.01717187
16:28:28|0.01717293
16:28:29|0.0171983
16:28:30|0.0171983
16:28:30|0.01719748
16:28:31|0.01717361
16:28:33|0.01717361
16:28:33|0.01717361
16:28:35|0.01717118
16:28:35|0.01717278
16:28:36|0.01715054
16:28:37|0.01717178
16:28:39|0.01717182
16:28:39|0.01714151
16:28:41|0.0171415
16:28:42|0.01716927
16:28:42|0.01716849
16:28:43|0.01716849
16:28:44|0.01720669
16:28:46|0.01717522
16:28:46|0.0172067
16:28:47|0.01722924
16:28:49|0.01722956
16:28:49|0.01725282
16:28:51|0.01725286
16:28:51|0.01725245
16:28:52|0.01725245
16:28:53|0.01725245
16:28:55|0.01726741
16:28:55|0.01722977
16:28:57|0.01722979
16:28:58|0.01722979
16:29:00|0.01722978
16:29:01|0.01722978
16:29:02|0.01722978
16:29:03|0.01722976
16:29:04|0.01722
16:29:05|0.01722
16:29:05|0.01726352
16:29:07|0.01722985
16:29:08|0.01722976
16:29:09|0.017177
16:29:10|0.01718026
16:29:11|0.0170925
16:29:12|0.01705001
16:29:13|0.01705001
16:29:14|0.0170925
16:29:15|0.0170927
16:29:16|0.01709276
16:29:17|0.01714668
16:29:18|0.01714119
16:29:19|0.01713809
16:29:21|0.01714757
16:29:22|0.0171412
16:29:22|0.01717452
16:29:23|0.01714701
16:29:25|0.01722515
16:29:25|0.01715825
16:29:27|0.01715825
16:29:28|0.01720249
16:29:29|0.01720252
16:29:29|0.01720252
16:29:30|0.01720252
16:29:31|0.01721621
16:29:32|0.01727449
16:29:34|0.01727085
16:29:35|0.01727085
16:29:36|0.01727089
16:29:36|0.01730679
16:29:37|0.01727101
16:29:39|0.01735
16:29:40|0.01735
16:29:41|0.01735
16:29:42|0.01734525
16:29:43|0.01737503
16:29:44|0.01735003
16:29:45|0.01739
16:29:46|0.01738993
16:29:47|0.01739965
16:29:48|0.01739966
16:29:49|0.01740015
16:29:50|0.01740034
16:29:51|0.01739648
16:29:52|0.01737535
16:29:53|0.01740034
16:29:54|0.01738995
16:29:55|0.01738991
16:29:56|0.0174
16:29:57|0.01736568
16:29:58|0.01738986
16:29:59|0.01738979
16:30:00|0.01738934
16:30:02|0.01731204
16:30:03|0.01738398
16:30:04|0.01732922
16:30:05|0.01732932
16:30:06|0.01731256
16:30:07|0.0172772
16:30:08|0.01728429
16:30:08|0.01729104
16:30:10|0.01729104
16:30:11|0.01729104
16:30:12|0.01732928
16:30:13|0.01732912
16:30:14|0.0173
16:30:14|0.01732806
16:30:16|0.01729836
16:30:17|0.01729965
16:30:18|0.01729837
16:30:18|0.01729837
16:30:20|0.01728429
16:30:20|0.01724204
16:30:22|0.01724204
16:30:23|0.01728421
16:30:24|0.01720242
16:30:25|0.01724195
16:30:26|0.01720259
16:30:27|0.01724075
16:30:29|0.01720259
16:30:29|0.01715483
16:30:30|0.01716512
16:30:31|0.01716299
16:30:32|0.01713407
16:30:33|0.01716245
16:30:34|0.0171631
16:30:35|0.0171631
16:30:36|0.01720231
16:30:37|0.01718443
16:30:38|0.01717902
16:30:39|0.01717902
16:30:40|0.01717902
16:30:41|0.01717902
16:30:42|0.01718443
16:30:43|0.01717904
16:30:44|0.01720212
16:30:45|0.01720189
16:30:46|0.01720189
16:30:47|0.01720189
16:30:48|0.01720189
16:30:49|0.01716472
16:30:50|0.01716472
16:30:51|0.01716245
16:30:52|0.01712809
16:30:53|0.01712809
16:30:54|0.01712809
16:30:55|0.01717576
16:30:57|0.01716472
16:30:57|0.01719964
16:30:59|0.01719401
16:30:59|0.0171991
16:31:00|0.01717608
16:31:02|0.01717636
16:31:03|0.01720178
16:31:04|0.01721459
16:31:05|0.01720394
16:31:06|0.0173
16:31:08|0.01731
16:31:08|0.01730999
16:31:09|0.01729304
16:31:10|0.01731
16:31:11|0.01730794
16:31:12|0.01729104
16:31:14|0.01725441
16:31:14|0.01725441
16:31:15|0.01725441
16:31:16|0.01730685
16:31:17|0.01730685
16:31:19|0.01725498
16:31:19|0.01725431
16:31:21|0.01724174
16:31:21|0.01723
16:31:23|0.01718968
16:31:23|0.01721795
16:31:24|0.01719111
16:31:26|0.0172174
16:31:26|0.01719107
16:31:27|0.01719107
16:31:28|0.01717576
16:31:30|0.01719415
16:31:31|0.01719415
16:31:31|0.01725083
16:31:32|0.017217
16:31:33|0.0172508
16:31:34|0.01721704
16:31:35|0.01725033
16:31:36|0.01721749
16:31:38|0.01724874
16:31:38|0.01725042
16:31:40|0.01725042
16:31:41|0.01725042
16:31:41|0.01725017
16:31:43|0.01726996
16:31:44|0.01725006
16:31:45|0.01726966
16:31:46|0.01726966
16:31:47|0.01727
16:31:48|0.01725042
16:31:49|0.01725042
16:31:50|0.01727448
16:31:50|0.01725069
16:31:52|0.01725083
16:31:52|0.01724075
16:31:54|0.01727378
16:31:54|0.01727378
16:31:55|0.01727378
16:31:57|0.01725083
16:31:58|0.01725083
16:31:59|0.01725083
16:32:01|0.01725
16:32:02|0.01725083
16:32:03|0.01725123
16:32:03|0.01725084
16:32:05|0.01725
16:32:06|0.0172219
16:32:07|0.01722187
16:32:08|0.01721741
16:32:09|0.01721193
16:32:10|0.01721192
16:32:12|0.01721195
16:32:12|0.01721194
16:32:13|0.01721192
16:32:14|0.01722039
16:32:15|0.01720003
16:32:16|0.01720004
16:32:17|0.01720014
16:32:18|0.01720015
16:32:19|0.01720015
16:32:20|0.01720015
16:32:21|0.01720015
16:32:22|0.01720015
16:32:23|0.01721192
16:32:24|0.01720015
16:32:25|0.01716402
16:32:26|0.01720009
16:32:27|0.01714671
16:32:28|0.01713407
16:32:29|0.01713407
16:32:30|0.01714757
16:32:31|0.01713407
16:32:32|0.01712002
16:32:33|0.01711488
16:32:34|0.01709111
16:32:35|0.01711443
16:32:36|0.01711497
16:32:37|0.01711497
16:32:38|0.01714055
16:32:39|0.01709426
16:32:40|0.01711146
16:32:41|0.01714271
16:32:42|0.01712259
16:32:43|0.01712084
16:32:45|0.01715121
16:32:46|0.01715121
16:32:46|0.01716691
16:32:47|0.01716691
16:32:49|0.01715201
16:32:49|0.01715201
16:32:50|0.01715201
16:32:52|0.01715201
16:32:52|0.01719017
16:32:53|0.01719017
16:32:54|0.01715221
16:32:56|0.01715221
16:32:56|0.01715221
16:32:57|0.01715221
16:32:59|0.0171512
16:32:59|0.01714328
16:33:01|0.01714328
16:33:02|0.01714329
16:33:03|0.01718679
16:33:04|0.01718679
16:33:05|0.0171334
16:33:06|0.01714553
16:33:08|0.01718555
16:33:08|0.01714335
16:33:10|0.01714355
16:33:10|0.01714355
16:33:12|0.01714328
16:33:12|0.01714328
16:33:13|0.01714328
16:33:15|0.01714355
16:33:15|0.01714548
16:33:16|0.017104
16:33:18|0.017104
16:33:19|0.017104
16:33:19|0.01714355
16:33:20|0.01714283
16:33:22|0.01710432
16:33:23|0.017104
16:33:24|0.0171016
16:33:25|0.017104
16:33:25|0.017104
16:33:27|0.0171016
16:33:28|0.0170911
16:33:29|0.01709111
16:33:30|0.01697357
16:33:31|0.01699985
16:33:32|0.0169999
16:33:33|0.01698684
16:33:34|0.01699971
16:33:35|0.01699972
16:33:36|0.01699976
16:33:37|0.01699989
16:33:38|0.0169999
16:33:38|0.0169999
16:33:39|0.0169999
16:33:40|0.01697948
16:33:41|0.0169999
16:33:43|0.01699928
16:33:44|0.01699928
16:33:45|0.0169824
16:33:45|0.01699924
16:33:47|0.0169999
16:33:48|0.0169999
16:33:48|0.0169999
16:33:50|0.0169999
16:33:51|0.017
16:33:51|0.01703663
16:33:53|0.01706054
16:33:53|0.01706054
16:33:55|0.01706122
16:33:55|0.01706042
16:33:57|0.01706482
16:33:58|0.01708985
16:33:59|0.01704058
16:34:00|0.01704039
16:34:01|0.01704039
16:34:02|0.01704054
16:34:03|0.01703
16:34:05|0.01699
16:34:06|0.01695557
16:34:06|0.01695413
16:34:08|0.01695413
16:34:09|0.01695413
16:34:10|0.01695413
16:34:11|0.01695413
16:34:12|0.01695413
16:34:13|0.01695413
16:34:14|0.01696857
16:34:15|0.01694966
16:34:16|0.01694961
16:34:17|0.01695413
16:34:18|0.01695413
16:34:19|0.01695044
16:34:19|0.01696857
16:34:20|0.01696306
16:34:22|0.01691639
16:34:23|0.01691696
16:34:24|0.01691809
16:34:25|0.01692213
16:34:26|0.01692464
16:34:27|0.01692464
16:34:28|0.01696857
16:34:28|0.01696857
16:34:30|0.01703482
16:34:31|0.01700508
16:34:32|0.01706298
16:34:32|0.01706298
16:34:34|0.01705767
16:34:36|0.01709005
16:34:36|0.01712804
16:34:37|0.01712802
16:34:38|0.01709151
16:34:39|0.01709151
16:34:40|0.017091
16:34:41|0.01707003
16:34:42|0.01709056
16:34:43|0.01709035
16:34:44|0.01709055
16:34:45|0.01709056
16:34:46|0.01709056
16:34:47|0.01707003
16:34:48|0.01709087
16:34:49|0.01709087
16:34:50|0.01709087
16:34:51|0.0171
16:34:52|0.01712321
16:34:53|0.01712321
16:34:54|0.01710668
16:34:55|0.01709107
16:34:56|0.01708042
16:34:57|0.0171
16:34:58|0.0171
16:34:59|0.01709825
16:35:00|0.01709659
16:35:01|0.01709659
16:35:03|0.01709659
16:35:03|0.01706936
16:35:04|0.01705199
16:35:06|0.01709608
16:35:07|0.01703441
16:35:08|0.0170151
16:35:08|0.01701477
16:35:10|0.01701477
16:35:11|0.01701477
16:35:11|0.01701477
16:35:12|0.01701477
16:35:13|0.01701477
16:35:15|0.01701477
16:35:16|0.01704682
16:35:17|0.0170207
16:35:18|0.0170207
16:35:19|0.01705887
16:35:20|0.01705856
16:35:21|0.01706237
16:35:22|0.01707217
16:35:22|0.01707217
16:35:24|0.01705863
16:35:25|0.01707962
16:35:26|0.01708615
16:35:27|0.01708615
16:35:28|0.01708615
16:35:29|0.01709274
16:35:30|0.01709274
16:35:31|0.01710001
16:35:31|0.01710661
16:35:33|0.01710661
16:35:34|0.0171082
16:35:35|0.0171082
16:35:36|0.0171082
16:35:36|0.01710823
16:35:37|0.01702225
16:35:39|0.01708425
16:35:40|0.01711127
16:35:40|0.01708425
16:35:42|0.01704297
16:35:43|0.01703238
16:35:44|0.01703238
16:35:44|0.01704003
16:35:46|0.01706206
16:35:47|0.01707962
16:35:48|0.01707962
16:35:49|0.0170831
16:35:50|0.0170831
16:35:51|0.0170831
16:35:52|0.0170831
16:35:53|0.01707412
16:35:54|0.01712189
16:35:54|0.0171221
16:35:55|0.0171221
16:35:56|0.01714102
16:35:58|0.01714131
16:35:59|0.01715001
16:36:00|0.01714135
16:36:01|0.01714135
16:36:02|0.01717048
16:36:03|0.01714148
16:36:05|0.01714154
16:36:05|0.01716984
16:36:06|0.01716984
16:36:07|0.01716934
16:36:09|0.0171455
16:36:09|0.01716928
16:36:11|0.01716899
16:36:12|0.01716773
16:36:13|0.01716899
16:36:14|0.01716899
16:36:15|0.01714149
16:36:16|0.01714149
16:36:17|0.01714148
16:36:18|0.01716348
16:36:19|0.01716346
16:36:20|0.01716344
16:36:21|0.01716344
16:36:23|0.01716344
16:36:23|0.01716344
16:36:24|0.01716344
16:36:25|0.01716344
16:36:26|0.01716315
16:36:27|0.01710157
16:36:28|0.0170822
16:36:29|0.01710297
16:36:30|0.01709112
16:36:31|0.01709136
16:36:32|0.01714107
16:36:33|0.01709257
16:36:34|0.01709257
16:36:35|0.01707395
16:36:36|0.01713736
16:36:37|0.01713736
16:36:38|0.01709186
16:36:39|0.01709243
16:36:40|0.01707605
16:36:41|0.01706152
16:36:42|0.01706154
16:36:43|0.01709118
16:36:44|0.01703082
16:36:45|0.01703082
16:36:46|0.01703082
16:36:47|0.01703082
16:36:48|0.01704291
16:36:49|0.01704291
16:36:50|0.01703082
16:36:51|0.01703082
16:36:52|0.01703082
16:36:53|0.01702956
16:36:54|0.01702956
16:36:55|0.01703082
16:36:56|0.01703082
16:36:57|0.01703082
16:36:58|0.01704268
16:36:59|0.01703082
16:37:00|0.01703082
16:37:02|0.01704259
16:37:02|0.01704259
16:37:04|0.01704259
16:37:05|0.01703076
16:37:07|0.01703076
16:37:07|0.01703068
16:37:08|0.01703052
16:37:09|0.01701056
16:37:10|0.01701056
16:37:11|0.01700001
16:37:12|0.01699986
16:37:13|0.01694512
16:37:15|0.01696155
16:37:15|0.01696155
16:37:17|0.017
16:37:18|0.01696761
16:37:19|0.01696761
16:37:20|0.01696761
16:37:21|0.01696761
16:37:22|0.01696761
16:37:22|0.01695131
16:37:24|0.01695131
16:37:25|0.01695131
16:37:26|0.01696155
16:37:27|0.01696155
16:37:27|0.01696155
16:37:28|0.01695493
16:37:30|0.01695493
16:37:31|0.01695132
16:37:32|0.01695132
16:37:33|0.01699714
16:37:34|0.01697491
16:37:35|0.017
16:37:36|0.01697665
16:37:37|0.01697806
16:37:38|0.01697806
16:37:39|0.017
16:37:40|0.01706632
16:37:41|0.01706632
16:37:42|0.01706632
16:37:43|0.01706632
16:37:44|0.01706632
16:37:45|0.01706632
16:37:46|0.01706456
16:37:47|0.01706456
16:37:48|0.01702671
16:37:49|0.01705
16:37:50|0.01705
16:37:51|0.01705
16:37:52|0.01702722
16:37:53|0.01702722
16:37:54|0.01702722
16:37:55|0.01704315
16:37:56|0.01704315
16:37:57|0.01704333
16:37:58|0.01704333
16:37:59|0.01703891
16:38:00|0.01703891
16:38:01|0.01703891
16:38:02|0.01704333
16:38:03|0.01704333
16:38:04|0.01704333
16:38:06|0.01701716
16:38:06|0.01704328
16:38:08|0.01699714
16:38:09|0.0169815
16:38:10|0.01699545
16:38:10|0.01697589
16:38:12|0.01697589
16:38:13|0.01697589
16:38:14|0.01697589
16:38:15|0.01702842
16:38:15|0.01702843
16:38:17|0.01702843
16:38:18|0.01699778
16:38:19|0.01699778
16:38:20|0.01699778
16:38:21|0.01699778
16:38:22|0.01699778
16:38:23|0.01703727
16:38:23|0.01703727
16:38:25|0.01708999
16:38:26|0.01708999
16:38:26|0.01708999
16:38:28|0.0170453
16:38:29|0.0170453
16:38:30|0.01707975
16:38:30|0.01707975
16:38:32|0.01707106
16:38:33|0.01707106
16:38:34|0.01707106
16:38:35|0.0170797
16:38:36|0.0170797
16:38:37|0.01708999
16:38:38|0.01708999
16:38:39|0.01708999
16:38:39|0.01706614
16:38:41|0.01708991
16:38:42|0.01708991
16:38:43|0.01708991
16:38:43|0.0170797
16:38:45|0.01710761
16:38:46|0.01714128
16:38:47|0.0171453
16:38:47|0.0171745
16:38:49|0.01717
16:38:49|0.01719999
16:38:51|0.01716541
16:38:52|0.01719998
16:38:52|0.01719998
16:38:53|0.0172
16:38:55|0.01719998
16:38:56|0.01719998
16:38:57|0.01719998
16:38:57|0.01719971
16:38:58|0.01719971
16:39:00|0.01719966
16:39:01|0.01719966
16:39:01|0.01719962
16:39:02|0.01719962
16:39:04|0.01719953
16:39:06|0.01715466
16:39:07|0.0171213
16:39:08|0.01716418
16:39:09|0.01716418
16:39:09|0.01716244
16:39:11|0.01719951
16:39:12|0.01719949
16:39:12|0.01726453
16:39:13|0.0172727
16:39:15|0.0172727
16:39:16|0.01729
16:39:17|0.01729998
16:39:18|0.0173
16:39:19|0.01736294
16:39:20|0.01734409
16:39:21|0.01738143
16:39:22|0.01739315
16:39:23|0.01739345
16:39:24|0.0174
16:39:25|0.0174
16:39:26|0.0174
16:39:27|0.0174
16:39:28|0.01738514
16:39:29|0.01737346
16:39:30|0.01735701
16:39:31|0.01734533
16:39:32|0.01734553
16:39:33|0.01733168
16:39:34|0.01730742
16:39:35|0.01730691
16:39:37|0.01732082
16:39:37|0.0173
16:39:38|0.0173
16:39:39|0.01729639
16:39:41|0.01729639
16:39:41|0.0173324
16:39:42|0.0173455
16:39:43|0.01738741
16:39:44|0.01738721
16:39:45|0.01734088
16:39:46|0.01735602
16:39:47|0.01738661
16:39:48|0.01738661
16:39:49|0.017298
16:39:50|0.01729784
16:39:52|0.01729784
16:39:52|0.01726101
16:39:53|0.017261
16:39:54|0.01727352
16:39:55|0.01724955
16:39:57|0.01724958
16:39:57|0.01726919
16:39:58|0.01720993
16:39:59|0.01720677
16:40:00|0.01724813
16:40:01|0.01724802
16:40:02|0.01724798
16:40:03|0.01726869
16:40:04|0.01729995
16:40:06|0.01729991
16:40:07|0.01729991
16:40:07|0.01729991
16:40:08|0.01727784
16:40:10|0.0172692
16:40:11|0.01726194
16:40:12|0.01726661
16:40:13|0.01724966
16:40:14|0.01722395
16:40:15|0.01722455
16:40:16|0.01719303
16:40:17|0.01724666
16:40:18|0.01725309
16:40:19|0.01725309
16:40:20|0.01724592
16:40:21|0.01724959
16:40:22|0.01725875
16:40:23|0.01725877
16:40:24|0.01723322
16:40:25|0.01716708
16:40:26|0.01720573
16:40:27|0.01720573
16:40:28|0.01720573
16:40:29|0.01719378
16:40:30|0.01719213
16:40:31|0.01720421
16:40:32|0.01720421
16:40:33|0.01720421
16:40:34|0.01720421
16:40:35|0.01718988
16:40:36|0.01718893
16:40:37|0.01719
16:40:38|0.01716579
16:40:39|0.01717527
16:40:40|0.0171753
16:40:41|0.0171753
16:40:42|0.01715625
16:40:43|0.01714159
16:40:44|0.01716575
16:40:45|0.01716575
16:40:46|0.0171683
16:40:47|0.01715686
16:40:48|0.01714558
16:40:49|0.01715182
16:40:50|0.01715182
16:40:51|0.01715182
16:40:52|0.01715182
16:40:53|0.01715182
16:40:54|0.01715182
16:40:55|0.01715721
16:40:56|0.01715091
16:40:57|0.01715091
16:40:58|0.01714178
16:40:59|0.01713281
16:41:00|0.01713281
16:41:02|0.01713536
16:41:02|0.01713536
16:41:03|0.01713933
16:41:04|0.0171341
16:41:05|0.0171341
16:41:06|0.01711775
16:41:08|0.01711775
16:41:09|0.0171582
16:41:09|0.01714505
16:41:11|0.01714502
16:41:12|0.01714429
16:41:13|0.01709992
16:41:13|0.0170997
16:41:14|0.0171
16:41:15|0.0171
16:41:16|0.0171
16:41:17|0.01709075
16:41:19|0.01709075
16:41:19|0.01709075
16:41:20|0.01709075
16:41:22|0.01709075
16:41:23|0.0170995
16:41:23|0.0170995
16:41:25|0.0170995
16:41:26|0.01709075
16:41:27|0.0170741
16:41:28|0.01707448
16:41:29|0.01707448
16:41:29|0.01707448
16:41:31|0.01707106
16:41:32|0.01706439
16:41:33|0.01707448
16:41:34|0.01707448
16:41:34|0.01707448
16:41:36|0.01707448
16:41:37|0.01707448
16:41:38|0.01705
16:41:39|0.01705
16:41:40|0.01705
16:41:41|0.01705
16:41:42|0.01705
16:41:43|0.01705
16:41:44|0.01705
16:41:45|0.01704994
16:41:46|0.01703313
16:41:47|0.01703313
16:41:48|0.01703313
16:41:49|0.01703999
16:41:50|0.01704
16:41:51|0.01704
16:41:52|0.01704
16:41:53|0.01703278
16:41:54|0.01703
16:41:55|0.01703
16:41:56|0.01703
16:41:57|0.01703
16:41:58|0.01703
16:41:59|0.01703
16:42:00|0.01702997
16:42:01|0.01702171
16:42:02|0.01702171
16:42:03|0.01702997
16:42:04|0.01702997
16:42:05|0.01702999
16:42:06|0.01702999
16:42:07|0.01703
16:42:09|0.01701499
16:42:09|0.01701992
16:42:10|0.01701992
16:42:11|0.0170082
16:42:12|0.01700819
16:42:13|0.017
16:42:15|0.017
16:42:15|0.017
16:42:16|0.01700928
16:42:17|0.01700928
16:42:18|0.017
16:42:19|0.01701992
16:42:20|0.01701992
16:42:21|0.01701999
16:42:22|0.01701999
16:42:23|0.01701991
16:42:24|0.01699778
16:42:25|0.0170085
16:42:26|0.0169971
16:42:27|0.01696704
16:42:28|0.0169644
16:42:29|0.01696438
16:42:30|0.01693711
16:42:31|0.01695513
16:42:32|0.01695514
16:42:33|0.01696438
16:42:34|0.01696438
16:42:35|0.0169417
16:42:36|0.0169417
16:42:38|0.0169417
16:42:38|0.0169417
16:42:39|0.01694898
16:42:40|0.01694898
16:42:41|0.01694898
16:42:42|0.01696176
16:42:43|0.01695624
16:42:44|0.01695624
16:42:45|0.01696693
16:42:46|0.01696693
16:42:47|0.01696693
16:42:48|0.01696671
16:42:49|0.0169417
16:42:50|0.01694159
16:42:51|0.0169415
16:42:52|0.0169415
16:42:54|0.0169415
16:42:54|0.0169415
16:42:55|0.0169417
16:42:56|0.0169417
16:42:57|0.01694159
16:42:58|0.0169417
16:42:59|0.0169417
16:43:00|0.0169417
16:43:01|0.0169416
16:43:02|0.0169415
16:43:03|0.01693997
16:43:04|0.01693997
16:43:05|0.01689482
16:43:06|0.01688
16:43:08|0.01687001
16:43:09|0.01688572
16:43:10|0.01687001
16:43:12|0.01686027
16:43:13|0.01685378
16:43:13|0.01687561
16:43:14|0.01686428
16:43:16|0.01686081
16:43:16|0.01686081
16:43:18|0.01686068
16:43:19|0.01686068
16:43:19|0.01688575
16:43:21|0.01688575
16:43:22|0.01688575
16:43:23|0.01689656
16:43:24|0.0169051
16:43:25|0.0169051
16:43:26|0.01693272
16:43:27|0.01693271
16:43:28|0.01689664
16:43:29|0.01690514
16:43:30|0.01692357
16:43:31|0.01688577
16:43:32|0.01688575
16:43:33|0.01689187
16:43:34|0.01689187
16:43:35|0.01689658
16:43:36|0.01689658
16:43:38|0.01689662
16:43:38|0.01689662
16:43:39|0.01686173
16:43:41|0.01688121
16:43:42|0.01688121
16:43:42|0.01688117
16:43:44|0.01684453
16:43:45|0.01684568
16:43:45|0.01684564
16:43:46|0.01684564
16:43:48|0.01684564
16:43:48|0.01684563
16:43:50|0.01684568
16:43:51|0.01688115
16:43:52|0.01688118
16:43:53|0.01688118
16:43:53|0.01688118
16:43:54|0.01688118
16:43:55|0.01686148
16:43:57|0.01686148
16:43:57|0.01686146
16:43:58|0.01686146
16:44:00|0.01686146
16:44:00|0.0168744
16:44:02|0.01686146
16:44:03|0.01686146
16:44:04|0.01686146
16:44:05|0.01686156
16:44:06|0.01686156
16:44:07|0.01686156
16:44:08|0.01689
16:44:09|0.01689
16:44:11|0.01688961
16:44:12|0.01689
16:44:12|0.01689
16:44:14|0.01690188
16:44:15|0.01690188
16:44:16|0.01690188
16:44:17|0.01693995
16:44:18|0.01693993
16:44:19|0.01693993
16:44:20|0.01697633
16:44:21|0.01698924
16:44:22|0.01698924
16:44:23|0.01693624
16:44:24|0.01693624
16:44:25|0.01692626
16:44:26|0.01693286
16:44:27|0.01692628
16:44:28|0.01690977
16:44:29|0.01690977
16:44:30|0.01690977
16:44:31|0.01691885
16:44:32|0.01691885
16:44:33|0.01691885
16:44:34|0.01691885
16:44:35|0.01691885
16:44:36|0.01691885
16:44:37|0.01691885
16:44:38|0.01691885
16:44:39|0.01691876
16:44:40|0.01691876
16:44:41|0.01691875
16:44:42|0.01691875
16:44:43|0.01691875
16:44:44|0.01691875
16:44:45|0.01691875
16:44:46|0.01687709
16:44:47|0.01688423
16:44:48|0.01691293
16:44:49|0.01691293
16:44:50|0.01691293
16:44:51|0.01687625
16:44:52|0.01687625
16:44:53|0.01687625
16:44:54|0.01687625
16:44:55|0.01687625
16:44:56|0.01687625
16:44:57|0.01687625
16:44:58|0.01689316
16:44:59|0.01687638
16:45:00|0.01687638
16:45:01|0.01687632
16:45:02|0.01687632
16:45:03|0.01689306
16:45:04|0.01686147
16:45:05|0.01686148
16:45:06|0.01686148
16:45:07|0.01687631
16:45:08|0.01687631
16:45:09|0.01686173
16:45:11|0.01687628
16:45:12|0.01690314
16:45:13|0.01687628
16:45:14|0.01690298
16:45:15|0.01687605
16:45:15|0.01689399
16:45:17|0.01689399
16:45:18|0.01689399
16:45:19|0.01686173
16:45:20|0.01689001
16:45:21|0.01689001
16:45:22|0.01689001
16:45:23|0.01688901
16:45:25|0.01691759
16:45:25|0.01691756
16:45:26|0.01691994
16:45:27|0.01691994
16:45:28|0.01691988
16:45:29|0.01691988
16:45:30|0.01691988
16:45:31|0.01691988
16:45:32|0.01691988
16:45:33|0.01691985
16:45:34|0.01692
16:45:35|0.01694
16:45:36|0.01695
16:45:37|0.01695
16:45:38|0.01694999
16:45:39|0.01695
16:45:40|0.01695
16:45:41|0.01695
16:45:42|0.01694481
16:45:43|0.01693126
16:45:44|0.01692907
16:45:45|0.01692907
16:45:46|0.01692887
16:45:47|0.01690065
16:45:48|0.01690065
16:45:49|0.01687709
16:45:50|0.01686167
16:45:51|0.01686411
16:45:52|0.01688996
16:45:53|0.01687711
16:45:54|0.0168771
16:45:55|0.01688127
16:45:56|0.01688127
16:45:57|0.01687711
16:45:58|0.01688125
16:45:59|0.01687709
16:46:00|0.01686167
16:46:01|0.01686167
16:46:03|0.01692579
16:46:03|0.01692575
16:46:04|0.01692575
16:46:06|0.01692575
16:46:07|0.01692575
16:46:07|0.01692559
16:46:09|0.01692559
16:46:10|0.01692559
16:46:11|0.01692559
16:46:12|0.01692559
16:46:13|0.01692559
16:46:13|0.01692559
16:46:15|0.01692554
16:46:16|0.01693328
16:46:17|0.01694993
16:46:18|0.01694993
16:46:19|0.01694993
16:46:20|0.01694993
16:46:21|0.01694957
16:46:22|0.01694957
16:46:23|0.01692577
16:46:24|0.01692577
16:46:25|0.01692577
16:46:26|0.01692577
16:46:27|0.01692577
16:46:28|0.01693309
16:46:29|0.01693309
16:46:30|0.01693309
16:46:31|0.01692389
16:46:32|0.01692389
16:46:33|0.01692389
16:46:34|0.01689673
16:46:35|0.01689673
16:46:36|0.01689673
16:46:37|0.01689673
16:46:38|0.01687709
16:46:39|0.01687709
16:46:40|0.01687709
16:46:41|0.01687943
16:46:42|0.01687809
16:46:43|0.01687809
16:46:44|0.01687809
16:46:45|0.01687943
16:46:46|0.01687943
16:46:47|0.01686223
16:46:48|0.01687809
16:46:49|0.01686167
16:46:50|0.01686167
16:46:51|0.01683884
16:46:52|0.01682
16:46:53|0.01682006
16:46:54|0.01682006
16:46:55|0.01684493
16:46:56|0.01682
16:46:57|0.01681192
16:46:58|0.01683173
16:46:59|0.01683173
16:47:00|0.01683173
16:47:01|0.01681
16:47:02|0.0168
16:47:03|0.01679498
16:47:04|0.01681102
16:47:05|0.01681103
16:47:06|0.01681103
16:47:07|0.016795
16:47:08|0.016795
16:47:09|0.016795
16:47:10|0.016795
16:47:11|0.0167999
16:47:12|0.01681107
16:47:14|0.01683178
16:47:14|0.01687794
16:47:16|0.01687794
16:47:17|0.0168228
16:47:18|0.01683178
16:47:19|0.01685629
16:47:19|0.01685629
16:47:21|0.01684958
16:47:22|0.01684958
16:47:23|0.01683181
16:47:24|0.01683181
16:47:25|0.01683181
16:47:26|0.01683181
16:47:26|0.01683181
16:47:28|0.01683181
16:47:29|0.01683181
16:47:30|0.01683207
16:47:31|0.01683207
16:47:32|0.01684664
16:47:33|0.01684667
16:47:34|0.01684957
16:47:35|0.01684957
16:47:36|0.01684957
16:47:37|0.01684955
16:47:38|0.01684851
16:47:39|0.01684843
16:47:40|0.01684843
16:47:41|0.01682298
16:47:42|0.01684825
16:47:43|0.01684825
16:47:44|0.01684825
16:47:46|0.01684825
16:47:47|0.01684825
16:47:47|0.01684824
16:47:48|0.01680616
16:47:49|0.01684483
16:47:50|0.01680666
16:47:51|0.01680666
16:47:52|0.01680666
16:47:53|0.01680679
16:47:54|0.01680676
16:47:55|0.01680676
16:47:56|0.01680676
16:47:57|0.01680676
16:47:58|0.01683232
16:47:59|0.01683232
16:48:00|0.01683232
16:48:01|0.01683232
16:48:02|0.01683232
16:48:03|0.01683232
16:48:04|0.01676565
16:48:05|0.01676565
16:48:06|0.01676565
16:48:08|0.01674002
16:48:09|0.01674002
16:48:09|0.01674002
16:48:10|0.01674001
16:48:11|0.01674001
16:48:12|0.01676134
16:48:13|0.01678429
16:48:15|0.01674215
16:48:16|0.01674226
16:48:17|0.01674232
16:48:17|0.01676401
16:48:19|0.01674771
16:48:20|0.01674771
16:48:20|0.01676344
16:48:22|0.01673894
16:48:23|0.01673894
16:48:24|0.01676273
16:48:25|0.01676273
16:48:26|0.01675085
16:48:27|0.01675082
16:48:28|0.01675082
16:48:29|0.01675082
16:48:30|0.01676689
16:48:30|0.01678596
16:48:32|0.0168
16:48:32|0.0168
16:48:34|0.0168
16:48:34|0.0168
16:48:36|0.0168
16:48:36|0.01678124
16:48:38|0.01678886
16:48:39|0.01675355
16:48:40|0.01678637
16:48:41|0.01678637
16:48:42|0.01678895
16:48:43|0.01676967
16:48:44|0.01676967
16:48:45|0.0168
16:48:46|0.01678629
16:48:47|0.01674527
16:48:48|0.01674527
16:48:49|0.01673895
16:48:50|0.01673895
16:48:51|0.01673895
16:48:52|0.01673388
16:48:53|0.01673525
16:48:54|0.01673897
16:48:55|0.01673894
16:48:56|0.01674527
16:48:57|0.01674527
16:48:58|0.01673895
16:48:59|0.01674527
16:49:00|0.01674527
16:49:01|0.01674527
16:49:02|0.01674527
16:49:03|0.01674304
16:49:04|0.01673029
16:49:05|0.01673029
16:49:06|0.01674285
16:49:07|0.01674265
16:49:08|0.01674265
16:49:09|0.01674265
16:49:10|0.01674265
16:49:11|0.01674265
16:49:12|0.01671702
16:49:13|0.01674197
16:49:14|0.01674284
16:49:16|0.0167528
16:49:17|0.01674935
16:49:18|0.01674949
16:49:19|0.01674515
16:49:20|0.01674419
16:49:21|0.01674428
16:49:22|0.01674525
16:49:23|0.01674527
16:49:24|0.01674423
16:49:25|0.01674412
16:49:26|0.01671758
16:49:27|0.01671758
16:49:28|0.01671758
16:49:29|0.01671758
16:49:30|0.01674381
16:49:31|0.01674381
16:49:32|0.01674381
16:49:33|0.01674381
16:49:34|0.01674381
16:49:35|0.01674381
16:49:36|0.01674307
16:49:37|0.01674307
16:49:38|0.01674307
16:49:39|0.01674527
16:49:40|0.01673373
16:49:41|0.01673373
16:49:42|0.01673373
16:49:43|0.01674527
16:49:44|0.01673999
16:49:45|0.01673996
16:49:46|0.01674
16:49:47|0.01674
16:49:48|0.01672922
16:49:49|0.01674
16:49:50|0.01673998
16:49:51|0.01672489
16:49:52|0.01674
16:49:53|0.01674
16:49:54|0.01674
16:49:55|0.01674
16:49:56|0.01674
16:49:57|0.01674
16:49:58|0.01674
16:49:59|0.01674
16:50:00|0.01674
16:50:01|0.01674
16:50:02|0.01674
16:50:03|0.01674
16:50:04|0.01674
16:50:05|0.01674
16:50:06|0.01673105
16:50:07|0.01674
16:50:08|0.01672992
16:50:09|0.01673
16:50:11|0.01674
16:50:11|0.01674
16:50:12|0.01674
16:50:14|0.01681291
16:50:15|0.01687044
16:50:16|0.01688
16:50:17|0.01691078
16:50:18|0.01688329
16:50:18|0.01692555
16:50:20|0.01689918
16:50:21|0.01687522
16:50:22|0.01687522
16:50:22|0.01687522
16:50:24|0.01683033
16:50:25|0.01686467
16:50:25|0.01683919
16:50:27|0.01682859
16:50:28|0.01682859
16:50:29|0.0168
16:50:30|0.0168
16:50:31|0.0168
16:50:32|0.0168
16:50:33|0.01682028
16:50:34|0.01680125
16:50:35|0.01680724
16:50:36|0.0168
16:50:37|0.01680698
16:50:38|0.01680698
16:50:39|0.01680698
16:50:40|0.01680692
16:50:41|0.01680692
16:50:42|0.01680692
16:50:43|0.01678436
16:50:44|0.01678444
16:50:45|0.01678444
16:50:46|0.01678444
16:50:47|0.0168
16:50:48|0.0168
16:50:49|0.01682
16:50:50|0.01685247
16:50:51|0.01685238
16:50:52|0.01685225
16:50:53|0.01677943
16:50:54|0.01675894
16:50:55|0.01679996
16:50:56|0.0168
16:50:57|0.01679999
16:50:58|0.01679999
16:50:59|0.01679999
16:51:00|0.01679999
16:51:01|0.01681282
16:51:02|0.01686766
16:51:03|0.0168533
16:51:04|0.01682988
16:51:05|0.01682988
16:51:06|0.01681283
16:51:07|0.0168121
16:51:08|0.0167855
16:51:09|0.0167855
16:51:10|0.0167855
16:51:11|0.0167855
16:51:12|0.01680678
16:51:13|0.01682593
16:51:14|0.01682593
16:51:15|0.01682593
16:51:17|0.01682593
16:51:18|0.01682593
16:51:18|0.01682516
16:51:19|0.01682516
16:51:21|0.01685231
16:51:22|0.01685231
16:51:23|0.01685231
16:51:24|0.01685231
16:51:25|0.01685231
16:51:26|0.01685231
16:51:28|0.01685231
16:51:28|0.01685231
16:51:29|0.01685874
16:51:31|0.01685874
16:51:31|0.01685874
16:51:32|0.01685874
16:51:34|0.01685874
16:51:34|0.01685874
16:51:36|0.01685874
16:51:36|0.01685874
16:51:38|0.01685874
16:51:38|0.01683336
16:51:40|0.01683336
16:51:40|0.01683336
16:51:42|0.01685591
16:51:43|0.01685597
16:51:44|0.01685597
16:51:45|0.01685597
16:51:46|0.01685597
16:51:47|0.01685597
16:51:48|0.01684308
16:51:49|0.01684308
16:51:50|0.01681437
16:51:51|0.01681437
16:51:52|0.0167855
16:51:53|0.01683977
16:51:53|0.01685428
16:51:55|0.01680816
16:51:55|0.01685428
16:51:57|0.01685428
16:51:57|0.01683595
16:51:58|0.01683595
16:51:59|0.01683595
16:52:01|0.01683595
16:52:01|0.01683595
16:52:03|0.01683595
16:52:04|0.01683595
16:52:04|0.01683595
16:52:05|0.01683996
16:52:06|0.01683996
16:52:07|0.01683996
16:52:09|0.01683595
16:52:10|0.01683595
16:52:11|0.01683595
16:52:12|0.01683595
16:52:12|0.01683595
16:52:14|0.01683595
16:52:14|0.01681898
16:52:15|0.01682344
16:52:17|0.01682344
16:52:18|0.01682586
16:52:19|0.01682586
16:52:21|0.01682586
16:52:22|0.01683576
16:52:22|0.01683576
16:52:23|0.01683576
16:52:25|0.01683576
16:52:25|0.01683576
16:52:27|0.01683576
16:52:28|0.01683576
16:52:29|0.01683576
16:52:30|0.01683576
16:52:31|0.01683576
16:52:32|0.01683576
16:52:33|0.01683576
16:52:34|0.01683576
16:52:35|0.01683576
16:52:36|0.01683576
16:52:36|0.01683576
16:52:38|0.01683576
16:52:39|0.01684572
16:52:39|0.01684572
16:52:41|0.01682587
16:52:42|0.01682344
16:52:43|0.01682344
16:52:43|0.01682833
16:52:45|0.01680535
16:52:46|0.01680535
16:52:46|0.01680535
16:52:47|0.01680541
16:52:48|0.01680541
16:52:50|0.01682343
16:52:51|0.01682896
16:52:52|0.01682896
16:52:53|0.01682344
16:52:54|0.01682344
16:52:54|0.01682344
16:52:56|0.01680582
16:52:57|0.01682523
16:52:57|0.01682523
16:52:59|0.01682523
16:53:00|0.01682523
16:53:01|0.01682523
16:53:02|0.01680448
16:53:03|0.01680448
16:53:04|0.01680448
16:53:05|0.01680448
16:53:05|0.01680448
16:53:07|0.01680448
16:53:08|0.01680448
16:53:09|0.01680448
16:53:10|0.01680001
16:53:11|0.01680001
16:53:12|0.01677756
16:53:13|0.01677146
16:53:14|0.01677146
16:53:15|0.01677146
16:53:16|0.01677146
16:53:17|0.01677146
16:53:18|0.01677146
16:53:20|0.01677146
16:53:20|0.01677146
16:53:21|0.01677146
16:53:22|0.01677146
16:53:23|0.0167597
16:53:24|0.01676
16:53:25|0.01676
16:53:27|0.0168004
16:53:28|0.0168004
16:53:29|0.0168004
16:53:30|0.0167905
16:53:31|0.0168004
16:53:32|0.0168004
16:53:33|0.0168004
16:53:34|0.0168004
16:53:35|0.0168004
16:53:36|0.0168004
16:53:37|0.01679971
16:53:38|0.01679971
16:53:39|0.01681031
16:53:40|0.01681031
16:53:41|0.01681031
16:53:42|0.01681031
16:53:43|0.0167911
16:53:44|0.0167911
16:53:45|0.01679971
16:53:46|0.01679971
16:53:47|0.01679971
16:53:48|0.01679971
16:53:49|0.01679971
16:53:50|0.01679971
16:53:51|0.01679971
16:53:52|0.01679971
16:53:53|0.01679971
16:53:54|0.01679971
16:53:55|0.01679971
16:53:56|0.01679164
16:53:58|0.0167997
16:53:58|0.0167997
16:53:59|0.01679971
16:54:01|0.01679178
16:54:02|0.01679178
16:54:02|0.01678066
16:54:03|0.01679164
16:54:05|0.01679164
16:54:06|0.01676352
16:54:06|0.01676362
16:54:08|0.01677273
16:54:08|0.01679101
16:54:09|0.01679101
16:54:10|0.01679101
16:54:11|0.01679101
16:54:12|0.01679054
16:54:14|0.01679054
16:54:15|0.01679054
16:54:15|0.01679054
16:54:17|0.01679054
16:54:18|0.01676271
16:54:19|0.01676271
16:54:20|0.01676271
16:54:22|0.01676272
16:54:22|0.01676272
16:54:23|0.01675894
16:54:24|0.01677
16:54:25|0.01677
16:54:27|0.01677
16:54:27|0.01677
16:54:29|0.01677
16:54:29|0.01677
16:54:31|0.01677
16:54:32|0.01677
16:54:33|0.01679997
16:54:34|0.01677
16:54:35|0.01677
16:54:35|0.01677
16:54:37|0.01677
16:54:38|0.01677
16:54:39|0.01677
16:54:40|0.01677
16:54:41|0.01677629
16:54:42|0.01677629
16:54:43|0.01677949
16:54:44|0.01677949
16:54:46|0.01677949
16:54:46|0.01677949
16:54:47|0.01677949
16:54:48|0.01677949
16:54:50|0.01677949
16:54:50|0.01677949
16:54:52|0.01677949
16:54:53|0.01677949
16:54:53|0.01677949
16:54:55|0.01677949
16:54:55|0.01680074
16:54:56|0.01680074
16:54:57|0.0168
16:54:58|0.0168
16:54:59|0.01683086
16:55:01|0.01683085
16:55:01|0.01683522
16:55:02|0.01683523
16:55:04|0.01683523
16:55:04|0.01677629
16:55:05|0.01679968
16:55:07|0.01679376
16:55:08|0.01679376
16:55:09|0.01679376
16:55:10|0.01679376
16:55:11|0.01679527
16:55:12|0.01679527
16:55:13|0.01679527
16:55:14|0.01677626
16:55:15|0.01677626
16:55:16|0.01680285
16:55:17|0.01680285
16:55:17|0.01680992
16:55:19|0.01680975
16:55:20|0.01680975
16:55:21|0.01680459
16:55:23|0.01680459
16:55:23|0.01680459
16:55:25|0.01685818
16:55:26|0.01685881
16:55:27|0.01685881
16:55:28|0.01685812
16:55:28|0.01685812
16:55:29|0.01687717
16:55:30|0.01688783
16:55:32|0.01689582
16:55:33|0.01685566
16:55:33|0.01685818
16:55:35|0.01685569
16:55:35|0.01682201
16:55:36|0.01682201
16:55:37|0.0168161
16:55:38|0.0168219
16:55:40|0.01682188
16:55:41|0.01682188
16:55:42|0.01682188
16:55:42|0.01682188
16:55:44|0.01682216
16:55:45|0.0168494
16:55:45|0.0168494
16:55:47|0.01684386
16:55:48|0.01684386
16:55:48|0.01684387
16:55:50|0.01682159
16:55:50|0.01682159
16:55:51|0.01680331
16:55:52|0.01675895
16:55:54|0.01674284
16:55:55|0.01679281
16:55:55|0.01679281
16:55:57|0.01679281
16:55:57|0.01679281
16:55:58|0.01679281
16:56:00|0.01679281
16:56:00|0.01679281
16:56:01|0.01679281
16:56:02|0.0168
16:56:03|0.0168
16:56:05|0.01679282
16:56:05|0.01680331
16:56:07|0.01680331
16:56:07|0.01680331
16:56:08|0.01680331
16:56:10|0.01680331
16:56:11|0.0168033
16:56:11|0.0168033
16:56:12|0.0168033
16:56:13|0.0168033
16:56:15|0.01680329
16:56:16|0.01680329
16:56:16|0.01680329
16:56:18|0.01681292
16:56:18|0.01681292
16:56:19|0.01681292
16:56:20|0.01681292
16:56:22|0.01681292
16:56:23|0.01681292
16:56:24|0.01681292
16:56:25|0.01680394
16:56:26|0.01680394
16:56:27|0.01681292
16:56:28|0.01681292
16:56:28|0.01681493
16:56:29|0.01681515
16:56:31|0.01681515
16:56:32|0.01681515
16:56:33|0.01681515
16:56:34|0.01681292
16:56:35|0.01684158
16:56:36|0.01684158
16:56:37|0.01684158
16:56:38|0.01684158
16:56:39|0.01683477
16:56:40|0.01683477
16:56:41|0.0168356
16:56:42|0.0168356
16:56:43|0.0168356
16:56:44|0.01683559
16:56:45|0.01683559
16:56:46|0.01683559
16:56:47|0.01683559
16:56:48|0.01684972
16:56:49|0.01684972
16:56:50|0.01684972
16:56:51|0.01684748
16:56:52|0.01684748
16:56:53|0.01684748
16:56:54|0.01684748
16:56:55|0.01684748
16:56:56|0.01683464
16:56:57|0.01683478
16:56:58|0.01683087
16:56:59|0.0168308
16:57:00|0.0168308
16:57:02|0.0168308
16:57:02|0.0168308
16:57:03|0.0168308
16:57:04|0.0168308
16:57:06|0.0168308
16:57:07|0.0168308
16:57:07|0.0168308
16:57:08|0.0168308
16:57:09|0.01682917
16:57:11|0.01682917
16:57:11|0.01682917
16:57:13|0.01682917
16:57:14|0.01682917
16:57:14|0.01682917
16:57:15|0.01683507
16:57:17|0.01683508
16:57:17|0.01683508
16:57:18|0.01683508
16:57:19|0.01686471
16:57:20|0.01686471
16:57:21|0.01683508
16:57:23|0.01683153
16:57:24|0.01683153
16:57:25|0.01685222
16:57:26|0.01685222
16:57:26|0.01685222
16:57:28|0.01685222
16:57:30|0.01683153
16:57:30|0.01683153
16:57:32|0.01683915
16:57:32|0.01683915
16:57:33|0.01683915
16:57:35|0.01683915
16:57:35|0.01683857
16:57:36|0.01681602
16:57:37|0.01681602
16:57:38|0.01681602
16:57:39|0.01681602
16:57:41|0.0168816
16:57:41|0.01681707
16:57:42|0.01681707
16:57:44|0.01681707
16:57:45|0.01682875
16:57:46|0.01682875
16:57:46|0.01681811
16:57:48|0.01681816
16:57:49|0.01681816
16:57:50|0.01681816
16:57:51|0.01681869
16:57:52|0.01681869
16:57:53|0.01681869
16:57:54|0.01681869
16:57:55|0.01681869
16:57:56|0.01681869
16:57:57|0.01681869
16:57:58|0.01681876
16:57:59|0.01681876
16:58:00|0.01681876
16:58:01|0.01681869
16:58:02|0.01681869
16:58:03|0.01681869
16:58:04|0.01681869
16:58:05|0.01682318
16:58:06|0.01682318
16:58:07|0.01682318
16:58:08|0.01681876
16:58:09|0.01681876
16:58:10|0.01681876
16:58:11|0.01681876
16:58:12|0.01681876
16:58:13|0.01681876
16:58:14|0.01681876
16:58:15|0.01681876
16:58:16|0.01681876
16:58:17|0.01681876
16:58:18|0.01681301
16:58:19|0.01681305
16:58:20|0.01680255
16:58:21|0.01680255
16:58:22|0.01680255
16:58:23|0.01680255
16:58:25|0.01680255
16:58:26|0.01680255
16:58:27|0.01680255
16:58:28|0.01680255
16:58:30|0.01680255
16:58:30|0.01680255
16:58:31|0.01680255
16:58:32|0.01680255
16:58:33|0.01680255
16:58:34|0.01680255
16:58:35|0.01680255
16:58:36|0.01685998
16:58:37|0.01686
16:58:38|0.01683122
16:58:39|0.01685054
16:58:40|0.01689785
16:58:41|0.01685998
16:58:42|0.01686946
16:58:43|0.01686946
16:58:44|0.01686946
16:58:45|0.01686946
16:58:46|0.01686946
16:58:47|0.01686946
16:58:48|0.01686946
16:58:49|0.01687194
16:58:50|0.01687188
16:58:51|0.01687188
16:58:52|0.01687179
16:58:53|0.01687194
16:58:54|0.01687194
16:58:55|0.01687194
16:58:56|0.01687194
16:58:57|0.01687194
16:58:59|0.01691077
16:58:59|0.01687254
16:59:00|0.01689435
16:59:01|0.01688922
16:59:03|0.01688908
16:59:04|0.01688908
16:59:05|0.01688908
16:59:06|0.01688908
16:59:07|0.01688908
16:59:08|0.01688908
16:59:09|0.01687254
16:59:10|0.01687254
16:59:11|0.01684996
16:59:11|0.01684996
16:59:13|0.01687274
16:59:13|0.01687274
16:59:15|0.01687274
16:59:15|0.01687274
16:59:17|0.01687274
16:59:18|0.01687013
16:59:19|0.01687013
16:59:20|0.01687012
16:59:20|0.01689313
16:59:21|0.01689313
16:59:23|0.01687378
16:59:24|0.01687378
16:59:25|0.01687378
16:59:26|0.0169
16:59:27|0.0169
16:59:28|0.0169
16:59:29|0.0169
16:59:30|0.0169
16:59:31|0.0169
16:59:32|0.0169
16:59:34|0.01690001
16:59:34|0.01690001
16:59:35|0.01690523
16:59:36|0.01690523
16:59:37|0.01690523
16:59:38|0.01690523
16:59:39|0.01690523
16:59:40|0.01691589
16:59:41|0.01691589
16:59:42|0.01690524
16:59:43|0.01690524
16:59:44|0.01690524
16:59:45|0.01690524
16:59:46|0.01691353
16:59:47|0.01691353
16:59:48|0.01691353
16:59:49|0.01691353
16:59:50|0.01691353
16:59:51|0.01691357
16:59:52|0.01691357
16:59:53|0.0169397
16:59:54|0.01696389
16:59:55|0.01696349
16:59:56|0.01696327
16:59:57|0.01696349
16:59:58|0.01698976
16:59:59|0.01695854
17:00:00|0.01700045
17:00:01|0.01696349
17:00:02|0.01693994
17:00:04|0.01696289
17:00:04|0.01696346
17:00:06|0.0169621
17:00:06|0.017
17:00:08|0.01696664
17:00:08|0.017
17:00:09|0.017
17:00:10|0.017
17:00:12|0.01698587
17:00:13|0.01698587
17:00:14|0.01698587
17:00:15|0.01700011
17:00:15|0.01700011
17:00:16|0.01700067
17:00:18|0.01700067
17:00:19|0.01706857
17:00:19|0.01706857
17:00:20|0.01703985
17:00:21|0.01703997
17:00:22|0.01707514
17:00:23|0.0171
17:00:24|0.0171
17:00:26|0.0170784
17:00:27|0.0170784
17:00:28|0.0170784
17:00:29|0.01706835
17:00:30|0.0170784
17:00:31|0.01707873
17:00:32|0.01707873
17:00:33|0.01707873
17:00:34|0.01705225
17:00:35|0.01710707
17:00:36|0.01711575
17:00:37|0.01711575
17:00:38|0.01711575
17:00:39|0.0171192
17:00:40|0.01713197
17:00:41|0.01714133
17:00:42|0.01713605
17:00:43|0.01713605
17:00:44|0.01713642
17:00:45|0.01714133
17:00:46|0.01714145
17:00:47|0.01714146
17:00:48|0.01714158
17:00:49|0.01719233
17:00:50|0.01719233
17:00:51|0.01714579
17:00:52|0.01714585
17:00:53|0.01714614
17:00:54|0.0171887
17:00:55|0.01714636
17:00:57|0.01718779
17:00:57|0.01718779
17:00:58|0.01718779
17:00:59|0.01714727
17:01:00|0.01714637
17:01:01|0.01718522
17:01:02|0.01718066
17:01:03|0.01718
17:01:04|0.01718
17:01:05|0.0171599
17:01:06|0.01714149
17:01:07|0.01713605
17:01:08|0.01713
17:01:09|0.01710177
17:01:10|0.01713781
17:01:11|0.01708022
17:01:12|0.01710177
17:01:13|0.01710182
17:01:14|0.01710182
17:01:15|0.01713167
17:01:16|0.01713063
17:01:17|0.01710238
17:01:18|0.01710248
17:01:19|0.01710248
17:01:20|0.01710248
17:01:21|0.01710278
17:01:22|0.01708019
17:01:23|0.01708019
17:01:24|0.01704017
17:01:25|0.01709786
17:01:27|0.01708021
17:01:28|0.01707822
17:01:29|0.01704864
17:01:30|0.01704864
17:01:31|0.01708019
17:01:32|0.01709714
17:01:33|0.01710912
17:01:34|0.01710912
17:01:35|0.01710912
17:01:36|0.01710912
17:01:37|0.01712881
17:01:38|0.01712881
17:01:39|0.01712881
17:01:40|0.01712881
17:01:41|0.01712881
17:01:42|0.01712881
17:01:44|0.01714122
17:01:44|0.01714122
17:01:45|0.01714123
17:01:46|0.0171413
17:01:47|0.0171413
17:01:48|0.0171411
17:01:49|0.01714111
17:01:50|0.01713774
17:01:51|0.0171411
17:01:52|0.0171411
17:01:53|0.0171411
17:01:54|0.0171411
17:01:55|0.01714108
17:01:56|0.01713987
17:01:57|0.01714
17:01:58|0.01711176
17:01:59|0.01711176
17:02:00|0.01711176
17:02:01|0.01711238
17:02:02|0.01711238
17:02:04|0.01713949
17:02:04|0.01714
17:02:05|0.01714
17:02:06|0.01714
17:02:07|0.01714
17:02:08|0.01713949
17:02:09|0.01714
17:02:10|0.01714
17:02:11|0.01714
17:02:12|0.01714
17:02:13|0.01714
17:02:14|0.01711215
17:02:15|0.01711215
17:02:16|0.01711215
17:02:17|0.01710155
17:02:18|0.01710799
17:02:19|0.01714
17:02:20|0.01716924
17:02:21|0.01716927
17:02:22|0.01717452
17:02:23|0.01719958
17:02:24|0.01719958
17:02:25|0.01719992
17:02:26|0.01719993
17:02:28|0.01719993
17:02:29|0.01717079
17:02:29|0.0172564
17:02:30|0.01725637
17:02:32|0.01725638
17:02:33|0.0172564
17:02:34|0.01726116
17:02:35|0.01725638
17:02:35|0.01726116
17:02:37|0.01725667
17:02:37|0.01727448
17:02:39|0.01728936
17:02:40|0.01723243
17:02:41|0.01728551
17:02:42|0.01725004
17:02:43|0.01728522
17:02:44|0.01728518
17:02:45|0.01725603
17:02:46|0.01725
17:02:47|0.0172506
17:02:48|0.01725606
17:02:49|0.01725001
17:02:50|0.01725057
17:02:51|0.01725
17:02:52|0.0172728
17:02:53|0.01720003
17:02:54|0.01720003
17:02:55|0.01725109
17:02:56|0.01725109
17:02:57|0.01727279
17:02:58|0.01727279
17:02:59|0.01721413
17:03:00|0.01725109
17:03:01|0.01721461
17:03:02|0.01721471
17:03:03|0.01721472
17:03:04|0.01721413
17:03:05|0.01721481
17:03:06|0.01721498
17:03:07|0.01726621
17:03:08|0.01726621
17:03:09|0.01721564
17:03:10|0.01721565
17:03:11|0.01721576
17:03:12|0.01721587
17:03:13|0.01721575
17:03:14|0.01724745
17:03:15|0.01721592
17:03:16|0.0172676
17:03:18|0.01725038
17:03:18|0.01725009
17:03:20|0.01721619
17:03:20|0.01725011
17:03:22|0.01721636
17:03:22|0.01721636
17:03:23|0.01722
17:03:24|0.0172147
17:03:25|0.01721636
17:03:26|0.01726825
17:03:27|0.01722868
17:03:28|0.01722927
17:03:29|0.01722935
17:03:31|0.01722932
17:03:31|0.01724109
17:03:32|0.01721636
17:03:34|0.01723954
17:03:35|0.0173
17:03:36|0.01724159
17:03:37|0.01724227
17:03:38|0.01721513
17:03:39|0.01723959
17:03:40|0.01723959
17:03:41|0.0171853
17:03:42|0.01712396
17:03:43|0.01716765
17:03:44|0.017107
17:03:45|0.01717513
17:03:46|0.01717513
17:03:47|0.01717451
17:03:48|0.01717451
17:03:49|0.01719998
17:03:50|0.017172
17:03:51|0.017172
17:03:52|0.01715874
17:03:53|0.01715874
17:03:54|0.017172
17:03:56|0.01718178
17:03:56|0.017172
17:03:57|0.017172
17:03:58|0.017172
17:03:59|0.01717555
17:04:00|0.01717555
17:04:01|0.01717556
17:04:02|0.01717556
17:04:03|0.01717556
17:04:04|0.01717555
17:04:06|0.01714832
17:04:07|0.01714305
17:04:08|0.01714288
17:04:08|0.01714288
17:04:10|0.01709042
17:04:11|0.01714288
17:04:11|0.01709043
17:04:13|0.0171048
17:04:14|0.0171048
17:04:14|0.01714696
17:04:16|0.01714696
17:04:17|0.0172001
17:04:18|0.0172
17:04:19|0.01709843
17:04:20|0.0170911
17:04:20|0.01709044
17:04:22|0.01714031
17:04:23|0.01714031
17:04:23|0.0171485
17:04:25|0.0171485
17:04:26|0.01714932
17:04:27|0.01714932
17:04:28|0.01714932
17:04:29|0.01714932
17:04:30|0.01714932
17:04:31|0.01714992
17:04:32|0.01714992
17:04:34|0.01714994
17:04:34|0.01714994
17:04:35|0.01714994
17:04:36|0.01717449
17:04:37|0.01717449
17:04:38|0.01714994
17:04:39|0.01714994
17:04:40|0.01714994
17:04:41|0.01710745
17:04:42|0.01710744
17:04:43|0.01710719
17:04:44|0.01710719
17:04:45|0.01710254
17:04:46|0.01710254
17:04:47|0.01710254
17:04:48|0.01710254
17:04:49|0.01710254
17:04:50|0.01710254
17:04:51|0.01710254
17:04:52|0.01710254
17:04:53|0.01710254
17:04:54|0.01710254
17:04:55|0.01710254
17:04:56|0.01710254
17:04:57|0.01710254
17:04:58|0.01710254
17:04:59|0.0171448
17:05:00|0.0171448
17:05:01|0.01714269
17:05:02|0.01714269
17:05:03|0.01714269
17:05:05|0.01714269
17:05:05|0.01710285
17:05:07|0.01710285
17:05:07|0.01710254
17:05:09|0.01710254
17:05:09|0.01705
17:05:10|0.01705
17:05:11|0.01705
17:05:12|0.0170447
17:05:14|0.01710004
17:05:15|0.01710004
17:05:15|0.0170537
17:05:17|0.0170537
17:05:18|0.01711521
17:05:19|0.01710006
17:05:20|0.01710001
17:05:20|0.01710001
17:05:22|0.01710001
17:05:23|0.01710001
17:05:23|0.01710047
17:05:25|0.01710047
17:05:26|0.01710047
17:05:27|0.01710047
17:05:28|0.01710025
17:05:29|0.01710025
17:05:30|0.01710025
17:05:32|0.0171005
17:05:33|0.01710056
17:05:34|0.01710056
17:05:35|0.0171006
17:05:35|0.01714788
17:05:36|0.01710059
17:05:37|0.01710059
17:05:39|0.01713917
17:05:40|0.01713917
17:05:40|0.01713917
17:05:41|0.01713917
17:05:43|0.01713891
17:05:43|0.01711159
17:05:45|0.01711159
17:05:46|0.01711159
17:05:46|0.01711167
17:05:48|0.01711159
17:05:48|0.01711159
17:05:50|0.01710058
17:05:50|0.01710058
17:05:52|0.01710058
17:05:53|0.0171
17:05:54|0.0171
17:05:55|0.0171367
17:05:56|0.0171367
17:05:56|0.01710083
17:05:58|0.01710084
17:05:58|0.0171
17:05:59|0.0170414
17:06:00|0.01704115
17:06:01|0.01709619
17:06:02|0.01709619
17:06:03|0.01709619
17:06:05|0.01709378
17:06:05|0.01705984
17:06:07|0.01705984
17:06:07|0.01705984
17:06:09|0.01705984
17:06:09|0.01709268
17:06:11|0.01709262
17:06:12|0.01709239
17:06:13|0.01709065
17:06:14|0.01709065
17:06:14|0.01709065
17:06:16|0.01708955
17:06:17|0.01708955
17:06:18|0.01708955
17:06:19|0.01708955
17:06:20|0.01708955
17:06:21|0.01708955
17:06:22|0.01706147
17:06:23|0.01706147
17:06:24|0.01708837
17:06:25|0.0170617
17:06:26|0.0170617
17:06:27|0.01708821
17:06:28|0.01708821
17:06:29|0.01708821
17:06:30|0.01708821
17:06:30|0.01705979
17:06:32|0.01705979
17:06:33|0.01705979
17:06:34|0.01705979
17:06:35|0.01706041
17:06:37|0.01706041
17:06:37|0.01706041
17:06:38|0.01706
17:06:39|0.01706
17:06:40|0.01706
17:06:41|0.01706
17:06:42|0.01706
17:06:43|0.01706
17:06:44|0.01706
17:06:45|0.01706
17:06:46|0.01704007
17:06:47|0.01704007
17:06:49|0.01704007
17:06:49|0.01704007
17:06:50|0.01704007
17:06:51|0.01704007
17:06:53|0.01704007
17:06:54|0.01703055
17:06:54|0.01704
17:06:56|0.0170306
17:06:57|0.0170306
17:06:58|0.0170306
17:06:59|0.0170306
17:06:59|0.0170306
17:07:01|0.01703054
17:07:02|0.0170306
17:07:03|0.0170306
17:07:04|0.01703061
17:07:05|0.01703061
17:07:06|0.01703061
17:07:07|0.01703062
17:07:08|0.01702751
17:07:09|0.01702751
17:07:10|0.01702276
17:07:10|0.01702276
17:07:12|0.01702276
17:07:12|0.0170306
17:07:14|0.0170306
17:07:15|0.01702356
17:07:16|0.01706
17:07:17|0.01705159
17:07:18|0.01707978
17:07:19|0.01707978
17:07:20|0.01707978
17:07:21|0.01707978
17:07:22|0.01707978
17:07:23|0.01707978
17:07:24|0.01707978
17:07:25|0.01705308
17:07:26|0.01707919
17:07:27|0.01707919
17:07:28|0.01707919
17:07:29|0.01707919
17:07:30|0.01705453
17:07:31|0.01705453
17:07:33|0.01705453
17:07:34|0.01705453
17:07:35|0.01709403
17:07:36|0.01709403
17:07:37|0.01707744
17:07:38|0.01707744
17:07:40|0.01707744
17:07:40|0.01707744
17:07:41|0.01708524
17:07:42|0.01708519
17:07:43|0.01702295
17:07:44|0.01702295
17:07:45|0.01702295
17:07:46|0.01705007
17:07:47|0.01705008
17:07:48|0.01709898
17:07:49|0.0171
17:07:50|0.0171082
17:07:51|0.0171082
17:07:52|0.0171001
17:07:53|0.0171001
17:07:54|0.0171001
17:07:55|0.0171001
17:07:56|0.0171001
17:07:58|0.01712841
17:07:58|0.01712841
17:07:59|0.01710213
17:08:00|0.01712921
17:08:01|0.01712921
17:08:02|0.01715
17:08:03|0.01713871
17:08:04|0.01713871
17:08:05|0.01713905
17:08:06|0.01713905
17:08:07|0.01713905
17:08:08|0.01717333
17:08:09|0.01717333
17:08:10|0.01717333
17:08:11|0.01717333
17:08:12|0.01714592
17:08:13|0.01714617
17:08:15|0.01717262
17:08:15|0.01717262
17:08:16|0.01717262
17:08:17|0.01717262
17:08:18|0.01717262
17:08:20|0.01717324
17:08:20|0.01717324
17:08:21|0.01717324
17:08:22|0.01717324
17:08:23|0.01717324
17:08:24|0.01717324
17:08:25|0.0171484
17:08:26|0.0171484
17:08:27|0.01714853
17:08:28|0.01711203
17:08:29|0.01710467
17:08:30|0.01710467
17:08:31|0.01709443
17:08:32|0.01709443
17:08:34|0.01709443
17:08:35|0.01711121
17:08:36|0.01711125
17:08:36|0.01711125
17:08:37|0.01711125
17:08:38|0.0171482
17:08:40|0.01714839
17:08:41|0.01712186
17:08:42|0.01712192
17:08:43|0.01712192
17:08:44|0.01712192
17:08:45|0.01712192
17:08:47|0.01712187
17:08:48|0.01712187
17:08:49|0.01712187
17:08:49|0.01712187
17:08:50|0.01712187
17:08:51|0.01712187
17:08:52|0.01712187
17:08:54|0.01712187
17:08:54|0.01714659
17:08:55|0.01709621
17:08:56|0.01709621
17:08:57|0.01709621
17:08:59|0.01712187
17:08:59|0.01712187
17:09:01|0.01712187
17:09:02|0.01712187
17:09:03|0.01712187
17:09:04|0.01712187
17:09:05|0.01712187
17:09:06|0.01712187
17:09:07|0.01712187
17:09:09|0.01709539
17:09:10|0.01709548
17:09:10|0.01712388
17:09:11|0.01709565
17:09:12|0.01709565
17:09:13|0.0171217
17:09:14|0.01710007
17:09:15|0.01710007
17:09:16|0.01710007
17:09:17|0.01710007
17:09:18|0.01710007
17:09:19|0.01710043
17:09:20|0.01710043
17:09:21|0.01710043
17:09:22|0.0171
17:09:23|0.0171189
17:09:24|0.0171189
17:09:25|0.01711695
17:09:26|0.01711695
17:09:27|0.01711695
17:09:28|0.01711695
17:09:29|0.01711695
17:09:30|0.0171496
17:09:32|0.01714988
17:09:32|0.01714988
17:09:34|0.01717451
17:09:34|0.01717451
17:09:37|0.01717452
17:09:37|0.01717745
17:09:38|0.01715068
17:09:40|0.01715068
17:09:41|0.01715068
17:09:41|0.0171784
17:09:43|0.01719996
17:09:44|0.01719996
17:09:45|0.01719996
17:09:46|0.01719996
17:09:46|0.01719996
17:09:47|0.01719996
17:09:48|0.01719739
17:09:50|0.01720006
17:09:51|0.01720034
17:09:52|0.0172411
17:09:53|0.01728128
17:09:54|0.01727909
17:09:55|0.01727913
17:09:56|0.01724997
17:09:57|0.01723709
17:09:58|0.01723709
17:09:59|0.01723709
17:10:00|0.0173
17:10:02|0.01728458
17:10:02|0.0173425
17:10:04|0.01731168
17:10:05|0.01710622
17:10:05|0.0171976
17:10:06|0.01719709
17:10:07|0.01722188
17:10:09|0.01717474
17:10:10|0.017198
17:10:10|0.01717037
17:10:12|0.01717057
17:10:13|0.01717057
17:10:14|0.01717387
17:10:15|0.01717037
17:10:15|0.01717037
17:10:17|0.01717037
17:10:18|0.0171674
17:10:19|0.0171674
17:10:20|0.0171674
17:10:21|0.01716714
17:10:22|0.01716714
17:10:23|0.01716657
17:10:24|0.01716665
17:10:25|0.01716665
17:10:26|0.01718981
17:10:27|0.01718981
17:10:28|0.01718981
17:10:29|0.01714768
17:10:30|0.01716014
17:10:31|0.01715992
17:10:32|0.01715992
17:10:33|0.01715892
17:10:34|0.01715275
17:10:35|0.01715275
17:10:36|0.01715275
17:10:38|0.01715921
17:10:39|0.01715921
17:10:40|0.0171303
17:10:40|0.0171303
17:10:42|0.017145
17:10:43|0.017145
17:10:43|0.017145
17:10:44|0.017145
17:10:45|0.017145
17:10:47|0.017145
17:10:47|0.017145
17:10:48|0.017145
17:10:49|0.01713426
17:10:50|0.01713426
17:10:51|0.01714336
17:10:53|0.01711988
17:10:53|0.01711988
17:10:55|0.01715336
17:10:55|0.01715414
17:10:56|0.01715414
17:10:58|0.01715414
17:10:59|0.01715416
17:10:59|0.01715416
17:11:00|0.01716886
17:11:01|0.01716048
17:11:02|0.01716048
17:11:04|0.01716048
17:11:04|0.01716048
17:11:05|0.01716045
17:11:07|0.01716045
17:11:08|0.01714012
17:11:09|0.01712835
17:11:09|0.01710001
17:11:10|0.01710002
17:11:12|0.01710002
17:11:12|0.01710025
17:11:14|0.0171
17:11:15|0.01710002
17:11:15|0.01710002
17:11:16|0.01716
17:11:17|0.01712167
17:11:19|0.01712167
17:11:19|0.01712153
17:11:20|0.01712153
17:11:21|0.01712153
17:11:22|0.01712153
17:11:23|0.01712153
17:11:24|0.01712153
17:11:26|0.01712153
17:11:26|0.01712153
17:11:27|0.01712153
17:11:29|0.01712153
17:11:29|0.01712153
17:11:30|0.01712153
17:11:31|0.01712153
17:11:33|0.01712153
17:11:33|0.01712366
17:11:34|0.01711256
17:11:35|0.01711256
17:11:37|0.01711256
17:11:38|0.01711256
17:11:39|0.01711256
17:11:40|0.0171
17:11:41|0.01708
17:11:42|0.01708
17:11:43|0.01709036
17:11:44|0.01709036
17:11:45|0.01709036
17:11:46|0.01709036
17:11:47|0.01709036
17:11:48|0.01707426
17:11:49|0.01707426
17:11:50|0.01708899
17:11:51|0.01708899
17:11:52|0.01708899
17:11:53|0.01708899
17:11:54|0.01708666
17:11:55|0.01708666
17:11:56|0.01708666
17:11:57|0.01707739
17:11:58|0.01709305
17:11:59|0.01709305
17:12:00|0.01709305
17:12:01|0.01709305
17:12:02|0.01707743
17:12:03|0.01707743
17:12:04|0.01707743
17:12:05|0.01709305
17:12:06|0.01709305
17:12:07|0.01707458
17:12:08|0.01707458
17:12:09|0.01707458
17:12:10|0.01707458
17:12:11|0.01707458
17:12:12|0.01707518
17:12:13|0.01707518
17:12:14|0.01707519
17:12:15|0.01707518
17:12:16|0.01707518
17:12:17|0.01707414
17:12:18|0.01707414
17:12:19|0.01707414
17:12:20|0.01707413
17:12:21|0.01705
17:12:22|0.01705
17:12:23|0.0170398
17:12:24|0.01703974
17:12:25|0.01703974
17:12:26|0.01703974
17:12:27|0.01703974
17:12:28|0.01700819
17:12:29|0.01700819
17:12:30|0.01704426
17:12:31|0.01705
17:12:32|0.01705
17:12:33|0.01704999
17:12:34|0.01704998
17:12:35|0.01704998
17:12:36|0.01705
17:12:37|0.01705
17:12:38|0.01705
17:12:39|0.01705
17:12:40|0.01705
17:12:41|0.01705
17:12:42|0.01705
17:12:44|0.01708515
17:12:44|0.01708832
17:12:45|0.01707708
17:12:46|0.01709303
17:12:47|0.01707716
17:12:48|0.01707716
17:12:49|0.01709302
17:12:50|0.01709302
17:12:51|0.01707724
17:12:52|0.01709302
17:12:53|0.01709303
17:12:55|0.01709303
17:12:56|0.01709303
17:12:56|0.01709303
17:12:57|0.01709303
17:12:58|0.01709303
17:12:59|0.01709305
17:13:00|0.0171
17:13:01|0.01709609
17:13:03|0.01714974
17:13:04|0.01710916
17:13:04|0.01710916
17:13:06|0.01710946
17:13:07|0.01710946
17:13:08|0.01710946
17:13:09|0.01710946
17:13:10|0.01710946
17:13:11|0.01711719
17:13:12|0.01711719
17:13:13|0.01711719
17:13:14|0.01711719
17:13:15|0.01711147
17:13:16|0.01710019
17:13:17|0.01709303
17:13:18|0.01709076
17:13:19|0.01709076
17:13:20|0.01709076
17:13:21|0.01709076
17:13:22|0.01709076
17:13:23|0.01707413
17:13:24|0.01707413
17:13:25|0.01707413
17:13:26|0.01707413
17:13:27|0.01707413
17:13:28|0.01707413
17:13:29|0.01707413
17:13:30|0.01707413
17:13:31|0.01707413
17:13:32|0.01707009
17:13:33|0.01707008
17:13:34|0.01707008
17:13:35|0.01707008
17:13:36|0.01707008
17:13:37|0.01707008
17:13:38|0.01707008
17:13:40|0.01707008
17:13:40|0.01707008
17:13:41|0.01707008
17:13:42|0.01707008
17:13:43|0.01707008
17:13:45|0.01707008
17:13:46|0.01707008
17:13:47|0.01705835
17:13:47|0.0170574
17:13:49|0.01705
17:13:50|0.01705
17:13:51|0.01705
17:13:52|0.01705
17:13:53|0.01705
17:13:54|0.01705
17:13:55|0.01705544
17:13:56|0.01705544
17:13:57|0.01705544
17:13:58|0.01705544
17:13:59|0.01705544
17:14:01|0.01705018
17:14:01|0.01705004
17:14:02|0.01705004
17:14:04|0.01705544
17:14:04|0.01705544
17:14:05|0.0170502
17:14:06|0.0170502
17:14:07|0.01705544
17:14:08|0.01705544
17:14:09|0.01707003
17:14:10|0.01705
17:14:11|0.01705
17:14:12|0.01705
17:14:13|0.01705
17:14:15|0.01705
17:14:15|0.01705
17:14:16|0.01705
17:14:18|0.01705
17:14:18|0.01705
17:14:19|0.01705544
17:14:20|0.01705544
17:14:21|0.01705538
17:14:23|0.01705538
17:14:23|0.01705526
17:14:24|0.01705524
17:14:25|0.01705524
17:14:26|0.01705524
17:14:27|0.01705524
17:14:28|0.01704003
17:14:29|0.01704003
17:14:30|0.01704003
17:14:31|0.01705515
17:14:32|0.01705543
17:14:34|0.01705524
17:14:35|0.01705544
17:14:36|0.01705524
17:14:37|0.01704
17:14:37|0.01705522
17:14:39|0.01704
17:14:40|0.01704
17:14:41|0.01704
17:14:42|0.01704
17:14:44|0.01704
17:14:44|0.01704
17:14:45|0.01704
17:14:46|0.01704
17:14:48|0.01704
17:14:49|0.01704005
17:14:50|0.01704005
17:14:51|0.01704005
17:14:51|0.01704
17:14:53|0.01704
17:14:53|0.01704
17:14:55|0.01704
17:14:56|0.01704
17:14:56|0.01704
17:14:58|0.01704217
17:14:59|0.01704217
17:15:00|0.01705523
17:15:00|0.01705523
17:15:02|0.01705523
17:15:02|0.01704
17:15:04|0.01705539
17:15:05|0.01705539
17:15:06|0.01705539
17:15:07|0.01705539
17:15:08|0.01705539
17:15:09|0.01705539
17:15:10|0.01705544
17:15:11|0.01705544
17:15:12|0.01705544
17:15:13|0.01704
17:15:14|0.01706379
17:15:15|0.01706379
17:15:16|0.01706379
17:15:17|0.01706357
17:15:18|0.01706357
17:15:19|0.01706357
17:15:20|0.01706219
17:15:21|0.01706219
17:15:22|0.01707007
17:15:23|0.0170964
17:15:24|0.01709632
17:15:25|0.01709632
17:15:26|0.01709618
17:15:27|0.01709596
17:15:28|0.01709596
17:15:29|0.01709596
17:15:30|0.01709596
17:15:31|0.01709596
17:15:32|0.01709042
17:15:33|0.01708211
17:15:34|0.01709042
17:15:35|0.01709042
17:15:36|0.01709042
17:15:37|0.01709047
17:15:38|0.01709047
17:15:39|0.01709047
17:15:40|0.01709047
17:15:41|0.01705031
17:15:42|0.01705031
17:15:43|0.01705031
17:15:44|0.01705031
17:15:45|0.01705031
17:15:46|0.01705031
17:15:47|0.01705031
17:15:49|0.01705031
17:15:49|0.01705031
17:15:50|0.01705031
17:15:51|0.01705031
17:15:53|0.01705031
17:15:53|0.01705031
17:15:55|0.01705031
17:15:55|0.01705031
17:15:56|0.01705031
17:15:57|0.01705031
17:15:58|0.01705031
17:16:00|0.01705031
17:16:00|0.01705031
17:16:01|0.01705031
17:16:03|0.01708909
17:16:04|0.01708897
17:16:05|0.01708897
17:16:06|0.01708897
17:16:07|0.01708897
17:16:07|0.01708897
17:16:09|0.01708897
17:16:09|0.01708897
17:16:11|0.01708897
17:16:12|0.01708897
17:16:13|0.01708897
17:16:14|0.01708897
17:16:15|0.01708897
17:16:16|0.01708897
17:16:16|0.01708897
17:16:17|0.01708897
17:16:19|0.01708841
17:16:19|0.01708824
17:16:21|0.01708824
17:16:22|0.01708824
17:16:23|0.01708824
17:16:24|0.01708824
17:16:26|0.01708824
17:16:26|0.01708819
17:16:27|0.01708819
17:16:28|0.01708819
17:16:29|0.01708819
17:16:30|0.01708819
17:16:31|0.01708819
17:16:32|0.01708819
17:16:33|0.01705433
17:16:34|0.01708839
17:16:35|0.01708839
17:16:36|0.01708839
17:16:37|0.01708839
17:16:38|0.01708839
17:16:39|0.01708839
17:16:40|0.01708823
17:16:41|0.01708823
17:16:42|0.01708814
17:16:44|0.01708814
17:16:45|0.01708814
17:16:46|0.01708814
17:16:47|0.01702744
17:16:48|0.01700821
17:16:48|0.01700821
17:16:50|0.01700821
17:16:51|0.01700821
17:16:51|0.01700819
17:16:53|0.017
17:16:54|0.01699622
17:16:55|0.01699616
17:16:56|0.01699616
17:16:57|0.01699616
17:16:58|0.01695329
17:16:59|0.01697534
17:17:00|0.01697534
17:17:01|0.01697534
17:17:02|0.01697528
17:17:03|0.01696595
17:17:04|0.01697534
17:17:05|0.01697534
17:17:06|0.01699504
17:17:07|0.01697546
17:17:08|0.01697546
17:17:09|0.01697824
17:17:10|0.01697824
17:17:11|0.01697824
17:17:12|0.01697722
17:17:13|0.01697723
17:17:14|0.01697722
17:17:14|0.01699443
17:17:16|0.01697789
17:17:17|0.017
17:17:18|0.01704122
17:17:19|0.01704123
17:17:20|0.01704123
17:17:21|0.01704123
17:17:22|0.01704123
17:17:23|0.01704123
17:17:24|0.01704123
17:17:25|0.01704123
17:17:26|0.01704123
17:17:27|0.01704123
17:17:28|0.01703
17:17:29|0.01703
17:17:30|0.01703
17:17:31|0.01703
17:17:32|0.01703
17:17:33|0.01705385
17:17:34|0.01703866
17:17:35|0.01703866
17:17:36|0.01703866
17:17:37|0.0170883
17:17:38|0.0170883
17:17:39|0.01708827
17:17:40|0.01708827
17:17:41|0.01708827
17:17:42|0.01708827
17:17:43|0.0171
17:17:44|0.01706452
17:17:46|0.01706452
17:17:46|0.01709999
17:17:48|0.01709999
17:17:48|0.01709999
17:17:50|0.01709999
17:17:51|0.01709999
17:17:52|0.01709795
17:17:53|0.01709795
17:17:54|0.01709795
17:17:55|0.01709795
17:17:56|0.01709795
17:17:57|0.01709337
17:17:58|0.01709337
17:17:59|0.01709337
17:18:00|0.01709795
17:18:01|0.0171
17:18:02|0.0171
17:18:03|0.0171
17:18:04|0.0171
17:18:05|0.0171
17:18:06|0.01710819
17:18:07|0.0171082
17:18:08|0.01713
17:18:09|0.01713776
17:18:10|0.01714161
17:18:11|0.01717452
17:18:12|0.01717707
17:18:14|0.01717707
17:18:15|0.01717
17:18:15|0.01717
17:18:16|0.01717714
17:18:18|0.01719161
17:18:18|0.01717
17:18:19|0.01712943
17:18:20|0.01717714
17:18:21|0.01712981
17:18:23|0.01712981
17:18:23|0.01712981
17:18:24|0.01718501
17:18:26|0.01718501
17:18:26|0.01712988
17:18:28|0.01712988
17:18:28|0.01712988
17:18:30|0.01718302
17:18:30|0.01718302
17:18:31|0.01718238
17:18:33|0.01718229
17:18:33|0.01715782
17:18:34|0.01715782
17:18:36|0.01718229
17:18:36|0.01718214
17:18:38|0.01718214
17:18:38|0.01718311
17:18:40|0.01718311
17:18:41|0.01718214
17:18:42|0.01718305
17:18:43|0.01718305
17:18:44|0.01718209
17:18:45|0.01718209
17:18:46|0.01718209
17:18:47|0.01718209
17:18:48|0.01718206
17:18:49|0.01715802
17:18:50|0.01718051
17:18:51|0.01718049
17:18:52|0.01718049
17:18:53|0.01713032
17:18:54|0.01710828
17:18:55|0.01716281
17:18:57|0.01716281
17:18:57|0.01716281
17:18:58|0.01716281
17:18:59|0.01716281
17:19:00|0.01716193
17:19:01|0.01716183
17:19:02|0.01716173
17:19:03|0.01716149
17:19:04|0.01711159
17:19:05|0.01711159
17:19:06|0.01711507
17:19:07|0.01711507
17:19:08|0.01711564
17:19:09|0.01716059
17:19:10|0.01716059
17:19:11|0.01716059
17:19:12|0.01716059
17:19:13|0.01716018
17:19:14|0.01716018
17:19:15|0.01716008
17:19:16|0.01716008
17:19:17|0.01715993
17:19:18|0.01715988
17:19:19|0.01715988
17:19:20|0.01715988
17:19:21|0.01715318
17:19:22|0.01714538
17:19:23|0.01713953
17:19:24|0.01713959
17:19:25|0.01711762
17:19:26|0.01711564
17:19:27|0.01711567
17:19:28|0.01711567
17:19:29|0.01713368
17:19:30|0.01713368
17:19:31|0.01711507
17:19:32|0.01713628
17:19:33|0.01713628
17:19:34|0.01710179
17:19:35|0.01713433
17:19:36|0.01710178
17:19:37|0.01709058
17:19:38|0.01709058
17:19:39|0.01714584
17:19:40|0.01714567
17:19:41|0.01715325
17:19:42|0.01716018
17:19:44|0.01716018
17:19:45|0.01717202
17:19:46|0.01718207
17:19:47|0.01718326
17:19:48|0.01718326
17:19:49|0.01718326
17:19:50|0.01718326
17:19:51|0.01718326
17:19:52|0.01718595
17:19:54|0.01718604
17:19:54|0.0172
17:19:55|0.01721582
17:19:56|0.01721582
17:19:57|0.01721582
17:19:58|0.01723
17:19:59|0.01723056
17:20:00|0.01723056
17:20:01|0.01723056
17:20:02|0.01723056
17:20:03|0.01723056
17:20:04|0.01723043
17:20:05|0.01723043
17:20:06|0.01723056
17:20:07|0.01723056
17:20:08|0.01721602
17:20:09|0.01721582
17:20:10|0.01721582
17:20:11|0.01721582
17:20:12|0.01723056
17:20:13|0.01723208
17:20:14|0.01723208
17:20:15|0.01723
17:20:16|0.01723
17:20:17|0.01723
17:20:18|0.01721582
17:20:19|0.01722998
17:20:20|0.01719372
17:20:21|0.01722955
17:20:22|0.01722935
17:20:23|0.01722935
17:20:24|0.01722935
17:20:25|0.01722935
17:20:26|0.01723218
17:20:27|0.01723
17:20:28|0.01722955
17:20:29|0.01722955
17:20:30|0.01722955
17:20:31|0.01722955
17:20:32|0.0172442
17:20:33|0.01722958
17:20:34|0.01722955
17:20:35|0.01722955
17:20:36|0.01721985
17:20:37|0.01721583
17:20:38|0.01724811
17:20:39|0.01722971
17:20:40|0.01721583
17:20:41|0.01721584
17:20:43|0.01722904
17:20:43|0.01722958
17:20:45|0.01721582
17:20:45|0.01721582
17:20:47|0.01724116
17:20:48|0.01721853
17:20:49|0.0171903
17:20:50|0.0171903
17:20:51|0.01718344
17:20:52|0.01715961
17:20:53|0.01715325
17:20:54|0.01715325
17:20:55|0.0172
17:20:56|0.0172
17:20:57|0.0172
17:20:58|0.0172
17:20:59|0.0172
17:21:00|0.01719967
17:21:01|0.01719967
17:21:02|0.01719967
17:21:03|0.01719967
17:21:04|0.01719795
17:21:05|0.01719698
17:21:06|0.01719698
17:21:07|0.01719698
17:21:09|0.01719698
17:21:09|0.01719698
17:21:10|0.0172
17:21:11|0.0172
17:21:12|0.0172
17:21:13|0.0172
17:21:14|0.0172
17:21:15|0.0172
17:21:16|0.01719998
17:21:17|0.01719998
17:21:19|0.01719998
17:21:19|0.01719993
17:21:21|0.01719993
17:21:21|0.0172
17:21:23|0.0172
17:21:23|0.0172
17:21:25|0.0172
17:21:26|0.0172
17:21:27|0.0172
17:21:27|0.0172
17:21:29|0.0172
17:21:29|0.0172
17:21:30|0.0172
17:21:32|0.0172
17:21:33|0.0172
17:21:34|0.0172
17:21:35|0.0172
17:21:36|0.0172
17:21:36|0.01723
17:21:38|0.01723
17:21:39|0.01723
17:21:39|0.01723
17:21:41|0.01723723
17:21:42|0.01723002
17:21:42|0.01723002
17:21:44|0.01723002
17:21:45|0.01723
17:21:46|0.01723003
17:21:48|0.01723003
17:21:48|0.01723003
17:21:49|0.01723002
17:21:50|0.01723002
17:21:51|0.01723003
17:21:52|0.01723003
17:21:53|0.01723003
17:21:54|0.01724
17:21:55|0.01724
17:21:56|0.01724
17:21:57|0.01723002
17:21:58|0.01723
17:21:59|0.01723
17:22:00|0.01723004
17:22:01|0.01723006
17:22:02|0.01723006
17:22:03|0.01721314
17:22:04|0.01721314
17:22:05|0.01720001
17:22:06|0.01722947
17:22:07|0.01722928
17:22:08|0.01722923
17:22:09|0.01722923
17:22:11|0.01722926
17:22:12|0.01722926
17:22:13|0.01722926
17:22:14|0.01722926
17:22:15|0.01722926
17:22:16|0.017228
17:22:17|0.017228
17:22:18|0.017228
17:22:19|0.01717687
17:22:20|0.01717687
17:22:21|0.0172277
17:22:22|0.0172277
17:22:23|0.0172277
17:22:24|0.01722765
17:22:25|0.01722765
17:22:26|0.01722765
17:22:27|0.01722765
17:22:28|0.01722765
17:22:29|0.01722765
17:22:30|0.01722765
17:22:31|0.01722765
17:22:32|0.01722765
17:22:33|0.01722765
17:22:34|0.01722765
17:22:35|0.01722765
17:22:36|0.01719726
17:22:37|0.01722752
17:22:38|0.0172
17:22:39|0.0172
17:22:40|0.01722731
17:22:41|0.01722731
17:22:42|0.01722731
17:22:43|0.01722731
17:22:44|0.01719788
17:22:45|0.01719788
17:22:46|0.01719788
17:22:47|0.01719788
17:22:49|0.01722694
17:22:50|0.01719863
17:22:51|0.01719863
17:22:52|0.01719863
17:22:52|0.01719863
17:22:54|0.01719904
17:22:54|0.01719904
17:22:56|0.01719904
17:22:56|0.01719904
17:22:57|0.01719942
17:22:58|0.01719942
17:23:00|0.01719942
17:23:00|0.01719942
17:23:01|0.01719942
17:23:03|0.01720015
17:23:04|0.01720015
17:23:05|0.01720015
17:23:07|0.01720015
17:23:07|0.01720015
17:23:08|0.01720027
17:23:09|0.01720027
17:23:10|0.01720027
17:23:11|0.01720027
17:23:13|0.01720028
17:23:14|0.01719125
17:23:14|0.01719125
17:23:16|0.01719125
17:23:16|0.01720036
17:23:18|0.0171913
17:23:19|0.0171913
17:23:20|0.0171913
17:23:21|0.0171913
17:23:22|0.0171913
17:23:23|0.01717458
17:23:24|0.01717458
17:23:25|0.01717458
17:23:26|0.01717458
17:23:27|0.01715816
17:23:28|0.01715816
17:23:29|0.01715816
17:23:30|0.01715816
17:23:31|0.01715816
17:23:32|0.01715816
17:23:33|0.01715816
17:23:35|0.01715824
17:23:35|0.01715816
17:23:36|0.01715817
17:23:37|0.01715816
17:23:38|0.01718841
17:23:39|0.01718841
17:23:40|0.01718841
17:23:41|0.01718841
17:23:42|0.0171584
17:23:43|0.0171584
17:23:44|0.0171584
17:23:46|0.01715849
17:23:46|0.01715851
17:23:47|0.01715852
17:23:49|0.01715852
17:23:50|0.01715852
17:23:51|0.01715852
17:23:52|0.01715852
17:23:53|0.01715852
17:23:54|0.01715816
17:23:55|0.01715816
17:23:56|0.01715325
17:23:57|0.01714584
17:23:58|0.01714584
17:23:59|0.01715325
17:24:00|0.01715325
17:24:01|0.01715325
17:24:02|0.01717876
17:24:03|0.01717876
17:24:04|0.01717876
17:24:05|0.01717876
17:24:06|0.01715854
17:24:07|0.01715854
17:24:08|0.01715854
17:24:09|0.01715854
17:24:10|0.01717876
17:24:11|0.01717876
17:24:12|0.01717876
17:24:13|0.01717876
17:24:15|0.01717999
17:24:15|0.01717999
17:24:16|0.01717432
17:24:17|0.01717432
17:24:18|0.01717432
17:24:19|0.01717432
17:24:20|0.01717432
17:24:21|0.01717432
17:24:22|0.01717432
17:24:23|0.01717432
17:24:24|0.01720037
17:24:25|0.01720037
17:24:26|0.01720028
17:24:27|0.01720028
17:24:28|0.01720024
17:24:29|0.01720024
17:24:31|0.01720024
17:24:32|0.01717999
17:24:33|0.01717999
17:24:33|0.01717999
17:24:35|0.01717999
17:24:36|0.01717999
17:24:37|0.01719977
17:24:37|0.01720037
17:24:38|0.01720037
17:24:39|0.01720037
17:24:41|0.01721994
17:24:41|0.01721054
17:24:43|0.01718171
17:24:43|0.01718171
17:24:44|0.01722766
17:24:45|0.01722766
17:24:46|0.01722766
17:24:47|0.01722766
17:24:48|0.01720068
17:24:49|0.01722009
17:24:51|0.01722009
17:24:52|0.01720111
17:24:52|0.01720111
17:24:54|0.01722766
17:24:54|0.01720148
17:24:55|0.01720148
17:24:57|0.01720148
17:24:58|0.01720148
17:24:59|0.01720148
17:25:00|0.01720186
17:25:00|0.01720186
17:25:02|0.01722
17:25:03|0.01722
17:25:04|0.01722
17:25:06|0.01721999
17:25:06|0.01722
17:25:07|0.01721999
17:25:08|0.01721997
17:25:09|0.01721997
17:25:10|0.01721997
17:25:11|0.01721997
17:25:12|0.01721997
17:25:13|0.01721997
17:25:14|0.01721997
17:25:15|0.01721998
17:25:16|0.01721995
17:25:17|0.01721995
17:25:18|0.01721995
17:25:19|0.0172038
17:25:20|0.0172038
17:25:21|0.01721937
17:25:22|0.01721881
17:25:23|0.01721882
17:25:24|0.01721888
17:25:25|0.01721888
17:25:26|0.01721888
17:25:27|0.01717651
17:25:28|0.01717651
17:25:29|0.01721912
17:25:30|0.01717697
17:25:32|0.01717697
17:25:32|0.01717697
17:25:33|0.01717697
17:25:34|0.01721914
17:25:35|0.01721914
17:25:36|0.01721914
17:25:37|0.01721914
17:25:38|0.01721914
17:25:39|0.01721914
17:25:40|0.01717888
17:25:41|0.01717697
17:25:42|0.01717697
17:25:43|0.01717697
17:25:44|0.0171748
17:25:45|0.0171748
17:25:46|0.0171748
17:25:47|0.0171748
17:25:48|0.0171748
17:25:50|0.0171748
17:25:51|0.0171748
17:25:52|0.0171748
17:25:53|0.0171748
17:25:55|0.01717757
17:25:55|0.01717757
17:25:56|0.01717757
17:25:57|0.01714602
17:25:58|0.01715206
17:25:59|0.01715206
17:26:00|0.01715206
17:26:01|0.01714584
17:26:02|0.01714584
17:26:04|0.01714584
17:26:04|0.01714584
17:26:05|0.01714584
17:26:06|0.01714584
17:26:07|0.01714584
17:26:08|0.01714584
17:26:10|0.01714584
17:26:11|0.01714584
17:26:11|0.01714153
17:26:13|0.01714153
17:26:14|0.01714153
17:26:15|0.01713487
17:26:15|0.01713487
17:26:16|0.01713432
17:26:18|0.01713432
17:26:19|0.01713239
17:26:19|0.01713238
17:26:20|0.01713238
17:26:21|0.01713238
17:26:23|0.01712871
17:26:23|0.01712871
17:26:24|0.01712871
17:26:26|0.01712871
17:26:27|0.01712871
17:26:27|0.01717187
17:26:28|0.0171289
17:26:29|0.01714547
17:26:31|0.01714547
17:26:31|0.01714547
17:26:32|0.01714547
17:26:34|0.01714546
17:26:34|0.01714546
17:26:35|0.01714546
17:26:36|0.01714546
17:26:37|0.01714546
17:26:38|0.01714546
17:26:39|0.01714546
17:26:41|0.01714546
17:26:41|0.01714546
17:26:42|0.01714558
17:26:43|0.01714558
17:26:44|0.01714558
17:26:45|0.01714558
17:26:46|0.01714559
17:26:48|0.01716018
17:26:48|0.01714558
17:26:49|0.01714558
17:26:50|0.01714558
17:26:52|0.01714558
17:26:53|0.01716018
17:26:54|0.01716018
17:26:55|0.01716018
17:26:56|0.01716018
17:26:57|0.01716018
17:26:58|0.01716018
17:26:59|0.01716018
17:27:00|0.01716018
17:27:01|0.01716018
17:27:02|0.01715
17:27:03|0.01715
17:27:04|0.01715
17:27:05|0.01715
17:27:06|0.01715
17:27:07|0.01715
17:27:08|0.01714562
17:27:09|0.01714562
17:27:10|0.01714562
17:27:11|0.01714562
17:27:12|0.01714562
17:27:13|0.01714562
17:27:14|0.01714562
17:27:15|0.01714562
17:27:16|0.01714562
17:27:17|0.01717874
17:27:18|0.01717874
17:27:19|0.01717874
17:27:20|0.01717874
17:27:21|0.01717702
17:27:22|0.01717702
17:27:23|0.01717702
17:27:24|0.01717702
17:27:25|0.01717702
17:27:26|0.01715212
17:27:27|0.01715212
17:27:28|0.01715212
17:27:29|0.01715279
17:27:30|0.01717498
17:27:31|0.01717498
17:27:32|0.01717498
17:27:33|0.01717498
17:27:34|0.01717498
17:27:35|0.01717498
17:27:36|0.01717498
17:27:37|0.01717498
17:27:38|0.01717498
17:27:39|0.01717498
17:27:40|0.01717498
17:27:41|0.01717498
17:27:42|0.01717371
17:27:43|0.01715445
17:27:44|0.01715445
17:27:45|0.01715445
17:27:46|0.01715445
17:27:47|0.01715445
17:27:48|0.01715445
17:27:49|0.01715445
17:27:50|0.01715445
17:27:51|0.01715271
17:27:52|0.01715444
17:27:54|0.01715444
17:27:55|0.01715445
17:27:56|0.01715192
17:27:57|0.01715192
17:27:58|0.01715193
17:27:59|0.01715193
17:28:00|0.01715192
17:28:01|0.01715192
17:28:02|0.01715192
17:28:03|0.01715192
17:28:04|0.01715192
17:28:06|0.01715192
17:28:07|0.01715445
17:28:07|0.01715445
17:28:08|0.01715445
17:28:09|0.01715445
17:28:11|0.01715445
17:28:12|0.01715445
17:28:13|0.01715445
17:28:14|0.01715445
17:28:15|0.01715445
17:28:16|0.01715445
17:28:17|0.01715445
17:28:18|0.01715445
17:28:19|0.01715445
17:28:19|0.01715445
17:28:21|0.01715449
17:28:22|0.01715449
17:28:22|0.01715449
17:28:24|0.0171548
17:28:24|0.0171548
17:28:26|0.0171548
17:28:27|0.0171548
17:28:28|0.0171548
17:28:29|0.0171548
17:28:30|0.0171548
17:28:31|0.01717068
17:28:31|0.01717049
17:28:32|0.01717043
17:28:34|0.01717042
17:28:35|0.01717042
17:28:35|0.01717044
17:28:37|0.01717044
17:28:38|0.01715563
17:28:39|0.01715497
17:28:40|0.01715503
17:28:40|0.01715503
17:28:42|0.01715503
17:28:43|0.01715503
17:28:44|0.01715503
17:28:45|0.01715564
17:28:46|0.01715564
17:28:47|0.01715564
17:28:48|0.01715564
17:28:49|0.01715564
17:28:50|0.01715564
17:28:50|0.01715564
17:28:52|0.01715564
17:28:53|0.01715564
17:28:54|0.01715564
17:28:55|0.01715564
17:28:56|0.01715564
17:28:58|0.01715564
17:28:59|0.01715564
17:28:59|0.01715564
17:29:01|0.01715564
17:29:01|0.01715449
17:29:03|0.01714051
17:29:04|0.01714051
17:29:05|0.01714051
17:29:06|0.01714051
17:29:07|0.01714051
17:29:08|0.01714051
17:29:09|0.01714051
17:29:10|0.01714051
17:29:11|0.01714051
17:29:12|0.0171405
17:29:13|0.0171405
17:29:14|0.0171405
17:29:15|0.01714051
17:29:16|0.01714051
17:29:17|0.01714051
17:29:18|0.01714051
17:29:19|0.01714051
17:29:20|0.01714051
17:29:21|0.01714051
17:29:22|0.01714051
17:29:23|0.01715497
17:29:24|0.01715497
17:29:25|0.01715497
17:29:26|0.01715497
17:29:27|0.01715497
17:29:28|0.01714051
17:29:29|0.01714051
17:29:30|0.01712863
17:29:31|0.0171158
17:29:32|0.01714051
17:29:33|0.01711643
17:29:34|0.01714027
17:29:35|0.01714027
17:29:36|0.01714027
17:29:37|0.01711657
17:29:38|0.01711566
17:29:39|0.01711566
17:29:40|0.01711566
17:29:41|0.01711566
17:29:42|0.01711566
17:29:43|0.01711566
17:29:44|0.01711566
17:29:45|0.01711566
17:29:46|0.01711566
17:29:47|0.01711566
17:29:48|0.01713808
17:29:49|0.01713808
17:29:50|0.01713808
17:29:51|0.01713808
17:29:52|0.01713808
17:29:53|0.01713808
17:29:55|0.01713808
17:29:55|0.01713808
17:29:56|0.01713808
17:29:57|0.01713808
17:29:58|0.01713787
17:29:59|0.01713787
17:30:00|0.01713787
17:30:02|0.01713787
17:30:02|0.01713787
17:30:04|0.01711609
17:30:04|0.01711609
17:30:05|0.01711609
17:30:06|0.01710721
17:30:08|0.01708854
17:30:09|0.01708854
17:30:10|0.01708848
17:30:11|0.0170877
17:30:12|0.01705193
17:30:13|0.0170877
17:30:14|0.01708692
17:30:15|0.01708692
17:30:17|0.01698528
17:30:17|0.01698528
17:30:18|0.01702497
17:30:19|0.01701793
17:30:20|0.0170248
17:30:21|0.01702478
17:30:22|0.01700467
17:30:23|0.01702471
17:30:24|0.01702471
17:30:25|0.01702493
17:30:26|0.01702493
17:30:27|0.01702493
17:30:28|0.01703676
17:30:29|0.01702506
17:30:30|0.01702506
17:30:31|0.01702506
17:30:32|0.01702506
17:30:33|0.01702506
17:30:34|0.01702598
17:30:35|0.01702598
17:30:36|0.01702506
17:30:37|0.01702506
17:30:38|0.01702506
17:30:39|0.01702627
17:30:40|0.01702627
17:30:41|0.01702627
17:30:42|0.01702627
17:30:43|0.01702627
17:30:44|0.01702627
17:30:45|0.0170263
17:30:46|0.0170263
17:30:47|0.0170263
17:30:48|0.01702591
17:30:49|0.01702591
17:30:50|0.01702598
17:30:51|0.01702493
17:30:52|0.01702493
17:30:53|0.01704214
17:30:55|0.01702514
17:30:56|0.01702522
17:30:57|0.01702522
17:30:58|0.01702523
17:30:59|0.01702493
17:31:01|0.01702523
17:31:01|0.01702526
17:31:02|0.01702523
17:31:03|0.01702523
17:31:05|0.01702523
17:31:05|0.01702523
17:31:06|0.01702523
17:31:08|0.01702523
17:31:09|0.01702527
17:31:10|0.01702527
17:31:10|0.01702527
17:31:12|0.01702527
17:31:13|0.01702527
17:31:14|0.01702526
17:31:15|0.01702523
17:31:16|0.01702527
17:31:17|0.01702527
17:31:18|0.01702523
17:31:19|0.01702523
17:31:20|0.01702523
17:31:21|0.01702524
17:31:22|0.01702524
17:31:23|0.01702524
17:31:24|0.01702523
17:31:25|0.01702523
17:31:26|0.01702523
17:31:27|0.01702523
17:31:28|0.01702525
17:31:29|0.01702525
17:31:30|0.01702525
17:31:31|0.01702525
17:31:32|0.01702695
17:31:33|0.01702695
17:31:34|0.01702695
17:31:35|0.01702695
17:31:36|0.01702695
17:31:37|0.01702695
17:31:38|0.01702592
17:31:39|0.01702592
17:31:40|0.01702592
17:31:41|0.01702592
17:31:42|0.01702592
17:31:43|0.01702592
17:31:44|0.01702592
17:31:45|0.01702592
17:31:46|0.01702592
17:31:47|0.01704295
17:31:48|0.01702593
17:31:49|0.01702593
17:31:50|0.01702593
17:31:51|0.01702593
17:31:52|0.01702593
17:31:53|0.01702593
17:31:54|0.01702593
17:31:55|0.01702593
17:31:57|0.01697285
17:31:57|0.0169686
17:31:58|0.0169686
17:32:00|0.0169686
17:32:00|0.0169686
17:32:01|0.01696218
17:32:02|0.0169686
17:32:03|0.01695
17:32:04|0.01695363
17:32:05|0.01695363
17:32:06|0.01695363
17:32:07|0.01695363
17:32:08|0.01695363
17:32:09|0.01696142
17:32:11|0.01691763
17:32:11|0.01695517
17:32:12|0.01691707
17:32:13|0.01695368
17:32:14|0.01695368
17:32:16|0.0169175
17:32:16|0.01691763
17:32:17|0.01691764
17:32:18|0.01691765
17:32:19|0.01691765
17:32:20|0.01693891
17:32:21|0.01693891
17:32:22|0.01690978
17:32:23|0.01691698
17:32:24|0.01696206
17:32:25|0.01696194
17:32:26|0.01692431
17:32:27|0.01692431
17:32:28|0.01692431
17:32:29|0.01691297
17:32:30|0.01695325
17:32:31|0.01692431
17:32:33|0.01690979
17:32:33|0.0169503
17:32:34|0.0169532
17:32:35|0.01695321
17:32:36|0.01695368
17:32:38|0.01695369
17:32:38|0.0169537
17:32:39|0.01692524
17:32:40|0.01692524
17:32:41|0.01692524
17:32:43|0.01692524
17:32:43|0.01692524
17:32:44|0.01695318
17:32:45|0.01695318
17:32:46|0.01695318
17:32:47|0.01695318
17:32:48|0.01695318
17:32:49|0.01695318
17:32:50|0.0169532
17:32:51|0.0169532
17:32:53|0.0169532
17:32:54|0.0169532
17:32:55|0.01696218
17:32:55|0.01695318
17:32:57|0.01695318
17:32:57|0.01695318
17:32:58|0.01696855
17:33:00|0.0169686
17:33:01|0.01695319
17:33:01|0.01696855
17:33:03|0.01696855
17:33:04|0.01696855
17:33:05|0.01696855
17:33:06|0.01696855
17:33:07|0.01695318
17:33:09|0.01695318
17:33:10|0.01695318
17:33:10|0.01695318
17:33:11|0.01695318
17:33:12|0.01694292
17:33:14|0.01694466
17:33:15|0.01694466
17:33:16|0.01695318
17:33:17|0.01695318
17:33:18|0.01695318
17:33:19|0.01695318
17:33:20|0.01699913
17:33:21|0.017
17:33:22|0.017
17:33:22|0.01697967
17:33:23|0.01693229
17:33:25|0.01693229
17:33:26|0.01693229
17:33:27|0.01693229
17:33:28|0.01694295
17:33:28|0.01694665
17:33:30|0.01694665
17:33:30|0.01694295
17:33:32|0.01696672
17:33:33|0.01694273
17:33:34|0.01694237
17:33:35|0.01694295
17:33:36|0.01694295
17:33:37|0.01694295
17:33:38|0.01694295
17:33:39|0.01694295
17:33:39|0.01694295
17:33:41|0.0169233
17:33:42|0.0169233
17:33:42|0.0169233
17:33:44|0.01692344
17:33:45|0.01692511
17:33:46|0.01692513
17:33:47|0.01692511
17:33:48|0.0169233
17:33:48|0.0169233
17:33:49|0.0169233
17:33:50|0.01690759
17:33:51|0.01690759
17:33:53|0.01689998
17:33:54|0.01689998
17:33:54|0.01689998
17:33:56|0.01691892
17:33:57|0.01691885
17:33:58|0.01689123
17:33:59|0.01691868
17:34:00|0.01687228
17:34:01|0.01687228
17:34:02|0.01689116
17:34:04|0.01686
17:34:04|0.01685999
17:34:05|0.01685996
17:34:06|0.01684581
17:34:07|0.01684569
17:34:08|0.01684581
17:34:10|0.01682955
17:34:10|0.01682955
17:34:11|0.01682955
17:34:12|0.0168
17:34:14|0.0168
17:34:14|0.01682954
17:34:15|0.01682954
17:34:16|0.01682952
17:34:17|0.01682009
17:34:19|0.01680686
17:34:20|0.0168
17:34:21|0.0167792
17:34:22|0.0167795
17:34:23|0.01677963
17:34:24|0.01677963
17:34:25|0.01678146
17:34:26|0.01678146
17:34:26|0.01680502
17:34:27|0.01681155
17:34:28|0.01682898
17:34:29|0.016829
17:34:30|0.01679484
17:34:31|0.01677919
17:34:32|0.01681867
17:34:34|0.01681699
17:34:35|0.01679331
17:34:36|0.01679331
17:34:37|0.01679331
17:34:38|0.01679386
17:34:39|0.01682816
17:34:39|0.01682818
17:34:40|0.016829
17:34:42|0.01679435
17:34:42|0.01679435
17:34:44|0.01679435
17:34:45|0.01682731
17:34:46|0.01682722
17:34:47|0.01679525
17:34:48|0.01679487
17:34:49|0.01679486
17:34:50|0.01679487
17:34:50|0.0168267
17:34:52|0.01682811
17:34:53|0.01682811
17:34:54|0.01682811
17:34:55|0.01678937
17:34:56|0.01678937
17:34:56|0.01678937
17:34:57|0.01678937
17:34:59|0.01678937
17:35:00|0.0167597
17:35:02|0.0167597
17:35:02|0.0167597
17:35:04|0.0167597
17:35:04|0.0167597
17:35:06|0.01678937
17:35:06|0.01678935
17:35:07|0.01681601
17:35:09|0.01681539
17:35:09|0.01681533
17:35:11|0.01681533
17:35:12|0.01678136
17:35:13|0.01678
17:35:14|0.01678
17:35:14|0.01678
17:35:16|0.01681117
17:35:17|0.01681112
17:35:18|0.01681104
17:35:19|0.01681036
17:35:20|0.01681018
17:35:21|0.0167902
17:35:22|0.01681103
17:35:23|0.01679297
17:35:24|0.01682664
17:35:24|0.01682664
17:35:26|0.01679282
17:35:27|0.01679255
17:35:28|0.01679293
17:35:29|0.01682663
17:35:30|0.01682663
17:35:30|0.01679105
17:35:32|0.01681057
17:35:33|0.01682664
17:35:33|0.01686
17:35:35|0.01687231
17:35:36|0.01683059
17:35:37|0.01687207
17:35:38|0.01687207
17:35:39|0.01687186
17:35:40|0.01685644
17:35:41|0.01685643
17:35:42|0.01687175
17:35:43|0.01687175
17:35:44|0.01687091
17:35:45|0.01687062
17:35:46|0.01687062
17:35:47|0.01687062
17:35:48|0.01691721
17:35:49|0.01697438
17:35:50|0.01691668
17:35:51|0.01691796
17:35:52|0.01691904
17:35:53|0.01691904
17:35:54|0.01688578
17:35:55|0.0169
17:35:56|0.0169
17:35:57|0.01684517
17:35:58|0.01685975
17:35:59|0.01685975
17:36:01|0.01684463
17:36:01|0.01684463
17:36:03|0.01683114
17:36:04|0.01681193
17:36:05|0.01681193
17:36:06|0.01681193
17:36:07|0.01682386
17:36:08|0.01682386
17:36:08|0.01682386
17:36:10|0.01682386
17:36:11|0.01681747
17:36:12|0.01681747
17:36:13|0.0168
17:36:14|0.01677943
17:36:15|0.01677158
17:36:17|0.0167597
17:36:17|0.01675975
17:36:18|0.01675093
17:36:19|0.01675093
17:36:20|0.01675093
17:36:21|0.01675093
17:36:22|0.01675093
17:36:23|0.01675001
17:36:24|0.01675001
17:36:26|0.01675001
17:36:27|0.01675001
17:36:28|0.01675001
17:36:29|0.01677265
17:36:29|0.01678779
17:36:30|0.01678787
17:36:32|0.0167624
17:36:32|0.01677134
17:36:33|0.01677136
17:36:35|0.01677265
17:36:36|0.01677252
17:36:36|0.01677264
17:36:38|0.01675496
17:36:39|0.01672
17:36:40|0.01672
17:36:41|0.01672
17:36:42|0.01672
17:36:42|0.01672
17:36:44|0.01671999
17:36:45|0.01661501
17:36:45|0.01663631
17:36:46|0.01663109
17:36:48|0.01662978
17:36:48|0.01663631
17:36:49|0.01664299
17:36:51|0.01663631
17:36:52|0.01666305
17:36:53|0.01668871
17:36:53|0.01669239
17:36:55|0.01669996
17:36:55|0.0167
17:36:57|0.0167
17:36:58|0.01671995
17:36:59|0.01672
17:37:00|0.01672
17:37:01|0.01671997
17:37:02|0.01672
17:37:04|0.01671997
17:37:04|0.01671995
17:37:05|0.01671998
17:37:06|0.01671997
17:37:07|0.01672
17:37:08|0.01672
17:37:09|0.01672
17:37:10|0.0167151
17:37:11|0.01671994
17:37:12|0.01671991
17:37:13|0.01672
17:37:14|0.01672
17:37:15|0.01672
17:37:16|0.01677265
17:37:17|0.01677265
17:37:18|0.01677265
17:37:19|0.01677265
17:37:20|0.01677265
17:37:21|0.01676318
17:37:22|0.01676311
17:37:23|0.01675676
17:37:24|0.01675676
17:37:25|0.01675584
17:37:26|0.01675584
17:37:27|0.01675584
17:37:28|0.01675584
17:37:29|0.01675584
17:37:30|0.01675584
17:37:31|0.01675584
17:37:32|0.01677181
17:37:33|0.01677181
17:37:34|0.01677181
17:37:35|0.01677181
17:37:36|0.01677181
17:37:37|0.01677181
17:37:38|0.01677181
17:37:39|0.01675676
17:37:40|0.01675676
17:37:41|0.01675584
17:37:42|0.01673898
17:37:43|0.01674043
17:37:44|0.01674885
17:37:45|0.01674885
17:37:46|0.01674885
17:37:47|0.01676752
17:37:48|0.01674939
17:37:49|0.01674939
17:37:50|0.01674939
17:37:51|0.01674939
17:37:52|0.01674303
17:37:53|0.01674975
17:37:54|0.01674975
17:37:55|0.01676723
17:37:56|0.01676723
17:37:57|0.01674414
17:37:58|0.01674414
17:37:59|0.01674414
17:38:00|0.01677181
17:38:01|0.01677181
17:38:02|0.01677181
17:38:04|0.01674433
17:38:05|0.01674433
17:38:06|0.01674433
17:38:07|0.01674433
17:38:08|0.01674433
17:38:09|0.01674414
17:38:10|0.01674414
17:38:11|0.01676893
17:38:12|0.01679837
17:38:13|0.01681289
17:38:14|0.01678816
17:38:15|0.01682094
17:38:16|0.01679772
17:38:17|0.01680654
17:38:18|0.0168066
17:38:20|0.01677998
17:38:21|0.01678
17:38:22|0.01677999
17:38:22|0.01678
17:38:24|0.01676149
17:38:25|0.01676149
17:38:26|0.01677799
17:38:27|0.01677799
17:38:28|0.01676157
17:38:28|0.01676157
17:38:30|0.01676157
17:38:31|0.01676157
17:38:32|0.01676157
17:38:32|0.01676157
17:38:33|0.01676157
17:38:35|0.01676157
17:38:36|0.01676149
17:38:37|0.01675313
17:38:38|0.01674701
17:38:39|0.0167615
17:38:40|0.01674709
17:38:41|0.01674709
17:38:42|0.01675737
17:38:43|0.01676088
17:38:43|0.01676088
17:38:45|0.016747
17:38:45|0.016747
17:38:47|0.016747
17:38:48|0.01673904
17:38:49|0.01672521
17:38:50|0.01673106
17:38:51|0.01673106
17:38:51|0.01673106
17:38:53|0.01673106
17:38:54|0.01673106
17:38:55|0.01673106
17:38:56|0.01673106
17:38:57|0.01673106
17:38:57|0.0167572
17:38:59|0.01677738
17:38:59|0.01677738
17:39:01|0.01677738
17:39:01|0.01677738
17:39:03|0.01677734
17:39:04|0.0167773
17:39:05|0.0167773
17:39:06|0.01675722
17:39:07|0.01675722
17:39:08|0.01675877
17:39:09|0.01674448
17:39:10|0.01677644
17:39:11|0.01677643
17:39:12|0.01677643
17:39:13|0.01677643
17:39:14|0.01677643
17:39:15|0.01677643
17:39:16|0.01677643
17:39:17|0.01674963
17:39:18|0.01674987
17:39:19|0.01675022
17:39:20|0.01675033
17:39:21|0.01675033
17:39:22|0.01677642
17:39:23|0.01677941
17:39:24|0.01677941
17:39:25|0.01677941
17:39:26|0.01677941
17:39:27|0.01677991
17:39:28|0.01677991
17:39:29|0.01677991
17:39:30|0.01677
17:39:31|0.01677
17:39:32|0.01673804
17:39:33|0.01677918
17:39:34|0.01677918
17:39:35|0.01677918
17:39:36|0.01677918
17:39:37|0.01677918
17:39:38|0.01677164
17:39:39|0.01677164
17:39:40|0.0167439
17:39:41|0.0167439
17:39:42|0.0167439
17:39:43|0.01677134
17:39:44|0.01677134
17:39:45|0.01674578
17:39:46|0.01674578
17:39:47|0.01674578
17:39:48|0.01676982
17:39:49|0.01676982
17:39:50|0.01676982
17:39:51|0.01676982
17:39:52|0.01677117
17:39:53|0.01678
17:39:54|0.01678
17:39:55|0.01678
17:39:56|0.01678
17:39:57|0.01678
17:39:58|0.01678
17:39:59|0.01678
17:40:00|0.01678
17:40:01|0.01678
17:40:02|0.01678
17:40:03|0.01678
17:40:05|0.01682927
17:40:05|0.01682928
17:40:07|0.01683869
17:40:08|0.01683869
17:40:08|0.01683869
17:40:09|0.01682488
17:40:11|0.01681269
17:40:11|0.01678804
17:40:13|0.01680078
17:40:14|0.01680078
17:40:15|0.01680078
17:40:16|0.01680078
17:40:17|0.01680078
17:40:18|0.01679685
17:40:19|0.01679685
17:40:20|0.01679677
17:40:21|0.01679767
17:40:22|0.01679767
17:40:23|0.01679767
17:40:25|0.01679
17:40:25|0.01679
17:40:26|0.01679
17:40:27|0.01680351
17:40:28|0.01680079
17:40:29|0.01680079
17:40:30|0.01680079
17:40:31|0.01680079
17:40:32|0.01680491
17:40:33|0.01680079
17:40:34|0.01681888
17:40:35|0.01681888
17:40:36|0.01681888
17:40:37|0.01680387
17:40:38|0.01680387
17:40:39|0.01680079
17:40:40|0.01681839
17:40:42|0.01681888
17:40:42|0.01683999
17:40:44|0.01683999
17:40:44|0.01683999
17:40:45|0.01683999
17:40:46|0.01683999
17:40:48|0.01683999
17:40:49|0.01683999
17:40:49|0.01683999
17:40:50|0.01683999
17:40:51|0.01683998
17:40:53|0.01683998
17:40:53|0.01683999
17:40:54|0.01683999
17:40:55|0.01684584
17:40:57|0.01684584
17:40:57|0.01684584
17:40:59|0.01684999
17:40:59|0.01683998
17:41:01|0.01683998
17:41:01|0.01683998
17:41:03|0.01685
17:41:04|0.01685
17:41:05|0.01684584
17:41:06|0.01684584
17:41:07|0.01683998
17:41:08|0.01683998
17:41:09|0.01683998
17:41:10|0.01682925
17:41:11|0.01682925
17:41:12|0.01682925
17:41:13|0.01682925
17:41:14|0.01682925
17:41:15|0.01682937
17:41:16|0.01682937
17:41:17|0.01682937
17:41:18|0.01682937
17:41:19|0.01683143
17:41:20|0.01683143
17:41:22|0.01683143
17:41:22|0.01683143
17:41:23|0.01683143
17:41:24|0.01683143
17:41:25|0.01683143
17:41:26|0.01683154
17:41:27|0.01683154
17:41:28|0.01683154
17:41:29|0.01683221
17:41:30|0.0168454
17:41:31|0.01684534
17:41:32|0.01684584
17:41:33|0.01684088
17:41:34|0.01684088
17:41:35|0.01683386
17:41:36|0.01683386
17:41:37|0.01683386
17:41:38|0.01683386
17:41:39|0.0168339
17:41:40|0.0168339
17:41:41|0.01684518
17:41:42|0.01684518
17:41:43|0.01684518
17:41:44|0.01684466
17:41:45|0.01684466
17:41:46|0.01684518
17:41:47|0.01684518
17:41:48|0.01684518
17:41:49|0.01684518
17:41:50|0.01684518
17:41:51|0.01684518
17:41:52|0.01684518
17:41:54|0.01684518
17:41:55|0.01684518
17:41:55|0.01684518
17:41:56|0.01684518
17:41:57|0.01684518
17:41:58|0.01684999
17:42:00|0.01684999
17:42:01|0.01684518
17:42:01|0.01684997
17:42:02|0.01684997
17:42:03|0.01684523
17:42:04|0.01684523
17:42:05|0.01683797
17:42:07|0.0168416
17:42:08|0.0168416
17:42:09|0.0168416
17:42:10|0.01683083
17:42:11|0.01684133
17:42:12|0.01683082
17:42:13|0.01684132
17:42:14|0.01684132
17:42:15|0.01682493
17:42:16|0.01682493
17:42:17|0.01682493
17:42:18|0.01682493
17:42:19|0.01682164
17:42:20|0.01682165
17:42:22|0.01682165
17:42:22|0.01681282
17:42:23|0.01681879
17:42:24|0.01682164
17:42:25|0.01682164
17:42:26|0.01681529
17:42:27|0.0168277
17:42:28|0.01682769
17:42:29|0.01682738
17:42:30|0.01681236
17:42:32|0.01681236
17:42:32|0.01681236
17:42:33|0.01681236
17:42:35|0.01682719
17:42:36|0.01682719
17:42:37|0.01682719
17:42:38|0.01681236
17:42:38|0.01681236
17:42:40|0.01680706
17:42:41|0.01682589
17:42:42|0.01682589
17:42:42|0.01682589
17:42:44|0.01682575
17:42:45|0.01682575
17:42:45|0.01682575
17:42:47|0.01682557
17:42:47|0.01682542
17:42:49|0.01682542
17:42:49|0.01682588
17:42:51|0.01682588
17:42:51|0.01682588
17:42:53|0.01682575
17:42:54|0.0168277
17:42:55|0.01682587
17:42:55|0.01682587
17:42:57|0.0168277
17:42:58|0.01684466
17:42:59|0.01686682
17:43:00|0.01686682
17:43:01|0.01686682
17:43:02|0.01685634
17:43:03|0.01685634
17:43:03|0.01685634
17:43:05|0.01685634
17:43:06|0.01685634
17:43:07|0.01685634
17:43:09|0.01685634
17:43:10|0.01685634
17:43:11|0.01685634
17:43:12|0.01687712
17:43:13|0.01687712
17:43:14|0.01687712
17:43:15|0.01687796
17:43:16|0.01687796
17:43:17|0.01685338
17:43:18|0.01685338
17:43:19|0.01687774
17:43:20|0.01687773
17:43:21|0.01687773
17:43:22|0.01687679
17:43:23|0.01687679
17:43:24|0.01687679
17:43:25|0.01687679
17:43:26|0.01686688
17:43:27|0.01687775
17:43:28|0.01687775
17:43:29|0.01687679
17:43:30|0.01687679
17:43:31|0.01687679
17:43:32|0.01687679
17:43:33|0.01687679
17:43:34|0.01688
17:43:35|0.01688
17:43:35|0.01688
17:43:37|0.0168606
17:43:37|0.01687998
17:43:39|0.01687998
17:43:40|0.01686307
17:43:41|0.01688
17:43:42|0.01688
17:43:43|0.01688
17:43:44|0.01688
17:43:45|0.01688
17:43:45|0.01688
17:43:46|0.01688
17:43:48|0.01686348
17:43:48|0.01686348
17:43:50|0.01686348
17:43:51|0.01687998
17:43:52|0.01686356
17:43:53|0.01686356
17:43:54|0.01686356
17:43:55|0.01686356
17:43:56|0.01686356
17:43:57|0.01686356
17:43:58|0.01686356
17:43:59|0.01686398
17:44:00|0.01686415
17:44:01|0.01686415
17:44:02|0.01686415
17:44:03|0.01686427
17:44:04|0.01686427
17:44:05|0.01686427
17:44:06|0.01688
17:44:08|0.01688456
17:44:09|0.01688456
17:44:09|0.01688
17:44:11|0.01688
17:44:12|0.01688
17:44:14|0.01688759
17:44:14|0.01689761
17:44:16|0.01689761
17:44:17|0.0168751
17:44:18|0.0168751
17:44:20|0.01688
17:44:20|0.01687208
17:44:21|0.01688
17:44:22|0.01688
17:44:23|0.01688
17:44:24|0.01688
17:44:25|0.01688
17:44:26|0.01688
17:44:27|0.01688
17:44:28|0.01687577
17:44:29|0.01687577
17:44:30|0.01687577
17:44:31|0.01689938
17:44:32|0.01688
17:44:33|0.01688
17:44:34|0.01688
17:44:35|0.01688
17:44:36|0.01688
17:44:37|0.01688
17:44:38|0.01688
17:44:39|0.01688
17:44:40|0.01688
17:44:41|0.0168863
17:44:42|0.0168863
17:44:43|0.0168863
17:44:44|0.0168863
17:44:45|0.0168863
17:44:46|0.0168863
17:44:47|0.0168863
17:44:48|0.0168863
17:44:49|0.01688642
17:44:50|0.01688642
17:44:51|0.01688642
17:44:52|0.01688642
17:44:53|0.01688642
17:44:54|0.01688642
17:44:55|0.01688642
17:44:56|0.01688642
17:44:57|0.01688982
17:44:58|0.0168898
17:44:59|0.0168898
17:45:00|0.0168898
17:45:01|0.0168898
17:45:02|0.0168898
17:45:03|0.0168898
17:45:04|0.01688642
17:45:05|0.01685338
17:45:06|0.01685203
17:45:07|0.01685203
17:45:08|0.01685203
17:45:09|0.01681297
17:45:10|0.01681297
17:45:11|0.01681313
17:45:12|0.01681234
17:45:13|0.01681225
17:45:14|0.01679132
17:45:16|0.01679156
17:45:17|0.01678192
17:45:18|0.01678193
17:45:19|0.01681313
17:45:20|0.01680482
17:45:20|0.01681259
17:45:22|0.0168132
17:45:23|0.0168132
17:45:24|0.0168132
17:45:24|0.01681313
17:45:26|0.01679536
17:45:26|0.01681292
17:45:28|0.01678185
17:45:29|0.01678185
17:45:30|0.01678183
17:45:31|0.01678183
17:45:32|0.01675654
17:45:33|0.01675001
17:45:33|0.01675682
17:45:34|0.01675682
17:45:35|0.01677661
17:45:36|0.01677661
17:45:38|0.01676772
17:45:38|0.01677661
17:45:39|0.01678189
17:45:41|0.01678185
17:45:41|0.01678185
17:45:43|0.01678185
17:45:44|0.01678185
17:45:45|0.01676932
17:45:46|0.01676932
17:45:47|0.01676932
17:45:48|0.01678179
17:45:49|0.01676932
17:45:49|0.01677661
17:45:51|0.01678151
17:45:52|0.01678151
17:45:53|0.01678151
17:45:54|0.01678193
17:45:55|0.01678193
17:45:56|0.01678193
17:45:57|0.01678193
17:45:57|0.01678193
17:45:59|0.01678193
17:46:00|0.01676366
17:46:00|0.01676366
17:46:02|0.01678128
17:46:03|0.01676401
17:46:05|0.01676402
17:46:05|0.01676402
17:46:06|0.01675836
17:46:07|0.01676402
17:46:08|0.01676402
17:46:10|0.01676494
17:46:10|0.01676473
17:46:12|0.01676473
17:46:12|0.01676464
17:46:13|0.01676464
17:46:15|0.01675741
17:46:16|0.01675321
17:46:17|0.01675321
17:46:18|0.01675321
17:46:20|0.01675321
17:46:20|0.01675276
17:46:21|0.01675273
17:46:22|0.01675831
17:46:23|0.01673654
17:46:25|0.01673654
17:46:25|0.01673654
17:46:26|0.01673654
17:46:27|0.01672731
17:46:28|0.01673072
17:46:30|0.01673072
17:46:31|0.0167081
17:46:32|0.0167081
17:46:32|0.01670485
17:46:33|0.01670485
17:46:34|0.01670485
17:46:36|0.016701
17:46:36|0.016701
17:46:37|0.01670485
17:46:39|0.01670456
17:46:39|0.01670456
17:46:41|0.01670456
17:46:41|0.01668749
17:46:43|0.01670393
17:46:43|0.01670393
17:46:45|0.01667838
17:46:45|0.01668233
17:46:47|0.01669947
17:46:48|0.01669947
17:46:49|0.01668233
17:46:49|0.01668233
17:46:50|0.01669874
17:46:52|0.01667851
17:46:52|0.01665997
17:46:53|0.01666
17:46:54|0.01666737
17:46:56|0.01666739
17:46:56|0.01669879
17:46:57|0.01669462
17:46:58|0.01669462
17:46:59|0.01671136
17:47:01|0.01671563
17:47:02|0.01671882
17:47:03|0.01673654
17:47:04|0.01673723
17:47:05|0.01673723
17:47:05|0.01673723
17:47:07|0.01673723
17:47:07|0.01673723
17:47:09|0.01673917
17:47:09|0.0167366
17:47:11|0.01670884
17:47:12|0.01673679
17:47:13|0.01673679
17:47:14|0.01672982
17:47:15|0.0167003
17:47:16|0.0167003
17:47:17|0.0167003
17:47:18|0.0167003
17:47:19|0.0167003
17:47:20|0.01672872
17:47:21|0.01672842
17:47:22|0.01672842
17:47:23|0.01672842
17:47:24|0.01672842
17:47:25|0.01670329
17:47:26|0.01670329
17:47:27|0.01670329
17:47:28|0.01670402
17:47:29|0.01670401
17:47:30|0.01670401
17:47:31|0.01674797
17:47:32|0.01675125
17:47:33|0.01675125
17:47:34|0.01675125
17:47:35|0.01675125
17:47:36|0.0167804
17:47:37|0.0167804
17:47:38|0.0167804
17:47:39|0.01675441
17:47:40|0.01675441
17:47:41|0.01675441
17:47:42|0.01675441
17:47:43|0.01675441
17:47:44|0.01675441
17:47:45|0.0167795
17:47:46|0.0167795
17:47:47|0.0167795
17:47:48|0.01675441
17:47:49|0.01675441
17:47:50|0.01675441
17:47:51|0.01675441
17:47:52|0.01675441
17:47:53|0.01675441
17:47:54|0.01675441
17:47:55|0.01675441
17:47:56|0.01675441
17:47:57|0.01675441
17:47:58|0.01675441
17:47:59|0.01675441
17:48:00|0.01675609
17:48:01|0.01675609
17:48:02|0.01677651
17:48:03|0.01677651
17:48:04|0.01679159
17:48:05|0.01679159
17:48:06|0.01678036
17:48:07|0.0168
17:48:08|0.01679189
17:48:09|0.01679189
17:48:10|0.01679189
17:48:11|0.01679189
17:48:12|0.01679198
17:48:13|0.01679981
17:48:14|0.01679901
17:48:15|0.01679901
17:48:16|0.0167941
17:48:17|0.0167795
17:48:19|0.0167795
17:48:19|0.01677981
17:48:20|0.01676628
17:48:21|0.01676628
17:48:22|0.01676628
17:48:23|0.01677982
17:48:24|0.01677982
17:48:25|0.01679126
17:48:26|0.0168
17:48:27|0.01681285
17:48:28|0.01681285
17:48:29|0.01681285
17:48:30|0.01681285
17:48:31|0.01681285
17:48:33|0.01681285
17:48:33|0.01681285
17:48:34|0.01681285
17:48:35|0.01681292
17:48:36|0.01681292
17:48:38|0.01681292
17:48:38|0.01681292
17:48:39|0.01681292
17:48:40|0.01681292
17:48:42|0.01681292
17:48:42|0.01681337
17:48:44|0.01682476
17:48:44|0.01682476
17:48:45|0.01682476
17:48:47|0.01682476
17:48:48|0.01682584
17:48:48|0.01682584
17:48:49|0.01682584
17:48:50|0.01682584
17:48:51|0.01682584
17:48:52|0.01682584
17:48:53|0.01682584
17:48:54|0.01682584
17:48:55|0.0168
17:48:57|0.0168
17:48:58|0.0168
17:48:58|0.01681153
17:49:00|0.01680012
17:49:01|0.01680012
17:49:02|0.01680012
17:49:03|0.01680012
17:49:05|0.01680012
17:49:05|0.01680012
17:49:06|0.01680012
17:49:07|0.01681185
17:49:08|0.01681185
17:49:09|0.01681185
17:49:10|0.01681185
17:49:11|0.01677985
17:49:13|0.0168
17:49:14|0.01677986
17:49:15|0.01677986
17:49:16|0.01677985
17:49:17|0.01677072
17:49:19|0.01677072
17:49:19|0.01675441
17:49:20|0.01676695
17:49:21|0.01676695
17:49:22|0.01676695
17:49:23|0.01676695
17:49:24|0.01673849
17:49:25|0.01673849
17:49:26|0.01673849
17:49:27|0.01673849
17:49:28|0.01673849
17:49:29|0.01674302
17:49:30|0.0167414
17:49:31|0.01672723
17:49:32|0.01674129
17:49:33|0.01674129
17:49:34|0.01672174
17:49:35|0.01672174
17:49:36|0.01672174
17:49:37|0.01672174
17:49:38|0.01672174
17:49:39|0.01672174
17:49:40|0.01672173
17:49:41|0.01672173
17:49:42|0.01672173
17:49:43|0.01672173
17:49:44|0.01670351
17:49:45|0.01670351
17:49:46|0.01672166
17:49:47|0.01672166
17:49:48|0.01672166
17:49:49|0.0167216
17:49:50|0.0167216
17:49:51|0.01672108
17:49:52|0.01672722
17:49:53|0.01672723
17:49:54|0.01672277
17:49:55|0.01674782
17:49:56|0.01674782
17:49:57|0.01672724
17:49:58|0.01672724
17:49:59|0.01674713
17:50:00|0.01672788
17:50:01|0.01672788
17:50:02|0.01672788
17:50:03|0.01674931
17:50:04|0.01673497
17:50:05|0.01673497
17:50:06|0.01676536
17:50:07|0.01676536
17:50:08|0.01677496
17:50:09|0.01676018
17:50:10|0.01672895
17:50:11|0.01671464
17:50:12|0.01671336
17:50:13|0.0167027
17:50:15|0.0167027
17:50:16|0.01669477
17:50:17|0.01669477
17:50:18|0.01669477
17:50:18|0.01669477
17:50:20|0.01664156
17:50:21|0.01668916
17:50:22|0.01668916
17:50:23|0.01668916
17:50:24|0.01666506
17:50:25|0.01668816
17:50:26|0.01666801
17:50:27|0.01666801
17:50:28|0.01668776
17:50:29|0.01668776
17:50:30|0.01668754
17:50:31|0.01668754
17:50:32|0.0167
17:50:34|0.01669138
17:50:34|0.01669138
17:50:35|0.01669138
17:50:36|0.01669138
17:50:37|0.01669178
17:50:38|0.01669178
17:50:39|0.01669178
17:50:40|0.01669178
17:50:41|0.01669178
17:50:42|0.01669178
17:50:43|0.01669178
17:50:44|0.01669455
17:50:45|0.01669455
17:50:46|0.01669455
17:50:47|0.01669132
17:50:48|0.01669132
17:50:49|0.01669132
17:50:50|0.01669132
17:50:51|0.01669132
17:50:52|0.01669132
17:50:53|0.01671348
17:50:54|0.01671563
17:50:55|0.01675844
17:50:57|0.01675844
17:50:57|0.01675846
17:50:59|0.01675846
17:51:00|0.01675846
17:51:01|0.01675846
17:51:02|0.01675461
17:51:03|0.01673252
17:51:04|0.01674914
17:51:04|0.01674914
17:51:05|0.01674914
17:51:07|0.01675846
17:51:08|0.01672764
17:51:09|0.01672764
17:51:10|0.0167172
17:51:11|0.0167172
17:51:12|0.01671988
17:51:13|0.01671988
17:51:14|0.01671822
17:51:15|0.01671822
17:51:17|0.01671009
17:51:17|0.01671009
17:51:18|0.01671009
17:51:20|0.01671617
17:51:20|0.01674914
17:51:21|0.01674914
17:51:22|0.01674914
17:51:23|0.01674914
17:51:24|0.01673027
17:51:25|0.01673027
17:51:26|0.01673027
17:51:27|0.01673027
17:51:28|0.01673027
17:51:29|0.01673027
17:51:30|0.01673181
17:51:31|0.01673181
17:51:32|0.01673027
17:51:33|0.01673027
17:51:34|0.01674788
17:51:35|0.01674788
17:51:36|0.01674788
17:51:37|0.01674788
17:51:38|0.01674788
17:51:39|0.01674788
17:51:40|0.01674788
17:51:41|0.01674788
17:51:42|0.01674718
17:51:43|0.01673027
17:51:44|0.01673027
17:51:46|0.01673027
17:51:46|0.01673027
17:51:47|0.01673041
17:51:48|0.01675258
17:51:49|0.01675258
17:51:50|0.01675258
17:51:51|0.01675258
17:51:52|0.01675258
17:51:53|0.01677783
17:51:54|0.01677783
17:51:55|0.01677783
17:51:57|0.01676227
17:51:57|0.016754
17:51:58|0.016754
17:51:59|0.01673829
17:52:00|0.01677123
17:52:01|0.01677123
17:52:02|0.01677123
17:52:03|0.01677123
17:52:04|0.0167426
17:52:05|0.0167426
17:52:06|0.0167426
17:52:07|0.0167426
17:52:08|0.0167426
17:52:09|0.0167426
17:52:10|0.0167426
17:52:11|0.016744
17:52:12|0.016744
17:52:13|0.016744
17:52:14|0.01675194
17:52:16|0.01676836
17:52:17|0.01674966
17:52:18|0.01676807
17:52:19|0.01676807
17:52:20|0.01675548
17:52:21|0.01675548
17:52:22|0.01675548
17:52:23|0.01675548
17:52:24|0.01675548
17:52:25|0.01675548
17:52:26|0.01675548
17:52:27|0.01675548
17:52:28|0.01675548
17:52:29|0.01675548
17:52:30|0.01675545
17:52:31|0.01675545
17:52:32|0.01675033
17:52:33|0.01675033
17:52:34|0.01672091
17:52:35|0.01672097
17:52:36|0.01670217
17:52:37|0.01672094
17:52:38|0.01672094
17:52:39|0.01672094
17:52:40|0.01672094
17:52:41|0.01672094
17:52:42|0.01672094
17:52:43|0.01672094
17:52:44|0.01672094
17:52:45|0.01672094
17:52:46|0.01670451
17:52:47|0.0166831
17:52:48|0.01672068
17:52:49|0.01672068
17:52:50|0.01672068
17:52:51|0.01669867
17:52:52|0.01669867
17:52:53|0.01669867
17:52:54|0.01669867
17:52:55|0.01669867
17:52:56|0.01669867
17:52:57|0.01669867
17:52:58|0.01669867
17:52:59|0.01669934
17:53:00|0.01669934
17:53:01|0.01669934
17:53:02|0.01671981
17:53:03|0.01672101
17:53:04|0.01672101
17:53:05|0.01672101
17:53:06|0.01672101
17:53:07|0.01672101
17:53:08|0.01672101
17:53:09|0.01672101
17:53:10|0.01672101
17:53:11|0.01672101
17:53:12|0.01672101
17:53:13|0.01670619
17:53:14|0.01670619
17:53:15|0.01670619
17:53:16|0.01670619
17:53:18|0.01670619
17:53:18|0.01670725
17:53:19|0.01669867
17:53:21|0.01670698
17:53:22|0.01670698
17:53:23|0.01670698
17:53:24|0.01670698
17:53:25|0.01670075
17:53:26|0.01670075
17:53:27|0.01670698
17:53:28|0.01670698
17:53:29|0.01670698
17:53:30|0.01670698
17:53:31|0.01670698
17:53:32|0.01670698
17:53:33|0.01670698
17:53:35|0.01670698
17:53:35|0.01670698
17:53:36|0.01672103
17:53:37|0.01672103
17:53:38|0.01672103
17:53:39|0.01672103
17:53:40|0.01672006
17:53:41|0.01672006
17:53:42|0.01670355
17:53:44|0.01670355
17:53:44|0.01670355
17:53:45|0.01671673
17:53:46|0.01671673
17:53:48|0.01671673
17:53:48|0.01671674
17:53:50|0.01671674
17:53:51|0.01671674
17:53:52|0.0167038
17:53:53|0.0167038
17:53:54|0.0167038
17:53:54|0.01670439
17:53:56|0.01670386
17:53:56|0.01670387
17:53:58|0.01670355
17:53:59|0.01670355
17:54:00|0.01672103
17:54:01|0.0167688
17:54:02|0.01675948
17:54:03|0.01675948
17:54:04|0.01675948
17:54:05|0.01675948
17:54:06|0.01675948
17:54:07|0.01675948
17:54:08|0.01675948
17:54:09|0.01675948
17:54:10|0.01678043
17:54:11|0.01678043
17:54:12|0.01678043
17:54:13|0.01678043
17:54:14|0.01678043
17:54:15|0.01678043
17:54:16|0.01677064
17:54:17|0.0167688
17:54:18|0.01675487
17:54:19|0.01675013
17:54:20|0.01674699
17:54:21|0.01674699
17:54:22|0.01674699
17:54:23|0.01674699
17:54:24|0.01674684
17:54:25|0.01674684
17:54:26|0.01674684
17:54:27|0.01674684
17:54:28|0.01674684
17:54:29|0.01674684
17:54:31|0.01672422
17:54:32|0.01672422
17:54:33|0.01672422
17:54:34|0.01672422
17:54:34|0.0167201
17:54:35|0.0167201
17:54:37|0.0167201
17:54:37|0.01674595
17:54:39|0.01671395
17:54:39|0.01671395
17:54:41|0.0167455
17:54:41|0.0167455
17:54:42|0.0167455
17:54:44|0.0167168
17:54:45|0.0167168
17:54:45|0.0167168
17:54:46|0.0167168
17:54:47|0.0167168
17:54:48|0.0167168
17:54:49|0.0167168
17:54:51|0.0167168
17:54:51|0.0167168
17:54:52|0.0167168
17:54:53|0.0167168
17:54:54|0.0167168
17:54:56|0.01671676
17:54:57|0.01671676
17:54:58|0.01671676
17:54:59|0.01671
17:55:00|0.01671
17:55:01|0.01671
17:55:02|0.01669867
17:55:02|0.01669867
17:55:04|0.01669867
17:55:05|0.01669867
17:55:06|0.01669867
17:55:07|0.0166932
17:55:07|0.0166932
17:55:09|0.0166932
17:55:10|0.01669867
17:55:11|0.01669867
17:55:12|0.01669867
17:55:12|0.01669867
17:55:14|0.01669867
17:55:15|0.01671
17:55:15|0.01671
17:55:16|0.01671
17:55:18|0.01669321
17:55:19|0.01669321
17:55:20|0.01669321
17:55:22|0.01669867
17:55:22|0.01669867
17:55:24|0.01669867
17:55:24|0.01669867
17:55:26|0.01669867
17:55:27|0.01669867
17:55:28|0.01669867
17:55:29|0.01669867
17:55:30|0.01669867
17:55:31|0.01669867
17:55:32|0.01669867
17:55:33|0.0166932
17:55:34|0.0166932
17:55:35|0.01671239
17:55:36|0.01671239
17:55:37|0.01669321
17:55:38|0.01669321
17:55:39|0.01669321
17:55:40|0.01669321
17:55:41|0.01669321
17:55:42|0.01669321
17:55:43|0.01669321
17:55:44|0.01669321
17:55:45|0.0166932
17:55:46|0.0166932
17:55:47|0.0166932
17:55:48|0.0166932
17:55:49|0.0166932
17:55:50|0.016682
17:55:51|0.016682
17:55:52|0.0166932
17:55:53|0.0166932
17:55:54|0.0166932
17:55:55|0.0166932
17:55:56|0.0166932
17:55:57|0.01665
17:55:58|0.01665
17:55:59|0.01665
17:56:00|0.01668882
17:56:01|0.01668882
17:56:02|0.01668811
17:56:03|0.01668811
17:56:04|0.01668811
17:56:05|0.01667197
17:56:06|0.01667197
17:56:07|0.01667197
17:56:08|0.01667197
17:56:09|0.01667197
17:56:10|0.01667197
17:56:11|0.01667197
17:56:12|0.01667197
17:56:13|0.01667197
17:56:14|0.01666524
17:56:15|0.01667
17:56:16|0.01667
17:56:17|0.01667
17:56:18|0.01667
17:56:19|0.01665931
17:56:20|0.01665931
17:56:22|0.01665931
17:56:23|0.01667197
17:56:24|0.01667197
17:56:25|0.01667197
17:56:26|0.01667197
17:56:27|0.01667198
17:56:28|0.01667198
17:56:29|0.01667197
17:56:30|0.01667197
17:56:31|0.01667197
17:56:32|0.01667206
17:56:33|0.01667206
17:56:34|0.01667206
17:56:35|0.01667725
17:56:36|0.01667198
17:56:37|0.01667198
17:56:38|0.01667275
17:56:39|0.01667275
17:56:40|0.01667275
17:56:41|0.01667275
17:56:42|0.01667275
17:56:43|0.01667275
17:56:44|0.01668072
17:56:45|0.01667276
17:56:46|0.01667276
17:56:47|0.01667276
17:56:48|0.01667276
17:56:49|0.01669997
17:56:50|0.01669997
17:56:51|0.01669997
17:56:52|0.01669997
17:56:53|0.01669997
17:56:54|0.01669997
17:56:55|0.01669997
17:56:56|0.01669997
17:56:57|0.01669997
17:56:58|0.01669997
17:56:59|0.01669997
17:57:00|0.01669996
17:57:01|0.0167
17:57:02|0.0167168
17:57:03|0.0167168
17:57:04|0.0167168
17:57:05|0.0167168
17:57:06|0.0167168
17:57:07|0.01673907
17:57:08|0.01673907
17:57:09|0.01673907
17:57:10|0.01673907
17:57:11|0.01673907
17:57:12|0.01673907
17:57:13|0.01673907
17:57:14|0.01673907
17:57:15|0.01670836
17:57:16|0.01670836
17:57:17|0.01670836
17:57:18|0.01670836
17:57:19|0.01670836
17:57:20|0.01670836
17:57:21|0.01670836
17:57:23|0.01670836
17:57:24|0.01670836
17:57:25|0.01670836
17:57:25|0.01670836
17:57:26|0.01670836
17:57:28|0.01673126
17:57:29|0.01673126
17:57:30|0.01673126
17:57:30|0.01673128
17:57:32|0.01673128
17:57:33|0.01673175
17:57:34|0.01673176
17:57:35|0.01673176
17:57:35|0.01673176
17:57:37|0.01673128
17:57:38|0.01673128
17:57:38|0.01673128
17:57:40|0.01673126
17:57:41|0.01673126
17:57:42|0.01673126
17:57:43|0.01673126
17:57:44|0.01673126
17:57:45|0.01673126
17:57:46|0.01673126
17:57:47|0.01672222
17:57:48|0.01672222
17:57:49|0.01675
17:57:50|0.01675
17:57:51|0.01675
17:57:52|0.01675
17:57:53|0.01675
17:57:54|0.01675
17:57:55|0.01673164
17:57:56|0.01673163
17:57:58|0.01672222
17:57:58|0.01672222
17:57:59|0.01672222
17:58:00|0.01672222
17:58:01|0.01672222
17:58:02|0.01670836
17:58:03|0.0167
17:58:04|0.0167
17:58:05|0.0167
17:58:06|0.01671596
17:58:07|0.01671596
17:58:08|0.01669019
17:58:09|0.01669019
17:58:10|0.01669
17:58:11|0.01669
17:58:12|0.01669
17:58:14|0.01669
17:58:14|0.01669
17:58:15|0.01669
17:58:16|0.01669
17:58:17|0.01669
17:58:18|0.01668279
17:58:19|0.01668275
17:58:20|0.01668275
17:58:22|0.01669999
17:58:23|0.01669999
17:58:24|0.01669999
17:58:25|0.01669999
17:58:26|0.01669999
17:58:27|0.01669999
17:58:28|0.01669999
17:58:30|0.01669999
17:58:30|0.01669999
17:58:31|0.01667276
17:58:32|0.01667276
17:58:33|0.01667276
17:58:34|0.01667276
17:58:35|0.01667276
17:58:37|0.01667276
17:58:37|0.01668275
17:58:38|0.01668245
17:58:39|0.01668245
17:58:40|0.01668245
17:58:42|0.01668245
17:58:42|0.01668245
17:58:43|0.01668245
17:58:44|0.01668245
17:58:45|0.01668245
17:58:46|0.01668245
17:58:47|0.01668245
17:58:48|0.01668245
17:58:49|0.01668245
17:58:50|0.01668245
17:58:51|0.01668245
17:58:53|0.01668245
17:58:53|0.01668245
17:58:55|0.01668245
17:58:56|0.01668245
17:58:56|0.01668245
17:58:57|0.01667661
17:58:59|0.01667661
17:59:00|0.01667661
17:59:00|0.01667661
17:59:01|0.01666
17:59:03|0.01667075
17:59:03|0.016687
17:59:05|0.016687
17:59:06|0.01669824
17:59:07|0.01669824
17:59:08|0.01669824
17:59:09|0.0166768
17:59:10|0.0166768
17:59:10|0.0166768
17:59:11|0.0166768
17:59:13|0.01670208
17:59:14|0.01668173
17:59:15|0.01668173
17:59:16|0.01668173
17:59:17|0.01668173
17:59:18|0.01668173
17:59:19|0.01668173
17:59:20|0.01668173
17:59:20|0.01668173
17:59:22|0.01668173
17:59:23|0.01668173
17:59:24|0.01668173
17:59:25|0.01669003
17:59:26|0.01669003
17:59:27|0.01669131
17:59:28|0.01669131
17:59:30|0.01669131
17:59:30|0.0167038
17:59:31|0.0167038
17:59:33|0.0167038
17:59:34|0.0167038
17:59:35|0.0167038
17:59:36|0.0167038
17:59:37|0.0167038
17:59:38|0.0167038
17:59:39|0.0167038
17:59:41|0.01668885
17:59:41|0.01668175
17:59:42|0.01668175
17:59:43|0.01668175
17:59:44|0.0166964
17:59:45|0.0166964
17:59:46|0.0166964
17:59:47|0.0166964
17:59:48|0.0166818
17:59:49|0.0166818
17:59:51|0.01668875
17:59:51|0.01668875
17:59:52|0.01668875
17:59:53|0.01668875
17:59:54|0.01668891
17:59:55|0.01668891
17:59:56|0.01668891
17:59:58|0.01668891
17:59:59|0.01668891
18:00:00|0.01668905
18:00:01|0.01668905
18:00:01|0.01672683
18:00:03|0.01672683
18:00:03|0.01672683
18:00:04|0.01672683
18:00:05|0.01673557
18:00:06|0.01673557
18:00:07|0.01673557
18:00:08|0.01673557
18:00:09|0.01673557
18:00:10|0.01673557
18:00:12|0.01673278
18:00:13|0.01673278
18:00:14|0.01673278
18:00:14|0.01673278
18:00:16|0.01673278
18:00:16|0.01670443
18:00:18|0.01673381
18:00:18|0.01673381
18:00:19|0.01670518
18:00:20|0.01670518
18:00:21|0.01670518
18:00:23|0.01670441
18:00:24|0.01670441
18:00:25|0.01672278
18:00:27|0.01672278
18:00:27|0.01670786
18:00:28|0.01670786
18:00:29|0.01670786
18:00:30|0.01670834
18:00:31|0.01672056
18:00:32|0.01672346
18:00:33|0.01672346
18:00:34|0.01672346
18:00:35|0.01672346
18:00:36|0.01672346
18:00:37|0.01672346
18:00:38|0.01672339
18:00:39|0.01672339
18:00:40|0.01672339
18:00:41|0.01672203
18:00:42|0.01670518
18:00:43|0.01670518
18:00:44|0.01670518
18:00:45|0.01670518
18:00:46|0.01672206
18:00:47|0.01672206
18:00:48|0.01672206
18:00:50|0.01672206
18:00:50|0.01673285
18:00:51|0.01672944
18:00:52|0.01672956
18:00:54|0.01672956
18:00:54|0.01674792
18:00:56|0.01674792
18:00:56|0.01674792
18:00:57|0.01674792
18:00:58|0.01674792
18:00:59|0.01674792
18:01:00|0.01674747
18:01:02|0.01674747
18:01:02|0.01672426
18:01:04|0.01672426
18:01:04|0.01672426
18:01:06|0.01672426
18:01:06|0.01672426
18:01:08|0.01672426
18:01:09|0.01672426
18:01:09|0.01672426
18:01:10|0.01672426
18:01:12|0.01672426
18:01:12|0.01672426
18:01:13|0.01672426
18:01:14|0.01672426
18:01:15|0.01672426
18:01:17|0.01672426
18:01:18|0.01674312
18:01:19|0.01674312
18:01:19|0.01674312
18:01:21|0.01670432
18:01:21|0.01670432
18:01:23|0.01670432
18:01:24|0.01670432
18:01:25|0.01672426
18:01:26|0.01672426
18:01:27|0.01672426
18:01:29|0.01672426
18:01:29|0.01672426
18:01:30|0.01672426
18:01:31|0.01672426
18:01:32|0.01672426
18:01:33|0.01673379
18:01:34|0.0167338
18:01:35|0.0167338
18:01:36|0.0167338
18:01:37|0.0167338
18:01:38|0.0167338
18:01:39|0.0167338
18:01:40|0.0167338
18:01:41|0.0167338
18:01:42|0.0167338
18:01:43|0.0167338
18:01:44|0.0167338
18:01:45|0.0167338
18:01:46|0.0167338
18:01:47|0.0167338
18:01:48|0.0167338
18:01:50|0.0167338
18:01:51|0.0167338
18:01:52|0.0167338
18:01:53|0.0167338
18:01:53|0.0167338
18:01:55|0.0167338
18:01:55|0.0167338
18:01:56|0.01673338
18:01:57|0.01673338
18:01:59|0.01673338
18:02:00|0.01673338
18:02:01|0.01673338
18:02:02|0.01672426
18:02:02|0.01672426
18:02:04|0.01672426
18:02:04|0.01672426
18:02:05|0.01672426
18:02:07|0.01672426
18:02:08|0.01672426
18:02:09|0.01672426
18:02:10|0.01672426
18:02:11|0.01672426
18:02:12|0.01672426
18:02:13|0.01672426
18:02:14|0.01672426
18:02:15|0.01670566
18:02:16|0.01670566
18:02:17|0.01670566
18:02:18|0.01669949
18:02:19|0.01669949
18:02:20|0.01669949
18:02:21|0.01668125
18:02:22|0.01667661
18:02:23|0.01667661
18:02:24|0.01667661
18:02:25|0.01666585
18:02:26|0.01666
18:02:27|0.01666
18:02:28|0.01666
18:02:30|0.01666
18:02:30|0.01666
18:02:31|0.01666
18:02:33|0.01666
18:02:34|0.01666
18:02:35|0.01667661
18:02:36|0.01666585
18:02:37|0.01666585
18:02:38|0.01666585
18:02:39|0.01668519
18:02:40|0.01668519
18:02:41|0.01665575
18:02:42|0.01665575
18:02:43|0.01665575
18:02:44|0.01665575
18:02:45|0.01665575
18:02:46|0.01664217
18:02:48|0.01666291
18:02:48|0.01666291
18:02:49|0.01666291
18:02:50|0.01666291
18:02:51|0.01666291
18:02:52|0.01666291
18:02:53|0.01664217
18:02:54|0.01664217
18:02:55|0.01664217
18:02:56|0.01662942
18:02:57|0.0166
18:02:58|0.0166
18:02:59|0.0166
18:03:00|0.01660001
18:03:01|0.0166
18:03:02|0.0166
18:03:03|0.01659805
18:03:04|0.01660029
18:03:05|0.01660029
18:03:06|0.01659815
18:03:08|0.0165858
18:03:09|0.01658245
18:03:10|0.01658241
18:03:11|0.01658066
18:03:12|0.01660755
18:03:13|0.01659257
18:03:14|0.01659257
18:03:15|0.01659257
18:03:16|0.01659257
18:03:17|0.01659257
18:03:18|0.01665697
18:03:19|0.01663394
18:03:20|0.0166149
18:03:21|0.0166149
18:03:22|0.0166149
18:03:23|0.0166149
18:03:24|0.01661491
18:03:25|0.01661491
18:03:26|0.01661491
18:03:27|0.01661491
18:03:29|0.01661491
18:03:29|0.01661491
18:03:30|0.01662
18:03:31|0.01662
18:03:32|0.01662
18:03:34|0.01662
18:03:35|0.01662
18:03:36|0.01660023
18:03:37|0.01660023
18:03:38|0.01660023
18:03:39|0.01660023
18:03:40|0.01660023
18:03:41|0.01660677
18:03:42|0.01660677
18:03:43|0.01660677
18:03:44|0.01660677
18:03:45|0.01660677
18:03:46|0.01660677
18:03:47|0.01660677
18:03:48|0.01660676
18:03:49|0.01660676
18:03:50|0.01660676
18:03:51|0.01660676
18:03:52|0.01656471
18:03:53|0.01656471
18:03:54|0.01656471
18:03:55|0.01656471
18:03:56|0.01658136
18:03:57|0.01658136
18:03:58|0.01657796
18:03:59|0.01657796
18:04:00|0.01657796
18:04:01|0.01657796
18:04:02|0.01657796
18:04:03|0.01657796
18:04:04|0.01657796
18:04:05|0.01657796
18:04:06|0.01657796
18:04:07|0.01657796
18:04:08|0.01655989
18:04:09|0.01657778
18:04:10|0.01657778
18:04:11|0.01657778
18:04:12|0.01655322
18:04:13|0.01655375
18:04:14|0.01655375
18:04:15|0.01655375
18:04:16|0.01655989
18:04:17|0.01655989
18:04:18|0.0165571
18:04:19|0.01655711
18:04:20|0.01655711
18:04:21|0.01655711
18:04:22|0.01655711
18:04:23|0.01655711
18:04:24|0.0165816
18:04:25|0.01660626
18:04:26|0.01660626
18:04:28|0.01660626
18:04:28|0.01660626
18:04:29|0.01660626
18:04:30|0.01660603
18:04:32|0.01658926
18:04:33|0.01658934
18:04:34|0.01658934
18:04:35|0.01658934
18:04:36|0.01658926
18:04:37|0.01658926
18:04:38|0.01658927
18:04:39|0.01658891
18:04:40|0.01655375
18:04:41|0.01655375
18:04:42|0.01655375
18:04:44|0.01655375
18:04:44|0.01655375
18:04:45|0.01655375
18:04:47|0.01655375
18:04:48|0.01655375
18:04:49|0.01655375
18:04:50|0.01658739
18:04:50|0.01658739
18:04:51|0.01658739
18:04:52|0.01658648
18:04:54|0.01658648
18:04:55|0.01658739
18:04:56|0.01658925
18:04:57|0.01658648
18:04:57|0.01658648
18:04:59|0.01658648
18:05:00|0.01658648
18:05:01|0.01658648
18:05:02|0.01658648
18:05:02|0.01658648
18:05:03|0.01658648
18:05:05|0.01658648
18:05:06|0.01658648
18:05:06|0.01658648
18:05:08|0.01658648
18:05:08|0.01658648
18:05:10|0.01658648
18:05:11|0.01658648
18:05:11|0.01658648
18:05:13|0.01658512
18:05:14|0.01658512
18:05:15|0.01658512
18:05:15|0.01657878
18:05:17|0.01657878
18:05:18|0.0165575
18:05:19|0.01658648
18:05:20|0.01658648
18:05:21|0.0166
18:05:22|0.0166
18:05:23|0.0166
18:05:24|0.0166
18:05:24|0.0166
18:05:26|0.0166
18:05:27|0.01660676
18:05:28|0.01660676
18:05:29|0.01660676
18:05:30|0.01660959
18:05:32|0.01660959
18:05:33|0.01660003
18:05:34|0.01660003
18:05:34|0.01660003
18:05:36|0.01662
18:05:37|0.01661312
18:05:38|0.01661312
18:05:39|0.01661312
18:05:40|0.01661312
18:05:41|0.01663821
18:05:42|0.01663823
18:05:43|0.01663823
18:05:44|0.01663823
18:05:45|0.01663823
18:05:46|0.01663823
18:05:47|0.01663823
18:05:48|0.01663823
18:05:49|0.01663824
18:05:50|0.01663824
18:05:51|0.01663824
18:05:53|0.01663823
18:05:53|0.01663823
18:05:54|0.01663823
18:05:55|0.01663823
18:05:56|0.01663823
18:05:57|0.01663823
18:05:58|0.01663823
18:05:59|0.01663823
18:06:00|0.01663823
18:06:01|0.01663823
18:06:02|0.01663823
18:06:03|0.01663823
18:06:04|0.01663823
18:06:05|0.01663823
18:06:06|0.01663823
18:06:07|0.01663827
18:06:08|0.01663827
18:06:09|0.01663827
18:06:10|0.01663827
18:06:11|0.01663823
18:06:12|0.01663823
18:06:14|0.01663827
18:06:14|0.01663827
18:06:16|0.01663827
18:06:16|0.01663827
18:06:18|0.01663827
18:06:19|0.01663827
18:06:19|0.01663827
18:06:20|0.01663827
18:06:21|0.01663827
18:06:22|0.0166357
18:06:23|0.0166357
18:06:25|0.0166357
18:06:25|0.0166357
18:06:27|0.01663616
18:06:27|0.01663616
18:06:28|0.01663616
18:06:30|0.01663616
18:06:30|0.01663616
18:06:31|0.01663696
18:06:33|0.01663696
18:06:34|0.01663696
18:06:35|0.01663696
18:06:36|0.01665108
18:06:37|0.01665108
18:06:38|0.01665108
18:06:39|0.01665108
18:06:40|0.01665108
18:06:42|0.01665108
18:06:43|0.01665296
18:06:44|0.01665296
18:06:45|0.01665296
18:06:45|0.01664163
18:06:46|0.01664163
18:06:48|0.01664163
18:06:49|0.01665297
18:06:50|0.01665297
18:06:51|0.01665298
18:06:52|0.01665298
18:06:53|0.01665298
18:06:53|0.01665298
18:06:54|0.01665298
18:06:56|0.01665298
18:06:56|0.01665298
18:06:58|0.01665298
18:06:59|0.01665298
18:07:00|0.01665298
18:07:01|0.01665298
18:07:02|0.01666614
18:07:03|0.01665298
18:07:04|0.01665298
18:07:06|0.01665298
18:07:07|0.01665298
18:07:08|0.01665298
18:07:09|0.01665298
18:07:10|0.01665298
18:07:11|0.01665298
18:07:11|0.01665298
18:07:12|0.01665298
18:07:13|0.01665298
18:07:15|0.01665298
18:07:16|0.01665298
18:07:17|0.01665298
18:07:17|0.01665298
18:07:19|0.01665298
18:07:19|0.01663823
18:07:21|0.01663823
18:07:21|0.01663823
18:07:23|0.01663823
18:07:23|0.01663823
18:07:25|0.01663823
18:07:26|0.01666636
18:07:26|0.01666259
18:07:27|0.01669731
18:07:28|0.01669731
18:07:29|0.01669731
18:07:30|0.01669731
18:07:32|0.01670934
18:07:34|0.0167144
18:07:35|0.0167144
18:07:36|0.0167144
18:07:37|0.01674066
18:07:38|0.01671085
18:07:39|0.01667388
18:07:40|0.01667243
18:07:41|0.01667243
18:07:42|0.01667243
18:07:43|0.01667243
18:07:44|0.01667243
18:07:45|0.01667243
18:07:46|0.01667243
18:07:47|0.01667243
18:07:49|0.01667243
18:07:49|0.01667243
18:07:50|0.01667243
18:07:51|0.01667243
18:07:52|0.01666636
18:07:53|0.01666636
18:07:54|0.01666636
18:07:55|0.01666636
18:07:56|0.01666636
18:07:57|0.01666636
18:07:58|0.01666636
18:07:59|0.01666636
18:08:00|0.01665552
18:08:01|0.01667243
18:08:02|0.01667243
18:08:03|0.01667243
18:08:04|0.01667243
18:08:05|0.01667243
18:08:06|0.01667248
18:08:07|0.01667248
18:08:08|0.01667243
18:08:09|0.01667243
18:08:10|0.01667243
18:08:11|0.01667243
18:08:12|0.01667243
18:08:13|0.01670636
18:08:14|0.01668371
18:08:15|0.01668371
18:08:16|0.01668371
18:08:17|0.01668371
18:08:18|0.01668371
18:08:19|0.01668371
18:08:20|0.01668371
18:08:21|0.01670635
18:08:22|0.01670635
18:08:23|0.01668792
18:08:24|0.0167063
18:08:25|0.0167063
18:08:26|0.0167063
18:08:28|0.0167063
18:08:28|0.0167063
18:08:30|0.01671175
18:08:30|0.01671216
18:08:32|0.01671216
18:08:32|0.01671216
18:08:34|0.01671216
18:08:35|0.01671216
18:08:36|0.01671216
18:08:37|0.01671216
18:08:37|0.01671216
18:08:39|0.01671216
18:08:40|0.01671216
18:08:40|0.01671216
18:08:41|0.01671804
18:08:43|0.01671804
18:08:44|0.01671804
18:08:45|0.01671804
18:08:46|0.01671804
18:08:46|0.01670633
18:08:47|0.01670633
18:08:49|0.01670969
18:08:50|0.01670969
18:08:51|0.01670969
18:08:52|0.01670969
18:08:53|0.01670969
18:08:54|0.01670969
18:08:55|0.01670969
18:08:56|0.01670969
18:08:57|0.01670969
18:08:58|0.01670969
18:08:59|0.01670969
18:09:00|0.01670969
18:09:01|0.01670969
18:09:02|0.01670969
18:09:03|0.01670969
18:09:05|0.01670969
18:09:05|0.01670969
18:09:06|0.01670969
18:09:07|0.01670969
18:09:08|0.01670969
18:09:09|0.01670969
18:09:10|0.01668925
18:09:11|0.01668925
18:09:12|0.01668925
18:09:13|0.01668925
18:09:14|0.01668925
18:09:15|0.01668925
18:09:16|0.01668925
18:09:17|0.01668925
18:09:18|0.01668925
18:09:19|0.01668925
18:09:20|0.01668925
18:09:22|0.01668925
18:09:23|0.01668925
18:09:23|0.01668925
18:09:25|0.01668925
18:09:25|0.01668817
18:09:27|0.01670153
18:09:27|0.01670153
18:09:28|0.01670153
18:09:29|0.01670153
18:09:31|0.01670153
18:09:31|0.01670153
18:09:33|0.01668618
18:09:34|0.01667248
18:09:35|0.01667248
18:09:36|0.01667248
18:09:37|0.01667248
18:09:38|0.01666
18:09:39|0.01666
18:09:40|0.01666
18:09:41|0.0166631
18:09:43|0.01666
18:09:43|0.01666
18:09:44|0.01666
18:09:45|0.01666
18:09:46|0.01666
18:09:47|0.01666
18:09:48|0.01666
18:09:49|0.01666
18:09:50|0.01666
18:09:51|0.01666
18:09:52|0.01662418
18:09:53|0.01662418
18:09:54|0.01662418
18:09:55|0.01662418
18:09:56|0.01662418
18:09:57|0.01662418
18:09:58|0.01662418
18:09:59|0.01662418
18:10:00|0.01662437
18:10:01|0.01664182
18:10:02|0.01662447
18:10:03|0.01662442
18:10:04|0.01662442
18:10:05|0.01662442
18:10:06|0.01662442
18:10:07|0.01661792
18:10:08|0.01662416
18:10:09|0.01662416
18:10:10|0.01662416
18:10:11|0.01662416
18:10:12|0.01662416
18:10:13|0.01662416
18:10:14|0.01662416
18:10:15|0.01662416
18:10:16|0.01662414
18:10:17|0.01662414
18:10:18|0.01662414
18:10:19|0.01662414
18:10:20|0.01662414
18:10:21|0.01662414
18:10:22|0.01662414
18:10:23|0.01662414
18:10:24|0.01662414
18:10:25|0.01662414
18:10:26|0.01662414
18:10:28|0.01662414
18:10:29|0.01662414
18:10:29|0.01662414
18:10:31|0.01661475
18:10:32|0.01661475
18:10:33|0.01661475
18:10:34|0.01661475
18:10:35|0.01661475
18:10:35|0.01661475
18:10:37|0.01660865
18:10:38|0.01660865
18:10:38|0.01660865
18:10:40|0.01660865
18:10:41|0.01660865
18:10:42|0.01660871
18:10:44|0.01660871
18:10:44|0.01660871
18:10:45|0.01660871
18:10:46|0.01660871
18:10:47|0.01660871
18:10:48|0.01660871
18:10:49|0.01660871
18:10:50|0.01663
18:10:51|0.01668103
18:10:52|0.01668103
18:10:53|0.01668103
18:10:55|0.01668333
18:10:55|0.01668333
18:10:56|0.01668333
18:10:57|0.01668333
18:10:58|0.01668333
18:10:59|0.01668333
18:11:01|0.01668333
18:11:01|0.01668333
18:11:02|0.01668333
18:11:03|0.01668333
18:11:04|0.01668333
18:11:06|0.01668333
18:11:06|0.01668333
18:11:08|0.01668333
18:11:08|0.01668333
18:11:09|0.01668558
18:11:11|0.01668558
18:11:11|0.01668558
18:11:13|0.01668558
18:11:14|0.01668558
18:11:14|0.01671073
18:11:15|0.01671073
18:11:17|0.01671073
18:11:17|0.01671073
18:11:19|0.01671025
18:11:20|0.01671025
18:11:21|0.01671025
18:11:21|0.01670981
18:11:23|0.01670981
18:11:24|0.01670981
18:11:25|0.01670981
18:11:26|0.01670981
18:11:27|0.01670981
18:11:27|0.01670981
18:11:28|0.01670981
18:11:30|0.01670981
18:11:31|0.01670981
18:11:32|0.01670981
18:11:33|0.01670981
18:11:34|0.01670981
18:11:35|0.01668059
18:11:36|0.01668059
18:11:38|0.01668059
18:11:39|0.01668059
18:11:39|0.01668059
18:11:40|0.01668059
18:11:41|0.01668059
18:11:42|0.01668059
18:11:43|0.01668059
18:11:45|0.01668059
18:11:46|0.01668059
18:11:47|0.01668059
18:11:48|0.01668059
18:11:49|0.01668059
18:11:50|0.01668557
18:11:51|0.01668557
18:11:52|0.01664696
18:11:53|0.01668548
18:11:54|0.01668544
18:11:56|0.01668544
18:11:56|0.01666227
18:11:57|0.01666227
18:11:58|0.01666227
18:11:59|0.01666227
18:12:00|0.01666227
18:12:01|0.01666227
18:12:02|0.01666227
18:12:04|0.01666227
18:12:05|0.01666227
18:12:06|0.01666227
18:12:07|0.01666227
18:12:08|0.01666227
18:12:08|0.01665783
18:12:10|0.01665783
18:12:11|0.01665783
18:12:12|0.01665783
18:12:13|0.01665783
18:12:14|0.01665783
18:12:15|0.0166425
18:12:16|0.0166425
18:12:17|0.01664251
18:12:18|0.01664251
18:12:19|0.0166425
18:12:20|0.0166425
18:12:21|0.0166425
18:12:22|0.0166425
18:12:23|0.0166425
18:12:24|0.0166425
18:12:25|0.01665741
18:12:26|0.01665741
18:12:27|0.01665741
18:12:28|0.01665741
18:12:29|0.01666227
18:12:30|0.01666227
18:12:31|0.01666227
18:12:32|0.01666
18:12:33|0.01666
18:12:34|0.01666
18:12:35|0.01666
18:12:36|0.0166441
18:12:38|0.01666199
18:12:38|0.01666199
18:12:39|0.01666199
18:12:40|0.0166842
18:12:42|0.0166842
18:12:43|0.0166842
18:12:44|0.0166842
18:12:45|0.0166842
18:12:47|0.01668398
18:12:47|0.01666326
18:12:48|0.01666326
18:12:49|0.01666326
18:12:50|0.01666326
18:12:51|0.01666326
18:12:52|0.01666326
18:12:53|0.01666326
18:12:54|0.01666326
18:12:55|0.01666326
18:12:56|0.01666326
18:12:57|0.01666378
18:12:58|0.01666378
18:12:59|0.01666378
18:13:00|0.01666425
18:13:01|0.01666425
18:13:02|0.01664728
18:13:03|0.01664728
18:13:04|0.01664728
18:13:06|0.01664728
18:13:07|0.01664728
18:13:07|0.01664728
18:13:08|0.01664728
18:13:10|0.01664457
18:13:10|0.01664457
18:13:12|0.01664457
18:13:12|0.01664457
18:13:13|0.01664457
18:13:14|0.01664457
18:13:16|0.01664256
18:13:17|0.01664256
18:13:18|0.01664256
18:13:19|0.01664256
18:13:19|0.01664256
18:13:21|0.0166425
18:13:21|0.0166425
18:13:23|0.0166425
18:13:23|0.01664248
18:13:24|0.01664248
18:13:25|0.01664248
18:13:26|0.01664248
18:13:27|0.01664248
18:13:28|0.01664256
18:13:29|0.01667493
18:13:31|0.01667493
18:13:32|0.01667493
18:13:32|0.01667493
18:13:34|0.01667493
18:13:34|0.01666745
18:13:36|0.01666745
18:13:37|0.01667493
18:13:37|0.01667493
18:13:39|0.01667492
18:13:40|0.01667492
18:13:42|0.01665465
18:13:43|0.01665465
18:13:43|0.01665465
18:13:44|0.01665465
18:13:45|0.01665465
18:13:46|0.01665467
18:13:48|0.01665467
18:13:49|0.01665467
18:13:49|0.01665467
18:13:51|0.01665467
18:13:52|0.01665467
18:13:52|0.01665467
18:13:54|0.01665467
18:13:54|0.01665467
18:13:55|0.01665467
18:13:57|0.01665467
18:13:58|0.01665473
18:13:58|0.0166425
18:13:59|0.0166425
18:14:00|0.0166425
18:14:02|0.0166425
18:14:02|0.0166425
18:14:04|0.0166425
18:14:05|0.01663312
18:14:05|0.0166425
18:14:07|0.0166425
18:14:07|0.0166425
18:14:09|0.0166425
18:14:09|0.0166425
18:14:11|0.0166425
18:14:12|0.01662235
18:14:12|0.01662235
18:14:13|0.01662235
18:14:15|0.01662235
18:14:15|0.01662235
18:14:16|0.01660126
18:14:18|0.01660126
18:14:18|0.01658708
18:14:19|0.01658708
18:14:21|0.01660001
18:14:22|0.01659113
18:14:22|0.01659637
18:14:23|0.01659637
18:14:24|0.01659637
18:14:25|0.01659637
18:14:26|0.0165858
18:14:28|0.0165858
18:14:29|0.0165858
18:14:30|0.01656955
18:14:31|0.01656955
18:14:32|0.01655491
18:14:33|0.01655491
18:14:33|0.01655491
18:14:34|0.01655491
18:14:35|0.01655491
18:14:36|0.01655491
18:14:38|0.01655491
18:14:39|0.01655491
18:14:40|0.01655491
18:14:40|0.01655491
18:14:42|0.01655491
18:14:43|0.01655491
18:14:45|0.01655491
18:14:45|0.01653186
18:14:46|0.01653186
18:14:47|0.01651342
18:14:48|0.0165241
18:14:49|0.0165241
18:14:50|0.01651818
18:14:51|0.0165363
18:14:52|0.0165363
18:14:53|0.0165363
18:14:54|0.0165363
18:14:55|0.0165363
18:14:56|0.01653613
18:14:57|0.01653613
18:14:58|0.01653613
18:14:59|0.01653613
18:15:00|0.01653613
18:15:02|0.01653613
18:15:02|0.01653613
18:15:04|0.01653635
18:15:05|0.01653603
18:15:05|0.01651141
18:15:07|0.01651834
18:15:08|0.01651834
18:15:08|0.0165117
18:15:09|0.0165117
18:15:11|0.0165117
18:15:11|0.01652995
18:15:12|0.01652995
18:15:13|0.01652995
18:15:14|0.01652995
18:15:15|0.01651208
18:15:16|0.01651208
18:15:18|0.01651216
18:15:19|0.01651216
18:15:19|0.01653
18:15:20|0.01653
18:15:21|0.01653
18:15:23|0.01653
18:15:24|0.01653
18:15:25|0.01653
18:15:26|0.01653
18:15:27|0.01653
18:15:28|0.01653
18:15:29|0.01653
18:15:30|0.01653
18:15:31|0.01653
18:15:32|0.01653
18:15:33|0.01653
18:15:34|0.01653677
18:15:35|0.01653677
18:15:36|0.01653677
18:15:37|0.01653677
18:15:38|0.01653677
18:15:39|0.01653677
18:15:40|0.01653677
18:15:41|0.01653677
18:15:42|0.01653677
18:15:44|0.01653677
18:15:44|0.01654088
18:15:45|0.01654088
18:15:46|0.01655486
18:15:47|0.01655486
18:15:48|0.01655486
18:15:49|0.01655486
18:15:50|0.01655486
18:15:51|0.01655486
18:15:52|0.01653677
18:15:53|0.01653677
18:15:54|0.01653677
18:15:56|0.01654346
18:15:56|0.01654346
18:15:57|0.01654346
18:15:59|0.01654346
18:16:00|0.0165528
18:16:01|0.0165528
18:16:03|0.0165528
18:16:03|0.0165528
18:16:05|0.0165528
18:16:05|0.0165528
18:16:07|0.0165528
18:16:08|0.0165528
18:16:09|0.0165528
18:16:11|0.0165528
18:16:11|0.0165528
18:16:13|0.0165528
18:16:14|0.0165528
18:16:15|0.0165528
18:16:16|0.01655491
18:16:17|0.01655491
18:16:18|0.01655491
18:16:19|0.01655491
18:16:20|0.01655491
18:16:21|0.01655491
18:16:23|0.01655491
18:16:23|0.01655491
18:16:25|0.01655491
18:16:26|0.01656724
18:16:27|0.01656724
18:16:28|0.01659202
18:16:29|0.01659202
18:16:30|0.01659202
18:16:31|0.01659202
18:16:32|0.01659202
18:16:33|0.01659202
18:16:34|0.0165705
18:16:35|0.01655821
18:16:36|0.01655821
18:16:37|0.01655821
18:16:38|0.01655821
18:16:39|0.01655821
18:16:40|0.01655821
18:16:41|0.01655821
18:16:42|0.01655821
18:16:43|0.0165582
18:16:44|0.0165582
18:16:45|0.0165582
18:16:46|0.0165582
18:16:47|0.01655754
18:16:49|0.01654255
18:16:49|0.01654255
18:16:50|0.01654255
18:16:51|0.01655
18:16:53|0.01655
18:16:53|0.01655
18:16:55|0.01655
18:16:55|0.01655
18:16:57|0.01655
18:16:58|0.01655
18:16:58|0.01655
18:16:59|0.01655
18:17:00|0.01655
18:17:01|0.01655
18:17:03|0.01653829
18:17:04|0.01653829
18:17:04|0.01653829
18:17:06|0.01653829
18:17:07|0.01653829
18:17:08|0.01653829
18:17:08|0.01653829
18:17:10|0.01653829
18:17:11|0.01653829
18:17:11|0.01653829
18:17:13|0.01653829
18:17:14|0.01653829
18:17:15|0.01653829
18:17:16|0.01653829
18:17:17|0.01653829
18:17:18|0.01653537
18:17:19|0.01653537
18:17:20|0.01653537
18:17:21|0.01653537
18:17:22|0.01653537
18:17:23|0.01653537
18:17:24|0.01655688
18:17:25|0.01655725
18:17:26|0.0165255
18:17:27|0.01651944
18:17:28|0.01651944
18:17:30|0.01651753
18:17:31|0.01651753
18:17:31|0.01651753
18:17:33|0.01651753
18:17:34|0.01654905
18:17:35|0.01654905
18:17:36|0.01654905
18:17:37|0.01651981
18:17:38|0.01651981
18:17:40|0.01651943
18:17:40|0.01651943
18:17:41|0.01651943
18:17:42|0.01651943
18:17:43|0.01651943
18:17:44|0.01651943
18:17:45|0.01651943
18:17:46|0.01651943
18:17:47|0.01651943
18:17:48|0.01651943
18:17:49|0.01651943
18:17:50|0.01650277
18:17:51|0.01650277
18:17:52|0.01650277
18:17:53|0.01650277
18:17:54|0.01650277
18:17:55|0.01650277
18:17:56|0.01652001
18:17:57|0.01652001
18:17:58|0.01652001
18:17:59|0.01652001
18:18:00|0.01652001
18:18:01|0.01652001
18:18:02|0.01652001
18:18:03|0.01652001
18:18:05|0.01653342
18:18:06|0.01653342
18:18:07|0.01653342
18:18:08|0.01653342
18:18:08|0.01653342
18:18:09|0.01653342
18:18:10|0.01653342
18:18:11|0.01654
18:18:13|0.01654
18:18:13|0.01654
18:18:14|0.01654
18:18:16|0.01653999
18:18:17|0.01654
18:18:18|0.01654
18:18:18|0.01654
18:18:20|0.01654
18:18:21|0.01654
18:18:22|0.01654
18:18:23|0.01654
18:18:24|0.01654
18:18:25|0.01654
18:18:26|0.01654
18:18:27|0.01654
18:18:28|0.01654
18:18:30|0.01654
18:18:30|0.01653829
18:18:31|0.01653829
18:18:32|0.01653831
18:18:33|0.01653831
18:18:34|0.01653831
18:18:35|0.01653831
18:18:36|0.01653831
18:18:37|0.01653831
18:18:38|0.0165115
18:18:39|0.0165115
18:18:41|0.01652001
18:18:42|0.01652001
18:18:43|0.01652001
18:18:44|0.01652001
18:18:44|0.01652001
18:18:46|0.01652003
18:18:47|0.01652003
18:18:49|0.01651117
18:18:49|0.0165118
18:18:50|0.0165118
18:18:52|0.0165118
18:18:52|0.0165118
18:18:53|0.0165118
18:18:55|0.01651117
18:18:55|0.01651117
18:18:57|0.01651117
18:18:57|0.01651117
18:18:58|0.01651117
18:19:00|0.01651117
18:19:01|0.01651117
18:19:01|0.01651117
18:19:02|0.01651117
18:19:04|0.01651117
18:19:04|0.01651117
18:19:06|0.01651117
18:19:06|0.01651117
18:19:08|0.01651117
18:19:09|0.01651117
18:19:09|0.01651117
18:19:11|0.01651117
18:19:12|0.01651117
18:19:13|0.01651117
18:19:14|0.01651117
18:19:15|0.01651117
18:19:16|0.01651117
18:19:17|0.01651117
18:19:18|0.01651117
18:19:19|0.01651117
18:19:20|0.01651117
18:19:21|0.01651117
18:19:22|0.01651117
18:19:23|0.01651606
18:19:24|0.01651606
18:19:25|0.01651606
18:19:26|0.01651606
18:19:27|0.01651606
18:19:28|0.01651606
18:19:29|0.01651606
18:19:30|0.01651606
18:19:31|0.01651606
18:19:32|0.01651128
18:19:33|0.01651128
18:19:34|0.01651128
18:19:35|0.01651129
18:19:37|0.01651129
18:19:37|0.01651129
18:19:38|0.01651129
18:19:39|0.01651129
18:19:40|0.01651129
18:19:41|0.01651129
18:19:42|0.01651129
18:19:44|0.01651129
18:19:45|0.01651129
18:19:46|0.01651129
18:19:47|0.01651129
18:19:48|0.01651129
18:19:49|0.01651129
18:19:50|0.01651129
18:19:51|0.01651129
18:19:52|0.01651129
18:19:53|0.01651129
18:19:54|0.01651129
18:19:55|0.01653186
18:19:56|0.01653186
18:19:57|0.01653186
18:19:58|0.01653186
18:19:59|0.01653186
18:20:00|0.01653186
18:20:01|0.01653186
18:20:02|0.01653186
18:20:03|0.01653186
18:20:04|0.01653186
18:20:05|0.01653186
18:20:06|0.01653186
18:20:07|0.01653968
18:20:08|0.01653968
18:20:09|0.01651576
18:20:10|0.01651576
18:20:11|0.01651576
18:20:13|0.01651576
18:20:13|0.01651576
18:20:14|0.01653177
18:20:15|0.01653177
18:20:16|0.01653177
18:20:17|0.01653177
18:20:18|0.01653177
18:20:19|0.01653177
18:20:21|0.01653177
18:20:21|0.01653177
18:20:23|0.01653177
18:20:24|0.01653177
18:20:25|0.01653177
18:20:26|0.01653177
18:20:27|0.0165369
18:20:28|0.0165369
18:20:29|0.0165369
18:20:30|0.0165369
18:20:31|0.0165369
18:20:33|0.0165369
18:20:33|0.0165369
18:20:34|0.01653367
18:20:35|0.01653367
18:20:36|0.01653367
18:20:38|0.01653367
18:20:39|0.01653367
18:20:39|0.01653367
18:20:40|0.01653367
18:20:42|0.01653367
18:20:43|0.01653367
18:20:44|0.01654
18:20:45|0.01654
18:20:45|0.01654
18:20:47|0.01654
18:20:47|0.01653544
18:20:48|0.01653544
18:20:49|0.01653691
18:20:50|0.01653691
18:20:52|0.01653691
18:20:53|0.01655764
18:20:54|0.01655712
18:20:55|0.01655712
18:20:56|0.01657826
18:20:57|0.01657826
18:20:58|0.01657826
18:20:59|0.01658213
18:21:00|0.01658213
18:21:00|0.01658213
18:21:02|0.01658213
18:21:03|0.01658213
18:21:04|0.01657826
18:21:05|0.01657826
18:21:07|0.01657826
18:21:07|0.01657826
18:21:08|0.01657826
18:21:09|0.01657826
18:21:10|0.01657826
18:21:11|0.01657826
18:21:12|0.01657826
18:21:13|0.01657826
18:21:14|0.01657826
18:21:15|0.01657826
18:21:16|0.01657826
18:21:17|0.01657826
18:21:18|0.01657826
18:21:19|0.01657826
18:21:20|0.01657826
18:21:21|0.01658436
18:21:22|0.01658009
18:21:23|0.01657617
18:21:24|0.01657617
18:21:25|0.01657617
18:21:27|0.01657617
18:21:28|0.01657617
18:21:29|0.01657558
18:21:31|0.01657095
18:21:32|0.01656661
18:21:33|0.01656668
18:21:34|0.01655833
18:21:35|0.0165567
18:21:37|0.0165567
18:21:38|0.0165567
18:21:38|0.01655686
18:21:39|0.01655686
18:21:40|0.01655686
18:21:41|0.01655686
18:21:42|0.01655686
18:21:43|0.01655686
18:21:44|0.01655686
18:21:45|0.01655686
18:21:46|0.01655686
18:21:47|0.01655686
18:21:48|0.01655686
18:21:49|0.01655614
18:21:50|0.0165369
18:21:51|0.0165369
18:21:52|0.0165369
18:21:53|0.0165369
18:21:54|0.0165369
18:21:55|0.0165369
18:21:56|0.0165369
18:21:57|0.0165369
18:21:58|0.0165369
18:21:59|0.0165369
18:22:00|0.0165369
18:22:01|0.0165369
18:22:02|0.01653543
18:22:03|0.01653543
18:22:05|0.0165369
18:22:05|0.01653543
18:22:06|0.01655729
18:22:07|0.0165573
18:22:08|0.0165573
18:22:09|0.0165573
18:22:10|0.01656312
18:22:11|0.01656313
18:22:12|0.01656313
18:22:13|0.01656313
18:22:14|0.01657417
18:22:16|0.01657417
18:22:16|0.01657417
18:22:18|0.01657417
18:22:19|0.01657417
18:22:20|0.01657417
18:22:20|0.01657417
18:22:22|0.01657417
18:22:22|0.01657417
18:22:24|0.01657417
18:22:25|0.01657417
18:22:26|0.01657417
18:22:27|0.01657417
18:22:28|0.01657417
18:22:29|0.01657417
18:22:30|0.01657417
18:22:31|0.01657417
18:22:33|0.01657417
18:22:34|0.01657417
18:22:35|0.01657417
18:22:36|0.01657417
18:22:37|0.01657417
18:22:38|0.01657417
18:22:39|0.01657417
18:22:40|0.01657417
18:22:42|0.01657417
18:22:43|0.01657417
18:22:43|0.01657417
18:22:44|0.01657826
18:22:45|0.01657826
18:22:47|0.01657826
18:22:47|0.01657826
18:22:49|0.01657826
18:22:49|0.01657826
18:22:50|0.01657417
18:22:52|0.01657417
18:22:52|0.01657417
18:22:53|0.01657417
18:22:55|0.01657417
18:22:56|0.01657417
18:22:57|0.01657417
18:22:58|0.01657417
18:22:59|0.01657417
18:22:59|0.01657417
18:23:00|0.01657416
18:23:01|0.01657054
18:23:03|0.01657054
18:23:03|0.01657054
18:23:04|0.01657054
18:23:05|0.01657054
18:23:06|0.01657054
18:23:07|0.01657054
18:23:08|0.01657054
18:23:09|0.01657054
18:23:10|0.01657054
18:23:11|0.01657054
18:23:12|0.01657054
18:23:13|0.01657054
18:23:15|0.01657054
18:23:15|0.01657054
18:23:16|0.01657054
18:23:17|0.01657054
18:23:19|0.01657054
18:23:19|0.01657054
18:23:21|0.01657054
18:23:21|0.01657054
18:23:23|0.01657054
18:23:23|0.01657054
18:23:24|0.01657054
18:23:25|0.01657054
18:23:27|0.01657054
18:23:27|0.01657054
18:23:29|0.01657054
18:23:30|0.01657054
18:23:31|0.01657054
18:23:31|0.01657054
18:23:33|0.01657054
18:23:34|0.01657054
18:23:35|0.01656193
18:23:36|0.01656193
18:23:37|0.01656193
18:23:38|0.01657826
18:23:39|0.01657826
18:23:40|0.01657426
18:23:42|0.01657426
18:23:43|0.01657426
18:23:43|0.01657825
18:23:44|0.01657054
18:23:46|0.01657426
18:23:47|0.0165709
18:23:47|0.0165709
18:23:48|0.0165709
18:23:49|0.0165723
18:23:50|0.01657426
18:23:51|0.01657426
18:23:52|0.01657426
18:23:54|0.01657426
18:23:55|0.01657426
18:23:56|0.01657426
18:23:57|0.01657426
18:23:58|0.01657426
18:23:59|0.01657426
18:24:00|0.01658385
18:24:01|0.01658385
18:24:02|0.01658385
18:24:03|0.01658385
18:24:04|0.01659958
18:24:05|0.01659961
18:24:06|0.01658245
18:24:07|0.01658245
18:24:08|0.01659954
18:24:09|0.01659954
18:24:10|0.01658191
18:24:11|0.01658191
18:24:12|0.01658191
18:24:13|0.0165819
18:24:14|0.0165819
18:24:15|0.0165819
18:24:17|0.0165819
18:24:17|0.0165819
18:24:18|0.0165819
18:24:19|0.0165819
18:24:20|0.0165819
18:24:21|0.0165819
18:24:22|0.0165819
18:24:23|0.0165819
18:24:24|0.01657054
18:24:25|0.01657054
18:24:26|0.01657054
18:24:27|0.01657054
18:24:28|0.01657054
18:24:29|0.01657054
18:24:31|0.01657054
18:24:31|0.0165707
18:24:32|0.0165707
18:24:33|0.0165707
18:24:35|0.01657054
18:24:36|0.01657054
18:24:36|0.01657054
18:24:38|0.01657054
18:24:39|0.01657054
18:24:40|0.01657054
18:24:41|0.01657136
18:24:42|0.01657136
18:24:43|0.01657136
18:24:44|0.01657136
18:24:45|0.01657136
18:24:46|0.01657136
18:24:47|0.01657136
18:24:48|0.01657136
18:24:48|0.01657136
18:24:49|0.01657136
18:24:51|0.01657136
18:24:52|0.01657136
18:24:53|0.01657136
18:24:54|0.01657144
18:24:55|0.01657144
18:24:56|0.01657144
18:24:57|0.01657144
18:24:58|0.01657144
18:24:58|0.01657144
18:25:00|0.01657816
18:25:01|0.01657813
18:25:02|0.01657813
18:25:03|0.01657813
18:25:04|0.01657813
18:25:05|0.01657813
18:25:06|0.01657813
18:25:06|0.01657813
18:25:08|0.01657813
18:25:09|0.01657813
18:25:10|0.01657813
18:25:11|0.01657813
18:25:12|0.0165736
18:25:13|0.0165736
18:25:14|0.0165736
18:25:15|0.0165736
18:25:16|0.0165736
18:25:17|0.0165736
18:25:18|0.0165736
18:25:19|0.0165736
18:25:20|0.0165736
18:25:21|0.01657136
18:25:22|0.01659624
18:25:23|0.01659624
18:25:24|0.01657143
18:25:25|0.01657143
18:25:26|0.01657143
18:25:27|0.01657143
18:25:28|0.01657143
18:25:29|0.01657143
18:25:30|0.01657143
18:25:31|0.01657143
18:25:32|0.01657143
18:25:33|0.01659393
18:25:34|0.01659393
18:25:35|0.01657054
18:25:37|0.01657054
18:25:37|0.01657054
18:25:38|0.01657054
18:25:39|0.01657054
18:25:40|0.01657054
18:25:41|0.01657054
18:25:42|0.01657054
18:25:43|0.01657054
18:25:44|0.01654563
18:25:45|0.01655949
18:25:46|0.01655949
18:25:47|0.01655949
18:25:48|0.01653936
18:25:49|0.01653936
18:25:50|0.01653936
18:25:51|0.01653936
18:25:52|0.01653937
18:25:53|0.01653937
18:25:54|0.01653937
18:25:55|0.01653937
18:25:56|0.01653937
18:25:57|0.01653937
18:25:58|0.01653937
18:25:59|0.01653937
18:26:01|0.01653937
18:26:01|0.01653937
18:26:03|0.01653937
18:26:04|0.01652046
18:26:04|0.01651142
18:26:06|0.01651142
18:26:07|0.01651142
18:26:08|0.01651142
18:26:08|0.01651142
18:26:10|0.01651142
18:26:10|0.01651142
18:26:11|0.01651142
18:26:13|0.01651142
18:26:14|0.01651142
18:26:15|0.01651142
18:26:16|0.01651142
18:26:17|0.01651142
18:26:17|0.01650589
18:26:19|0.01650589
18:26:19|0.01650589
18:26:21|0.01650589
18:26:21|0.01650589
18:26:23|0.01650589
18:26:24|0.01650589
18:26:25|0.01650589
18:26:25|0.01650589
18:26:27|0.01650589
18:26:27|0.01650589
18:26:29|0.01651143
18:26:30|0.01651143
18:26:30|0.0165
18:26:32|0.0165
18:26:33|0.0165
18:26:34|0.01651103
18:26:35|0.01651103
18:26:37|0.01651103
18:26:37|0.01651103
18:26:38|0.01651103
18:26:39|0.01651103
18:26:40|0.01651103
18:26:41|0.01651085
18:26:42|0.01651085
18:26:43|0.0165
18:26:44|0.0165
18:26:45|0.0165
18:26:46|0.0165
18:26:47|0.0165
18:26:48|0.0165
18:26:49|0.0165
18:26:51|0.0165
18:26:51|0.0165
18:26:52|0.0165
18:26:53|0.0165
18:26:54|0.0165
18:26:56|0.01650056
18:26:56|0.01650056
18:26:57|0.01650056
18:26:58|0.01650056
18:26:59|0.01650056
18:27:00|0.01650056
18:27:01|0.01650056
18:27:02|0.01651053
18:27:03|0.01651053
18:27:05|0.01651053
18:27:06|0.01651053
18:27:07|0.01651053
18:27:08|0.01651053
18:27:09|0.01651053
18:27:10|0.01651053
18:27:11|0.01651053
18:27:12|0.01651053
18:27:13|0.0165
18:27:13|0.01649502
18:27:15|0.01648129
18:27:16|0.01648129
18:27:17|0.01648254
18:27:18|0.01648254
18:27:19|0.01646745
18:27:20|0.01648386
18:27:21|0.01646009
18:27:22|0.01646009
18:27:22|0.01648345
18:27:24|0.01648294
18:27:25|0.01648294
18:27:26|0.01650056
18:27:27|0.01648345
18:27:28|0.01648344
18:27:29|0.01648345
18:27:30|0.01648345
18:27:30|0.01648345
18:27:32|0.01648345
18:27:33|0.01647335
18:27:34|0.01647335
18:27:36|0.01647335
18:27:36|0.01647335
18:27:37|0.01647335
18:27:39|0.01647335
18:27:39|0.01647335
18:27:41|0.01647335
18:27:41|0.01647335
18:27:43|0.01647449
18:27:44|0.01647449
18:27:45|0.01647449
18:27:45|0.01647449
18:27:46|0.01647449
18:27:48|0.01647333
18:27:48|0.01647333
18:27:50|0.01647333
18:27:51|0.0164834
18:27:52|0.0164834
18:27:53|0.0164834
18:27:54|0.0164834
18:27:54|0.0164834
18:27:55|0.01647713
18:27:56|0.01647713
18:27:57|0.01647713
18:27:58|0.01647713
18:27:59|0.01647713
18:28:01|0.01647713
18:28:01|0.01647713
18:28:02|0.01647434
18:28:03|0.01647434
18:28:05|0.01647434
18:28:05|0.01647434
18:28:07|0.01647335
18:28:07|0.01647335
18:28:09|0.01647335
18:28:10|0.01647335
18:28:11|0.01647335
18:28:12|0.01647335
18:28:13|0.01647335
18:28:14|0.01647335
18:28:15|0.01647335
18:28:15|0.01647335
18:28:17|0.01647335
18:28:18|0.01647335
18:28:18|0.01647335
18:28:20|0.01647335
18:28:21|0.01647335
18:28:22|0.01647335
18:28:22|0.01647335
18:28:24|0.01647434
18:28:24|0.01647434
18:28:25|0.01647434
18:28:26|0.01647434
18:28:27|0.01647434
18:28:29|0.01647434
18:28:29|0.01647434
18:28:31|0.01647434
18:28:31|0.01647713
18:28:32|0.01647713
18:28:34|0.01647713
18:28:35|0.01647713
18:28:36|0.01647713
18:28:37|0.01647713
18:28:39|0.01647713
18:28:39|0.01647713
18:28:41|0.01647713
18:28:42|0.01647713
18:28:42|0.01647713
18:28:43|0.01647713
18:28:44|0.01647713
18:28:45|0.01647713
18:28:47|0.01647713
18:28:47|0.01647713
18:28:48|0.01648345
18:28:49|0.01648345
18:28:50|0.01648345
18:28:52|0.01648345
18:28:52|0.01648345
18:28:53|0.01648345
18:28:54|0.01648345
18:28:55|0.01648345
18:28:56|0.01648345
18:28:57|0.01648345
18:28:58|0.01648345
18:28:59|0.01648345
18:29:00|0.01648345
18:29:02|0.01648345
18:29:02|0.01648345
18:29:04|0.01648345
18:29:05|0.01648345
18:29:06|0.01648345
18:29:07|0.01647623
18:29:08|0.01648345
18:29:09|0.01648345
18:29:10|0.01648345
18:29:11|0.01648345
18:29:12|0.01648345
18:29:13|0.01648345
18:29:14|0.01648345
18:29:15|0.01648345
18:29:16|0.01648345
18:29:17|0.01648345
18:29:18|0.01648345
18:29:19|0.01648345
18:29:20|0.01648345
18:29:21|0.01648345
18:29:22|0.01648345
18:29:23|0.01648345
18:29:24|0.01648345
18:29:25|0.01647539
18:29:26|0.01647539
18:29:27|0.01647539
18:29:28|0.01647539
18:29:29|0.01647539
18:29:30|0.01647684
18:29:31|0.01647684
18:29:32|0.01647684
18:29:33|0.0164768
18:29:35|0.01648345
18:29:36|0.01649681
18:29:37|0.01649681
18:29:38|0.01651077
18:29:39|0.01651077
18:29:40|0.01651077
18:29:41|0.01651077
18:29:42|0.01651077
18:29:43|0.01651077
18:29:44|0.01651077
18:29:45|0.01651077
18:29:46|0.01651077
18:29:48|0.01651077
18:29:48|0.01651077
18:29:49|0.01651079
18:29:50|0.01651079
18:29:52|0.01651079
18:29:52|0.01651079
18:29:53|0.01651079
18:29:55|0.01651079
18:29:55|0.01651143
18:29:57|0.01651415
18:29:57|0.01651415
18:29:58|0.01651415
18:29:59|0.01651415
18:30:00|0.01652437
18:30:02|0.01653525
18:30:02|0.01654306
18:30:04|0.01657228
18:30:04|0.01657218
18:30:05|0.01657218
18:30:07|0.01657218
18:30:07|0.01657218
18:30:08|0.01657157
18:30:09|0.01657157
18:30:10|0.01657157
18:30:12|0.01654571
18:30:13|0.01654279
18:30:14|0.01654279
18:30:15|0.01651953
18:30:15|0.01654523
18:30:16|0.01654523
18:30:18|0.01654523
18:30:18|0.01654523
18:30:19|0.01654523
18:30:21|0.01654483
18:30:22|0.01654483
18:30:23|0.0165443
18:30:24|0.0165443
18:30:25|0.0165443
18:30:26|0.0165443
18:30:27|0.0165443
18:30:28|0.0165443
18:30:29|0.0165443
18:30:30|0.0165443
18:30:30|0.0165443
18:30:32|0.0165443
18:30:32|0.0165443
18:30:33|0.01654354
18:30:34|0.01654354
18:30:36|0.01654354
18:30:37|0.01654354
18:30:38|0.01654354
18:30:39|0.01654354
18:30:40|0.01654302
18:30:41|0.01654302
18:30:42|0.01654302
18:30:43|0.01654302
18:30:45|0.01654302
18:30:45|0.01654302
18:30:46|0.01654302
18:30:47|0.01654302
18:30:48|0.01654302
18:30:49|0.01654302
18:30:50|0.01654302
18:30:51|0.01654302
18:30:52|0.01654302
18:30:53|0.01654302
18:30:54|0.01654257
18:30:55|0.01654257
18:30:56|0.01654254
18:30:57|0.01654254
18:30:58|0.01654254
18:30:59|0.01654254
18:31:00|0.01654254
18:31:02|0.01654254
18:31:02|0.01654254
18:31:03|0.01654254
18:31:04|0.01654243
18:31:05|0.01652607
18:31:06|0.01651077
18:31:07|0.01651077
18:31:08|0.01651077
18:31:09|0.01651077
18:31:10|0.01651077
18:31:11|0.01651077
18:31:12|0.01651077
18:31:13|0.01651077
18:31:14|0.01648982
18:31:15|0.01648982
18:31:16|0.01648982
18:31:18|0.0164993
18:31:18|0.01647687
18:31:19|0.01647687
18:31:20|0.01647687
18:31:21|0.01647687
18:31:23|0.01647687
18:31:23|0.01647687
18:31:24|0.01647687
18:31:25|0.01647687
18:31:26|0.01647687
18:31:27|0.01647687
18:31:28|0.01647687
18:31:29|0.01647687
18:31:30|0.01647687
18:31:31|0.01647687
18:31:32|0.01647687
18:31:33|0.01647687
18:31:34|0.01647687
18:31:35|0.01647892
18:31:37|0.01647892
18:31:37|0.01647892
18:31:39|0.01647892
18:31:39|0.01647892
18:31:41|0.01647892
18:31:42|0.01647892
18:31:42|0.01647892
18:31:44|0.01647892
18:31:44|0.01647892
18:31:46|0.01647892
18:31:47|0.01648634
18:31:48|0.01648634
18:31:49|0.01651077
18:31:50|0.01651077
18:31:51|0.01651077
18:31:52|0.01651077
18:31:53|0.01651077
18:31:54|0.01651077
18:31:55|0.0165
18:31:56|0.01648603
18:31:57|0.01648603
18:31:58|0.01649945
18:31:59|0.0165
18:32:00|0.0165
18:32:01|0.0165
18:32:02|0.0165
18:32:03|0.01649983
18:32:04|0.01649983
18:32:05|0.01649983
18:32:06|0.01649983
18:32:07|0.01648412
18:32:08|0.01648412
18:32:09|0.01648412
18:32:10|0.01648412
18:32:11|0.01648412
18:32:12|0.01648412
18:32:13|0.01648412
18:32:14|0.01649893
18:32:15|0.01649893
18:32:16|0.01649893
18:32:17|0.01649893
18:32:18|0.01649893
18:32:19|0.01653629
18:32:20|0.01653629
18:32:21|0.01653629
18:32:22|0.01653629
18:32:23|0.01653629
18:32:24|0.01653629
18:32:25|0.01653629
18:32:26|0.01653629
18:32:27|0.01647285
18:32:28|0.01649946
18:32:29|0.01649946
18:32:30|0.01649928
18:32:31|0.01649928
18:32:32|0.01649928
18:32:33|0.01649928
18:32:34|0.01649928
18:32:36|0.01649928
18:32:36|0.01649928
18:32:38|0.01649928
18:32:39|0.01649928
18:32:39|0.01649928
18:32:41|0.01649928
18:32:42|0.01649928
18:32:43|0.01649928
18:32:44|0.01649928
18:32:45|0.01649928
18:32:46|0.01649928
18:32:46|0.01649928
18:32:48|0.01649928
18:32:49|0.01649928
18:32:50|0.01649928
18:32:51|0.01649928
18:32:52|0.01649928
18:32:53|0.01649928
18:32:54|0.01649928
18:32:55|0.01649928
18:32:56|0.01649928
18:32:57|0.01647623
18:32:57|0.01647623
18:32:58|0.01647623
18:33:00|0.01647638
18:33:01|0.01647638
18:33:01|0.01647335
18:33:03|0.01647335
18:33:04|0.01647335
18:33:05|0.01647335
18:33:06|0.01647335
18:33:07|0.01647335
18:33:08|0.01647335
18:33:09|0.01647335
18:33:10|0.01647335
18:33:11|0.01648406
18:33:12|0.01647335
18:33:13|0.01647335
18:33:14|0.01647335
18:33:15|0.01647335
18:33:16|0.01647335
18:33:17|0.01648412
18:33:18|0.01648412
18:33:19|0.01648412
18:33:20|0.01648412
18:33:21|0.01648412
18:33:22|0.01648412
18:33:23|0.01648412
18:33:24|0.01648412
18:33:25|0.01648412
18:33:26|0.01648412
18:33:27|0.01648412
18:33:28|0.01648412
18:33:29|0.01648412
18:33:30|0.01648412
18:33:31|0.01648413
18:33:32|0.01648413
18:33:33|0.01648413
18:33:34|0.01648413
18:33:35|0.01648413
18:33:36|0.01650065
18:33:37|0.01650065
18:33:38|0.01650065
18:33:39|0.01650065
18:33:40|0.01650065
18:33:41|0.01650065
18:33:43|0.01650065
18:33:43|0.01650065
18:33:44|0.01650065
18:33:45|0.01648881
18:33:46|0.01650485
18:33:47|0.01651995
18:33:48|0.01651995
18:33:50|0.01648881
18:33:51|0.01648881
18:33:52|0.01648881
18:33:53|0.01648881
18:33:54|0.01648881
18:33:54|0.01648881
18:33:56|0.01648881
18:33:57|0.01648881
18:33:58|0.01648881
18:33:59|0.01648881
18:34:00|0.01648881
18:34:01|0.01647426
18:34:02|0.01647426
18:34:03|0.01647426
18:34:04|0.01647984
18:34:05|0.01647984
18:34:06|0.01647984
18:34:07|0.01647984
18:34:08|0.01647984
18:34:09|0.01647984
18:34:10|0.01647984
18:34:12|0.01647431
18:34:12|0.01647431
18:34:13|0.01647431
18:34:14|0.01649798
18:34:16|0.01649798
18:34:16|0.01649798
18:34:17|0.01649798
18:34:19|0.01649798
18:34:20|0.01649798
18:34:21|0.01649798
18:34:22|0.01649798
18:34:23|0.01649798
18:34:24|0.01649798
18:34:24|0.01649798
18:34:26|0.01649798
18:34:26|0.01649798
18:34:28|0.01649798
18:34:29|0.01649798
18:34:29|0.01649798
18:34:30|0.01649798
18:34:32|0.01649798
18:34:33|0.01649798
18:34:34|0.01648859
18:34:35|0.01648859
18:34:36|0.01648859
18:34:37|0.01648859
18:34:38|0.01648859
18:34:39|0.01648859
18:34:41|0.01648859
18:34:41|0.01648859
18:34:43|0.01648859
18:34:44|0.01648859
18:34:45|0.01648859
18:34:46|0.01648859
18:34:47|0.01648859
18:34:48|0.01648859
18:34:49|0.01648859
18:34:50|0.01648859
18:34:51|0.01648859
18:34:52|0.01648969
18:34:53|0.01648969
18:34:54|0.01648969
18:34:55|0.01648969
18:34:56|0.01648969
18:34:57|0.0164886
18:34:58|0.0164886
18:34:59|0.0164886
18:35:00|0.0164886
18:35:01|0.0164886
18:35:02|0.0164886
18:35:03|0.0164886
18:35:04|0.0164886
18:35:05|0.0164886
18:35:06|0.0164886
18:35:07|0.0164886
18:35:08|0.0164886
18:35:09|0.0164886
18:35:10|0.01651021
18:35:11|0.01651021
18:35:12|0.01651021
18:35:13|0.01651021
18:35:14|0.01651021
18:35:15|0.01648859
18:35:16|0.01648859
18:35:17|0.01648859
18:35:18|0.01648859
18:35:19|0.01648859
18:35:20|0.01649319
18:35:21|0.01649319
18:35:22|0.01649319
18:35:23|0.01649319
18:35:24|0.01649319
18:35:25|0.01649319
18:35:26|0.01649316
18:35:27|0.01649316
18:35:28|0.01649316
18:35:29|0.01649316
18:35:30|0.01649316
18:35:31|0.01649316
18:35:32|0.01649316
18:35:33|0.01649316
18:35:34|0.01649316
18:35:35|0.01649316
18:35:36|0.01649316
18:35:37|0.01649316
18:35:38|0.01649316
18:35:39|0.01649316
18:35:40|0.01649317
18:35:41|0.01649317
18:35:42|0.01649317
18:35:43|0.01649317
18:35:45|0.01649317
18:35:46|0.01649317
18:35:47|0.01649317
18:35:48|0.01649317
18:35:49|0.01649317
18:35:50|0.01649317
18:35:51|0.01649317
18:35:52|0.01649317
18:35:52|0.01649317
18:35:53|0.01649317
18:35:54|0.01649317
18:35:56|0.01649317
18:35:57|0.01649317
18:35:58|0.01649317
18:35:59|0.01649317
18:35:59|0.01649317
18:36:00|0.01649317
18:36:02|0.01649317
18:36:03|0.01649317
18:36:04|0.01649317
18:36:04|0.01649317
18:36:06|0.01649317
18:36:07|0.01649317
18:36:08|0.01649317
18:36:09|0.01649317
18:36:10|0.01649317
18:36:10|0.01649317
18:36:12|0.01649317
18:36:13|0.01649317
18:36:14|0.01649317
18:36:15|0.01649317
18:36:16|0.01649317
18:36:17|0.01650354
18:36:18|0.01650354
18:36:19|0.01650354
18:36:20|0.01650354
18:36:21|0.01650354
18:36:22|0.01650354
18:36:23|0.01650354
18:36:24|0.01650354
18:36:25|0.01650354
18:36:26|0.01650354
18:36:27|0.01650354
18:36:28|0.01650354
18:36:29|0.01648822
18:36:30|0.01648822
18:36:31|0.01648822
18:36:32|0.01648
18:36:33|0.01648
18:36:35|0.01648
18:36:35|0.01648
18:36:36|0.01648
18:36:37|0.01648
18:36:38|0.01648
18:36:39|0.01648
18:36:40|0.01648
18:36:41|0.01648
18:36:43|0.01648
18:36:44|0.01648
18:36:45|0.01646162
18:36:46|0.0164616
18:36:47|0.0164616
18:36:47|0.01646162
18:36:49|0.01646162
18:36:50|0.01646162
18:36:51|0.01646162
18:36:52|0.01646162
18:36:54|0.01646162
18:36:54|0.01647367
18:36:55|0.01647367
18:36:57|0.01646005
18:36:57|0.01646005
18:36:58|0.01646005
18:37:00|0.01646005
18:37:01|0.01646005
18:37:02|0.01646005
18:37:03|0.01646005
18:37:03|0.01649037
18:37:04|0.01649037
18:37:05|0.01649037
18:37:07|0.01649037
18:37:07|0.01649037
18:37:08|0.01649037
18:37:10|0.01649037
18:37:11|0.01649037
18:37:12|0.01649037
18:37:13|0.01649037
18:37:14|0.01649037
18:37:14|0.01649037
18:37:15|0.01649037
18:37:16|0.01649037
18:37:18|0.01649037
18:37:19|0.01649037
18:37:20|0.01649037
18:37:21|0.01649037
18:37:21|0.01649037
18:37:23|0.01649037
18:37:24|0.01646
18:37:25|0.01646
18:37:25|0.01646
18:37:27|0.01646
18:37:28|0.01646
18:37:29|0.01646001
18:37:29|0.01646001
18:37:31|0.01648421
18:37:31|0.01648421
18:37:32|0.01646004
18:37:33|0.01646002
18:37:35|0.01646002
18:37:36|0.01646002
18:37:37|0.01646002
18:37:37|0.01646002
18:37:39|0.01646002
18:37:40|0.01646002
18:37:41|0.01646002
18:37:42|0.01646002
18:37:42|0.01646002
18:37:44|0.01648306
18:37:46|0.01648306
18:37:46|0.01648306
18:37:47|0.01648306
18:37:48|0.01648306
18:37:49|0.01648306
18:37:50|0.01648306
18:37:51|0.01648306
18:37:52|0.01648306
18:37:53|0.01648306
18:37:55|0.01648306
18:37:56|0.01648306
18:37:56|0.01648306
18:37:57|0.01648306
18:37:59|0.01648306
18:38:00|0.01648306
18:38:00|0.01648306
18:38:01|0.01648306
18:38:02|0.01646195
18:38:04|0.0164621
18:38:05|0.0164621
18:38:05|0.0164621
18:38:07|0.0164621
18:38:07|0.0164621
18:38:08|0.01648251
18:38:10|0.01648251
18:38:11|0.01648251
18:38:12|0.01648251
18:38:13|0.01648251
18:38:13|0.01648251
18:38:14|0.01648251
18:38:15|0.01648251
18:38:16|0.01648251
18:38:17|0.01648251
18:38:19|0.01648251
18:38:20|0.01648251
18:38:20|0.01648251
18:38:21|0.01648251
18:38:23|0.01648251
18:38:24|0.01648251
18:38:24|0.01648251
18:38:26|0.01648251
18:38:26|0.01648251
18:38:27|0.01648251
18:38:28|0.01648251
18:38:29|0.01648251
18:38:30|0.01648251
18:38:31|0.01648251
18:38:32|0.01648251
18:38:33|0.01648251
18:38:34|0.01648251
18:38:35|0.01648251
18:38:37|0.01648251
18:38:37|0.01648251
18:38:39|0.01647914
18:38:39|0.01647914
18:38:41|0.01647914
18:38:42|0.01647914
18:38:42|0.01647914
18:38:43|0.01647914
18:38:45|0.01647914
18:38:45|0.01647914
18:38:47|0.01647914
18:38:48|0.01647914
18:38:49|0.01647914
18:38:49|0.01647914
18:38:51|0.01647914
18:38:52|0.01647914
18:38:53|0.01647914
18:38:54|0.01647914
18:38:55|0.01647914
18:38:56|0.01647914
18:38:57|0.01646358
18:38:58|0.0164555
18:38:59|0.0164555
18:39:00|0.0164555
18:39:01|0.01645695
18:39:02|0.01645695
18:39:04|0.01645695
18:39:04|0.01645695
18:39:05|0.01645695
18:39:06|0.01645695
18:39:07|0.01645695
18:39:08|0.01645695
18:39:09|0.01645695
18:39:10|0.01645695
18:39:11|0.01645693
18:39:12|0.01645693
18:39:13|0.01645693
18:39:14|0.01645693
18:39:15|0.0164555
18:39:16|0.0164555
18:39:17|0.0164555
18:39:18|0.0164555
18:39:19|0.0164555
18:39:20|0.0164555
18:39:21|0.0164555
18:39:22|0.0164555
18:39:23|0.0164555
18:39:24|0.0164555
18:39:25|0.0164555
18:39:26|0.0164555
18:39:27|0.0164555
18:39:28|0.0164555
18:39:29|0.0164555
18:39:30|0.0164555
18:39:31|0.0164555
18:39:32|0.0164555
18:39:33|0.0164555
18:39:34|0.0164555
18:39:35|0.0164555
18:39:36|0.0164555
18:39:37|0.0164555
18:39:38|0.0164555
18:39:39|0.0164555
18:39:40|0.0164555
18:39:41|0.0164555
18:39:42|0.016452
18:39:43|0.016452
18:39:45|0.016452
18:39:45|0.016452
18:39:47|0.016452
18:39:48|0.016452
18:39:49|0.016452
18:39:50|0.01645526
18:39:52|0.01645526
18:39:53|0.01645526
18:39:54|0.01645526
18:39:55|0.01645526
18:39:56|0.01645526
18:39:57|0.01645526
18:39:58|0.01645526
18:39:59|0.01645526
18:40:00|0.01645526
18:40:01|0.01645526
18:40:02|0.01645
18:40:03|0.01645
18:40:04|0.01645
18:40:05|0.01645
18:40:06|0.01642689
18:40:07|0.0164
18:40:08|0.0164
18:40:09|0.01642687
18:40:11|0.01642687
18:40:11|0.01642687
18:40:12|0.01642514
18:40:13|0.01642511
18:40:14|0.01642511
18:40:16|0.01642514
18:40:17|0.01642514
18:40:17|0.01642514
18:40:18|0.01642514
18:40:19|0.01642514
18:40:21|0.01642514
18:40:22|0.01642514
18:40:22|0.01641999
18:40:23|0.01641999
18:40:25|0.01641999
18:40:25|0.01641999
18:40:26|0.01642
18:40:28|0.01642
18:40:29|0.01642
18:40:29|0.01642
18:40:31|0.01642
18:40:31|0.01642
18:40:32|0.01642
18:40:33|0.01641989
18:40:34|0.01641989
18:40:35|0.01641989
18:40:36|0.01641989
18:40:38|0.01641989
18:40:38|0.01641989
18:40:39|0.01641854
18:40:41|0.01641854
18:40:41|0.01641854
18:40:42|0.01641854
18:40:44|0.01641854
18:40:44|0.01641854
18:40:46|0.01641854
18:40:47|0.01641854
18:40:48|0.01641053
18:40:49|0.0164148
18:40:50|0.0164148
18:40:51|0.0164148
18:40:52|0.0164148
18:40:53|0.0164148
18:40:54|0.0164148
18:40:55|0.0164148
18:40:56|0.0164148
18:40:57|0.0164148
18:40:58|0.0164148
18:40:59|0.0164148
18:41:00|0.0164148
18:41:01|0.0164148
18:41:02|0.0164148
18:41:03|0.0164148
18:41:04|0.0164148
18:41:05|0.0164148
18:41:06|0.01642873
18:41:07|0.01642873
18:41:08|0.01642873
18:41:09|0.01642877
18:41:10|0.01642877
18:41:11|0.01642877
18:41:12|0.01642877
18:41:13|0.01642877
18:41:14|0.01642877
18:41:15|0.01642877
18:41:16|0.01642877
18:41:17|0.01642877
18:41:18|0.01642877
18:41:19|0.01642877
18:41:20|0.01642877
18:41:21|0.01642877
18:41:22|0.01642877
18:41:23|0.01642877
18:41:24|0.01642877
18:41:25|0.01642877
18:41:26|0.01642877
18:41:27|0.01642877
18:41:28|0.01642877
18:41:29|0.01642877
18:41:30|0.01642877
18:41:31|0.01642877
18:41:32|0.01642877
18:41:33|0.01642877
18:41:34|0.01642877
18:41:35|0.01642877
18:41:36|0.01642877
18:41:37|0.01642877
18:41:38|0.01642871
18:41:39|0.01642871
18:41:40|0.01642871
18:41:41|0.01642871
18:41:42|0.01642871
18:41:43|0.01642871
18:41:44|0.01642871
18:41:45|0.01642871
18:41:46|0.01642871
18:41:48|0.01642871
18:41:48|0.01642871
18:41:49|0.01642871
18:41:51|0.01642871
18:41:52|0.01642871
18:41:53|0.01642871
18:41:54|0.01642871
18:41:55|0.01642871
18:41:55|0.01642878
18:41:56|0.01642878
18:41:57|0.01642878
18:41:58|0.01642878
18:41:59|0.01642878
18:42:00|0.01642878
18:42:02|0.01642878
18:42:03|0.01642878
18:42:04|0.01642878
18:42:05|0.01642878
18:42:06|0.01642878
18:42:07|0.01642878
18:42:08|0.01642878
18:42:09|0.01642878
18:42:10|0.01642878
18:42:11|0.01642878
18:42:12|0.01642878
18:42:13|0.01642878
18:42:14|0.01642878
18:42:15|0.01642878
18:42:16|0.01642878
18:42:17|0.01642878
18:42:18|0.01644888
18:42:19|0.01644888
18:42:20|0.01644888
18:42:21|0.01644888
18:42:22|0.01644888
18:42:23|0.01643336
18:42:24|0.01642878
18:42:25|0.01642878
18:42:26|0.01642878
18:42:27|0.01642878
18:42:28|0.01642213
18:42:29|0.01642213
18:42:30|0.01642213
18:42:31|0.01642213
18:42:32|0.01642213
18:42:34|0.01642213
18:42:34|0.01642213
18:42:35|0.01642213
18:42:36|0.01642213
18:42:37|0.01642213
18:42:38|0.01642213
18:42:39|0.01642213
18:42:40|0.01642213
18:42:41|0.01642878
18:42:42|0.01642878
18:42:43|0.01642878
18:42:44|0.01642878
18:42:45|0.01642878
18:42:46|0.01642878
18:42:48|0.01642878
18:42:48|0.01642878
18:42:49|0.01642878
18:42:50|0.01642878
18:42:52|0.01644344
18:42:52|0.01644344
18:42:54|0.01644344
18:42:55|0.01643701
18:42:55|0.01643701
18:42:56|0.01643701
18:42:57|0.01643701
18:42:59|0.01643701
18:43:00|0.01643701
18:43:00|0.01643701
18:43:01|0.01643701
18:43:03|0.01643701
18:43:03|0.01643701
18:43:05|0.01643701
18:43:06|0.01643701
18:43:07|0.01643701
18:43:08|0.01643701
18:43:08|0.01643701
18:43:10|0.01643701
18:43:10|0.01643456
18:43:12|0.01643456
18:43:13|0.01643456
18:43:14|0.01643456
18:43:15|0.01643456
18:43:15|0.01643456
18:43:17|0.01643456
18:43:18|0.01643456
18:43:19|0.01643456
18:43:20|0.01643456
18:43:21|0.01643456
18:43:22|0.01643456
18:43:23|0.01643456
18:43:24|0.01644344
18:43:25|0.01644344
18:43:26|0.01644344
18:43:27|0.01644344
18:43:28|0.01644344
18:43:29|0.01644018
18:43:30|0.01644018
18:43:31|0.01644018
18:43:32|0.01644343
18:43:33|0.01644343
18:43:34|0.01644343
18:43:35|0.01644343
18:43:36|0.01644343
18:43:37|0.01645098
18:43:38|0.01645098
18:43:38|0.01645098
18:43:40|0.01645098
18:43:41|0.01645098
18:43:42|0.01645525
18:43:43|0.01645525
18:43:44|0.01645525
18:43:45|0.01645525
18:43:46|0.01645525
18:43:47|0.01645525
18:43:48|0.01645525
18:43:48|0.01645525
18:43:50|0.01645525
18:43:52|0.01645525
18:43:52|0.01645525
18:43:53|0.01645525
18:43:54|0.01645525
18:43:55|0.01645719
18:43:56|0.01645719
18:43:57|0.01645719
18:43:58|0.01645719
18:43:59|0.01645719
18:44:00|0.01645719
18:44:01|0.01645719
18:44:02|0.01645852
18:44:03|0.01645852
18:44:04|0.01645852
18:44:05|0.01645852
18:44:06|0.01645852
18:44:07|0.01645852
18:44:08|0.01645852
18:44:09|0.01645852
18:44:10|0.01645852
18:44:11|0.01645852
18:44:12|0.01645852
18:44:13|0.01645852
18:44:14|0.01645796
18:44:15|0.01645852
18:44:16|0.01645852
18:44:17|0.01645852
18:44:18|0.01645852
18:44:19|0.01645852
18:44:20|0.01645852
18:44:21|0.01645852
18:44:22|0.01645852
18:44:23|0.01645852
18:44:24|0.01645852
18:44:25|0.01645852
18:44:26|0.01645852
18:44:27|0.01645852
18:44:28|0.01645852
18:44:29|0.01645852
18:44:30|0.01645852
18:44:31|0.01645852
18:44:32|0.01645852
18:44:33|0.01645852
18:44:34|0.01645852
18:44:35|0.01645852
18:44:36|0.01645852
18:44:37|0.016455
18:44:39|0.016455
18:44:40|0.016455
18:44:40|0.016455
18:44:41|0.01645852
18:44:43|0.0164584
18:44:43|0.0164584
18:44:45|0.01646505
18:44:45|0.01648
18:44:47|0.01648
18:44:47|0.01648
18:44:48|0.01648
18:44:50|0.01648
18:44:51|0.01648
18:44:52|0.01648
18:44:53|0.01648
18:44:54|0.01648
18:44:55|0.01648
18:44:56|0.01648
18:44:58|0.01648
18:44:58|0.01648
18:44:59|0.01648
18:45:00|0.01648
18:45:01|0.01648
18:45:03|0.01648
18:45:04|0.01648
18:45:05|0.01648
18:45:05|0.01648
18:45:07|0.01648212
18:45:08|0.01648212
18:45:09|0.01648212
18:45:10|0.01648212
18:45:11|0.01648212
18:45:12|0.01648212
18:45:13|0.01648212
18:45:14|0.01648212
18:45:15|0.0165
18:45:16|0.0165
18:45:17|0.0165
18:45:18|0.0165
18:45:19|0.0165
18:45:20|0.01649999
18:45:21|0.01649981
18:45:22|0.01649981
18:45:23|0.01649981
18:45:24|0.01649981
18:45:25|0.01649981
18:45:26|0.01649981
18:45:27|0.01649981
18:45:28|0.01649981
18:45:29|0.01648377
18:45:30|0.01648377
18:45:31|0.01648377
18:45:32|0.01648377
18:45:33|0.01648377
18:45:34|0.01648377
18:45:35|0.01648377
18:45:36|0.01648377
18:45:37|0.01648377
18:45:38|0.01649979
18:45:39|0.01649979
18:45:40|0.01649979
18:45:41|0.01649979
18:45:42|0.01649979
18:45:43|0.01649978
18:45:44|0.01649978
18:45:45|0.01649978
18:45:46|0.01649978
18:45:47|0.0165
18:45:48|0.0165
18:45:49|0.01651975
18:45:50|0.01652273
18:45:52|0.01654
18:45:52|0.01656378
18:45:54|0.01656378
18:45:55|0.01656378
18:45:56|0.01657035
18:45:57|0.01657035
18:45:58|0.01655892
18:45:59|0.01655893
18:46:00|0.01655893
18:46:01|0.01655893
18:46:02|0.01655893
18:46:03|0.01655048
18:46:04|0.01655048
18:46:05|0.01655893
18:46:06|0.01655893
18:46:08|0.01654781
18:46:08|0.01654781
18:46:10|0.01654781
18:46:11|0.01655048
18:46:12|0.01655048
18:46:13|0.01652742
18:46:14|0.01654969
18:46:14|0.01654969
18:46:16|0.01654969
18:46:17|0.01652298
18:46:17|0.01652298
18:46:18|0.01652298
18:46:20|0.01652298
18:46:21|0.01654759
18:46:22|0.01654759
18:46:23|0.0165475
18:46:24|0.0165475
18:46:25|0.0165475
18:46:26|0.0165475
18:46:27|0.0165475
18:46:28|0.01654732
18:46:29|0.01654732
18:46:30|0.01654732
18:46:31|0.01654732
18:46:32|0.01654732
18:46:33|0.01654732
18:46:34|0.01654732
18:46:35|0.01654732
18:46:36|0.01654732
18:46:37|0.01654732
18:46:38|0.01654732
18:46:39|0.01654732
18:46:40|0.01654732
18:46:41|0.01654732
18:46:42|0.01654732
18:46:43|0.01654732
18:46:44|0.01654732
18:46:45|0.01654732
18:46:46|0.01654732
18:46:47|0.01655048
18:46:48|0.01655048
18:46:49|0.01655048
18:46:50|0.01655048
18:46:51|0.01654053
18:46:52|0.01654053
18:46:53|0.01655048
18:46:54|0.01655048
18:46:55|0.01655048
18:46:56|0.01655048
18:46:57|0.01655048
18:46:58|0.01655048
18:47:00|0.01655049
18:47:01|0.01655049
18:47:02|0.01655049
18:47:03|0.01655049
18:47:05|0.01655049
18:47:05|0.01655049
18:47:06|0.01655049
18:47:07|0.0165684
18:47:08|0.0165684
18:47:09|0.0165684
18:47:10|0.0165684
18:47:11|0.0165684
18:47:12|0.0165684
18:47:13|0.0165684
18:47:14|0.0165684
18:47:15|0.0165684
18:47:16|0.0165684
18:47:17|0.0165684
18:47:18|0.0165684
18:47:19|0.0165684
18:47:20|0.0165684
18:47:21|0.0165684
18:47:22|0.01656704
18:47:23|0.01656704
18:47:24|0.01654852
18:47:25|0.01654852
18:47:26|0.01654852
18:47:27|0.01655041
18:47:28|0.01655041
18:47:29|0.01655041
18:47:31|0.01655039
18:47:32|0.01655039
18:47:32|0.01655039
18:47:33|0.01655039
18:47:34|0.01655039
18:47:36|0.01655039
18:47:37|0.01655039
18:47:38|0.01655039
18:47:39|0.01655039
18:47:39|0.01655039
18:47:40|0.01655039
18:47:42|0.01655039
18:47:43|0.0165473
18:47:43|0.0165473
18:47:44|0.0165473
18:47:45|0.0165473
18:47:46|0.0165473
18:47:48|0.0165473
18:47:49|0.0165473
18:47:49|0.0165473
18:47:50|0.0165473
18:47:51|0.0165473
18:47:52|0.0165473
18:47:54|0.0165473
18:47:55|0.0165473
18:47:55|0.0165473
18:47:57|0.01654728
18:47:58|0.01654728
18:47:59|0.01654728
18:48:00|0.01654728
18:48:01|0.01654728
18:48:03|0.01654728
18:48:03|0.01654728
18:48:04|0.01654728
18:48:05|0.01654051
18:48:06|0.0165405
18:48:07|0.0165405
18:48:08|0.0165405
18:48:09|0.0165405
18:48:10|0.0165405
18:48:11|0.0165405
18:48:12|0.0165405
18:48:13|0.0165405
18:48:14|0.0165405
18:48:15|0.0165405
18:48:16|0.0165405
18:48:17|0.0165405
18:48:18|0.0165405
18:48:19|0.0165405
18:48:20|0.0165405
18:48:22|0.0165405
18:48:22|0.0165405
18:48:24|0.0165405
18:48:25|0.01652471
18:48:25|0.01652471
18:48:26|0.01656622
18:48:28|0.01654678
18:48:29|0.01654678
18:48:30|0.01654678
18:48:31|0.01654678
18:48:31|0.01654678
18:48:33|0.01654678
18:48:33|0.01654678
18:48:35|0.01654678
18:48:36|0.01654678
18:48:36|0.01654678
18:48:38|0.01654678
18:48:38|0.01654678
18:48:39|0.01654678
18:48:41|0.01654678
18:48:41|0.01654678
18:48:43|0.01654678
18:48:43|0.01654678
18:48:44|0.016575
18:48:45|0.016575
18:48:47|0.016575
18:48:47|0.016575
18:48:48|0.016575
18:48:49|0.016575
18:48:51|0.016575
18:48:51|0.016575
18:48:52|0.016575
18:48:54|0.016575
18:48:54|0.016575
18:48:56|0.016575
18:48:57|0.016575
18:48:58|0.016575
18:48:58|0.016575
18:48:59|0.016575
18:49:00|0.016575
18:49:02|0.016575
18:49:03|0.016575
18:49:04|0.016575
18:49:05|0.016575
18:49:06|0.016575
18:49:06|0.016575
18:49:08|0.016575
18:49:09|0.016575
18:49:09|0.016575
18:49:11|0.016575
18:49:12|0.016575
18:49:13|0.016575
18:49:14|0.016575
18:49:15|0.01657443
18:49:15|0.01657441
18:49:16|0.01657441
18:49:18|0.01657441
18:49:19|0.01657441
18:49:19|0.01657441
18:49:20|0.01657441
18:49:22|0.01657441
18:49:23|0.01657441
18:49:24|0.01657441
18:49:25|0.01657441
18:49:26|0.016575
18:49:27|0.01657431
18:49:28|0.01657431
18:49:29|0.01657431
18:49:30|0.01657431
18:49:31|0.01657431
18:49:32|0.01657435
18:49:33|0.01657435
18:49:34|0.01657435
18:49:35|0.01657435
18:49:36|0.01657435
18:49:37|0.01657435
18:49:38|0.01657435
18:49:39|0.01657435
18:49:40|0.01657435
18:49:41|0.01657435
18:49:42|0.01657435
18:49:43|0.01657435
18:49:44|0.01657435
18:49:45|0.01657435
18:49:46|0.01657435
18:49:47|0.01657435
18:49:48|0.01657435
18:49:50|0.01657435
18:49:50|0.01657435
18:49:51|0.01657435
18:49:52|0.01657435
18:49:53|0.01657435
18:49:55|0.01657435
18:49:55|0.0165811
18:49:56|0.01658678
18:49:57|0.01658678
18:49:59|0.01658678
18:50:00|0.01658678
18:50:01|0.01658678
18:50:01|0.01659385
18:50:03|0.01659385
18:50:04|0.01659385
18:50:05|0.01659385
18:50:06|0.01659385
18:50:06|0.01659385
18:50:08|0.01659386
18:50:08|0.01659386
18:50:10|0.01659385
18:50:12|0.01659385
18:50:12|0.01659385
18:50:13|0.01659385
18:50:14|0.01659385
18:50:15|0.01659385
18:50:16|0.01659386
18:50:17|0.01659386
18:50:18|0.01659386
18:50:19|0.01659386
18:50:20|0.01659386
18:50:21|0.01659386
18:50:22|0.01659386
18:50:23|0.01659386
18:50:24|0.01659386
18:50:25|0.01659386
18:50:27|0.01659386
18:50:27|0.01659386
18:50:28|0.01659386
18:50:29|0.01659386
18:50:30|0.01659386
18:50:31|0.01659386
18:50:33|0.01659386
18:50:34|0.01659882
18:50:35|0.01659882
18:50:36|0.01659882
18:50:36|0.01659882
18:50:37|0.01659882
18:50:38|0.01659882
18:50:40|0.01659882
18:50:41|0.01659882
18:50:41|0.01659882
18:50:43|0.01659882
18:50:44|0.01659882
18:50:44|0.01659882
18:50:45|0.01659882
18:50:46|0.01659882
18:50:48|0.01659882
18:50:48|0.01659882
18:50:49|0.01659882
18:50:50|0.01659882
18:50:52|0.01659882
18:50:52|0.01659882
18:50:54|0.01659882
18:50:55|0.01659882
18:50:55|0.01659882
18:50:56|0.01659882
18:50:58|0.01659882
18:50:58|0.01659882
18:51:00|0.01659882
18:51:01|0.01659882
18:51:02|0.01659882
18:51:03|0.01659537
18:51:04|0.01659537
18:51:05|0.01659537
18:51:06|0.01659537
18:51:07|0.01659537
18:51:08|0.01659537
18:51:09|0.01659537
18:51:10|0.01659537
18:51:11|0.01659537
18:51:12|0.01659537
18:51:13|0.01659537
18:51:14|0.01659537
18:51:15|0.01659537
18:51:16|0.01659537
18:51:17|0.01659537
18:51:18|0.01659537
18:51:19|0.01659537
18:51:20|0.01659537
18:51:21|0.01659537
18:51:22|0.01659537
18:51:24|0.01659537
18:51:24|0.01659537
18:51:25|0.01659537
18:51:27|0.01659537
18:51:27|0.01659537
18:51:28|0.01659537
18:51:29|0.01659537
18:51:30|0.01659537
18:51:31|0.01659537
18:51:32|0.01659537
18:51:33|0.01659537
18:51:35|0.01659537
18:51:35|0.01659537
18:51:36|0.01659537
18:51:37|0.01659537
18:51:38|0.01659537
18:51:40|0.01659537
18:51:41|0.01659537
18:51:42|0.01659537
18:51:42|0.01659536
18:51:43|0.01659536
18:51:45|0.01659536
18:51:45|0.01657506
18:51:46|0.01659537
18:51:48|0.01659537
18:51:49|0.01659537
18:51:50|0.01659537
18:51:51|0.01659537
18:51:52|0.01659537
18:51:53|0.01659537
18:51:53|0.01659537
18:51:55|0.01659537
18:51:56|0.01657531
18:51:57|0.01657531
18:51:58|0.01657531
18:51:59|0.01657531
18:52:00|0.01657531
18:52:01|0.01657531
18:52:03|0.01657542
18:52:03|0.01657542
18:52:04|0.01657542
18:52:05|0.01657542
18:52:06|0.01657542
18:52:07|0.01657542
18:52:08|0.01657542
18:52:09|0.01657542
18:52:11|0.01657542
18:52:12|0.01657542
18:52:13|0.01657542
18:52:14|0.01657542
18:52:15|0.0166
18:52:16|0.0166
18:52:16|0.0166
18:52:18|0.01658571
18:52:18|0.01658571
18:52:20|0.01658571
18:52:21|0.01658571
18:52:22|0.01658571
18:52:23|0.01658571
18:52:24|0.01658571
18:52:25|0.01658571
18:52:26|0.01662
18:52:27|0.01662948
18:52:28|0.0166446
18:52:29|0.01663182
18:52:30|0.01663182
18:52:31|0.01663182
18:52:32|0.01665107
18:52:33|0.01665107
18:52:34|0.0166446
18:52:35|0.0166446
18:52:36|0.0166446
18:52:37|0.01665107
18:52:38|0.01665108
18:52:39|0.01665504
18:52:40|0.01665504
18:52:41|0.01667875
18:52:42|0.0166656
18:52:43|0.0166656
18:52:44|0.0166656
18:52:45|0.0166656
18:52:47|0.0166656
18:52:47|0.0166656
18:52:48|0.0166656
18:52:49|0.0166656
18:52:50|0.01670075
18:52:51|0.0167105
18:52:52|0.0167105
18:52:53|0.01671999
18:52:54|0.01671999
18:52:55|0.01671062
18:52:56|0.0167328
18:52:57|0.01673319
18:52:58|0.01673319
18:52:59|0.01672
18:53:00|0.01673173
18:53:01|0.01671083
18:53:02|0.01673174
18:53:04|0.01673173
18:53:04|0.01673638
18:53:05|0.01674798
18:53:06|0.01674551
18:53:08|0.01674551
18:53:08|0.01674551
18:53:09|0.01673202
18:53:10|0.0167453
18:53:11|0.01673157
18:53:13|0.01671077
18:53:14|0.01671077
18:53:15|0.01671077
18:53:16|0.01671077
18:53:16|0.01671077
18:53:17|0.0167551
18:53:18|0.01675514
18:53:20|0.01678335
18:53:21|0.01678335
18:53:21|0.01678337
18:53:23|0.01678335
18:53:23|0.01678335
18:53:24|0.01681266
18:53:25|0.01681544
18:53:27|0.01681544
18:53:27|0.01680001
18:53:29|0.01680001
18:53:30|0.0168153
18:53:30|0.01681529
18:53:31|0.01681529
18:53:32|0.01681349
18:53:34|0.01680003
18:53:34|0.01680001
18:53:36|0.01680003
18:53:37|0.01680003
18:53:37|0.01680003
18:53:39|0.01680003
18:53:39|0.0168153
18:53:41|0.0168153
18:53:42|0.01681078
18:53:43|0.01681078
18:53:43|0.01681078
18:53:44|0.01682
18:53:46|0.01682
18:53:46|0.01682
18:53:48|0.01683659
18:53:48|0.01682031
18:53:50|0.01682
18:53:51|0.01682001
18:53:52|0.01683636
18:53:53|0.01683636
18:53:54|0.01683628
18:53:54|0.01683628
18:53:56|0.01683628
18:53:57|0.01683636
18:53:58|0.01681078
18:53:59|0.01683219
18:54:00|0.01683219
18:54:01|0.01683661
18:54:02|0.01683636
18:54:03|0.0168111
18:54:05|0.01681167
18:54:05|0.01685005
18:54:06|0.0168696
18:54:07|0.01685052
18:54:08|0.01685052
18:54:09|0.01687208
18:54:11|0.01687501
18:54:11|0.01688
18:54:13|0.01688
18:54:14|0.01687621
18:54:15|0.01687621
18:54:16|0.01687621
18:54:16|0.01688125
18:54:18|0.01688126
18:54:19|0.01688
18:54:19|0.01688
18:54:21|0.0168672
18:54:22|0.01682491
18:54:23|0.01681078
18:54:24|0.01681078
18:54:24|0.0168203
18:54:26|0.01681289
18:54:27|0.01678957
18:54:28|0.0167513
18:54:29|0.016747
18:54:29|0.016747
18:54:31|0.016747
18:54:31|0.016747
18:54:33|0.016747
18:54:34|0.016747
18:54:35|0.016747
18:54:36|0.016747
18:54:37|0.016747
18:54:38|0.01677
18:54:39|0.01678604
18:54:39|0.01680592
18:54:41|0.01680592
18:54:41|0.01680592
18:54:43|0.01680592
18:54:44|0.01680592
18:54:45|0.01680592
18:54:45|0.01680592
18:54:47|0.01680592
18:54:48|0.01680592
18:54:49|0.01680592
18:54:49|0.01678409
18:54:50|0.01676744
18:54:52|0.01678209
18:54:53|0.01678209
18:54:54|0.01678209
18:54:54|0.01678209
18:54:56|0.01678209
18:54:57|0.01678209
18:54:58|0.01678209
18:54:59|0.01678209
18:55:00|0.01678209
18:55:01|0.01678209
18:55:03|0.01678209
18:55:03|0.01678209
18:55:04|0.01678209
18:55:05|0.0167772
18:55:06|0.01676828
18:55:07|0.016767
18:55:08|0.016767
18:55:09|0.016767
18:55:10|0.01677057
18:55:11|0.01674818
18:55:12|0.01676786
18:55:13|0.01676786
18:55:14|0.01676786
18:55:15|0.01676786
18:55:16|0.01676786
18:55:17|0.0166828
18:55:18|0.01668244
18:55:19|0.01668253
18:55:20|0.016683
18:55:21|0.016683
18:55:22|0.01668345
18:55:23|0.01668345
18:55:24|0.01666276
18:55:25|0.01666276
18:55:26|0.01668847
18:55:27|0.01668847
18:55:28|0.01668847
18:55:29|0.01668793
18:55:31|0.01668793
18:55:32|0.01668793
18:55:33|0.01668793
18:55:34|0.01668793
18:55:34|0.01668793
18:55:35|0.01668793
18:55:37|0.01668793
18:55:38|0.01670554
18:55:39|0.01670554
18:55:39|0.01670554
18:55:41|0.01670554
18:55:41|0.01670554
18:55:43|0.01668001
18:55:43|0.01668001
18:55:45|0.01668001
18:55:46|0.01668001
18:55:46|0.01669442
18:55:48|0.01668005
18:55:49|0.01668005
18:55:50|0.01668005
18:55:50|0.01668005
18:55:51|0.01670974
18:55:52|0.01670974
18:55:53|0.01670974
18:55:54|0.01670974
18:55:56|0.01670974
18:55:57|0.01670974
18:55:57|0.01670974
18:55:58|0.01670974
18:56:00|0.01670974
18:56:01|0.01670974
18:56:02|0.01670974
18:56:04|0.01670974
18:56:04|0.01670974
18:56:05|0.01669985
18:56:07|0.01669985
18:56:07|0.01669985
18:56:08|0.01669985
18:56:10|0.01670304
18:56:11|0.01670974
18:56:11|0.01669985
18:56:12|0.01669985
18:56:13|0.01669985
18:56:15|0.0167
18:56:16|0.0167
18:56:17|0.0167
18:56:18|0.0167
18:56:19|0.0167
18:56:20|0.0167
18:56:21|0.0167
18:56:21|0.0167
18:56:23|0.0167
18:56:24|0.0167
18:56:24|0.0167
18:56:26|0.0167
18:56:27|0.0167
18:56:28|0.0167
18:56:29|0.0167
18:56:30|0.0167
18:56:30|0.0167
18:56:32|0.0167
18:56:33|0.0167
18:56:34|0.0167
18:56:35|0.0167
18:56:36|0.0167
18:56:37|0.0167
18:56:38|0.01671685
18:56:39|0.01671685
18:56:40|0.01671685
18:56:41|0.01671685
18:56:42|0.01671685
18:56:43|0.01671685
18:56:44|0.01671685
18:56:45|0.01671685
18:56:46|0.01671685
18:56:47|0.01671685
18:56:48|0.01671685
18:56:49|0.01670015
18:56:50|0.01670025
18:56:51|0.01670025
18:56:53|0.01670025
18:56:54|0.01670025
18:56:54|0.01670051
18:56:55|0.0167007
18:56:56|0.0167
18:56:57|0.0167
18:56:58|0.01670003
18:56:59|0.01669131
18:57:00|0.01668257
18:57:02|0.01668257
18:57:03|0.01668257
18:57:04|0.01668257
18:57:05|0.01668257
18:57:06|0.01668257
18:57:07|0.01668257
18:57:08|0.01668
18:57:09|0.01669632
18:57:10|0.01669026
18:57:11|0.01669026
18:57:12|0.01669026
18:57:13|0.01669026
18:57:14|0.01669026
18:57:15|0.01669026
18:57:17|0.01669026
18:57:17|0.01669026
18:57:18|0.01674796
18:57:19|0.01674747
18:57:20|0.01674747
18:57:21|0.01674747
18:57:22|0.01674747
18:57:23|0.01674747
18:57:24|0.01674747
18:57:25|0.01674747
18:57:26|0.01674747
18:57:27|0.01674747
18:57:28|0.01674747
18:57:29|0.0167472
18:57:30|0.0167472
18:57:31|0.0167472
18:57:32|0.0167472
18:57:33|0.0167472
18:57:34|0.0167472
18:57:35|0.0167472
18:57:36|0.0167472
18:57:37|0.0167472
18:57:38|0.0167472
18:57:39|0.01672355
18:57:40|0.01672355
18:57:41|0.01672355
18:57:42|0.01672355
18:57:43|0.01679999
18:57:44|0.01679998
18:57:45|0.01678108
18:57:46|0.01678108
18:57:47|0.01678108
18:57:48|0.01678108
18:57:49|0.01678108
18:57:50|0.01679985
18:57:51|0.01679985
18:57:53|0.01679958
18:57:53|0.01679958
18:57:54|0.01679958
18:57:55|0.01679958
18:57:56|0.01679958
18:57:57|0.01679958
18:57:58|0.01679958
18:57:59|0.01678109
18:58:00|0.01678109
18:58:01|0.01678109
18:58:03|0.01678109
18:58:04|0.01678109
18:58:04|0.01678109
18:58:06|0.01678109
18:58:07|0.01678109
18:58:07|0.01679905
18:58:09|0.01679905
18:58:09|0.01678108
18:58:10|0.01678108
18:58:11|0.01674529
18:58:13|0.01674529
18:58:14|0.01674529
18:58:15|0.01674529
18:58:16|0.0167432
18:58:17|0.0167432
18:58:18|0.01673483
18:58:19|0.01673483
18:58:20|0.01673483
18:58:21|0.01673483
18:58:22|0.01673405
18:58:23|0.01673405
18:58:24|0.01673405
18:58:25|0.01673405
18:58:26|0.01673405
18:58:27|0.01673405
18:58:28|0.01673405
18:58:28|0.01673405
18:58:30|0.01673405
18:58:31|0.01673405
18:58:31|0.01673405
18:58:33|0.01673405
18:58:34|0.01673405
18:58:35|0.01673405
18:58:36|0.01673129
18:58:37|0.01673129
18:58:37|0.01673129
18:58:39|0.01673129
18:58:40|0.01673129
18:58:41|0.01673129
18:58:42|0.01673129
18:58:43|0.01673129
18:58:44|0.01673129
18:58:45|0.01673129
18:58:46|0.01673129
18:58:47|0.01673129
18:58:48|0.01673129
18:58:49|0.01673129
18:58:49|0.01673129
18:58:50|0.01673129
18:58:52|0.01673129
18:58:52|0.01673129
18:58:53|0.01673129
18:58:55|0.01673591
18:58:56|0.01673591
18:58:57|0.01673591
18:58:58|0.01673591
18:58:59|0.01673591
18:58:59|0.01673591
18:59:01|0.01673591
18:59:02|0.01673591
18:59:02|0.01673591
18:59:04|0.01673591
18:59:06|0.01673591
18:59:07|0.01673591
18:59:08|0.01673591
18:59:09|0.01673591
18:59:10|0.01674082
18:59:11|0.01674082
18:59:13|0.01673948
18:59:13|0.01673948
18:59:14|0.01673948
18:59:15|0.01673948
18:59:16|0.01673948
18:59:17|0.01673948
18:59:18|0.01673948
18:59:19|0.0167524
18:59:20|0.0167524
18:59:21|0.0167524
18:59:22|0.0167524
18:59:23|0.01675694
18:59:24|0.01675694
18:59:25|0.01675694
18:59:26|0.01675694
18:59:28|0.01673948
18:59:29|0.01674536
18:59:30|0.01673948
18:59:31|0.01673948
18:59:31|0.01673948
18:59:32|0.01673948
18:59:33|0.01673948
18:59:35|0.01673948
18:59:36|0.01673948
18:59:37|0.01673948
18:59:38|0.01673948
18:59:39|0.01673948
18:59:40|0.01673948
18:59:41|0.01673948
18:59:42|0.01673145
18:59:43|0.01673145
18:59:44|0.01673145
18:59:45|0.01673145
18:59:46|0.01673145
18:59:47|0.01671476
18:59:48|0.01671476
18:59:49|0.01672783
18:59:50|0.0167276
18:59:51|0.0167276
18:59:52|0.0167276
18:59:53|0.0167276
18:59:54|0.0167276
18:59:55|0.01672783
18:59:56|0.01673948
18:59:57|0.01673948
18:59:58|0.01673948
18:59:59|0.01673948
19:00:00|0.01673948
19:00:01|0.01673948
19:00:02|0.01673948
19:00:03|0.01673948
19:00:04|0.01673948
19:00:06|0.01673948
19:00:06|0.01673948
19:00:07|0.01680001
19:00:08|0.01680919
19:00:09|0.01687385
19:00:10|0.01687385
19:00:11|0.01681174
19:00:12|0.01681174
19:00:13|0.01681174
19:00:14|0.01681174
19:00:16|0.01681174
19:00:17|0.01682306
19:00:17|0.01682306
19:00:18|0.01681174
19:00:20|0.01681174
19:00:21|0.01681174
19:00:22|0.01678319
19:00:23|0.01677943
19:00:23|0.01680002
19:00:25|0.01687078
19:00:26|0.01686437
19:00:27|0.01686437
19:00:28|0.01686437
19:00:29|0.01686437
19:00:30|0.01686437
19:00:31|0.01686437
19:00:32|0.01686437
19:00:33|0.01686437
19:00:34|0.01686437
19:00:35|0.016809
19:00:36|0.016809
19:00:37|0.0168394
19:00:38|0.0168394
19:00:39|0.0168394
19:00:40|0.0168394
19:00:41|0.0168394
19:00:42|0.01681065
19:00:43|0.0168368
19:00:44|0.0168368
19:00:45|0.0168368
19:00:46|0.0168329
19:00:47|0.0168329
19:00:48|0.0168329
19:00:49|0.0168329
19:00:50|0.01681105
19:00:51|0.01680901
19:00:52|0.01680901
19:00:53|0.01680901
19:00:54|0.01680901
19:00:55|0.01680901
19:00:56|0.01680901
19:00:57|0.01680901
19:00:58|0.01681192
19:00:59|0.01681192
19:01:00|0.01681192
19:01:01|0.01681192
19:01:02|0.01681192
19:01:03|0.01678
19:01:04|0.01672811
19:01:05|0.01672821
19:01:06|0.0168
19:01:08|0.01673417
19:01:09|0.01673696
19:01:10|0.01675576
19:01:11|0.01675576
19:01:11|0.01675576
19:01:12|0.01673698
19:01:14|0.01673698
19:01:15|0.01675577
19:01:16|0.01675577
19:01:17|0.01675585
19:01:18|0.01675585
19:01:19|0.01675585
19:01:20|0.01675585
19:01:21|0.01675585
19:01:22|0.01675585
19:01:23|0.01675585
19:01:24|0.01675916
19:01:25|0.01675916
19:01:26|0.01675577
19:01:27|0.01675577
19:01:28|0.01675577
19:01:29|0.0167585
19:01:30|0.0167585
19:01:31|0.01676119
19:01:32|0.01676119
19:01:33|0.01676119
19:01:34|0.01676119
19:01:35|0.01676119
19:01:37|0.01676119
19:01:38|0.01676119
19:01:38|0.01676119
19:01:39|0.01676119
19:01:40|0.01676119
19:01:42|0.01676119
19:01:43|0.01676119
19:01:44|0.01676119
19:01:44|0.01676119
19:01:46|0.01676119
19:01:46|0.01676119
19:01:48|0.01676119
19:01:49|0.01676119
19:01:50|0.01676119
19:01:51|0.01676119
19:01:52|0.01676119
19:01:52|0.01676119
19:01:54|0.01676119
19:01:54|0.01676119
19:01:56|0.01676119
19:01:57|0.01676119
19:01:58|0.01676119
19:01:58|0.01676119
19:01:59|0.01676119
19:02:01|0.01677
19:02:01|0.01677
19:02:02|0.01677
19:02:04|0.01677
19:02:05|0.01677
19:02:06|0.01677
19:02:07|0.01677
19:02:08|0.01677
19:02:09|0.01676118
19:02:10|0.01676118
19:02:12|0.01676118
19:02:12|0.01676118
19:02:14|0.01676118
19:02:15|0.01676118
19:02:16|0.01676118
19:02:17|0.01676118
19:02:18|0.01676118
19:02:18|0.01676118
19:02:19|0.01676118
19:02:20|0.01676118
19:02:21|0.0167585
19:02:23|0.0167585
19:02:24|0.0167585
19:02:24|0.0167585
19:02:25|0.0167585
19:02:27|0.0167585
19:02:28|0.0167585
19:02:28|0.0167585
19:02:29|0.0167585
19:02:30|0.0167585
19:02:31|0.0167585
19:02:33|0.0167585
19:02:34|0.0167585
19:02:35|0.01674013
19:02:35|0.01671464
19:02:36|0.01671464
19:02:38|0.01671562
19:02:39|0.01671562
19:02:39|0.01671562
19:02:40|0.01673287
19:02:42|0.01673287
19:02:42|0.01673287
19:02:44|0.01673287
19:02:44|0.01673287
19:02:46|0.01673287
19:02:46|0.01673287
19:02:48|0.01673287
19:02:48|0.01672546
19:02:49|0.01672891
19:02:50|0.01672891
19:02:52|0.01672891
19:02:52|0.01672135
19:02:53|0.01672135
19:02:55|0.01672135
19:02:55|0.01672135
19:02:56|0.01672135
19:02:57|0.01672135
19:02:59|0.01672135
19:03:00|0.01672135
19:03:01|0.01672135
19:03:01|0.01672135
19:03:03|0.01673256
19:03:04|0.01672135
19:03:04|0.01672135
19:03:05|0.01674272
19:03:07|0.01674272
19:03:08|0.01674272
19:03:09|0.01674272
19:03:10|0.01674272
19:03:11|0.01674272
19:03:12|0.01674272
19:03:13|0.01674272
19:03:14|0.01674272
19:03:15|0.01674272
19:03:16|0.01674272
19:03:17|0.01674272
19:03:18|0.01674272
19:03:19|0.01674272
19:03:20|0.01674272
19:03:21|0.0167443
19:03:22|0.0167443
19:03:23|0.0167443
19:03:24|0.0167443
19:03:25|0.0167443
19:03:26|0.0167443
19:03:27|0.0167443
19:03:28|0.0167443
19:03:29|0.0167443
19:03:30|0.0167443
19:03:31|0.0167443
19:03:32|0.0167443
19:03:33|0.0167443
19:03:34|0.0167443
19:03:35|0.0167443
19:03:36|0.0167443
19:03:37|0.0167443
19:03:38|0.0167443
19:03:39|0.0167443
19:03:40|0.0167443
19:03:41|0.01679716
19:03:42|0.01679716
19:03:43|0.01679716
19:03:44|0.01679716
19:03:45|0.01679716
19:03:46|0.01679716
19:03:47|0.01679716
19:03:48|0.01679716
19:03:49|0.01679716
19:03:50|0.01679716
19:03:51|0.01679716
19:03:52|0.01679716
19:03:53|0.01679716
19:03:54|0.01679716
19:03:55|0.01679716
19:03:56|0.01679716
19:03:57|0.01679716
19:03:58|0.01679716
19:03:59|0.01679716
19:04:00|0.01679716
19:04:01|0.01679716
19:04:02|0.01679716
19:04:03|0.01679716
19:04:04|0.01679716
19:04:05|0.01679716
19:04:06|0.01679715
19:04:07|0.01675729
19:04:08|0.01672722
19:04:10|0.01672722
19:04:11|0.01672722
19:04:12|0.01672722
19:04:13|0.01672722
19:04:13|0.01672722
19:04:15|0.01672722
19:04:16|0.01672722
19:04:18|0.01672722
19:04:18|0.01672722
19:04:19|0.01672722
19:04:20|0.01672722
19:04:21|0.01672722
19:04:22|0.01672722
19:04:23|0.01672722
19:04:24|0.01674536
19:04:25|0.01674536
19:04:26|0.01674536
19:04:27|0.01674536
19:04:29|0.01674536
19:04:29|0.01674536
19:04:30|0.01674536
19:04:31|0.01674536
19:04:32|0.01674536
19:04:33|0.01674536
19:04:34|0.01674536
19:04:35|0.01674536
19:04:36|0.01674538
19:04:37|0.01674538
19:04:38|0.0167509
19:04:40|0.0167509
19:04:40|0.0167509
19:04:41|0.0167509
19:04:42|0.0167509
19:04:43|0.0167651
19:04:45|0.0167651
19:04:45|0.0167651
19:04:46|0.0167651
19:04:47|0.0167651
19:04:48|0.0167651
19:04:50|0.0167651
19:04:50|0.0167651
19:04:51|0.0167651
19:04:52|0.0167651
19:04:53|0.0167651
19:04:55|0.0167651
19:04:55|0.0167651
19:04:57|0.0167651
19:04:57|0.0167651
19:04:58|0.0167651
19:04:59|0.0167651
19:05:00|0.0167651
19:05:02|0.0167651
19:05:03|0.0167651
19:05:04|0.0167651
19:05:04|0.0167651
19:05:05|0.0167651
19:05:07|0.0167651
19:05:08|0.0167651
19:05:09|0.01676565
19:05:10|0.01676565
19:05:11|0.01676565
19:05:12|0.01676565
19:05:13|0.0167651
19:05:15|0.0167655
19:05:15|0.0167655
19:05:16|0.0167655
19:05:17|0.0167655
19:05:18|0.0167655
19:05:20|0.0167655
19:05:21|0.0167655
19:05:22|0.0167655
19:05:22|0.01676565
19:05:23|0.01676565
19:05:25|0.01676565
19:05:25|0.01676565
19:05:27|0.01676565
19:05:27|0.01676565
19:05:29|0.01676565
19:05:29|0.01676565
19:05:31|0.01676565
19:05:32|0.01676565
19:05:33|0.01676565
19:05:34|0.01676565
19:05:35|0.01676565
19:05:36|0.01676565
19:05:37|0.01676565
19:05:38|0.01676565
19:05:39|0.01676565
19:05:40|0.01676565
19:05:41|0.01676565
19:05:42|0.0167651
19:05:43|0.01676565
19:05:44|0.01676565
19:05:45|0.01676565
19:05:46|0.01676565
19:05:47|0.01676565
19:05:48|0.01676565
19:05:49|0.01676565
19:05:50|0.01676565
19:05:51|0.01676565
19:05:52|0.0167651
19:05:53|0.0167651
19:05:54|0.0167651
19:05:55|0.0167651
19:05:56|0.0167651
19:05:57|0.0167651
19:05:58|0.0167651
19:05:59|0.0167651
19:06:00|0.0167651
19:06:01|0.0167651
19:06:02|0.0167651
19:06:03|0.01676526
19:06:04|0.01676526
19:06:05|0.01673504
19:06:06|0.01673504
19:06:07|0.01673504
19:06:08|0.01673504
19:06:09|0.01673504
19:06:10|0.01673504
19:06:11|0.01673504
19:06:12|0.01673504
19:06:14|0.01673504
19:06:15|0.01673504
19:06:15|0.01673504
19:06:16|0.01673504
19:06:17|0.01673504
19:06:18|0.01673504
19:06:19|0.01673504
19:06:21|0.01672722
19:06:22|0.01671464
19:06:23|0.01670663
19:06:23|0.0167
19:06:24|0.0167
19:06:25|0.01670429
19:06:26|0.01670429
19:06:27|0.01670429
19:06:29|0.01670429
19:06:29|0.01669249
19:06:31|0.01669234
19:06:32|0.01669234
19:06:33|0.01669234
19:06:34|0.01669234
19:06:34|0.01669234
19:06:36|0.01670002
19:06:37|0.01670002
19:06:38|0.01670002
19:06:39|0.01670002
19:06:40|0.01670002
19:06:41|0.01669237
19:06:42|0.01669237
19:06:42|0.01669237
19:06:43|0.01669237
19:06:45|0.01669237
19:06:46|0.01669237
19:06:46|0.01669237
19:06:48|0.01669234
19:06:49|0.01669234
19:06:49|0.01669234
19:06:51|0.01669234
19:06:52|0.01669234
19:06:53|0.01669234
19:06:54|0.01669234
19:06:55|0.01669234
19:06:56|0.01669234
19:06:56|0.01669234
19:06:58|0.01669234
19:06:59|0.01669234
19:07:00|0.01669234
19:07:01|0.01669234
19:07:02|0.01669234
19:07:03|0.01669234
19:07:04|0.01669234
19:07:05|0.01669234
19:07:06|0.01671694
19:07:07|0.0167109
19:07:08|0.0167109
19:07:09|0.01670492
19:07:10|0.01670492
19:07:12|0.01670492
19:07:13|0.01670492
19:07:13|0.01670492
19:07:15|0.01670558
19:07:16|0.01670558
19:07:17|0.01670558
19:07:18|0.01670558
19:07:19|0.01670558
19:07:20|0.01670558
19:07:21|0.01670558
19:07:21|0.01670558
19:07:22|0.01670558
19:07:24|0.01670558
19:07:25|0.01670558
19:07:26|0.01670558
19:07:26|0.01670558
19:07:28|0.01670558
19:07:29|0.01670558
19:07:30|0.01670558
19:07:30|0.01670558
19:07:32|0.01670558
19:07:33|0.01670558
19:07:33|0.01668442
19:07:34|0.01668442
19:07:36|0.01668442
19:07:37|0.01668233
19:07:37|0.01668233
19:07:39|0.01668233
19:07:40|0.01668233
19:07:41|0.01668234
19:07:42|0.01668234
19:07:43|0.01668234
19:07:44|0.01668234
19:07:45|0.01668234
19:07:46|0.01668234
19:07:46|0.01668234
19:07:47|0.01668234
19:07:49|0.01668234
19:07:50|0.01668234
19:07:51|0.01668233
19:07:52|0.01668233
19:07:53|0.01668233
19:07:54|0.01668233
19:07:55|0.01668233
19:07:55|0.01668233
19:07:57|0.01668233
19:07:58|0.01668233
19:07:59|0.01668233
19:07:59|0.01668233
19:08:01|0.01668233
19:08:02|0.01668233
19:08:02|0.01668233
19:08:04|0.01668104
19:08:05|0.01668104
19:08:05|0.01668104
19:08:07|0.01667233
19:08:08|0.01668233
19:08:09|0.01668233
19:08:10|0.01668233
19:08:11|0.01668233
19:08:12|0.01666934
19:08:13|0.01666934
19:08:14|0.01662002
19:08:15|0.01662002
19:08:16|0.01662002
19:08:17|0.01662002
19:08:19|0.01662002
19:08:20|0.01662002
19:08:21|0.01662002
19:08:21|0.01662002
19:08:23|0.01664234
19:08:24|0.01664234
19:08:25|0.01664234
19:08:26|0.01664234
19:08:27|0.01664234
19:08:28|0.01664234
19:08:29|0.01664085
19:08:30|0.01664085
19:08:31|0.01664085
19:08:32|0.01664085
19:08:33|0.01664085
19:08:34|0.01664085
19:08:35|0.01664085
19:08:36|0.01664085
19:08:37|0.01664085
19:08:38|0.01664084
19:08:39|0.01664084
19:08:40|0.01664084
19:08:41|0.01664084
19:08:43|0.01664084
19:08:43|0.01664084
19:08:44|0.01664084
19:08:45|0.01664084
19:08:46|0.01664082
19:08:47|0.01664082
19:08:48|0.01664082
19:08:49|0.01664082
19:08:50|0.01664082
19:08:51|0.01664082
19:08:52|0.01662004
19:08:53|0.01662004
19:08:54|0.01662037
19:08:55|0.01662037
19:08:56|0.01662037
19:08:57|0.01662037
19:08:58|0.01662037
19:08:59|0.01662037
19:09:00|0.01664049
19:09:01|0.01664049
19:09:02|0.01664049
19:09:03|0.01664049
19:09:04|0.01662053
19:09:05|0.01662053
19:09:06|0.01662053
19:09:07|0.01662053
19:09:08|0.01662053
19:09:09|0.01664085
19:09:10|0.01664085
19:09:11|0.01664085
19:09:12|0.01664085
19:09:14|0.01664085
19:09:15|0.01664085
19:09:16|0.01664085
19:09:17|0.01664085
19:09:18|0.01664085
19:09:19|0.01664085
19:09:20|0.01664085
19:09:21|0.01664085
19:09:21|0.01664085
19:09:23|0.01664085
19:09:24|0.01664085
19:09:25|0.01664085
19:09:26|0.01664085
19:09:27|0.01664085
19:09:28|0.01664085
19:09:29|0.01664085
19:09:30|0.01664085
19:09:31|0.01664085
19:09:32|0.01664085
19:09:33|0.01664085
19:09:34|0.01664085
19:09:35|0.01666705
19:09:36|0.01669627
19:09:37|0.01669627
19:09:38|0.01669627
19:09:39|0.01669627
19:09:40|0.01669627
19:09:41|0.01669386
19:09:42|0.01669386
19:09:43|0.01669386
19:09:44|0.01669386
19:09:45|0.01669413
19:09:46|0.01666031
19:09:47|0.0166941
19:09:48|0.0166941
19:09:49|0.0166941
19:09:50|0.0166941
19:09:51|0.0166941
19:09:52|0.0166941
19:09:53|0.0166941
19:09:54|0.0166941
19:09:55|0.0166941
19:09:56|0.0166941
19:09:57|0.0166941
19:09:58|0.0166941
19:09:59|0.0166941
19:10:00|0.0166941
19:10:01|0.0166941
19:10:02|0.0166941
19:10:03|0.0166941
19:10:04|0.0166941
19:10:05|0.0166941
19:10:06|0.0166941
19:10:07|0.0166941
19:10:08|0.0166941
19:10:09|0.0166941
19:10:10|0.0166941
19:10:11|0.0166941
19:10:12|0.0166941
19:10:13|0.0166941
19:10:14|0.0166941
19:10:16|0.0166941
19:10:17|0.0166941
19:10:18|0.0166941
19:10:19|0.0166941
19:10:19|0.0166941
19:10:20|0.0166941
19:10:22|0.0166941
19:10:22|0.0166941
19:10:24|0.0166941
19:10:25|0.0166941
19:10:26|0.0166941
19:10:27|0.0166941
19:10:28|0.01669628
19:10:28|0.01669628
19:10:30|0.01669628
19:10:31|0.01669628
19:10:32|0.0167
19:10:33|0.0167
19:10:33|0.0167
19:10:34|0.0167
19:10:36|0.0167
19:10:37|0.0167
19:10:38|0.0167
19:10:39|0.01670558
19:10:39|0.01670558
19:10:41|0.01670558
19:10:41|0.01670558
19:10:42|0.01670558
19:10:43|0.01670558
19:10:45|0.01670558
19:10:45|0.01670558
19:10:46|0.01670558
19:10:48|0.01670558
19:10:48|0.01670558
19:10:49|0.0167
19:10:51|0.0167
19:10:51|0.0167
19:10:53|0.0167
19:10:54|0.0167
19:10:55|0.0167
19:10:55|0.0167
19:10:56|0.0167
19:10:57|0.0167
19:10:58|0.0167
19:11:00|0.0167
19:11:00|0.0167
19:11:02|0.0167
19:11:03|0.0167
19:11:04|0.0167
19:11:05|0.0167
19:11:05|0.0167
19:11:07|0.01668431
19:11:08|0.01668431
19:11:08|0.01668431
19:11:09|0.01668431
19:11:10|0.01668431
19:11:11|0.01668431
19:11:13|0.01668431
19:11:13|0.01668431
19:11:15|0.01668431
19:11:16|0.01668431
19:11:17|0.01668431
19:11:18|0.01668431
19:11:19|0.01668431
19:11:20|0.01668431
19:11:21|0.01668431
19:11:22|0.01668431
19:11:23|0.01668431
19:11:24|0.01668431
19:11:25|0.01667238
19:11:26|0.01667238
19:11:27|0.01667238
19:11:28|0.01667238
19:11:29|0.01667294
19:11:30|0.01667294
19:11:31|0.01667294
19:11:32|0.01667294
19:11:33|0.01667294
19:11:33|0.01667294
19:11:35|0.01667294
19:11:36|0.01669076
19:11:37|0.01669076
19:11:38|0.01669076
19:11:39|0.01669076
19:11:40|0.01669076
19:11:40|0.01669076
19:11:41|0.01669076
19:11:42|0.01669076
19:11:44|0.01669076
19:11:45|0.01669076
19:11:46|0.01669076
19:11:47|0.01669076
19:11:48|0.01669076
19:11:48|0.01669076
19:11:50|0.01669076
19:11:51|0.01669076
19:11:51|0.01669076
19:11:53|0.01669076
19:11:54|0.01669076
19:11:55|0.01669076
19:11:56|0.01669076
19:11:57|0.01669076
19:11:58|0.01669076
19:11:59|0.01669076
19:12:00|0.01669076
19:12:01|0.01669076
19:12:02|0.01669076
19:12:03|0.01669076
19:12:04|0.01669076
19:12:05|0.01669076
19:12:06|0.01669076
19:12:07|0.01669076
19:12:08|0.01669076
19:12:09|0.01669076
19:12:09|0.01667464
19:12:10|0.01667464
19:12:12|0.01667464
19:12:13|0.01667464
19:12:14|0.01667464
19:12:14|0.01667464
19:12:15|0.01667464
19:12:17|0.01667464
19:12:18|0.01669998
19:12:20|0.01669998
19:12:21|0.01669998
19:12:21|0.01669998
19:12:23|0.01669998
19:12:24|0.01669998
19:12:25|0.01669998
19:12:25|0.01668707
19:12:27|0.01668707
19:12:27|0.01668707
19:12:29|0.01668707
19:12:30|0.01668707
19:12:31|0.01668707
19:12:32|0.01668707
19:12:33|0.01668707
19:12:34|0.01668707
19:12:35|0.01668707
19:12:36|0.01668707
19:12:37|0.01668707
19:12:38|0.01668707
19:12:39|0.01668707
19:12:40|0.01668707
19:12:41|0.01668707
19:12:42|0.01668707
19:12:43|0.01668707
19:12:44|0.01668707
19:12:45|0.01668707
19:12:46|0.01668707
19:12:47|0.01668707
19:12:48|0.01668707
19:12:49|0.0166884
19:12:50|0.0166884
19:12:51|0.0166884
19:12:52|0.0166884
19:12:53|0.0166884
19:12:54|0.0166884
19:12:56|0.0167
19:12:56|0.01674422
19:12:57|0.01674422
19:12:58|0.01674422
19:12:59|0.01674422
19:13:00|0.01674422
19:13:01|0.01674422
19:13:02|0.01671811
19:13:03|0.01671811
19:13:04|0.01671811
19:13:05|0.01674414
19:13:06|0.01674414
19:13:07|0.01674414
19:13:08|0.01674414
19:13:09|0.01674414
19:13:10|0.01674414
19:13:11|0.01674414
19:13:12|0.01671961
19:13:13|0.01671961
19:13:14|0.01671961
19:13:15|0.01671961
19:13:16|0.01671961
19:13:17|0.01671961
19:13:18|0.01671961
19:13:19|0.01673698
19:13:20|0.01673698
19:13:21|0.01673698
19:13:22|0.01673698
19:13:23|0.01673698
19:13:24|0.01673698
19:13:25|0.01673698
19:13:26|0.01673698
19:13:27|0.01671984
19:13:28|0.0167354
19:13:29|0.0167354
19:13:30|0.0167354
19:13:31|0.0167354
19:13:32|0.0167354
19:13:33|0.0167354
19:13:34|0.01670027
19:13:35|0.01670027
19:13:36|0.01670027
19:13:37|0.01670027
19:13:38|0.01670027
19:13:39|0.01670027
19:13:41|0.01670027
19:13:41|0.01670027
19:13:43|0.01673516
19:13:44|0.01673516
19:13:45|0.01673516
19:13:45|0.01673516
19:13:46|0.01673516
19:13:47|0.01673516
19:13:49|0.01673516
19:13:50|0.01673516
19:13:50|0.01673516
19:13:52|0.01673516
19:13:53|0.01673516
19:13:54|0.01673516
19:13:55|0.01670735
19:13:56|0.01670735
19:13:57|0.01670735
19:13:58|0.01673513
19:13:58|0.01673513
19:14:00|0.01673513
19:14:01|0.01673513
19:14:02|0.01673513
19:14:02|0.01673513
19:14:04|0.01673513
19:14:04|0.01673513
19:14:06|0.01673513
19:14:06|0.01673513
19:14:07|0.01671394
19:14:08|0.01671394
19:14:10|0.01671394
19:14:10|0.01671394
19:14:11|0.01671394
19:14:13|0.01671394
19:14:14|0.01671394
19:14:14|0.01671394
19:14:15|0.01671394
19:14:16|0.01671394
19:14:18|0.01671394
19:14:18|0.01671394
19:14:19|0.01671394
19:14:21|0.01671394
19:14:22|0.01671394
19:14:23|0.01671394
19:14:24|0.01671394
19:14:25|0.01671394
19:14:26|0.01671394
19:14:28|0.01671394
19:14:28|0.01671394
19:14:29|0.01671394
19:14:30|0.01671394
19:14:32|0.01671394
19:14:33|0.01671394
19:14:34|0.01671394
19:14:35|0.01671394
19:14:35|0.01671394
19:14:36|0.01671394
19:14:38|0.01671394
19:14:39|0.01671394
19:14:39|0.01671394
19:14:40|0.01671394
19:14:41|0.01671394
19:14:43|0.01671394
19:14:44|0.01671394
19:14:44|0.01671394
19:14:46|0.01671394
19:14:47|0.01671394
19:14:47|0.01671394
19:14:48|0.01671394
19:14:49|0.01671394
19:14:50|0.01671394
19:14:52|0.01671394
19:14:53|0.01671394
19:14:53|0.01671394
19:14:55|0.01671394
19:14:55|0.01671394
19:14:57|0.01671394
19:14:58|0.01671394
19:14:59|0.01671394
19:14:59|0.01671394
19:15:01|0.01671394
19:15:01|0.01671394
19:15:03|0.01671394
19:15:04|0.01671394
19:15:04|0.01671394
19:15:05|0.01671394
19:15:07|0.01671394
19:15:07|0.01671394
19:15:09|0.01671394
19:15:09|0.01671394
19:15:10|0.01671394
19:15:11|0.01671394
19:15:12|0.01671394
19:15:13|0.01671394
19:15:15|0.01672207
19:15:15|0.01672207
19:15:16|0.01672207
19:15:18|0.01672207
19:15:19|0.01672207
19:15:20|0.01672207
19:15:21|0.01672207
19:15:22|0.01672207
19:15:23|0.01672207
19:15:24|0.01672207
19:15:25|0.01672207
19:15:26|0.01672207
19:15:27|0.01672207
19:15:28|0.01672207
19:15:29|0.01672207
19:15:30|0.01672207
19:15:31|0.01672207
19:15:33|0.01672207
19:15:33|0.01672207
19:15:35|0.01672207
19:15:35|0.01674309
19:15:36|0.01674309
19:15:37|0.01674309
19:15:38|0.01674309
19:15:39|0.01674309
19:15:40|0.01674309
19:15:41|0.01674309
19:15:42|0.01674309
19:15:43|0.01674309
19:15:44|0.01674309
19:15:45|0.01674309
19:15:46|0.01674309
19:15:47|0.01674297
19:15:48|0.01674297
19:15:49|0.01674297
19:15:50|0.01674297
19:15:51|0.01674297
19:15:52|0.01674297
19:15:53|0.01674297
19:15:54|0.01674297
19:15:55|0.01674297
19:15:56|0.01674297
19:15:57|0.01674422
19:15:58|0.01674309
19:15:59|0.01674309
19:16:00|0.01674309
19:16:01|0.01674309
19:16:02|0.01674309
19:16:03|0.01674309
19:16:04|0.01674309
19:16:05|0.01674309
19:16:06|0.01674309
19:16:07|0.01674309
19:16:08|0.01674309
19:16:09|0.01674309
19:16:10|0.01674309
19:16:11|0.01674309
19:16:12|0.01674309
19:16:13|0.01674309
19:16:14|0.01674309
19:16:15|0.01674309
19:16:16|0.01674309
19:16:17|0.01674309
19:16:18|0.01674309
19:16:19|0.01674309
19:16:20|0.01674309
19:16:22|0.01674309
19:16:23|0.01674309
19:16:24|0.01674309
19:16:25|0.01674309
19:16:25|0.01674309
19:16:27|0.01674309
19:16:28|0.01674309
19:16:29|0.01674309
19:16:30|0.01674309
19:16:31|0.01674309
19:16:32|0.01674309
19:16:33|0.01674309
19:16:34|0.01674309
19:16:35|0.01672
19:16:37|0.01672
19:16:37|0.01672
19:16:38|0.01672
19:16:39|0.01672
19:16:40|0.01672
19:16:41|0.01672
19:16:42|0.01672
19:16:44|0.01670798
19:16:44|0.01670798
19:16:45|0.01670798
19:16:46|0.01670798
19:16:47|0.01670798
19:16:48|0.01670798
19:16:49|0.01672598
19:16:50|0.01672598
19:16:51|0.01672598
19:16:52|0.01672598
19:16:53|0.01672598
19:16:54|0.01672598
19:16:55|0.01672598
19:16:56|0.01672598
19:16:57|0.01672598
19:16:58|0.01672598
19:17:00|0.01672598
19:17:00|0.01672598
19:17:01|0.01672598
19:17:02|0.01672598
19:17:03|0.01672598
19:17:05|0.01670001
19:17:05|0.01670001
19:17:06|0.01670001
19:17:07|0.01670001
19:17:08|0.01670001
19:17:10|0.01670001
19:17:10|0.01670001
19:17:11|0.01670001
19:17:12|0.01670001
19:17:13|0.01670001
19:17:15|0.01670001
19:17:15|0.01670001
19:17:16|0.01670001
19:17:17|0.01672231
19:17:18|0.01672231
19:17:20|0.01672231
19:17:20|0.01672231
19:17:21|0.0167256
19:17:23|0.0167256
19:17:24|0.0167256
19:17:25|0.0167256
19:17:25|0.0167256
19:17:26|0.0167256
19:17:28|0.01671794
19:17:28|0.01671794
19:17:29|0.01671794
19:17:31|0.01671794
19:17:32|0.01671794
19:17:32|0.01671794
19:17:34|0.01671794
19:17:35|0.01671794
19:17:36|0.01671794
19:17:37|0.01671794
19:17:38|0.01670825
19:17:40|0.01670825
19:17:40|0.01670825
19:17:41|0.01672194
19:17:42|0.01672194
19:17:43|0.01672194
19:17:44|0.01672194
19:17:45|0.01672194
19:17:47|0.01672194
19:17:47|0.01671794
19:17:48|0.01671794
19:17:49|0.01671794
19:17:50|0.01671785
19:17:51|0.01671785
19:17:52|0.01671785
19:17:53|0.01671785
19:17:54|0.016702
19:17:55|0.016702
19:17:56|0.016702
19:17:57|0.01670123
19:17:58|0.01670123
19:17:59|0.01670123
19:18:00|0.0167
19:18:01|0.01671778
19:18:03|0.01667948
19:18:04|0.01667948
19:18:05|0.01670087
19:18:06|0.01670087
19:18:07|0.01670087
19:18:08|0.01670087
19:18:09|0.01670087
19:18:10|0.01667649
19:18:11|0.01667649
19:18:12|0.01667649
19:18:13|0.01667649
19:18:14|0.01667649
19:18:15|0.01667649
19:18:16|0.01667649
19:18:17|0.01667649
19:18:18|0.01667649
19:18:19|0.01667676
19:18:20|0.01667676
19:18:21|0.01667676
19:18:22|0.01667676
19:18:24|0.01667676
19:18:24|0.01667676
19:18:25|0.01669836
19:18:26|0.01667679
19:18:27|0.01667679
19:18:29|0.01667679
19:18:30|0.01667679
19:18:31|0.01667679
19:18:32|0.01667269
19:18:33|0.01667269
19:18:34|0.01668418
19:18:34|0.01668418
19:18:36|0.01668412
19:18:37|0.0166841
19:18:38|0.0166841
19:18:39|0.01668433
19:18:40|0.01668418
19:18:41|0.01668433
19:18:41|0.01668433
19:18:42|0.01668433
19:18:44|0.01668433
19:18:45|0.01668433
19:18:45|0.01668433
19:18:47|0.01668433
19:18:47|0.01668433
19:18:49|0.01668433
19:18:49|0.01668
19:18:51|0.01668
19:18:52|0.01668
19:18:53|0.01668
19:18:53|0.01668
19:18:55|0.01668
19:18:56|0.01668
19:18:57|0.01669573
19:18:58|0.01669573
19:18:58|0.01669573
19:19:00|0.01669573
19:19:01|0.01669573
19:19:02|0.01669573
19:19:03|0.01669573
19:19:04|0.01669573
19:19:05|0.01669573
19:19:06|0.01669573
19:19:07|0.01669573
19:19:08|0.01669573
19:19:09|0.01669573
19:19:10|0.01669573
19:19:11|0.01669573
19:19:12|0.01669573
19:19:13|0.01669572
19:19:14|0.01669572
19:19:15|0.01669572
19:19:16|0.01669572
19:19:17|0.01669572
19:19:18|0.01669572
19:19:19|0.01669572
19:19:20|0.01669572
19:19:21|0.0167248
19:19:22|0.0167248
19:19:23|0.0167248
19:19:24|0.0167248
19:19:25|0.0167248
19:19:26|0.0167248
19:19:27|0.0167328
19:19:28|0.0167496
19:19:29|0.0167496
19:19:30|0.0167496
19:19:31|0.0167496
19:19:33|0.0167496
19:19:33|0.01673307
19:19:34|0.01673307
19:19:35|0.01673307
19:19:36|0.01676456
19:19:37|0.01676506
19:19:38|0.01676506
19:19:40|0.01676506
19:19:40|0.01676506
19:19:42|0.01676506
19:19:43|0.01676506
19:19:44|0.01676506
19:19:45|0.01676506
19:19:45|0.01678043
19:19:47|0.01676513
19:19:48|0.01676513
19:19:49|0.01676513
19:19:50|0.01679
19:19:51|0.01679
19:19:51|0.01679
19:19:53|0.0168
19:19:53|0.0168
19:19:55|0.0168
19:19:55|0.0168
19:19:57|0.0168
19:19:58|0.0168
19:19:59|0.0168
19:20:00|0.0168
19:20:01|0.0168
19:20:02|0.0168
19:20:03|0.0168
19:20:04|0.0168
19:20:05|0.0168
19:20:06|0.0168
19:20:07|0.0168
19:20:08|0.0168
19:20:09|0.0168
19:20:10|0.01679996
19:20:11|0.01679996
19:20:12|0.01679998
19:20:13|0.01678034
19:20:14|0.01678034
19:20:15|0.0168
19:20:16|0.0168
19:20:17|0.01679998
19:20:18|0.01679
19:20:19|0.01679
19:20:20|0.01679
19:20:21|0.01679
19:20:22|0.01679
19:20:23|0.01679
19:20:24|0.01679997
19:20:25|0.01679997
19:20:26|0.01679997
19:20:27|0.01679997
19:20:28|0.01679997
19:20:30|0.01679997
19:20:30|0.01679997
19:20:31|0.01679997
19:20:33|0.01679
19:20:33|0.01679
19:20:34|0.01679997
19:20:35|0.01679997
19:20:36|0.01679997
19:20:38|0.01679997
19:20:39|0.01679997
19:20:40|0.01679997
19:20:41|0.01679997
19:20:42|0.01679997
19:20:43|0.01676506
19:20:44|0.01679244
19:20:45|0.01679244
19:20:45|0.01679244
19:20:46|0.01679244
19:20:48|0.01679244
19:20:49|0.01679242
19:20:50|0.01679242
19:20:51|0.01679242
19:20:52|0.01679242
19:20:54|0.01679074
19:20:54|0.01679074
19:20:55|0.01679074
19:20:56|0.01679074
19:20:57|0.01679074
19:20:58|0.01679074
19:20:59|0.01679074
19:21:00|0.01679074
19:21:01|0.01679074
19:21:02|0.01679074
19:21:04|0.01679074
19:21:05|0.01676661
19:21:05|0.01676661
19:21:06|0.01678246
19:21:07|0.01678246
19:21:09|0.01678246
19:21:10|0.01678246
19:21:10|0.01678246
19:21:12|0.01678246
19:21:12|0.01678246
19:21:13|0.01678246
19:21:14|0.01678246
19:21:15|0.01678246
19:21:17|0.01678246
19:21:17|0.01678246
19:21:18|0.01678246
19:21:20|0.01678246
19:21:20|0.01678246
19:21:22|0.01678246
19:21:22|0.01678246
19:21:23|0.01678246
19:21:24|0.01678246
19:21:26|0.01678246
19:21:27|0.01678246
19:21:28|0.01678246
19:21:29|0.01678246
19:21:30|0.01678246
19:21:31|0.01678246
19:21:32|0.01678246
19:21:33|0.01678246
19:21:34|0.01678246
19:21:35|0.01678201
19:21:36|0.01678201
19:21:37|0.01678201
19:21:38|0.01678201
19:21:39|0.01678246
19:21:40|0.01678246
19:21:41|0.01678246
19:21:42|0.01678246
19:21:43|0.01678246
19:21:44|0.01678246
19:21:45|0.01678246
19:21:46|0.01678246
19:21:47|0.01678246
19:21:48|0.01678246
19:21:49|0.01676803
19:21:50|0.01676803
19:21:51|0.01676803
19:21:52|0.01676803
19:21:53|0.01676803
19:21:54|0.01676803
19:21:55|0.01676803
19:21:56|0.01676803
19:21:57|0.0167677
19:21:58|0.016717
19:22:00|0.016717
19:22:00|0.016717
19:22:01|0.016717
19:22:02|0.016717
19:22:03|0.016717
19:22:04|0.016717
19:22:05|0.016717
19:22:06|0.016717
19:22:07|0.01671701
19:22:08|0.01671701
19:22:09|0.01671701
19:22:10|0.01671701
19:22:11|0.01671701
19:22:12|0.01671701
19:22:13|0.01671701
19:22:14|0.01671701
19:22:15|0.01671701
19:22:16|0.01671701
19:22:17|0.01671701
19:22:18|0.01671701
19:22:19|0.01672285
19:22:20|0.01672285
19:22:21|0.01672285
19:22:22|0.01672285
19:22:23|0.01672285
19:22:24|0.01672285
19:22:25|0.01672285
19:22:26|0.01672285
19:22:27|0.01672285
19:22:28|0.01672285
19:22:30|0.016717
19:22:30|0.016717
19:22:32|0.016717
19:22:33|0.016717
19:22:34|0.016717
19:22:35|0.01671464
19:22:36|0.01670999
19:22:37|0.01670999
19:22:38|0.01670999
19:22:39|0.01670999
19:22:40|0.01670999
19:22:41|0.01670999
19:22:42|0.01670999
19:22:43|0.01670999
19:22:44|0.01670999
19:22:45|0.01670999
19:22:47|0.01670999
19:22:47|0.01670999
19:22:48|0.01670999
19:22:49|0.01670999
19:22:50|0.01670999
19:22:51|0.01670999
19:22:53|0.01670999
19:22:54|0.01670999
19:22:55|0.01671701
19:22:55|0.01671701
19:22:56|0.01671701
19:22:58|0.01671516
19:22:58|0.01671516
19:23:00|0.01671516
19:23:00|0.01671516
19:23:02|0.01671516
19:23:02|0.01672213
19:23:03|0.01672213
19:23:04|0.01672213
19:23:05|0.01672213
19:23:07|0.01672213
19:23:07|0.01672213
19:23:09|0.01672213
19:23:09|0.01672213
19:23:10|0.01672213
19:23:12|0.01672213
19:23:13|0.01672213
19:23:13|0.01672213
19:23:14|0.01672213
19:23:16|0.01670615
19:23:17|0.01670615
19:23:18|0.01670615
19:23:19|0.01670615
19:23:20|0.01670615
19:23:20|0.01670615
19:23:22|0.01670615
19:23:23|0.01670615
19:23:24|0.01670615
19:23:25|0.01670615
19:23:26|0.01670615
19:23:26|0.01670615
19:23:28|0.01670615
19:23:30|0.01670615
19:23:31|0.01670615
19:23:32|0.01670615
19:23:33|0.01670615
19:23:34|0.01670615
19:23:35|0.01670615
19:23:35|0.01669574
19:23:37|0.01669574
19:23:38|0.01669574
19:23:39|0.01669574
19:23:40|0.01669574
19:23:41|0.01669574
19:23:42|0.01669573
19:23:42|0.01669573
19:23:44|0.01669573
19:23:45|0.01669574
19:23:46|0.01669574
19:23:47|0.01665
19:23:48|0.01665244
19:23:49|0.01665913
19:23:49|0.01665248
19:23:51|0.01665248
19:23:52|0.01665248
19:23:53|0.01665248
19:23:54|0.01667537
19:23:55|0.01667537
19:23:56|0.01667537
19:23:57|0.01667537
19:23:57|0.01667537
19:23:59|0.01667537
19:24:00|0.01665248
19:24:01|0.01662052
19:24:02|0.01662052
19:24:03|0.01662052
19:24:04|0.01662052
19:24:05|0.01662052
19:24:05|0.01663857
19:24:07|0.01663857
19:24:07|0.01663857
19:24:09|0.0166328
19:24:10|0.0166328
19:24:11|0.0166328
19:24:12|0.0166328
19:24:13|0.0166328
19:24:14|0.0166328
19:24:15|0.0166328
19:24:16|0.0166328
19:24:17|0.0166328
19:24:17|0.01661792
19:24:19|0.01661792
19:24:20|0.01661792
19:24:20|0.01661792
19:24:22|0.01662211
19:24:23|0.01662211
19:24:24|0.01662211
19:24:25|0.01662211
19:24:26|0.01662211
19:24:27|0.01662171
19:24:28|0.01662171
19:24:29|0.01662171
19:24:29|0.01662171
19:24:31|0.01662171
19:24:32|0.01662171
19:24:33|0.01662171
19:24:35|0.01662171
19:24:35|0.01665146
19:24:36|0.01671641
19:24:37|0.01671641
19:24:38|0.01671641
19:24:39|0.01671641
19:24:40|0.01671641
19:24:41|0.01671641
19:24:42|0.01671641
19:24:43|0.01671641
19:24:44|0.01671641
19:24:45|0.01671641
19:24:46|0.01667467
19:24:47|0.01667467
19:24:48|0.01667467
19:24:49|0.01667467
19:24:50|0.01667467
19:24:51|0.01667467
19:24:52|0.01667467
19:24:53|0.01667467
19:24:54|0.01667467
19:24:55|0.01667467
19:24:56|0.01667467
19:24:57|0.01667467
19:24:58|0.01667467
19:24:59|0.01667467
19:25:00|0.01667467
19:25:01|0.01667467
19:25:02|0.01667467
19:25:03|0.01667467
19:25:04|0.01667467
19:25:05|0.01667467
19:25:06|0.01667467
19:25:08|0.01667467
19:25:09|0.01667467
19:25:09|0.01667467
19:25:11|0.01667467
19:25:12|0.01667467
19:25:13|0.01667467
19:25:14|0.01667467
19:25:15|0.01667858
19:25:16|0.01667858
19:25:17|0.01667858
19:25:18|0.01667858
19:25:18|0.01667858
19:25:19|0.01667858
19:25:21|0.01667858
19:25:22|0.01667858
19:25:23|0.01667858
19:25:24|0.01667858
19:25:25|0.01667858
19:25:26|0.01667858
19:25:27|0.01667858
19:25:28|0.01667858
19:25:29|0.01667858
19:25:30|0.01667881
19:25:31|0.01667881
19:25:32|0.0166789
19:25:33|0.0166791
19:25:34|0.0166791
19:25:36|0.0166791
19:25:37|0.0166791
19:25:38|0.0166791
19:25:39|0.0166791
19:25:40|0.0166791
19:25:40|0.0166791
19:25:41|0.0166791
19:25:43|0.0166791
19:25:44|0.0166791
19:25:44|0.0166791
19:25:45|0.0166791
19:25:47|0.0166791
19:25:48|0.0166791
19:25:49|0.0166791
19:25:50|0.0166791
19:25:51|0.0166791
19:25:52|0.0166791
19:25:53|0.0166791
19:25:54|0.0166791
19:25:55|0.0166791
19:25:56|0.0166791
19:25:57|0.01668001
19:25:58|0.01668001
19:25:59|0.01668001
19:26:00|0.01668001
19:26:01|0.01668001
19:26:02|0.01668001
19:26:03|0.01668001
19:26:04|0.01668001
19:26:05|0.01668001
19:26:06|0.01668001
19:26:07|0.01668001
19:26:08|0.0166786
19:26:09|0.01661724
19:26:10|0.01661712
19:26:11|0.01659898
19:26:12|0.01659898
19:26:13|0.01660681
19:26:14|0.01660681
19:26:15|0.01660681
19:26:16|0.0166248
19:26:17|0.0166248
19:26:18|0.01660465
19:26:19|0.01660466
19:26:20|0.01660466
19:26:21|0.01660466
19:26:22|0.01660469
19:26:23|0.01660469
19:26:24|0.01660469
19:26:25|0.01660472
19:26:26|0.01660472
19:26:27|0.01660472
19:26:28|0.01660472
19:26:29|0.01660472
19:26:30|0.01661286
19:26:32|0.0166336
19:26:32|0.0166336
19:26:33|0.0166336
19:26:34|0.0166336
19:26:35|0.0166336
19:26:37|0.0166336
19:26:37|0.0166336
19:26:38|0.0166336
19:26:40|0.0166336
19:26:41|0.0166336
19:26:41|0.01664474
19:26:43|0.01664474
19:26:43|0.01664474
19:26:44|0.01664474
19:26:45|0.01664474
19:26:46|0.0166336
19:26:48|0.0166336
19:26:48|0.0166336
19:26:49|0.01661174
19:26:51|0.01661174
19:26:51|0.01661174
19:26:52|0.01661174
19:26:54|0.01661174
19:26:55|0.01661174
19:26:55|0.01661174
19:26:56|0.01661174
19:26:57|0.01661174
19:26:59|0.01661174
19:26:59|0.01661175
19:27:00|0.01661175
19:27:01|0.01661175
19:27:03|0.01661175
19:27:04|0.01661175
19:27:04|0.01661175
19:27:06|0.01661175
19:27:07|0.01661175
19:27:08|0.01661175
19:27:08|0.01661174
19:27:10|0.01662588
19:27:11|0.01662588
19:27:11|0.01662588
19:27:13|0.01662588
19:27:14|0.01662588
19:27:15|0.01662588
19:27:16|0.01662588
19:27:17|0.01662588
19:27:18|0.01662588
19:27:19|0.01662588
19:27:20|0.01662588
19:27:20|0.01662588
19:27:22|0.01662588
19:27:22|0.01662588
19:27:24|0.01662588
19:27:25|0.01662588
19:27:26|0.01662588
19:27:27|0.01662588
19:27:28|0.01662588
19:27:29|0.01662588
19:27:30|0.01662588
19:27:31|0.01662588
19:27:32|0.01662588
19:27:33|0.01662588
19:27:34|0.01662588
19:27:35|0.01662588
19:27:36|0.01662588
19:27:37|0.01662588
19:27:38|0.01662588
19:27:39|0.01662588
19:27:40|0.01662588
19:27:41|0.01662583
19:27:42|0.01662583
19:27:43|0.01662583
19:27:44|0.01662583
19:27:45|0.01662583
19:27:46|0.01662583
19:27:47|0.01662583
19:27:48|0.01662583
19:27:49|0.01660047
19:27:50|0.01660047
19:27:51|0.01660047
19:27:52|0.01660047
19:27:53|0.01660047
19:27:54|0.01660047
19:27:55|0.01660047
19:27:56|0.01660302
19:27:57|0.01660302
19:27:58|0.01660302
19:27:59|0.01660302
19:28:00|0.01660302
19:28:01|0.01658225
19:28:02|0.01658687
19:28:03|0.01658682
19:28:04|0.01658681
19:28:05|0.01658681
19:28:06|0.01658679
19:28:07|0.01658679
19:28:08|0.0166135
19:28:09|0.0166135
19:28:10|0.0166135
19:28:11|0.0166135
19:28:12|0.0166135
19:28:13|0.0166135
19:28:14|0.0166135
19:28:15|0.01661891
19:28:16|0.01661891
19:28:17|0.01661891
19:28:18|0.01661891
19:28:19|0.01661891
19:28:20|0.01661891
19:28:21|0.01661891
19:28:22|0.01661891
19:28:23|0.01661891
19:28:24|0.01661891
19:28:25|0.01661891
19:28:26|0.01661891
19:28:27|0.01661891
19:28:28|0.01661891
19:28:29|0.01661891
19:28:30|0.01661891
19:28:31|0.01661891
19:28:32|0.01661891
19:28:33|0.01661891
19:28:35|0.01661891
19:28:35|0.01661891
19:28:37|0.01661891
19:28:37|0.01661891
19:28:39|0.01661891
19:28:40|0.01661891
19:28:41|0.01661891
19:28:41|0.01661891
19:28:43|0.01661891
19:28:44|0.01661891
19:28:45|0.01661891
19:28:45|0.01661891
19:28:47|0.01661891
19:28:48|0.01661891
19:28:48|0.01661891
19:28:50|0.01661891
19:28:51|0.01661102
19:28:51|0.01661102
19:28:53|0.01661102
19:28:53|0.01661102
19:28:55|0.01661102
19:28:56|0.01661102
19:28:57|0.01661102
19:28:58|0.01661102
19:28:59|0.01661102
19:28:59|0.01661102
19:29:01|0.01661102
19:29:02|0.01661107
19:29:03|0.01661107
19:29:04|0.01661107
19:29:05|0.01661107
19:29:05|0.01661107
19:29:07|0.01661107
19:29:08|0.01661107
19:29:08|0.01661107
19:29:09|0.01661107
19:29:11|0.01661107
19:29:12|0.01661107
19:29:13|0.0166189
19:29:14|0.0166189
19:29:15|0.01661107
19:29:16|0.0166111
19:29:17|0.0166111
19:29:18|0.0166111
19:29:19|0.0166111
19:29:20|0.0166111
19:29:21|0.0166111
19:29:22|0.0166111
19:29:23|0.0166111
19:29:24|0.0166111
19:29:25|0.0166111
19:29:26|0.0166111
19:29:27|0.0166111
19:29:28|0.0166111
19:29:29|0.01661102
19:29:30|0.01660951
19:29:31|0.01660951
19:29:32|0.01660951
19:29:33|0.01660951
19:29:35|0.01660951
19:29:36|0.01660951
19:29:36|0.01660951
19:29:37|0.01660951
19:29:39|0.01660951
19:29:39|0.01660951
19:29:40|0.01660951
19:29:42|0.01660951
19:29:42|0.01660951
19:29:44|0.01660951
19:29:45|0.01660951
19:29:46|0.01660951
19:29:47|0.01660951
19:29:47|0.01660951
19:29:48|0.01660951
19:29:49|0.01660951
19:29:50|0.01660276
19:29:51|0.01660276
19:29:53|0.01660276
19:29:54|0.01660276
19:29:55|0.01660276
19:29:55|0.01660276
19:29:56|0.0166095
19:29:57|0.01660035
19:29:58|0.01660035
19:29:59|0.01660035
19:30:00|0.01660035
19:30:02|0.01656109
19:30:02|0.0165813
19:30:03|0.01658122
19:30:05|0.01658122
19:30:05|0.01658122
19:30:06|0.01658118
19:30:08|0.01658118
19:30:09|0.01658118
19:30:09|0.01658118
19:30:11|0.01658173
19:30:11|0.01658173
19:30:12|0.01658173
19:30:13|0.01658173
19:30:15|0.01657585
19:30:15|0.01658119
19:30:16|0.01658119
19:30:17|0.01658119
19:30:18|0.01658119
19:30:19|0.01658119
19:30:20|0.01658119
19:30:21|0.01658119
19:30:23|0.01658119
19:30:24|0.01658119
19:30:25|0.01658119
19:30:26|0.01658119
19:30:27|0.01658119
19:30:28|0.01658119
19:30:28|0.01658119
19:30:29|0.01657555
19:30:30|0.01658617
19:30:32|0.01658617
19:30:33|0.01657546
19:30:33|0.01658119
19:30:35|0.01658119
19:30:36|0.01658119
19:30:37|0.01658119
19:30:38|0.01658119
19:30:39|0.01657546
19:30:41|0.01657546
19:30:41|0.01657546
19:30:42|0.01657546
19:30:43|0.01657546
19:30:44|0.01657546
19:30:45|0.01657546
19:30:46|0.01657546
19:30:47|0.01657546
19:30:48|0.01657546
19:30:49|0.01657546
19:30:50|0.01657546
19:30:51|0.01657546
19:30:52|0.01658349
19:30:53|0.01658349
19:30:54|0.01658349
19:30:55|0.01658349
19:30:56|0.01658349
19:30:57|0.01658349
19:30:58|0.01658349
19:30:59|0.01658349
19:31:00|0.0166
19:31:02|0.0166
19:31:03|0.0166
19:31:04|0.0166
19:31:04|0.0166
19:31:06|0.0166
19:31:07|0.0166
19:31:08|0.0166
19:31:09|0.0166
19:31:09|0.0166
19:31:11|0.0166
19:31:11|0.0166
19:31:13|0.0166
19:31:14|0.0166
19:31:15|0.0166
19:31:16|0.0166
19:31:17|0.0166
19:31:17|0.01660679
19:31:19|0.01660679
19:31:20|0.01660679
19:31:21|0.01660679
19:31:22|0.01660679
19:31:23|0.01660679
19:31:24|0.01660679
19:31:25|0.01660679
19:31:26|0.01660679
19:31:27|0.01660679
19:31:28|0.01660679
19:31:29|0.01660679
19:31:30|0.01660679
19:31:31|0.01660679
19:31:32|0.01660679
19:31:33|0.01660679
19:31:33|0.01660679
19:31:35|0.01660679
19:31:36|0.01660679
19:31:38|0.01660679
19:31:38|0.01660679
19:31:39|0.01660679
19:31:40|0.01660679
19:31:41|0.01660679
19:31:42|0.01660679
19:31:43|0.01660679
19:31:44|0.01662511
19:31:45|0.01662511
19:31:46|0.01662511
19:31:47|0.01662511
19:31:48|0.01662511
19:31:49|0.01662511
19:31:50|0.01662511
19:31:51|0.01662511
19:31:52|0.01662511
19:31:53|0.01662511
19:31:54|0.01662511
19:31:55|0.01662496
19:31:56|0.01662496
19:31:57|0.01662496
19:31:58|0.01662496
19:31:59|0.01662496
19:32:00|0.01662496
19:32:01|0.01662496
19:32:02|0.01662496
19:32:03|0.01662496
19:32:04|0.01662496
19:32:05|0.01662496
19:32:06|0.01662091
19:32:07|0.01662091
19:32:08|0.01662091
19:32:09|0.01662496
19:32:10|0.01662496
19:32:11|0.01662496
19:32:12|0.01662496
19:32:13|0.01662496
19:32:14|0.01662496
19:32:15|0.01662496
19:32:16|0.01662588
19:32:17|0.0166292
19:32:18|0.0166292
19:32:19|0.0166292
19:32:20|0.0166292
19:32:21|0.0166292
19:32:22|0.0166292
19:32:23|0.0166292
19:32:24|0.01662091
19:32:25|0.01662091
19:32:26|0.01662091
19:32:27|0.01662091
19:32:28|0.01662091
19:32:29|0.01662091
19:32:30|0.01662091
19:32:31|0.01662091
19:32:32|0.01660815
19:32:33|0.01660815
19:32:34|0.01660815
19:32:35|0.01660815
19:32:37|0.01660815
19:32:38|0.01660815
19:32:39|0.01660815
19:32:40|0.01660815
19:32:41|0.01660815
19:32:41|0.01660815
19:32:43|0.01660815
19:32:44|0.01660815
19:32:45|0.01660815
19:32:46|0.01660815
19:32:47|0.01660815
19:32:48|0.01660815
19:32:49|0.01660815
19:32:50|0.01660815
19:32:51|0.01660815
19:32:52|0.01660967
19:32:53|0.01660967
19:32:54|0.01660967
19:32:55|0.01660967
19:32:56|0.01660967
19:32:57|0.01660967
19:32:58|0.01660967
19:32:59|0.01660967
19:33:01|0.01660967
19:33:01|0.01660967
19:33:02|0.01660967
19:33:04|0.01660967
19:33:05|0.01660967
19:33:06|0.01660967
19:33:07|0.01660967
19:33:08|0.01660967
19:33:09|0.01660967
19:33:09|0.01660967
19:33:11|0.01660967
19:33:12|0.01660967
19:33:13|0.01660967
19:33:14|0.01660967
19:33:15|0.01660967
19:33:16|0.01660967
19:33:17|0.0166266
19:33:18|0.0166266
19:33:19|0.0166266
19:33:20|0.0166266
19:33:21|0.0166266
19:33:22|0.0166266
19:33:23|0.0166266
19:33:23|0.0166266
19:33:25|0.0166266
19:33:26|0.0166266
19:33:26|0.0166266
19:33:28|0.01660772
19:33:28|0.01660772
19:33:29|0.01660772
19:33:31|0.01660772
19:33:32|0.01660772
19:33:33|0.01660772
19:33:34|0.01660772
19:33:35|0.01660772
19:33:36|0.01660269
19:33:36|0.01660269
19:33:38|0.01660269
19:33:39|0.01660269
19:33:40|0.01660269
19:33:40|0.01660269
19:33:42|0.01660269
19:33:42|0.01660269
19:33:43|0.01660269
19:33:45|0.01660269
19:33:46|0.01660269
19:33:47|0.0166
19:33:48|0.0166
19:33:49|0.01661692
19:33:51|0.01661692
19:33:51|0.01661692
19:33:52|0.01661692
19:33:53|0.01661692
19:33:54|0.01661692
19:33:56|0.01661692
19:33:56|0.01661692
19:33:57|0.0166266
19:33:59|0.0166266
19:33:59|0.0166266
19:34:00|0.0166266
19:34:01|0.0166266
19:34:03|0.0166266
19:34:04|0.0166266
19:34:05|0.0166266
19:34:06|0.0166266
19:34:07|0.0166266
19:34:08|0.0166266
19:34:09|0.0166266
19:34:10|0.0166266
19:34:11|0.0166266
19:34:12|0.0166266
19:34:13|0.0166266
19:34:14|0.0166266
19:34:15|0.0166266
19:34:15|0.0166266
19:34:16|0.0166266
19:34:18|0.0166266
19:34:19|0.0166266
19:34:20|0.0166266
19:34:21|0.0166266
19:34:22|0.0166266
19:34:22|0.0166266
19:34:24|0.0166266
19:34:25|0.0166266
19:34:26|0.0166266
19:34:26|0.0166266
19:34:28|0.0166266
19:34:29|0.0166266
19:34:30|0.0166266
19:34:30|0.0166266
19:34:31|0.0166266
19:34:32|0.0166266
19:34:34|0.01664307
19:34:35|0.01664307
19:34:36|0.01664297
19:34:36|0.01664297
19:34:38|0.01664297
19:34:39|0.01664297
19:34:40|0.01664297
19:34:42|0.01664297
19:34:43|0.01664297
19:34:44|0.01664297
19:34:45|0.01664297
19:34:46|0.01664297
19:34:47|0.01664297
19:34:48|0.01664297
19:34:49|0.01664297
19:34:50|0.01664297
19:34:51|0.01664297
19:34:53|0.01664297
19:34:53|0.01664297
19:34:54|0.01664298
19:34:55|0.01664298
19:34:56|0.01664298
19:34:58|0.01664298
19:34:58|0.01664298
19:35:00|0.01664298
19:35:01|0.01664298
19:35:01|0.01664298
19:35:02|0.01664298
19:35:04|0.01664298
19:35:05|0.01664298
19:35:06|0.01664298
19:35:07|0.0166443
19:35:08|0.0166443
19:35:09|0.0166443
19:35:10|0.0166443
19:35:11|0.0166443
19:35:12|0.0166443
19:35:13|0.01664298
19:35:14|0.01664298
19:35:15|0.01664298
19:35:16|0.01664298
19:35:17|0.01664298
19:35:18|0.01664298
19:35:19|0.01664298
19:35:20|0.01664298
19:35:21|0.01664298
19:35:22|0.01664298
19:35:23|0.01664298
19:35:24|0.01664298
19:35:26|0.01664298
19:35:26|0.01664298
19:35:27|0.01664298
19:35:28|0.01664298
19:35:29|0.01664298
19:35:30|0.01664298
19:35:31|0.01664298
19:35:32|0.01664298
19:35:33|0.01664429
19:35:34|0.01664429
19:35:35|0.01664429
19:35:36|0.01664298
19:35:37|0.01664298
19:35:38|0.01664298
19:35:40|0.01664298
19:35:41|0.01664298
19:35:42|0.01664298
19:35:43|0.01664298
19:35:44|0.01664298
19:35:45|0.01664298
19:35:45|0.01664298
19:35:46|0.01664298
19:35:48|0.01664298
19:35:48|0.01664298
19:35:50|0.01664298
19:35:51|0.01664298
19:35:52|0.01664298
19:35:53|0.01664298
19:35:53|0.01664298
19:35:55|0.01664298
19:35:56|0.01664298
19:35:57|0.01664298
19:35:58|0.01664298
19:35:59|0.01664298
19:36:00|0.01665127
19:36:01|0.01665127
19:36:02|0.01665127
19:36:03|0.01665127
19:36:04|0.01665127
19:36:05|0.01665127
19:36:06|0.01665127
19:36:08|0.01665127
19:36:08|0.01665127
19:36:09|0.01665127
19:36:10|0.01665127
19:36:12|0.01665127
19:36:12|0.01665127
19:36:13|0.01665127
19:36:14|0.01665127
19:36:15|0.01665127
19:36:16|0.01665127
19:36:17|0.01665127
19:36:18|0.01665127
19:36:19|0.01665127
19:36:20|0.01665127
19:36:21|0.01665127
19:36:22|0.01665127
19:36:23|0.01665127
19:36:24|0.01665127
19:36:25|0.01665127
19:36:26|0.01665127
19:36:27|0.01665127
19:36:28|0.01665127
19:36:29|0.01665127
19:36:30|0.01665127
19:36:31|0.01665127
19:36:32|0.01665127
19:36:33|0.01665127
19:36:34|0.01665127
19:36:35|0.01665127
19:36:36|0.01664741
19:36:37|0.01664741
19:36:38|0.01664741
19:36:39|0.01664741
19:36:40|0.01664741
19:36:42|0.01664741
19:36:43|0.01664741
19:36:44|0.01664756
19:36:45|0.01664756
19:36:46|0.01664756
19:36:47|0.01664756
19:36:48|0.01664756
19:36:50|0.01664756
19:36:50|0.01664756
19:36:51|0.01664756
19:36:52|0.016645
19:36:53|0.016645
19:36:54|0.016645
19:36:55|0.016645
19:36:56|0.016645
19:36:57|0.016645
19:36:58|0.016645
19:36:59|0.016645
19:37:00|0.016645
19:37:01|0.016645
19:37:03|0.016645
19:37:03|0.016645
19:37:05|0.016645
19:37:06|0.016645
19:37:06|0.016645
19:37:08|0.016645
19:37:09|0.016645
19:37:10|0.016645
19:37:11|0.016645
19:37:11|0.016645
19:37:13|0.016645
19:37:14|0.016645
19:37:14|0.016645
19:37:16|0.01665844
19:37:17|0.01665844
19:37:17|0.01665844
19:37:18|0.01665844
19:37:20|0.01665844
19:37:21|0.01665844
19:37:22|0.01665844
19:37:23|0.01665844
19:37:24|0.01665637
19:37:24|0.01665637
19:37:25|0.01665637
19:37:26|0.01665637
19:37:27|0.01665637
19:37:28|0.01665637
19:37:29|0.01665637
19:37:31|0.01665637
19:37:31|0.01665637
19:37:33|0.01665637
19:37:33|0.01665637
19:37:35|0.01665637
19:37:35|0.01665637
19:37:36|0.01665637
19:37:37|0.01665637
19:37:39|0.01665637
19:37:39|0.01665637
19:37:40|0.01665637
19:37:42|0.01665637
19:37:43|0.01665637
19:37:44|0.01665637
19:37:45|0.01665637
19:37:46|0.01665637
19:37:47|0.01665637
19:37:49|0.01665637
19:37:49|0.01665637
19:37:50|0.01665637
19:37:51|0.01665637
19:37:52|0.01665637
19:37:53|0.01665637
19:37:55|0.01665856
19:37:55|0.01665856
19:37:57|0.01665856
19:37:58|0.01665856
19:37:58|0.01665856
19:38:00|0.01665856
19:38:01|0.01665856
19:38:02|0.01665856
19:38:03|0.01665856
19:38:04|0.01665856
19:38:05|0.01665856
19:38:06|0.01665856
19:38:06|0.01665856
19:38:08|0.01665918
19:38:09|0.01665929
19:38:09|0.01665929
19:38:11|0.01665929
19:38:12|0.01665929
19:38:13|0.01665388
19:38:14|0.01665388
19:38:15|0.01665388
19:38:16|0.01665388
19:38:17|0.01665388
19:38:18|0.01665388
19:38:19|0.01665388
19:38:21|0.01665388
19:38:21|0.01665388
19:38:22|0.01665388
19:38:23|0.01665388
19:38:24|0.01665388
19:38:25|0.01665388
19:38:26|0.01665388
19:38:27|0.01665388
19:38:28|0.01665388
19:38:30|0.01665388
19:38:30|0.01665388
19:38:31|0.01665388
19:38:32|0.01665388
19:38:34|0.01663024
19:38:34|0.01663024
19:38:35|0.01663024
19:38:36|0.01665266
19:38:37|0.01665266
19:38:38|0.01665388
19:38:39|0.01665388
19:38:40|0.01665388
19:38:41|0.01665388
19:38:43|0.01665388
19:38:44|0.01665388
19:38:45|0.01665388
19:38:46|0.01665388
19:38:47|0.01665388
19:38:48|0.01665388
19:38:49|0.01665388
19:38:50|0.01665388
19:38:51|0.01665388
19:38:51|0.01665388
19:38:53|0.01665388
19:38:54|0.01665388
19:38:55|0.01665388
19:38:56|0.01665388
19:38:57|0.01665388
19:38:58|0.01665388
19:38:59|0.01665388
19:39:00|0.01665388
19:39:02|0.01665388
19:39:02|0.01665388
19:39:03|0.01665388
19:39:04|0.01665388
19:39:05|0.01665388
19:39:06|0.01665388
19:39:07|0.01665388
19:39:08|0.01665388
19:39:09|0.01665388
19:39:10|0.01663036
19:39:11|0.01663036
19:39:12|0.01663036
19:39:13|0.01663036
19:39:14|0.01663036
19:39:15|0.01663036
19:39:16|0.01663036
19:39:17|0.0166305
19:39:18|0.0166305
19:39:20|0.0166305
19:39:20|0.01660664
19:39:21|0.01660665
19:39:22|0.01660665
19:39:23|0.01660665
19:39:24|0.01660665
19:39:26|0.01660665
19:39:26|0.01660665
19:39:28|0.01660665
19:39:29|0.01660665
19:39:30|0.01660665
19:39:31|0.01660665
19:39:31|0.01660665
19:39:33|0.01660665
19:39:33|0.01660598
19:39:34|0.01660598
19:39:36|0.01660598
19:39:36|0.01660598
19:39:38|0.01660598
19:39:38|0.01660665
19:39:40|0.01660665
19:39:40|0.01660665
19:39:41|0.01660665
19:39:42|0.01660665
19:39:44|0.01660665
19:39:44|0.01660665
19:39:46|0.01660665
19:39:47|0.01660665
19:39:48|0.01660665
19:39:49|0.01659857
19:39:50|0.01659857
19:39:51|0.01659857
19:39:52|0.01659856
19:39:53|0.01659856
19:39:54|0.01659856
19:39:56|0.01659856
19:39:56|0.01659856
19:39:58|0.01659856
19:39:58|0.01659856
19:39:59|0.01659856
19:40:01|0.01659856
19:40:02|0.01659856
19:40:03|0.01659856
19:40:03|0.01659856
19:40:05|0.01659856
19:40:05|0.01659856
19:40:07|0.01659856
19:40:07|0.01659856
19:40:08|0.01659854
19:40:10|0.01659854
19:40:11|0.01659854
19:40:12|0.01659854
19:40:13|0.01660664
19:40:14|0.01660665
19:40:15|0.01660665
19:40:16|0.01660665
19:40:17|0.01660665
19:40:18|0.01660665
19:40:19|0.01660666
19:40:20|0.01660665
19:40:21|0.01660665
19:40:22|0.01660665
19:40:23|0.01660665
19:40:24|0.01660665
19:40:25|0.01660665
19:40:26|0.01660665
19:40:27|0.01660665
19:40:28|0.01660665
19:40:29|0.01660665
19:40:30|0.01660665
19:40:31|0.01660665
19:40:32|0.01660665
19:40:33|0.01660665
19:40:34|0.01660665
19:40:35|0.01660665
19:40:36|0.01660665
19:40:37|0.01660665
19:40:38|0.01660665
19:40:39|0.01660665
19:40:40|0.01660665
19:40:41|0.01660665
19:40:42|0.01660665
19:40:43|0.01660665
19:40:44|0.01660665
19:40:45|0.01660665
19:40:47|0.01660665
19:40:47|0.01660665
19:40:48|0.01660665
19:40:49|0.01660665
19:40:50|0.01660665
19:40:51|0.01660665
19:40:52|0.01660665
19:40:53|0.01660665
19:40:54|0.01660665
19:40:55|0.01660665
19:40:56|0.01660665
19:40:58|0.01660665
19:40:59|0.01660665
19:41:00|0.01660665
19:41:01|0.01660665
19:41:02|0.01660665
19:41:03|0.01660665
19:41:05|0.01660665
19:41:05|0.01660665
19:41:06|0.01660665
19:41:07|0.01660665
19:41:08|0.01660665
19:41:10|0.01660665
19:41:11|0.01660665
19:41:12|0.01660665
19:41:13|0.01660665
19:41:14|0.01660665
19:41:15|0.01660665
19:41:16|0.01660665
19:41:17|0.01660665
19:41:18|0.01660665
19:41:19|0.01660006
19:41:20|0.01660006
19:41:21|0.01660006
19:41:22|0.01660006
19:41:23|0.01660006
19:41:24|0.01660006
19:41:25|0.01660006
19:41:26|0.01660006
19:41:28|0.01660006
19:41:28|0.01660006
19:41:29|0.01660006
19:41:30|0.01660006
19:41:31|0.01660006
19:41:32|0.01659242
19:41:33|0.01659242
19:41:34|0.01659242
19:41:35|0.01659242
19:41:36|0.01660599
19:41:37|0.01660599
19:41:38|0.01660599
19:41:39|0.01660599
19:41:41|0.01660599
19:41:41|0.01660665
19:41:42|0.01660665
19:41:44|0.01660665
19:41:44|0.01660665
19:41:45|0.01660665
19:41:46|0.01660665
19:41:47|0.01660665
19:41:49|0.01660665
19:41:49|0.01660665
19:41:51|0.01660665
19:41:51|0.01660665
19:41:53|0.01660665
19:41:53|0.01660006
19:41:54|0.01660006
19:41:55|0.01660006
19:41:56|0.01660006
19:41:58|0.01660006
19:41:58|0.01660006
19:42:00|0.01660006
19:42:01|0.01660006
19:42:01|0.01660665
19:42:03|0.01660665
19:42:03|0.01660665
19:42:05|0.01660665
19:42:06|0.01660665
19:42:07|0.01660665
19:42:09|0.01660665
19:42:09|0.01660665
19:42:11|0.01660665
19:42:11|0.01660665
19:42:13|0.01660665
19:42:13|0.01660665
19:42:14|0.01660665
19:42:15|0.01660665
19:42:17|0.01660665
19:42:17|0.01660665
19:42:19|0.01660665
19:42:20|0.01660665
19:42:20|0.01660665
19:42:22|0.01660665
19:42:22|0.01660665
19:42:23|0.01660665
19:42:24|0.01660665
19:42:25|0.01660665
19:42:26|0.01660665
19:42:27|0.01660665
19:42:29|0.01660665
19:42:29|0.01660665
19:42:31|0.01660665
19:42:32|0.01660665
19:42:33|0.01660665
19:42:34|0.0166935
19:42:35|0.0166935
19:42:36|0.0166935
19:42:37|0.0166935
19:42:39|0.0166935
19:42:39|0.0166935
19:42:40|0.0166935
19:42:42|0.01669016
19:42:42|0.01669016
19:42:43|0.01669016
19:42:44|0.01669016
19:42:45|0.01669016
19:42:46|0.01669016
19:42:47|0.01669016
19:42:48|0.01669016
19:42:49|0.01669016
19:42:50|0.0167
19:42:51|0.0167
19:42:52|0.0167
19:42:54|0.0167
19:42:54|0.0167
19:42:55|0.0167
19:42:56|0.0167
19:42:57|0.0167
19:42:59|0.0167
19:43:00|0.0167
19:43:01|0.0167
19:43:02|0.01671563
19:43:03|0.01671107
19:43:04|0.01671107
19:43:05|0.01671107
19:43:06|0.01671107
19:43:07|0.0167217
19:43:08|0.0167217
19:43:09|0.01674347
19:43:10|0.01674347
19:43:11|0.01674347
19:43:12|0.01674347
19:43:13|0.01674347
19:43:14|0.01674347
19:43:15|0.01674347
19:43:16|0.01674347
19:43:18|0.01674347
19:43:18|0.01674347
19:43:19|0.01674347
19:43:20|0.01674347
19:43:22|0.01674347
19:43:22|0.01674567
19:43:24|0.01674567
19:43:24|0.01673185
19:43:26|0.01674796
19:43:27|0.01674796
19:43:28|0.01674796
19:43:30|0.01674796
19:43:31|0.01674796
19:43:31|0.01674796
19:43:32|0.01674796
19:43:33|0.01674796
19:43:35|0.0167539
19:43:36|0.0167539
19:43:37|0.0167539
19:43:38|0.0167539
19:43:39|0.0167539
19:43:40|0.0167539
19:43:41|0.0167539
19:43:42|0.0167539
19:43:43|0.0167539
19:43:44|0.0167539
19:43:45|0.0167539
19:43:46|0.0167539
19:43:47|0.0167539
19:43:48|0.0167539
19:43:49|0.0167539
19:43:50|0.0167539
19:43:51|0.0167539
19:43:52|0.0167539
19:43:53|0.0167539
19:43:54|0.0167539
19:43:55|0.01675984
19:43:56|0.01675477
19:43:57|0.01674796
19:43:58|0.01674796
19:43:59|0.01674796
19:44:00|0.01674796
19:44:02|0.01674796
19:44:02|0.01674796
19:44:04|0.01673
19:44:04|0.01673
19:44:05|0.01673
19:44:06|0.01673
19:44:07|0.01673
19:44:08|0.01673
19:44:09|0.01673
19:44:10|0.01674254
19:44:12|0.01674254
19:44:12|0.01674254
19:44:14|0.01674254
19:44:14|0.01674254
19:44:15|0.01674254
19:44:16|0.01674254
19:44:17|0.01674254
19:44:19|0.01674254
19:44:20|0.01674254
19:44:21|0.01674254
19:44:22|0.01674254
19:44:23|0.01674254
19:44:24|0.01674254
19:44:25|0.01674254
19:44:26|0.01673894
19:44:27|0.01673894
19:44:28|0.01673894
19:44:29|0.016742
19:44:30|0.016742
19:44:31|0.016742
19:44:32|0.016742
19:44:33|0.016742
19:44:34|0.016742
19:44:35|0.016742
19:44:36|0.016742
19:44:37|0.016742
19:44:39|0.016742
19:44:39|0.016742
19:44:40|0.016742
19:44:42|0.016742
19:44:43|0.016742
19:44:44|0.01673558
19:44:44|0.01673558
19:44:45|0.01673558
19:44:47|0.01673558
19:44:47|0.01673558
19:44:48|0.01673558
19:44:49|0.01673558
19:44:51|0.01672009
19:44:51|0.01670002
19:44:52|0.01668233
19:44:54|0.01670983
19:44:55|0.01670983
19:44:56|0.01670983
19:44:57|0.01670983
19:44:58|0.01670983
19:44:59|0.01670983
19:45:00|0.01670983
19:45:01|0.01670983
19:45:02|0.01669989
19:45:03|0.01667016
19:45:04|0.01667016
19:45:06|0.01667016
19:45:06|0.01667016
19:45:07|0.01667016
19:45:08|0.01667016
19:45:10|0.01667016
19:45:10|0.01667016
19:45:12|0.01667016
19:45:13|0.01667016
19:45:14|0.01667016
19:45:14|0.01668949
19:45:16|0.01668949
19:45:17|0.01668949
19:45:17|0.01664432
19:45:19|0.01664432
19:45:19|0.01664432
19:45:20|0.01667842
19:45:21|0.01666235
19:45:23|0.01666235
19:45:23|0.01666235
19:45:25|0.01666235
19:45:25|0.01666235
19:45:26|0.01666235
19:45:28|0.01666235
19:45:29|0.01666235
19:45:30|0.01666235
19:45:31|0.01666235
19:45:33|0.01666235
19:45:34|0.01666235
19:45:35|0.01666235
19:45:35|0.01666235
19:45:37|0.01666235
19:45:38|0.01666235
19:45:38|0.01666235
19:45:40|0.01666235
19:45:41|0.01666235
19:45:42|0.01666235
19:45:43|0.01666235
19:45:44|0.01666235
19:45:44|0.01666235
19:45:46|0.01666235
19:45:47|0.01666235
19:45:48|0.01666235
19:45:49|0.01666235
19:45:50|0.01666235
19:45:51|0.01666235
19:45:52|0.01666235
19:45:53|0.01666235
19:45:55|0.01666235
19:45:55|0.01666235
19:45:56|0.01666235
19:45:58|0.01666235
19:45:58|0.01664475
19:45:59|0.01664475
19:46:01|0.01666117
19:46:01|0.01666117
19:46:02|0.01666117
19:46:03|0.01666117
19:46:05|0.01666117
19:46:06|0.01666117
19:46:07|0.01666117
19:46:07|0.01666117
19:46:08|0.01666117
19:46:09|0.01666117
19:46:10|0.01666117
19:46:11|0.01666117
19:46:12|0.01666117
19:46:13|0.01666117
19:46:15|0.01666117
19:46:16|0.01666117
19:46:17|0.01666117
19:46:17|0.01666117
19:46:18|0.01666117
19:46:19|0.01666117
19:46:20|0.01666117
19:46:21|0.01664525
19:46:23|0.01664525
19:46:24|0.01664525
19:46:25|0.01664525
19:46:26|0.01664525
19:46:26|0.01664525
19:46:27|0.01664525
19:46:29|0.01664525
19:46:29|0.01664525
19:46:31|0.01664525
19:46:32|0.01664525
19:46:33|0.01664525
19:46:34|0.01664525
19:46:35|0.01664525
19:46:36|0.01664525
19:46:37|0.01664525
19:46:39|0.01664148
19:46:39|0.01664148
19:46:41|0.01664148
19:46:42|0.01664157
19:46:43|0.01664157
19:46:44|0.01664157
19:46:45|0.01662704
19:46:46|0.0166205
19:46:47|0.0166205
19:46:47|0.0166205
19:46:48|0.0166205
19:46:49|0.0166205
19:46:50|0.01664152
19:46:51|0.01664152
19:46:53|0.01664152
19:46:54|0.01662073
19:46:54|0.01662073
19:46:55|0.01662073
19:46:56|0.01662073
19:46:58|0.01662073
19:46:58|0.01662055
19:46:59|0.01662055
19:47:01|0.01662055
19:47:01|0.01662055
19:47:03|0.01664152
19:47:04|0.01664152
19:47:05|0.01664152
19:47:05|0.01664152
19:47:07|0.01664152
19:47:08|0.01664152
19:47:08|0.01662055
19:47:10|0.01662055
19:47:12|0.01662055
19:47:12|0.01662055
19:47:13|0.01662055
19:47:14|0.01662055
19:47:15|0.01662055
19:47:16|0.01662055
19:47:17|0.01662055
19:47:19|0.01662055
19:47:19|0.01662055
19:47:21|0.01662055
19:47:22|0.01662055
19:47:22|0.01662055
19:47:24|0.01662055
19:47:24|0.01662055
19:47:25|0.01662055
19:47:26|0.01662055
19:47:27|0.01662055
19:47:29|0.01662055
19:47:29|0.01662055
19:47:31|0.01662055
19:47:31|0.01662055
19:47:32|0.01662055
19:47:34|0.01662055
19:47:34|0.01662055
19:47:36|0.01662055
19:47:36|0.01662055
19:47:38|0.01662055
19:47:39|0.01662055
19:47:40|0.01662055
19:47:40|0.01662055
19:47:41|0.01662055
19:47:42|0.01662055
19:47:44|0.01662055
19:47:45|0.01662055
19:47:47|0.01662055
19:47:47|0.01662055
19:47:48|0.01662055
19:47:50|0.01661672
19:47:51|0.0166205
19:47:51|0.0166205
19:47:53|0.0166205
19:47:54|0.0166205
19:47:55|0.0166205
19:47:55|0.01661672
19:47:56|0.01661672
19:47:58|0.01661672
19:47:58|0.01661672
19:48:00|0.01661672
19:48:01|0.01661672
19:48:02|0.01661672
19:48:03|0.01660393
19:48:04|0.01660393
19:48:05|0.01660393
19:48:06|0.01660393
19:48:07|0.01660393
19:48:08|0.01660393
19:48:09|0.01660393
19:48:10|0.01660393
19:48:11|0.01660393
19:48:12|0.01660393
19:48:13|0.01660393
19:48:14|0.01660642
19:48:15|0.01660642
19:48:16|0.01660642
19:48:17|0.01660642
19:48:18|0.01660642
19:48:19|0.01660642
19:48:21|0.01660695
19:48:21|0.01660695
19:48:22|0.01660695
19:48:24|0.01660695
19:48:25|0.01660695
19:48:26|0.01660695
19:48:27|0.01660695
19:48:27|0.01660695
19:48:28|0.01660695
19:48:30|0.01660695
19:48:30|0.01660695
19:48:31|0.01660695
19:48:33|0.01660695
19:48:35|0.01660695
19:48:36|0.01660695
19:48:36|0.01660695
19:48:37|0.01660643
19:48:39|0.01660643
19:48:39|0.01662022
19:48:41|0.01662022
19:48:42|0.01662022
19:48:43|0.0166065
19:48:43|0.0166065
19:48:45|0.0166066
19:48:46|0.0166066
19:48:47|0.0166066
19:48:48|0.0166066
19:48:49|0.0166066
19:48:50|0.0166066
19:48:51|0.0166066
19:48:52|0.0166066
19:48:53|0.0166066
19:48:54|0.0166066
19:48:55|0.0166066
19:48:56|0.0166066
19:48:57|0.0166066
19:48:58|0.0166066
19:48:59|0.0166066
19:49:00|0.0166066
19:49:01|0.0166066
19:49:02|0.0166066
19:49:04|0.0166066
19:49:04|0.0166066
19:49:05|0.0166066
19:49:06|0.0166066
19:49:07|0.01661262
19:49:08|0.01661262
19:49:09|0.01661262
19:49:10|0.01661262
19:49:11|0.0166477
19:49:12|0.0166477
19:49:13|0.01665
19:49:15|0.01665
19:49:15|0.01665
19:49:16|0.01665
19:49:17|0.01664346
19:49:18|0.01664346
19:49:19|0.01664346
19:49:20|0.01664346
19:49:21|0.01664346
19:49:22|0.01664346
19:49:23|0.01664346
19:49:24|0.01664346
19:49:25|0.01664346
19:49:26|0.01664344
19:49:27|0.01664344
19:49:28|0.01664344
19:49:29|0.01664344
19:49:30|0.01663898
19:49:31|0.01663898
19:49:32|0.01663898
19:49:33|0.01663898
19:49:34|0.01663898
19:49:35|0.01663898
19:49:36|0.01663898
19:49:37|0.01663898
19:49:39|0.01663898
19:49:39|0.01663898
19:49:41|0.01663898
19:49:42|0.01663898
19:49:42|0.01663898
19:49:44|0.01663898
19:49:44|0.01663898
19:49:45|0.01663255
19:49:46|0.01663255
19:49:47|0.01663255
19:49:49|0.01663255
19:49:50|0.01663255
19:49:50|0.01663255
19:49:52|0.01663255
19:49:53|0.01663255
19:49:54|0.01663255
19:49:55|0.01663255
19:49:56|0.01663255
19:49:57|0.01663255
19:49:58|0.01663255
19:49:59|0.01663255
19:50:00|0.01663255
19:50:01|0.01663255
19:50:02|0.01663255
19:50:03|0.01663898
19:50:04|0.01663898
19:50:06|0.01663898
19:50:06|0.01663898
19:50:08|0.01663898
19:50:08|0.01663898
19:50:09|0.01664346
19:50:10|0.01664346
19:50:11|0.01664346
19:50:13|0.01664346
19:50:14|0.01664346
19:50:15|0.01664346
19:50:16|0.01664346
19:50:17|0.01664346
19:50:19|0.01664346
19:50:20|0.01664346
19:50:20|0.01664346
19:50:21|0.01664346
19:50:22|0.01664346
19:50:23|0.01667627
19:50:25|0.01665961
19:50:25|0.01665961
19:50:27|0.01665961
19:50:28|0.01668894
19:50:29|0.01668923
19:50:30|0.01668923
19:50:31|0.01671615
19:50:32|0.01671615
19:50:33|0.01671615
19:50:34|0.01671615
19:50:35|0.01671615
19:50:36|0.01674214
19:50:37|0.01673901
19:50:38|0.01674799
19:50:40|0.01670589
19:50:40|0.01670351
19:50:41|0.01670351
19:50:42|0.01670351
19:50:43|0.01670351
19:50:45|0.01670351
19:50:45|0.01670351
19:50:47|0.01669464
19:50:47|0.01669464
19:50:49|0.01669464
19:50:49|0.01669433
19:50:50|0.01669655
19:50:52|0.01669655
19:50:53|0.01669655
19:50:53|0.01669655
19:50:54|0.01669655
19:50:55|0.01671116
19:50:57|0.01671116
19:50:57|0.01671116
19:50:58|0.01670549
19:50:59|0.01670549
19:51:00|0.0167086
19:51:01|0.01669655
19:51:03|0.01669655
19:51:04|0.01669781
19:51:05|0.01669781
19:51:06|0.01669781
19:51:07|0.01669781
19:51:07|0.01669781
19:51:09|0.01669781
19:51:10|0.01669781
19:51:11|0.01673312
19:51:12|0.01673312
19:51:13|0.01676437
19:51:14|0.01668794
19:51:15|0.01668794
19:51:16|0.01668794
19:51:17|0.01668794
19:51:18|0.01669159
19:51:19|0.01669159
19:51:20|0.01669691
19:51:21|0.01669691
19:51:22|0.01669691
19:51:23|0.01669691
19:51:24|0.01669691
19:51:25|0.01669691
19:51:27|0.01669691
19:51:27|0.01669691
19:51:28|0.01669691
19:51:29|0.01669691
19:51:30|0.01669691
19:51:31|0.01669691
19:51:33|0.01669691
19:51:34|0.01669691
19:51:34|0.01669691
19:51:35|0.01669691
19:51:37|0.01669691
19:51:38|0.01669691
19:51:39|0.01669691
19:51:39|0.01667281
19:51:41|0.01667281
19:51:42|0.01667281
19:51:42|0.01667281
19:51:44|0.01667281
19:51:44|0.01667281
19:51:46|0.01667281
19:51:46|0.0166871
19:51:48|0.0166871
19:51:49|0.0166871
19:51:50|0.0166871
19:51:51|0.0166871
19:51:51|0.0166871
19:51:53|0.0166868
19:51:53|0.0166868
19:51:55|0.01667093
19:51:56|0.01667093
19:51:57|0.01667093
19:51:58|0.01668669
19:51:59|0.01671652
19:52:00|0.01671652
19:52:01|0.01668715
19:52:02|0.01668715
19:52:03|0.01668715
19:52:05|0.01668715
19:52:05|0.01668715
19:52:06|0.01668715
19:52:07|0.01668715
19:52:08|0.01668715
19:52:09|0.01668715
19:52:10|0.01668715
19:52:11|0.01668715
19:52:12|0.01668715
19:52:13|0.01668715
19:52:14|0.01668715
19:52:15|0.01668715
19:52:16|0.01668715
19:52:17|0.01668715
19:52:18|0.01668715
19:52:19|0.01668715
19:52:20|0.01668715
19:52:22|0.01668715
19:52:22|0.01668715
19:52:23|0.01668715
19:52:25|0.01668715
19:52:26|0.01668715
19:52:27|0.01668715
19:52:28|0.01668715
19:52:29|0.01668715
19:52:30|0.01668715
19:52:31|0.01668715
19:52:32|0.01668715
19:52:34|0.01668715
19:52:34|0.01668715
19:52:35|0.01668715
19:52:36|0.01668715
19:52:37|0.01668715
19:52:38|0.01668715
19:52:39|0.01668715
19:52:40|0.01668715
19:52:41|0.01668715
19:52:42|0.01668715
19:52:43|0.01668715
19:52:44|0.01668715
19:52:45|0.01668715
19:52:46|0.01668715
19:52:47|0.01668715
19:52:48|0.01668715
19:52:49|0.01668715
19:52:50|0.01668715
19:52:51|0.01668715
19:52:52|0.01668715
19:52:53|0.01668715
19:52:54|0.01672128
19:52:55|0.01672128
19:52:56|0.01672483
19:52:57|0.01672483
19:52:59|0.01672483
19:53:00|0.01672483
19:53:01|0.01673001
19:53:02|0.01673001
19:53:02|0.01673001
19:53:04|0.01674
19:53:05|0.01674
19:53:06|0.01674799
19:53:06|0.01674799
19:53:08|0.01674799
19:53:09|0.01675948
19:53:10|0.01675948
19:53:11|0.01675948
19:53:11|0.01675948
19:53:12|0.01675965
19:53:14|0.01675965
19:53:15|0.01675965
19:53:16|0.01674622
19:53:17|0.01674622
19:53:18|0.01674622
19:53:19|0.01674622
19:53:19|0.01674622
19:53:20|0.01676437
19:53:22|0.01676437
19:53:22|0.01676437
19:53:24|0.01676437
19:53:24|0.01676437
19:53:26|0.01676437
19:53:27|0.01676437
19:53:28|0.01676437
19:53:30|0.01676437
19:53:30|0.01677802
19:53:31|0.01677802
19:53:32|0.01677802
19:53:33|0.01677802
19:53:34|0.01677802
19:53:35|0.01677802
19:53:36|0.01677802
19:53:37|0.01677802
19:53:38|0.01676467
19:53:39|0.01676467
19:53:40|0.01676467
19:53:41|0.01677802
19:53:42|0.01677802
19:53:43|0.01678041
19:53:44|0.01678418
19:53:45|0.01678418
19:53:46|0.01678418
19:53:47|0.01678041
19:53:48|0.01678041
19:53:49|0.01678041
19:53:51|0.01678041
19:53:51|0.01678041
19:53:53|0.01678041
19:53:54|0.01678041
19:53:55|0.01678041
19:53:55|0.01679
19:53:56|0.01679
19:53:57|0.01679
19:53:59|0.01678043
19:54:00|0.01678043
19:54:01|0.01678043
19:54:01|0.01678043
19:54:02|0.01678043
19:54:03|0.01678043
19:54:04|0.01678043
19:54:05|0.01678043
19:54:07|0.01678043
19:54:08|0.01678043
19:54:09|0.01678043
19:54:10|0.01678043
19:54:11|0.01678043
19:54:11|0.01678043
19:54:12|0.01678043
19:54:14|0.01678041
19:54:14|0.01678037
19:54:16|0.01678037
19:54:16|0.01678037
19:54:17|0.01678037
19:54:18|0.01678037
19:54:19|0.01678037
19:54:20|0.01678037
19:54:22|0.01678037
19:54:23|0.01678037
19:54:24|0.01678037
19:54:25|0.01678037
19:54:27|0.01678037
19:54:27|0.01678039
19:54:29|0.01678039
19:54:30|0.01678039
19:54:30|0.01678039
19:54:32|0.01678039
19:54:33|0.01677549
19:54:33|0.01676691
19:54:34|0.01676303
19:54:36|0.01673459
19:54:36|0.01673459
19:54:38|0.01673459
19:54:39|0.01673459
19:54:40|0.01673459
19:54:41|0.01673459
19:54:42|0.01673459
19:54:43|0.01673459
19:54:44|0.01673458
19:54:45|0.01673458
19:54:45|0.01673458
19:54:47|0.01673458
19:54:48|0.01673459
19:54:48|0.01673459
19:54:49|0.01673459
19:54:51|0.01673459
19:54:52|0.01673459
19:54:52|0.01673459
19:54:53|0.01673459
19:54:55|0.01673459
19:54:55|0.01673459
19:54:56|0.01673459
19:54:58|0.01673459
19:54:58|0.01673459
19:55:00|0.01673459
19:55:00|0.01673459
19:55:01|0.01673459
19:55:03|0.01674754
19:55:04|0.01674754
19:55:05|0.01674754
19:55:06|0.01674754
19:55:07|0.01674754
19:55:09|0.01674754
19:55:09|0.01674754
19:55:10|0.01674755
19:55:11|0.01674755
19:55:12|0.01674755
19:55:14|0.01674755
19:55:15|0.01674755
19:55:16|0.01674755
19:55:16|0.01674755
19:55:18|0.01674755
19:55:18|0.01674755
19:55:20|0.01674755
19:55:21|0.01674755
19:55:22|0.01674755
19:55:22|0.01674755
19:55:23|0.01674755
19:55:25|0.01674755
19:55:26|0.01674755
19:55:27|0.01674755
19:55:28|0.01674755
19:55:29|0.01674755
19:55:30|0.01674755
19:55:31|0.01674755
19:55:32|0.01674755
19:55:33|0.01674755
19:55:34|0.01674755
19:55:35|0.01674755
19:55:36|0.01674755
19:55:37|0.01674755
19:55:38|0.01674755
19:55:39|0.01674755
19:55:40|0.01674755
19:55:41|0.01674755
19:55:42|0.01674755
19:55:43|0.01674755
19:55:44|0.01674755
19:55:45|0.01674755
19:55:46|0.01673582
19:55:47|0.01673582
19:55:48|0.01674
19:55:49|0.01674
19:55:50|0.01672767
19:55:51|0.01672767
19:55:52|0.01672132
19:55:53|0.01672132
19:55:55|0.01672132
19:55:55|0.01672132
19:55:56|0.01672132
19:55:57|0.01672132
19:55:58|0.01672132
19:55:59|0.01672132
19:56:00|0.01672132
19:56:01|0.01672132
19:56:02|0.01672132
19:56:03|0.01672132
19:56:04|0.01672132
19:56:05|0.01672132
19:56:06|0.01672132
19:56:07|0.01672132
19:56:08|0.01672132
19:56:09|0.01672132
19:56:10|0.01672132
19:56:11|0.01672132
19:56:12|0.01672132
19:56:13|0.01672132
19:56:14|0.01672132
19:56:15|0.01672132
19:56:16|0.01672132
19:56:17|0.01672132
19:56:18|0.01672132
19:56:19|0.01672132
19:56:20|0.01672132
19:56:21|0.01672767
19:56:22|0.01672767
19:56:23|0.01672767
19:56:24|0.01672767
19:56:26|0.01672767
19:56:26|0.01672767
19:56:28|0.01672768
19:56:29|0.01672768
19:56:30|0.01672768
19:56:31|0.01672768
19:56:32|0.01674656
19:56:33|0.01674656
19:56:34|0.01674656
19:56:35|0.01672769
19:56:35|0.01672769
19:56:36|0.01672767
19:56:37|0.01672767
19:56:38|0.01672767
19:56:39|0.01672767
19:56:41|0.01672
19:56:42|0.01669164
19:56:43|0.01669164
19:56:45|0.01669164
19:56:46|0.01669164
19:56:47|0.01669164
19:56:48|0.01669164
19:56:49|0.01669164
19:56:49|0.01668757
19:56:51|0.01668757
19:56:51|0.01668757
19:56:52|0.01668757
19:56:53|0.01668757
19:56:54|0.01668757
19:56:55|0.01668757
19:56:57|0.01668757
19:56:57|0.01668757
19:56:58|0.01670985
19:56:59|0.01670985
19:57:01|0.01670985
19:57:01|0.01670985
19:57:03|0.01670985
19:57:04|0.01670985
19:57:05|0.01669166
19:57:06|0.01669166
19:57:07|0.01669
19:57:08|0.01669
19:57:09|0.01669
19:57:10|0.01668233
19:57:11|0.01668233
19:57:12|0.01668233
19:57:13|0.01668233
19:57:15|0.01668233
19:57:15|0.01668233
19:57:16|0.01668233
19:57:17|0.01668233
19:57:18|0.01668233
19:57:19|0.01668233
19:57:20|0.01668233
19:57:21|0.01668233
19:57:23|0.01666659
19:57:24|0.01666659
19:57:24|0.01666659
19:57:26|0.01666659
19:57:27|0.01666659
19:57:28|0.01666659
19:57:29|0.01666659
19:57:30|0.01666659
19:57:30|0.01667971
19:57:32|0.01667992
19:57:33|0.01667992
19:57:34|0.01667992
19:57:35|0.01667992
19:57:36|0.01667992
19:57:37|0.01667992
19:57:38|0.01667992
19:57:39|0.01667992
19:57:40|0.01667992
19:57:41|0.01667992
19:57:42|0.01667992
19:57:43|0.01667992
19:57:45|0.01667992
19:57:45|0.01667992
19:57:46|0.01667992
19:57:48|0.01667
19:57:48|0.01667
19:57:49|0.01667
19:57:50|0.01667
19:57:51|0.01667
19:57:52|0.01667
19:57:54|0.01667
19:57:54|0.01667
19:57:55|0.01667
19:57:56|0.01667
19:57:57|0.01667
19:57:59|0.01667
19:58:00|0.01667
19:58:00|0.01667
19:58:01|0.01667
19:58:03|0.01667
19:58:04|0.01667
19:58:05|0.01667
19:58:06|0.01667
19:58:07|0.01667
19:58:08|0.01667
19:58:09|0.01667
19:58:10|0.01667
19:58:11|0.01667
19:58:13|0.01667
19:58:13|0.01667
19:58:14|0.01666878
19:58:15|0.01666878
19:58:16|0.01665369
19:58:17|0.01665369
19:58:18|0.01665369
19:58:19|0.01665369
19:58:21|0.01665369
19:58:21|0.01665369
19:58:22|0.01665369
19:58:24|0.01665369
19:58:25|0.01665369
19:58:26|0.0166781
19:58:27|0.0166781
19:58:29|0.0166781
19:58:30|0.0166781
19:58:30|0.0166781
19:58:32|0.0166781
19:58:33|0.0166781
19:58:34|0.0166781
19:58:34|0.01665419
19:58:36|0.01665419
19:58:37|0.01665419
19:58:38|0.01665419
19:58:38|0.01665419
19:58:40|0.01665419
19:58:41|0.01665419
19:58:42|0.01665419
19:58:43|0.01665419
19:58:44|0.01665419
19:58:45|0.01665419
19:58:46|0.01665419
19:58:47|0.01665419
19:58:48|0.01665419
19:58:49|0.01665419
19:58:50|0.01665419
19:58:51|0.01665419
19:58:52|0.01665419
19:58:53|0.01665419
19:58:54|0.01665419
19:58:55|0.01665425
19:58:56|0.01665425
19:58:57|0.01665425
19:58:58|0.01665425
19:58:59|0.01665425
19:59:00|0.01665009
19:59:01|0.01664
19:59:02|0.01664
19:59:04|0.01664
19:59:05|0.01664
19:59:06|0.01664
19:59:06|0.01664
19:59:07|0.01664
19:59:08|0.01664
19:59:10|0.01664
19:59:10|0.01664
19:59:11|0.01664
19:59:13|0.01664
19:59:13|0.01664
19:59:14|0.01664
19:59:16|0.01664
19:59:16|0.01664
19:59:17|0.01664
19:59:19|0.01664
19:59:19|0.01664
19:59:21|0.01663194
19:59:21|0.01663194
19:59:22|0.01663194
19:59:23|0.01663194
19:59:24|0.01663194
19:59:25|0.01663194
19:59:26|0.01662712
19:59:27|0.01662712
19:59:29|0.01662714
19:59:29|0.01662714
19:59:30|0.01662714
19:59:31|0.01662714
19:59:33|0.01662714
19:59:34|0.01662714
19:59:34|0.01662714
19:59:35|0.01667717
19:59:36|0.01667717
19:59:38|0.01667717
19:59:39|0.01665666
19:59:40|0.01665666
19:59:41|0.01665666
19:59:42|0.01665666
19:59:43|0.01665666
19:59:44|0.01665666
19:59:45|0.01665666
19:59:46|0.01665666
19:59:47|0.01665666
19:59:49|0.01665666
19:59:50|0.01665666
19:59:50|0.01665666
19:59:51|0.01665666
19:59:52|0.01665666
19:59:53|0.01665666
19:59:54|0.01665666
19:59:56|0.01665666
19:59:57|0.01665666
19:59:58|0.01665666
19:59:58|0.01665666
20:00:00|0.01665666
20:00:00|0.01665666
20:00:02|0.01667862
20:00:02|0.01667862
20:00:03|0.01667862
20:00:05|0.01667862
20:00:06|0.01667862
20:00:07|0.01667862
20:00:08|0.01667862
20:00:09|0.01667862
20:00:10|0.01667862
20:00:11|0.01668325
20:00:12|0.01668325
20:00:13|0.01668325
20:00:14|0.01668325
20:00:15|0.01668325
20:00:16|0.01668325
20:00:17|0.01668325
20:00:18|0.01668325
20:00:19|0.01668325
20:00:20|0.01668325
20:00:21|0.01668325
20:00:22|0.01668325
20:00:23|0.01668325
20:00:25|0.01667863
20:00:25|0.01667863
20:00:27|0.01667863
20:00:27|0.01667863
20:00:28|0.01667863
20:00:29|0.01667863
20:00:30|0.01667863
20:00:31|0.01667863
20:00:33|0.01668325
20:00:34|0.01668325
20:00:34|0.01668325
20:00:35|0.01668325
20:00:37|0.01668325
20:00:38|0.01668325
20:00:39|0.01668325
20:00:40|0.0166989
20:00:41|0.0166989
20:00:42|0.0166989
20:00:44|0.01668325
20:00:44|0.01668325
20:00:45|0.01668325
20:00:46|0.01668325
20:00:47|0.01668325
20:00:48|0.01668325
20:00:49|0.01668325
20:00:50|0.01668325
20:00:51|0.01668325
20:00:52|0.01668325
20:00:53|0.01668325
20:00:54|0.01669906
20:00:55|0.01669906
20:00:56|0.01669906
20:00:57|0.01669259
20:00:58|0.01668916
20:00:59|0.01668916
20:01:00|0.01668916
20:01:01|0.01668916
20:01:02|0.01668916
20:01:03|0.01668916
20:01:04|0.01668916
20:01:05|0.01668916
20:01:06|0.01667862
20:01:07|0.01667862
20:01:08|0.01667862
20:01:09|0.01667862
20:01:10|0.01667862
20:01:11|0.01667862
20:01:12|0.01667862
20:01:13|0.01667862
20:01:14|0.01669049
20:01:15|0.01669024
20:01:16|0.01669024
20:01:17|0.01669024
20:01:18|0.01669024
20:01:19|0.01669024
20:01:20|0.01669024
20:01:21|0.01669024
20:01:22|0.01669024
20:01:23|0.01669024
20:01:24|0.01669024
20:01:25|0.01669024
20:01:27|0.01669024
20:01:27|0.01669024
20:01:28|0.01669024
20:01:29|0.01669024
20:01:31|0.01669024
20:01:32|0.01669024
20:01:32|0.01669024
20:01:33|0.01669024
20:01:35|0.01669024
20:01:36|0.01669024
20:01:37|0.01669024
20:01:38|0.01669024
20:01:39|0.01669024
20:01:40|0.01669024
20:01:41|0.01669024
20:01:42|0.016675
20:01:43|0.016675
20:01:44|0.01665257
20:01:45|0.01665257
20:01:46|0.01667441
20:01:48|0.01664871
20:01:48|0.01664871
20:01:49|0.01664871
20:01:50|0.01664871
20:01:51|0.01664871
20:01:52|0.01664871
20:01:53|0.01664871
20:01:55|0.01664871
20:01:56|0.01664871
20:01:56|0.0166475
20:01:57|0.0166475
20:01:59|0.0166475
20:01:59|0.0166475
20:02:00|0.0166475
20:02:01|0.0166475
20:02:03|0.0166475
20:02:04|0.0166475
20:02:05|0.0166475
20:02:06|0.0166475
20:02:07|0.0166475
20:02:08|0.0166475
20:02:09|0.0166475
20:02:10|0.0166475
20:02:11|0.0166475
20:02:12|0.0166475
20:02:13|0.0166475
20:02:14|0.0166475
20:02:15|0.0166475
20:02:16|0.0166475
20:02:17|0.0166475
20:02:18|0.0166475
20:02:19|0.0166475
20:02:20|0.0166475
20:02:21|0.0166475
20:02:22|0.0166475
20:02:23|0.0166475
20:02:24|0.0166475
20:02:25|0.0166475
20:02:26|0.0166475
20:02:27|0.0166475
20:02:28|0.0166475
20:02:29|0.0166475
20:02:30|0.0166475
20:02:31|0.0166475
20:02:32|0.0166475
20:02:34|0.01664871
20:02:35|0.01664871
20:02:36|0.01664871
20:02:37|0.01664871
20:02:37|0.01664871
20:02:38|0.01664871
20:02:39|0.01664871
20:02:41|0.01664871
20:02:42|0.01664871
20:02:42|0.01664871
20:02:43|0.01664871
20:02:45|0.01664871
20:02:46|0.01664871
20:02:47|0.01664871
20:02:48|0.01664871
20:02:49|0.01664871
20:02:50|0.01664871
20:02:51|0.01664871
20:02:52|0.01664871
20:02:53|0.01664871
20:02:54|0.01664871
20:02:55|0.01663324
20:02:56|0.01663324
20:02:57|0.01663324
20:02:58|0.01663324
20:02:59|0.01663324
20:03:00|0.01663324
20:03:01|0.01663324
20:03:02|0.01663324
20:03:03|0.01663324
20:03:04|0.01663324
20:03:06|0.01663324
20:03:06|0.01663324
20:03:07|0.01663324
20:03:08|0.01663324
20:03:09|0.01663324
20:03:10|0.01663324
20:03:11|0.01663324
20:03:12|0.01663324
20:03:13|0.01663324
20:03:14|0.01663324
20:03:15|0.01665765
20:03:16|0.01665765
20:03:17|0.01665765
20:03:18|0.01665765
20:03:19|0.01665765
20:03:20|0.01665765
20:03:21|0.01665765
20:03:22|0.01665765
20:03:23|0.01665765
20:03:24|0.01665765
20:03:25|0.01665765
20:03:26|0.01665765
20:03:27|0.01665765
20:03:29|0.01665765
20:03:30|0.01665765
20:03:31|0.01665765
20:03:32|0.01665765
20:03:33|0.01665765
20:03:34|0.01665765
20:03:35|0.01665765
20:03:36|0.01665765
20:03:37|0.01665765
20:03:38|0.01665765
20:03:39|0.01665765
20:03:40|0.01665765
20:03:42|0.01665765
20:03:43|0.01665765
20:03:43|0.01665765
20:03:44|0.01665765
20:03:46|0.01665765
20:03:47|0.01665765
20:03:48|0.01665765
20:03:48|0.01665765
20:03:49|0.01667122
20:03:51|0.01667122
20:03:51|0.01667122
20:03:52|0.01667122
20:03:53|0.01667122
20:03:55|0.01667122
20:03:56|0.01667122
20:03:57|0.01667122
20:03:58|0.01667122
20:03:59|0.01667122
20:04:00|0.01667122
20:04:01|0.01667122
20:04:02|0.01667122
20:04:03|0.01667122
20:04:04|0.01667122
20:04:05|0.01667122
20:04:06|0.01667122
20:04:07|0.01667122
20:04:08|0.01667122
20:04:09|0.01667122
20:04:10|0.01667122
20:04:11|0.01667122
20:04:12|0.01667122
20:04:13|0.01667122
20:04:14|0.01667122
20:04:15|0.01667122
20:04:16|0.01667122
20:04:17|0.01667122
20:04:18|0.01667122
20:04:19|0.01667122
20:04:20|0.01667
20:04:21|0.01667
20:04:22|0.01667
20:04:23|0.01667
20:04:24|0.01667
20:04:25|0.01667
20:04:26|0.01667
20:04:27|0.01667
20:04:28|0.01667
20:04:29|0.01667
20:04:30|0.01667
20:04:31|0.01667
20:04:32|0.01667
20:04:33|0.01667
20:04:34|0.01667
20:04:35|0.01667
20:04:36|0.01667
20:04:37|0.01667
20:04:38|0.01667
20:04:39|0.01667
20:04:40|0.01665939
20:04:41|0.01665461
20:04:42|0.01665461
20:04:43|0.01665461
20:04:44|0.01665461
20:04:45|0.01665461
20:04:46|0.01665461
20:04:47|0.01665461
20:04:48|0.01665461
20:04:49|0.01665461
20:04:50|0.01665461
20:04:51|0.01665461
20:04:52|0.01665461
20:04:53|0.01665461
20:04:54|0.01665
20:04:55|0.01665
20:04:56|0.01665
20:04:57|0.01665
20:04:58|0.01665
20:04:59|0.0166495
20:05:00|0.01664951
20:05:01|0.01664951
20:05:02|0.01664951
20:05:04|0.01664951
20:05:05|0.01662108
20:05:05|0.01662108
20:05:07|0.01662108
20:05:08|0.01662108
20:05:09|0.01662108
20:05:10|0.0166266
20:05:11|0.01662115
20:05:12|0.01662115
20:05:13|0.01662115
20:05:14|0.01662155
20:05:15|0.01662155
20:05:16|0.01662155
20:05:17|0.01664249
20:05:18|0.01664249
20:05:19|0.01664249
20:05:20|0.01664249
20:05:21|0.01664249
20:05:23|0.01664249
20:05:24|0.01664249
20:05:24|0.01664249
20:05:26|0.01664249
20:05:26|0.01664249
20:05:27|0.01664249
20:05:29|0.01664249
20:05:30|0.01664249
20:05:30|0.01664249
20:05:31|0.01664319
20:05:32|0.01664319
20:05:33|0.01664703
20:05:34|0.01664703
20:05:35|0.01664703
20:05:36|0.01664703
20:05:37|0.01664703
20:05:38|0.01664703
20:05:40|0.01664703
20:05:41|0.01664703
20:05:41|0.01664703
20:05:43|0.01664703
20:05:44|0.01664703
20:05:44|0.01664703
20:05:46|0.01664703
20:05:47|0.01666552
20:05:48|0.01666552
20:05:49|0.01666552
20:05:50|0.01666552
20:05:51|0.01666552
20:05:52|0.01666552
20:05:53|0.01666552
20:05:54|0.01666552
20:05:55|0.01665149
20:05:56|0.01665149
20:05:57|0.01665149
20:05:58|0.01665149
20:05:59|0.01664782
20:06:00|0.01664782
20:06:01|0.01664782
20:06:02|0.01664782
20:06:03|0.01664782
20:06:04|0.01664782
20:06:05|0.01664782
20:06:06|0.01664782
20:06:07|0.01664782
20:06:08|0.01664782
20:06:09|0.01664782
20:06:10|0.01664782
20:06:11|0.01664782
20:06:12|0.01664782
20:06:13|0.01664782
20:06:14|0.01665539
20:06:15|0.01665539
20:06:16|0.01665539
20:06:17|0.01665539
20:06:18|0.01665539
20:06:19|0.01665539
20:06:20|0.01665539
20:06:21|0.01665539
20:06:22|0.01665539
20:06:23|0.01666933
20:06:24|0.01666933
20:06:25|0.01666933
20:06:26|0.01666933
20:06:27|0.01666933
20:06:28|0.01666933
20:06:29|0.01666933
20:06:30|0.01666933
20:06:31|0.01666933
20:06:32|0.01666933
20:06:33|0.01666933
20:06:34|0.01666933
20:06:35|0.01666933
20:06:36|0.01666933
20:06:37|0.01666933
20:06:38|0.01666933
20:06:39|0.01666933
20:06:40|0.01666933
20:06:41|0.01666933
20:06:42|0.01666933
20:06:43|0.01666933
20:06:45|0.01666933
20:06:46|0.01666933
20:06:47|0.01666933
20:06:47|0.01666933
20:06:49|0.01666933
20:06:50|0.01666933
20:06:50|0.01666933
20:06:52|0.01666933
20:06:52|0.01666933
20:06:53|0.01666933
20:06:55|0.01666933
20:06:56|0.01666933
20:06:57|0.01666933
20:06:58|0.01666933
20:06:59|0.01666933
20:07:00|0.01666933
20:07:01|0.01666933
20:07:02|0.01666933
20:07:03|0.01666933
20:07:04|0.01669253
20:07:05|0.01667577
20:07:06|0.01667577
20:07:07|0.01667577
20:07:08|0.01667577
20:07:09|0.01667577
20:07:11|0.01667577
20:07:11|0.01667577
20:07:12|0.01667577
20:07:13|0.01667577
20:07:14|0.01667577
20:07:15|0.01667577
20:07:16|0.01667577
20:07:17|0.01667577
20:07:18|0.01667577
20:07:19|0.01667577
20:07:20|0.01667577
20:07:21|0.01666933
20:07:22|0.01666933
20:07:23|0.01666933
20:07:24|0.01666933
20:07:25|0.01666933
20:07:26|0.01666933
20:07:27|0.01666933
20:07:28|0.01666933
20:07:29|0.01666933
20:07:30|0.01666933
20:07:31|0.01666933
20:07:32|0.01666933
20:07:33|0.01666933
20:07:34|0.01666933
20:07:35|0.01666933
20:07:36|0.01666626
20:07:37|0.01666626
20:07:38|0.01666626
20:07:39|0.01666626
20:07:40|0.01666626
20:07:41|0.01666626
20:07:42|0.01666626
20:07:43|0.01666626
20:07:45|0.01666626
20:07:46|0.01666626
20:07:47|0.01666626
20:07:47|0.01666626
20:07:48|0.01666626
20:07:49|0.01666913
20:07:51|0.01666626
20:07:51|0.01666626
20:07:53|0.01666626
20:07:54|0.01666626
20:07:55|0.01666626
20:07:55|0.01666626
20:07:56|0.01666626
20:07:57|0.01666626
20:07:58|0.01666626
20:07:59|0.01666906
20:08:00|0.01666626
20:08:02|0.01666626
20:08:03|0.01666933
20:08:04|0.01666933
20:08:05|0.01666933
20:08:06|0.01666933
20:08:07|0.01666933
20:08:08|0.01666933
20:08:09|0.01666933
20:08:10|0.01666627
20:08:10|0.01666936
20:08:12|0.01666936
20:08:13|0.01666936
20:08:14|0.01666936
20:08:15|0.01666936
20:08:16|0.01666936
20:08:16|0.01666936
20:08:17|0.01666936
20:08:18|0.01666936
20:08:20|0.01666936
20:08:20|0.01666936
20:08:22|0.01666936
20:08:23|0.01666936
20:08:23|0.01666936
20:08:25|0.01666936
20:08:25|0.01666936
20:08:27|0.01666936
20:08:28|0.01666936
20:08:29|0.01666936
20:08:29|0.01666936
20:08:30|0.01666936
20:08:32|0.01666936
20:08:32|0.01666936
20:08:33|0.01666936
20:08:34|0.01666936
20:08:36|0.01666936
20:08:36|0.01666936
20:08:37|0.01666936
20:08:39|0.01666936
20:08:40|0.01666936
20:08:41|0.01666936
20:08:42|0.01666936
20:08:43|0.01667789
20:08:44|0.01667789
20:08:45|0.01667789
20:08:45|0.01667789
20:08:47|0.01667789
20:08:48|0.01667789
20:08:50|0.01667789
20:08:50|0.01667789
20:08:51|0.01667789
20:08:53|0.01667789
20:08:53|0.01667789
20:08:54|0.01667789
20:08:55|0.01667789
20:08:57|0.01667789
20:08:58|0.01667789
20:08:59|0.01667789
20:09:00|0.01667789
20:09:01|0.01667789
20:09:02|0.01667789
20:09:03|0.01667789
20:09:04|0.01667789
20:09:05|0.01667789
20:09:06|0.01669426
20:09:07|0.01669426
20:09:08|0.01669426
20:09:09|0.01669426
20:09:10|0.01669426
20:09:11|0.01669426
20:09:12|0.01669426
20:09:13|0.01669426
20:09:14|0.01669426
20:09:15|0.01669426
20:09:16|0.01669426
20:09:17|0.01669426
20:09:18|0.01669426
20:09:20|0.01669358
20:09:21|0.01669358
20:09:22|0.01669358
20:09:22|0.01669358
20:09:23|0.01669358
20:09:24|0.01669358
20:09:25|0.01669358
20:09:26|0.01669358
20:09:27|0.01669358
20:09:28|0.01669358
20:09:30|0.01669358
20:09:31|0.01669358
20:09:32|0.01669357
20:09:32|0.01669357
20:09:33|0.01669357
20:09:35|0.01669357
20:09:36|0.01669357
20:09:37|0.01669357
20:09:38|0.01669357
20:09:38|0.01669357
20:09:40|0.01669357
20:09:41|0.01669357
20:09:42|0.01669357
20:09:43|0.01669357
20:09:44|0.01669357
20:09:44|0.01669357
20:09:46|0.01669357
20:09:47|0.01669357
20:09:48|0.01669357
20:09:50|0.01669357
20:09:51|0.01669357
20:09:51|0.01669357
20:09:53|0.01669357
20:09:53|0.01669357
20:09:54|0.01669357
20:09:55|0.01669357
20:09:56|0.01669357
20:09:57|0.01669357
20:09:59|0.01669357
20:09:59|0.01669357
20:10:01|0.01669357
20:10:01|0.01669357
20:10:03|0.01669357
20:10:04|0.01669357
20:10:05|0.01669357
20:10:06|0.01669357
20:10:07|0.01669357
20:10:08|0.01669357
20:10:09|0.01669357
20:10:10|0.01669336
20:10:11|0.01669336
20:10:12|0.0166933
20:10:13|0.0166933
20:10:14|0.0166933
20:10:15|0.0166933
20:10:16|0.0166933
20:10:17|0.01667492
20:10:18|0.01667492
20:10:19|0.01667864
20:10:20|0.01667864
20:10:21|0.01667864
20:10:23|0.01669426
20:10:23|0.01669426
20:10:24|0.01669426
20:10:25|0.01669426
20:10:26|0.01669426
20:10:28|0.01669426
20:10:29|0.01669426
20:10:29|0.0167
20:10:31|0.0167
20:10:31|0.0167
20:10:32|0.0167
20:10:34|0.0167
20:10:34|0.0167
20:10:36|0.0167
20:10:37|0.0167
20:10:37|0.0167
20:10:38|0.0167
20:10:39|0.0167
20:10:40|0.0167
20:10:42|0.0167
20:10:43|0.0167
20:10:43|0.0167
20:10:45|0.0167
20:10:46|0.0167
20:10:47|0.0167
20:10:47|0.0167
20:10:48|0.0167
20:10:49|0.0167
20:10:50|0.0167
20:10:52|0.0167
20:10:52|0.0167
20:10:54|0.0167
20:10:54|0.0167
20:10:56|0.0167
20:10:57|0.0167
20:10:57|0.0167
20:10:59|0.0167
20:11:00|0.0167
20:11:02|0.0167
20:11:02|0.01670844
20:11:03|0.01670844
20:11:04|0.01670844
20:11:05|0.01670844
20:11:06|0.01670844
20:11:07|0.01670844
20:11:08|0.01670844
20:11:09|0.01670844
20:11:10|0.01670844
20:11:11|0.0167
20:11:12|0.0167
20:11:13|0.0167
20:11:15|0.0166765
20:11:16|0.0166765
20:11:17|0.0166765
20:11:18|0.0166765
20:11:19|0.0166765
20:11:20|0.01668077
20:11:21|0.01668077
20:11:22|0.01668077
20:11:23|0.01668077
20:11:24|0.01668077
20:11:25|0.01668197
20:11:26|0.01668197
20:11:28|0.01668197
20:11:28|0.01668197
20:11:29|0.01668197
20:11:31|0.01668197
20:11:31|0.01668197
20:11:32|0.01668197
20:11:33|0.01666626
20:11:34|0.01666626
20:11:36|0.01666626
20:11:36|0.01666626
20:11:37|0.01666626
20:11:39|0.01666626
20:11:40|0.01666626
20:11:40|0.01666626
20:11:41|0.01666626
20:11:43|0.01666626
20:11:43|0.01666626
20:11:44|0.01666626
20:11:46|0.01666626
20:11:46|0.01666626
20:11:48|0.01666626
20:11:48|0.01666626
20:11:50|0.01666626
20:11:50|0.01664151
20:11:51|0.01664151
20:11:53|0.01664151
20:11:53|0.01664151
20:11:55|0.01664151
20:11:55|0.01664151
20:11:56|0.01664151
20:11:58|0.01664151
20:11:59|0.01664151
20:12:00|0.01664151
20:12:00|0.01664151
20:12:01|0.01661672
20:12:03|0.01661672
20:12:04|0.01661672
20:12:04|0.01661672
20:12:06|0.01660009
20:12:07|0.01660009
20:12:08|0.0166
20:12:09|0.01658581
20:12:10|0.01658581
20:12:11|0.01658581
20:12:12|0.01658581
20:12:12|0.01658581
20:12:14|0.01658581
20:12:15|0.01658581
20:12:16|0.01658581
20:12:18|0.01658581
20:12:18|0.01658581
20:12:19|0.01658581
20:12:21|0.01658581
20:12:22|0.01658581
20:12:23|0.01659887
20:12:25|0.01660008
20:12:25|0.01660008
20:12:26|0.01660008
20:12:28|0.01660008
20:12:28|0.01660008
20:12:29|0.01660433
20:12:30|0.01660009
20:12:32|0.01660009
20:12:34|0.01660009
20:12:34|0.01660009
20:12:35|0.01660009
20:12:38|0.01660009
20:12:39|0.01660009
20:12:39|0.01660009
20:12:41|0.01660009
20:12:42|0.01660009
20:12:43|0.01660009
20:12:43|0.01660009
20:12:44|0.01660009
20:12:46|0.01658667
20:12:47|0.01658667
20:12:47|0.01658667
20:12:48|0.01658667
20:12:50|0.01658667
20:12:50|0.01656612
20:12:51|0.01656612
20:12:52|0.01656612
20:12:53|0.01656612
20:12:55|0.01655
20:12:56|0.01658434
20:12:57|0.01658434
20:12:58|0.01658434
20:12:59|0.01656612
20:13:00|0.01656612
20:13:01|0.01656612
20:13:02|0.01656612
20:13:04|0.01656724
20:13:05|0.01656724
20:13:06|0.01656724
20:13:07|0.01656724
20:13:08|0.01656724
20:13:09|0.01658852
20:13:10|0.01656723
20:13:12|0.01656723
20:13:13|0.01656723
20:13:14|0.01656765
20:13:16|0.01656765
20:13:17|0.01656765
20:13:18|0.01656765
20:13:18|0.01658835
20:13:20|0.01660595
20:13:21|0.01660595
20:13:22|0.01660595
20:13:23|0.01660871
20:13:25|0.01660871
20:13:25|0.01660871
20:13:26|0.01660871
20:13:27|0.01660871
20:13:28|0.01660871
20:13:30|0.01660871
20:13:31|0.01660871
20:13:31|0.01660871
20:13:32|0.01660871
20:13:33|0.01660871
20:13:35|0.01660871
20:13:35|0.01660871
20:13:37|0.01660871
20:13:38|0.01660871
20:13:39|0.01660871
20:13:39|0.01660871
20:13:41|0.01660871
20:13:41|0.01660871
20:13:43|0.01660871
20:13:43|0.01660871
20:13:44|0.01660871
20:13:46|0.01660871
20:13:47|0.01660871
20:13:48|0.01661891
20:13:49|0.01661891
20:13:50|0.01661891
20:13:51|0.01661891
20:13:52|0.01661891
20:13:52|0.01661891
20:13:53|0.01661891
20:13:54|0.01661891
20:13:56|0.01661891
20:13:56|0.01661891
20:13:57|0.01661891
20:13:58|0.01661891
20:14:00|0.01661891
20:14:00|0.01661891
20:14:02|0.01663254
20:14:03|0.01663254
20:14:04|0.01663254
20:14:05|0.01663275
20:14:05|0.01663275
20:14:07|0.01663275
20:14:08|0.01663275
20:14:08|0.01663275
20:14:09|0.01663275
20:14:11|0.01663275
20:14:12|0.01663275
20:14:13|0.01663275
20:14:14|0.01663275
20:14:15|0.01663275
20:14:15|0.01663275
20:14:17|0.01663275
20:14:18|0.01663275
20:14:19|0.01663275
20:14:19|0.01663275
20:14:21|0.01663275
20:14:22|0.01663275
20:14:23|0.01663275
20:14:24|0.01663275
20:14:25|0.01663275
20:14:26|0.01663275
20:14:27|0.01663275
20:14:29|0.01663275
20:14:29|0.01663275
20:14:30|0.01663275
20:14:31|0.01663275
20:14:32|0.01663275
20:14:33|0.01663275
20:14:34|0.01663275
20:14:35|0.01663275
20:14:36|0.01663275
20:14:37|0.01663275
20:14:38|0.01663275
20:14:39|0.01663275
20:14:41|0.01663275
20:14:41|0.01663275
20:14:43|0.01663275
20:14:44|0.01663275
20:14:44|0.01663275
20:14:46|0.01663275
20:14:47|0.01663275
20:14:48|0.01663275
20:14:49|0.01663275
20:14:49|0.01663275
20:14:51|0.01663275
20:14:52|0.01663275
20:14:52|0.01663275
20:14:54|0.01663275
20:14:55|0.01663275
20:14:56|0.01663275
20:14:56|0.01663275
20:14:58|0.01663275
20:14:59|0.01663275
20:15:00|0.01663275
20:15:01|0.01663913
20:15:03|0.01663275
20:15:03|0.01663275
20:15:04|0.01663275
20:15:05|0.01663275
20:15:06|0.01663275
20:15:07|0.01663275
20:15:08|0.01663275
20:15:09|0.01663275
20:15:10|0.01663275
20:15:11|0.01663275
20:15:12|0.01663275
20:15:13|0.01663275
20:15:14|0.01663275
20:15:15|0.01663275
20:15:16|0.01663275
20:15:17|0.01663275
20:15:18|0.01663275
20:15:19|0.01663275
20:15:20|0.01663275
20:15:21|0.01663275
20:15:22|0.01663275
20:15:23|0.01663275
20:15:24|0.01663275
20:15:25|0.01663275
20:15:26|0.01663275
20:15:28|0.01663275
20:15:28|0.01663275
20:15:30|0.01663275
20:15:30|0.01663275
20:15:32|0.01663275
20:15:33|0.01664759
20:15:34|0.01664759
20:15:35|0.01664759
20:15:36|0.01664759
20:15:37|0.01664759
20:15:38|0.01664759
20:15:39|0.01664759
20:15:40|0.01664759
20:15:41|0.01664759
20:15:42|0.01664759
20:15:43|0.01664759
20:15:44|0.01664759
20:15:45|0.01664759
20:15:46|0.01663276
20:15:47|0.01663276
20:15:48|0.01663276
20:15:49|0.01663276
20:15:50|0.01663276
20:15:51|0.01663276
20:15:52|0.01663276
20:15:53|0.01663276
20:15:54|0.01663276
20:15:55|0.01663276
20:15:56|0.01663276
20:15:57|0.01663276
20:15:58|0.01663276
20:15:59|0.01663276
20:16:00|0.01663275
20:16:01|0.01663275
20:16:02|0.01663275
20:16:04|0.01663275
20:16:05|0.01663275
20:16:06|0.01663275
20:16:07|0.01663275
20:16:07|0.01663275
20:16:09|0.01663275
20:16:10|0.01663275
20:16:11|0.01663275
20:16:12|0.01663275
20:16:12|0.01663275
20:16:14|0.01663275
20:16:15|0.01663275
20:16:16|0.01663275
20:16:17|0.01663275
20:16:18|0.01663275
20:16:19|0.01663275
20:16:19|0.01663275
20:16:21|0.01663275
20:16:22|0.01663275
20:16:23|0.01663275
20:16:24|0.01664577
20:16:25|0.01664577
20:16:26|0.01664577
20:16:27|0.01664577
20:16:28|0.01664577
20:16:29|0.01664577
20:16:30|0.01664577
20:16:31|0.01664577
20:16:32|0.01664577
20:16:34|0.01664577
20:16:34|0.01664577
20:16:35|0.01664577
20:16:36|0.01664577
20:16:37|0.01664577
20:16:38|0.01664577
20:16:39|0.01664577
20:16:40|0.01664577
20:16:42|0.01664577
20:16:43|0.01664577
20:16:43|0.01664577
20:16:45|0.01664577
20:16:46|0.01664577
20:16:47|0.01664577
20:16:48|0.01664577
20:16:48|0.01664577
20:16:49|0.01664577
20:16:51|0.01664577
20:16:51|0.01664577
20:16:53|0.01664577
20:16:54|0.01664577
20:16:55|0.01664577
20:16:56|0.01664577
20:16:57|0.01664577
20:16:58|0.01664577
20:16:58|0.01664577
20:17:00|0.01664577
20:17:01|0.01664577
20:17:02|0.01664577
20:17:03|0.01665108
20:17:03|0.01665108
20:17:05|0.01665108
20:17:06|0.01665108
20:17:07|0.01665108
20:17:08|0.01665108
20:17:09|0.01665108
20:17:10|0.01665108
20:17:11|0.01665108
20:17:12|0.01665108
20:17:13|0.01665078
20:17:14|0.01665078
20:17:15|0.01665078
20:17:16|0.01665078
20:17:17|0.01665078
20:17:18|0.01665078
20:17:18|0.01665078
20:17:20|0.01665078
20:17:21|0.01665078
20:17:22|0.01665078
20:17:22|0.01665078
20:17:23|0.01665078
20:17:24|0.01665078
20:17:26|0.01665078
20:17:27|0.01665078
20:17:28|0.01665078
20:17:29|0.01665078
20:17:29|0.01665078
20:17:30|0.01665078
20:17:32|0.01665078
20:17:33|0.01665078
20:17:34|0.01665078
20:17:35|0.01665078
20:17:36|0.01665078
20:17:37|0.01665078
20:17:37|0.01665078
20:17:38|0.01665078
20:17:39|0.01665078
20:17:41|0.01665078
20:17:42|0.01665078
20:17:43|0.01665078
20:17:44|0.01665078
20:17:45|0.01665078
20:17:46|0.01665078
20:17:48|0.01665078
20:17:49|0.01665078
20:17:49|0.01665078
20:17:50|0.01665078
20:17:51|0.01665078
20:17:53|0.01665078
20:17:54|0.01665078
20:17:55|0.01665078
20:17:56|0.01665078
20:17:56|0.01665078
20:17:57|0.01665078
20:17:59|0.01665078
20:18:00|0.01665078
20:18:01|0.01665078
20:18:02|0.01665078
20:18:02|0.01665078
20:18:04|0.01665078
20:18:05|0.01665078
20:18:06|0.01665078
20:18:07|0.01665078
20:18:08|0.01665078
20:18:09|0.01665078
20:18:10|0.01665078
20:18:11|0.01665078
20:18:12|0.01665078
20:18:13|0.01665078
20:18:14|0.01665078
20:18:15|0.01665078
20:18:16|0.01665078
20:18:17|0.01665078
20:18:18|0.01665078
20:18:19|0.01665078
20:18:20|0.01665078
20:18:21|0.01665078
20:18:22|0.01665078
20:18:23|0.01665078
20:18:24|0.01665078
20:18:25|0.0166633
20:18:26|0.0166633
20:18:28|0.0166633
20:18:28|0.0166633
20:18:29|0.0166633
20:18:31|0.0166633
20:18:31|0.0166633
20:18:33|0.0166633
20:18:34|0.0166633
20:18:35|0.0166633
20:18:37|0.0166633
20:18:37|0.0166633
20:18:38|0.0166633
20:18:40|0.0166633
20:18:41|0.0166633
20:18:42|0.0166633
20:18:43|0.0166633
20:18:43|0.0166633
20:18:45|0.0166633
20:18:46|0.0166633
20:18:47|0.0166633
20:18:48|0.0166633
20:18:49|0.0166633
20:18:49|0.0166633
20:18:51|0.01667625
20:18:52|0.01667625
20:18:52|0.0166781
20:18:54|0.0166781
20:18:54|0.0166781
20:18:56|0.0166781
20:18:57|0.0166781
20:18:58|0.0166781
20:18:59|0.0166781
20:19:00|0.0166781
20:19:01|0.0166781
20:19:02|0.0166781
20:19:03|0.0166781
20:19:04|0.0166781
20:19:05|0.0166781
20:19:06|0.0166781
20:19:07|0.0166781
20:19:08|0.0166781
20:19:09|0.0166781
20:19:10|0.0166781
20:19:11|0.0166781
20:19:12|0.0166781
20:19:13|0.01668616
20:19:14|0.01668616
20:19:15|0.01668616
20:19:16|0.01668616
20:19:18|0.01668616
20:19:18|0.01668616
20:19:19|0.01668616
20:19:20|0.01668616
20:19:21|0.01669359
20:19:22|0.01669359
20:19:23|0.01669359
20:19:24|0.01669359
20:19:25|0.01669359
20:19:26|0.01669359
20:19:27|0.01669359
20:19:28|0.01669359
20:19:29|0.01669359
20:19:30|0.01669359
20:19:31|0.01669359
20:19:32|0.01669359
20:19:33|0.01669359
20:19:34|0.01669359
20:19:35|0.01669359
20:19:37|0.01669359
20:19:38|0.01669359
20:19:39|0.01669359
20:19:39|0.01669359
20:19:41|0.01669359
20:19:41|0.01669359
20:19:42|0.01669359
20:19:44|0.01669359
20:19:45|0.01669359
20:19:46|0.01669359
20:19:47|0.01669359
20:19:49|0.0166936
20:19:49|0.0166936
20:19:50|0.01669359
20:19:52|0.01669359
20:19:53|0.01669359
20:19:53|0.01669359
20:19:55|0.01669359
20:19:56|0.01669359
20:19:57|0.01669359
20:19:58|0.01669359
20:19:59|0.01669359
20:20:00|0.01669359
20:20:01|0.01669359
20:20:02|0.01669359
20:20:04|0.01669359
20:20:04|0.01669359
20:20:05|0.01669359
20:20:06|0.01669359
20:20:07|0.01669359
20:20:08|0.01670841
20:20:09|0.01670841
20:20:10|0.01670841
20:20:11|0.01670841
20:20:12|0.01670841
20:20:13|0.01670841
20:20:14|0.01670841
20:20:16|0.01672636
20:20:16|0.01672636
20:20:17|0.01672636
20:20:18|0.01672636
20:20:19|0.01672636
20:20:20|0.01672636
20:20:21|0.01674799
20:20:22|0.01676249
20:20:23|0.01676249
20:20:24|0.01676249
20:20:25|0.01676249
20:20:26|0.01676249
20:20:27|0.01675668
20:20:28|0.01677872
20:20:29|0.01677872
20:20:30|0.01677872
20:20:31|0.01677872
20:20:32|0.01677872
20:20:34|0.01677872
20:20:35|0.01676249
20:20:36|0.01677805
20:20:37|0.01677805
20:20:38|0.01677805
20:20:39|0.01677805
20:20:40|0.01677805
20:20:42|0.016747
20:20:42|0.016747
20:20:43|0.016747
20:20:45|0.016747
20:20:45|0.01677778
20:20:46|0.01677778
20:20:47|0.01677778
20:20:48|0.01677685
20:20:49|0.01677685
20:20:50|0.01677685
20:20:52|0.01677673
20:20:53|0.01677673
20:20:54|0.01677673
20:20:54|0.01677673
20:20:55|0.01677673
20:20:56|0.01677673
20:20:58|0.01677673
20:20:59|0.01677673
20:21:00|0.01677685
20:21:00|0.01677534
20:21:02|0.01677534
20:21:02|0.01677534
20:21:04|0.01677528
20:21:04|0.01677528
20:21:06|0.01674981
20:21:07|0.01674981
20:21:07|0.01674981
20:21:08|0.01674981
20:21:10|0.01674981
20:21:11|0.01674981
20:21:12|0.01674981
20:21:12|0.01675982
20:21:14|0.01675982
20:21:15|0.0167535
20:21:16|0.0167535
20:21:16|0.0167535
20:21:17|0.0167535
20:21:19|0.0167535
20:21:20|0.0167535
20:21:21|0.0167535
20:21:22|0.01672808
20:21:23|0.01672808
20:21:24|0.01672808
20:21:25|0.01672808
20:21:26|0.01672808
20:21:26|0.01672808
20:21:28|0.01672808
20:21:29|0.01672808
20:21:29|0.01672808
20:21:31|0.01672808
20:21:32|0.01674907
20:21:32|0.016749
20:21:34|0.016749
20:21:35|0.016749
20:21:35|0.016749
20:21:37|0.016749
20:21:39|0.016749
20:21:40|0.016749
20:21:40|0.01674165
20:21:42|0.01674165
20:21:43|0.0167416
20:21:44|0.01674161
20:21:45|0.01674161
20:21:46|0.01674161
20:21:47|0.01674161
20:21:48|0.01674161
20:21:49|0.01674159
20:21:50|0.01674159
20:21:52|0.01674159
20:21:53|0.01674159
20:21:53|0.01674159
20:21:54|0.01674159
20:21:55|0.01674159
20:21:56|0.01674159
20:21:57|0.01670153
20:21:59|0.01670153
20:22:00|0.01674159
20:22:00|0.01674159
20:22:02|0.01674159
20:22:02|0.01674159
20:22:03|0.01674159
20:22:05|0.01674159
20:22:06|0.01674159
20:22:06|0.01674159
20:22:07|0.01674159
20:22:09|0.01674159
20:22:09|0.01674159
20:22:10|0.01673897
20:22:11|0.01673897
20:22:12|0.01673897
20:22:13|0.01673897
20:22:15|0.01673897
20:22:15|0.01673897
20:22:16|0.01673897
20:22:18|0.01673897
20:22:18|0.01673897
20:22:19|0.01673816
20:22:21|0.01673816
20:22:21|0.01673816
20:22:23|0.01673816
20:22:24|0.01673816
20:22:25|0.01673816
20:22:25|0.01673816
20:22:27|0.01673816
20:22:28|0.01673816
20:22:28|0.01673816
20:22:30|0.01673816
20:22:30|0.01673816
20:22:31|0.01673816
20:22:32|0.01673816
20:22:34|0.01673816
20:22:35|0.01673816
20:22:35|0.01673816
20:22:37|0.01673654
20:22:38|0.01673654
20:22:39|0.01672158
20:22:40|0.01672158
20:22:41|0.01673653
20:22:43|0.01673653
20:22:43|0.01673653
20:22:44|0.01671477
20:22:45|0.01671477
20:22:46|0.01671477
20:22:47|0.01671477
20:22:48|0.01671477
20:22:50|0.01674158
20:22:50|0.01674158
20:22:52|0.01674158
20:22:53|0.01674158
20:22:54|0.01674158
20:22:55|0.01674014
20:22:56|0.01674014
20:22:57|0.01674014
20:22:58|0.01674014
20:22:59|0.01674014
20:23:00|0.01674014
20:23:01|0.01674014
20:23:02|0.01674014
20:23:03|0.01674014
20:23:04|0.01674014
20:23:05|0.01674014
20:23:06|0.01674014
20:23:07|0.01674014
20:23:08|0.01674014
20:23:09|0.01674014
20:23:10|0.01674014
20:23:11|0.01674014
20:23:12|0.01674014
20:23:13|0.01674014
20:23:14|0.01674014
20:23:15|0.01674014
20:23:16|0.01674014
20:23:17|0.01674014
20:23:18|0.01674014
20:23:19|0.01674014
20:23:20|0.01674014
20:23:21|0.01674158
20:23:22|0.01674158
20:23:23|0.01674158
20:23:24|0.01674158
20:23:25|0.01674158
20:23:26|0.0167464
20:23:27|0.0167464
20:23:28|0.0167464
20:23:29|0.0167464
20:23:30|0.0167464
20:23:31|0.0167464
20:23:33|0.0167464
20:23:33|0.0167464
20:23:34|0.0167464
20:23:35|0.0167464
20:23:37|0.01674157
20:23:38|0.01674157
20:23:38|0.01674157
20:23:40|0.01674157
20:23:41|0.01674157
20:23:41|0.01674157
20:23:43|0.01674157
20:23:44|0.01674157
20:23:45|0.01674157
20:23:47|0.01674157
20:23:47|0.01674157
20:23:49|0.01674157
20:23:49|0.01674157
20:23:51|0.01674157
20:23:51|0.01674157
20:23:52|0.01674157
20:23:54|0.01674157
20:23:55|0.01674157
20:23:56|0.01674157
20:23:57|0.01674157
20:23:57|0.01674157
20:23:59|0.01674157
20:23:59|0.01672249
20:24:01|0.01672249
20:24:02|0.01672249
20:24:03|0.01674135
20:24:03|0.01674135
20:24:05|0.01674135
20:24:06|0.01674135
20:24:07|0.01674135
20:24:08|0.01674135
20:24:08|0.01674135
20:24:10|0.01674135
20:24:11|0.01674135
20:24:12|0.01674135
20:24:13|0.01674135
20:24:14|0.01674135
20:24:15|0.01674135
20:24:15|0.01674135
20:24:17|0.01674135
20:24:18|0.01674135
20:24:19|0.01674135
20:24:20|0.01674135
20:24:21|0.01674135
20:24:22|0.01674135
20:24:23|0.01674135
20:24:24|0.01674135
20:24:25|0.01674135
20:24:25|0.01674101
20:24:27|0.01674101
20:24:28|0.01674101
20:24:28|0.01674101
20:24:30|0.01674101
20:24:31|0.01674101
20:24:32|0.01674101
20:24:33|0.01674101
20:24:34|0.01674101
20:24:35|0.01674101
20:24:36|0.01674101
20:24:37|0.01674101
20:24:38|0.01674101
20:24:39|0.01674101
20:24:40|0.01674101
20:24:41|0.016741
20:24:42|0.016741
20:24:43|0.016741
20:24:44|0.016741
20:24:45|0.016741
20:24:46|0.016741
20:24:47|0.016741
20:24:49|0.0167504
20:24:49|0.0167504
20:24:51|0.0167504
20:24:51|0.0167504
20:24:53|0.0167504
20:24:53|0.0167504
20:24:54|0.0167504
20:24:55|0.0167504
20:24:56|0.0167504
20:24:58|0.0167504
20:24:59|0.0167504
20:24:59|0.0167504
20:25:00|0.0167504
20:25:01|0.0167504
20:25:02|0.0167504
20:25:03|0.0167504
20:25:04|0.0167504
20:25:06|0.0167504
20:25:07|0.0167504
20:25:08|0.0167504
20:25:09|0.0167504
20:25:09|0.0167504
20:25:10|0.0167504
20:25:12|0.0167504
20:25:13|0.01672292
20:25:13|0.01671474
20:25:15|0.01671474
20:25:16|0.01671474
20:25:16|0.01671474
20:25:17|0.01671474
20:25:18|0.01671474
20:25:20|0.01671474
20:25:20|0.01671474
20:25:22|0.01671474
20:25:23|0.01671474
20:25:24|0.01671474
20:25:24|0.01671474
20:25:25|0.01671474
20:25:27|0.01671474
20:25:28|0.01671474
20:25:29|0.01671474
20:25:29|0.01671474
20:25:30|0.01671474
20:25:31|0.01671474
20:25:33|0.01671474
20:25:33|0.01671474
20:25:35|0.01671474
20:25:35|0.01671474
20:25:36|0.01671474
20:25:37|0.01671579
20:25:39|0.01671579
20:25:40|0.01671579
20:25:41|0.01671579
20:25:41|0.01671579
20:25:43|0.01671579
20:25:44|0.01671579
20:25:45|0.01671579
20:25:46|0.01671579
20:25:47|0.01671579
20:25:48|0.01671579
20:25:49|0.01672859
20:25:50|0.01672859
20:25:51|0.01672859
20:25:52|0.01672859
20:25:53|0.01672859
20:25:54|0.01672859
20:25:55|0.0167158
20:25:56|0.0167158
20:25:57|0.0167158
20:25:58|0.0167158
20:25:59|0.0167158
20:26:00|0.0167158
20:26:01|0.0167158
20:26:02|0.0167158
20:26:03|0.0167158
20:26:04|0.0167158
20:26:05|0.0167158
20:26:06|0.0167158
20:26:07|0.0167158
20:26:08|0.0167158
20:26:09|0.0167158
20:26:10|0.0167158
20:26:11|0.0167158
20:26:13|0.0167158
20:26:13|0.0167158
20:26:14|0.0167158
20:26:15|0.0167158
20:26:17|0.0167158
20:26:18|0.0167158
20:26:19|0.0167158
20:26:20|0.0167158
20:26:21|0.0167158
20:26:22|0.0167158
20:26:23|0.0167158
20:26:24|0.0167158
20:26:25|0.0167158
20:26:26|0.0167158
20:26:27|0.0167158
20:26:28|0.0167158
20:26:29|0.0167158
20:26:30|0.01671116
20:26:31|0.01671116
20:26:32|0.01671116
20:26:33|0.01671116
20:26:35|0.01671116
20:26:35|0.01671116
20:26:37|0.01671116
20:26:38|0.01671116
20:26:39|0.01671116
20:26:40|0.01671116
20:26:41|0.01671116
20:26:42|0.01671116
20:26:44|0.01671116
20:26:44|0.01671116
20:26:45|0.01671116
20:26:46|0.01671116
20:26:48|0.01669871
20:26:48|0.01669871
20:26:50|0.01669871
20:26:50|0.01669871
20:26:51|0.01669871
20:26:53|0.01669871
20:26:53|0.01669871
20:26:54|0.01669871
20:26:55|0.01669871
20:26:56|0.01669871
20:26:57|0.01669871
20:26:58|0.01669871
20:26:59|0.01669359
20:27:01|0.01669359
20:27:02|0.01669359
20:27:03|0.01669359
20:27:04|0.01669359
20:27:05|0.01669359
20:27:06|0.01669359
20:27:06|0.01669359
20:27:07|0.01669359
20:27:09|0.01669359
20:27:10|0.01669359
20:27:11|0.01669359
20:27:12|0.01669359
20:27:14|0.01670439
20:27:14|0.01670439
20:27:15|0.01670439
20:27:16|0.01670439
20:27:17|0.01670439
20:27:18|0.01670439
20:27:19|0.01670439
20:27:20|0.01670439
20:27:21|0.01670439
20:27:22|0.01670439
20:27:23|0.01670439
20:27:24|0.01670439
20:27:25|0.01670439
20:27:26|0.01670439
20:27:27|0.01670439
20:27:28|0.01670439
20:27:29|0.01670439
20:27:30|0.01670439
20:27:31|0.01670439
20:27:32|0.01670439
20:27:33|0.01668515
20:27:34|0.01668515
20:27:35|0.01668515
20:27:36|0.01668515
20:27:37|0.01668515
20:27:38|0.01668515
20:27:39|0.01668515
20:27:41|0.01668515
20:27:42|0.01668515
20:27:42|0.01668515
20:27:44|0.01668515
20:27:44|0.01668515
20:27:46|0.01668515
20:27:46|0.01668515
20:27:47|0.01668515
20:27:48|0.01668515
20:27:49|0.01668515
20:27:50|0.01668515
20:27:51|0.01668515
20:27:52|0.01668515
20:27:53|0.01668515
20:27:54|0.01668515
20:27:56|0.01668515
20:27:56|0.01668515
20:27:57|0.01668515
20:27:58|0.01668515
20:27:59|0.01668515
20:28:01|0.01668515
20:28:01|0.01668515
20:28:03|0.01668515
20:28:04|0.01668515
20:28:05|0.01668515
20:28:05|0.01668515
20:28:07|0.01668515
20:28:08|0.01668515
20:28:09|0.01668515
20:28:10|0.01668515
20:28:11|0.01668515
20:28:12|0.01668515
20:28:13|0.01668515
20:28:13|0.01668515
20:28:15|0.01668515
20:28:15|0.01668515
20:28:17|0.01668515
20:28:18|0.01668515
20:28:19|0.01668515
20:28:20|0.01668413
20:28:21|0.01668413
20:28:22|0.01668413
20:28:23|0.01668234
20:28:24|0.01668234
20:28:25|0.01668234
20:28:26|0.01668234
20:28:27|0.01668234
20:28:27|0.01668234
20:28:29|0.01668234
20:28:30|0.01668234
20:28:31|0.01668234
20:28:32|0.01668234
20:28:33|0.01668234
20:28:34|0.01668234
20:28:35|0.01668234
20:28:36|0.01668234
20:28:37|0.01668234
20:28:38|0.01668234
20:28:38|0.01668234
20:28:39|0.01668234
20:28:40|0.01668234
20:28:41|0.01668234
20:28:43|0.01668413
20:28:44|0.01668233
20:28:46|0.01666762
20:28:46|0.01666762
20:28:47|0.01666762
20:28:48|0.01665251
20:28:49|0.01665251
20:28:50|0.01665251
20:28:51|0.01665251
20:28:52|0.01665251
20:28:53|0.01665251
20:28:54|0.01665251
20:28:55|0.01664203
20:28:56|0.01664203
20:28:57|0.01664203
20:28:58|0.01664203
20:29:00|0.01664203
20:29:00|0.01664203
20:29:01|0.01664203
20:29:03|0.01664203
20:29:04|0.01664203
20:29:04|0.01664203
20:29:06|0.01664203
20:29:07|0.01664203
20:29:07|0.01664203
20:29:09|0.01664203
20:29:10|0.01664203
20:29:10|0.01664203
20:29:12|0.01664203
20:29:13|0.01664203
20:29:14|0.01664203
20:29:15|0.01664203
20:29:16|0.01664225
20:29:17|0.01664225
20:29:18|0.01664225
20:29:19|0.01664225
20:29:21|0.01664225
20:29:21|0.01664225
20:29:23|0.01664225
20:29:23|0.01664225
20:29:25|0.01664225
20:29:26|0.01664225
20:29:27|0.01664225
20:29:27|0.01664225
20:29:28|0.01664225
20:29:29|0.01664225
20:29:30|0.01664225
20:29:32|0.01664225
20:29:32|0.01664225
20:29:33|0.01664225
20:29:35|0.01664225
20:29:35|0.01664203
20:29:36|0.01664203
20:29:37|0.01664203
20:29:39|0.01664203
20:29:40|0.01664203
20:29:41|0.01664203
20:29:43|0.01664203
20:29:43|0.01664203
20:29:44|0.01664203
20:29:45|0.01664225
20:29:46|0.01664225
20:29:47|0.01664225
20:29:48|0.01664225
20:29:49|0.01664225
20:29:50|0.01664225
20:29:51|0.01664225
20:29:52|0.01664225
20:29:53|0.01664225
20:29:54|0.01664225
20:29:55|0.01664225
20:29:56|0.01664225
20:29:57|0.01664225
20:29:58|0.01664225
20:29:59|0.01664225
20:30:00|0.01664225
20:30:01|0.01663275
20:30:03|0.01663275
20:30:04|0.01663275
20:30:05|0.01663275
20:30:05|0.01663275
20:30:07|0.01663275
20:30:08|0.01663275
20:30:09|0.01663275
20:30:10|0.01663275
20:30:11|0.01663275
20:30:12|0.01663275
20:30:13|0.01663275
20:30:14|0.01663275
20:30:15|0.01663275
20:30:16|0.01663275
20:30:17|0.01663275
20:30:18|0.01663275
20:30:18|0.01663275
20:30:20|0.01663275
20:30:21|0.01663275
20:30:22|0.01663897
20:30:23|0.01663897
20:30:24|0.01663897
20:30:25|0.01663897
20:30:26|0.01663896
20:30:27|0.01663896
20:30:28|0.01663896
20:30:29|0.01663896
20:30:30|0.01663896
20:30:31|0.01663896
20:30:32|0.01663896
20:30:33|0.01663896
20:30:34|0.01663896
20:30:35|0.01663896
20:30:36|0.01663896
20:30:38|0.01663896
20:30:38|0.01663891
20:30:39|0.01663891
20:30:41|0.01663891
20:30:42|0.01663891
20:30:43|0.01663891
20:30:44|0.01663891
20:30:46|0.01663891
20:30:47|0.01663891
20:30:47|0.01663891
20:30:49|0.01663891
20:30:50|0.01663891
20:30:50|0.01663891
20:30:51|0.01663891
20:30:53|0.01663891
20:30:54|0.01663891
20:30:55|0.01663891
20:30:56|0.01663891
20:30:57|0.01663891
20:30:58|0.01663891
20:30:59|0.01663891
20:31:00|0.01663891
20:31:00|0.01663891
20:31:02|0.01663891
20:31:02|0.01663891
20:31:04|0.01663891
20:31:05|0.01663891
20:31:06|0.01663891
20:31:07|0.01663662
20:31:07|0.01663662
20:31:09|0.01663662
20:31:10|0.01663662
20:31:11|0.01663662
20:31:12|0.01663662
20:31:13|0.01663662
20:31:14|0.01663662
20:31:15|0.01663662
20:31:16|0.01663662
20:31:18|0.01663662
20:31:19|0.01663662
20:31:20|0.01663662
20:31:21|0.01663662
20:31:21|0.01663662
20:31:22|0.01663662
20:31:24|0.01663662
20:31:25|0.01663662
20:31:25|0.01663662
20:31:26|0.01663662
20:31:27|0.01663662
20:31:28|0.01663662
20:31:30|0.01663662
20:31:31|0.01663662
20:31:32|0.01663662
20:31:32|0.01663662
20:31:34|0.01663662
20:31:34|0.01663662
20:31:36|0.01663662
20:31:37|0.01663662
20:31:38|0.01663662
20:31:40|0.01663662
20:31:41|0.01660532
20:31:41|0.01660532
20:31:43|0.01660532
20:31:44|0.01660532
20:31:45|0.01660532
20:31:46|0.01660532
20:31:47|0.01660532
20:31:48|0.01660532
20:31:49|0.01660532
20:31:50|0.01660532
20:31:51|0.01660532
20:31:52|0.01660532
20:31:53|0.01660532
20:31:55|0.01660532
20:31:55|0.01660532
20:31:56|0.01660532
20:31:57|0.01660532
20:31:58|0.01660005
20:31:59|0.01660005
20:32:00|0.01660005
20:32:01|0.01660005
20:32:02|0.01660005
20:32:04|0.01660005
20:32:04|0.01660012
20:32:06|0.01660023
20:32:07|0.01660023
20:32:08|0.01660023
20:32:08|0.01660023
20:32:10|0.01660023
20:32:11|0.01660023
20:32:12|0.01660023
20:32:12|0.01660023
20:32:14|0.01660023
20:32:14|0.01660023
20:32:16|0.01660023
20:32:17|0.01660023
20:32:18|0.01660023
20:32:19|0.01660023
20:32:19|0.01660023
20:32:21|0.01660023
20:32:22|0.01660041
20:32:23|0.01660041
20:32:23|0.01660041
20:32:25|0.01660041
20:32:26|0.01660041
20:32:26|0.01660041
20:32:28|0.01660041
20:32:29|0.01660041
20:32:30|0.01660066
20:32:31|0.01660066
20:32:32|0.01660066
20:32:33|0.01660066
20:32:34|0.01660066
20:32:35|0.01660066
20:32:36|0.01660066
20:32:36|0.01660066
20:32:38|0.01660066
20:32:39|0.01660066
20:32:41|0.01660066
20:32:41|0.01661249
20:32:42|0.01661249
20:32:43|0.01661249
20:32:44|0.01661249
20:32:45|0.01660082
20:32:46|0.01660082
20:32:47|0.01660082
20:32:48|0.01660082
20:32:49|0.01660083
20:32:50|0.01660083
20:32:51|0.0166189
20:32:52|0.0166189
20:32:53|0.0166224
20:32:54|0.0166224
20:32:55|0.0166224
20:32:56|0.0166224
20:32:57|0.0166224
20:32:58|0.0166224
20:32:59|0.0166224
20:33:00|0.0166224
20:33:01|0.0166224
20:33:02|0.0166224
20:33:03|0.0166224
20:33:04|0.0166224
20:33:05|0.0166224
20:33:07|0.0166224
20:33:08|0.0166224
20:33:09|0.0166224
20:33:09|0.0166224
20:33:11|0.0166224
20:33:12|0.0166224
20:33:13|0.0166224
20:33:13|0.0166224
20:33:14|0.0166224
20:33:15|0.0166224
20:33:17|0.0166224
20:33:18|0.0166224
20:33:18|0.0166224
20:33:20|0.0166224
20:33:21|0.0166224
20:33:22|0.0166224
20:33:22|0.0166224
20:33:23|0.0166224
20:33:25|0.0166224
20:33:25|0.0166224
20:33:27|0.0166224
20:33:28|0.01661453
20:33:28|0.01661453
20:33:30|0.01661453
20:33:30|0.01661453
20:33:31|0.01661453
20:33:33|0.01661453
20:33:34|0.01664355
20:33:35|0.01664355
20:33:36|0.01664355
20:33:37|0.01664355
20:33:38|0.01664355
20:33:39|0.01664355
20:33:40|0.01664355
20:33:41|0.01664355
20:33:43|0.01664355
20:33:43|0.01664355
20:33:45|0.01664355
20:33:46|0.01664355
20:33:46|0.01664355
20:33:48|0.01664355
20:33:48|0.01664355
20:33:50|0.01664355
20:33:51|0.01664355
20:33:51|0.01665414
20:33:52|0.01665414
20:33:53|0.01665414
20:33:54|0.01665414
20:33:55|0.01665414
20:33:56|0.01665414
20:33:57|0.01665414
20:33:58|0.01665414
20:34:00|0.01665414
20:34:01|0.01665414
20:34:02|0.01665414
20:34:03|0.01665414
20:34:04|0.01665414
20:34:05|0.01665414
20:34:06|0.01665414
20:34:07|0.01665414
20:34:08|0.01665414
20:34:09|0.01665414
20:34:10|0.01665414
20:34:11|0.01665414
20:34:12|0.01665414
20:34:13|0.01665414
20:34:14|0.01665414
20:34:15|0.01665414
20:34:16|0.01665762
20:34:17|0.01665762
20:34:18|0.01665762
20:34:19|0.01665762
20:34:20|0.01665762
20:34:21|0.01665762
20:34:22|0.01665762
20:34:23|0.01665762
20:34:24|0.01665762
20:34:25|0.01665762
20:34:26|0.01665762
20:34:27|0.01665762
20:34:28|0.01665762
20:34:29|0.01665762
20:34:30|0.01665762
20:34:31|0.01665762
20:34:32|0.01665762
20:34:33|0.01665762
20:34:34|0.01665762
20:34:35|0.01665762
20:34:36|0.01665762
20:34:37|0.01665762
20:34:38|0.01665762
20:34:39|0.01665762
20:34:40|0.01665762
20:34:41|0.01665762
20:34:43|0.01665762
20:34:44|0.01665762
20:34:45|0.01665762
20:34:45|0.01665762
20:34:47|0.01665762
20:34:47|0.01665762
20:34:48|0.01665762
20:34:50|0.01665762
20:34:50|0.01665762
20:34:51|0.01665762
20:34:53|0.01665762
20:34:54|0.01665762
20:34:55|0.01665762
20:34:55|0.01665762
20:34:57|0.01665762
20:34:57|0.01665762
20:34:59|0.01665762
20:35:00|0.01665762
20:35:01|0.01665762
20:35:01|0.01665762
20:35:02|0.01665762
20:35:04|0.01668102
20:35:05|0.01668102
20:35:06|0.01668102
20:35:07|0.01668065
20:35:08|0.01668065
20:35:08|0.01668065
20:35:09|0.01668065
20:35:11|0.01668065
20:35:11|0.01668065
20:35:12|0.01668065
20:35:14|0.01668065
20:35:16|0.01668065
20:35:16|0.01668065
20:35:17|0.01668437
20:35:19|0.01668437
20:35:19|0.01668437
20:35:20|0.01668437
20:35:22|0.01668437
20:35:22|0.01668437
20:35:23|0.01668437
20:35:24|0.01668437
20:35:26|0.01668437
20:35:27|0.01668437
20:35:27|0.01668437
20:35:29|0.01668437
20:35:30|0.01668937
20:35:31|0.01668937
20:35:32|0.01668937
20:35:33|0.01668937
20:35:34|0.01668937
20:35:35|0.01668937
20:35:36|0.01668937
20:35:36|0.01668937
20:35:38|0.01668937
20:35:39|0.01668937
20:35:40|0.01668937
20:35:41|0.01668937
20:35:42|0.01668937
20:35:43|0.01668937
20:35:44|0.01668937
20:35:45|0.01668937
20:35:46|0.01668937
20:35:47|0.01668937
20:35:48|0.01668937
20:35:49|0.01668937
20:35:50|0.01668937
20:35:51|0.01668937
20:35:52|0.01668937
20:35:53|0.01668937
20:35:54|0.01668937
20:35:55|0.01668937
20:35:56|0.01668937
20:35:58|0.01668937
20:35:58|0.01668937
20:35:59|0.01668937
20:36:00|0.01668937
20:36:01|0.01668937
20:36:03|0.01668937
20:36:04|0.01668937
20:36:05|0.01668937
20:36:06|0.01668937
20:36:07|0.01668937
20:36:08|0.01668937
20:36:09|0.01668937
20:36:10|0.01668937
20:36:11|0.01668937
20:36:12|0.01668937
20:36:13|0.0167
20:36:14|0.0167
20:36:16|0.0167
20:36:16|0.0167
20:36:17|0.0167
20:36:18|0.0167
20:36:19|0.0167
20:36:20|0.0167
20:36:21|0.0167
20:36:22|0.0167
20:36:23|0.0167
20:36:24|0.0167
20:36:25|0.0167
20:36:26|0.0167
20:36:27|0.0167
20:36:28|0.0167
20:36:29|0.0167
20:36:30|0.0167
20:36:31|0.01671532
20:36:32|0.01671532
20:36:33|0.01671532
20:36:34|0.01671532
20:36:35|0.01671532
20:36:36|0.01671532
20:36:37|0.01671532
20:36:38|0.01671532
20:36:39|0.01671532
20:36:40|0.01671532
20:36:41|0.01671474
20:36:42|0.01671474
20:36:43|0.01671474
20:36:45|0.01670041
20:36:45|0.01670041
20:36:46|0.01670041
20:36:47|0.01670041
20:36:48|0.01670041
20:36:49|0.01670041
20:36:51|0.01670041
20:36:52|0.01670041
20:36:52|0.01670041
20:36:53|0.01670041
20:36:54|0.01670041
20:36:56|0.01670041
20:36:57|0.01670041
20:36:57|0.01670041
20:36:58|0.01670041
20:37:00|0.01670041
20:37:00|0.01671452
20:37:02|0.01671452
20:37:03|0.0167007
20:37:04|0.0167007
20:37:05|0.0167007
20:37:06|0.0167007
20:37:07|0.0167007
20:37:09|0.0167007
20:37:09|0.0167007
20:37:10|0.01670092
20:37:11|0.01670092
20:37:12|0.01670092
20:37:13|0.01670092
20:37:14|0.01670092
20:37:15|0.01670092
20:37:16|0.01670092
20:37:17|0.01670092
20:37:18|0.01670092
20:37:20|0.01670092
20:37:21|0.01670092
20:37:21|0.01670092
20:37:22|0.01670092
20:37:24|0.01670092
20:37:25|0.01670092
20:37:26|0.01670092
20:37:27|0.01670092
20:37:28|0.01670092
20:37:29|0.01670092
20:37:30|0.01670092
20:37:31|0.01670092
20:37:32|0.01670092
20:37:33|0.01670092
20:37:34|0.01670092
20:37:35|0.01670092
20:37:36|0.01670092
20:37:37|0.01670092
20:37:38|0.01670092
20:37:39|0.01670092
20:37:40|0.01670092
20:37:41|0.01670092
20:37:42|0.01670092
20:37:43|0.01670092
20:37:44|0.01670092
20:37:45|0.01670092
20:37:46|0.01670162
20:37:48|0.01670162
20:37:48|0.01670162
20:37:49|0.01670162
20:37:50|0.01670162
20:37:51|0.01670162
20:37:52|0.01670162
20:37:53|0.01670162
20:37:54|0.01670162
20:37:55|0.01670162
20:37:56|0.01670162
20:37:57|0.01670162
20:37:58|0.01670162
20:37:59|0.01670162
20:38:01|0.01670162
20:38:02|0.01670162
20:38:03|0.01670162
20:38:04|0.01670162
20:38:05|0.01670162
20:38:06|0.01670162
20:38:07|0.01670162
20:38:08|0.01670162
20:38:09|0.01670162
20:38:10|0.01670162
20:38:11|0.01670162
20:38:12|0.01670162
20:38:13|0.01670162
20:38:14|0.01670162
20:38:15|0.01670162
20:38:16|0.01670162
20:38:17|0.01671563
20:38:18|0.01671563
20:38:19|0.01671563
20:38:20|0.01671563
20:38:21|0.01671563
20:38:22|0.01671563
20:38:23|0.01671563
20:38:24|0.01671562
20:38:26|0.01671562
20:38:26|0.01671562
20:38:27|0.01671562
20:38:28|0.01671562
20:38:29|0.01671562
20:38:30|0.01671562
20:38:31|0.01671562
20:38:32|0.01671562
20:38:33|0.01671562
20:38:34|0.01671562
20:38:35|0.01671562
20:38:37|0.01671562
20:38:37|0.01671562
20:38:38|0.01671562
20:38:39|0.01671562
20:38:40|0.01671562
20:38:42|0.01671562
20:38:42|0.01671562
20:38:43|0.01671562
20:38:44|0.01671562
20:38:45|0.01671562
20:38:46|0.01671562
20:38:47|0.01671562
20:38:48|0.01671562
20:38:49|0.01671562
20:38:50|0.01671562
20:38:51|0.01671562
20:38:52|0.01671562
20:38:53|0.01671562
20:38:54|0.01671562
20:38:55|0.01671562
20:38:56|0.01671562
20:38:57|0.01671562
20:38:58|0.01671562
20:39:00|0.01671562
20:39:01|0.01671541
20:39:02|0.01671541
20:39:04|0.01671541
20:39:04|0.01671541
20:39:06|0.01671541
20:39:07|0.01671541
20:39:08|0.01671541
20:39:09|0.01671541
20:39:10|0.01671541
20:39:11|0.01671541
20:39:12|0.01671541
20:39:12|0.01671541
20:39:14|0.01671541
20:39:15|0.01668937
20:39:16|0.01668937
20:39:17|0.01668937
20:39:18|0.01668937
20:39:19|0.01668937
20:39:20|0.01668937
20:39:21|0.01668937
20:39:22|0.01668937
20:39:23|0.01668937
20:39:24|0.01668937
20:39:25|0.01668937
20:39:26|0.01668937
20:39:27|0.01668937
20:39:28|0.01668937
20:39:29|0.01666762
20:39:30|0.01666762
20:39:31|0.01666762
20:39:32|0.01666762
20:39:33|0.01666762
20:39:34|0.01666762
20:39:35|0.01666762
20:39:36|0.01666762
20:39:37|0.01666762
20:39:38|0.01666762
20:39:39|0.01666762
20:39:40|0.01666762
20:39:41|0.01666762
20:39:42|0.01666762
20:39:43|0.01666762
20:39:44|0.01666762
20:39:45|0.01666762
20:39:46|0.01666762
20:39:47|0.01666762
20:39:48|0.01666762
20:39:49|0.01666762
20:39:50|0.01666762
20:39:51|0.01666762
20:39:52|0.01666762
20:39:53|0.01666762
20:39:54|0.01666762
20:39:55|0.01666762
20:39:56|0.01666762
20:39:57|0.01666762
20:39:58|0.01669108
20:39:59|0.01669108
20:40:00|0.01669108
20:40:02|0.0166713
20:40:02|0.0166713
20:40:03|0.0166713
20:40:04|0.0166713
20:40:05|0.0166713
20:40:06|0.0166713
20:40:07|0.0166713
20:40:09|0.0166713
20:40:09|0.0166713
20:40:10|0.0166713
20:40:11|0.0166713
20:40:12|0.0166713
20:40:13|0.0166713
20:40:14|0.0166713
20:40:15|0.0166713
20:40:16|0.0166713
20:40:17|0.0166713
20:40:18|0.0166713
20:40:19|0.0166713
20:40:20|0.0166713
20:40:21|0.0166713
20:40:22|0.0166713
20:40:23|0.0166713
20:40:25|0.0166713
20:40:25|0.0166713
20:40:26|0.0166713
20:40:27|0.0166713
20:40:28|0.0166713
20:40:30|0.0166713
20:40:30|0.0166713
20:40:31|0.0166713
20:40:32|0.0166713
20:40:33|0.0166713
20:40:34|0.0166713
20:40:35|0.0166713
20:40:36|0.0166713
20:40:37|0.0166713
20:40:38|0.0166713
20:40:39|0.0166713
20:40:40|0.0166713
20:40:42|0.0166713
20:40:42|0.0166713
20:40:43|0.0166713
20:40:44|0.0166713
20:40:45|0.0166713
20:40:46|0.0166713
20:40:47|0.0166713
20:40:48|0.01665762
20:40:49|0.01665762
20:40:50|0.01665762
20:40:52|0.01665762
20:40:53|0.01665762
20:40:54|0.01665762
20:40:54|0.01665762
20:40:55|0.01665762
20:40:56|0.01667555
20:40:58|0.01667555
20:40:59|0.01667555
20:40:59|0.01667555
20:41:00|0.01667555
20:41:02|0.01667555
20:41:03|0.01667555
20:41:04|0.01667555
20:41:05|0.01667555
20:41:07|0.01667555
20:41:08|0.01667555
20:41:09|0.01667555
20:41:10|0.01667555
20:41:11|0.01667555
20:41:12|0.01665808
20:41:13|0.01665808
20:41:14|0.01665808
20:41:14|0.01665808
20:41:16|0.01665808
20:41:16|0.01665808
20:41:17|0.01665808
20:41:19|0.01665808
20:41:20|0.01665808
20:41:21|0.01665808
20:41:21|0.01667874
20:41:23|0.01667874
20:41:24|0.01667874
20:41:25|0.01667874
20:41:26|0.01667874
20:41:27|0.01667874
20:41:28|0.01667874
20:41:29|0.01667874
20:41:30|0.01667874
20:41:31|0.01667874
20:41:32|0.01667874
20:41:33|0.01667874
20:41:35|0.01667874
20:41:36|0.01667874
20:41:37|0.01667874
20:41:38|0.01667874
20:41:39|0.01667874
20:41:39|0.01667874
20:41:40|0.01667874
20:41:41|0.01667874
20:41:43|0.01667874
20:41:44|0.01667874
20:41:44|0.01667874
20:41:45|0.01667874
20:41:46|0.01667874
20:41:47|0.01667874
20:41:48|0.01667874
20:41:49|0.01667874
20:41:50|0.01667874
20:41:52|0.01667874
20:41:52|0.01667874
20:41:53|0.01667874
20:41:54|0.01667874
20:41:56|0.01667874
20:41:57|0.01667874
20:41:57|0.01667874
20:41:58|0.01667874
20:41:59|0.01667874
20:42:01|0.01667874
20:42:01|0.01667874
20:42:03|0.01667874
20:42:04|0.01667874
20:42:05|0.01667874
20:42:07|0.01667874
20:42:07|0.01667874
20:42:08|0.01667874
20:42:09|0.01667874
20:42:10|0.01667874
20:42:12|0.01667874
20:42:13|0.01667874
20:42:14|0.01667874
20:42:14|0.01667874
20:42:16|0.01667874
20:42:17|0.01667874
20:42:18|0.01667874
20:42:19|0.01667874
20:42:20|0.01667874
20:42:21|0.01667874
20:42:22|0.01667874
20:42:23|0.01667874
20:42:24|0.01667874
20:42:25|0.01667874
20:42:26|0.01667874
20:42:27|0.01667874
20:42:28|0.01667874
20:42:29|0.01667874
20:42:30|0.01667874
20:42:31|0.01667874
20:42:32|0.01667874
20:42:33|0.01667874
20:42:34|0.01667874
20:42:35|0.01667874
20:42:36|0.01667874
20:42:37|0.01667874
20:42:38|0.01667874
20:42:39|0.01667874
20:42:40|0.01667874
20:42:42|0.01667874
20:42:42|0.01667874
20:42:43|0.01667874
20:42:44|0.01667874
20:42:45|0.01667874
20:42:46|0.01667874
20:42:47|0.01667874
20:42:48|0.01667874
20:42:49|0.01667874
20:42:50|0.01667874
20:42:51|0.01667875
20:42:52|0.01667875
20:42:53|0.01667875
20:42:54|0.01667875
20:42:55|0.01667875
20:42:56|0.01667875
20:42:57|0.01667875
20:42:58|0.01667875
20:42:59|0.01667875
20:43:00|0.01667875
20:43:01|0.01667875
20:43:02|0.01667875
20:43:03|0.01667875
20:43:05|0.01667875
20:43:06|0.01667875
20:43:06|0.01667875
20:43:08|0.01667875
20:43:09|0.01667875
20:43:10|0.01667875
20:43:11|0.01667875
20:43:12|0.01667875
20:43:12|0.01667875
20:43:14|0.01667875
20:43:15|0.01667875
20:43:16|0.01667875
20:43:17|0.01667875
20:43:18|0.01667879
20:43:19|0.01667879
20:43:20|0.01667879
20:43:21|0.01667879
20:43:22|0.01667879
20:43:23|0.01667875
20:43:24|0.01667875
20:43:25|0.01667875
20:43:26|0.01667875
20:43:27|0.01667875
20:43:28|0.01667875
20:43:29|0.01667875
20:43:30|0.01667875
20:43:31|0.01667875
20:43:32|0.01667875
20:43:33|0.01667875
20:43:34|0.01667875
20:43:35|0.01667875
20:43:36|0.01667875
20:43:37|0.01667875
20:43:38|0.0166942
20:43:39|0.0166942
20:43:40|0.0166942
20:43:41|0.0166942
20:43:42|0.0166942
20:43:43|0.0166942
20:43:45|0.0166942
20:43:45|0.0166942
20:43:46|0.0166942
20:43:47|0.01669066
20:43:48|0.01669066
20:43:49|0.01669066
20:43:50|0.01669066
20:43:51|0.01669066
20:43:52|0.01669066
20:43:53|0.01669066
20:43:54|0.01669066
20:43:55|0.01669066
20:43:56|0.01669066
20:43:57|0.01669066
20:43:58|0.01669066
20:43:59|0.01669066
20:44:00|0.01669066
20:44:01|0.01669066
20:44:02|0.01669066
20:44:03|0.01669066
20:44:05|0.01669066
20:44:05|0.01669066
20:44:07|0.01669066
20:44:08|0.01669066
20:44:09|0.01669066
20:44:09|0.01669066
20:44:10|0.01669066
20:44:12|0.01669066
20:44:13|0.01669066
20:44:14|0.01669066
20:44:15|0.01669066
20:44:16|0.01669066
20:44:17|0.01669066
20:44:18|0.01669066
20:44:19|0.01669066
20:44:20|0.01669066
20:44:20|0.01669066
20:44:22|0.01669066
20:44:23|0.01669066
20:44:24|0.01669066
20:44:25|0.01669066
20:44:26|0.01669066
20:44:26|0.01669066
20:44:27|0.01669066
20:44:29|0.01669066
20:44:30|0.01669066
20:44:31|0.01669066
20:44:32|0.01669066
20:44:33|0.01669066
20:44:34|0.01669066
20:44:34|0.01669066
20:44:36|0.01669066
20:44:37|0.01669066
20:44:38|0.01669066
20:44:38|0.01669066
20:44:40|0.01669066
20:44:40|0.01669066
20:44:42|0.01669066
20:44:42|0.01669066
20:44:43|0.01669066
20:44:45|0.01669066
20:44:46|0.01669066
20:44:47|0.01669066
20:44:47|0.01669066
20:44:49|0.01669066
20:44:50|0.01669066
20:44:51|0.01669066
20:44:51|0.01669066
20:44:53|0.01669066
20:44:54|0.01669066
20:44:54|0.01669066
20:44:56|0.01669066
20:44:57|0.01669066
20:44:57|0.01669066
20:44:59|0.01669066
20:45:00|0.01669066
20:45:00|0.01669066
20:45:02|0.01669066
20:45:03|0.01669066
20:45:03|0.01671563
20:45:05|0.01671563
20:45:05|0.01671563
20:45:07|0.01671563
20:45:09|0.01671563
20:45:09|0.01671563
20:45:10|0.01671563
20:45:12|0.01671563
20:45:13|0.01671563
20:45:14|0.01671563
20:45:15|0.01671563
20:45:16|0.01671563
20:45:17|0.01671563
20:45:18|0.01671563
20:45:19|0.01671563
20:45:20|0.01671563
20:45:21|0.01671563
20:45:22|0.01671563
20:45:22|0.01671563
20:45:24|0.01671563
20:45:25|0.01671563
20:45:26|0.01671563
20:45:27|0.01671563
20:45:28|0.01671563
20:45:29|0.01671563
20:45:30|0.01671563
20:45:30|0.01671563
20:45:32|0.01671563
20:45:32|0.01671563
20:45:34|0.01671563
20:45:35|0.01671563
20:45:36|0.01671563
20:45:37|0.01671563
20:45:38|0.01671563
20:45:39|0.01671563
20:45:40|0.01671563
20:45:41|0.01671563
20:45:42|0.01671563
20:45:43|0.01671563
20:45:44|0.01671563
20:45:45|0.01671563
20:45:46|0.01671563
20:45:47|0.01671563
20:45:48|0.01671563
20:45:49|0.01671563
20:45:50|0.01671563
20:45:51|0.01671563
20:45:52|0.01671563
20:45:53|0.01671563
20:45:54|0.01671563
20:45:55|0.01671563
20:45:56|0.01671563
20:45:57|0.01671563
20:45:58|0.01671563
20:45:59|0.01671563
20:46:00|0.01671563
20:46:01|0.01671563
20:46:02|0.01671563
20:46:03|0.01671563
20:46:04|0.01671563
20:46:05|0.01671563
20:46:06|0.01671563
20:46:07|0.01671563
20:46:08|0.01671563
20:46:09|0.01671563
20:46:10|0.01671563
20:46:12|0.01671563
20:46:13|0.01670482
20:46:14|0.01670475
20:46:15|0.01670475
20:46:15|0.01670475
20:46:16|0.01670475
20:46:18|0.01670475
20:46:19|0.01670475
20:46:20|0.01670475
20:46:21|0.01670475
20:46:22|0.01670475
20:46:23|0.01670475
20:46:24|0.01670475
20:46:25|0.01670475
20:46:26|0.01670475
20:46:27|0.01670475
20:46:28|0.01670475
20:46:29|0.01670475
20:46:30|0.01670475
20:46:32|0.01670475
20:46:32|0.01670475
20:46:33|0.01670475
20:46:34|0.01670475
20:46:35|0.01672084
20:46:36|0.0167
20:46:37|0.0167
20:46:38|0.0167
20:46:39|0.01669999
20:46:40|0.01669999
20:46:41|0.01669999
20:46:42|0.01669999
20:46:43|0.01669999
20:46:44|0.01669999
20:46:45|0.01669999
20:46:46|0.01669999
20:46:47|0.01669999
20:46:48|0.01669999
20:46:49|0.01669999
20:46:50|0.01669999
20:46:51|0.01669999
20:46:52|0.01669999
20:46:53|0.01669999
20:46:54|0.01669999
20:46:55|0.01669999
20:46:56|0.01669999
20:46:57|0.01669999
20:46:58|0.01669999
20:46:59|0.01669999
20:47:00|0.01669999
20:47:01|0.01669999
20:47:02|0.01669999
20:47:03|0.01669999
20:47:04|0.01669999
20:47:05|0.01670708
20:47:06|0.01670708
20:47:07|0.01670708
20:47:09|0.01670708
20:47:10|0.01670708
20:47:11|0.01670708
20:47:11|0.01670708
20:47:13|0.01670708
20:47:14|0.01670708
20:47:15|0.01670708
20:47:16|0.01670708
20:47:17|0.01670708
20:47:18|0.01669066
20:47:19|0.0166818
20:47:20|0.0166818
20:47:21|0.0166818
20:47:22|0.0166818
20:47:23|0.0166818
20:47:24|0.0166818
20:47:25|0.0166818
20:47:26|0.0166818
20:47:28|0.0166818
20:47:29|0.0166818
20:47:29|0.0166818
20:47:31|0.0166818
20:47:31|0.01667207
20:47:32|0.01667207
20:47:33|0.01667207
20:47:35|0.01667207
20:47:36|0.01667207
20:47:37|0.01667207
20:47:38|0.01667207
20:47:38|0.01667207
20:47:39|0.01667207
20:47:40|0.01667207
20:47:41|0.01667207
20:47:43|0.01667208
20:47:43|0.01667208
20:47:44|0.01667208
20:47:46|0.01667208
20:47:46|0.01667208
20:47:47|0.01667208
20:47:49|0.01667208
20:47:50|0.01667208
20:47:51|0.01667208
20:47:52|0.01667208
20:47:53|0.01667208
20:47:54|0.01667208
20:47:55|0.01667208
20:47:56|0.01667208
20:47:57|0.01667208
20:47:58|0.01667208
20:47:59|0.01667208
20:48:00|0.01667208
20:48:01|0.01667208
20:48:02|0.01667208
20:48:03|0.01667208
20:48:04|0.01667208
20:48:06|0.01667208
20:48:07|0.01667208
20:48:07|0.01667208
20:48:08|0.01667208
20:48:10|0.01667208
20:48:11|0.01667208
20:48:12|0.01667208
20:48:13|0.01667208
20:48:14|0.01667208
20:48:15|0.01667208
20:48:16|0.01667208
20:48:17|0.01667208
20:48:18|0.01667208
20:48:19|0.01667208
20:48:20|0.01667208
20:48:21|0.01667208
20:48:22|0.01667208
20:48:23|0.01667208
20:48:24|0.01667208
20:48:25|0.01667208
20:48:26|0.01667208
20:48:27|0.01667208
20:48:28|0.01667208
20:48:29|0.01667208
20:48:30|0.01667208
20:48:31|0.01667208
20:48:32|0.01667208
20:48:33|0.01667208
20:48:34|0.01667208
20:48:35|0.01667208
20:48:36|0.01667208
20:48:37|0.01667208
20:48:38|0.01667208
20:48:39|0.01667208
20:48:40|0.01667208
20:48:41|0.01667208
20:48:42|0.01667208
20:48:43|0.01667208
20:48:44|0.01667208
20:48:45|0.01667208
20:48:46|0.01667208
20:48:47|0.01667208
20:48:48|0.01667208
20:48:49|0.01667208
20:48:50|0.01667208
20:48:51|0.01667208
20:48:52|0.01667208
20:48:53|0.01667208
20:48:54|0.01667208
20:48:55|0.0166818
20:48:56|0.0166818
20:48:57|0.0166818
20:48:58|0.0166818
20:48:59|0.0166818
20:49:00|0.0166818
20:49:01|0.0166818
20:49:02|0.0166818
20:49:03|0.0166818
20:49:04|0.0166818
20:49:05|0.0166818
20:49:06|0.0166818
20:49:07|0.0166818
20:49:08|0.0166818
20:49:10|0.0166818
20:49:11|0.0166818
20:49:12|0.0166818
20:49:13|0.0166818
20:49:15|0.0166818
20:49:15|0.0166818
20:49:17|0.0166818
20:49:17|0.0166818
20:49:19|0.0166818
20:49:20|0.0166818
20:49:20|0.0166818
20:49:21|0.0166818
20:49:22|0.0166818
20:49:24|0.0166818
20:49:24|0.0166818
20:49:26|0.0166818
20:49:26|0.0166818
20:49:28|0.0166818
20:49:29|0.0166818
20:49:29|0.0166818
20:49:31|0.0166818
20:49:31|0.0166818
20:49:32|0.0166818
20:49:33|0.0166818
20:49:34|0.0166818
20:49:36|0.0166818
20:49:36|0.0166818
20:49:37|0.0166818
20:49:39|0.0166818
20:49:40|0.0166818
20:49:40|0.0166818
20:49:41|0.0166818
20:49:43|0.01666644
20:49:44|0.01666644
20:49:44|0.01666644
20:49:45|0.01666644
20:49:46|0.01666644
20:49:48|0.01666644
20:49:49|0.01666644
20:49:49|0.01666644
20:49:51|0.01666644
20:49:51|0.01666644
20:49:52|0.01666644
20:49:53|0.01666644
20:49:55|0.01666644
20:49:55|0.01666644
20:49:57|0.01666644
20:49:58|0.01666644
20:49:58|0.01666644
20:50:00|0.01666644
20:50:01|0.01666644
20:50:01|0.01666644
20:50:02|0.01666644
20:50:03|0.01666644
20:50:05|0.01666212
20:50:06|0.01666212
20:50:07|0.01666212
20:50:08|0.01666212
20:50:08|0.01666212
20:50:09|0.01666212
20:50:10|0.01666212
20:50:11|0.01666212
20:50:13|0.0166557
20:50:14|0.0166557
20:50:15|0.0166557
20:50:16|0.0166501
20:50:17|0.0166501
20:50:18|0.01665009
20:50:19|0.01663731
20:50:20|0.01663731
20:50:21|0.01663731
20:50:22|0.0166373
20:50:23|0.0166373
20:50:24|0.0166373
20:50:25|0.0166373
20:50:27|0.0166373
20:50:27|0.0166373
20:50:28|0.0166373
20:50:29|0.0166373
20:50:30|0.0166373
20:50:31|0.0166373
20:50:32|0.0166373
20:50:33|0.0166373
20:50:34|0.0166373
20:50:35|0.0166373
20:50:36|0.0166373
20:50:37|0.0166373
20:50:38|0.0166373
20:50:39|0.0166373
20:50:40|0.0166373
20:50:41|0.0166373
20:50:42|0.0166373
20:50:43|0.0166373
20:50:44|0.0166373
20:50:46|0.0166373
20:50:47|0.0166373
20:50:48|0.0166373
20:50:48|0.0166373
20:50:50|0.0166373
20:50:51|0.0166373
20:50:51|0.0166373
20:50:53|0.0166373
20:50:53|0.0166373
20:50:54|0.0166373
20:50:56|0.0166373
20:50:56|0.0166373
20:50:57|0.0166373
20:50:59|0.0166373
20:51:00|0.0166373
20:51:01|0.0166373
20:51:02|0.0166373
20:51:02|0.0166373
20:51:03|0.0166373
20:51:05|0.0166373
20:51:06|0.0166373
20:51:07|0.0166373
20:51:07|0.0166373
20:51:08|0.0166373
20:51:10|0.0166373
20:51:11|0.0166373
20:51:12|0.0166373
20:51:13|0.0166373
20:51:14|0.0166373
20:51:16|0.0166373
20:51:16|0.0166373
20:51:17|0.0166373
20:51:18|0.0166373
20:51:19|0.0166373
20:51:20|0.0166373
20:51:21|0.0166373
20:51:22|0.01663733
20:51:23|0.01663733
20:51:24|0.01663733
20:51:25|0.01663733
20:51:26|0.01663733
20:51:27|0.01663733
20:51:28|0.01663732
20:51:29|0.01663732
20:51:30|0.01663732
20:51:31|0.01663732
20:51:32|0.01663732
20:51:33|0.01663732
20:51:34|0.01663732
20:51:35|0.01663732
20:51:36|0.01663732
20:51:37|0.01663731
20:51:38|0.01663731
20:51:39|0.01663731
20:51:40|0.01663731
20:51:41|0.01663731
20:51:42|0.01663731
20:51:43|0.01663731
20:51:44|0.01663731
20:51:45|0.01663731
20:51:46|0.01663731
20:51:47|0.01663731
20:51:48|0.01663731
20:51:49|0.01663731
20:51:50|0.01663731
20:51:51|0.01663731
20:51:52|0.01663731
20:51:53|0.01663731
20:51:54|0.01663731
20:51:55|0.01663731
20:51:56|0.01663731
20:51:57|0.01663731
20:51:58|0.01663731
20:52:00|0.0166373
20:52:01|0.0166373
20:52:01|0.0166373
20:52:03|0.0166373
20:52:04|0.0166373
20:52:05|0.0166373
20:52:06|0.0166373
20:52:06|0.0166373
20:52:08|0.0166373
20:52:09|0.0166373
20:52:10|0.0166373
20:52:11|0.0166373
20:52:11|0.0166373
20:52:13|0.0166373
20:52:14|0.0166373
20:52:15|0.0166373
20:52:16|0.0166373
20:52:18|0.0166373
20:52:19|0.0166373
20:52:19|0.0166373
20:52:21|0.0166373
20:52:22|0.0166373
20:52:23|0.0166373
20:52:24|0.0166373
20:52:24|0.0166373
20:52:25|0.01663375
20:52:27|0.01661954
20:52:28|0.01661954
20:52:29|0.01661954
20:52:29|0.01661954
20:52:30|0.01661954
20:52:31|0.01661954
20:52:33|0.01661954
20:52:34|0.01661954
20:52:35|0.01661954
20:52:35|0.01661954
20:52:37|0.01661954
20:52:38|0.01661954
20:52:39|0.01661954
20:52:40|0.01661954
20:52:40|0.01661954
20:52:42|0.01661954
20:52:43|0.01661954
20:52:43|0.01661954
20:52:44|0.01661954
20:52:45|0.01661954
20:52:47|0.01661954
20:52:47|0.01661954
20:52:49|0.01661954
20:52:49|0.01661954
20:52:51|0.01661954
20:52:51|0.01661954
20:52:53|0.01661954
20:52:54|0.01661954
20:52:54|0.01661954
20:52:56|0.01661954
20:52:57|0.01660991
20:52:58|0.01660991
20:52:59|0.01660991
20:53:00|0.01660991
20:53:00|0.01660991
20:53:01|0.01660991
20:53:03|0.01660991
20:53:04|0.01660991
20:53:05|0.01660991
20:53:06|0.01660991
20:53:07|0.0166
20:53:08|0.0166
20:53:09|0.0166
20:53:10|0.01660377
20:53:10|0.01660377
20:53:12|0.01660377
20:53:13|0.01660377
20:53:14|0.01656398
20:53:15|0.01656398
20:53:16|0.01656398
20:53:17|0.01656398
20:53:17|0.01656398
20:53:19|0.01657363
20:53:20|0.01657363
20:53:20|0.01656398
20:53:22|0.01656398
20:53:22|0.01656398
20:53:24|0.01656398
20:53:25|0.01656158
20:53:26|0.01656158
20:53:27|0.01656158
20:53:28|0.01656158
20:53:29|0.01656158
20:53:30|0.01656158
20:53:31|0.01656163
20:53:32|0.01656163
20:53:33|0.01656158
20:53:34|0.01656158
20:53:34|0.01658455
20:53:36|0.01658455
20:53:37|0.01658455
20:53:38|0.01658455
20:53:39|0.01658455
20:53:40|0.01658455
20:53:41|0.01658455
20:53:42|0.01658455
20:53:44|0.01658455
20:53:44|0.01658455
20:53:45|0.01657021
20:53:46|0.01657021
20:53:48|0.01657021
20:53:48|0.01658452
20:53:49|0.01658452
20:53:51|0.01658452
20:53:51|0.01658452
20:53:53|0.01658452
20:53:53|0.01658452
20:53:54|0.01658452
20:53:55|0.01658452
20:53:57|0.01658452
20:53:57|0.01658452
20:53:59|0.01658452
20:53:59|0.01658452
20:54:00|0.01658452
20:54:01|0.01658452
20:54:03|0.01658452
20:54:04|0.01658452
20:54:04|0.01658452
20:54:05|0.01658452
20:54:06|0.01658452
20:54:08|0.01658452
20:54:09|0.01658452
20:54:09|0.01658452
20:54:10|0.01658452
20:54:11|0.01658452
20:54:13|0.01658452
20:54:13|0.01658656
20:54:15|0.01658656
20:54:16|0.01658656
20:54:17|0.01658656
20:54:18|0.01658656
20:54:19|0.01658656
20:54:20|0.01658656
20:54:21|0.01658656
20:54:22|0.01658656
20:54:23|0.01658656
20:54:24|0.01658656
20:54:25|0.01658656
20:54:26|0.01658656
20:54:27|0.01658656
20:54:28|0.01658656
20:54:29|0.01658656
20:54:30|0.01658656
20:54:31|0.01659997
20:54:32|0.01659997
20:54:34|0.01659997
20:54:35|0.01659997
20:54:36|0.01659997
20:54:36|0.01659997
20:54:38|0.01659997
20:54:39|0.01659997
20:54:40|0.01659997
20:54:41|0.01659997
20:54:42|0.01659997
20:54:43|0.01659997
20:54:44|0.01659997
20:54:44|0.01659997
20:54:46|0.01659997
20:54:47|0.01659997
20:54:47|0.01659997
20:54:48|0.01659997
20:54:49|0.01659997
20:54:51|0.01659997
20:54:52|0.01659997
20:54:53|0.01659997
20:54:53|0.01659997
20:54:54|0.01659997
20:54:55|0.01659997
20:54:57|0.01659997
20:54:58|0.01659997
20:54:59|0.01659997
20:55:00|0.01659997
20:55:01|0.01659997
20:55:02|0.01659997
20:55:03|0.01659997
20:55:03|0.01659997
20:55:04|0.01659997
20:55:06|0.01659997
20:55:07|0.01659997
20:55:08|0.01659997
20:55:09|0.01659997
20:55:10|0.01659997
20:55:11|0.01659997
20:55:12|0.01659997
20:55:13|0.01659997
20:55:14|0.01659997
20:55:15|0.01659997
20:55:16|0.01659997
20:55:17|0.01659997
20:55:18|0.01659997
20:55:20|0.01659997
20:55:20|0.01659997
20:55:21|0.01659997
20:55:22|0.01659997
20:55:24|0.01659997
20:55:24|0.01659997
20:55:25|0.01659997
20:55:27|0.01659997
20:55:28|0.01659997
20:55:29|0.01659997
20:55:30|0.01659997
20:55:31|0.01659997
20:55:32|0.01659997
20:55:33|0.01659997
20:55:35|0.01659997
20:55:35|0.01659997
20:55:36|0.01659997
20:55:37|0.01659997
20:55:38|0.01659997
20:55:39|0.01659997
20:55:40|0.01659997
20:55:41|0.01659997
20:55:42|0.01659997
20:55:43|0.01659997
20:55:44|0.01659976
20:55:45|0.01659976
20:55:47|0.01659976
20:55:47|0.01659976
20:55:48|0.01659976
20:55:49|0.01659976
20:55:50|0.01659976
20:55:51|0.01659976
20:55:52|0.01659976
20:55:53|0.01659931
20:55:54|0.01659931
20:55:55|0.01659931
20:55:56|0.01659931
20:55:57|0.01659931
20:55:58|0.01659931
20:55:59|0.01659931
20:56:00|0.01659931
20:56:01|0.01659931
20:56:02|0.01658078
20:56:03|0.01658078
20:56:04|0.01658078
20:56:06|0.01658078
20:56:07|0.01658078
20:56:08|0.01658078
20:56:09|0.01658078
20:56:10|0.01658078
20:56:11|0.01658078
20:56:11|0.01658078
20:56:13|0.01658078
20:56:13|0.01658078
20:56:15|0.01658078
20:56:16|0.01656932
20:56:17|0.01656932
20:56:18|0.01656932
20:56:19|0.01656932
20:56:20|0.01656932
20:56:21|0.01656932
20:56:22|0.01656932
20:56:23|0.01656932
20:56:25|0.01656932
20:56:25|0.01656932
20:56:26|0.01656932
20:56:27|0.01656932
20:56:28|0.01656932
20:56:29|0.01656932
20:56:30|0.01656932
20:56:31|0.01656932
20:56:32|0.01656932
20:56:33|0.01656932
20:56:34|0.01658482
20:56:35|0.01658482
20:56:36|0.01658482
20:56:37|0.01658482
20:56:38|0.01658482
20:56:39|0.01658482
20:56:40|0.01658482
20:56:41|0.01658482
20:56:42|0.01658482
20:56:43|0.01658482
20:56:44|0.01658482
20:56:45|0.01658482
20:56:46|0.01658482
20:56:47|0.01658482
20:56:48|0.01658482
20:56:49|0.01658482
20:56:50|0.01658482
20:56:51|0.01658482
20:56:52|0.01658482
20:56:54|0.01658482
20:56:54|0.01658482
20:56:55|0.01658482
20:56:56|0.01658482
20:56:57|0.01658482
20:56:58|0.01658482
20:56:59|0.01658482
20:57:00|0.01658482
20:57:01|0.01658482
20:57:02|0.01658482
20:57:03|0.01658482
20:57:04|0.01658482
20:57:05|0.01658482
20:57:07|0.01658482
20:57:07|0.01658482
20:57:08|0.01658482
20:57:10|0.01658482
20:57:11|0.01657131
20:57:12|0.01657131
20:57:13|0.01657131
20:57:14|0.01657131
20:57:15|0.01657131
20:57:16|0.01657131
20:57:17|0.01657131
20:57:18|0.01657131
20:57:19|0.01657131
20:57:20|0.01657131
20:57:21|0.01657131
20:57:22|0.01657131
20:57:24|0.01657139
20:57:24|0.01657139
20:57:25|0.01657139
20:57:26|0.01657139
20:57:27|0.01657139
20:57:28|0.01657139
20:57:29|0.01657139
20:57:30|0.01657139
20:57:32|0.01657139
20:57:33|0.01657139
20:57:34|0.01657139
20:57:35|0.01657139
20:57:36|0.01656959
20:57:36|0.01656959
20:57:37|0.01656959
20:57:39|0.01656959
20:57:39|0.01656959
20:57:41|0.01656959
20:57:42|0.01656959
20:57:43|0.01656959
20:57:44|0.01656959
20:57:45|0.0165694
20:57:46|0.01655945
20:57:47|0.01655945
20:57:48|0.01654871
20:57:49|0.01654871
20:57:50|0.01654871
20:57:51|0.01654871
20:57:52|0.01654871
20:57:53|0.01654871
20:57:54|0.01654871
20:57:55|0.01654416
20:57:56|0.01654416
20:57:57|0.01654416
20:57:58|0.01654416
20:57:59|0.01654416
20:58:01|0.01654416
20:58:02|0.01654416
20:58:03|0.01654416
20:58:04|0.01654416
20:58:04|0.01654416
20:58:06|0.01654416
20:58:06|0.01654416
20:58:07|0.01653527
20:58:08|0.01653527
20:58:09|0.01653527
20:58:10|0.01653527
20:58:11|0.01653527
20:58:12|0.01653527
20:58:13|0.01653527
20:58:14|0.01653527
20:58:15|0.01653527
20:58:16|0.01652657
20:58:17|0.01652657
20:58:19|0.01652657
20:58:19|0.01652657
20:58:21|0.01652657
20:58:21|0.01652657
20:58:22|0.01652657
20:58:24|0.01652734
20:58:25|0.01652734
20:58:26|0.01652734
20:58:27|0.01652657
20:58:28|0.01652657
20:58:29|0.01652657
20:58:30|0.01652657
20:58:31|0.01652657
20:58:32|0.01652657
20:58:33|0.01652657
20:58:34|0.01652657
20:58:35|0.01652657
20:58:36|0.01652657
20:58:37|0.01652657
20:58:38|0.01652657
20:58:39|0.01652657
20:58:40|0.01652657
20:58:41|0.01652657
20:58:42|0.01652657
20:58:43|0.01652657
20:58:44|0.01652657
20:58:45|0.01652657
20:58:46|0.01652657
20:58:47|0.01652657
20:58:48|0.01652657
20:58:49|0.01652657
20:58:50|0.0165138
20:58:52|0.01652657
20:58:52|0.01652657
20:58:54|0.01654422
20:58:54|0.01654422
20:58:55|0.01654422
20:58:57|0.01654422
20:58:57|0.01654422
20:58:58|0.01654422
20:58:59|0.01654422
20:59:00|0.01654422
20:59:02|0.01654422
20:59:02|0.01654422
20:59:04|0.01654422
20:59:05|0.01654422
20:59:06|0.01654422
20:59:07|0.01656457
20:59:07|0.01656457
20:59:09|0.01656457
20:59:09|0.01656457
20:59:10|0.01656457
20:59:12|0.01656457
20:59:12|0.01656457
20:59:14|0.01656457
20:59:15|0.01656457
20:59:15|0.01656457
20:59:16|0.01656457
20:59:18|0.01656457
20:59:19|0.01656457
20:59:20|0.01656457
20:59:21|0.01654591
20:59:22|0.01654591
20:59:24|0.01654591
20:59:25|0.01654591
20:59:26|0.01654591
20:59:27|0.01654591
20:59:28|0.01654591
20:59:29|0.01654591
20:59:30|0.01654591
20:59:31|0.01654591
20:59:32|0.01654591
20:59:33|0.01654591
20:59:34|0.01654591
20:59:35|0.01654591
20:59:36|0.01654591
20:59:37|0.01654591
20:59:38|0.01654591
20:59:40|0.01654591
20:59:40|0.01654591
20:59:41|0.01654591
20:59:42|0.01654591
20:59:43|0.01654591
20:59:44|0.01654591
20:59:45|0.01654591
20:59:46|0.01654591
20:59:47|0.01654591
20:59:48|0.01654591
20:59:49|0.01654591
20:59:50|0.01654591
20:59:51|0.01654591
20:59:52|0.01654591
20:59:53|0.01654591
20:59:54|0.01654591
20:59:55|0.01654591
20:59:56|0.01654591
20:59:57|0.01654591
20:59:58|0.01654591
20:59:59|0.01654591
21:00:00|0.01656341
21:00:01|0.01656341
21:00:02|0.01656341
21:00:03|0.01654591
21:00:04|0.01654591
21:00:05|0.01654422
21:00:06|0.01654422
21:00:07|0.01654422
21:00:08|0.01654422
21:00:09|0.01654422
21:00:10|0.01654422
21:00:11|0.01654422
21:00:12|0.01654422
21:00:13|0.0165285
21:00:14|0.0165285
21:00:15|0.0165285
21:00:17|0.0165285
21:00:17|0.0165285
21:00:18|0.0165285
21:00:19|0.0165285
21:00:21|0.0165285
21:00:21|0.0165285
21:00:23|0.0165285
21:00:24|0.0165285
21:00:25|0.0165285
21:00:26|0.0165285
21:00:27|0.0165285
21:00:28|0.0165285
21:00:30|0.0165285
21:00:30|0.0165285
21:00:32|0.0165285
21:00:32|0.0165285
21:00:33|0.0165285
21:00:35|0.01652849
21:00:36|0.01650355
21:00:36|0.01650355
21:00:37|0.01650355
21:00:38|0.01650355
21:00:40|0.01650355
21:00:41|0.01650355
21:00:41|0.01650355
21:00:43|0.01650355
21:00:44|0.01650355
21:00:45|0.01650355
21:00:46|0.01650355
21:00:46|0.01650355
21:00:48|0.01650355
21:00:49|0.01650355
21:00:50|0.0165
21:00:51|0.0165
21:00:52|0.0165
21:00:53|0.0165
21:00:53|0.0165
21:00:54|0.0165
21:00:55|0.0165
21:00:57|0.0165
21:00:57|0.0165
21:00:59|0.0165
21:01:00|0.0165
21:01:01|0.0165
21:01:02|0.0165
21:01:03|0.0165
21:01:03|0.0165
21:01:05|0.0165
21:01:06|0.0165
21:01:07|0.0165
21:01:08|0.01649999
21:01:09|0.01649999
21:01:10|0.01649999
21:01:11|0.01649999
21:01:12|0.01649999
21:01:13|0.01649999
21:01:14|0.01649999
21:01:15|0.01649999
21:01:16|0.01649999
21:01:17|0.01649939
21:01:18|0.01649939
21:01:19|0.01649939
21:01:20|0.01649939
21:01:21|0.01649142
21:01:22|0.01649142
21:01:24|0.01649142
21:01:25|0.01649142
21:01:25|0.01649142
21:01:27|0.016491
21:01:28|0.016491
21:01:29|0.01648982
21:01:30|0.01648982
21:01:30|0.01648982
21:01:32|0.01648982
21:01:33|0.01648689
21:01:34|0.01648689
21:01:35|0.01648981
21:01:36|0.01648981
21:01:37|0.01648981
21:01:38|0.01648981
21:01:39|0.01648981
21:01:40|0.01648981
21:01:41|0.01648981
21:01:42|0.01648981
21:01:43|0.01648981
21:01:44|0.01648981
21:01:45|0.01648981
21:01:46|0.01648981
21:01:48|0.01648981
21:01:48|0.01648981
21:01:49|0.01648981
21:01:50|0.01648981
21:01:51|0.01648981
21:01:52|0.01648981
21:01:53|0.01648981
21:01:54|0.01648981
21:01:55|0.01648981
21:01:56|0.01647577
21:01:57|0.01647577
21:01:58|0.01647577
21:01:59|0.01647577
21:02:00|0.01647577
21:02:01|0.01647577
21:02:02|0.01647577
21:02:03|0.01647577
21:02:04|0.01647577
21:02:05|0.01647577
21:02:06|0.01647577
21:02:07|0.01647577
21:02:08|0.01647577
21:02:09|0.01647577
21:02:10|0.01648038
21:02:11|0.01648038
21:02:12|0.01648038
21:02:13|0.01648038
21:02:14|0.016449
21:02:15|0.016449
21:02:16|0.016449
21:02:17|0.01647769
21:02:18|0.01647769
21:02:19|0.01647769
21:02:20|0.01647769
21:02:21|0.01647769
21:02:23|0.01647769
21:02:24|0.01647769
21:02:25|0.01647769
21:02:26|0.01647769
21:02:28|0.01647769
21:02:29|0.01647769
21:02:29|0.01645338
21:02:30|0.01645338
21:02:31|0.01645338
21:02:32|0.01645338
21:02:34|0.01645338
21:02:35|0.01644768
21:02:36|0.01644768
21:02:37|0.01644768
21:02:37|0.01644768
21:02:39|0.01644768
21:02:40|0.01644768
21:02:40|0.01644158
21:02:42|0.01644146
21:02:43|0.01644146
21:02:44|0.01644581
21:02:45|0.01644581
21:02:46|0.01644581
21:02:47|0.01644581
21:02:48|0.01644581
21:02:49|0.01644581
21:02:50|0.01644581
21:02:51|0.01644146
21:02:52|0.01644146
21:02:53|0.01644146
21:02:54|0.01644146
21:02:55|0.01644768
21:02:56|0.01644768
21:02:57|0.01643791
21:02:58|0.01644146
21:02:59|0.01644146
21:03:00|0.01644146
21:03:01|0.01644146
21:03:02|0.01644146
21:03:03|0.01644144
21:03:04|0.01644144
21:03:05|0.01643456
21:03:06|0.01642615
21:03:07|0.01642615
21:03:08|0.01642615
21:03:09|0.01641168
21:03:10|0.01641168
21:03:11|0.01641958
21:03:13|0.0164191
21:03:13|0.0164191
21:03:14|0.0164191
21:03:15|0.0164191
21:03:16|0.01641874
21:03:17|0.01641874
21:03:18|0.01641874
21:03:19|0.01641083
21:03:20|0.01642631
21:03:21|0.0164191
21:03:23|0.0164191
21:03:23|0.0164191
21:03:24|0.01642629
21:03:25|0.01642629
21:03:26|0.01642629
21:03:27|0.01642629
21:03:29|0.01642629
21:03:30|0.01642629
21:03:30|0.01642629
21:03:32|0.01642629
21:03:33|0.01642629
21:03:34|0.01642629
21:03:35|0.01642629
21:03:36|0.01642629
21:03:37|0.01642629
21:03:38|0.01642629
21:03:39|0.01642629
21:03:40|0.01642629
21:03:41|0.01642629
21:03:42|0.01642629
21:03:43|0.01642629
21:03:44|0.01642629
21:03:45|0.01642629
21:03:46|0.01642629
21:03:47|0.01642629
21:03:48|0.01643952
21:03:49|0.01643952
21:03:51|0.01643952
21:03:51|0.01643952
21:03:53|0.01643952
21:03:53|0.01643952
21:03:55|0.01643862
21:03:55|0.01643862
21:03:56|0.01643862
21:03:57|0.01643862
21:03:59|0.01643862
21:03:59|0.01643862
21:04:00|0.01643862
21:04:01|0.01643862
21:04:02|0.01643862
21:04:03|0.01643862
21:04:04|0.01643862
21:04:05|0.01643862
21:04:06|0.01643862
21:04:08|0.01643862
21:04:09|0.01643862
21:04:10|0.01644146
21:04:11|0.01644146
21:04:12|0.01644146
21:04:13|0.01644146
21:04:14|0.01644146
21:04:15|0.01644146
21:04:16|0.01644146
21:04:17|0.01644146
21:04:18|0.01644146
21:04:19|0.01644146
21:04:20|0.01644146
21:04:21|0.01644146
21:04:23|0.0164412
21:04:23|0.0164412
21:04:24|0.01642979
21:04:26|0.01642979
21:04:27|0.01642979
21:04:27|0.01642979
21:04:29|0.01642979
21:04:30|0.01642979
21:04:31|0.01641075
21:04:32|0.01641075
21:04:33|0.01640806
21:04:34|0.01641075
21:04:35|0.01641075
21:04:36|0.0164
21:04:37|0.0164
21:04:38|0.01639148
21:04:39|0.01639148
21:04:40|0.01638824
21:04:41|0.01638824
21:04:42|0.01638824
21:04:43|0.01638824
21:04:44|0.01638824
21:04:45|0.01638729
21:04:46|0.01637194
21:04:47|0.01637194
21:04:48|0.01637194
21:04:49|0.01636146
21:04:50|0.01636146
21:04:51|0.01636146
21:04:52|0.01636001
21:04:53|0.01636001
21:04:54|0.01636001
21:04:55|0.01636001
21:04:56|0.01636001
21:04:57|0.01635333
21:04:58|0.01635333
21:04:59|0.01635
21:05:00|0.01635
21:05:01|0.016301
21:05:02|0.01631177
21:05:03|0.01631177
21:05:04|0.0163
21:05:05|0.01631495
21:05:06|0.01631495
21:05:07|0.01631495
21:05:08|0.01632405
21:05:09|0.01632383
21:05:10|0.01633898
21:05:11|0.01633898
21:05:12|0.01633898
21:05:13|0.01633896
21:05:14|0.01633896
21:05:15|0.01633896
21:05:16|0.0163
21:05:17|0.0163
21:05:18|0.0163
21:05:19|0.0163
21:05:20|0.0163
21:05:21|0.0163
21:05:22|0.0163
21:05:23|0.0163
21:05:24|0.0163
21:05:26|0.01629999
21:05:27|0.01629697
21:05:28|0.01629697
21:05:29|0.01629697
21:05:30|0.01629697
21:05:31|0.01629697
21:05:33|0.01629697
21:05:33|0.01629697
21:05:35|0.01629697
21:05:35|0.01629697
21:05:36|0.01629697
21:05:38|0.01629697
21:05:38|0.01629697
21:05:39|0.01629697
21:05:40|0.01629697
21:05:41|0.01629697
21:05:43|0.01629153
21:05:44|0.01629153
21:05:44|0.01629153
21:05:46|0.01629726
21:05:46|0.01629726
21:05:47|0.01629726
21:05:48|0.01629998
21:05:49|0.01629998
21:05:51|0.01629998
21:05:51|0.01629015
21:05:53|0.01629015
21:05:54|0.01629015
21:05:55|0.01628435
21:05:55|0.01628435
21:05:57|0.01628435
21:05:57|0.01628435
21:05:58|0.01628435
21:05:59|0.01628435
21:06:00|0.01628435
21:06:02|0.01628435
21:06:03|0.01628
21:06:04|0.01628
21:06:05|0.01628
21:06:06|0.01628
21:06:07|0.0162994
21:06:08|0.0162994
21:06:09|0.0162994
21:06:10|0.0162994
21:06:11|0.0162994
21:06:12|0.0162994
21:06:13|0.0162994
21:06:14|0.0163
21:06:15|0.01636454
21:06:16|0.01636454
21:06:17|0.01636588
21:06:18|0.01636588
21:06:19|0.01636588
21:06:20|0.01636588
21:06:21|0.01634769
21:06:22|0.01634769
21:06:23|0.01634769
21:06:24|0.01634769
21:06:25|0.01634769
21:06:26|0.01634769
21:06:28|0.01634769
21:06:28|0.01634769
21:06:29|0.01634769
21:06:30|0.01634769
21:06:31|0.01634769
21:06:32|0.01634769
21:06:33|0.01634769
21:06:35|0.01634769
21:06:35|0.01634769
21:06:37|0.01634769
21:06:38|0.01631922
21:06:38|0.01628444
21:06:39|0.01628444
21:06:40|0.01628444
21:06:42|0.01628444
21:06:42|0.01628444
21:06:44|0.01628444
21:06:44|0.01628444
21:06:45|0.01628444
21:06:47|0.01628444
21:06:48|0.01628444
21:06:48|0.01628444
21:06:49|0.01631334
21:06:50|0.01631334
21:06:52|0.01631334
21:06:53|0.01631334
21:06:54|0.01631334
21:06:55|0.0163
21:06:56|0.0163
21:06:57|0.0163
21:06:58|0.0163
21:06:59|0.0163
21:07:00|0.0163
21:07:02|0.0163
21:07:02|0.0163
21:07:03|0.0163
21:07:04|0.0163
21:07:05|0.0163
21:07:06|0.0163
21:07:07|0.0163
21:07:08|0.0163
21:07:10|0.0163
21:07:10|0.0163
21:07:12|0.0163
21:07:13|0.0163
21:07:14|0.0163
21:07:15|0.0163
21:07:15|0.0163
21:07:17|0.0163
21:07:18|0.0163
21:07:18|0.0163
21:07:19|0.0163
21:07:21|0.0163
21:07:22|0.0163
21:07:23|0.01627996
21:07:23|0.01627996
21:07:24|0.01627996
21:07:26|0.01627996
21:07:26|0.01627994
21:07:28|0.01627994
21:07:29|0.01627994
21:07:30|0.01627994
21:07:32|0.01627994
21:07:32|0.01627994
21:07:33|0.01627994
21:07:34|0.01627994
21:07:35|0.01627994
21:07:36|0.01627994
21:07:37|0.01627996
21:07:38|0.01627996
21:07:39|0.01627996
21:07:40|0.01633699
21:07:42|0.01632414
21:07:42|0.01632414
21:07:43|0.01631811
21:07:44|0.01631811
21:07:45|0.01631811
21:07:47|0.01631811
21:07:48|0.01631811
21:07:49|0.01632125
21:07:50|0.01632125
21:07:51|0.01632125
21:07:52|0.01632125
21:07:52|0.01633699
21:07:53|0.01633699
21:07:54|0.01633698
21:07:56|0.01633698
21:07:56|0.01633698
21:07:58|0.01629999
21:07:59|0.01629999
21:08:00|0.01629999
21:08:01|0.0163
21:08:01|0.0163
21:08:03|0.01629993
21:08:03|0.01629993
21:08:04|0.01629993
21:08:06|0.01629993
21:08:07|0.01629993
21:08:07|0.01629993
21:08:09|0.01629993
21:08:09|0.01629993
21:08:11|0.01629993
21:08:11|0.01629993
21:08:12|0.01629993
21:08:14|0.01629993
21:08:15|0.01629993
21:08:15|0.01629993
21:08:16|0.01629993
21:08:17|0.01629993
21:08:18|0.01629993
21:08:19|0.01629993
21:08:21|0.01629993
21:08:22|0.01629993
21:08:23|0.01629993
21:08:23|0.01629993
21:08:24|0.01629993
21:08:26|0.01629993
21:08:27|0.01629993
21:08:27|0.01629993
21:08:28|0.01629993
21:08:29|0.01629993
21:08:31|0.01629975
21:08:32|0.01629975
21:08:33|0.01629975
21:08:34|0.01632668
21:08:35|0.01632668
21:08:36|0.01629993
21:08:37|0.01629993
21:08:38|0.01629993
21:08:39|0.01629993
21:08:40|0.01629993
21:08:41|0.01629993
21:08:42|0.01627583
21:08:43|0.01629991
21:08:44|0.01629991
21:08:45|0.01629991
21:08:46|0.01629991
21:08:47|0.01629991
21:08:48|0.01629991
21:08:49|0.01629991
21:08:50|0.01629991
21:08:51|0.01629991
21:08:52|0.01629991
21:08:53|0.01629991
21:08:54|0.01629991
21:08:55|0.01629991
21:08:56|0.01629991
21:08:57|0.01629991
21:08:58|0.01629991
21:08:59|0.01629991
21:09:00|0.01629991
21:09:01|0.01629991
21:09:02|0.01629991
21:09:03|0.01629991
21:09:04|0.01629991
21:09:05|0.01629991
21:09:07|0.01629991
21:09:07|0.016288
21:09:08|0.016288
21:09:09|0.016288
21:09:10|0.016288
21:09:11|0.016288
21:09:12|0.016288
21:09:13|0.016288
21:09:14|0.016288
21:09:15|0.016288
21:09:16|0.016288
21:09:17|0.016288
21:09:18|0.016288
21:09:19|0.016288
21:09:20|0.016288
21:09:21|0.016288
21:09:23|0.016288
21:09:24|0.016288
21:09:24|0.016288
21:09:26|0.016288
21:09:27|0.016288
21:09:28|0.016288
21:09:28|0.016288
21:09:30|0.016288
21:09:31|0.01629993
21:09:31|0.01629993
21:09:33|0.01629993
21:09:34|0.01629993
21:09:35|0.01629993
21:09:36|0.01629993
21:09:37|0.01633663
21:09:38|0.01633663
21:09:39|0.01633663
21:09:40|0.01633663
21:09:41|0.01635004
21:09:42|0.01635004
21:09:43|0.01635004
21:09:44|0.01635004
21:09:45|0.01635705
21:09:46|0.01636369
21:09:47|0.01636369
21:09:48|0.01636369
21:09:49|0.01636369
21:09:50|0.01639537
21:09:51|0.01638229
21:09:52|0.01638229
21:09:53|0.01639538
21:09:54|0.0164
21:09:56|0.0164
21:09:56|0.0164
21:09:57|0.0164
21:09:58|0.0164
21:09:59|0.0164
21:10:00|0.0164
21:10:01|0.0164
21:10:02|0.0164
21:10:04|0.0164
21:10:04|0.01640354
21:10:06|0.01642153
21:10:06|0.01642153
21:10:08|0.01642132
21:10:08|0.01642128
21:10:09|0.01640402
21:10:11|0.01640402
21:10:12|0.01640402
21:10:13|0.01640402
21:10:14|0.01640402
21:10:14|0.01640402
21:10:15|0.01640402
21:10:16|0.01640402
21:10:17|0.01640402
21:10:19|0.01640402
21:10:19|0.01640986
21:10:20|0.01640986
21:10:21|0.01640986
21:10:22|0.01640986
21:10:24|0.01639117
21:10:24|0.01639117
21:10:26|0.01639117
21:10:27|0.01639117
21:10:27|0.01639117
21:10:29|0.01639117
21:10:29|0.01639117
21:10:30|0.01639117
21:10:31|0.01639117
21:10:32|0.01639117
21:10:34|0.01639117
21:10:35|0.01639117
21:10:36|0.01639117
21:10:37|0.01639117
21:10:37|0.01639117
21:10:38|0.01639117
21:10:39|0.01639115
21:10:41|0.0163687
21:10:42|0.01638101
21:10:43|0.01638101
21:10:44|0.01638101
21:10:45|0.01638101
21:10:46|0.01638101
21:10:47|0.01638101
21:10:48|0.01638101
21:10:49|0.01638101
21:10:50|0.01638101
21:10:51|0.01638101
21:10:52|0.01638101
21:10:53|0.01635203
21:10:54|0.01635203
21:10:55|0.01635203
21:10:56|0.01636
21:10:57|0.01636
21:10:58|0.01636
21:10:59|0.01636
21:11:00|0.01639117
21:11:01|0.01639117
21:11:02|0.01639117
21:11:04|0.01639117
21:11:05|0.01638742
21:11:06|0.01638742
21:11:07|0.01638742
21:11:07|0.01638742
21:11:08|0.01638742
21:11:10|0.01638742
21:11:11|0.01638742
21:11:12|0.01638742
21:11:12|0.01638742
21:11:13|0.01638742
21:11:15|0.01638742
21:11:15|0.01639117
21:11:17|0.01639117
21:11:18|0.01639117
21:11:19|0.01639117
21:11:20|0.01639117
21:11:20|0.01639117
21:11:21|0.01638742
21:11:23|0.01638742
21:11:24|0.01638742
21:11:25|0.01638742
21:11:26|0.01638742
21:11:27|0.01638742
21:11:28|0.01638742
21:11:29|0.01638742
21:11:30|0.01638742
21:11:31|0.01638742
21:11:32|0.01638742
21:11:34|0.01638742
21:11:34|0.01638742
21:11:35|0.01638742
21:11:36|0.01638742
21:11:37|0.01638742
21:11:38|0.01638742
21:11:39|0.01638742
21:11:40|0.01638742
21:11:41|0.01637735
21:11:42|0.01637735
21:11:43|0.01637735
21:11:44|0.01637735
21:11:45|0.01637735
21:11:46|0.01637735
21:11:48|0.01637735
21:11:48|0.01637735
21:11:50|0.01637735
21:11:51|0.01637735
21:11:52|0.01637735
21:11:52|0.01637735
21:11:53|0.01637735
21:11:54|0.01637735
21:11:55|0.01638397
21:11:57|0.01639117
21:11:58|0.01639117
21:11:58|0.01639117
21:12:00|0.01639117
21:12:00|0.01639117
21:12:02|0.01639117
21:12:03|0.01639117
21:12:04|0.01639117
21:12:05|0.01639117
21:12:06|0.01639117
21:12:07|0.01639117
21:12:08|0.01639117
21:12:09|0.01639117
21:12:11|0.01639117
21:12:11|0.01639117
21:12:12|0.01639117
21:12:13|0.01639117
21:12:14|0.01639117
21:12:15|0.01639117
21:12:16|0.01639117
21:12:17|0.01639117
21:12:18|0.01639117
21:12:19|0.01639117
21:12:20|0.01639117
21:12:21|0.01639117
21:12:22|0.01639117
21:12:23|0.01639117
21:12:24|0.01639117
21:12:25|0.01639117
21:12:26|0.01639117
21:12:27|0.01639117
21:12:28|0.01639117
21:12:29|0.01639117
21:12:30|0.01639117
21:12:31|0.01639117
21:12:33|0.01639117
21:12:34|0.01639117
21:12:35|0.01639117
21:12:36|0.01639117
21:12:36|0.01639117
21:12:38|0.01639117
21:12:39|0.01639117
21:12:40|0.01639117
21:12:41|0.01639117
21:12:42|0.01639117
21:12:43|0.01639117
21:12:44|0.01639117
21:12:45|0.01639117
21:12:46|0.01639117
21:12:47|0.01639117
21:12:49|0.01639117
21:12:49|0.01639117
21:12:50|0.01639117
21:12:51|0.01638511
21:12:52|0.01638511
21:12:53|0.01638511
21:12:54|0.01638511
21:12:55|0.01638511
21:12:56|0.01638511
21:12:57|0.01638511
21:12:58|0.01638511
21:12:59|0.01638511
21:13:00|0.01638511
21:13:01|0.01638511
21:13:02|0.01638511
21:13:03|0.01638511
21:13:04|0.01638511
21:13:05|0.01638511
21:13:07|0.01638511
21:13:07|0.01638511
21:13:08|0.01638511
21:13:09|0.01638511
21:13:11|0.01638511
21:13:11|0.01638511
21:13:12|0.01638511
21:13:14|0.01638511
21:13:14|0.01638511
21:13:16|0.01638511
21:13:17|0.01638511
21:13:18|0.01638511
21:13:19|0.01638511
21:13:20|0.01638511
21:13:21|0.01638511
21:13:21|0.01637585
21:13:23|0.01637585
21:13:24|0.01637585
21:13:25|0.01637585
21:13:26|0.01637585
21:13:26|0.01637585
21:13:28|0.01637585
21:13:28|0.01637585
21:13:29|0.01637585
21:13:31|0.01637585
21:13:32|0.01637585
21:13:33|0.01636906
21:13:35|0.01636906
21:13:35|0.01636906
21:13:36|0.01636906
21:13:37|0.01636906
21:13:38|0.01636906
21:13:39|0.01636906
21:13:40|0.01636906
21:13:41|0.01636906
21:13:42|0.01636906
21:13:43|0.01636906
21:13:44|0.01636906
21:13:46|0.01636906
21:13:46|0.01636906
21:13:48|0.01636906
21:13:48|0.01636905
21:13:49|0.01636905
21:13:51|0.01636905
21:13:52|0.01636905
21:13:53|0.01636905
21:13:54|0.01636905
21:13:55|0.01636905
21:13:56|0.01636905
21:13:56|0.01636905
21:13:57|0.01636905
21:13:58|0.01636905
21:13:59|0.01636905
21:14:01|0.01636905
21:14:01|0.01636562
21:14:03|0.01636562
21:14:04|0.01636562
21:14:04|0.01636562
21:14:06|0.01636562
21:14:07|0.01636562
21:14:08|0.01636562
21:14:09|0.01636562
21:14:10|0.01636562
21:14:11|0.01636906
21:14:11|0.01636906
21:14:13|0.01636906
21:14:14|0.01636906
21:14:15|0.01636906
21:14:15|0.01636906
21:14:16|0.01636906
21:14:17|0.01636906
21:14:18|0.01636906
21:14:20|0.01636906
21:14:21|0.01636906
21:14:22|0.01636906
21:14:23|0.01636906
21:14:23|0.01636906
21:14:25|0.01636906
21:14:26|0.01636906
21:14:26|0.01636906
21:14:27|0.01636906
21:14:29|0.01636906
21:14:30|0.01636906
21:14:31|0.01638216
21:14:32|0.01638216
21:14:32|0.01638216
21:14:33|0.01638216
21:14:34|0.01638216
21:14:35|0.01638216
21:14:37|0.01638216
21:14:38|0.01638216
21:14:39|0.01638216
21:14:40|0.01638216
21:14:41|0.01638216
21:14:42|0.01638216
21:14:43|0.01638216
21:14:44|0.01638216
21:14:45|0.01638216
21:14:46|0.01638216
21:14:47|0.01638216
21:14:48|0.01638216
21:14:49|0.01638216
21:14:50|0.01638216
21:14:51|0.01638216
21:14:52|0.01638216
21:14:53|0.01638216
21:14:54|0.01638216
21:14:55|0.01638216
21:14:56|0.01638216
21:14:57|0.01638216
21:14:58|0.01638216
21:14:59|0.01638216
21:15:00|0.01638216
21:15:01|0.01638217
21:15:02|0.01638217
21:15:04|0.01639697
21:15:04|0.01641249
21:15:05|0.01641249
21:15:06|0.01641249
21:15:07|0.01641249
21:15:08|0.01641249
21:15:09|0.01641249
21:15:11|0.01641249
21:15:12|0.01641249
21:15:12|0.01641159
21:15:13|0.01638216
21:15:14|0.01638221
21:15:15|0.01638221
21:15:16|0.01638221
21:15:17|0.01638221
21:15:18|0.01638221
21:15:19|0.01638221
21:15:20|0.01638221
21:15:21|0.01638221
21:15:23|0.01638221
21:15:23|0.01638221
21:15:24|0.01638221
21:15:25|0.01638221
21:15:26|0.01638221
21:15:28|0.01638221
21:15:28|0.01638221
21:15:29|0.01638221
21:15:30|0.01638225
21:15:32|0.01638225
21:15:32|0.01638416
21:15:34|0.01638416
21:15:35|0.01638416
21:15:36|0.01638416
21:15:37|0.01638416
21:15:38|0.01638416
21:15:39|0.01638416
21:15:40|0.01638416
21:15:41|0.01638416
21:15:42|0.01638416
21:15:43|0.01638416
21:15:44|0.01638416
21:15:45|0.01638416
21:15:46|0.01638416
21:15:47|0.01638416
21:15:48|0.01638416
21:15:49|0.01638416
21:15:50|0.01638416
21:15:52|0.01638416
21:15:53|0.01638416
21:15:53|0.01638416
21:15:54|0.01638416
21:15:55|0.01638416
21:15:56|0.01638416
21:15:58|0.01638416
21:15:59|0.01638416
21:15:59|0.01638416
21:16:00|0.01638416
21:16:01|0.01638416
21:16:02|0.01638416
21:16:04|0.01638416
21:16:04|0.01638416
21:16:05|0.01638416
21:16:06|0.01638416
21:16:07|0.01638416
21:16:08|0.01638416
21:16:10|0.01638416
21:16:11|0.01638416
21:16:11|0.01638416
21:16:12|0.01638416
21:16:13|0.01638416
21:16:15|0.01638416
21:16:15|0.01638416
21:16:16|0.01638416
21:16:17|0.01638416
21:16:18|0.01638416
21:16:20|0.01638416
21:16:20|0.01638416
21:16:22|0.01638416
21:16:22|0.01638416
21:16:23|0.01638416
21:16:25|0.01638416
21:16:26|0.01638416
21:16:26|0.01638416
21:16:27|0.01638416
21:16:28|0.01638416
21:16:30|0.01638416
21:16:31|0.01638416
21:16:31|0.01638416
21:16:32|0.01638416
21:16:33|0.01638416
21:16:34|0.01638416
21:16:36|0.01638416
21:16:37|0.01638416
21:16:38|0.01638416
21:16:39|0.01638416
21:16:40|0.01638416
21:16:41|0.01638416
21:16:43|0.01638416
21:16:44|0.01638416
21:16:45|0.01638416
21:16:46|0.01638416
21:16:46|0.01638416
21:16:47|0.01638416
21:16:49|0.01638416
21:16:50|0.01638416
21:16:51|0.01638416
21:16:51|0.01638416
21:16:53|0.01638416
21:16:53|0.01638416
21:16:55|0.01638416
21:16:55|0.01638416
21:16:57|0.01638416
21:16:57|0.01638416
21:16:58|0.01638416
21:16:59|0.01638416
21:17:01|0.01638416
21:17:02|0.01638416
21:17:03|0.01638416
21:17:04|0.01638416
21:17:05|0.01638416
21:17:05|0.01638416
21:17:07|0.01638416
21:17:08|0.01638416
21:17:08|0.01638416
21:17:10|0.01638416
21:17:10|0.01638415
21:17:12|0.01638415
21:17:13|0.01638415
21:17:14|0.01638415
21:17:15|0.01638415
21:17:16|0.01638415
21:17:17|0.01638415
21:17:18|0.01638415
21:17:19|0.01638415
21:17:20|0.01638415
21:17:21|0.01638415
21:17:22|0.01638415
21:17:23|0.01638415
21:17:24|0.01638415
21:17:25|0.01638415
21:17:26|0.01638415
21:17:27|0.01638415
21:17:28|0.01638415
21:17:29|0.01638415
21:17:30|0.01638415
21:17:31|0.01638415
21:17:32|0.01638415
21:17:33|0.01638415
21:17:34|0.01638415
21:17:35|0.01638415
21:17:36|0.01638415
21:17:37|0.01638415
21:17:39|0.01637607
21:17:39|0.01637607
21:17:40|0.01637607
21:17:42|0.01637607
21:17:42|0.01637607
21:17:43|0.01637607
21:17:45|0.01637607
21:17:45|0.01637607
21:17:46|0.01637607
21:17:47|0.01637607
21:17:48|0.01637607
21:17:49|0.01637607
21:17:50|0.01637607
21:17:51|0.01637607
21:17:53|0.01637704
21:17:53|0.01637704
21:17:55|0.01637704
21:17:56|0.01637704
21:17:56|0.01637704
21:17:58|0.01638416
21:17:59|0.01638416
21:18:00|0.01638416
21:18:00|0.01638416
21:18:02|0.01638416
21:18:03|0.01638416
21:18:04|0.01638416
21:18:05|0.01636992
21:18:06|0.01636992
21:18:07|0.01636992
21:18:08|0.01636992
21:18:09|0.01636992
21:18:10|0.0163836
21:18:11|0.0163836
21:18:12|0.0163836
21:18:13|0.0163836
21:18:14|0.0163836
21:18:15|0.0163836
21:18:16|0.0163836
21:18:17|0.0163836
21:18:18|0.0163836
21:18:19|0.0163836
21:18:20|0.0163836
21:18:21|0.0163836
21:18:22|0.0163836
21:18:23|0.0163836
21:18:24|0.0163836
21:18:25|0.0163836
21:18:26|0.0163836
21:18:27|0.0163836
21:18:28|0.0163836
21:18:29|0.0163836
21:18:30|0.0163836
21:18:31|0.0163836
21:18:32|0.0163836
21:18:33|0.0163836
21:18:34|0.0163836
21:18:35|0.0163836
21:18:36|0.0163836
21:18:37|0.0163836
21:18:38|0.0163836
21:18:39|0.0163836
21:18:40|0.0163836
21:18:42|0.0163836
21:18:43|0.0163836
21:18:44|0.0163836
21:18:45|0.0163836
21:18:46|0.0163836
21:18:47|0.0163836
21:18:48|0.0163836
21:18:49|0.0163836
21:18:50|0.0163836
21:18:51|0.0163836
21:18:52|0.0163836
21:18:53|0.0163836
21:18:54|0.0163836
21:18:55|0.0163836
21:18:57|0.0163836
21:18:57|0.0163836
21:18:58|0.0163836
21:18:59|0.0163836
21:19:00|0.0163836
21:19:02|0.01636791
21:19:03|0.01636791
21:19:04|0.01636099
21:19:05|0.01636099
21:19:06|0.01636099
21:19:07|0.01636099
21:19:08|0.01636099
21:19:09|0.01636099
21:19:10|0.01635567
21:19:11|0.01635567
21:19:12|0.01635567
21:19:13|0.01635567
21:19:14|0.01635567
21:19:15|0.01635567
21:19:16|0.01635567
21:19:17|0.01635567
21:19:18|0.01635567
21:19:20|0.01635567
21:19:21|0.01635567
21:19:21|0.01635874
21:19:22|0.01635874
21:19:24|0.01635874
21:19:25|0.01635874
21:19:26|0.01635874
21:19:27|0.01635874
21:19:27|0.01635874
21:19:28|0.01637257
21:19:29|0.01637257
21:19:30|0.01637257
21:19:31|0.01637257
21:19:32|0.01637257
21:19:33|0.01637257
21:19:35|0.01637257
21:19:35|0.01637257
21:19:36|0.01637257
21:19:38|0.01637257
21:19:38|0.01637257
21:19:40|0.01637257
21:19:41|0.01637257
21:19:41|0.01637257
21:19:43|0.01637257
21:19:44|0.01638248
21:19:45|0.01638248
21:19:46|0.01638248
21:19:47|0.01638248
21:19:48|0.01638248
21:19:49|0.01638248
21:19:50|0.01638248
21:19:51|0.01638248
21:19:52|0.01638248
21:19:53|0.01638248
21:19:54|0.01638248
21:19:55|0.01638248
21:19:56|0.01638248
21:19:58|0.01638248
21:19:59|0.01638248
21:19:59|0.01638248
21:20:01|0.01638248
21:20:02|0.01638248
21:20:03|0.01638248
21:20:03|0.01638248
21:20:05|0.01638248
21:20:06|0.01638248
21:20:07|0.01638248
21:20:08|0.01638248
21:20:09|0.01638248
21:20:10|0.0164
21:20:11|0.0164
21:20:12|0.0164
21:20:13|0.0164
21:20:14|0.0164
21:20:15|0.0164
21:20:16|0.0164
21:20:17|0.0164
21:20:18|0.0164
21:20:19|0.0164
21:20:20|0.0164
21:20:21|0.0164
21:20:22|0.0164
21:20:23|0.0164
21:20:24|0.0164
21:20:26|0.0164
21:20:26|0.0164
21:20:27|0.0164
21:20:28|0.0164
21:20:29|0.0164
21:20:30|0.0164
21:20:31|0.0164
21:20:32|0.0164
21:20:33|0.0164
21:20:34|0.0164
21:20:35|0.0164
21:20:36|0.0164
21:20:37|0.0164
21:20:38|0.0164
21:20:39|0.0164
21:20:41|0.0164
21:20:41|0.0164
21:20:42|0.0164
21:20:44|0.0164
21:20:45|0.0164
21:20:46|0.0164
21:20:47|0.01638557
21:20:48|0.01638557
21:20:49|0.01638557
21:20:50|0.01638557
21:20:51|0.01638557
21:20:52|0.01638557
21:20:53|0.01638557
21:20:55|0.01638557
21:20:55|0.01638557
21:20:56|0.01638557
21:20:57|0.01638557
21:20:58|0.01638557
21:20:59|0.01638557
21:21:01|0.01638557
21:21:01|0.01639926
21:21:02|0.01639926
21:21:04|0.01639926
21:21:05|0.01638233
21:21:05|0.01638233
21:21:07|0.01638233
21:21:08|0.01638233
21:21:09|0.01638233
21:21:10|0.01638233
21:21:11|0.01638233
21:21:12|0.01638233
21:21:13|0.01638233
21:21:14|0.01638233
21:21:15|0.01638233
21:21:16|0.01638233
21:21:17|0.01638233
21:21:18|0.01638233
21:21:19|0.01638233
21:21:20|0.01638233
21:21:21|0.01638233
21:21:22|0.01638233
21:21:23|0.01638233
21:21:24|0.01638559
21:21:25|0.01638559
21:21:26|0.01638559
21:21:27|0.01638559
21:21:28|0.01638559
21:21:29|0.01638559
21:21:30|0.01638559
21:21:31|0.01638559
21:21:32|0.01638559
21:21:33|0.01638559
21:21:34|0.01638559
21:21:35|0.01638559
21:21:36|0.01638559
21:21:37|0.01639926
21:21:38|0.01639926
21:21:39|0.01639926
21:21:40|0.01639926
21:21:41|0.01639926
21:21:43|0.01639926
21:21:44|0.01639926
21:21:44|0.01639926
21:21:45|0.0164
21:21:47|0.0164062
21:21:48|0.0164062
21:21:49|0.0164062
21:21:50|0.0164062
21:21:51|0.0164062
21:21:52|0.0164062
21:21:53|0.0164062
21:21:54|0.0164062
21:21:55|0.0164062
21:21:56|0.0164062
21:21:58|0.0164062
21:21:58|0.0164062
21:22:00|0.01639264
21:22:00|0.01639264
21:22:01|0.01639264
21:22:02|0.01639264
21:22:03|0.01639264
21:22:04|0.01639264
21:22:05|0.01639264
21:22:06|0.01639264
21:22:08|0.01639264
21:22:08|0.01639264
21:22:09|0.01639264
21:22:10|0.01639264
21:22:11|0.01639264
21:22:12|0.01639264
21:22:13|0.01638858
21:22:14|0.01638858
21:22:16|0.01638858
21:22:16|0.01638858
21:22:18|0.01638858
21:22:18|0.01638858
21:22:19|0.01638858
21:22:20|0.01638858
21:22:21|0.01638858
21:22:22|0.01640541
21:22:24|0.01640541
21:22:25|0.01640541
21:22:25|0.01640541
21:22:26|0.01640541
21:22:28|0.01640541
21:22:28|0.01640541
21:22:30|0.01640541
21:22:30|0.01640541
21:22:31|0.01640541
21:22:32|0.01640541
21:22:33|0.01640541
21:22:34|0.016405
21:22:36|0.016405
21:22:37|0.016405
21:22:37|0.01639385
21:22:38|0.01639385
21:22:39|0.01639385
21:22:40|0.01639385
21:22:41|0.01639385
21:22:42|0.01639385
21:22:43|0.01639385
21:22:44|0.01639385
21:22:45|0.01639385
21:22:46|0.01638955
21:22:48|0.01638955
21:22:49|0.01638955
21:22:50|0.01638955
21:22:51|0.01638955
21:22:52|0.01638955
21:22:53|0.01638955
21:22:54|0.01638955
21:22:55|0.01639077
21:22:56|0.01639077
21:22:58|0.01639077
21:22:59|0.01639077
21:22:59|0.01639077
21:23:00|0.01638955
21:23:01|0.01638955
21:23:03|0.01638955
21:23:04|0.01638955
21:23:05|0.01638955
21:23:06|0.01638955
21:23:07|0.01638955
21:23:08|0.01638955
21:23:09|0.01638955
21:23:10|0.01638955
21:23:11|0.01638955
21:23:12|0.01638955
21:23:13|0.01638955
21:23:14|0.01638955
21:23:15|0.01638955
21:23:16|0.01640952
21:23:17|0.01642104
21:23:18|0.01642104
21:23:19|0.01642104
21:23:20|0.01642104
21:23:21|0.01642104
21:23:22|0.01642104
21:23:23|0.01642104
21:23:24|0.01642104
21:23:25|0.01642104
21:23:26|0.01642104
21:23:27|0.01642104
21:23:28|0.01642266
21:23:29|0.01642266
21:23:30|0.01642266
21:23:31|0.01642266
21:23:32|0.01642266
21:23:33|0.01642266
21:23:34|0.01642266
21:23:35|0.01642266
21:23:36|0.01642266
21:23:37|0.01642266
21:23:38|0.01642266
21:23:39|0.01642266
21:23:40|0.01642266
21:23:41|0.01642266
21:23:42|0.01642266
21:23:43|0.01642266
21:23:44|0.01642266
21:23:45|0.01642266
21:23:46|0.01642266
21:23:47|0.01642266
21:23:49|0.01642266
21:23:50|0.01642266
21:23:51|0.01642266
21:23:51|0.01642
21:23:52|0.01642
21:23:54|0.01642
21:23:54|0.01642
21:23:56|0.01642
21:23:57|0.01642
21:23:57|0.01642
21:23:59|0.01642636
21:24:00|0.01642636
21:24:01|0.01642636
21:24:02|0.01642636
21:24:03|0.01642636
21:24:04|0.01642636
21:24:05|0.01642636
21:24:06|0.01642712
21:24:07|0.01642712
21:24:08|0.01642712
21:24:09|0.01642712
21:24:10|0.01642712
21:24:11|0.01642712
21:24:12|0.01642712
21:24:13|0.01642712
21:24:14|0.01642712
21:24:15|0.01642712
21:24:16|0.01642712
21:24:17|0.01642712
21:24:18|0.01642712
21:24:19|0.01642712
21:24:20|0.01642712
21:24:21|0.01642712
21:24:22|0.01642712
21:24:23|0.01642712
21:24:24|0.01642712
21:24:25|0.01642712
21:24:26|0.01642712
21:24:27|0.01642712
21:24:28|0.01642712
21:24:29|0.01642712
21:24:30|0.01642712
21:24:31|0.01642712
21:24:32|0.01642712
21:24:33|0.01642712
21:24:34|0.01642712
21:24:35|0.01646823
21:24:36|0.01646823
21:24:37|0.01646823
21:24:38|0.01646823
21:24:39|0.01646823
21:24:40|0.01649057
21:24:41|0.01649057
21:24:42|0.01649057
21:24:43|0.01649057
21:24:45|0.01649057
21:24:45|0.01649057
21:24:47|0.01649057
21:24:48|0.01650443
21:24:48|0.01650443
21:24:49|0.01651179
21:24:50|0.01651179
21:24:52|0.01651179
21:24:53|0.01651749
21:24:53|0.01651749
21:24:55|0.01651749
21:24:55|0.01651749
21:24:56|0.01651749
21:24:58|0.01651749
21:24:59|0.01651749
21:25:00|0.01651749
21:25:01|0.01651749
21:25:02|0.01651749
21:25:03|0.01651749
21:25:04|0.0164962
21:25:05|0.01648384
21:25:06|0.01648384
21:25:07|0.01648384
21:25:08|0.01648173
21:25:09|0.01647824
21:25:10|0.01647824
21:25:11|0.01647824
21:25:12|0.01647824
21:25:13|0.01647824
21:25:15|0.01647824
21:25:16|0.01647824
21:25:16|0.01647824
21:25:17|0.01647824
21:25:18|0.01647824
21:25:20|0.01647824
21:25:20|0.01647824
21:25:21|0.01647824
21:25:23|0.01647824
21:25:23|0.01649859
21:25:24|0.01647822
21:25:25|0.01647822
21:25:27|0.01647822
21:25:28|0.01646593
21:25:28|0.01646593
21:25:29|0.01646
21:25:30|0.01646
21:25:31|0.01646
21:25:33|0.01646
21:25:33|0.01646
21:25:34|0.01646
21:25:35|0.01646
21:25:36|0.01645628
21:25:37|0.01644925
21:25:38|0.01644925
21:25:40|0.01644925
21:25:40|0.01643999
21:25:41|0.01643999
21:25:42|0.01643999
21:25:43|0.01643999
21:25:44|0.01643999
21:25:46|0.01643999
21:25:47|0.01643999
21:25:48|0.01643999
21:25:49|0.01643999
21:25:50|0.01643999
21:25:51|0.01643999
21:25:52|0.01643999
21:25:53|0.01643999
21:25:54|0.01643999
21:25:55|0.01643999
21:25:57|0.01643999
21:25:57|0.01643999
21:25:59|0.01643999
21:25:59|0.01643999
21:26:00|0.01643999
21:26:01|0.01643999
21:26:03|0.01643999
21:26:04|0.01643999
21:26:05|0.01644
21:26:06|0.01644
21:26:07|0.01644
21:26:08|0.016468
21:26:09|0.01646495
21:26:10|0.01646495
21:26:11|0.01646495
21:26:12|0.01646495
21:26:13|0.01646495
21:26:14|0.01646495
21:26:15|0.01646495
21:26:16|0.01646495
21:26:17|0.01646495
21:26:18|0.01646495
21:26:19|0.01646495
21:26:20|0.01646495
21:26:21|0.01646495
21:26:22|0.01646495
21:26:24|0.01646495
21:26:24|0.01646495
21:26:25|0.01646495
21:26:26|0.01646495
21:26:27|0.01648936
21:26:28|0.01648936
21:26:29|0.01648936
21:26:30|0.01648936
21:26:31|0.01648936
21:26:32|0.01648936
21:26:33|0.01648936
21:26:34|0.01648936
21:26:35|0.01648936
21:26:36|0.01648936
21:26:37|0.01648936
21:26:38|0.01648936
21:26:39|0.01652271
21:26:40|0.01652271
21:26:41|0.01652271
21:26:42|0.01652271
21:26:43|0.01652271
21:26:44|0.01652271
21:26:45|0.01652271
21:26:47|0.01652271
21:26:48|0.01652253
21:26:49|0.01652253
21:26:50|0.01652253
21:26:52|0.01652253
21:26:52|0.01652253
21:26:53|0.01652253
21:26:54|0.01652253
21:26:55|0.01652253
21:26:56|0.01652253
21:26:57|0.01652253
21:26:58|0.01652253
21:26:59|0.01652253
21:27:00|0.01652253
21:27:01|0.01652253
21:27:03|0.01652253
21:27:04|0.01652251
21:27:05|0.01652253
21:27:06|0.01652253
21:27:06|0.01652253
21:27:07|0.01652253
21:27:08|0.01652253
21:27:10|0.01652253
21:27:11|0.01652813
21:27:11|0.01652813
21:27:12|0.01652813
21:27:14|0.01652813
21:27:14|0.01652813
21:27:16|0.01652813
21:27:16|0.01652813
21:27:17|0.01652813
21:27:18|0.01652814
21:27:19|0.01652813
21:27:20|0.01652813
21:27:21|0.01652813
21:27:23|0.0165386
21:27:23|0.0165386
21:27:24|0.01651514
21:27:25|0.01651514
21:27:26|0.01651479
21:27:28|0.01651479
21:27:28|0.01651479
21:27:30|0.01651479
21:27:30|0.01651479
21:27:32|0.01651479
21:27:33|0.01651479
21:27:33|0.01651479
21:27:35|0.01651479
21:27:36|0.01651479
21:27:37|0.01651479
21:27:37|0.01651479
21:27:38|0.01651479
21:27:40|0.01651479
21:27:40|0.01651999
21:27:41|0.01651999
21:27:43|0.01651999
21:27:43|0.01651999
21:27:44|0.01651999
21:27:46|0.01651999
21:27:46|0.01651999
21:27:47|0.01651999
21:27:49|0.01652
21:27:51|0.01652
21:27:51|0.01652
21:27:52|0.01652
21:27:53|0.01652
21:27:54|0.01652
21:27:56|0.01652
21:27:56|0.01652
21:27:57|0.01652
21:27:59|0.01652
21:28:00|0.01652
21:28:00|0.01652
21:28:01|0.01652923
21:28:02|0.01652923
21:28:03|0.01652923
21:28:05|0.01652923
21:28:05|0.01652923
21:28:07|0.01652923
21:28:08|0.01652923
21:28:09|0.01652923
21:28:10|0.01652923
21:28:11|0.01652923
21:28:12|0.01652923
21:28:14|0.01652923
21:28:14|0.01652923
21:28:15|0.01652923
21:28:16|0.01652923
21:28:17|0.01652923
21:28:18|0.01653312
21:28:19|0.01653312
21:28:20|0.01653312
21:28:21|0.01653312
21:28:22|0.01653312
21:28:23|0.01653312
21:28:24|0.01653312
21:28:25|0.01653312
21:28:26|0.01653312
21:28:27|0.01653312
21:28:28|0.01653312
21:28:29|0.01653312
21:28:30|0.01653312
21:28:31|0.01651999
21:28:32|0.01651609
21:28:33|0.01651609
21:28:34|0.01651609
21:28:35|0.01651609
21:28:36|0.01651488
21:28:37|0.01651488
21:28:39|0.01651488
21:28:40|0.01651488
21:28:41|0.01651488
21:28:42|0.01652028
21:28:42|0.01652028
21:28:44|0.01652136
21:28:44|0.01652136
21:28:46|0.01652136
21:28:47|0.01652136
21:28:47|0.01652136
21:28:49|0.01652136
21:28:50|0.01652136
21:28:51|0.01652136
21:28:52|0.01652136
21:28:54|0.01652136
21:28:55|0.01652136
21:28:55|0.01652136
21:28:56|0.01652136
21:28:57|0.01652136
21:28:58|0.01652136
21:29:00|0.01652136
21:29:01|0.01652136
21:29:02|0.01652136
21:29:03|0.01652136
21:29:04|0.01652136
21:29:05|0.01652136
21:29:05|0.01652136
21:29:07|0.01652136
21:29:08|0.01652136
21:29:09|0.01652136
21:29:10|0.01652136
21:29:11|0.01652136
21:29:12|0.01652136
21:29:13|0.01652136
21:29:14|0.01652136
21:29:14|0.01652136
21:29:16|0.01652136
21:29:17|0.01652136
21:29:18|0.01652136
21:29:19|0.01652136
21:29:20|0.01652136
21:29:21|0.01651838
21:29:23|0.01651838
21:29:23|0.01651838
21:29:24|0.01651838
21:29:26|0.01651838
21:29:27|0.01651838
21:29:27|0.01651838
21:29:28|0.01651838
21:29:29|0.01651838
21:29:30|0.01651838
21:29:31|0.01651838
21:29:32|0.01651193
21:29:34|0.01651193
21:29:34|0.01651193
21:29:36|0.01651193
21:29:37|0.01651193
21:29:37|0.01649257
21:29:39|0.01649257
21:29:40|0.01649257
21:29:41|0.01649257
21:29:41|0.01649257
21:29:42|0.01649257
21:29:44|0.01648936
21:29:45|0.01649236
21:29:45|0.01649236
21:29:47|0.01649236
21:29:47|0.01649236
21:29:49|0.01649236
21:29:49|0.01649236
21:29:50|0.01649236
21:29:52|0.01649236
21:29:52|0.01649236
21:29:53|0.01648937
21:29:55|0.01648937
21:29:56|0.01648937
21:29:57|0.01648937
21:29:57|0.01648937
21:29:59|0.01648937
21:30:00|0.01648937
21:30:01|0.01648937
21:30:03|0.01648937
21:30:03|0.01648937
21:30:04|0.01648937
21:30:06|0.01648937
21:30:07|0.01648937
21:30:08|0.01648937
21:30:09|0.01648937
21:30:09|0.01648937
21:30:11|0.01648937
21:30:12|0.01648937
21:30:13|0.01648937
21:30:14|0.01648937
21:30:14|0.01648937
21:30:16|0.01648937
21:30:17|0.01648937
21:30:18|0.01648937
21:30:19|0.01648937
21:30:20|0.01648937
21:30:21|0.01648937
21:30:22|0.01648937
21:30:23|0.01648937
21:30:24|0.01648937
21:30:25|0.01648937
21:30:26|0.01648937
21:30:28|0.01648937
21:30:28|0.01648937
21:30:29|0.01648937
21:30:30|0.01648937
21:30:31|0.01648937
21:30:32|0.01648937
21:30:33|0.01648937
21:30:34|0.01648937
21:30:35|0.01648937
21:30:37|0.01648937
21:30:37|0.01648937
21:30:38|0.01648937
21:30:40|0.01648937
21:30:41|0.01648937
21:30:41|0.01648937
21:30:42|0.01648937
21:30:44|0.01648937
21:30:44|0.01648937
21:30:46|0.01648937
21:30:46|0.01648937
21:30:48|0.01648937
21:30:48|0.01648937
21:30:50|0.01648936
21:30:51|0.01648936
21:30:51|0.01648936
21:30:53|0.01648936
21:30:54|0.01648936
21:30:54|0.01648937
21:30:56|0.01648937
21:30:57|0.01648937
21:30:58|0.01648937
21:30:58|0.01648937
21:30:59|0.01648937
21:31:01|0.01648937
21:31:02|0.01648937
21:31:02|0.01648937
21:31:04|0.01648937
21:31:04|0.01648937
21:31:06|0.01648937
21:31:07|0.01648937
21:31:07|0.01648937
21:31:09|0.01648937
21:31:10|0.01648937
21:31:11|0.01648937
21:31:13|0.01648937
21:31:13|0.01648937
21:31:14|0.01648937
21:31:15|0.01648937
21:31:16|0.01648937
21:31:17|0.01648937
21:31:18|0.01648937
21:31:19|0.01648937
21:31:20|0.01648937
21:31:21|0.01648937
21:31:22|0.01648937
21:31:23|0.01648937
21:31:24|0.01648937
21:31:26|0.01648937
21:31:26|0.01648937
21:31:27|0.01648937
21:31:29|0.01648937
21:31:29|0.01648937
21:31:30|0.01648937
21:31:31|0.01648937
21:31:32|0.01648937
21:31:33|0.01648937
21:31:34|0.01648937
21:31:35|0.01648937
21:31:36|0.01648937
21:31:37|0.01648937
21:31:38|0.01648937
21:31:39|0.01648937
21:31:40|0.01648937
21:31:42|0.01648937
21:31:42|0.01648937
21:31:43|0.01648937
21:31:44|0.01648937
21:31:45|0.01648937
21:31:47|0.01648937
21:31:47|0.01648937
21:31:48|0.01648937
21:31:49|0.01648937
21:31:50|0.01648937
21:31:52|0.01648937
21:31:53|0.01648937
21:31:54|0.01648937
21:31:55|0.01648937
21:31:56|0.01648937
21:31:57|0.01648937
21:31:58|0.01648937
21:31:59|0.01648937
21:32:00|0.01648937
21:32:01|0.01648937
21:32:02|0.01648937
21:32:03|0.01648937
21:32:04|0.01648937
21:32:05|0.01648937
21:32:06|0.01648937
21:32:07|0.01648937
21:32:08|0.01648937
21:32:09|0.01648937
21:32:10|0.01648937
21:32:11|0.01648937
21:32:12|0.01648953
21:32:14|0.01648937
21:32:14|0.01648937
21:32:15|0.01648937
21:32:16|0.01648937
21:32:18|0.01648937
21:32:18|0.01648937
21:32:19|0.01648937
21:32:20|0.01648937
21:32:21|0.01648937
21:32:23|0.01648937
21:32:23|0.01648937
21:32:24|0.01648937
21:32:25|0.01648937
21:32:27|0.01648937
21:32:28|0.01648937
21:32:30|0.01648937
21:32:30|0.01648937
21:32:31|0.01648937
21:32:32|0.01648937
21:32:33|0.01648937
21:32:35|0.01648937
21:32:36|0.01648937
21:32:36|0.01648937
21:32:38|0.01648937
21:32:38|0.01648937
21:32:40|0.01648937
21:32:40|0.01648937
21:32:41|0.01648938
21:32:42|0.01648938
21:32:45|0.01648937
21:32:46|0.01648937
21:32:46|0.01648937
21:32:47|0.01648937
21:32:48|0.01648937
21:32:49|0.01648937
21:32:51|0.01648937
21:32:52|0.01648937
21:32:54|0.01648937
21:32:55|0.01648937
21:32:56|0.01648937
21:32:57|0.01648937
21:32:58|0.01648937
21:32:59|0.01648937
21:33:00|0.01648937
21:33:01|0.01648937
21:33:03|0.01648937
21:33:03|0.01648937
21:33:05|0.01648937
21:33:06|0.01648937
21:33:07|0.01648937
21:33:08|0.01648937
21:33:09|0.01648937
21:33:10|0.01648937
21:33:11|0.01648937
21:33:13|0.01648937
21:33:13|0.01648937
21:33:14|0.01648937
21:33:16|0.01648937
21:33:16|0.01648937
21:33:17|0.01648937
21:33:18|0.01648937
21:33:19|0.01648937
21:33:21|0.01648937
21:33:22|0.01648937
21:33:22|0.01648937
21:33:23|0.01648937
21:33:25|0.01648937
21:33:26|0.01648937
21:33:26|0.01648937
21:33:27|0.01648937
21:33:28|0.01648937
21:33:29|0.01648937
21:33:31|0.01648937
21:33:32|0.01648937
21:33:33|0.01648937
21:33:34|0.01648937
21:33:35|0.01648937
21:33:36|0.01648937
21:33:37|0.01648937
21:33:38|0.01648937
21:33:39|0.01648937
21:33:40|0.01648937
21:33:41|0.01648937
21:33:42|0.01648937
21:33:43|0.01648937
21:33:44|0.01648937
21:33:45|0.01648937
21:33:46|0.01648937
21:33:47|0.01648937
21:33:48|0.01648937
21:33:49|0.01648937
21:33:50|0.01648937
21:33:51|0.01648937
21:33:52|0.01648937
21:33:53|0.01648937
21:33:54|0.01648937
21:33:55|0.01648937
21:33:56|0.01648937
21:33:57|0.01648937
21:33:58|0.01648937
21:34:00|0.01648937
21:34:00|0.01648937
21:34:02|0.01648937
21:34:02|0.01648937
21:34:04|0.01648937
21:34:05|0.01648937
21:34:06|0.01648937
21:34:07|0.01648937
21:34:08|0.01648937
21:34:09|0.01648937
21:34:10|0.01648937
21:34:11|0.01648937
21:34:12|0.01648937
21:34:13|0.01648937
21:34:14|0.01648937
21:34:16|0.01648937
21:34:16|0.01648937
21:34:17|0.01648937
21:34:18|0.01648937
21:34:19|0.01648937
21:34:20|0.01648937
21:34:21|0.01648937
21:34:22|0.01648937
21:34:23|0.01648937
21:34:24|0.01648937
21:34:25|0.01648937
21:34:26|0.01648937
21:34:27|0.01648937
21:34:28|0.01648937
21:34:29|0.01648937
21:34:30|0.01648937
21:34:31|0.01648937
21:34:32|0.01648937
21:34:33|0.01648937
21:34:34|0.01648936
21:34:35|0.01648936
21:34:36|0.01648936
21:34:37|0.01648936
21:34:39|0.01648936
21:34:39|0.01648936
21:34:41|0.01648936
21:34:42|0.01648936
21:34:43|0.01648936
21:34:43|0.01648936
21:34:44|0.01648936
21:34:45|0.01648936
21:34:47|0.01648936
21:34:47|0.01648936
21:34:48|0.01648936
21:34:49|0.01648936
21:34:50|0.01648936
21:34:51|0.01648936
21:34:53|0.01648936
21:34:54|0.01648936
21:34:55|0.01648936
21:34:55|0.01648936
21:34:56|0.01648936
21:34:58|0.01643016
21:34:58|0.01642615
21:34:59|0.01642615
21:35:01|0.01639166
21:35:02|0.01639586
21:35:03|0.01639586
21:35:05|0.01639586
21:35:05|0.01639586
21:35:06|0.01639586
21:35:08|0.0163961
21:35:09|0.01641072
21:35:10|0.01641072
21:35:11|0.01641072
21:35:11|0.01641072
21:35:12|0.01641072
21:35:14|0.01641072
21:35:15|0.01641072
21:35:16|0.01641072
21:35:17|0.01641072
21:35:18|0.01641072
21:35:19|0.01641072
21:35:20|0.01641072
21:35:21|0.01642766
21:35:22|0.01642766
21:35:23|0.01642766
21:35:24|0.01642766
21:35:25|0.01642766
21:35:26|0.01642766
21:35:27|0.01641227
21:35:29|0.01641227
21:35:29|0.01641227
21:35:30|0.01641227
21:35:32|0.01641227
21:35:33|0.01641227
21:35:34|0.01641227
21:35:34|0.01641227
21:35:36|0.01641227
21:35:36|0.01641227
21:35:37|0.01641227
21:35:39|0.01641227
21:35:39|0.01641227
21:35:40|0.01641227
21:35:42|0.01641227
21:35:42|0.016442
21:35:44|0.016442
21:35:44|0.016442
21:35:46|0.016442
21:35:46|0.016442
21:35:48|0.016442
21:35:48|0.016442
21:35:49|0.016442
21:35:51|0.01644755
21:35:51|0.01644755
21:35:52|0.01644755
21:35:54|0.01644755
21:35:54|0.01644755
21:35:56|0.01644755
21:35:57|0.01644755
21:35:57|0.01644755
21:35:59|0.01644755
21:35:59|0.01644755
21:36:01|0.01644755
21:36:02|0.01644755
21:36:03|0.01643997
21:36:04|0.01643997
21:36:05|0.01643997
21:36:06|0.01643997
21:36:07|0.01643997
21:36:08|0.01643997
21:36:09|0.01643997
21:36:10|0.01643997
21:36:12|0.01643997
21:36:12|0.01643997
21:36:13|0.01643997
21:36:14|0.01643997
21:36:15|0.01643997
21:36:16|0.01643997
21:36:17|0.01643997
21:36:18|0.01643997
21:36:19|0.01643997
21:36:20|0.01643997
21:36:21|0.01643997
21:36:22|0.01643997
21:36:23|0.01643997
21:36:24|0.01643997
21:36:25|0.01643997
21:36:26|0.01643997
21:36:27|0.01643997
21:36:28|0.01643997
21:36:29|0.01643997
21:36:30|0.01643997
21:36:31|0.01643997
21:36:32|0.01643997
21:36:33|0.01643997
21:36:34|0.01643997
21:36:35|0.01643997
21:36:36|0.01643997
21:36:37|0.01643997
21:36:38|0.01643997
21:36:39|0.01642185
21:36:40|0.01642185
21:36:41|0.01642185
21:36:42|0.01642185
21:36:43|0.01642185
21:36:44|0.01642185
21:36:45|0.01642185
21:36:46|0.01642185
21:36:47|0.01642185
21:36:48|0.01642185
21:36:49|0.01642185
21:36:50|0.01642185
21:36:51|0.01642185
21:36:52|0.01642185
21:36:53|0.01642185
21:36:54|0.01642185
21:36:55|0.01642185
21:36:57|0.01642185
21:36:57|0.01642185
21:36:59|0.01642185
21:36:59|0.01642185
21:37:00|0.01642185
21:37:01|0.01642185
21:37:02|0.01642185
21:37:04|0.01642185
21:37:05|0.01642185
21:37:06|0.01642223
21:37:06|0.01642223
21:37:08|0.01642223
21:37:09|0.01642223
21:37:10|0.01642223
21:37:11|0.01642223
21:37:12|0.01642223
21:37:13|0.01642223
21:37:14|0.01642223
21:37:15|0.01642223
21:37:16|0.01642223
21:37:17|0.01642223
21:37:18|0.01642223
21:37:19|0.01642223
21:37:20|0.01642223
21:37:21|0.01642223
21:37:22|0.01643974
21:37:23|0.01643974
21:37:24|0.01643974
21:37:25|0.01643974
21:37:26|0.01643974
21:37:27|0.01643974
21:37:28|0.01643974
21:37:29|0.01643974
21:37:30|0.01643974
21:37:31|0.01643974
21:37:32|0.01643974
21:37:33|0.01643974
21:37:34|0.01643974
21:37:35|0.01643974
21:37:36|0.01643974
21:37:37|0.01643974
21:37:38|0.01643974
21:37:39|0.01643974
21:37:40|0.01643974
21:37:41|0.01643974
21:37:42|0.01643974
21:37:43|0.01643974
21:37:44|0.01643974
21:37:45|0.01643974
21:37:46|0.01643974
21:37:47|0.01643974
21:37:48|0.01643974
21:37:49|0.01643974
21:37:50|0.01643974
21:37:51|0.01643974
21:37:52|0.01643974
21:37:53|0.01647418
21:37:54|0.01647418
21:37:55|0.01647418
21:37:56|0.0164542
21:37:57|0.0164542
21:37:58|0.0164542
21:38:00|0.0164542
21:38:00|0.0164542
21:38:01|0.0164542
21:38:02|0.0164542
21:38:03|0.0164542
21:38:04|0.0164542
21:38:06|0.0164542
21:38:07|0.0164542
21:38:07|0.0164542
21:38:09|0.0164542
21:38:09|0.0164542
21:38:11|0.0164542
21:38:11|0.0164542
21:38:13|0.0164542
21:38:14|0.0164542
21:38:15|0.0164542
21:38:15|0.01646043
21:38:17|0.01646043
21:38:18|0.01645628
21:38:19|0.01645628
21:38:20|0.01645628
21:38:22|0.01645628
21:38:22|0.01645628
21:38:23|0.01645628
21:38:24|0.01645628
21:38:25|0.01645628
21:38:26|0.01645628
21:38:27|0.01645628
21:38:28|0.01645628
21:38:29|0.01645628
21:38:30|0.01645628
21:38:32|0.01645628
21:38:32|0.01645628
21:38:34|0.01645628
21:38:34|0.01645859
21:38:35|0.01645665
21:38:37|0.01645665
21:38:37|0.01645665
21:38:39|0.01645665
21:38:39|0.01645665
21:38:40|0.01648173
21:38:41|0.01648173
21:38:43|0.01648173
21:38:44|0.01648173
21:38:44|0.01648173
21:38:46|0.01648173
21:38:46|0.01648173
21:38:47|0.01648173
21:38:49|0.01648173
21:38:50|0.01648173
21:38:51|0.01648173
21:38:52|0.01648173
21:38:52|0.01648173
21:38:54|0.01648173
21:38:55|0.01648173
21:38:55|0.01648173
21:38:57|0.01648173
21:38:57|0.01648173
21:38:58|0.01648173
21:38:59|0.01648173
21:39:00|0.01648173
21:39:02|0.01648173
21:39:02|0.01648173
21:39:04|0.01648173
21:39:05|0.01648173
21:39:06|0.01648173
21:39:07|0.01648173
21:39:08|0.01648173
21:39:09|0.01647915
21:39:10|0.01647915
21:39:11|0.01647915
21:39:12|0.01647915
21:39:13|0.01647915
21:39:14|0.01647915
21:39:15|0.01647915
21:39:16|0.01647867
21:39:17|0.01647867
21:39:18|0.01647867
21:39:19|0.01647867
21:39:20|0.01647867
21:39:21|0.01647834
21:39:23|0.01645699
21:39:23|0.01645699
21:39:24|0.01645699
21:39:25|0.01645699
21:39:26|0.01645699
21:39:27|0.01645699
21:39:28|0.01645699
21:39:29|0.01645699
21:39:30|0.01645699
21:39:31|0.01645699
21:39:32|0.01645699
21:39:33|0.01645699
21:39:34|0.01645699
21:39:35|0.01645699
21:39:36|0.01645699
21:39:37|0.01645699
21:39:38|0.01645699
21:39:39|0.01645699
21:39:40|0.01645699
21:39:41|0.01645699
21:39:43|0.01645699
21:39:43|0.01645699
21:39:44|0.01645699
21:39:45|0.01645699
21:39:46|0.01645699
21:39:48|0.01645699
21:39:49|0.01645699
21:39:49|0.01645699
21:39:51|0.01645699
21:39:52|0.01642893
21:39:52|0.01642893
21:39:54|0.01642893
21:39:54|0.01642893
21:39:55|0.01642893
21:39:57|0.01642893
21:39:57|0.01642893
21:39:59|0.01642893
21:40:01|0.01642893
21:40:01|0.01642893
21:40:03|0.01642893
21:40:04|0.01642893
21:40:05|0.01647845
21:40:06|0.01647845
21:40:07|0.01647845
21:40:08|0.01647845
21:40:09|0.01647845
21:40:10|0.01647081
21:40:11|0.01647081
21:40:12|0.01647081
21:40:13|0.01647081
21:40:14|0.01647081
21:40:15|0.01647845
21:40:16|0.01647845
21:40:17|0.01647845
21:40:18|0.01647845
21:40:19|0.01647845
21:40:20|0.01647845
21:40:22|0.01647845
21:40:22|0.01647845
21:40:23|0.01647845
21:40:25|0.01647845
21:40:25|0.01647845
21:40:26|0.01647845
21:40:27|0.01647845
21:40:28|0.01647845
21:40:29|0.01647845
21:40:30|0.01647845
21:40:31|0.01647845
21:40:32|0.01647845
21:40:33|0.01647845
21:40:35|0.01647845
21:40:36|0.01647845
21:40:36|0.01647845
21:40:38|0.01647845
21:40:39|0.01647845
21:40:39|0.01647845
21:40:41|0.01647845
21:40:42|0.01647845
21:40:43|0.01647845
21:40:43|0.01647073
21:40:45|0.01647073
21:40:45|0.01647073
21:40:47|0.01647073
21:40:47|0.01647073
21:40:49|0.01647073
21:40:49|0.01647073
21:40:50|0.01647073
21:40:51|0.01647073
21:40:53|0.01647073
21:40:54|0.01647073
21:40:54|0.01647073
21:40:55|0.01647073
21:40:57|0.01647073
21:40:57|0.01647073
21:40:59|0.01647073
21:41:00|0.01647073
21:41:01|0.01647073
21:41:02|0.01647073
21:41:03|0.01647073
21:41:05|0.01647073
21:41:05|0.01647073
21:41:07|0.01647073
21:41:08|0.01647073
21:41:09|0.01647073
21:41:09|0.01647073
21:41:10|0.01647073
21:41:12|0.01647073
21:41:13|0.01647073
21:41:14|0.01647073
21:41:14|0.01647073
21:41:15|0.01647073
21:41:17|0.01647073
21:41:17|0.01647073
21:41:19|0.01647073
21:41:19|0.01647073
21:41:21|0.01647073
21:41:22|0.01647073
21:41:22|0.01647073
21:41:23|0.01647073
21:41:25|0.01647073
21:41:25|0.01647073
21:41:27|0.01647073
21:41:29|0.01647073
21:41:29|0.01647073
21:41:30|0.01647073
21:41:31|0.01647073
21:41:32|0.01647073
21:41:33|0.01647073
21:41:34|0.01647073
21:41:35|0.01647073
21:41:36|0.01647073
21:41:37|0.01647073
21:41:38|0.01647073
21:41:39|0.01647073
21:41:40|0.01647073
21:41:41|0.01647073
21:41:42|0.01647073
21:41:43|0.01647073
21:41:44|0.01647073
21:41:45|0.01647073
21:41:46|0.01647073
21:41:47|0.01647073
21:41:48|0.01647073
21:41:49|0.01647073
21:41:50|0.01647073
21:41:51|0.01647073
21:41:52|0.01647073
21:41:53|0.01647073
21:41:54|0.01647073
21:41:55|0.01647073
21:41:56|0.01647073
21:41:57|0.01647073
21:41:58|0.01647073
21:41:59|0.01647073
21:42:01|0.01647069
21:42:02|0.01647069
21:42:02|0.0164532
21:42:04|0.0164532
21:42:06|0.0164532
21:42:06|0.0164532
21:42:07|0.0164532
21:42:08|0.01645379
21:42:09|0.01645379
21:42:10|0.01645379
21:42:11|0.01645379
21:42:12|0.01645379
21:42:14|0.01645379
21:42:15|0.01645379
21:42:16|0.01645379
21:42:17|0.01645379
21:42:17|0.01645379
21:42:19|0.01645379
21:42:20|0.01645379
21:42:21|0.01645379
21:42:22|0.01645379
21:42:23|0.01645379
21:42:24|0.01645379
21:42:25|0.01645379
21:42:26|0.01645379
21:42:27|0.01645379
21:42:28|0.01645379
21:42:29|0.01645379
21:42:30|0.01645379
21:42:31|0.01645379
21:42:32|0.01645379
21:42:33|0.01645379
21:42:34|0.01645379
21:42:35|0.01645379
21:42:36|0.01645379
21:42:37|0.01645379
21:42:38|0.01645379
21:42:39|0.01645379
21:42:40|0.01645379
21:42:41|0.01645379
21:42:42|0.01645379
21:42:43|0.01645379
21:42:44|0.01645379
21:42:45|0.01645379
21:42:46|0.01645379
21:42:47|0.01645379
21:42:48|0.01645379
21:42:49|0.01645379
21:42:50|0.01645379
21:42:51|0.01645379
21:42:52|0.01644129
21:42:53|0.01644129
21:42:54|0.01644129
21:42:55|0.01644129
21:42:56|0.01644132
21:42:57|0.01644132
21:42:58|0.01644132
21:42:59|0.01644132
21:43:00|0.01644132
21:43:01|0.01644132
21:43:02|0.01644855
21:43:03|0.01644855
21:43:05|0.01644855
21:43:05|0.01644855
21:43:06|0.01644855
21:43:07|0.01644855
21:43:08|0.01644855
21:43:09|0.01644855
21:43:10|0.01644855
21:43:11|0.01644855
21:43:12|0.01644855
21:43:13|0.01644855
21:43:14|0.01644855
21:43:15|0.01644855
21:43:17|0.01644855
21:43:17|0.01644855
21:43:19|0.01644855
21:43:19|0.01644855
21:43:21|0.01644855
21:43:22|0.01644855
21:43:22|0.01644855
21:43:24|0.01644855
21:43:24|0.01644855
21:43:25|0.01644855
21:43:27|0.01644855
21:43:27|0.01644173
21:43:29|0.01644173
21:43:30|0.01644173
21:43:30|0.01644173
21:43:32|0.01644173
21:43:32|0.01644173
21:43:34|0.01644173
21:43:35|0.01644173
21:43:36|0.01644173
21:43:36|0.01644173
21:43:37|0.01644855
21:43:38|0.01644855
21:43:39|0.01644855
21:43:41|0.01644855
21:43:41|0.01644855
21:43:42|0.01644855
21:43:43|0.01644855
21:43:44|0.01644855
21:43:46|0.01644855
21:43:46|0.01644855
21:43:47|0.01644855
21:43:49|0.01644855
21:43:49|0.01644855
21:43:51|0.01644855
21:43:51|0.01644855
21:43:53|0.01644855
21:43:54|0.01644855
21:43:54|0.01644855
21:43:55|0.01644855
21:43:57|0.01643803
21:43:57|0.01643803
21:43:58|0.01643803
21:43:59|0.01643803
21:44:00|0.01643803
21:44:01|0.01643803
21:44:03|0.01643803
21:44:03|0.01643803
21:44:05|0.01643803
21:44:06|0.01643803
21:44:07|0.01643803
21:44:08|0.01643803
21:44:10|0.01644836
21:44:10|0.01644836
21:44:12|0.01644836
21:44:12|0.01644836
21:44:14|0.01644836
21:44:15|0.01644836
21:44:16|0.01644836
21:44:17|0.01644836
21:44:18|0.01644836
21:44:19|0.01644836
21:44:20|0.01644836
21:44:21|0.01644836
21:44:22|0.01644836
21:44:23|0.01644836
21:44:24|0.01644836
21:44:25|0.01644836
21:44:26|0.01644836
21:44:27|0.01644836
21:44:28|0.01644836
21:44:29|0.01644836
21:44:30|0.01644836
21:44:31|0.01644836
21:44:32|0.01644836
21:44:33|0.01644836
21:44:34|0.01644025
21:44:35|0.01644025
21:44:36|0.01644025
21:44:37|0.01644025
21:44:38|0.01644025
21:44:39|0.01644025
21:44:40|0.01644025
21:44:41|0.01644025
21:44:42|0.01644025
21:44:43|0.01644025
21:44:44|0.01644025
21:44:45|0.01644025
21:44:46|0.01644025
21:44:47|0.01644025
21:44:48|0.01644025
21:44:49|0.01644025
21:44:51|0.01644025
21:44:51|0.01644025
21:44:52|0.01644025
21:44:53|0.01644025
21:44:54|0.01644025
21:44:55|0.01644025
21:44:56|0.01644025
21:44:57|0.01644025
21:44:58|0.01644025
21:44:59|0.01644025
21:45:00|0.01644025
21:45:02|0.01644025
21:45:03|0.01644025
21:45:04|0.01644025
21:45:05|0.01644025
21:45:06|0.01644025
21:45:07|0.01644025
21:45:08|0.01644025
21:45:09|0.01643175
21:45:10|0.01643175
21:45:11|0.01643175
21:45:12|0.01643175
21:45:13|0.01643175
21:45:15|0.01643175
21:45:15|0.01643175
21:45:16|0.01643175
21:45:17|0.01643175
21:45:19|0.01643175
21:45:19|0.01643175
21:45:20|0.01643175
21:45:21|0.01643175
21:45:22|0.01643175
21:45:23|0.01643175
21:45:24|0.01643175
21:45:25|0.01643175
21:45:26|0.01643175
21:45:27|0.01643175
21:45:28|0.01643175
21:45:29|0.01643175
21:45:30|0.01643175
21:45:31|0.01643175
21:45:32|0.01643175
21:45:33|0.01643175
21:45:34|0.01643175
21:45:35|0.01643175
21:45:36|0.01643175
21:45:37|0.01643175
21:45:38|0.01643175
21:45:39|0.01643175
21:45:40|0.01643175
21:45:41|0.01643175
21:45:42|0.01643175
21:45:43|0.01643175
21:45:44|0.01643175
21:45:45|0.01643175
21:45:46|0.01643175
21:45:47|0.01643175
21:45:48|0.01643175
21:45:49|0.01643175
21:45:50|0.01643175
21:45:51|0.01643175
21:45:52|0.01643175
21:45:53|0.01643175
21:45:54|0.01643175
21:45:55|0.01643175
21:45:56|0.01643175
21:45:57|0.01643175
21:45:58|0.01643175
21:45:59|0.01643175
21:46:00|0.01643175
21:46:01|0.01643175
21:46:02|0.01643175
21:46:04|0.01643175
21:46:05|0.01643175
21:46:06|0.01643175
21:46:07|0.01643175
21:46:08|0.01643175
21:46:09|0.01643175
21:46:10|0.01643175
21:46:11|0.01643175
21:46:12|0.01643175
21:46:14|0.01643175
21:46:14|0.01643175
21:46:16|0.01643175
21:46:17|0.01643175
21:46:18|0.01643175
21:46:19|0.01643175
21:46:19|0.01643175
21:46:21|0.01643175
21:46:21|0.01643175
21:46:23|0.01643175
21:46:23|0.01643175
21:46:25|0.01643175
21:46:26|0.01643175
21:46:26|0.01643175
21:46:28|0.01643175
21:46:28|0.01643175
21:46:29|0.01643175
21:46:30|0.01643175
21:46:31|0.01643175
21:46:33|0.01643175
21:46:34|0.01643175
21:46:35|0.01643175
21:46:36|0.01643175
21:46:37|0.01644587
21:46:38|0.01644587
21:46:40|0.01644587
21:46:40|0.01644587
21:46:41|0.01644587
21:46:42|0.01644587
21:46:43|0.01644587
21:46:44|0.01644587
21:46:45|0.01644587
21:46:47|0.01644587
21:46:47|0.01644587
21:46:49|0.01644587
21:46:50|0.01644587
21:46:50|0.01644587
21:46:52|0.01644587
21:46:52|0.01644587
21:46:53|0.01644587
21:46:54|0.01644577
21:46:55|0.01644577
21:46:56|0.01644577
21:46:57|0.01644577
21:46:58|0.01644577
21:47:00|0.01643106
21:47:01|0.01643106
21:47:01|0.01643106
21:47:03|0.01643106
21:47:04|0.01643106
21:47:05|0.01643106
21:47:06|0.01643106
21:47:08|0.01643106
21:47:08|0.01643106
21:47:09|0.01643106
21:47:10|0.01643106
21:47:11|0.01643106
21:47:13|0.01643106
21:47:13|0.01643106
21:47:15|0.01643106
21:47:16|0.01643106
21:47:16|0.01643106
21:47:17|0.01643106
21:47:18|0.01643106
21:47:20|0.01643106
21:47:21|0.01643106
21:47:22|0.01643106
21:47:23|0.01643106
21:47:24|0.01643106
21:47:25|0.01643106
21:47:26|0.01643106
21:47:27|0.01643106
21:47:28|0.01643106
21:47:29|0.01643106
21:47:30|0.01643106
21:47:31|0.01643106
21:47:32|0.01643106
21:47:33|0.01643106
21:47:34|0.01643106
21:47:35|0.01643106
21:47:36|0.01643106
21:47:37|0.01643106
21:47:38|0.01643344
21:47:39|0.01643344
21:47:40|0.01643344
21:47:41|0.01643344
21:47:42|0.01643344
21:47:43|0.01643344
21:47:44|0.01643344
21:47:45|0.01643344
21:47:46|0.01643344
21:47:47|0.01643344
21:47:48|0.01643344
21:47:49|0.01643344
21:47:50|0.01643344
21:47:51|0.01643344
21:47:52|0.01643344
21:47:53|0.01643344
21:47:54|0.01642104
21:47:55|0.01642808
21:47:56|0.01642808
21:47:57|0.01642808
21:47:58|0.01643342
21:47:59|0.01643342
21:48:00|0.01643342
21:48:01|0.01643342
21:48:02|0.01643342
21:48:03|0.01643342
21:48:04|0.01643342
21:48:05|0.01643342
21:48:07|0.01643342
21:48:08|0.01643342
21:48:09|0.01643342
21:48:10|0.01643342
21:48:11|0.01643342
21:48:13|0.01643342
21:48:14|0.01643342
21:48:14|0.01643342
21:48:16|0.01643342
21:48:17|0.01643342
21:48:18|0.01643342
21:48:18|0.01643342
21:48:19|0.0164287
21:48:21|0.0164287
21:48:21|0.0164287
21:48:23|0.0164287
21:48:24|0.0164287
21:48:25|0.0164287
21:48:26|0.0164287
21:48:26|0.0164287
21:48:27|0.0164287
21:48:28|0.0164287
21:48:30|0.0164287
21:48:30|0.0164287
21:48:31|0.0164287
21:48:33|0.0164287
21:48:33|0.0164287
21:48:34|0.01642553
21:48:35|0.01642553
21:48:37|0.01642553
21:48:38|0.01642553
21:48:38|0.01642553
21:48:39|0.01642553
21:48:41|0.01642553
21:48:41|0.01642553
21:48:42|0.01642553
21:48:43|0.01642553
21:48:44|0.01642553
21:48:45|0.01642553
21:48:46|0.01642553
21:48:48|0.01642553
21:48:48|0.01642553
21:48:49|0.01642553
21:48:50|0.01642553
21:48:52|0.01642553
21:48:52|0.01642553
21:48:53|0.01642553
21:48:54|0.01642553
21:48:55|0.01643175
21:48:56|0.01643175
21:48:57|0.01643175
21:48:59|0.01643175
21:49:00|0.01643175
21:49:01|0.01643175
21:49:01|0.01643175
21:49:03|0.01643175
21:49:03|0.01643175
21:49:05|0.01643175
21:49:06|0.01643175
21:49:07|0.01643175
21:49:08|0.01643175
21:49:09|0.01643175
21:49:09|0.01643175
21:49:11|0.01643175
21:49:12|0.01643175
21:49:13|0.01643175
21:49:15|0.01643175
21:49:15|0.01643175
21:49:17|0.01643175
21:49:17|0.01643175
21:49:19|0.01643175
21:49:20|0.01643175
21:49:21|0.01643175
21:49:22|0.01643175
21:49:23|0.01643175
21:49:24|0.01643175
21:49:25|0.01643175
21:49:26|0.01643175
21:49:27|0.01643175
21:49:28|0.01643175
21:49:29|0.01643175
21:49:30|0.01643175
21:49:31|0.01643175
21:49:32|0.01643175
21:49:33|0.01643175
21:49:34|0.01643175
21:49:35|0.01643175
21:49:36|0.01643175
21:49:37|0.01643175
21:49:38|0.01643175
21:49:39|0.01643175
21:49:40|0.01643175
21:49:41|0.01645523
21:49:42|0.01645523
21:49:43|0.01645523
21:49:44|0.01645523
21:49:45|0.01645523
21:49:46|0.01645523
21:49:47|0.01645523
21:49:48|0.01645523
21:49:49|0.01645523
21:49:50|0.01645523
21:49:51|0.01645523
21:49:52|0.01645523
21:49:53|0.01645523
21:49:54|0.01645523
21:49:55|0.01645523
21:49:56|0.01645523
21:49:57|0.01645523
21:49:58|0.01645523
21:49:59|0.01645523
21:50:00|0.01645523
21:50:02|0.01645523
21:50:02|0.01645523
21:50:03|0.01645523
21:50:04|0.01645523
21:50:05|0.01645523
21:50:06|0.01645523
21:50:07|0.01645523
21:50:08|0.01645523
21:50:09|0.01645523
21:50:10|0.01645523
21:50:11|0.01645523
21:50:12|0.01645523
21:50:14|0.01645523
21:50:15|0.01645523
21:50:16|0.01645523
21:50:17|0.01645523
21:50:18|0.01645523
21:50:19|0.01645523
21:50:20|0.01645523
21:50:21|0.01645523
21:50:22|0.01645523
21:50:23|0.01645523
21:50:24|0.01645523
21:50:25|0.01645523
21:50:26|0.01648039
21:50:27|0.01648039
21:50:28|0.01648039
21:50:29|0.01648039
21:50:30|0.01648039
21:50:31|0.01648039
21:50:32|0.01648039
21:50:33|0.01648039
21:50:34|0.01648039
21:50:35|0.01648039
21:50:36|0.01648039
21:50:37|0.01648039
21:50:38|0.01648039
21:50:40|0.01648039
21:50:41|0.01648039
21:50:42|0.01648039
21:50:43|0.01648039
21:50:44|0.01648039
21:50:45|0.01648039
21:50:46|0.01648039
21:50:47|0.01648039
21:50:48|0.01648039
21:50:49|0.01648039
21:50:50|0.01648039
21:50:51|0.01648039
21:50:52|0.01648039
21:50:53|0.01648039
21:50:54|0.01648039
21:50:55|0.01648039
21:50:56|0.01648039
21:50:57|0.01648039
21:50:58|0.01648039
21:50:59|0.01648039
21:51:00|0.01648039
21:51:01|0.01648039
21:51:02|0.01648846
21:51:03|0.0164752
21:51:04|0.0164752
21:51:05|0.0164752
21:51:06|0.0164752
21:51:07|0.0164752
21:51:09|0.0164752
21:51:09|0.01647543
21:51:10|0.01647543
21:51:11|0.01647543
21:51:12|0.01647543
21:51:13|0.01647543
21:51:14|0.01647543
21:51:15|0.01647543
21:51:16|0.01647543
21:51:17|0.01647543
21:51:18|0.01647543
21:51:19|0.01647543
21:51:20|0.01647543
21:51:21|0.01647543
21:51:22|0.01647543
21:51:23|0.01647543
21:51:25|0.01647543
21:51:25|0.01647543
21:51:26|0.01647543
21:51:28|0.01647543
21:51:29|0.01647543
21:51:29|0.01647543
21:51:31|0.01647543
21:51:31|0.01647099
21:51:32|0.01647099
21:51:34|0.01647099
21:51:34|0.01647099
21:51:36|0.01647099
21:51:37|0.01647099
21:51:38|0.01647099
21:51:39|0.01647099
21:51:40|0.01647099
21:51:42|0.01647099
21:51:42|0.01647099
21:51:44|0.01647099
21:51:44|0.01647099
21:51:46|0.01647099
21:51:47|0.01647099
21:51:47|0.01647099
21:51:48|0.01647099
21:51:50|0.01647099
21:51:50|0.01647099
21:51:51|0.01647099
21:51:52|0.01647099
21:51:54|0.01647099
21:51:55|0.01647099
21:51:55|0.01647099
21:51:56|0.01646099
21:51:58|0.01646099
21:51:58|0.01646099
21:51:59|0.01646099
21:52:01|0.01646099
21:52:02|0.01646099
21:52:03|0.01648397
21:52:04|0.01648397
21:52:04|0.01648397
21:52:06|0.01648397
21:52:07|0.0164836
21:52:07|0.0164836
21:52:09|0.0164836
21:52:10|0.0164836
21:52:11|0.0164836
21:52:12|0.0164836
21:52:12|0.0164836
21:52:13|0.0164836
21:52:15|0.0164836
21:52:15|0.0164836
21:52:17|0.0164836
21:52:18|0.0164836
21:52:19|0.0164836
21:52:20|0.0164836
21:52:21|0.0164836
21:52:21|0.0164836
21:52:23|0.0164836
21:52:24|0.0164836
21:52:25|0.0164836
21:52:26|0.0164836
21:52:27|0.0164836
21:52:27|0.0164836
21:52:29|0.01648865
21:52:30|0.01648865
21:52:31|0.01648865
21:52:31|0.01648865
21:52:33|0.01648881
21:52:34|0.01648881
21:52:35|0.01648881
21:52:35|0.01648881
21:52:37|0.01648881
21:52:37|0.01648881
21:52:39|0.01648881
21:52:41|0.01648881
21:52:41|0.01648881
21:52:42|0.01651318
21:52:43|0.01651318
21:52:45|0.01651318
21:52:46|0.01651318
21:52:46|0.01651318
21:52:47|0.01651318
21:52:49|0.01651318
21:52:49|0.01651318
21:52:51|0.01651318
21:52:51|0.01651318
21:52:53|0.01651318
21:52:54|0.01651318
21:52:55|0.01653312
21:52:56|0.01653423
21:52:57|0.01653423
21:52:58|0.01653423
21:52:59|0.01653423
21:53:00|0.01653423
21:53:01|0.01653423
21:53:02|0.01653423
21:53:03|0.01654999
21:53:04|0.01654999
21:53:05|0.01654999
21:53:06|0.01654999
21:53:07|0.01654999
21:53:09|0.01655
21:53:09|0.01655793
21:53:10|0.01655793
21:53:11|0.01655793
21:53:12|0.01655793
21:53:13|0.01657144
21:53:14|0.01657144
21:53:15|0.01657144
21:53:16|0.01657144
21:53:18|0.01657144
21:53:19|0.01657144
21:53:20|0.01657147
21:53:20|0.01657147
21:53:22|0.01657147
21:53:23|0.01658494
21:53:24|0.01658678
21:53:24|0.01658678
21:53:25|0.01659
21:53:27|0.01659
21:53:28|0.01659
21:53:29|0.01659
21:53:29|0.01659
21:53:30|0.01659
21:53:31|0.01659
21:53:33|0.01659
21:53:33|0.01660001
21:53:35|0.01661474
21:53:35|0.01660019
21:53:36|0.01660019
21:53:38|0.01660019
21:53:39|0.01660025
21:53:40|0.01661
21:53:41|0.01661
21:53:42|0.01661618
21:53:44|0.01662
21:53:44|0.01662
21:53:45|0.01662
21:53:46|0.01662
21:53:47|0.01662483
21:53:48|0.01662483
21:53:50|0.01662483
21:53:50|0.01662483
21:53:51|0.01662483
21:53:52|0.01662483
21:53:53|0.01663512
21:53:54|0.01663512
21:53:56|0.01663512
21:53:57|0.01663512
21:53:57|0.01663512
21:53:58|0.01663512
21:54:00|0.01663512
21:54:00|0.01663512
21:54:02|0.01663512
21:54:02|0.01664064
21:54:03|0.01664064
21:54:05|0.01664064
21:54:06|0.01663513
21:54:07|0.01663513
21:54:08|0.01663513
21:54:09|0.01663513
21:54:09|0.01663513
21:54:10|0.01663513
21:54:12|0.01664816
21:54:12|0.01664816
21:54:14|0.01664816
21:54:14|0.01664984
21:54:16|0.01665557
21:54:17|0.01665557
21:54:18|0.01665557
21:54:19|0.01665354
21:54:19|0.01664001
21:54:20|0.01664816
21:54:21|0.01665002
21:54:23|0.01665002
21:54:24|0.01665002
21:54:25|0.01664816
21:54:25|0.01664816
21:54:26|0.01664816
21:54:27|0.01664816
21:54:28|0.01664816
21:54:30|0.01664001
21:54:30|0.01664001
21:54:32|0.01663
21:54:32|0.01663
21:54:34|0.01663
21:54:34|0.01663
21:54:36|0.01662002
21:54:37|0.01662002
21:54:37|0.01662002
21:54:39|0.01662002
21:54:39|0.01662002
21:54:41|0.01662002
21:54:42|0.01662002
21:54:43|0.01663051
21:54:44|0.0166308
21:54:45|0.0166308
21:54:47|0.0166308
21:54:47|0.0166308
21:54:48|0.0166308
21:54:49|0.01663051
21:54:50|0.01663051
21:54:51|0.01663051
21:54:52|0.01663051
21:54:53|0.01663051
21:54:54|0.01663051
21:54:56|0.01663051
21:54:57|0.01665234
21:54:58|0.01665234
21:54:59|0.01665234
21:55:00|0.01665234
21:55:01|0.01665234
21:55:02|0.01665234
21:55:03|0.01664437
21:55:04|0.01664437
21:55:05|0.01664437
21:55:06|0.01664437
21:55:07|0.01664437
21:55:08|0.01664437
21:55:09|0.01664296
21:55:10|0.01664296
21:55:11|0.0166518
21:55:12|0.0166518
21:55:13|0.0166518
21:55:14|0.0166518
21:55:15|0.0166518
21:55:16|0.01665631
21:55:17|0.01665631
21:55:18|0.01665631
21:55:19|0.01665631
21:55:20|0.01665631
21:55:21|0.01665631
21:55:22|0.01665631
21:55:23|0.01665631
21:55:24|0.01665631
21:55:25|0.01665631
21:55:26|0.01665631
21:55:27|0.01665631
21:55:28|0.01665775
21:55:29|0.01664495
21:55:30|0.01664495
21:55:31|0.01664495
21:55:32|0.01664495
21:55:33|0.01664495
21:55:34|0.01664495
21:55:35|0.01664495
21:55:36|0.01664495
21:55:37|0.01664495
21:55:38|0.01664495
21:55:39|0.01664495
21:55:40|0.01664495
21:55:41|0.01664495
21:55:43|0.01663068
21:55:43|0.01663078
21:55:44|0.01664909
21:55:45|0.01664909
21:55:46|0.01664599
21:55:47|0.016646
21:55:48|0.016646
21:55:49|0.016646
21:55:50|0.01664975
21:55:51|0.01664975
21:55:53|0.01664975
21:55:53|0.01664975
21:55:55|0.01664975
21:55:56|0.01664975
21:55:57|0.016646
21:55:58|0.016646
21:55:58|0.016646
21:56:00|0.016645
21:56:00|0.016645
21:56:02|0.016645
21:56:03|0.01664475
21:56:04|0.01664475
21:56:05|0.01664475
21:56:06|0.01664475
21:56:07|0.01664475
21:56:07|0.01664475
21:56:09|0.01664475
21:56:10|0.01664475
21:56:10|0.01659326
21:56:11|0.01659327
21:56:12|0.01655378
21:56:14|0.01655378
21:56:14|0.01655375
21:56:15|0.01655375
21:56:17|0.01655375
21:56:18|0.01657206
21:56:19|0.01657206
21:56:20|0.01657206
21:56:20|0.01657206
21:56:22|0.01656184
21:56:22|0.01656184
21:56:24|0.01656585
21:56:24|0.01656585
21:56:26|0.01656585
21:56:26|0.01656585
21:56:27|0.01656585
21:56:29|0.01656585
21:56:30|0.01656585
21:56:31|0.01656585
21:56:32|0.01656585
21:56:33|0.01656585
21:56:34|0.01656585
21:56:35|0.01656585
21:56:35|0.01656585
21:56:37|0.01656585
21:56:38|0.01656585
21:56:39|0.01656585
21:56:40|0.01656585
21:56:40|0.01656585
21:56:42|0.01656585
21:56:43|0.01656585
21:56:44|0.01656585
21:56:46|0.01656585
21:56:47|0.01656585
21:56:47|0.01656585
21:56:48|0.01656585
21:56:49|0.01656585
21:56:50|0.01656585
21:56:52|0.01656585
21:56:52|0.01656585
21:56:54|0.01656585
21:56:55|0.01656585
21:56:56|0.01656585
21:56:57|0.01656585
21:56:57|0.01656585
21:56:59|0.01656585
21:57:00|0.01656585
21:57:01|0.01654349
21:57:01|0.01654368
21:57:03|0.01654368
21:57:04|0.01654368
21:57:05|0.01654368
21:57:06|0.01654368
21:57:07|0.01654368
21:57:08|0.01654368
21:57:09|0.01654368
21:57:09|0.01654368
21:57:11|0.01654368
21:57:12|0.01657
21:57:13|0.01657
21:57:14|0.01657
21:57:15|0.01657
21:57:16|0.01657
21:57:17|0.01657
21:57:18|0.01657
21:57:19|0.01657
21:57:20|0.01657
21:57:21|0.01657
21:57:22|0.01657
21:57:23|0.01657
21:57:25|0.01657
21:57:25|0.01657
21:57:26|0.01652663
21:57:27|0.01652663
21:57:28|0.01652663
21:57:29|0.01652663
21:57:30|0.01652663
21:57:31|0.01652663
21:57:32|0.01652663
21:57:33|0.01652663
21:57:34|0.01652663
21:57:35|0.01652663
21:57:36|0.01652663
21:57:37|0.01652663
21:57:38|0.01652893
21:57:39|0.01652893
21:57:40|0.01652893
21:57:41|0.01652893
21:57:42|0.01652893
21:57:44|0.01652893
21:57:45|0.01652893
21:57:46|0.01652893
21:57:47|0.01652893
21:57:48|0.01652893
21:57:48|0.01652893
21:57:49|0.01652893
21:57:51|0.01652893
21:57:52|0.01652893
21:57:53|0.01652893
21:57:54|0.01652893
21:57:55|0.01652828
21:57:57|0.01652828
21:57:58|0.01652828
21:57:59|0.01652828
21:58:00|0.01652828
21:58:01|0.01652828
21:58:02|0.01652828
21:58:03|0.01652934
21:58:04|0.01652934
21:58:05|0.01652934
21:58:06|0.01652934
21:58:07|0.01652934
21:58:08|0.01652934
21:58:09|0.01652934
21:58:10|0.01652934
21:58:12|0.01652934
21:58:12|0.01652934
21:58:13|0.01652934
21:58:15|0.01652934
21:58:15|0.01652934
21:58:16|0.01652934
21:58:18|0.01652934
21:58:19|0.01652934
21:58:20|0.01652934
21:58:21|0.01652934
21:58:22|0.01652934
21:58:23|0.01652934
21:58:23|0.01652934
21:58:25|0.01652934
21:58:26|0.01652934
21:58:27|0.01652934
21:58:28|0.01652934
21:58:29|0.01652934
21:58:29|0.01652934
21:58:30|0.01652934
21:58:31|0.01652934
21:58:32|0.01652934
21:58:34|0.01652934
21:58:34|0.01652934
21:58:36|0.01652934
21:58:36|0.01652934
21:58:38|0.0164925
21:58:38|0.0164925
21:58:39|0.01649451
21:58:41|0.01649451
21:58:42|0.01649451
21:58:42|0.01649451
21:58:44|0.01649451
21:58:45|0.01649451
21:58:46|0.01649451
21:58:47|0.01649451
21:58:48|0.01648725
21:58:49|0.01648725
21:58:50|0.01648158
21:58:51|0.01648158
21:58:52|0.01648158
21:58:53|0.01648158
21:58:54|0.01648158
21:58:55|0.01648158
21:58:56|0.01648158
21:58:57|0.01648158
21:58:58|0.01648158
21:58:59|0.01648158
21:59:00|0.01648158
21:59:01|0.01648158
21:59:02|0.01648158
21:59:03|0.01648158
21:59:05|0.01648158
21:59:06|0.01648158
21:59:07|0.01648158
21:59:07|0.01648158
21:59:08|0.01648158
21:59:09|0.01648158
21:59:10|0.01648158
21:59:11|0.01648158
21:59:12|0.01648158
21:59:13|0.01648158
21:59:15|0.01650622
21:59:16|0.01647587
21:59:17|0.01647587
21:59:17|0.01647587
21:59:19|0.01647587
21:59:20|0.01647587
21:59:20|0.01647587
21:59:22|0.01647587
21:59:22|0.01647587
21:59:23|0.01648578
21:59:24|0.01648578
21:59:26|0.01648578
21:59:26|0.01648578
21:59:27|0.01648578
21:59:28|0.01648578
21:59:29|0.01648578
21:59:30|0.01648578
21:59:31|0.01648578
21:59:33|0.01648578
21:59:33|0.01648578
21:59:34|0.01648578
21:59:36|0.01648578
21:59:36|0.01648578
21:59:38|0.01648578
21:59:38|0.01648578
21:59:39|0.01648578
21:59:40|0.01650286
21:59:41|0.01650286
21:59:42|0.01650286
21:59:43|0.01650286
21:59:44|0.01650286
21:59:45|0.01650286
21:59:46|0.01650286
21:59:47|0.01650286
21:59:48|0.01650286
21:59:49|0.01650286
21:59:50|0.01650286
21:59:51|0.01650286
21:59:52|0.01650286
21:59:54|0.01650286
21:59:54|0.01650286
21:59:55|0.01650286
21:59:57|0.01650286
21:59:58|0.01650286
21:59:59|0.01650286
22:00:00|0.01650286
22:00:01|0.01650286
22:00:02|0.01650286
22:00:03|0.01650286
22:00:05|0.01650286
22:00:06|0.01650286
22:00:07|0.01650286
22:00:07|0.01650286
22:00:08|0.01650286
22:00:09|0.01650286
22:00:10|0.01650286
22:00:11|0.01650286
22:00:13|0.01650286
22:00:13|0.0165148
22:00:14|0.0165148
22:00:16|0.0165148
22:00:17|0.0165148
22:00:18|0.0165148
22:00:19|0.0165148
22:00:20|0.0165148
22:00:20|0.0165148
22:00:22|0.0165148
22:00:23|0.0165148
22:00:24|0.016545
22:00:25|0.016545
22:00:26|0.016545
22:00:27|0.016545
22:00:28|0.016545
22:00:29|0.016545
22:00:30|0.01652134
22:00:31|0.01652134
22:00:32|0.01652134
22:00:33|0.01652134
22:00:34|0.01652134
22:00:35|0.01652134
22:00:36|0.01652134
22:00:37|0.01652134
22:00:38|0.01652134
22:00:39|0.01652134
22:00:40|0.01654499
22:00:41|0.01654499
22:00:42|0.01654499
22:00:43|0.01654499
22:00:44|0.01654499
22:00:45|0.01654499
22:00:46|0.01654499
22:00:48|0.01654499
22:00:49|0.01654499
22:00:50|0.01654499
22:00:50|0.01654499
22:00:52|0.01654499
22:00:53|0.01654499
22:00:54|0.01654499
22:00:54|0.01654499
22:00:56|0.01654499
22:00:57|0.01654499
22:00:58|0.01654499
22:00:58|0.01654499
22:01:00|0.01654499
22:01:01|0.01654499
22:01:02|0.01654499
22:01:03|0.01654499
22:01:04|0.01654499
22:01:05|0.01654499
22:01:06|0.01654499
22:01:07|0.01654499
22:01:08|0.0165151
22:01:09|0.0165151
22:01:10|0.0165151
22:01:11|0.0165151
22:01:12|0.0165151
22:01:13|0.0165151
22:01:14|0.0165151
22:01:15|0.0165151
22:01:16|0.0165151
22:01:17|0.0165151
22:01:18|0.0165151
22:01:19|0.0165151
22:01:20|0.0165151
22:01:21|0.0165151
22:01:22|0.0165151
22:01:23|0.0165151
22:01:24|0.0165151
22:01:25|0.0165151
22:01:26|0.0165151
22:01:27|0.0165151
22:01:28|0.0165151
22:01:29|0.0165151
22:01:30|0.0165151
22:01:31|0.0165151
22:01:32|0.0165151
22:01:33|0.0165151
22:01:34|0.0165151
22:01:35|0.0165151
22:01:36|0.0165151
22:01:37|0.0165151
22:01:38|0.0165151
22:01:39|0.0165151
22:01:40|0.0165151
22:01:41|0.0165151
22:01:42|0.0165151
22:01:43|0.0165151
22:01:44|0.0165151
22:01:45|0.0165151
22:01:46|0.0165151
22:01:47|0.0165151
22:01:48|0.0165151
22:01:49|0.0165151
22:01:50|0.0165151
22:01:51|0.0165151
22:01:52|0.0165151
22:01:53|0.0165151
22:01:55|0.01652515
22:01:55|0.01652515
22:01:56|0.01652515
22:01:57|0.01652515
22:01:58|0.01652515
22:01:59|0.01652515
22:02:00|0.01652515
22:02:01|0.01652515
22:02:02|0.01652515
22:02:03|0.01652515
22:02:04|0.01652515
22:02:06|0.01653278
22:02:07|0.01653278
22:02:08|0.01653278
22:02:09|0.01653278
22:02:10|0.01652935
22:02:11|0.01652935
22:02:12|0.01652935
22:02:13|0.01652935
22:02:14|0.01652935
22:02:16|0.01652935
22:02:17|0.01652935
22:02:17|0.01652935
22:02:18|0.01652935
22:02:20|0.01652935
22:02:20|0.01650292
22:02:21|0.01650292
22:02:23|0.01650292
22:02:24|0.01650292
22:02:24|0.01650292
22:02:25|0.01650292
22:02:27|0.01650292
22:02:28|0.01650292
22:02:29|0.01650292
22:02:30|0.01650292
22:02:31|0.01650292
22:02:32|0.01652979
22:02:33|0.01652979
22:02:34|0.01652979
22:02:35|0.01652979
22:02:36|0.01652979
22:02:37|0.01652979
22:02:38|0.01652979
22:02:39|0.01652979
22:02:40|0.01652979
22:02:41|0.01652979
22:02:42|0.01652979
22:02:43|0.01652979
22:02:44|0.01652979
22:02:45|0.01652979
22:02:46|0.01652979
22:02:47|0.01652979
22:02:48|0.01652979
22:02:49|0.01652979
22:02:50|0.01652979
22:02:52|0.01652979
22:02:52|0.01652979
22:02:53|0.01652979
22:02:54|0.01653
22:02:55|0.01653
22:02:56|0.01653
22:02:57|0.01653
22:02:59|0.01653
22:03:00|0.01653
22:03:01|0.01653
22:03:02|0.01653
22:03:03|0.01653
22:03:04|0.01653
22:03:05|0.01653
22:03:06|0.01653
22:03:08|0.01653
22:03:08|0.01653
22:03:10|0.01653
22:03:10|0.01653
22:03:11|0.01653
22:03:12|0.01653
22:03:13|0.01653
22:03:15|0.01653
22:03:15|0.01653
22:03:16|0.01653
22:03:17|0.01655471
22:03:18|0.01655471
22:03:20|0.01655471
22:03:20|0.01655471
22:03:21|0.01655471
22:03:22|0.01655471
22:03:23|0.01655471
22:03:25|0.01655471
22:03:25|0.01655471
22:03:26|0.01655471
22:03:27|0.01655471
22:03:28|0.01655471
22:03:30|0.01655471
22:03:30|0.01655471
22:03:31|0.01655471
22:03:33|0.01655471
22:03:34|0.01655471
22:03:35|0.01655471
22:03:35|0.01655471
22:03:36|0.01655471
22:03:38|0.01655471
22:03:38|0.01655471
22:03:39|0.01655471
22:03:40|0.01655471
22:03:42|0.01655471
22:03:42|0.01655471
22:03:44|0.01655471
22:03:44|0.01655471
22:03:46|0.01655471
22:03:47|0.01655471
22:03:48|0.01655471
22:03:49|0.01655471
22:03:50|0.01655471
22:03:51|0.01655471
22:03:53|0.01655471
22:03:53|0.01655471
22:03:54|0.01655471
22:03:55|0.01655471
22:03:56|0.01655471
22:03:58|0.01655471
22:03:59|0.01655471
22:04:00|0.01655471
22:04:01|0.01655472
22:04:01|0.01655472
22:04:03|0.01655472
22:04:03|0.01655472
22:04:05|0.01655472
22:04:06|0.01655472
22:04:07|0.01655472
22:04:08|0.01655472
22:04:09|0.01655472
22:04:10|0.01655472
22:04:11|0.01655472
22:04:12|0.01655472
22:04:13|0.01655472
22:04:14|0.01655472
22:04:15|0.01655472
22:04:16|0.01655472
22:04:17|0.01655472
22:04:18|0.01655472
22:04:19|0.01655472
22:04:20|0.01655472
22:04:21|0.01655472
22:04:22|0.01655472
22:04:24|0.01655472
22:04:24|0.01655472
22:04:25|0.01655472
22:04:26|0.01655472
22:04:27|0.01656915
22:04:28|0.01656915
22:04:29|0.01656915
22:04:31|0.01656915
22:04:31|0.01656915
22:04:32|0.01656915
22:04:33|0.01656915
22:04:34|0.01656915
22:04:36|0.01656915
22:04:37|0.01656915
22:04:37|0.01656915
22:04:38|0.01656915
22:04:40|0.01656915
22:04:40|0.01656915
22:04:41|0.01656915
22:04:42|0.01656915
22:04:43|0.01657775
22:04:44|0.01657775
22:04:45|0.01657775
22:04:46|0.01657775
22:04:48|0.01657775
22:04:48|0.0166
22:04:49|0.0166
22:04:51|0.0166
22:04:52|0.0166
22:04:53|0.0166
22:04:54|0.0166
22:04:55|0.0166
22:04:55|0.0166
22:04:56|0.0166
22:04:58|0.0166
22:04:59|0.01658279
22:05:01|0.01658279
22:05:01|0.01658279
22:05:02|0.01658279
22:05:03|0.01658279
22:05:04|0.01658279
22:05:05|0.01658279
22:05:06|0.01658279
22:05:07|0.01659
22:05:09|0.01659
22:05:10|0.01659
22:05:11|0.01659
22:05:12|0.01659
22:05:12|0.01659
22:05:13|0.01659
22:05:15|0.01659
22:05:16|0.01659
22:05:16|0.01658
22:05:17|0.01658
22:05:19|0.01658
22:05:20|0.01658
22:05:21|0.01658
22:05:21|0.01658
22:05:22|0.01657934
22:05:23|0.01657934
22:05:25|0.01657934
22:05:25|0.01657
22:05:26|0.01657
22:05:27|0.01657
22:05:29|0.01657
22:05:29|0.01657
22:05:31|0.01657
22:05:31|0.01656923
22:05:32|0.01656923
22:05:33|0.01656923
22:05:34|0.01656923
22:05:36|0.01656923
22:05:37|0.01656923
22:05:37|0.01656923
22:05:38|0.01656923
22:05:39|0.01656923
22:05:40|0.01656923
22:05:41|0.01656923
22:05:43|0.01656923
22:05:43|0.01656923
22:05:44|0.01656923
22:05:45|0.01656923
22:05:46|0.01656923
22:05:48|0.01656923
22:05:49|0.01656923
22:05:49|0.01656923
22:05:50|0.01652877
22:05:52|0.01652877
22:05:53|0.01652877
22:05:54|0.01652877
22:05:56|0.01652877
22:05:56|0.01652877
22:05:57|0.01652877
22:05:59|0.01652574
22:06:00|0.01652574
22:06:01|0.01652574
22:06:02|0.01652574
22:06:03|0.01652574
22:06:03|0.01652574
22:06:05|0.01652574
22:06:06|0.01652574
22:06:07|0.01654054
22:06:08|0.01654054
22:06:09|0.01654054
22:06:11|0.01654054
22:06:11|0.01654054
22:06:12|0.01654054
22:06:13|0.01654054
22:06:14|0.01654054
22:06:15|0.01654054
22:06:16|0.01654054
22:06:17|0.01654054
22:06:18|0.01654054
22:06:19|0.01654054
22:06:20|0.01655697
22:06:21|0.01655697
22:06:22|0.01657017
22:06:23|0.01657017
22:06:24|0.01657661
22:06:25|0.01657729
22:06:26|0.01657729
22:06:27|0.01657729
22:06:28|0.01657729
22:06:29|0.01657729
22:06:30|0.01657729
22:06:31|0.01657729
22:06:32|0.01657729
22:06:33|0.01657729
22:06:34|0.01657729
22:06:35|0.01657729
22:06:36|0.01658
22:06:37|0.01658
22:06:38|0.01658
22:06:39|0.01658
22:06:40|0.01658
22:06:41|0.01658
22:06:42|0.01658678
22:06:43|0.01658678
22:06:44|0.01658678
22:06:45|0.01658678
22:06:46|0.01658678
22:06:47|0.01658678
22:06:48|0.01658678
22:06:49|0.01658678
22:06:50|0.01658678
22:06:52|0.01658678
22:06:53|0.01658678
22:06:53|0.01658678
22:06:54|0.01658678
22:06:56|0.01658678
22:06:56|0.01658678
22:06:57|0.01658678
22:06:58|0.01658678
22:07:00|0.01658678
22:07:00|0.01658678
22:07:02|0.01658678
22:07:03|0.01658678
22:07:04|0.01658678
22:07:05|0.01658678
22:07:06|0.01658678
22:07:08|0.01658698
22:07:08|0.01658001
22:07:10|0.01658001
22:07:10|0.01658001
22:07:11|0.01657938
22:07:12|0.01657938
22:07:13|0.01657938
22:07:14|0.01657938
22:07:16|0.01657938
22:07:17|0.01657938
22:07:18|0.01657938
22:07:18|0.01658185
22:07:19|0.01658185
22:07:21|0.01658185
22:07:21|0.01658185
22:07:22|0.01658185
22:07:23|0.01658185
22:07:24|0.01658185
22:07:25|0.01658185
22:07:26|0.01658185
22:07:28|0.01658185
22:07:29|0.01659822
22:07:30|0.01660005
22:07:31|0.01660005
22:07:31|0.01660005
22:07:32|0.01660005
22:07:33|0.01660005
22:07:34|0.01660005
22:07:36|0.01660005
22:07:36|0.01660005
22:07:37|0.01660005
22:07:38|0.01660005
22:07:40|0.01660005
22:07:40|0.01662
22:07:41|0.01662
22:07:42|0.01662
22:07:43|0.01662
22:07:45|0.01663
22:07:46|0.01663
22:07:46|0.01663
22:07:47|0.01663
22:07:48|0.01663
22:07:49|0.01663
22:07:50|0.01663
22:07:52|0.01664
22:07:53|0.01663
22:07:54|0.01663
22:07:55|0.01663
22:07:56|0.01663
22:07:57|0.01663
22:07:58|0.01664
22:07:59|0.01664
22:08:01|0.01664
22:08:01|0.01664
22:08:02|0.01664
22:08:04|0.01664
22:08:05|0.01664
22:08:06|0.01664
22:08:06|0.01664
22:08:07|0.01664
22:08:08|0.01664001
22:08:10|0.01664001
22:08:11|0.01664001
22:08:11|0.01664001
22:08:13|0.01664001
22:08:14|0.01664001
22:08:15|0.01664001
22:08:16|0.01664001
22:08:17|0.01664001
22:08:17|0.01664967
22:08:19|0.01664768
22:08:20|0.01664768
22:08:20|0.01664967
22:08:22|0.01664967
22:08:23|0.01664967
22:08:24|0.01664967
22:08:25|0.01664967
22:08:26|0.01664967
22:08:26|0.01664967
22:08:28|0.01665
22:08:28|0.01665
22:08:30|0.01665
22:08:30|0.01665
22:08:32|0.01665
22:08:32|0.01665
22:08:34|0.01665
22:08:35|0.01665
22:08:36|0.01665001
22:08:36|0.01665
22:08:38|0.01665066
22:08:39|0.01665066
22:08:39|0.01665066
22:08:40|0.01665066
22:08:42|0.01665066
22:08:43|0.01665066
22:08:43|0.01665066
22:08:45|0.01665066
22:08:45|0.01665066
22:08:47|0.01665066
22:08:48|0.01665066
22:08:48|0.01665066
22:08:50|0.01665
22:08:50|0.01665
22:08:52|0.01665
22:08:52|0.01665
22:08:54|0.01665
22:08:54|0.01665
22:08:56|0.01665
22:08:57|0.01665
22:08:58|0.01665336
22:08:59|0.01665
22:09:00|0.01665
22:09:01|0.01665
22:09:02|0.01665
22:09:03|0.01665
22:09:04|0.01665
22:09:05|0.016657
22:09:06|0.016657
22:09:08|0.016657
22:09:08|0.016657
22:09:09|0.016657
22:09:10|0.016657
22:09:11|0.016657
22:09:12|0.016657
22:09:13|0.016657
22:09:14|0.016657
22:09:15|0.016657
22:09:16|0.01662484
22:09:17|0.01662484
22:09:18|0.01662484
22:09:19|0.01662484
22:09:20|0.01662484
22:09:21|0.01662484
22:09:22|0.01660673
22:09:23|0.01660673
22:09:25|0.01660673
22:09:25|0.01660673
22:09:26|0.01660673
22:09:27|0.01660673
22:09:28|0.01660673
22:09:30|0.01660673
22:09:31|0.01660673
22:09:32|0.01660674
22:09:33|0.01660674
22:09:33|0.01660674
22:09:35|0.01660674
22:09:35|0.01660674
22:09:37|0.01660674
22:09:38|0.01660674
22:09:39|0.01660673
22:09:40|0.01660673
22:09:41|0.01660673
22:09:42|0.01660673
22:09:43|0.01661332
22:09:43|0.01661332
22:09:45|0.01661332
22:09:46|0.01661396
22:09:47|0.01661396
22:09:48|0.01661396
22:09:49|0.01661396
22:09:50|0.01661396
22:09:51|0.01661396
22:09:52|0.01661396
22:09:53|0.01661396
22:09:54|0.01661396
22:09:55|0.01661396
22:09:56|0.01661396
22:09:57|0.01661396
22:09:58|0.01663466
22:09:59|0.01663466
22:10:00|0.01663466
22:10:02|0.01663
22:10:02|0.01664
22:10:04|0.01664
22:10:04|0.01664
22:10:05|0.01664
22:10:06|0.01665
22:10:07|0.01665
22:10:09|0.01665
22:10:10|0.01664
22:10:11|0.01664
22:10:12|0.01664
22:10:13|0.01664
22:10:13|0.01664
22:10:15|0.01664
22:10:15|0.01664
22:10:16|0.01664
22:10:18|0.01664
22:10:19|0.01664
22:10:20|0.01663001
22:10:21|0.01663001
22:10:21|0.01663001
22:10:22|0.01663001
22:10:23|0.01663001
22:10:25|0.01663001
22:10:26|0.01663001
22:10:27|0.01663001
22:10:28|0.01663001
22:10:29|0.01663001
22:10:30|0.01663001
22:10:30|0.01663001
22:10:32|0.01663001
22:10:33|0.01663001
22:10:34|0.01663001
22:10:34|0.01663709
22:10:36|0.01663709
22:10:37|0.01663709
22:10:37|0.01663709
22:10:39|0.01663709
22:10:39|0.01664
22:10:41|0.01664
22:10:42|0.01664
22:10:43|0.01663
22:10:44|0.01663
22:10:45|0.01663
22:10:46|0.01663
22:10:47|0.01663
22:10:48|0.01663
22:10:49|0.01663
22:10:50|0.01663
22:10:51|0.01663
22:10:52|0.01664274
22:10:53|0.01664274
22:10:54|0.01664274
22:10:55|0.01663009
22:10:56|0.01663009
22:10:57|0.01663009
22:10:58|0.01663009
22:11:00|0.01663009
22:11:01|0.01663009
22:11:01|0.01663009
22:11:03|0.01663009
22:11:04|0.01663009
22:11:04|0.01663009
22:11:05|0.01660672
22:11:06|0.01655379
22:11:08|0.01655375
22:11:09|0.0165759
22:11:10|0.0165759
22:11:11|0.0165759
22:11:12|0.0165759
22:11:13|0.0165759
22:11:14|0.01654376
22:11:15|0.01654376
22:11:16|0.01656126
22:11:17|0.01656126
22:11:18|0.01656126
22:11:19|0.0165696
22:11:21|0.0165696
22:11:21|0.0165696
22:11:22|0.0165696
22:11:23|0.0165696
22:11:25|0.0165696
22:11:25|0.0165696
22:11:26|0.01656924
22:11:27|0.01656924
22:11:28|0.01656924
22:11:29|0.01656924
22:11:30|0.01656924
22:11:31|0.01655598
22:11:32|0.01655598
22:11:33|0.01655598
22:11:34|0.01655598
22:11:36|0.01655598
22:11:36|0.01655598
22:11:37|0.01656903
22:11:38|0.01656903
22:11:39|0.01656903
22:11:41|0.01656903
22:11:41|0.01656903
22:11:42|0.01656903
22:11:43|0.01656903
22:11:44|0.01656903
22:11:45|0.01656903
22:11:46|0.01656903
22:11:47|0.01656903
22:11:48|0.01656903
22:11:49|0.01657955
22:11:50|0.01657955
22:11:51|0.01657955
22:11:52|0.01657955
22:11:53|0.01657955
22:11:54|0.01657955
22:11:55|0.01657955
22:11:56|0.01657955
22:11:58|0.01657955
22:11:58|0.01657955
22:11:59|0.01657955
22:12:00|0.01660704
22:12:01|0.01657017
22:12:03|0.01657017
22:12:03|0.01657017
22:12:04|0.01657017
22:12:06|0.01657017
22:12:07|0.01657017
22:12:09|0.01657017
22:12:10|0.01657017
22:12:11|0.01657017
22:12:11|0.01657017
22:12:13|0.01657017
22:12:14|0.01657017
22:12:15|0.01657017
22:12:16|0.01657017
22:12:17|0.01657017
22:12:18|0.0165846
22:12:19|0.0165846
22:12:20|0.0165846
22:12:21|0.0165846
22:12:22|0.0165846
22:12:23|0.0165846
22:12:24|0.0165846
22:12:25|0.0165846
22:12:26|0.0165846
22:12:28|0.0165846
22:12:28|0.0165846
22:12:29|0.0165846
22:12:30|0.0165846
22:12:31|0.0165846
22:12:32|0.0165846
22:12:33|0.0165846
22:12:34|0.0165846
22:12:35|0.0165846
22:12:36|0.0165846
22:12:37|0.0165846
22:12:38|0.0165846
22:12:39|0.0165846
22:12:40|0.0165846
22:12:41|0.0165846
22:12:42|0.0165846
22:12:43|0.0165846
22:12:44|0.0165846
22:12:45|0.0165846
22:12:46|0.0165846
22:12:47|0.0165846
22:12:48|0.0165846
22:12:49|0.0165846
22:12:50|0.0165846
22:12:51|0.0165846
22:12:52|0.0165846
22:12:53|0.0165846
22:12:54|0.0165846
22:12:55|0.0165846
22:12:56|0.0165846
22:12:57|0.01655972
22:12:58|0.01655972
22:13:00|0.01655972
22:13:00|0.01655972
22:13:02|0.01655972
22:13:02|0.01655972
22:13:04|0.01655972
22:13:05|0.01655973
22:13:06|0.01655973
22:13:07|0.01655598
22:13:08|0.01655598
22:13:09|0.01655598
22:13:11|0.01655598
22:13:12|0.01655598
22:13:12|0.01655598
22:13:13|0.01655598
22:13:15|0.01655598
22:13:15|0.01655598
22:13:16|0.01655598
22:13:17|0.01655598
22:13:18|0.01655598
22:13:19|0.01655598
22:13:20|0.01655598
22:13:21|0.01655598
22:13:23|0.01655598
22:13:23|0.01655598
22:13:24|0.01655598
22:13:25|0.01655598
22:13:26|0.01655598
22:13:27|0.01655598
22:13:28|0.01655971
22:13:29|0.01655159
22:13:30|0.01655159
22:13:31|0.01655159
22:13:32|0.01655159
22:13:33|0.01653505
22:13:34|0.01653505
22:13:35|0.01653505
22:13:36|0.01653505
22:13:37|0.01653505
22:13:38|0.01653505
22:13:39|0.01653505
22:13:40|0.01653505
22:13:42|0.01653505
22:13:43|0.01653505
22:13:44|0.01652175
22:13:44|0.01652175
22:13:46|0.01652175
22:13:46|0.01652175
22:13:48|0.01651144
22:13:49|0.01654014
22:13:50|0.01654014
22:13:51|0.01654014
22:13:52|0.01654014
22:13:53|0.01654014
22:13:54|0.01654014
22:13:55|0.01654014
22:13:56|0.01654014
22:13:57|0.01654014
22:13:58|0.01654014
22:13:59|0.01654014
22:14:01|0.01654014
22:14:02|0.01654014
22:14:03|0.01654014
22:14:04|0.01654014
22:14:05|0.01654014
22:14:07|0.01654014
22:14:07|0.01654014
22:14:08|0.01654014
22:14:09|0.01654014
22:14:10|0.01654014
22:14:11|0.01654014
22:14:12|0.01654014
22:14:13|0.01654014
22:14:14|0.01654014
22:14:15|0.01654014
22:14:16|0.01654014
22:14:17|0.01654014
22:14:18|0.01654014
22:14:20|0.01654014
22:14:21|0.01654014
22:14:22|0.01652608
22:14:23|0.01652608
22:14:24|0.01652608
22:14:25|0.01652608
22:14:27|0.01652608
22:14:27|0.01652608
22:14:28|0.01652608
22:14:29|0.01652608
22:14:30|0.01652608
22:14:32|0.01652608
22:14:32|0.01652608
22:14:33|0.01652608
22:14:34|0.01652608
22:14:35|0.01652608
22:14:37|0.01651075
22:14:37|0.01651075
22:14:39|0.01652607
22:14:39|0.01652608
22:14:41|0.01652608
22:14:43|0.01652608
22:14:44|0.01652608
22:14:44|0.01652608
22:14:45|0.01652608
22:14:46|0.01652608
22:14:48|0.01652608
22:14:48|0.01652608
22:14:50|0.01652608
22:14:51|0.01652608
22:14:51|0.01652608
22:14:52|0.01652608
22:14:53|0.01652608
22:14:54|0.01652608
22:14:55|0.01652608
22:14:56|0.01652608
22:14:57|0.01652608
22:14:58|0.01652608
22:14:59|0.01652608
22:15:01|0.01652608
22:15:02|0.01652608
22:15:03|0.01652
22:15:03|0.01652
22:15:05|0.01652
22:15:06|0.01652
22:15:07|0.01652
22:15:08|0.01652
22:15:09|0.01652
22:15:10|0.01652
22:15:11|0.01652
22:15:12|0.01652
22:15:13|0.01652
22:15:14|0.01652
22:15:15|0.01652
22:15:16|0.01652
22:15:17|0.01652
22:15:19|0.01652
22:15:20|0.01652
22:15:20|0.01652
22:15:21|0.01652
22:15:23|0.01652
22:15:23|0.01652
22:15:24|0.01651999
22:15:26|0.01652
22:15:27|0.0165101
22:15:27|0.0165101
22:15:29|0.01652
22:15:29|0.01652
22:15:30|0.01652
22:15:31|0.01650819
22:15:32|0.01650819
22:15:34|0.01650819
22:15:34|0.01650819
22:15:36|0.01650819
22:15:37|0.01650819
22:15:37|0.01650819
22:15:38|0.01650819
22:15:39|0.01650819
22:15:41|0.01650819
22:15:42|0.01651999
22:15:42|0.01651999
22:15:43|0.01651999
22:15:44|0.01651999
22:15:46|0.01651999
22:15:46|0.01651999
22:15:47|0.01651999
22:15:49|0.01651999
22:15:49|0.01651999
22:15:51|0.01651999
22:15:52|0.01651999
22:15:52|0.01651999
22:15:54|0.01652
22:15:54|0.01652
22:15:55|0.01652
22:15:56|0.01652
22:15:58|0.01652
22:15:58|0.01652
22:16:00|0.01652
22:16:01|0.01652
22:16:02|0.01651999
22:16:03|0.01651999
22:16:04|0.01651999
22:16:05|0.01651999
22:16:07|0.01651999
22:16:07|0.01651999
22:16:08|0.01651999
22:16:09|0.01651999
22:16:10|0.01651999
22:16:11|0.01651999
22:16:12|0.01651999
22:16:13|0.01651999
22:16:14|0.01651999
22:16:15|0.01651999
22:16:16|0.01651999
22:16:17|0.01651999
22:16:18|0.01651999
22:16:19|0.01651999
22:16:20|0.01651999
22:16:22|0.01651999
22:16:23|0.01651999
22:16:24|0.01651999
22:16:24|0.01651999
22:16:25|0.01651999
22:16:27|0.01651999
22:16:27|0.01651999
22:16:28|0.01651999
22:16:30|0.01651999
22:16:30|0.01651999
22:16:32|0.01651999
22:16:32|0.01651999
22:16:33|0.01651999
22:16:34|0.01651999
22:16:36|0.01651999
22:16:36|0.01651999
22:16:38|0.01651999
22:16:39|0.01651999
22:16:40|0.01651999
22:16:40|0.01651999
22:16:41|0.01651999
22:16:43|0.01651999
22:16:43|0.01651999
22:16:45|0.01651999
22:16:46|0.01651999
22:16:46|0.01651999
22:16:48|0.01651999
22:16:49|0.01651999
22:16:50|0.01651999
22:16:51|0.01651999
22:16:51|0.01651999
22:16:52|0.01651999
22:16:54|0.01651999
22:16:55|0.01651999
22:16:55|0.01651999
22:16:56|0.01651999
22:16:58|0.01651999
22:16:59|0.01651999
22:17:00|0.01651999
22:17:01|0.01651999
22:17:02|0.01651999
22:17:03|0.01651999
22:17:04|0.01651999
22:17:05|0.01651999
22:17:06|0.01651999
22:17:08|0.01651999
22:17:08|0.01650588
22:17:09|0.01650588
22:17:10|0.01650588
22:17:11|0.01650588
22:17:12|0.01650588
22:17:13|0.01650588
22:17:14|0.01650588
22:17:15|0.01650588
22:17:16|0.01650588
22:17:17|0.01650588
22:17:18|0.01650588
22:17:19|0.01650588
22:17:20|0.01650588
22:17:21|0.01650588
22:17:22|0.01650588
22:17:23|0.01650588
22:17:24|0.01650588
22:17:25|0.01650588
22:17:26|0.01650588
22:17:27|0.01650588
22:17:28|0.01651236
22:17:29|0.01651236
22:17:30|0.01651236
22:17:31|0.01651236
22:17:32|0.01651236
22:17:33|0.01651236
22:17:34|0.01651236
22:17:35|0.01651236
22:17:36|0.01651236
22:17:37|0.01651236
22:17:38|0.01651236
22:17:39|0.01651236
22:17:40|0.01651236
22:17:41|0.01651236
22:17:42|0.01651236
22:17:43|0.01651236
22:17:44|0.01651236
22:17:45|0.01651236
22:17:46|0.01651236
22:17:47|0.01651236
22:17:48|0.01651236
22:17:49|0.01651236
22:17:50|0.01651236
22:17:51|0.01651236
22:17:52|0.01651236
22:17:53|0.01651236
22:17:54|0.01651236
22:17:55|0.01651236
22:17:56|0.01651236
22:17:57|0.01651236
22:17:58|0.01651236
22:17:59|0.01651236
22:18:00|0.01651236
22:18:01|0.01651236
22:18:02|0.01651236
22:18:04|0.01651236
22:18:04|0.01651236
22:18:06|0.01651236
22:18:06|0.01648982
22:18:08|0.01648982
22:18:09|0.01648982
22:18:10|0.01648982
22:18:10|0.01648982
22:18:12|0.01648982
22:18:13|0.01648982
22:18:14|0.01648982
22:18:15|0.01648982
22:18:16|0.01648982
22:18:17|0.01648982
22:18:18|0.01648982
22:18:19|0.01648982
22:18:20|0.01648982
22:18:21|0.01648982
22:18:22|0.01648982
22:18:23|0.01648982
22:18:24|0.01648982
22:18:25|0.01648982
22:18:26|0.01648982
22:18:27|0.01648982
22:18:28|0.01648982
22:18:29|0.01648982
22:18:30|0.01648982
22:18:31|0.01648982
22:18:32|0.01648982
22:18:33|0.01648982
22:18:34|0.01647615
22:18:35|0.01647615
22:18:36|0.01647615
22:18:37|0.01647626
22:18:38|0.01647626
22:18:39|0.01647626
22:18:40|0.01647626
22:18:41|0.01647626
22:18:42|0.01645797
22:18:43|0.01645797
22:18:44|0.01645797
22:18:45|0.01645797
22:18:46|0.01645797
22:18:47|0.01645797
22:18:48|0.01645797
22:18:49|0.01645797
22:18:50|0.01645797
22:18:51|0.01645797
22:18:52|0.01645797
22:18:53|0.01645797
22:18:54|0.01645797
22:18:55|0.01645797
22:18:56|0.01645797
22:18:57|0.01645797
22:18:58|0.01645797
22:18:59|0.01645797
22:19:00|0.01645797
22:19:01|0.01645797
22:19:02|0.01645797
22:19:03|0.01645797
22:19:04|0.01645797
22:19:06|0.01645797
22:19:07|0.01645797
22:19:08|0.01646283
22:19:09|0.01646283
22:19:10|0.01645807
22:19:11|0.01645807
22:19:12|0.01645807
22:19:13|0.01645807
22:19:14|0.01645807
22:19:15|0.01645808
22:19:16|0.01645808
22:19:17|0.01645808
22:19:18|0.01645808
22:19:19|0.01645808
22:19:20|0.01645808
22:19:22|0.01643656
22:19:23|0.01643656
22:19:23|0.01643656
22:19:25|0.01643656
22:19:26|0.01643656
22:19:26|0.01643656
22:19:28|0.01643656
22:19:29|0.01643656
22:19:30|0.01643656
22:19:31|0.01643656
22:19:32|0.01643656
22:19:33|0.01643656
22:19:34|0.01645793
22:19:35|0.01645793
22:19:36|0.01645793
22:19:37|0.01645793
22:19:38|0.01646483
22:19:39|0.01646483
22:19:40|0.01646483
22:19:41|0.01646483
22:19:42|0.01646483
22:19:43|0.01646483
22:19:44|0.01646483
22:19:45|0.01646483
22:19:46|0.01646483
22:19:47|0.01646483
22:19:48|0.01646483
22:19:49|0.01646483
22:19:50|0.01646483
22:19:51|0.01646483
22:19:52|0.01646453
22:19:53|0.01646453
22:19:54|0.01646453
22:19:55|0.01646453
22:19:56|0.01646453
22:19:57|0.01646453
22:19:58|0.01646453
22:19:59|0.01646453
22:20:00|0.01646453
22:20:01|0.01646453
22:20:03|0.01646453
22:20:03|0.01646453
22:20:04|0.01646453
22:20:06|0.01646453
22:20:07|0.01646453
22:20:07|0.01646453
22:20:09|0.01646453
22:20:10|0.01646453
22:20:10|0.01646453
22:20:12|0.01646453
22:20:13|0.01646453
22:20:14|0.01646453
22:20:15|0.01646453
22:20:16|0.01646453
22:20:17|0.01646453
22:20:18|0.01646453
22:20:19|0.01646453
22:20:20|0.01646453
22:20:21|0.01646453
22:20:22|0.01646453
22:20:23|0.01646453
22:20:24|0.01646453
22:20:26|0.01646453
22:20:26|0.01646453
22:20:28|0.01646453
22:20:28|0.01646453
22:20:30|0.01646483
22:20:31|0.01646483
22:20:32|0.01646483
22:20:33|0.01646483
22:20:34|0.01646483
22:20:35|0.01651782
22:20:36|0.01649781
22:20:36|0.01649781
22:20:38|0.01652
22:20:39|0.01652
22:20:39|0.01652273
22:20:40|0.0165323
22:20:41|0.0165323
22:20:42|0.0165323
22:20:44|0.0165323
22:20:45|0.0165323
22:20:46|0.0165323
22:20:47|0.0165323
22:20:48|0.0165323
22:20:49|0.0165323
22:20:50|0.0165323
22:20:51|0.0165323
22:20:52|0.0165323
22:20:52|0.0165323
22:20:54|0.0165323
22:20:54|0.0165323
22:20:56|0.0165323
22:20:56|0.0165323
22:20:57|0.0165323
22:20:58|0.0165323
22:21:00|0.0165323
22:21:00|0.0165323
22:21:02|0.01652284
22:21:03|0.01652284
22:21:04|0.01652284
22:21:05|0.01652284
22:21:06|0.0164991
22:21:07|0.01649781
22:21:09|0.01649781
22:21:10|0.01649781
22:21:11|0.01649781
22:21:11|0.01649781
22:21:12|0.01649781
22:21:14|0.01649781
22:21:15|0.01649781
22:21:15|0.01649781
22:21:16|0.01649781
22:21:18|0.01649781
22:21:19|0.01649781
22:21:20|0.01649781
22:21:22|0.01649781
22:21:22|0.01649781
22:21:23|0.01649781
22:21:24|0.01649781
22:21:25|0.01649781
22:21:26|0.01649781
22:21:27|0.01649781
22:21:28|0.01649781
22:21:29|0.01649781
22:21:30|0.01649781
22:21:31|0.01649781
22:21:32|0.01649781
22:21:33|0.01649781
22:21:34|0.01649781
22:21:35|0.01649781
22:21:36|0.01649781
22:21:37|0.01649781
22:21:38|0.01649781
22:21:39|0.01649781
22:21:40|0.01649781
22:21:41|0.01647826
22:21:42|0.01647826
22:21:43|0.01647826
22:21:44|0.01647826
22:21:45|0.01647826
22:21:46|0.01647826
22:21:47|0.01647826
22:21:48|0.01647826
22:21:49|0.01647826
22:21:50|0.01647826
22:21:51|0.01647826
22:21:52|0.01647826
22:21:53|0.01647826
22:21:54|0.01647826
22:21:55|0.01647826
22:21:56|0.01647826
22:21:57|0.01647826
22:21:58|0.01647826
22:21:59|0.01647826
22:22:00|0.01647826
22:22:01|0.01647826
22:22:03|0.01647826
22:22:03|0.01647826
22:22:04|0.01647826
22:22:05|0.01647826
22:22:06|0.01647826
22:22:08|0.01647826
22:22:09|0.01647826
22:22:10|0.01649422
22:22:11|0.01649417
22:22:12|0.01649417
22:22:13|0.01649417
22:22:14|0.01649417
22:22:15|0.01649419
22:22:16|0.01649419
22:22:18|0.01649419
22:22:18|0.01649419
22:22:19|0.01649419
22:22:20|0.01649419
22:22:21|0.01649419
22:22:22|0.01649419
22:22:24|0.01649419
22:22:24|0.01649419
22:22:25|0.01649419
22:22:26|0.01649419
22:22:27|0.01649419
22:22:29|0.01649419
22:22:29|0.01649419
22:22:31|0.01649419
22:22:31|0.01649419
22:22:32|0.01649419
22:22:33|0.01649419
22:22:34|0.01649419
22:22:36|0.01649419
22:22:37|0.01649419
22:22:37|0.01649419
22:22:39|0.01649419
22:22:40|0.01649419
22:22:40|0.01649419
22:22:42|0.01649419
22:22:43|0.01649419
22:22:43|0.01649419
22:22:44|0.01649419
22:22:45|0.01649419
22:22:46|0.01649419
22:22:48|0.01649419
22:22:49|0.01649419
22:22:50|0.01649419
22:22:51|0.01649419
22:22:51|0.01649419
22:22:52|0.01649419
22:22:53|0.01649419
22:22:54|0.01649419
22:22:56|0.01649419
22:22:56|0.01649419
22:22:57|0.01649419
22:22:59|0.01649419
22:23:00|0.01649419
22:23:00|0.01649419
22:23:01|0.01649419
22:23:02|0.01651252
22:23:04|0.01651252
22:23:04|0.01651252
22:23:05|0.01651252
22:23:07|0.01651252
22:23:08|0.01651252
22:23:09|0.01651252
22:23:10|0.01648267
22:23:11|0.01649817
22:23:12|0.01649817
22:23:13|0.01649817
22:23:14|0.01649817
22:23:16|0.01647916
22:23:17|0.01647916
22:23:18|0.01647916
22:23:19|0.01647916
22:23:20|0.01647916
22:23:20|0.01645488
22:23:22|0.01645488
22:23:23|0.01645488
22:23:24|0.01645488
22:23:25|0.0164585
22:23:25|0.01646
22:23:26|0.01646
22:23:28|0.01646
22:23:28|0.01646
22:23:30|0.01648
22:23:31|0.01648
22:23:32|0.01648
22:23:32|0.01648
22:23:33|0.01648
22:23:34|0.01648
22:23:35|0.01648
22:23:37|0.01648
22:23:37|0.01648
22:23:39|0.01648
22:23:39|0.01648
22:23:40|0.01648
22:23:42|0.01648
22:23:42|0.01648
22:23:44|0.016447
22:23:45|0.016447
22:23:46|0.016447
22:23:47|0.01647999
22:23:48|0.01647999
22:23:49|0.01647999
22:23:50|0.01647999
22:23:51|0.01647999
22:23:52|0.01647999
22:23:53|0.01647999
22:23:54|0.01647999
22:23:55|0.01647999
22:23:56|0.01647999
22:23:57|0.01647999
22:23:58|0.01647999
22:23:59|0.01647999
22:24:00|0.01647999
22:24:01|0.01647999
22:24:02|0.01647999
22:24:03|0.01647999
22:24:04|0.01647999
22:24:05|0.01647999
22:24:07|0.01647999
22:24:07|0.01647999
22:24:08|0.01647999
22:24:10|0.01647999
22:24:11|0.01647942
22:24:13|0.01647942
22:24:14|0.01647942
22:24:14|0.01647942
22:24:15|0.01647942
22:24:17|0.01647942
22:24:18|0.01647942
22:24:19|0.01647942
22:24:20|0.01647942
22:24:21|0.01647942
22:24:22|0.01647942
22:24:23|0.01647942
22:24:24|0.01647942
22:24:25|0.01647942
22:24:26|0.01647942
22:24:27|0.01647942
22:24:28|0.01647942
22:24:29|0.01647942
22:24:30|0.01647942
22:24:32|0.01647942
22:24:32|0.01647942
22:24:33|0.01647942
22:24:34|0.01647942
22:24:35|0.01647942
22:24:36|0.01647942
22:24:37|0.01647942
22:24:38|0.01647936
22:24:39|0.01647936
22:24:40|0.01647936
22:24:41|0.01647936
22:24:42|0.01647936
22:24:43|0.01647936
22:24:44|0.01647936
22:24:45|0.01647936
22:24:46|0.01647936
22:24:47|0.01647936
22:24:48|0.01647936
22:24:49|0.01647936
22:24:50|0.01647936
22:24:51|0.01647936
22:24:52|0.01647936
22:24:53|0.01647936
22:24:54|0.01647936
22:24:55|0.01647936
22:24:56|0.01647936
22:24:57|0.01647936
22:24:58|0.01647936
22:24:59|0.01647936
22:25:00|0.01650457
22:25:02|0.01650457
22:25:02|0.01650457
22:25:04|0.01650457
22:25:04|0.01650457
22:25:06|0.01650457
22:25:06|0.01650457
22:25:07|0.01650457
22:25:08|0.01650457
22:25:09|0.01650457
22:25:11|0.01650457
22:25:11|0.01650457
22:25:13|0.01650457
22:25:14|0.01650457
22:25:16|0.01652001
22:25:16|0.01655471
22:25:17|0.01655452
22:25:18|0.01655452
22:25:19|0.01655452
22:25:20|0.01655452
22:25:21|0.01655452
22:25:22|0.01655452
22:25:23|0.01655452
22:25:24|0.01655452
22:25:25|0.01655452
22:25:26|0.01655452
22:25:27|0.01655452
22:25:29|0.01655452
22:25:29|0.01655452
22:25:31|0.01655452
22:25:32|0.01655452
22:25:33|0.01654964
22:25:34|0.01654964
22:25:35|0.01654964
22:25:35|0.01654964
22:25:36|0.01654964
22:25:38|0.01654964
22:25:38|0.01654964
22:25:40|0.01654964
22:25:40|0.01654964
22:25:42|0.01654964
22:25:42|0.01654964
22:25:43|0.01654964
22:25:45|0.01654964
22:25:45|0.01654964
22:25:47|0.01654964
22:25:48|0.01654964
22:25:49|0.01654964
22:25:49|0.01654964
22:25:51|0.01654964
22:25:52|0.01654964
22:25:52|0.01654964
22:25:53|0.01654964
22:25:55|0.01654964
22:25:56|0.01654964
22:25:56|0.01654964
22:25:57|0.01654964
22:25:58|0.01654964
22:25:59|0.01654964
22:26:01|0.01654964
22:26:01|0.01654964
22:26:02|0.01654964
22:26:03|0.01654964
22:26:04|0.01654964
22:26:05|0.01654964
22:26:06|0.01654964
22:26:07|0.01654964
22:26:08|0.01654964
22:26:09|0.01654964
22:26:11|0.01652003
22:26:12|0.01651464
22:26:13|0.01651464
22:26:14|0.01651464
22:26:15|0.01651464
22:26:16|0.01651464
22:26:17|0.01651464
22:26:18|0.01651464
22:26:19|0.01651464
22:26:20|0.01651464
22:26:21|0.01651464
22:26:22|0.01651464
22:26:23|0.01651464
22:26:24|0.01648513
22:26:25|0.01649701
22:26:26|0.01649701
22:26:27|0.01649701
22:26:28|0.01649701
22:26:29|0.01649701
22:26:30|0.01649701
22:26:31|0.01649701
22:26:32|0.01649701
22:26:33|0.01649701
22:26:35|0.01649633
22:26:35|0.01649633
22:26:36|0.01649633
22:26:38|0.01649633
22:26:39|0.01649633
22:26:40|0.01649633
22:26:40|0.01649633
22:26:41|0.01649633
22:26:43|0.01649633
22:26:43|0.01649633
22:26:45|0.01649633
22:26:46|0.01649633
22:26:47|0.01649633
22:26:48|0.01654272
22:26:49|0.01654439
22:26:50|0.01654647
22:26:51|0.01650601
22:26:52|0.01650601
22:26:53|0.01650601
22:26:54|0.01650601
22:26:54|0.01650601
22:26:56|0.01650601
22:26:56|0.01650601
22:26:57|0.01650601
22:26:59|0.01650601
22:26:59|0.01650601
22:27:01|0.01650601
22:27:02|0.01650601
22:27:03|0.01650601
22:27:04|0.01650601
22:27:05|0.01650601
22:27:06|0.01650601
22:27:07|0.01655472
22:27:08|0.01655472
22:27:09|0.01655472
22:27:10|0.01655472
22:27:11|0.01655472
22:27:12|0.01655472
22:27:13|0.01655472
22:27:14|0.01655472
22:27:15|0.01655472
22:27:16|0.01655472
22:27:17|0.01655472
22:27:18|0.01655472
22:27:19|0.01655472
22:27:20|0.01655472
22:27:22|0.01656025
22:27:23|0.01656025
22:27:24|0.01656025
22:27:24|0.01656025
22:27:25|0.01659063
22:27:26|0.0165801
22:27:27|0.0165801
22:27:28|0.0165801
22:27:30|0.0165801
22:27:30|0.0165801
22:27:31|0.0165801
22:27:33|0.0165801
22:27:33|0.0165801
22:27:34|0.0165801
22:27:35|0.0165801
22:27:36|0.0165801
22:27:38|0.0165801
22:27:38|0.01656001
22:27:40|0.01656001
22:27:41|0.01656001
22:27:41|0.01656001
22:27:42|0.01656988
22:27:43|0.01656988
22:27:45|0.01656988
22:27:46|0.01656988
22:27:47|0.01656988
22:27:48|0.01656988
22:27:49|0.01656988
22:27:50|0.01656988
22:27:51|0.01656988
22:27:52|0.01656988
22:27:53|0.01656988
22:27:54|0.01656988
22:27:55|0.01656988
22:27:56|0.01656988
22:27:57|0.01656988
22:27:58|0.01656988
22:27:59|0.01656988
22:28:00|0.01656988
22:28:01|0.01656988
22:28:02|0.01656988
22:28:03|0.01656988
22:28:04|0.01656988
22:28:05|0.01656988
22:28:06|0.01656988
22:28:07|0.01656988
22:28:09|0.01656988
22:28:09|0.01656988
22:28:10|0.01656988
22:28:12|0.01656988
22:28:12|0.01655152
22:28:13|0.01655152
22:28:15|0.01655152
22:28:15|0.01655152
22:28:16|0.01655152
22:28:17|0.01655152
22:28:18|0.01655152
22:28:20|0.01655152
22:28:21|0.01655152
22:28:21|0.01655152
22:28:22|0.01655152
22:28:23|0.01655152
22:28:25|0.01655152
22:28:25|0.01655152
22:28:27|0.01655152
22:28:27|0.01655152
22:28:28|0.01655152
22:28:29|0.01655152
22:28:31|0.01655152
22:28:31|0.01655152
22:28:32|0.01655152
22:28:34|0.01655152
22:28:34|0.01655152
22:28:35|0.01655152
22:28:36|0.01655152
22:28:38|0.01655152
22:28:39|0.01655721
22:28:40|0.01655721
22:28:40|0.01655721
22:28:42|0.01655721
22:28:42|0.01655721
22:28:44|0.01655721
22:28:45|0.01655721
22:28:45|0.01655721
22:28:46|0.01655721
22:28:48|0.01655721
22:28:48|0.01655721
22:28:49|0.01655721
22:28:50|0.01655721
22:28:52|0.01655721
22:28:53|0.01655721
22:28:53|0.01655721
22:28:54|0.01655721
22:28:55|0.01656659
22:28:56|0.01656659
22:28:57|0.01656659
22:28:59|0.01656659
22:28:59|0.01656659
22:29:00|0.01656659
22:29:02|0.01656659
22:29:03|0.01656659
22:29:04|0.01658481
22:29:05|0.01658481
22:29:06|0.01658481
22:29:07|0.01658481
22:29:08|0.01658481
22:29:09|0.01658481
22:29:10|0.01658481
22:29:11|0.01658481
22:29:12|0.01658481
22:29:12|0.01658481
22:29:14|0.01658481
22:29:15|0.01658481
22:29:16|0.01658481
22:29:17|0.01658481
22:29:18|0.01658481
22:29:20|0.01659063
22:29:21|0.01659063
22:29:21|0.01659063
22:29:23|0.01659063
22:29:24|0.01659063
22:29:25|0.01659063
22:29:26|0.01659063
22:29:27|0.01659063
22:29:29|0.01659063
22:29:29|0.01659063
22:29:30|0.01659962
22:29:31|0.01659962
22:29:32|0.0166
22:29:33|0.0166
22:29:34|0.0166
22:29:36|0.0166
22:29:36|0.01660243
22:29:38|0.01660243
22:29:38|0.01660243
22:29:39|0.01660243
22:29:41|0.01660243
22:29:42|0.01660243
22:29:42|0.01660243
22:29:43|0.01660243
22:29:45|0.01660243
22:29:46|0.01660243
22:29:47|0.01660473
22:29:48|0.01660473
22:29:49|0.01660473
22:29:50|0.01660473
22:29:51|0.01660473
22:29:52|0.01660473
22:29:53|0.01660473
22:29:54|0.01660473
22:29:55|0.01660473
22:29:56|0.01660473
22:29:57|0.01660473
22:29:58|0.01660473
22:29:59|0.01660473
22:30:00|0.01660473
22:30:01|0.01660473
22:30:02|0.01660473
22:30:04|0.01660474
22:30:04|0.01660474
22:30:05|0.01660474
22:30:06|0.01660474
22:30:07|0.01660474
22:30:08|0.01660474
22:30:09|0.01660474
22:30:10|0.01660474
22:30:11|0.01660474
22:30:12|0.01660474
22:30:14|0.01661891
22:30:15|0.01663102
22:30:16|0.01663102
22:30:16|0.01663102
22:30:17|0.01663102
22:30:19|0.01663102
22:30:20|0.01663102
22:30:21|0.01663102
22:30:22|0.01663102
22:30:24|0.01663102
22:30:24|0.016632
22:30:25|0.016632
22:30:26|0.016632
22:30:27|0.016632
22:30:28|0.016632
22:30:29|0.016632
22:30:31|0.016632
22:30:32|0.016632
22:30:33|0.016632
22:30:34|0.016632
22:30:35|0.016632
22:30:36|0.016632
22:30:36|0.016632
22:30:38|0.016632
22:30:38|0.016632
22:30:40|0.016632
22:30:41|0.016632
22:30:42|0.016632
22:30:43|0.016632
22:30:44|0.016632
22:30:45|0.016632
22:30:46|0.016632
22:30:47|0.016632
22:30:48|0.016632
22:30:49|0.016632
22:30:50|0.016632
22:30:51|0.016632
22:30:52|0.016632
22:30:53|0.016632
22:30:54|0.016632
22:30:55|0.016632
22:30:56|0.01663232
22:30:57|0.01663232
22:30:58|0.016632
22:30:59|0.016632
22:31:00|0.016632
22:31:01|0.016632
22:31:02|0.016632
22:31:04|0.01663615
22:31:04|0.01663615
22:31:05|0.01663615
22:31:07|0.01663615
22:31:07|0.01663615
22:31:09|0.01663615
22:31:09|0.01663615
22:31:10|0.01663615
22:31:12|0.01663615
22:31:13|0.01663615
22:31:13|0.01663615
22:31:14|0.01663615
22:31:16|0.01662004
22:31:16|0.01663241
22:31:17|0.01663241
22:31:19|0.01663241
22:31:20|0.01663241
22:31:21|0.01661002
22:31:22|0.01662335
22:31:23|0.01662335
22:31:24|0.01662335
22:31:25|0.01662064
22:31:26|0.01662064
22:31:27|0.01662064
22:31:29|0.01662064
22:31:29|0.01662064
22:31:30|0.01662064
22:31:31|0.01662064
22:31:32|0.01662064
22:31:33|0.01662064
22:31:34|0.01661567
22:31:36|0.01661567
22:31:37|0.01661567
22:31:38|0.01661567
22:31:38|0.01661567
22:31:40|0.01661567
22:31:41|0.01661567
22:31:41|0.01661567
22:31:43|0.01661567
22:31:44|0.01661567
22:31:45|0.01661567
22:31:46|0.01661567
22:31:46|0.01661567
22:31:48|0.01661567
22:31:48|0.01661567
22:31:50|0.01661567
22:31:51|0.01661067
22:31:52|0.01661067
22:31:53|0.01660473
22:31:54|0.01660473
22:31:54|0.01660473
22:31:56|0.01660473
22:31:57|0.01657003
22:31:57|0.01657003
22:31:59|0.01657003
22:32:00|0.01657003
22:32:01|0.01657003
22:32:02|0.01657003
22:32:03|0.01657003
22:32:04|0.01657003
22:32:05|0.01657003
22:32:06|0.01657003
22:32:07|0.01657003
22:32:08|0.01657003
22:32:09|0.01657003
22:32:10|0.01657003
22:32:11|0.01656777
22:32:12|0.01657767
22:32:13|0.01657767
22:32:14|0.01658394
22:32:15|0.01658394
22:32:16|0.01658394
22:32:17|0.01658394
22:32:18|0.01658394
22:32:19|0.01658394
22:32:21|0.01658394
22:32:21|0.01658394
22:32:23|0.01658394
22:32:23|0.01658394
22:32:25|0.01658394
22:32:25|0.01658394
22:32:27|0.0165841
22:32:27|0.0165841
22:32:28|0.0165841
22:32:30|0.0165841
22:32:31|0.0165841
22:32:32|0.0165841
22:32:33|0.0165841
22:32:34|0.0165841
22:32:34|0.0165841
22:32:36|0.0165841
22:32:38|0.0165841
22:32:38|0.0165841
22:32:39|0.0165841
22:32:40|0.0165841
22:32:41|0.0165841
22:32:42|0.0165841
22:32:43|0.0165841
22:32:44|0.0165841
22:32:45|0.0165841
22:32:46|0.0165841
22:32:47|0.0165841
22:32:48|0.0165841
22:32:49|0.0165841
22:32:50|0.0165841
22:32:51|0.0165841
22:32:52|0.0165841
22:32:53|0.0165841
22:32:54|0.0165841
22:32:55|0.0165841
22:32:56|0.0165841
22:32:57|0.0165841
22:32:58|0.01658411
22:32:59|0.01658411
22:33:00|0.01658411
22:33:01|0.01658411
22:33:02|0.01655742
22:33:03|0.01655742
22:33:04|0.01657539
22:33:05|0.01657539
22:33:06|0.01657539
22:33:07|0.01657539
22:33:08|0.01657539
22:33:09|0.01657539
22:33:11|0.01657539
22:33:11|0.01657539
22:33:12|0.01657539
22:33:13|0.01657539
22:33:15|0.01657538
22:33:16|0.01657538
22:33:17|0.01657538
22:33:17|0.01657538
22:33:19|0.01657538
22:33:20|0.01657538
22:33:21|0.01657538
22:33:22|0.01657538
22:33:23|0.01657538
22:33:24|0.01657538
22:33:25|0.01657538
22:33:26|0.01657538
22:33:28|0.01657538
22:33:28|0.01657538
22:33:29|0.01657538
22:33:30|0.01657538
22:33:31|0.01657538
22:33:32|0.01657538
22:33:33|0.01657538
22:33:34|0.01657538
22:33:35|0.01657538
22:33:36|0.01657538
22:33:37|0.01657538
22:33:38|0.01657538
22:33:39|0.01657538
22:33:40|0.01657538
22:33:41|0.01657538
22:33:42|0.01657538
22:33:43|0.01657538
22:33:44|0.01657538
22:33:45|0.01657538
22:33:46|0.01657538
22:33:47|0.01657538
22:33:48|0.01657538
22:33:49|0.01657538
22:33:50|0.01657538
22:33:51|0.01657538
22:33:52|0.01657538
22:33:53|0.01657538
22:33:54|0.01657538
22:33:55|0.01657538
22:33:56|0.01652593
22:33:57|0.01652593
22:33:58|0.01652593
22:33:59|0.01652593
22:34:00|0.01652593
22:34:01|0.01652593
22:34:02|0.01652593
22:34:03|0.01652593
22:34:04|0.01652593
22:34:05|0.01652593
22:34:06|0.01652593
22:34:07|0.01655922
22:34:08|0.0165544
22:34:09|0.0165544
22:34:10|0.0165544
22:34:11|0.0165544
22:34:12|0.0165544
22:34:13|0.0165544
22:34:14|0.0165544
22:34:15|0.0165544
22:34:16|0.0165544
22:34:17|0.0165544
22:34:18|0.0165544
22:34:19|0.0165544
22:34:20|0.0165544
22:34:21|0.0165544
22:34:22|0.0165544
22:34:23|0.0165544
22:34:24|0.0165544
22:34:26|0.0165544
22:34:26|0.0165544
22:34:27|0.0165544
22:34:29|0.0165544
22:34:30|0.0165544
22:34:31|0.0165544
22:34:31|0.0165544
22:34:32|0.0165544
22:34:33|0.01652175
22:34:34|0.01651405
22:34:35|0.01651405
22:34:37|0.01651405
22:34:38|0.01651405
22:34:39|0.01651405
22:34:39|0.01651405
22:34:41|0.01651405
22:34:41|0.01651405
22:34:42|0.01651405
22:34:44|0.01651405
22:34:44|0.01651405
22:34:46|0.01651405
22:34:46|0.01651405
22:34:47|0.01651405
22:34:49|0.01651405
22:34:49|0.01651405
22:34:51|0.01651405
22:34:52|0.01651405
22:34:53|0.01651405
22:34:54|0.01651405
22:34:55|0.01651405
22:34:56|0.01651405
22:34:57|0.01648983
22:34:58|0.01648983
22:34:59|0.01648983
22:35:00|0.01648983
22:35:01|0.01648983
22:35:02|0.01648983
22:35:03|0.01648983
22:35:04|0.01648983
22:35:05|0.01648983
22:35:06|0.01648983
22:35:07|0.01648983
22:35:08|0.01646325
22:35:09|0.01646325
22:35:10|0.01646325
22:35:11|0.01646325
22:35:12|0.01646325
22:35:13|0.01646325
22:35:14|0.01646325
22:35:15|0.01646325
22:35:16|0.01646325
22:35:17|0.01646325
22:35:18|0.01646325
22:35:20|0.01649622
22:35:20|0.01650281
22:35:21|0.01650281
22:35:22|0.01650281
22:35:24|0.01650281
22:35:25|0.01650281
22:35:25|0.01650281
22:35:27|0.01650281
22:35:27|0.01650281
22:35:28|0.01650281
22:35:30|0.01650281
22:35:31|0.01650281
22:35:32|0.01650281
22:35:33|0.01650281
22:35:34|0.01650281
22:35:35|0.01650281
22:35:36|0.01650281
22:35:38|0.01650281
22:35:38|0.01650281
22:35:39|0.01650281
22:35:40|0.01650281
22:35:41|0.01650281
22:35:42|0.01650281
22:35:44|0.01650281
22:35:44|0.01650281
22:35:45|0.01650281
22:35:47|0.01650281
22:35:47|0.01650281
22:35:49|0.01650281
22:35:50|0.01650281
22:35:51|0.01650281
22:35:51|0.01650281
22:35:52|0.01650281
22:35:54|0.01650281
22:35:55|0.01649927
22:35:56|0.01649927
22:35:57|0.01649927
22:35:57|0.01649927
22:35:58|0.01649927
22:35:59|0.01649927
22:36:00|0.01649927
22:36:01|0.01649927
22:36:02|0.01649927
22:36:03|0.01649927
22:36:05|0.01649927
22:36:06|0.01649927
22:36:07|0.01649927
22:36:08|0.01649927
22:36:09|0.01649927
22:36:10|0.01649927
22:36:10|0.01646781
22:36:11|0.0164678
22:36:13|0.0164678
22:36:14|0.0164678
22:36:14|0.01646779
22:36:16|0.01646781
22:36:17|0.01646781
22:36:17|0.01646781
22:36:18|0.01646781
22:36:20|0.01646781
22:36:21|0.01646781
22:36:22|0.01646781
22:36:24|0.01646781
22:36:25|0.01646781
22:36:25|0.01646781
22:36:26|0.01646781
22:36:27|0.01646781
22:36:29|0.01646781
22:36:29|0.01646781
22:36:31|0.01646781
22:36:31|0.01646781
22:36:33|0.01646781
22:36:34|0.01646781
22:36:35|0.01646781
22:36:36|0.01646781
22:36:37|0.01646781
22:36:38|0.01646781
22:36:39|0.01646781
22:36:40|0.01646781
22:36:41|0.01646781
22:36:42|0.01646366
22:36:43|0.01646366
22:36:44|0.01646366
22:36:45|0.01646366
22:36:46|0.01646366
22:36:47|0.01646366
22:36:49|0.01646366
22:36:49|0.01646366
22:36:50|0.01646366
22:36:51|0.01646366
22:36:52|0.01646366
22:36:53|0.01646366
22:36:54|0.01646366
22:36:55|0.01646367
22:36:56|0.01646365
22:36:57|0.01646365
22:36:58|0.01646365
22:36:59|0.01646365
22:37:00|0.01646365
22:37:01|0.01646365
22:37:02|0.01646365
22:37:03|0.01646325
22:37:04|0.01646325
22:37:06|0.01646325
22:37:07|0.01646325
22:37:08|0.01646325
22:37:08|0.01646325
22:37:10|0.01646325
22:37:11|0.01646325
22:37:12|0.01646325
22:37:13|0.01646325
22:37:14|0.0164506
22:37:14|0.0164506
22:37:15|0.0164506
22:37:17|0.0164506
22:37:17|0.0164506
22:37:18|0.0164506
22:37:19|0.0164506
22:37:20|0.0164506
22:37:21|0.0164506
22:37:23|0.0164506
22:37:23|0.0164506
22:37:24|0.01643572
22:37:26|0.01643573
22:37:27|0.01643573
22:37:28|0.01643573
22:37:29|0.01643573
22:37:30|0.01643511
22:37:31|0.01643079
22:37:32|0.01643079
22:37:33|0.01643079
22:37:34|0.01643079
22:37:35|0.01643079
22:37:36|0.01643079
22:37:37|0.01643079
22:37:38|0.01643079
22:37:39|0.01643079
22:37:40|0.01643079
22:37:42|0.01643079
22:37:42|0.01643079
22:37:44|0.01643079
22:37:44|0.01643079
22:37:45|0.01643079
22:37:47|0.01643079
22:37:48|0.01643079
22:37:49|0.01643079
22:37:50|0.01643079
22:37:51|0.01643079
22:37:51|0.01643079
22:37:53|0.01643079
22:37:53|0.01643079
22:37:55|0.01643079
22:37:56|0.01643079
22:37:57|0.01643079
22:37:58|0.01643079
22:37:59|0.01643079
22:38:00|0.01643079
22:38:01|0.01643079
22:38:02|0.01643079
22:38:03|0.01643079
22:38:04|0.01643079
22:38:05|0.01643079
22:38:06|0.01643079
22:38:07|0.01643079
22:38:08|0.01643079
22:38:09|0.01643079
22:38:10|0.01643079
22:38:11|0.01643079
22:38:12|0.01643079
22:38:13|0.01643079
22:38:14|0.01643079
22:38:15|0.01643079
22:38:16|0.01643079
22:38:17|0.01643079
22:38:18|0.01643079
22:38:19|0.01643079
22:38:20|0.01643079
22:38:21|0.01643079
22:38:22|0.01643079
22:38:23|0.01643079
22:38:24|0.01643079
22:38:26|0.01643079
22:38:27|0.01643079
22:38:27|0.01643079
22:38:29|0.01643079
22:38:29|0.01643079
22:38:30|0.01643079
22:38:31|0.01643079
22:38:33|0.01643079
22:38:34|0.01643079
22:38:34|0.01643079
22:38:35|0.01643079
22:38:36|0.01643079
22:38:38|0.01643079
22:38:39|0.01643079
22:38:40|0.01643079
22:38:41|0.01643079
22:38:41|0.01643079
22:38:42|0.01643079
22:38:44|0.01643079
22:38:44|0.01643079
22:38:46|0.01643079
22:38:46|0.01643079
22:38:48|0.01643079
22:38:48|0.01643079
22:38:50|0.01643079
22:38:51|0.01643079
22:38:52|0.01643079
22:38:53|0.01643079
22:38:53|0.01643079
22:38:54|0.01644519
22:38:56|0.01644519
22:38:57|0.01644519
22:38:58|0.01644519
22:38:59|0.01644519
22:39:00|0.01644519
22:39:01|0.01644519
22:39:03|0.01644519
22:39:03|0.01644519
22:39:04|0.01644519
22:39:05|0.01644519
22:39:06|0.01644519
22:39:07|0.01644519
22:39:08|0.01644519
22:39:09|0.01644519
22:39:10|0.01644519
22:39:11|0.01644519
22:39:12|0.01644519
22:39:13|0.01644497
22:39:14|0.01650738
22:39:15|0.01650737
22:39:16|0.01650737
22:39:17|0.01650737
22:39:18|0.01650737
22:39:19|0.01650737
22:39:21|0.01650737
22:39:22|0.01650737
22:39:23|0.01650737
22:39:23|0.01650737
22:39:24|0.01650737
22:39:26|0.01650737
22:39:27|0.01650737
22:39:27|0.01650737
22:39:29|0.01650737
22:39:30|0.01650737
22:39:31|0.01650737
22:39:32|0.01650737
22:39:33|0.01650737
22:39:34|0.01650737
22:39:35|0.01650737
22:39:36|0.01650737
22:39:37|0.01650737
22:39:38|0.01650737
22:39:39|0.01650737
22:39:40|0.01650737
22:39:41|0.01650737
22:39:42|0.01650737
22:39:43|0.01650737
22:39:44|0.01650737
22:39:45|0.01650737
22:39:46|0.01650737
22:39:47|0.01650737
22:39:48|0.01650737
22:39:50|0.01650737
22:39:50|0.01650737
22:39:51|0.01650737
22:39:52|0.01650737
22:39:53|0.01650737
22:39:54|0.01650737
22:39:55|0.01650737
22:39:56|0.01650737
22:39:57|0.01650737
22:39:58|0.01650737
22:39:59|0.01650737
22:40:00|0.01650737
22:40:01|0.01645494
22:40:02|0.01645494
22:40:03|0.01645494
22:40:04|0.01645494
22:40:05|0.01645494
22:40:06|0.01645494
22:40:07|0.01645494
22:40:08|0.01645494
22:40:09|0.01645494
22:40:10|0.01645494
22:40:11|0.01645494
22:40:12|0.01645494
22:40:13|0.01645494
22:40:14|0.01645494
22:40:15|0.01645494
22:40:16|0.01645494
22:40:17|0.01645494
22:40:18|0.01645494
22:40:19|0.01645494
22:40:20|0.01645494
22:40:21|0.01645494
22:40:22|0.01645494
22:40:23|0.01645494
22:40:24|0.01645494
22:40:26|0.01645494
22:40:27|0.01645494
22:40:27|0.01645494
22:40:28|0.01645494
22:40:29|0.01645494
22:40:31|0.01645494
22:40:31|0.01645494
22:40:32|0.01645494
22:40:34|0.01645494
22:40:34|0.01645494
22:40:35|0.01645494
22:40:37|0.01645494
22:40:37|0.01645494
22:40:39|0.01645494
22:40:40|0.01645494
22:40:41|0.01645494
22:40:41|0.01645494
22:40:43|0.01645494
22:40:44|0.01645494
22:40:45|0.01645494
22:40:46|0.01645494
22:40:47|0.01645494
22:40:48|0.01645494
22:40:49|0.01645494
22:40:50|0.01645494
22:40:51|0.01645494
22:40:52|0.01645494
22:40:53|0.01645494
22:40:54|0.01645494
22:40:55|0.01645494
22:40:56|0.01645494
22:40:58|0.01645494
22:40:58|0.01645494
22:40:59|0.01645494
22:41:00|0.01645494
22:41:01|0.01645494
22:41:02|0.01645494
22:41:03|0.01645494
22:41:04|0.01645494
22:41:06|0.01645494
22:41:06|0.01645494
22:41:07|0.01645494
22:41:08|0.01645494
22:41:09|0.01645494
22:41:11|0.01646234
22:41:11|0.01646234
22:41:13|0.01646234
22:41:13|0.01646234
22:41:15|0.01646234
22:41:16|0.01646234
22:41:16|0.01646234
22:41:18|0.01646234
22:41:18|0.01646234
22:41:19|0.01646234
22:41:20|0.01646234
22:41:21|0.01644825
22:41:22|0.01644825
22:41:23|0.01644825
22:41:24|0.01644825
22:41:25|0.01644825
22:41:27|0.01644825
22:41:27|0.01644671
22:41:28|0.01644825
22:41:29|0.01644825
22:41:30|0.01644825
22:41:32|0.01644992
22:41:33|0.01649997
22:41:34|0.01649997
22:41:35|0.01649997
22:41:36|0.01649997
22:41:37|0.01649997
22:41:38|0.01649997
22:41:39|0.01649997
22:41:40|0.01649997
22:41:41|0.01649997
22:41:43|0.01649997
22:41:43|0.01649997
22:41:45|0.01649997
22:41:45|0.01649997
22:41:47|0.01649997
22:41:47|0.01649997
22:41:48|0.01649997
22:41:49|0.01649997
22:41:50|0.01649997
22:41:52|0.01649997
22:41:52|0.01649997
22:41:54|0.01649997
22:41:54|0.01649997
22:41:55|0.01649997
22:41:56|0.01649997
22:41:58|0.01649997
22:41:58|0.01649997
22:42:00|0.01649997
22:42:01|0.01649997
22:42:01|0.01649997
22:42:03|0.01649997
22:42:04|0.01649997
22:42:05|0.01649997
22:42:06|0.01649997
22:42:07|0.01649997
22:42:08|0.01649997
22:42:09|0.01649997
22:42:10|0.01649997
22:42:11|0.01649997
22:42:12|0.01649997
22:42:13|0.01649997
22:42:14|0.01649997
22:42:15|0.01649997
22:42:16|0.01649997
22:42:17|0.01649997
22:42:18|0.01649997
22:42:19|0.01649997
22:42:20|0.01649997
22:42:21|0.01649997
22:42:22|0.01649997
22:42:23|0.01649997
22:42:24|0.01649997
22:42:25|0.01649997
22:42:26|0.01649997
22:42:27|0.01649997
22:42:28|0.0164695
22:42:29|0.0164695
22:42:30|0.0164695
22:42:31|0.0164695
22:42:32|0.0164695
22:42:33|0.0164695
22:42:34|0.0164695
22:42:35|0.0164695
22:42:36|0.0164695
22:42:38|0.0164695
22:42:38|0.0164695
22:42:40|0.0164695
22:42:41|0.0164695
22:42:42|0.0164695
22:42:43|0.0164695
22:42:44|0.0164695
22:42:45|0.0164695
22:42:46|0.0164695
22:42:47|0.0164695
22:42:48|0.0164695
22:42:49|0.0164695
22:42:50|0.0164695
22:42:51|0.0164695
22:42:52|0.0164695
22:42:53|0.0164695
22:42:54|0.0164695
22:42:55|0.0164695
22:42:56|0.0164695
22:42:57|0.0164695
22:42:58|0.0164695
22:42:59|0.0164695
22:43:00|0.0164695
22:43:01|0.0164695
22:43:02|0.0164695
22:43:03|0.0164695
22:43:04|0.0164695
22:43:05|0.0164695
22:43:06|0.0164695
22:43:07|0.01649203
22:43:08|0.01649203
22:43:09|0.01649203
22:43:10|0.01649203
22:43:11|0.01649203
22:43:12|0.01649203
22:43:14|0.01649203
22:43:14|0.01649203
22:43:15|0.01649203
22:43:17|0.01649203
22:43:17|0.01649203
22:43:19|0.01649203
22:43:20|0.01649203
22:43:20|0.01649203
22:43:21|0.01649203
22:43:22|0.01649203
22:43:23|0.01649203
22:43:24|0.01649203
22:43:25|0.01649203
22:43:27|0.01649203
22:43:27|0.01649203
22:43:29|0.01649203
22:43:30|0.01649203
22:43:31|0.01649203
22:43:32|0.01649203
22:43:33|0.01649203
22:43:34|0.01649203
22:43:35|0.01649203
22:43:36|0.01649203
22:43:37|0.01649203
22:43:39|0.01649203
22:43:40|0.01649203
22:43:41|0.01649203
22:43:42|0.01649203
22:43:43|0.01649203
22:43:43|0.01649203
22:43:45|0.01649203
22:43:46|0.01649203
22:43:47|0.01649203
22:43:48|0.01649203
22:43:49|0.01649203
22:43:50|0.01649203
22:43:51|0.01649203
22:43:52|0.01649203
22:43:53|0.01649203
22:43:54|0.01649203
22:43:55|0.01649203
22:43:56|0.01649203
22:43:57|0.01649203
22:43:58|0.01649203
22:43:59|0.01649203
22:44:00|0.01649203
22:44:01|0.01649203
22:44:02|0.01649203
22:44:03|0.01649203
22:44:04|0.01649203
22:44:05|0.01647458
22:44:06|0.01647458
22:44:07|0.01647458
22:44:08|0.01647458
22:44:09|0.01647458
22:44:10|0.01647458
22:44:11|0.01647458
22:44:12|0.01647458
22:44:13|0.01647458
22:44:14|0.01647458
22:44:15|0.01647458
22:44:16|0.01647458
22:44:17|0.01647458
22:44:18|0.01647458
22:44:19|0.01647458
22:44:20|0.01647458
22:44:21|0.01647458
22:44:22|0.01647458
22:44:23|0.01647458
22:44:24|0.01647458
22:44:25|0.01647458
22:44:26|0.01647458
22:44:27|0.01647458
22:44:28|0.01647458
22:44:29|0.01647458
22:44:30|0.01647577
22:44:32|0.01647577
22:44:32|0.01647577
22:44:33|0.01647577
22:44:35|0.01647577
22:44:35|0.01647577
22:44:37|0.01647577
22:44:37|0.01647577
22:44:38|0.01647577
22:44:39|0.01647577
22:44:41|0.01647577
22:44:42|0.01647577
22:44:42|0.01647577
22:44:44|0.01647577
22:44:45|0.01647577
22:44:46|0.01646197
22:44:47|0.01646197
22:44:48|0.01646197
22:44:48|0.01646197
22:44:50|0.01646197
22:44:50|0.01646197
22:44:51|0.01646197
22:44:53|0.01646197
22:44:54|0.01646197
22:44:55|0.01646197
22:44:56|0.01646197
22:44:57|0.01646197
22:44:58|0.01646197
22:44:59|0.01646197
22:45:00|0.01646197
22:45:01|0.01646197
22:45:03|0.01646197
22:45:03|0.01646197
22:45:05|0.01642208
22:45:06|0.01642208
22:45:06|0.01642208
22:45:08|0.01642208
22:45:09|0.01642208
22:45:10|0.01642208
22:45:11|0.01642208
22:45:12|0.01642208
22:45:13|0.01642208
22:45:14|0.01642208
22:45:15|0.01642208
22:45:16|0.01642208
22:45:17|0.01642208
22:45:18|0.01642208
22:45:19|0.01642208
22:45:20|0.01642208
22:45:21|0.01642208
22:45:22|0.01642208
22:45:22|0.01640881
22:45:24|0.01640881
22:45:25|0.01640881
22:45:26|0.01640881
22:45:26|0.01641157
22:45:28|0.01641157
22:45:29|0.01641157
22:45:29|0.01641158
22:45:31|0.01641158
22:45:32|0.01641158
22:45:33|0.01641158
22:45:34|0.01641158
22:45:36|0.01641158
22:45:36|0.01641158
22:45:37|0.01641158
22:45:38|0.01641158
22:45:39|0.01641158
22:45:40|0.01641158
22:45:41|0.01641158
22:45:42|0.01641158
22:45:44|0.01641158
22:45:45|0.0164364
22:45:45|0.0164364
22:45:47|0.0164364
22:45:47|0.0164364
22:45:49|0.0164364
22:45:49|0.0164364
22:45:50|0.0164364
22:45:52|0.0164364
22:45:53|0.01643641
22:45:54|0.01643641
22:45:55|0.0164364
22:45:56|0.0164364
22:45:57|0.0164364
22:45:58|0.0164364
22:45:59|0.0164364
22:46:00|0.0164364
22:46:01|0.0164364
22:46:01|0.0164364
22:46:03|0.0164364
22:46:03|0.0164364
22:46:05|0.0164364
22:46:05|0.0164364
22:46:06|0.0164364
22:46:07|0.0164364
22:46:09|0.0164364
22:46:09|0.0164364
22:46:11|0.0164364
22:46:12|0.0164364
22:46:13|0.0164364
22:46:13|0.0164364
22:46:14|0.0164364
22:46:16|0.0164364
22:46:17|0.0164364
22:46:18|0.0164364
22:46:18|0.0164364
22:46:19|0.0164364
22:46:20|0.0164364
22:46:22|0.0164364
22:46:22|0.0164364
22:46:23|0.0164364
22:46:24|0.0164364
22:46:26|0.0164364
22:46:27|0.0164364
22:46:28|0.0164364
22:46:29|0.0164364
22:46:30|0.0164364
22:46:31|0.0164364
22:46:32|0.0164364
22:46:33|0.0164364
22:46:34|0.0164364
22:46:35|0.0164364
22:46:36|0.0164364
22:46:37|0.0164364
22:46:38|0.0164364
22:46:39|0.0164364
22:46:40|0.0164364
22:46:42|0.0164364
22:46:42|0.0164364
22:46:43|0.0164364
22:46:45|0.0164364
22:46:45|0.01645437
22:46:46|0.01645437
22:46:48|0.01645437
22:46:48|0.01645437
22:46:50|0.01645437
22:46:51|0.01645437
22:46:51|0.01645437
22:46:53|0.01645437
22:46:53|0.01645437
22:46:55|0.01645437
22:46:56|0.01645437
22:46:57|0.01645437
22:46:58|0.01645437
22:46:59|0.01645437
22:47:00|0.01645435
22:47:01|0.01645435
22:47:01|0.01645435
22:47:03|0.01645435
22:47:04|0.01645435
22:47:04|0.01645435
22:47:06|0.01645435
22:47:06|0.01645435
22:47:07|0.01645435
22:47:08|0.01645435
22:47:10|0.01645435
22:47:11|0.01645435
22:47:11|0.01645435
22:47:13|0.01645435
22:47:14|0.01645435
22:47:15|0.01645435
22:47:16|0.01645435
22:47:17|0.01645435
22:47:18|0.01645435
22:47:19|0.01645435
22:47:20|0.01645435
22:47:21|0.01645435
22:47:22|0.01645435
22:47:23|0.01645435
22:47:24|0.01645435
22:47:25|0.01645435
22:47:25|0.01645435
22:47:27|0.01645435
22:47:27|0.01645435
22:47:29|0.01645435
22:47:30|0.01645435
22:47:31|0.01645435
22:47:32|0.01645435
22:47:33|0.01645435
22:47:34|0.01645435
22:47:36|0.01643559
22:47:36|0.01643559
22:47:38|0.01643559
22:47:39|0.01643559
22:47:40|0.01643559
22:47:40|0.01643559
22:47:41|0.01643559
22:47:43|0.01643559
22:47:44|0.01643559
22:47:45|0.01643559
22:47:46|0.01643559
22:47:47|0.01643559
22:47:48|0.01643559
22:47:48|0.01643559
22:47:50|0.01643559
22:47:51|0.01643559
22:47:52|0.01643559
22:47:53|0.01643559
22:47:54|0.01643559
22:47:55|0.01643559
22:47:56|0.01643559
22:47:57|0.01643559
22:47:58|0.01643559
22:47:59|0.01643559
22:48:01|0.01643559
22:48:01|0.01643559
22:48:03|0.01643559
22:48:04|0.01643559
22:48:05|0.01643559
22:48:06|0.01643559
22:48:07|0.0163969
22:48:07|0.0163969
22:48:08|0.0163969
22:48:10|0.0163969
22:48:11|0.0163969
22:48:11|0.0163969
22:48:13|0.0163969
22:48:14|0.0163969
22:48:15|0.0163969
22:48:16|0.0163969
22:48:17|0.0163969
22:48:18|0.0163969
22:48:19|0.0163969
22:48:20|0.0163969
22:48:21|0.0163969
22:48:22|0.0163969
22:48:23|0.0163969
22:48:24|0.0163969
22:48:24|0.0163969
22:48:26|0.0163969
22:48:26|0.0163969
22:48:27|0.0163969
22:48:28|0.01642801
22:48:30|0.01642801
22:48:31|0.0164
22:48:32|0.0164
22:48:33|0.0164
22:48:34|0.0164
22:48:36|0.0164
22:48:36|0.0164
22:48:37|0.0164
22:48:39|0.0164
22:48:40|0.0164
22:48:41|0.0164
22:48:42|0.0164
22:48:43|0.0164
22:48:45|0.0164
22:48:45|0.01642782
22:48:46|0.01644596
22:48:47|0.01644596
22:48:48|0.01644596
22:48:49|0.01644596
22:48:50|0.01644596
22:48:51|0.01644596
22:48:52|0.01644596
22:48:53|0.01644596
22:48:54|0.01644596
22:48:55|0.01644596
22:48:56|0.01644596
22:48:58|0.01644596
22:48:58|0.01644596
22:48:59|0.01644596
22:49:00|0.01644596
22:49:01|0.01644596
22:49:02|0.01644596
22:49:04|0.01644596
22:49:05|0.01644596
22:49:06|0.01644596
22:49:07|0.01644596
22:49:08|0.01644596
22:49:09|0.01644596
22:49:10|0.01644596
22:49:11|0.01644596
22:49:12|0.01644596
22:49:13|0.01644596
22:49:13|0.01644596
22:49:15|0.01644596
22:49:16|0.01644596
22:49:17|0.01644596
22:49:18|0.01644596
22:49:18|0.01644596
22:49:20|0.01641971
22:49:21|0.01641971
22:49:22|0.01641971
22:49:23|0.01641971
22:49:23|0.01641971
22:49:24|0.01641971
22:49:26|0.01641971
22:49:27|0.01641971
22:49:27|0.01644377
22:49:29|0.01644377
22:49:30|0.01644377
22:49:30|0.01644377
22:49:31|0.01644377
22:49:32|0.01644377
22:49:34|0.01644377
22:49:35|0.01644377
22:49:37|0.01644377
22:49:37|0.01644377
22:49:39|0.01644377
22:49:40|0.01644377
22:49:41|0.01644377
22:49:41|0.01644377
22:49:43|0.01644377
22:49:44|0.01644377
22:49:45|0.01644377
22:49:46|0.01644377
22:49:47|0.01644377
22:49:48|0.01644377
22:49:49|0.01644377
22:49:49|0.01644377
22:49:50|0.01644377
22:49:52|0.01644377
22:49:53|0.01644377
22:49:54|0.01644377
22:49:55|0.01644377
22:49:56|0.01644377
22:49:57|0.01644377
22:49:58|0.01644377
22:49:59|0.01644377
22:50:00|0.01644377
22:50:01|0.01644377
22:50:02|0.01644377
22:50:04|0.01644377
22:50:04|0.01644377
22:50:05|0.01644377
22:50:06|0.01644377
22:50:07|0.01644377
22:50:08|0.01644377
22:50:09|0.01644377
22:50:10|0.01644377
22:50:11|0.01644377
22:50:12|0.01644377
22:50:13|0.01644377
22:50:14|0.01644377
22:50:15|0.01644377
22:50:16|0.01644377
22:50:17|0.01646271
22:50:18|0.01646271
22:50:19|0.01646271
22:50:20|0.01646271
22:50:21|0.01646271
22:50:22|0.01646271
22:50:23|0.01646271
22:50:24|0.01646271
22:50:25|0.01646271
22:50:26|0.01646271
22:50:27|0.01646271
22:50:28|0.01646271
22:50:29|0.01646271
22:50:30|0.01647235
22:50:31|0.01647235
22:50:32|0.01647235
22:50:33|0.01647235
22:50:34|0.01647235
22:50:35|0.01647235
22:50:36|0.01647235
22:50:38|0.01647235
22:50:38|0.01647235
22:50:40|0.01647235
22:50:41|0.01647235
22:50:41|0.01647235
22:50:42|0.01647235
22:50:43|0.01647235
22:50:45|0.01647235
22:50:45|0.01647235
22:50:47|0.01647235
22:50:48|0.01647235
22:50:48|0.01647235
22:50:49|0.01647235
22:50:50|0.01647235
22:50:51|0.01647235
22:50:53|0.01646472
22:50:53|0.01646472
22:50:54|0.01646472
22:50:56|0.01646472
22:50:57|0.01646472
22:50:58|0.01646472
22:50:58|0.01646472
22:50:59|0.01646472
22:51:01|0.01646472
22:51:02|0.01646896
22:51:03|0.01646896
22:51:04|0.01646896
22:51:05|0.01646896
22:51:05|0.01646896
22:51:06|0.01646896
22:51:07|0.01646896
22:51:09|0.01646896
22:51:10|0.01646896
22:51:10|0.01646896
22:51:12|0.01646896
22:51:13|0.01646896
22:51:13|0.01646896
22:51:14|0.01646896
22:51:16|0.01646896
22:51:16|0.01646896
22:51:18|0.01646896
22:51:18|0.01646896
22:51:19|0.01646896
22:51:21|0.01646896
22:51:22|0.01646896
22:51:22|0.01646896
22:51:23|0.01646896
22:51:24|0.01644735
22:51:25|0.01644735
22:51:27|0.01644735
22:51:27|0.01644735
22:51:28|0.01644735
22:51:30|0.01644735
22:51:30|0.01644735
22:51:32|0.01644735
22:51:33|0.01644735
22:51:34|0.01644735
22:51:35|0.01644735
22:51:36|0.01644735
22:51:37|0.01644735
22:51:38|0.01644735
22:51:40|0.01644735
22:51:40|0.01644735
22:51:41|0.01644735
22:51:43|0.01644735
22:51:44|0.01644735
22:51:45|0.01644735
22:51:45|0.01644735
22:51:47|0.01644735
22:51:48|0.01644735
22:51:49|0.01644735
22:51:50|0.01644735
22:51:51|0.01644735
22:51:52|0.01644735
22:51:53|0.01644735
22:51:54|0.01644735
22:51:54|0.01644735
22:51:56|0.01644735
22:51:56|0.01646964
22:51:58|0.01646964
22:51:59|0.01646964
22:52:00|0.01646964
22:52:01|0.01644773
22:52:02|0.01644773
22:52:03|0.01644773
22:52:03|0.01644773
22:52:05|0.01646945
22:52:06|0.01646945
22:52:07|0.01646945
22:52:08|0.01646945
22:52:09|0.01646945
22:52:10|0.01646945
22:52:11|0.01646945
22:52:12|0.01646945
22:52:13|0.01646945
22:52:14|0.01646945
22:52:15|0.01646945
22:52:16|0.01646945
22:52:17|0.01646945
22:52:18|0.01646945
22:52:19|0.01646945
22:52:20|0.01646945
22:52:20|0.01649735
22:52:22|0.01649733
22:52:23|0.01649733
22:52:24|0.01649733
22:52:25|0.01649733
22:52:25|0.01649733
22:52:27|0.01649733
22:52:27|0.01649733
22:52:29|0.01649733
22:52:30|0.01649733
22:52:31|0.01649733
22:52:32|0.01649733
22:52:33|0.01649733
22:52:34|0.01649733
22:52:35|0.01649733
22:52:35|0.01649733
22:52:37|0.01649733
22:52:38|0.01649733
22:52:39|0.01649733
22:52:40|0.01649733
22:52:41|0.01649733
22:52:43|0.01653495
22:52:43|0.01653495
22:52:44|0.01653495
22:52:45|0.01653495
22:52:46|0.01653495
22:52:47|0.01653495
22:52:48|0.01653495
22:52:49|0.01653495
22:52:50|0.01653495
22:52:51|0.01653495
22:52:52|0.01653495
22:52:54|0.01653495
22:52:54|0.01653495
22:52:55|0.01653495
22:52:56|0.01653495
22:52:57|0.01653495
22:52:58|0.01653495
22:52:59|0.01653495
22:53:01|0.01653509
22:53:01|0.01653509
22:53:02|0.01653509
22:53:03|0.01653509
22:53:04|0.01653509
22:53:05|0.01653509
22:53:06|0.01653509
22:53:07|0.01653509
22:53:08|0.01653509
22:53:09|0.01653509
22:53:11|0.01653509
22:53:11|0.01653509
22:53:12|0.01653509
22:53:13|0.01653175
22:53:15|0.01653174
22:53:15|0.01653174
22:53:16|0.01653174
22:53:17|0.01653174
22:53:18|0.01653174
22:53:20|0.01653174
22:53:21|0.01653174
22:53:21|0.01653174
22:53:22|0.01653174
22:53:23|0.01653174
22:53:24|0.01653174
22:53:26|0.01653174
22:53:26|0.01653174
22:53:28|0.01653174
22:53:28|0.01653174
22:53:29|0.01653174
22:53:31|0.01653174
22:53:31|0.01653174
22:53:32|0.01653174
22:53:33|0.01653174
22:53:34|0.01653174
22:53:36|0.01653174
22:53:36|0.01653174
22:53:37|0.01653174
22:53:39|0.01653174
22:53:40|0.01653174
22:53:41|0.01653174
22:53:42|0.01653174
22:53:44|0.01653174
22:53:44|0.01653174
22:53:46|0.01653174
22:53:47|0.01653174
22:53:47|0.01653174
22:53:49|0.01653174
22:53:50|0.01653174
22:53:50|0.01653174
22:53:52|0.01653174
22:53:53|0.01653174
22:53:54|0.01653174
22:53:55|0.01651565
22:53:56|0.01651565
22:53:56|0.01651565
22:53:58|0.01651565
22:53:59|0.01651565
22:54:00|0.01651565
22:54:01|0.01651565
22:54:02|0.01651565
22:54:03|0.01651565
22:54:04|0.01651565
22:54:06|0.01651565
22:54:07|0.01651565
22:54:08|0.01651565
22:54:09|0.01651565
22:54:10|0.01651565
22:54:11|0.01651565
22:54:12|0.01651565
22:54:12|0.01651565
22:54:14|0.01651565
22:54:15|0.01649125
22:54:16|0.01649125
22:54:17|0.01649125
22:54:18|0.01649125
22:54:19|0.01649125
22:54:20|0.01649125
22:54:21|0.01649125
22:54:22|0.01649125
22:54:23|0.01649125
22:54:24|0.01649125
22:54:25|0.01649125
22:54:26|0.01649125
22:54:27|0.01649125
22:54:28|0.01649125
22:54:29|0.01649125
22:54:30|0.01649125
22:54:31|0.01649125
22:54:32|0.01649125
22:54:33|0.01649125
22:54:34|0.01649125
22:54:35|0.01649125
22:54:36|0.01649125
22:54:37|0.01649125
22:54:38|0.01649125
22:54:39|0.01649125
22:54:41|0.01649125
22:54:41|0.01649125
22:54:42|0.01649125
22:54:43|0.01649125
22:54:44|0.01649125
22:54:45|0.01649125
22:54:46|0.01649125
22:54:48|0.01649125
22:54:48|0.01649125
22:54:49|0.01649125
22:54:50|0.01649125
22:54:51|0.01649125
22:54:52|0.01649125
22:54:53|0.01649125
22:54:54|0.01649125
22:54:55|0.01649125
22:54:56|0.01649125
22:54:57|0.01649125
22:54:58|0.01649125
22:54:59|0.01649125
22:55:00|0.01649125
22:55:01|0.01649125
22:55:02|0.01649125
22:55:04|0.01649125
22:55:05|0.01649125
22:55:06|0.01649125
22:55:06|0.01649125
22:55:07|0.01649125
22:55:08|0.01649125
22:55:09|0.01649125
22:55:11|0.01649125
22:55:12|0.01649125
22:55:12|0.01649125
22:55:13|0.01649125
22:55:15|0.01649125
22:55:16|0.01649125
22:55:16|0.01649125
22:55:18|0.01649125
22:55:19|0.01649125
22:55:19|0.01649125
22:55:21|0.01649125
22:55:21|0.01649125
22:55:23|0.01649125
22:55:23|0.01649125
22:55:24|0.01649125
22:55:26|0.01649125
22:55:27|0.01649125
22:55:27|0.01649125
22:55:29|0.01649125
22:55:29|0.01649125
22:55:30|0.01649125
22:55:32|0.01649125
22:55:33|0.01649125
22:55:34|0.01649125
22:55:34|0.01649125
22:55:35|0.01649125
22:55:36|0.01649125
22:55:37|0.01649125
22:55:39|0.01649125
22:55:40|0.01649125
22:55:40|0.01649125
22:55:42|0.01649125
22:55:42|0.01649662
22:55:44|0.01649662
22:55:45|0.01649662
22:55:46|0.01649662
22:55:47|0.01649662
22:55:48|0.01649662
22:55:49|0.01649662
22:55:50|0.01649662
22:55:51|0.01649662
22:55:52|0.01649662
22:55:52|0.01649662
22:55:54|0.01649662
22:55:55|0.01649662
22:55:56|0.01649662
22:55:57|0.01649662
22:55:59|0.01649662
22:55:59|0.01649662
22:56:00|0.01649662
22:56:01|0.01649662
22:56:03|0.01649662
22:56:03|0.01649662
22:56:04|0.01649662
22:56:05|0.01649662
22:56:06|0.01649662
22:56:08|0.01649662
22:56:09|0.01649662
22:56:10|0.01649662
22:56:10|0.01649662
22:56:12|0.01649662
22:56:12|0.01649662
22:56:14|0.01649662
22:56:15|0.01649662
22:56:15|0.01649662
22:56:16|0.01649662
22:56:17|0.01649662
22:56:18|0.01649662
22:56:20|0.01649662
22:56:21|0.01649662
22:56:22|0.01649662
22:56:22|0.01649662
22:56:24|0.01649662
22:56:24|0.01649662
22:56:25|0.01649662
22:56:27|0.01649662
22:56:28|0.01649662
22:56:28|0.01649662
22:56:30|0.01649662
22:56:31|0.01649662
22:56:32|0.01650229
22:56:33|0.01650229
22:56:33|0.01650229
22:56:34|0.01650229
22:56:36|0.01650229
22:56:37|0.01650229
22:56:37|0.01650229
22:56:38|0.01650229
22:56:39|0.01650229
22:56:41|0.01650229
22:56:42|0.01650229
22:56:43|0.01650229
22:56:44|0.01650229
22:56:45|0.01650229
22:56:46|0.01650229
22:56:47|0.01650229
22:56:48|0.01650229
22:56:49|0.01650229
22:56:50|0.01650229
22:56:51|0.01650229
22:56:52|0.01650229
22:56:53|0.01650229
22:56:54|0.01650229
22:56:55|0.01650229
22:56:56|0.01650229
22:56:57|0.01650229
22:56:58|0.01650229
22:56:59|0.01650229
22:57:00|0.01650229
22:57:01|0.01650229
22:57:02|0.01650229
22:57:03|0.01650229
22:57:04|0.01650229
22:57:05|0.01650229
22:57:06|0.01650229
22:57:07|0.01650229
22:57:08|0.01650229
22:57:09|0.01650229
22:57:10|0.01650229
22:57:12|0.01650229
22:57:12|0.01650229
22:57:13|0.01650229
22:57:14|0.01650229
22:57:15|0.01650229
22:57:16|0.01647452
22:57:17|0.01647452
22:57:18|0.01649002
22:57:19|0.01649002
22:57:20|0.01649002
22:57:21|0.01649002
22:57:22|0.01649002
22:57:23|0.01649002
22:57:24|0.01649002
22:57:25|0.01649002
22:57:26|0.01649002
22:57:27|0.01649002
22:57:28|0.01649002
22:57:29|0.01649002
22:57:30|0.01649002
22:57:31|0.01649002
22:57:32|0.01649002
22:57:33|0.01649002
22:57:34|0.01649002
22:57:35|0.01650542
22:57:36|0.01650542
22:57:37|0.01652102
22:57:38|0.01652102
22:57:39|0.01652102
22:57:40|0.01652102
22:57:41|0.01652102
22:57:43|0.01652102
22:57:44|0.01652102
22:57:45|0.01652102
22:57:45|0.01652102
22:57:46|0.01652102
22:57:48|0.01652102
22:57:49|0.01652102
22:57:50|0.01652102
22:57:51|0.01647365
22:57:52|0.01647365
22:57:53|0.01647365
22:57:54|0.01647365
22:57:55|0.01647365
22:57:56|0.01647365
22:57:57|0.01645795
22:57:58|0.01646996
22:57:59|0.01646996
22:58:00|0.01646996
22:58:01|0.01646996
22:58:02|0.01646996
22:58:03|0.01646996
22:58:04|0.01646996
22:58:05|0.01646996
22:58:06|0.01646996
22:58:07|0.01646996
22:58:08|0.01646996
22:58:09|0.01646996
22:58:10|0.0164471
22:58:11|0.01644648
22:58:12|0.01644648
22:58:13|0.01644648
22:58:14|0.01644648
22:58:15|0.01644648
22:58:16|0.01644648
22:58:17|0.01644648
22:58:18|0.01644648
22:58:19|0.01644648
22:58:20|0.01644648
22:58:21|0.01644648
22:58:22|0.01644648
22:58:23|0.01644648
22:58:24|0.01644648
22:58:25|0.01644648
22:58:26|0.01644648
22:58:27|0.01644648
22:58:28|0.01644648
22:58:29|0.01644648
22:58:30|0.01644648
22:58:31|0.01644648
22:58:32|0.01644648
22:58:33|0.01644648
22:58:34|0.01644648
22:58:35|0.01644648
22:58:36|0.01644648
22:58:37|0.01644648
22:58:38|0.01642999
22:58:39|0.01642995
22:58:40|0.01642995
22:58:41|0.01642995
22:58:42|0.01642995
22:58:43|0.01642995
22:58:44|0.01643
22:58:45|0.01643
22:58:46|0.01643
22:58:48|0.01643
22:58:49|0.01643
22:58:50|0.01643
22:58:51|0.01643
22:58:52|0.01643
22:58:53|0.01643
22:58:54|0.01643
22:58:54|0.01643
22:58:56|0.01643
22:58:57|0.01643
22:58:58|0.01643
22:58:59|0.01643
22:58:59|0.01643
22:59:01|0.01643
22:59:02|0.01643
22:59:03|0.01643
22:59:04|0.01643
22:59:05|0.01643
22:59:06|0.01643
22:59:07|0.01643
22:59:08|0.01643
22:59:09|0.01643
22:59:10|0.01643
22:59:11|0.01643
22:59:12|0.01643
22:59:13|0.01643
22:59:14|0.01643
22:59:15|0.01643
22:59:16|0.01643
22:59:17|0.01643
22:59:18|0.01643
22:59:19|0.01643
22:59:20|0.01643
22:59:21|0.01643
22:59:22|0.01643
22:59:23|0.01643
22:59:24|0.01643
22:59:25|0.01643
22:59:26|0.01643
22:59:27|0.01643
22:59:28|0.01643
22:59:29|0.01643
22:59:30|0.01643
22:59:31|0.01643
22:59:32|0.01643
22:59:33|0.01643
22:59:34|0.01643
22:59:35|0.01643
22:59:36|0.01643
22:59:37|0.01643
22:59:38|0.01643
22:59:39|0.01643
22:59:40|0.01643
22:59:41|0.01643
22:59:42|0.01643
22:59:43|0.01643
22:59:44|0.01643
22:59:45|0.01643
22:59:46|0.01643
22:59:47|0.01643
22:59:48|0.01643
22:59:50|0.01643
22:59:50|0.01643
22:59:51|0.01643
22:59:53|0.01643
22:59:54|0.01643
22:59:55|0.01643
22:59:55|0.01643
22:59:57|0.01643
22:59:58|0.01643
22:59:59|0.01643
22:59:59|0.01643
23:00:01|0.01643
23:00:02|0.01643
23:00:03|0.01643
23:00:04|0.01643
23:00:05|0.01643
23:00:06|0.01643
23:00:07|0.01643
23:00:08|0.01643
23:00:09|0.01643
23:00:10|0.01648627
23:00:11|0.0164908
23:00:12|0.0164908
23:00:13|0.0164908
23:00:14|0.0164908
23:00:15|0.0164908
23:00:16|0.0164908
23:00:17|0.0164908
23:00:18|0.0164908
23:00:19|0.0164908
23:00:20|0.0164908
23:00:21|0.0164908
23:00:22|0.0164908
23:00:23|0.0164908
23:00:24|0.0164908
23:00:25|0.01646482
23:00:26|0.01646482
23:00:27|0.01644714
23:00:28|0.01644714
23:00:29|0.01644714
23:00:30|0.01644714
23:00:31|0.01644714
23:00:32|0.01644714
23:00:33|0.01644714
23:00:34|0.01644714
23:00:35|0.01644714
23:00:36|0.01644714
23:00:37|0.01644714
23:00:38|0.01644714
23:00:39|0.01644714
23:00:40|0.01644714
23:00:41|0.01644714
23:00:42|0.01644714
23:00:43|0.01644714
23:00:44|0.01644166
23:00:45|0.01644166
23:00:47|0.01644166
23:00:47|0.01644166
23:00:48|0.01644166
23:00:49|0.01644166
23:00:50|0.01644166
23:00:52|0.01644166
23:00:52|0.01644166
23:00:53|0.01644166
23:00:55|0.01644166
23:00:55|0.01644166
23:00:57|0.01644166
23:00:57|0.01644166
23:00:58|0.01644166
23:00:59|0.01644166
23:01:00|0.01644166
23:01:02|0.01644166
23:01:03|0.01644166
23:01:04|0.01644166
23:01:05|0.01644166
23:01:06|0.01645618
23:01:07|0.01645618
23:01:08|0.01645618
23:01:08|0.01645618
23:01:10|0.01645618
23:01:11|0.01645618
23:01:12|0.01645618
23:01:13|0.01645618
23:01:14|0.01645618
23:01:15|0.01645618
23:01:16|0.01645618
23:01:17|0.01645618
23:01:18|0.01645618
23:01:20|0.01645618
23:01:20|0.01645618
23:01:21|0.01645618
23:01:22|0.01645618
23:01:23|0.01645618
23:01:24|0.01645618
23:01:25|0.01645618
23:01:26|0.01645618
23:01:27|0.01645618
23:01:28|0.01645618
23:01:29|0.01645618
23:01:30|0.01645618
23:01:31|0.01645618
23:01:32|0.01645618
23:01:33|0.01645052
23:01:34|0.01645052
23:01:35|0.01645052
23:01:36|0.01645052
23:01:37|0.01645052
23:01:38|0.01645643
23:01:39|0.01645643
23:01:40|0.01645643
23:01:41|0.01645643
23:01:42|0.01645643
23:01:43|0.01645643
23:01:44|0.01645643
23:01:45|0.01645643
23:01:47|0.01645643
23:01:48|0.01645643
23:01:50|0.01645643
23:01:50|0.01642802
23:01:51|0.01642802
23:01:53|0.01642802
23:01:53|0.01642802
23:01:55|0.01642802
23:01:55|0.01645001
23:01:56|0.01645001
23:01:58|0.01642616
23:01:59|0.01642616
23:01:59|0.01642616
23:02:01|0.01642616
23:02:02|0.01642616
23:02:03|0.01642616
23:02:04|0.01642616
23:02:05|0.01642616
23:02:06|0.01642616
23:02:07|0.01642616
23:02:08|0.01642616
23:02:08|0.01642616
23:02:10|0.01642616
23:02:11|0.01642616
23:02:12|0.01642616
23:02:13|0.01642616
23:02:14|0.01645641
23:02:15|0.01647745
23:02:15|0.01647745
23:02:16|0.01647745
23:02:18|0.01647745
23:02:18|0.01647745
23:02:20|0.01647745
23:02:21|0.01647745
23:02:22|0.01647745
23:02:23|0.01647745
23:02:24|0.01647745
23:02:24|0.01647745
23:02:26|0.01647745
23:02:27|0.01647745
23:02:28|0.01646678
23:02:29|0.01646678
23:02:30|0.01646678
23:02:31|0.01646678
23:02:31|0.01646678
23:02:33|0.01646678
23:02:34|0.01646678
23:02:35|0.01646678
23:02:36|0.01646678
23:02:36|0.01646678
23:02:37|0.01646678
23:02:39|0.01646678
23:02:39|0.01646678
23:02:40|0.01646678
23:02:42|0.01646678
23:02:43|0.01646678
23:02:44|0.01646678
23:02:45|0.01646678
23:02:46|0.01646678
23:02:47|0.01646009
23:02:48|0.01646009
23:02:49|0.01646009
23:02:50|0.01646009
23:02:51|0.01646009
23:02:52|0.01646009
23:02:53|0.01646009
23:02:54|0.01646009
23:02:55|0.01646009
23:02:57|0.01646009
23:02:58|0.01646009
23:02:58|0.01646009
23:02:59|0.01646009
23:03:00|0.01646009
23:03:01|0.01646009
23:03:02|0.01646009
23:03:03|0.01646009
23:03:04|0.01646009
23:03:05|0.01646009
23:03:06|0.01646009
23:03:07|0.01646009
23:03:08|0.01646009
23:03:09|0.01646009
23:03:10|0.01646009
23:03:11|0.01646009
23:03:12|0.01646009
23:03:13|0.01646009
23:03:14|0.01646009
23:03:15|0.01646009
23:03:16|0.01646009
23:03:17|0.01646009
23:03:18|0.01646009
23:03:19|0.01646009
23:03:20|0.01646009
23:03:21|0.01646009
23:03:22|0.01646009
23:03:23|0.01646009
23:03:24|0.01646009
23:03:25|0.01646009
23:03:26|0.01646009
23:03:27|0.01646009
23:03:28|0.01646009
23:03:29|0.01646009
23:03:30|0.01646009
23:03:31|0.01646009
23:03:32|0.01648843
23:03:33|0.01648843
23:03:34|0.01650037
23:03:35|0.01650037
23:03:36|0.01650037
23:03:37|0.01650037
23:03:38|0.01650037
23:03:39|0.01650037
23:03:40|0.01650037
23:03:41|0.01650037
23:03:42|0.01650037
23:03:43|0.01652273
23:03:44|0.01652273
23:03:45|0.01652273
23:03:46|0.01652273
23:03:47|0.01652273
23:03:49|0.01652273
23:03:50|0.016532
23:03:50|0.016532
23:03:51|0.016532
23:03:53|0.016532
23:03:54|0.016532
23:03:55|0.016532
23:03:56|0.016532
23:03:56|0.016532
23:03:57|0.016532
23:03:58|0.01654
23:03:59|0.01654
23:04:00|0.01654
23:04:01|0.01654
23:04:02|0.01655472
23:04:04|0.01657127
23:04:05|0.01657127
23:04:06|0.01657127
23:04:07|0.01657127
23:04:08|0.01657127
23:04:09|0.01657127
23:04:10|0.01657127
23:04:11|0.01657127
23:04:11|0.01657127
23:04:13|0.01657127
23:04:14|0.01658678
23:04:15|0.01658678
23:04:15|0.01658678
23:04:17|0.01658678
23:04:18|0.01658678
23:04:19|0.01658678
23:04:20|0.01658678
23:04:21|0.01658678
23:04:22|0.0166
23:04:23|0.0166
23:04:24|0.0166
23:04:25|0.0166
23:04:26|0.0166
23:04:27|0.0166
23:04:28|0.0166
23:04:29|0.0166
23:04:30|0.0166
23:04:31|0.0166
23:04:32|0.0166
23:04:33|0.0166
23:04:34|0.0166
23:04:35|0.0166
23:04:36|0.0166
23:04:37|0.0166
23:04:38|0.0166
23:04:39|0.0166
23:04:40|0.0166
23:04:41|0.0166
23:04:42|0.0166
23:04:43|0.0166
23:04:44|0.0166
23:04:45|0.0166149
23:04:46|0.01662111
23:04:47|0.01662111
23:04:48|0.01662111
23:04:49|0.01661236
23:04:50|0.01661236
23:04:51|0.01661236
23:04:52|0.01661236
23:04:54|0.01661236
23:04:54|0.01661236
23:04:55|0.01661236
23:04:56|0.01661236
23:04:57|0.01661236
23:04:58|0.01661236
23:04:59|0.01661236
23:05:00|0.01661236
23:05:01|0.01661236
23:05:02|0.01661236
23:05:03|0.01661236
23:05:05|0.01661236
23:05:05|0.01661236
23:05:07|0.01662999
23:05:08|0.01662999
23:05:09|0.01662999
23:05:10|0.01662999
23:05:11|0.01662999
23:05:12|0.01662999
23:05:13|0.01663
23:05:14|0.01663002
23:05:15|0.01663002
23:05:16|0.01663002
23:05:17|0.01663002
23:05:18|0.01663002
23:05:19|0.01663002
23:05:20|0.01663002
23:05:21|0.01663002
23:05:22|0.01662999
23:05:23|0.01662999
23:05:24|0.01662999
23:05:25|0.01662999
23:05:26|0.01662999
23:05:27|0.01662999
23:05:28|0.01662
23:05:29|0.01662787
23:05:30|0.01662787
23:05:31|0.01662
23:05:32|0.01662
23:05:33|0.01662
23:05:34|0.01662
23:05:35|0.01661
23:05:36|0.01661
23:05:37|0.01661
23:05:38|0.01660235
23:05:39|0.01660235
23:05:40|0.01660235
23:05:41|0.01660235
23:05:42|0.01660662
23:05:43|0.01660662
23:05:44|0.01660662
23:05:45|0.01660662
23:05:46|0.01660662
23:05:47|0.01660662
23:05:48|0.01660662
23:05:49|0.01660662
23:05:50|0.01660662
23:05:52|0.01660662
23:05:52|0.01660662
23:05:54|0.01660764
23:05:55|0.01661101
23:05:55|0.01661101
23:05:57|0.01661002
23:05:58|0.01661002
23:05:59|0.01661002
23:06:00|0.01661002
23:06:01|0.01662442
23:06:02|0.01662442
23:06:03|0.01662442
23:06:04|0.01663806
23:06:05|0.01663806
23:06:06|0.01663806
23:06:07|0.01663806
23:06:08|0.01663806
23:06:10|0.01663806
23:06:10|0.01662444
23:06:11|0.01663
23:06:12|0.01663
23:06:13|0.01663
23:06:14|0.01663
23:06:15|0.01663
23:06:16|0.01664
23:06:17|0.01664
23:06:18|0.01664
23:06:19|0.01664
23:06:20|0.01664
23:06:21|0.01663
23:06:22|0.01663
23:06:23|0.01663
23:06:24|0.01663
23:06:25|0.01663
23:06:26|0.01661002
23:06:27|0.01661002
23:06:28|0.01662417
23:06:29|0.01662417
23:06:30|0.01662417
23:06:31|0.01662417
23:06:32|0.01662417
23:06:33|0.01662417
23:06:34|0.01662417
23:06:35|0.01662371
23:06:36|0.01662371
23:06:37|0.01662371
23:06:38|0.01662371
23:06:39|0.01662371
23:06:40|0.01662371
23:06:41|0.01662371
23:06:42|0.01662371
23:06:43|0.01661011
23:06:44|0.016606
23:06:45|0.01658825
23:06:46|0.01658825
23:06:47|0.01658825
23:06:48|0.01658825
23:06:49|0.01658825
23:06:50|0.01658825
23:06:51|0.01658825
23:06:52|0.01658825
23:06:54|0.01658825
23:06:54|0.01658825
23:06:56|0.01658825
23:06:57|0.01658825
23:06:58|0.01658825
23:06:59|0.01658825
23:07:00|0.01658825
23:07:01|0.01658825
23:07:02|0.01658825
23:07:03|0.01658825
23:07:04|0.01656113
23:07:05|0.01656113
23:07:06|0.01656113
23:07:08|0.01658371
23:07:08|0.01658371
23:07:09|0.01658371
23:07:11|0.01658371
23:07:12|0.01658371
23:07:12|0.01658371
23:07:13|0.01658371
23:07:14|0.01658371
23:07:16|0.01658371
23:07:16|0.01657034
23:07:17|0.01657034
23:07:18|0.01657034
23:07:19|0.01657034
23:07:21|0.01659651
23:07:22|0.01659651
23:07:23|0.01659651
23:07:24|0.01660829
23:07:24|0.01660829
23:07:26|0.0166
23:07:27|0.0166152
23:07:28|0.0166152
23:07:29|0.0166152
23:07:29|0.0166152
23:07:31|0.01662
23:07:32|0.01662
23:07:33|0.01662
23:07:33|0.01662
23:07:35|0.01662
23:07:36|0.01661
23:07:37|0.01661
23:07:37|0.01663
23:07:39|0.01663
23:07:40|0.01661
23:07:40|0.0166
23:07:42|0.0166
23:07:43|0.0166
23:07:44|0.0166
23:07:45|0.0166
23:07:46|0.0166
23:07:47|0.0166
23:07:48|0.0166
23:07:49|0.0166
23:07:50|0.0166
23:07:51|0.0166
23:07:52|0.0166
23:07:53|0.0166
23:07:55|0.0166
23:07:55|0.0166
23:07:56|0.01659
23:07:58|0.01659001
23:07:58|0.01659001
23:08:00|0.01659001
23:08:01|0.01659001
23:08:02|0.01659001
23:08:03|0.01659001
23:08:04|0.01659
23:08:04|0.01659
23:08:06|0.01659
23:08:07|0.01659
23:08:08|0.01659
23:08:09|0.01659
23:08:10|0.01659
23:08:11|0.01659
23:08:12|0.01659
23:08:13|0.01659
23:08:14|0.01659
23:08:15|0.01659
23:08:16|0.01655375
23:08:17|0.01655375
23:08:19|0.01653244
23:08:19|0.01653244
23:08:20|0.01653705
23:08:21|0.01653705
23:08:22|0.01655558
23:08:23|0.01655558
23:08:24|0.01655558
23:08:25|0.01655558
23:08:26|0.01655558
23:08:27|0.01654686
23:08:28|0.01654686
23:08:29|0.01654686
23:08:30|0.01654686
23:08:31|0.01654686
23:08:32|0.01654686
23:08:33|0.01654686
23:08:34|0.01654686
23:08:35|0.01654686
23:08:36|0.01654686
23:08:37|0.01654686
23:08:38|0.01654686
23:08:39|0.01654686
23:08:40|0.01654686
23:08:41|0.01654686
23:08:42|0.01654686
23:08:43|0.01654686
23:08:44|0.01654686
23:08:45|0.01654686
23:08:46|0.01654686
23:08:47|0.01654686
23:08:48|0.01654686
23:08:49|0.01654686
23:08:50|0.01654686
23:08:51|0.01654686
23:08:52|0.01654686
23:08:53|0.01654686
23:08:54|0.01654686
23:08:56|0.0165611
23:08:57|0.0165611
23:08:58|0.0165611
23:08:59|0.0165611
23:09:00|0.0165611
23:09:01|0.0165611
23:09:03|0.0165611
23:09:04|0.0165611
23:09:05|0.0165611
23:09:06|0.0165611
23:09:07|0.0165611
23:09:08|0.0165611
23:09:09|0.0165611
23:09:10|0.0165611
23:09:10|0.0165611
23:09:12|0.0165611
23:09:13|0.0165611
23:09:13|0.0165611
23:09:14|0.0165611
23:09:16|0.0165611
23:09:17|0.0165611
23:09:18|0.0165611
23:09:19|0.0165611
23:09:20|0.0165611
23:09:21|0.0165611
23:09:22|0.01654599
23:09:23|0.01654599
23:09:24|0.01654599
23:09:25|0.01654599
23:09:26|0.01654599
23:09:27|0.01654599
23:09:28|0.01654599
23:09:29|0.01654599
23:09:30|0.01654599
23:09:31|0.01654599
23:09:32|0.01654599
23:09:33|0.01654599
23:09:34|0.01654599
23:09:35|0.01654599
23:09:36|0.01654599
23:09:37|0.01654599
23:09:38|0.01654599
23:09:39|0.01654599
23:09:40|0.01654599
23:09:41|0.01654599
23:09:42|0.01654599
23:09:43|0.01654599
23:09:44|0.01654599
23:09:45|0.01654599
23:09:46|0.01654599
23:09:47|0.01654599
23:09:48|0.01654599
23:09:49|0.01654599
23:09:50|0.01654599
23:09:51|0.01654599
23:09:52|0.01654599
23:09:53|0.01654599
23:09:54|0.01654599
23:09:56|0.01654599
23:09:56|0.01654599
23:09:57|0.01654599
23:09:59|0.01654599
23:10:00|0.01654599
23:10:01|0.01654599
23:10:02|0.01654599
23:10:03|0.01654599
23:10:04|0.01654599
23:10:05|0.01654599
23:10:06|0.01654599
23:10:07|0.01654599
23:10:08|0.01654599
23:10:10|0.01655557
23:10:10|0.01655557
23:10:11|0.01655557
23:10:12|0.01655557
23:10:13|0.01655557
23:10:14|0.01655557
23:10:15|0.01655801
23:10:16|0.01655801
23:10:17|0.01655801
23:10:18|0.01655801
23:10:19|0.01655801
23:10:20|0.01655801
23:10:21|0.01655801
23:10:22|0.01655801
23:10:23|0.01655801
23:10:24|0.01655801
23:10:25|0.01655801
23:10:26|0.01655801
23:10:27|0.01655801
23:10:28|0.01655801
23:10:29|0.01655801
23:10:31|0.01655801
23:10:31|0.01655801
23:10:32|0.01655801
23:10:33|0.01655801
23:10:34|0.01655801
23:10:35|0.01655801
23:10:36|0.01655801
23:10:37|0.01655801
23:10:38|0.01655801
23:10:39|0.01655801
23:10:40|0.01655801
23:10:41|0.01655801
23:10:42|0.01655801
23:10:43|0.01655801
23:10:44|0.01655801
23:10:45|0.01655801
23:10:47|0.01655801
23:10:48|0.01655801
23:10:49|0.01655801
23:10:50|0.01655801
23:10:51|0.01655801
23:10:52|0.01655801
23:10:53|0.01655801
23:10:54|0.01655801
23:10:55|0.01655801
23:10:56|0.01655801
23:10:58|0.01655801
23:10:59|0.01655801
23:11:00|0.01655801
23:11:01|0.01655801
23:11:02|0.01655801
23:11:03|0.01655801
23:11:04|0.01652674
23:11:04|0.01652674
23:11:06|0.01652674
23:11:07|0.01652674
23:11:07|0.01652674
23:11:09|0.01652674
23:11:09|0.01652674
23:11:11|0.01652674
23:11:12|0.01652674
23:11:13|0.01652674
23:11:15|0.01652674
23:11:15|0.01652674
23:11:17|0.01652674
23:11:18|0.01652674
23:11:19|0.01652674
23:11:19|0.01652674
23:11:20|0.01652674
23:11:21|0.01652674
23:11:22|0.01652674
23:11:24|0.01652674
23:11:25|0.01652674
23:11:26|0.01652674
23:11:26|0.01652674
23:11:28|0.01652674
23:11:28|0.01652674
23:11:30|0.01652674
23:11:30|0.01652674
23:11:32|0.01652674
23:11:33|0.01652674
23:11:34|0.01652674
23:11:35|0.01652674
23:11:36|0.01652674
23:11:37|0.01652674
23:11:38|0.01652674
23:11:39|0.01652674
23:11:39|0.01652674
23:11:41|0.01652674
23:11:42|0.01652674
23:11:42|0.01652674
23:11:44|0.01652674
23:11:45|0.01652674
23:11:46|0.01652674
23:11:47|0.01652674
23:11:48|0.01652674
23:11:49|0.01652674
23:11:50|0.01652674
23:11:51|0.01652674
23:11:52|0.01652674
23:11:53|0.01652674
23:11:54|0.01652674
23:11:55|0.01652674
23:11:56|0.01652674
23:11:58|0.01652674
23:11:59|0.01652674
23:12:00|0.01652674
23:12:01|0.01652674
23:12:01|0.01652674
23:12:03|0.01652674
23:12:04|0.01652674
23:12:05|0.01652674
23:12:06|0.01652674
23:12:07|0.01652674
23:12:08|0.01652674
23:12:09|0.01652674
23:12:10|0.01652674
23:12:11|0.01652674
23:12:12|0.01652674
23:12:13|0.01652674
23:12:15|0.01654988
23:12:15|0.01654988
23:12:16|0.01654988
23:12:17|0.01654988
23:12:18|0.01654988
23:12:19|0.01654988
23:12:20|0.01654988
23:12:21|0.01654988
23:12:22|0.01654988
23:12:23|0.01654988
23:12:24|0.01654988
23:12:25|0.01654988
23:12:26|0.01654988
23:12:27|0.01654988
23:12:28|0.01654988
23:12:29|0.01654988
23:12:31|0.01654988
23:12:31|0.01654988
23:12:33|0.01654988
23:12:33|0.01654988
23:12:34|0.01654988
23:12:36|0.01654988
23:12:36|0.01654988
23:12:37|0.01654988
23:12:38|0.01654988
23:12:39|0.01654988
23:12:41|0.01654988
23:12:42|0.01654988
23:12:43|0.01654988
23:12:43|0.01654988
23:12:45|0.01654988
23:12:46|0.01654988
23:12:47|0.01654988
23:12:48|0.01654988
23:12:49|0.01654988
23:12:49|0.01654988
23:12:51|0.01654988
23:12:52|0.01654988
23:12:53|0.01654988
23:12:53|0.01654988
23:12:54|0.01654988
23:12:56|0.01654988
23:12:56|0.01654988
23:12:58|0.01654988
23:12:59|0.01654495
23:13:00|0.01654495
23:13:00|0.01654495
23:13:02|0.01654495
23:13:03|0.01654495
23:13:04|0.01654495
23:13:05|0.01654495
23:13:06|0.01654495
23:13:07|0.01654495
23:13:09|0.01656702
23:13:09|0.01657124
23:13:10|0.01657124
23:13:11|0.01657124
23:13:12|0.01657124
23:13:13|0.01657124
23:13:14|0.01657124
23:13:15|0.01657124
23:13:16|0.01657124
23:13:17|0.01657124
23:13:19|0.01657124
23:13:19|0.01657124
23:13:21|0.01657124
23:13:22|0.01657124
23:13:22|0.01657124
23:13:24|0.01657124
23:13:24|0.01652175
23:13:25|0.01652175
23:13:27|0.01652175
23:13:27|0.01652175
23:13:29|0.01652175
23:13:29|0.01652175
23:13:31|0.01652175
23:13:32|0.01652175
23:13:33|0.01652175
23:13:34|0.01652175
23:13:34|0.01652175
23:13:36|0.01652175
23:13:37|0.01652175
23:13:37|0.01652175
23:13:39|0.01652175
23:13:40|0.01652175
23:13:41|0.01652175
23:13:41|0.01652175
23:13:43|0.01652175
23:13:44|0.01652175
23:13:45|0.01652175
23:13:45|0.01652175
23:13:46|0.01652175
23:13:47|0.01652175
23:13:49|0.01652175
23:13:50|0.01652175
23:13:51|0.01652175
23:13:52|0.01652175
23:13:52|0.01652175
23:13:54|0.01652175
23:13:55|0.01652175
23:13:56|0.01652175
23:13:57|0.01652175
23:13:58|0.01652175
23:13:59|0.01652175
23:14:00|0.01652175
23:14:02|0.01652175
23:14:02|0.01652175
23:14:03|0.01652175
23:14:04|0.01652175
23:14:05|0.01650635
23:14:06|0.01650635
23:14:07|0.01650635
23:14:08|0.01650635
23:14:09|0.01650635
23:14:10|0.01650635
23:14:11|0.01650635
23:14:12|0.01650635
23:14:13|0.01648982
23:14:14|0.01648982
23:14:15|0.01648982
23:14:16|0.01648982
23:14:17|0.01648444
23:14:18|0.01648444
23:14:19|0.01648444
23:14:20|0.01648444
23:14:21|0.01648444
23:14:22|0.01649195
23:14:23|0.01649195
23:14:24|0.01649195
23:14:25|0.01649195
23:14:26|0.01649195
23:14:27|0.01649195
23:14:28|0.01649195
23:14:29|0.01649195
23:14:30|0.01649195
23:14:31|0.01649195
23:14:32|0.01649195
23:14:34|0.01649195
23:14:35|0.01649195
23:14:36|0.01647534
23:14:36|0.01647534
23:14:37|0.01647534
23:14:38|0.01647534
23:14:40|0.01647534
23:14:41|0.01647534
23:14:42|0.01647534
23:14:43|0.01647534
23:14:43|0.01647534
23:14:45|0.01647534
23:14:45|0.01647534
23:14:46|0.01647534
23:14:48|0.01647534
23:14:48|0.01647534
23:14:49|0.01646963
23:14:50|0.01646963
23:14:52|0.01646963
23:14:53|0.01646946
23:14:54|0.01646
23:14:54|0.01646
23:14:55|0.01645999
23:14:57|0.01645999
23:14:57|0.01645999
23:14:59|0.01645
23:15:00|0.01645
23:15:00|0.01645
23:15:02|0.01645
23:15:03|0.01643193
23:15:05|0.01644
23:15:05|0.01644
23:15:07|0.01644
23:15:08|0.01644
23:15:09|0.01644
23:15:10|0.01644
23:15:11|0.01644
23:15:12|0.01644
23:15:13|0.01644
23:15:14|0.01644
23:15:15|0.01644
23:15:16|0.01644
23:15:17|0.01644
23:15:18|0.01644
23:15:19|0.01644
23:15:20|0.01643986
23:15:20|0.01643986
23:15:21|0.01643986
23:15:23|0.01643986
23:15:24|0.01643986
23:15:25|0.01643986
23:15:26|0.01643986
23:15:27|0.01642616
23:15:28|0.01642616
23:15:29|0.01642616
23:15:30|0.01642616
23:15:31|0.01642616
23:15:32|0.01642616
23:15:33|0.01642616
23:15:35|0.01642616
23:15:35|0.01642616
23:15:37|0.01642616
23:15:37|0.01642616
23:15:39|0.01642616
23:15:39|0.01642615
23:15:41|0.01642615
23:15:42|0.01642615
23:15:42|0.01642615
23:15:43|0.01642615
23:15:44|0.01642615
23:15:45|0.01642615
23:15:46|0.01642615
23:15:47|0.01642615
23:15:48|0.01642615
23:15:49|0.01644415
23:15:50|0.0164906
23:15:52|0.0164906
23:15:52|0.0164906
23:15:54|0.0164906
23:15:54|0.0164906
23:15:56|0.0164906
23:15:56|0.0164906
23:15:58|0.01651776
23:15:59|0.01651776
23:15:59|0.01651776
23:16:01|0.01651776
23:16:02|0.01651776
23:16:03|0.01651776
23:16:04|0.01651776
23:16:06|0.01651776
23:16:06|0.01651776
23:16:07|0.0165
23:16:08|0.0165
23:16:09|0.0165
23:16:10|0.0165
23:16:11|0.0165
23:16:12|0.0165
23:16:13|0.0165
23:16:14|0.0165
23:16:15|0.0165
23:16:16|0.0165
23:16:17|0.0165
23:16:18|0.0165
23:16:19|0.0165
23:16:20|0.0165
23:16:21|0.0165
23:16:22|0.0165
23:16:23|0.0165
23:16:24|0.0165
23:16:25|0.0165
23:16:26|0.0165
23:16:27|0.0165
23:16:28|0.0165
23:16:29|0.0165
23:16:30|0.0165
23:16:31|0.0165
23:16:32|0.0165
23:16:33|0.0165
23:16:34|0.0165
23:16:35|0.01650164
23:16:36|0.01650164
23:16:37|0.01647878
23:16:38|0.01647878
23:16:39|0.01647878
23:16:40|0.01647148
23:16:41|0.01647148
23:16:42|0.01647148
23:16:43|0.01647148
23:16:44|0.01647148
23:16:45|0.01647148
23:16:46|0.01647148
23:16:47|0.01647148
23:16:48|0.01647148
23:16:49|0.01647148
23:16:50|0.01647148
23:16:51|0.01647148
23:16:52|0.01647148
23:16:53|0.01647148
23:16:54|0.01647148
23:16:55|0.01647148
23:16:56|0.01647148
23:16:57|0.01647148
23:16:58|0.01644709
23:16:59|0.01644709
23:17:00|0.01644709
23:17:02|0.01642616
23:17:02|0.01642615
23:17:04|0.01642615
23:17:05|0.01642615
23:17:06|0.01642615
23:17:07|0.01642615
23:17:08|0.01642615
23:17:09|0.01643377
23:17:10|0.01646522
23:17:12|0.01646522
23:17:12|0.01646522
23:17:13|0.01646522
23:17:14|0.01646522
23:17:15|0.01646522
23:17:16|0.01646522
23:17:17|0.01646522
23:17:18|0.01646522
23:17:20|0.01646522
23:17:20|0.01646522
23:17:22|0.01646522
23:17:23|0.01646522
23:17:24|0.01646522
23:17:25|0.01646522
23:17:25|0.01646522
23:17:27|0.01646522
23:17:27|0.01646522
23:17:28|0.01646522
23:17:29|0.01646522
23:17:30|0.01646522
23:17:32|0.01646522
23:17:33|0.01646522
23:17:34|0.01646522
23:17:35|0.01646522
23:17:36|0.01646522
23:17:36|0.01646522
23:17:38|0.01646522
23:17:39|0.01646522
23:17:40|0.01646522
23:17:41|0.01646522
23:17:42|0.01646522
23:17:43|0.01646522
23:17:44|0.01646522
23:17:45|0.01646522
23:17:46|0.01646522
23:17:47|0.01646522
23:17:48|0.01646522
23:17:49|0.01646522
23:17:50|0.01646522
23:17:51|0.01646522
23:17:52|0.01646522
23:17:53|0.01646522
23:17:54|0.01646522
23:17:55|0.01646522
23:17:56|0.01646522
23:17:57|0.01646371
23:17:58|0.01646371
23:17:59|0.01646371
23:18:00|0.01646371
23:18:01|0.01646371
23:18:02|0.01646371
23:18:03|0.01646371
23:18:04|0.01646371
23:18:06|0.01646371
23:18:06|0.01646371
23:18:07|0.01646371
23:18:09|0.01646371
23:18:09|0.01646371
23:18:11|0.01646371
23:18:12|0.01646371
23:18:13|0.01646371
23:18:13|0.01646371
23:18:15|0.01646371
23:18:15|0.01646371
23:18:16|0.01646371
23:18:17|0.01646371
23:18:19|0.01646371
23:18:19|0.01646371
23:18:20|0.01646371
23:18:21|0.01646371
23:18:23|0.01646371
23:18:24|0.01646371
23:18:25|0.01646371
23:18:26|0.01646371
23:18:26|0.01646371
23:18:28|0.01646371
23:18:29|0.01646371
23:18:29|0.01646371
23:18:31|0.01646371
23:18:32|0.01646371
23:18:32|0.01646371
23:18:34|0.01646371
23:18:35|0.01646371
23:18:35|0.01646371
23:18:37|0.01646371
23:18:37|0.01646371
23:18:39|0.01646371
23:18:40|0.01646371
23:18:41|0.01645712
23:18:42|0.01645712
23:18:43|0.01645712
23:18:44|0.01645712
23:18:45|0.01645712
23:18:46|0.01645712
23:18:47|0.01645712
23:18:48|0.01645712
23:18:49|0.01645712
23:18:50|0.01645712
23:18:51|0.01645712
23:18:52|0.01645712
23:18:53|0.01645712
23:18:54|0.01645712
23:18:55|0.01645712
23:18:56|0.01645712
23:18:57|0.01645712
23:18:58|0.01645712
23:18:59|0.01645712
23:19:00|0.01645712
23:19:01|0.01645712
23:19:02|0.01645712
23:19:03|0.01645712
23:19:05|0.01645712
23:19:06|0.01645712
23:19:06|0.01645712
23:19:08|0.01645712
23:19:09|0.01645712
23:19:10|0.01645712
23:19:11|0.01645712
23:19:12|0.01645712
23:19:13|0.01645712
23:19:14|0.01645712
23:19:15|0.01645712
23:19:16|0.01645712
23:19:17|0.01645712
23:19:18|0.01645712
23:19:19|0.01645712
23:19:20|0.01645712
23:19:21|0.01645712
23:19:22|0.01645712
23:19:23|0.01645712
23:19:23|0.01645712
23:19:25|0.01645712
23:19:26|0.01645712
23:19:27|0.01645712
23:19:28|0.01645712
23:19:29|0.01645712
23:19:29|0.01645712
23:19:31|0.01645712
23:19:32|0.01645712
23:19:33|0.01645712
23:19:33|0.01645712
23:19:35|0.01645712
23:19:36|0.01645712
23:19:37|0.01645712
23:19:37|0.01645712
23:19:39|0.01645712
23:19:40|0.01645712
23:19:40|0.01645712
23:19:42|0.01645712
23:19:43|0.01645712
23:19:44|0.01645712
23:19:45|0.01645712
23:19:46|0.01645712
23:19:47|0.01645712
23:19:47|0.01645712
23:19:48|0.01645713
23:19:50|0.01645713
23:19:50|0.01645713
23:19:52|0.01645713
23:19:52|0.01645713
23:19:54|0.01645713
23:19:54|0.01645713
23:19:55|0.01645713
23:19:57|0.01645713
23:19:58|0.01645713
23:19:58|0.01645713
23:19:59|0.01645713
23:20:00|0.01645713
23:20:02|0.01645713
23:20:03|0.01645713
23:20:04|0.01645713
23:20:05|0.01645713
23:20:06|0.01645713
23:20:07|0.01645713
23:20:08|0.01643497
23:20:09|0.01643497
23:20:10|0.01643497
23:20:11|0.01643497
23:20:12|0.01643497
23:20:13|0.01643497
23:20:14|0.01643497
23:20:15|0.01643497
23:20:16|0.01643497
23:20:17|0.01643497
23:20:18|0.01643497
23:20:19|0.01643497
23:20:20|0.01643497
23:20:21|0.01643497
23:20:22|0.01643497
23:20:24|0.01643497
23:20:24|0.01643497
23:20:25|0.01643497
23:20:26|0.01643497
23:20:27|0.01643497
23:20:28|0.01643497
23:20:29|0.01643497
23:20:31|0.01643497
23:20:31|0.01643497
23:20:32|0.01643497
23:20:33|0.01643497
23:20:34|0.01643497
23:20:36|0.01643497
23:20:36|0.01643497
23:20:37|0.01643497
23:20:38|0.01646691
23:20:39|0.01649163
23:20:40|0.01649163
23:20:41|0.01649163
23:20:42|0.01649163
23:20:43|0.01649163
23:20:44|0.01649163
23:20:45|0.01649163
23:20:47|0.01649163
23:20:47|0.01649163
23:20:48|0.01649163
23:20:49|0.01649163
23:20:50|0.01649163
23:20:51|0.01649163
23:20:52|0.01649163
23:20:53|0.01649163
23:20:54|0.01649163
23:20:55|0.01649163
23:20:56|0.01649163
23:20:57|0.01649163
23:20:58|0.01649163
23:20:59|0.01649163
23:21:00|0.01649163
23:21:01|0.01649163
23:21:02|0.01649163
23:21:04|0.01649163
23:21:04|0.01649163
23:21:06|0.01649163
23:21:07|0.01649163
23:21:08|0.01649163
23:21:09|0.01649163
23:21:09|0.01649163
23:21:11|0.01649163
23:21:12|0.01649163
23:21:13|0.01649163
23:21:14|0.01649163
23:21:15|0.01649163
23:21:16|0.01649163
23:21:17|0.01649163
23:21:18|0.01649163
23:21:19|0.01649163
23:21:20|0.01649163
23:21:21|0.01649163
23:21:22|0.01649163
23:21:23|0.01649163
23:21:24|0.01649163
23:21:25|0.01649163
23:21:26|0.01649163
23:21:27|0.01649163
23:21:28|0.01649163
23:21:29|0.01649163
23:21:30|0.01649163
23:21:31|0.01649163
23:21:31|0.01649163
23:21:33|0.01649163
23:21:34|0.01649163
23:21:35|0.01649163
23:21:36|0.01649163
23:21:37|0.01649163
23:21:38|0.01649163
23:21:39|0.01649163
23:21:40|0.01645162
23:21:41|0.01645162
23:21:42|0.01645162
23:21:43|0.01645162
23:21:44|0.01645162
23:21:45|0.01645162
23:21:46|0.01645162
23:21:47|0.01645162
23:21:48|0.01645162
23:21:49|0.01645162
23:21:50|0.016424
23:21:51|0.016424
23:21:52|0.016424
23:21:53|0.016424
23:21:54|0.016424
23:21:55|0.016424
23:21:56|0.016424
23:21:57|0.016424
23:21:58|0.0163944
23:21:59|0.0163944
23:22:00|0.0163944
23:22:01|0.0163944
23:22:02|0.0163944
23:22:03|0.01642123
23:22:04|0.01642108
23:22:05|0.01642108
23:22:06|0.01642108
23:22:08|0.01642108
23:22:08|0.01642108
23:22:10|0.01639308
23:22:10|0.01639308
23:22:11|0.01639308
23:22:13|0.01639308
23:22:14|0.01639308
23:22:15|0.01639309
23:22:16|0.01641971
23:22:17|0.01641971
23:22:18|0.01641971
23:22:20|0.01641971
23:22:21|0.01641971
23:22:21|0.01641971
23:22:23|0.01639341
23:22:23|0.01639341
23:22:24|0.01641933
23:22:26|0.01643639
23:22:26|0.01643639
23:22:27|0.01643639
23:22:29|0.01643639
23:22:30|0.01643639
23:22:31|0.01643639
23:22:31|0.01643639
23:22:33|0.01643639
23:22:34|0.01643639
23:22:35|0.01643639
23:22:35|0.01643639
23:22:37|0.01643639
23:22:38|0.01643639
23:22:39|0.01643639
23:22:40|0.01643639
23:22:41|0.01643584
23:22:41|0.01643584
23:22:42|0.01643584
23:22:44|0.01643584
23:22:45|0.01643584
23:22:45|0.01643584
23:22:46|0.01643584
23:22:48|0.01643584
23:22:49|0.01643584
23:22:50|0.01643584
23:22:51|0.01643584
23:22:52|0.01643584
23:22:53|0.01643584
23:22:54|0.01643584
23:22:55|0.01643584
23:22:56|0.01643584
23:22:57|0.01643584
23:22:58|0.01643584
23:22:59|0.01643584
23:23:01|0.01643584
23:23:01|0.01643584
23:23:02|0.01643584
23:23:03|0.01643584
23:23:04|0.01643584
23:23:05|0.01643584
23:23:06|0.01643584
23:23:07|0.01643584
23:23:08|0.01643584
23:23:09|0.01643584
23:23:10|0.01643584
23:23:11|0.01643584
23:23:12|0.01643584
23:23:13|0.01643584
23:23:14|0.01643584
23:23:15|0.01643584
23:23:16|0.01643584
23:23:17|0.01643523
23:23:18|0.01643523
23:23:19|0.01643523
23:23:20|0.01643523
23:23:21|0.01643523
23:23:23|0.01643523
23:23:23|0.01643523
23:23:24|0.01643523
23:23:25|0.01643523
23:23:26|0.01643523
23:23:27|0.01643523
23:23:28|0.01643523
23:23:29|0.01643523
23:23:31|0.01643523
23:23:32|0.01643523
23:23:33|0.01643523
23:23:34|0.01643523
23:23:35|0.01643523
23:23:36|0.01643523
23:23:37|0.01643523
23:23:38|0.01643523
23:23:38|0.01643523
23:23:40|0.01643523
23:23:41|0.01643523
23:23:42|0.01643523
23:23:43|0.01643523
23:23:44|0.01643523
23:23:45|0.01643523
23:23:46|0.01643523
23:23:46|0.01643523
23:23:48|0.01643523
23:23:49|0.01643523
23:23:50|0.01643523
23:23:50|0.01643523
23:23:52|0.01643523
23:23:52|0.01643523
23:23:54|0.01643523
23:23:55|0.01643523
23:23:55|0.01643523
23:23:57|0.01643523
23:23:58|0.01643523
23:23:59|0.01643523
23:23:59|0.01643523
23:24:00|0.01643523
23:24:01|0.01643523
23:24:03|0.01643523
23:24:04|0.01643523
23:24:05|0.01643523
23:24:05|0.01643523
23:24:07|0.01643523
23:24:07|0.01643523
23:24:09|0.01643523
23:24:10|0.01643523
23:24:11|0.01643523
23:24:12|0.01643523
23:24:14|0.01643523
23:24:14|0.01643523
23:24:15|0.01646594
23:24:17|0.01646594
23:24:17|0.01646594
23:24:18|0.01646594
23:24:20|0.01646594
23:24:21|0.01646594
23:24:22|0.01646594
23:24:22|0.01646594
23:24:24|0.01646594
23:24:25|0.01646594
23:24:26|0.01646594
23:24:27|0.01646594
23:24:28|0.01646594
23:24:29|0.01646594
23:24:29|0.01646594
23:24:31|0.01646594
23:24:31|0.01646594
23:24:32|0.01646594
23:24:33|0.01646594
23:24:35|0.01646594
23:24:36|0.01646594
23:24:37|0.01646594
23:24:38|0.01646594
23:24:39|0.01646594
23:24:40|0.01646594
23:24:41|0.01646594
23:24:41|0.01646594
23:24:42|0.01646594
23:24:43|0.01646594
23:24:45|0.01646594
23:24:46|0.01646594
23:24:47|0.01646594
23:24:47|0.01646594
23:24:49|0.01646594
23:24:49|0.01646594
23:24:51|0.01646594
23:24:52|0.01646594
23:24:53|0.01646594
23:24:54|0.01646594
23:24:54|0.01646594
23:24:56|0.01646594
23:24:57|0.01646594
23:24:57|0.01646594
23:24:58|0.01646594
23:24:59|0.01646594
23:25:01|0.01646594
23:25:02|0.01646594
23:25:03|0.01646594
23:25:04|0.01646594
23:25:05|0.01646594
23:25:06|0.01646594
23:25:07|0.01646594
23:25:08|0.01646333
23:25:09|0.01646333
23:25:10|0.01646333
23:25:11|0.01646333
23:25:13|0.01646333
23:25:13|0.01646333
23:25:14|0.01646333
23:25:16|0.01645013
23:25:16|0.01645013
23:25:18|0.01645013
23:25:19|0.01645013
23:25:20|0.01645013
23:25:21|0.01645013
23:25:22|0.01645013
23:25:23|0.01645013
23:25:24|0.01649079
23:25:25|0.0165047
23:25:26|0.0165047
23:25:27|0.01650468
23:25:29|0.01650468
23:25:29|0.01650468
23:25:30|0.01650468
23:25:31|0.01650468
23:25:32|0.01650468
23:25:33|0.01650468
23:25:34|0.01650468
23:25:35|0.01650468
23:25:36|0.01650468
23:25:38|0.01649808
23:25:38|0.01649808
23:25:39|0.01649808
23:25:40|0.01649808
23:25:41|0.01649808
23:25:43|0.01649808
23:25:43|0.01649808
23:25:44|0.01649808
23:25:45|0.01649808
23:25:46|0.01649808
23:25:47|0.01649808
23:25:48|0.01649808
23:25:49|0.01649808
23:25:50|0.01649808
23:25:51|0.01649808
23:25:52|0.01649808
23:25:54|0.01649808
23:25:54|0.01649808
23:25:55|0.01649808
23:25:56|0.01649808
23:25:57|0.01649808
23:25:58|0.01649808
23:25:59|0.01649808
23:26:00|0.01649808
23:26:01|0.01649808
23:26:03|0.01649808
23:26:04|0.01649808
23:26:05|0.01649808
23:26:06|0.01649808
23:26:07|0.01649808
23:26:07|0.01649808
23:26:09|0.01649808
23:26:10|0.01649808
23:26:11|0.01649808
23:26:12|0.01649808
23:26:13|0.01649808
23:26:14|0.01649808
23:26:16|0.01649808
23:26:16|0.01649808
23:26:18|0.01649808
23:26:19|0.01649808
23:26:19|0.01649808
23:26:21|0.01649808
23:26:22|0.01649808
23:26:22|0.01649808
23:26:24|0.01649808
23:26:25|0.01649808
23:26:26|0.01649808
23:26:27|0.01649808
23:26:28|0.01649808
23:26:29|0.01649808
23:26:30|0.01649808
23:26:31|0.01649808
23:26:32|0.01649807
23:26:33|0.01649807
23:26:34|0.01649807
23:26:35|0.01649807
23:26:36|0.01649807
23:26:37|0.01649807
23:26:38|0.01649807
23:26:39|0.01649807
23:26:40|0.01649807
23:26:41|0.01649807
23:26:42|0.01649807
23:26:43|0.01649807
23:26:44|0.01649807
23:26:45|0.01649807
23:26:46|0.01649807
23:26:47|0.01648187
23:26:48|0.01648187
23:26:49|0.01648187
23:26:50|0.01648187
23:26:51|0.01648187
23:26:52|0.01648187
23:26:53|0.01648187
23:26:54|0.01648187
23:26:55|0.01648187
23:26:56|0.01648187
23:26:57|0.01651797
23:26:58|0.01649807
23:26:59|0.01649807
23:27:00|0.01649807
23:27:01|0.01649807
23:27:02|0.01649807
23:27:03|0.01649807
23:27:04|0.01649807
23:27:05|0.01649807
23:27:06|0.01649807
23:27:07|0.01649807
23:27:08|0.01649807
23:27:09|0.01649807
23:27:10|0.01649807
23:27:11|0.01649807
23:27:12|0.01649807
23:27:13|0.01649807
23:27:14|0.01649807
23:27:15|0.01649807
23:27:16|0.01649807
23:27:18|0.01649807
23:27:18|0.01649807
23:27:19|0.01649807
23:27:20|0.01649531
23:27:21|0.01649531
23:27:22|0.01649531
23:27:24|0.01649531
23:27:25|0.01649531
23:27:25|0.0164736
23:27:26|0.0164736
23:27:27|0.01647924
23:27:28|0.01647924
23:27:29|0.01647924
23:27:31|0.01647924
23:27:31|0.01647924
23:27:32|0.01647924
23:27:33|0.01647924
23:27:35|0.01647924
23:27:35|0.01645163
23:27:36|0.01645163
23:27:37|0.01645163
23:27:39|0.01645999
23:27:39|0.01645993
23:27:40|0.0164599
23:27:41|0.01645989
23:27:43|0.01645989
23:27:43|0.016445
23:27:45|0.01644998
23:27:45|0.01644998
23:27:46|0.01643763
23:27:47|0.01643763
23:27:48|0.01643296
23:27:49|0.01643523
23:27:50|0.01643523
23:27:51|0.01643523
23:27:52|0.01643523
23:27:54|0.01643523
23:27:54|0.01644999
23:27:56|0.01644999
23:27:56|0.01644999
23:27:57|0.01644999
23:27:59|0.01644999
23:28:00|0.01644999
23:28:00|0.01644999
23:28:02|0.01644999
23:28:02|0.01644999
23:28:04|0.01644999
23:28:04|0.01644999
23:28:05|0.01644999
23:28:06|0.01644979
23:28:08|0.01644979
23:28:08|0.01644979
23:28:10|0.01644979
23:28:10|0.01644979
23:28:12|0.01644979
23:28:12|0.01644979
23:28:14|0.01644979
23:28:15|0.01644979
23:28:16|0.01644979
23:28:17|0.01644979
23:28:18|0.01644979
23:28:19|0.01644979
23:28:20|0.01644979
23:28:21|0.01644979
23:28:23|0.01644979
23:28:24|0.01644872
23:28:25|0.01644872
23:28:25|0.01644872
23:28:26|0.01644872
23:28:27|0.01644872
23:28:29|0.01644872
23:28:30|0.01644872
23:28:31|0.01644872
23:28:32|0.01644872
23:28:33|0.01644872
23:28:34|0.01644872
23:28:35|0.01644872
23:28:36|0.01644872
23:28:36|0.01644872
23:28:38|0.01644829
23:28:39|0.01645799
23:28:39|0.01647458
23:28:41|0.01648698
23:28:42|0.01648698
23:28:43|0.01648698
23:28:44|0.01648698
23:28:45|0.01648698
23:28:46|0.01648698
23:28:47|0.01648698
23:28:48|0.01648698
23:28:49|0.01648698
23:28:50|0.01648698
23:28:51|0.01648698
23:28:52|0.01648698
23:28:53|0.01648698
23:28:53|0.01648698
23:28:55|0.01648698
23:28:56|0.01648698
23:28:56|0.01648698
23:28:58|0.01648698
23:28:58|0.01648698
23:29:00|0.01648698
23:29:01|0.01648698
23:29:01|0.01648698
23:29:03|0.01646178
23:29:04|0.01646178
23:29:04|0.01646178
23:29:06|0.01646178
23:29:07|0.01646178
23:29:08|0.01646178
23:29:09|0.01646178
23:29:10|0.01646178
23:29:11|0.01646178
23:29:12|0.01646178
23:29:13|0.01646178
23:29:14|0.01646178
23:29:16|0.01646178
23:29:17|0.01646178
23:29:18|0.01647726
23:29:18|0.01647726
23:29:20|0.01647726
23:29:21|0.01647726
23:29:22|0.01647726
23:29:22|0.01647726
23:29:23|0.01647726
23:29:24|0.01647726
23:29:25|0.01647726
23:29:27|0.01647726
23:29:27|0.01647726
23:29:29|0.01647726
23:29:30|0.01647726
23:29:31|0.01647726
23:29:32|0.01647726
23:29:33|0.01647726
23:29:34|0.01647726
23:29:35|0.01647726
23:29:36|0.01647726
23:29:37|0.01647726
23:29:38|0.01647726
23:29:39|0.01647726
23:29:40|0.01647726
23:29:42|0.01647726
23:29:42|0.01647726
23:29:43|0.01647726
23:29:44|0.01647726
23:29:45|0.01647726
23:29:46|0.01647726
23:29:48|0.01647726
23:29:49|0.01647726
23:29:49|0.01647726
23:29:50|0.01647726
23:29:51|0.01647726
23:29:53|0.01647726
23:29:53|0.01647726
23:29:54|0.01647726
23:29:55|0.01647726
23:29:57|0.01647726
23:29:57|0.01647726
23:29:58|0.01647726
23:30:00|0.01647726
23:30:01|0.01647726
23:30:01|0.01648698
23:30:02|0.0165
23:30:03|0.01652251
23:30:05|0.0165225
23:30:06|0.0165225
23:30:07|0.0165225
23:30:08|0.0165225
23:30:09|0.0165225
23:30:10|0.0165225
23:30:10|0.0165225
23:30:11|0.0165225
23:30:12|0.0165225
23:30:14|0.0165225
23:30:15|0.0165225
23:30:15|0.0165225
23:30:17|0.0165225
23:30:18|0.0165225
23:30:19|0.0165225
23:30:20|0.0165225
23:30:21|0.0165225
23:30:22|0.0165225
23:30:23|0.0165225
23:30:25|0.0165225
23:30:25|0.0165225
23:30:26|0.0165225
23:30:27|0.0165225
23:30:29|0.0165225
23:30:30|0.01649993
23:30:30|0.01649993
23:30:32|0.01649993
23:30:32|0.01649993
23:30:33|0.01649993
23:30:34|0.01649993
23:30:35|0.01649993
23:30:37|0.01649993
23:30:37|0.0164737
23:30:38|0.0164737
23:30:40|0.0164737
23:30:40|0.0164737
23:30:42|0.01646
23:30:43|0.01646
23:30:45|0.01646
23:30:45|0.01644
23:30:46|0.01646
23:30:47|0.01645997
23:30:48|0.01645997
23:30:49|0.01645997
23:30:50|0.01645997
23:30:51|0.01645997
23:30:52|0.01645997
23:30:53|0.01643828
23:30:54|0.01643828
23:30:55|0.01643828
23:30:56|0.01643828
23:30:57|0.01643828
23:30:58|0.01643828
23:30:59|0.01643828
23:31:00|0.01643828
23:31:01|0.01643828
23:31:02|0.01643828
23:31:03|0.01643828
23:31:04|0.01643828
23:31:05|0.01643828
23:31:06|0.01643828
23:31:07|0.01643828
23:31:08|0.01643828
23:31:09|0.01643828
23:31:10|0.01643828
23:31:11|0.01643828
23:31:12|0.01643828
23:31:13|0.01643828
23:31:14|0.01643828
23:31:16|0.01643828
23:31:17|0.01643828
23:31:18|0.01643828
23:31:19|0.01643828
23:31:20|0.01643828
23:31:20|0.01643828
23:31:22|0.01643828
23:31:23|0.01643828
23:31:24|0.01643828
23:31:24|0.01643828
23:31:25|0.01643828
23:31:27|0.01643828
23:31:28|0.01643828
23:31:29|0.01643828
23:31:30|0.01643828
23:31:31|0.01643828
23:31:32|0.01643828
23:31:33|0.01643828
23:31:34|0.01643828
23:31:35|0.01643828
23:31:35|0.01643828
23:31:37|0.01645944
23:31:38|0.01645944
23:31:40|0.01645944
23:31:40|0.01645944
23:31:41|0.01645944
23:31:42|0.01645944
23:31:43|0.01651114
23:31:44|0.0165117
23:31:45|0.0165117
23:31:46|0.0165117
23:31:47|0.0165117
23:31:48|0.01652252
23:31:49|0.01652322
23:31:50|0.01652631
23:31:51|0.01652631
23:31:52|0.01652631
23:31:53|0.01652631
23:31:54|0.01652631
23:31:55|0.01652631
23:31:56|0.01652631
23:31:57|0.01652631
23:31:58|0.01652631
23:31:59|0.01655523
23:32:00|0.01655523
23:32:01|0.01655523
23:32:02|0.01655523
23:32:03|0.01655523
23:32:04|0.01655523
23:32:05|0.01655523
23:32:06|0.01655523
23:32:07|0.01655523
23:32:08|0.01655523
23:32:09|0.01657118
23:32:10|0.01657118
23:32:11|0.01657118
23:32:12|0.01658334
23:32:13|0.01658334
23:32:14|0.01658334
23:32:15|0.01658334
23:32:17|0.01658001
23:32:18|0.01658001
23:32:18|0.01658001
23:32:20|0.01658001
23:32:21|0.01658001
23:32:22|0.01658001
23:32:23|0.01658001
23:32:25|0.01658001
23:32:25|0.01658001
23:32:26|0.01658001
23:32:27|0.01658001
23:32:28|0.01658001
23:32:29|0.01658001
23:32:30|0.01658001
23:32:31|0.01658001
23:32:32|0.01658001
23:32:33|0.01658001
23:32:34|0.01658001
23:32:35|0.01658001
23:32:36|0.01658001
23:32:37|0.01658001
23:32:38|0.01658001
23:32:39|0.01658001
23:32:40|0.01658001
23:32:41|0.01658001
23:32:42|0.01658001
23:32:43|0.01658001
23:32:44|0.01658001
23:32:45|0.01658001
23:32:46|0.01658001
23:32:47|0.01658001
23:32:48|0.01658001
23:32:49|0.01658001
23:32:50|0.01655502
23:32:51|0.01655502
23:32:52|0.01655502
23:32:53|0.01655502
23:32:54|0.01655502
23:32:55|0.01655502
23:32:56|0.01655502
23:32:57|0.01655502
23:32:58|0.01655682
23:32:59|0.01655682
23:33:00|0.01655682
23:33:01|0.01655682
23:33:02|0.01655682
23:33:03|0.01659999
23:33:05|0.01659999
23:33:05|0.01659999
23:33:07|0.01659999
23:33:07|0.01659999
23:33:08|0.01659999
23:33:10|0.01659999
23:33:11|0.01659999
23:33:12|0.01659999
23:33:13|0.0166
23:33:13|0.0166
23:33:15|0.0166
23:33:15|0.0166
23:33:16|0.01659999
23:33:17|0.01659999
23:33:18|0.01659999
23:33:20|0.01659999
23:33:21|0.01659999
23:33:22|0.01659999
23:33:23|0.01659999
23:33:24|0.01659999
23:33:25|0.01659999
23:33:26|0.01659999
23:33:27|0.01659999
23:33:28|0.01659999
23:33:29|0.01659999
23:33:30|0.01659999
23:33:31|0.01659999
23:33:32|0.01659999
23:33:33|0.01659999
23:33:34|0.0166
23:33:35|0.0166
23:33:36|0.0166
23:33:37|0.0166
23:33:38|0.0166
23:33:39|0.0166
23:33:41|0.0166
23:33:41|0.0166
23:33:42|0.0166
23:33:43|0.0166
23:33:45|0.0166
23:33:46|0.0166
23:33:47|0.0166
23:33:47|0.0166
23:33:48|0.0166
23:33:49|0.01657741
23:33:50|0.01657741
23:33:52|0.01657741
23:33:52|0.01657741
23:33:53|0.01657741
23:33:55|0.01657741
23:33:55|0.01657741
23:33:57|0.01657741
23:33:57|0.01657741
23:33:59|0.01657741
23:33:59|0.01657741
23:34:00|0.01657741
23:34:02|0.01657741
23:34:03|0.01657741
23:34:04|0.01657741
23:34:04|0.01657741
23:34:05|0.01657741
23:34:07|0.01657741
23:34:08|0.01657741
23:34:08|0.01657741
23:34:10|0.01657741
23:34:11|0.01657741
23:34:12|0.01657741
23:34:13|0.01657741
23:34:13|0.01657741
23:34:14|0.01657741
23:34:16|0.01657741
23:34:16|0.01657741
23:34:18|0.01657741
23:34:19|0.01657741
23:34:20|0.01657741
23:34:21|0.01657741
23:34:22|0.01657741
23:34:23|0.01657741
23:34:24|0.01657741
23:34:25|0.01657741
23:34:26|0.01657741
23:34:27|0.01657741
23:34:28|0.01657741
23:34:29|0.01657741
23:34:30|0.01657741
23:34:31|0.01657741
23:34:32|0.01657741
23:34:33|0.01657741
23:34:34|0.01657741
23:34:36|0.01657741
23:34:36|0.01657741
23:34:37|0.01657741
23:34:38|0.01657741
23:34:39|0.01657741
23:34:40|0.01657741
23:34:41|0.01658171
23:34:42|0.01658171
23:34:44|0.01658171
23:34:45|0.01658171
23:34:45|0.01658171
23:34:47|0.01658171
23:34:48|0.01658171
23:34:48|0.01658171
23:34:50|0.01658171
23:34:50|0.01658171
23:34:51|0.01658171
23:34:52|0.01658171
23:34:53|0.01658171
23:34:55|0.01658171
23:34:55|0.01658171
23:34:56|0.01658171
23:34:58|0.01658171
23:34:58|0.01658171
23:34:59|0.01658171
23:35:00|0.01658171
23:35:02|0.01658171
23:35:02|0.01658171
23:35:03|0.01658171
23:35:04|0.01658171
23:35:06|0.01658171
23:35:06|0.01658171
23:35:07|0.01658171
23:35:08|0.01658171
23:35:10|0.01658171
23:35:11|0.01658171
23:35:11|0.01658171
23:35:13|0.01658171
23:35:13|0.01658171
23:35:14|0.01658171
23:35:15|0.01658171
23:35:16|0.01658171
23:35:17|0.01658171
23:35:18|0.01658171
23:35:20|0.01658171
23:35:21|0.01658171
23:35:22|0.01657199
23:35:23|0.01657199
23:35:24|0.01657199
23:35:25|0.01657199
23:35:26|0.01657199
23:35:27|0.01657199
23:35:28|0.01657199
23:35:29|0.01657199
23:35:30|0.01657199
23:35:31|0.01657199
23:35:32|0.01657199
23:35:33|0.01657199
23:35:34|0.01657199
23:35:35|0.01657199
23:35:37|0.01657199
23:35:38|0.01657199
23:35:38|0.01657199
23:35:40|0.01657199
23:35:41|0.01657199
23:35:42|0.01657199
23:35:43|0.01657199
23:35:44|0.01657199
23:35:45|0.01657199
23:35:45|0.01657199
23:35:47|0.01657199
23:35:48|0.01657199
23:35:49|0.01657199
23:35:50|0.01657199
23:35:51|0.01657199
23:35:52|0.01657199
23:35:53|0.01657199
23:35:54|0.01657199
23:35:55|0.01657199
23:35:56|0.01657199
23:35:57|0.01657199
23:35:58|0.01657199
23:35:59|0.01657199
23:36:00|0.01657199
23:36:02|0.01657199
23:36:02|0.01657199
23:36:03|0.01657199
23:36:04|0.01664798
23:36:05|0.01664144
23:36:06|0.01664144
23:36:07|0.01664144
23:36:09|0.01664144
23:36:10|0.01664144
23:36:11|0.01664144
23:36:11|0.01664144
23:36:13|0.01664144
23:36:14|0.01664144
23:36:14|0.01664144
23:36:16|0.01660845
23:36:17|0.01660845
23:36:18|0.01660845
23:36:18|0.01660845
23:36:19|0.01660845
23:36:21|0.01660845
23:36:22|0.01660845
23:36:22|0.01663657
23:36:24|0.01663657
23:36:25|0.01663657
23:36:26|0.01663657
23:36:27|0.01663657
23:36:28|0.01663657
23:36:29|0.01663657
23:36:30|0.01663657
23:36:31|0.01664
23:36:32|0.01664
23:36:33|0.01664
23:36:34|0.01664
23:36:35|0.01664
23:36:36|0.01664
23:36:38|0.01664
23:36:38|0.01664
23:36:40|0.01664
23:36:40|0.01664
23:36:41|0.01664
23:36:42|0.01664
23:36:43|0.01664
23:36:44|0.01664
23:36:45|0.01664143
23:36:46|0.01664143
23:36:47|0.01664143
23:36:48|0.01664143
23:36:50|0.01664143
23:36:50|0.01664143
23:36:52|0.01664143
23:36:53|0.01664143
23:36:53|0.01664143
23:36:55|0.01664143
23:36:55|0.01664143
23:36:57|0.01664143
23:36:58|0.01664143
23:36:59|0.01664143
23:37:00|0.01664143
23:37:00|0.01664143
23:37:01|0.01664144
23:37:02|0.01664144
23:37:04|0.01664144
23:37:05|0.01664144
23:37:06|0.01664144
23:37:07|0.01664144
23:37:08|0.01664144
23:37:09|0.01664144
23:37:10|0.01664144
23:37:11|0.01664144
23:37:12|0.01664144
23:37:13|0.01664144
23:37:14|0.01664144
23:37:15|0.01664144
23:37:15|0.01664144
23:37:17|0.01664144
23:37:17|0.01664144
23:37:19|0.01664144
23:37:20|0.01664144
23:37:21|0.01664144
23:37:22|0.01664144
23:37:23|0.01664144
23:37:25|0.01664144
23:37:25|0.01664144
23:37:27|0.01664144
23:37:27|0.01664144
23:37:29|0.01664144
23:37:30|0.01664144
23:37:31|0.01664144
23:37:31|0.01664144
23:37:33|0.01664144
23:37:34|0.01664144
23:37:35|0.01664144
23:37:36|0.01664144
23:37:36|0.01664144
23:37:38|0.01664144
23:37:38|0.01664144
23:37:40|0.01664144
23:37:41|0.01664144
23:37:41|0.01664144
23:37:43|0.01664144
23:37:44|0.01664144
23:37:45|0.01664144
23:37:46|0.01664144
23:37:47|0.01664144
23:37:48|0.01664144
23:37:49|0.01664144
23:37:50|0.01664144
23:37:51|0.01664144
23:37:52|0.01664144
23:37:53|0.01664144
23:37:55|0.01664144
23:37:55|0.01664144
23:37:56|0.01664144
23:37:57|0.01664144
23:37:58|0.01664144
23:37:59|0.01664144
23:38:00|0.01664144
23:38:01|0.01664144
23:38:02|0.01664144
23:38:03|0.01664144
23:38:04|0.01664144
23:38:05|0.016655
23:38:06|0.01668144
23:38:08|0.01668144
23:38:09|0.01668144
23:38:10|0.01668144
23:38:10|0.01668144
23:38:12|0.01668144
23:38:13|0.01668144
23:38:14|0.01666858
23:38:14|0.01666858
23:38:16|0.01666858
23:38:16|0.01666858
23:38:17|0.01666858
23:38:19|0.01666858
23:38:20|0.01666858
23:38:21|0.01666858
23:38:21|0.01666858
23:38:23|0.01668333
23:38:24|0.0167
23:38:25|0.0167
23:38:26|0.0167
23:38:27|0.0167
23:38:28|0.0167
23:38:29|0.0167
23:38:30|0.0167
23:38:31|0.0167
23:38:33|0.0167
23:38:33|0.0167
23:38:34|0.01670588
23:38:35|0.01672453
23:38:36|0.01672453
23:38:37|0.01672453
23:38:38|0.01672453
23:38:39|0.01672453
23:38:40|0.01672453
23:38:41|0.01672453
23:38:42|0.01672453
23:38:43|0.01672453
23:38:44|0.01673769
23:38:45|0.01673769
23:38:46|0.01672453
23:38:47|0.01672453
23:38:49|0.01672453
23:38:49|0.01672453
23:38:50|0.01672453
23:38:52|0.01672453
23:38:52|0.01672453
23:38:53|0.01672453
23:38:55|0.01672453
23:38:56|0.01672453
23:38:57|0.01672453
23:38:58|0.01672453
23:38:59|0.01672453
23:39:00|0.01672453
23:39:00|0.01672453
23:39:02|0.01672453
23:39:03|0.01672453
23:39:03|0.01672453
23:39:04|0.01672453
23:39:05|0.0167097
23:39:06|0.0167097
23:39:07|0.0167097
23:39:09|0.0167097
23:39:09|0.0167029
23:39:10|0.0167029
23:39:12|0.01672519
23:39:12|0.01672519
23:39:13|0.01670291
23:39:14|0.01670291
23:39:15|0.01670291
23:39:16|0.01670291
23:39:18|0.01670291
23:39:18|0.01670291
23:39:20|0.01670291
23:39:21|0.01670291
23:39:21|0.01670291
23:39:23|0.01670291
23:39:24|0.01670291
23:39:25|0.01670291
23:39:26|0.01670291
23:39:27|0.01670291
23:39:28|0.01670291
23:39:29|0.01670291
23:39:31|0.01670291
23:39:31|0.01670291
23:39:32|0.01670291
23:39:33|0.01670291
23:39:35|0.01670291
23:39:36|0.01670291
23:39:37|0.01672267
23:39:38|0.01672267
23:39:39|0.01672267
23:39:40|0.01672267
23:39:41|0.01672267
23:39:42|0.01672267
23:39:43|0.01672267
23:39:44|0.01672267
23:39:45|0.01672267
23:39:46|0.016704
23:39:47|0.016704
23:39:48|0.016704
23:39:49|0.016704
23:39:50|0.016704
23:39:51|0.016704
23:39:53|0.016704
23:39:53|0.016704
23:39:54|0.016704
23:39:55|0.016704
23:39:56|0.016704
23:39:57|0.016704
23:39:59|0.016704
23:39:59|0.016704
23:40:00|0.016704
23:40:01|0.016704
23:40:02|0.016704
23:40:03|0.016704
23:40:05|0.016704
23:40:06|0.016704
23:40:06|0.016704
23:40:07|0.016704
23:40:08|0.016704
23:40:09|0.016704
23:40:11|0.016704
23:40:11|0.016704
23:40:12|0.016704
23:40:14|0.016704
23:40:15|0.01672213
23:40:16|0.01672213
23:40:17|0.01672213
23:40:18|0.01672213
23:40:19|0.01672213
23:40:19|0.01672213
23:40:21|0.01672213
23:40:22|0.01672213
23:40:22|0.01672213
23:40:24|0.01672213
23:40:25|0.01672213
23:40:26|0.01672213
23:40:27|0.01672213
23:40:28|0.01672213
23:40:29|0.01672213
23:40:30|0.01674115
23:40:32|0.01674115
23:40:32|0.01674115
23:40:33|0.01674115
23:40:35|0.01674115
23:40:36|0.01674115
23:40:36|0.01674115
23:40:37|0.01674068
23:40:39|0.01674068
23:40:40|0.01674068
23:40:41|0.01674068
23:40:42|0.01674068
23:40:43|0.01674068
23:40:44|0.01674068
23:40:45|0.01674068
23:40:46|0.01674068
23:40:47|0.01674068
23:40:48|0.01674
23:40:49|0.01674
23:40:50|0.01674
23:40:51|0.01672367
23:40:52|0.01674
23:40:53|0.01675192
23:40:54|0.01675192
23:40:55|0.01675192
23:40:56|0.01674012
23:40:57|0.01674012
23:40:58|0.01674012
23:40:59|0.01674012
23:41:00|0.01674012
23:41:01|0.01674012
23:41:02|0.01674012
23:41:03|0.01675193
23:41:04|0.01675193
23:41:05|0.01675193
23:41:06|0.01675193
23:41:07|0.01675193
23:41:08|0.01675193
23:41:09|0.01675193
23:41:10|0.01675195
23:41:11|0.01675195
23:41:12|0.01675195
23:41:13|0.01675195
23:41:14|0.01675195
23:41:15|0.01675195
23:41:16|0.01675195
23:41:17|0.01675195
23:41:18|0.01675195
23:41:19|0.01675195
23:41:20|0.01675195
23:41:21|0.01675195
23:41:22|0.01675195
23:41:23|0.01675195
23:41:24|0.016766
23:41:25|0.016766
23:41:27|0.0168
23:41:27|0.0168
23:41:28|0.0168
23:41:29|0.0168
23:41:31|0.0168
23:41:31|0.01677681
23:41:33|0.01677681
23:41:34|0.01679997
23:41:35|0.01677722
23:41:35|0.01680001
23:41:36|0.0168
23:41:38|0.01678302
23:41:39|0.01678302
23:41:39|0.01678302
23:41:41|0.01678307
23:41:42|0.01678307
23:41:42|0.0167653
23:41:44|0.0167653
23:41:45|0.0167653
23:41:46|0.01676538
23:41:47|0.01676538
23:41:48|0.0168
23:41:49|0.01678308
23:41:50|0.01678308
23:41:51|0.01678388
23:41:52|0.01678388
23:41:53|0.01678388
23:41:54|0.01678388
23:41:55|0.01678388
23:41:56|0.01678388
23:41:57|0.01678388
23:41:58|0.01678388
23:41:59|0.01678388
23:42:00|0.01678388
23:42:01|0.01678388
23:42:02|0.01678388
23:42:03|0.01678388
23:42:04|0.01678388
23:42:05|0.01678388
23:42:06|0.01678388
23:42:07|0.01678388
23:42:08|0.01678388
23:42:09|0.01678388
23:42:10|0.01678388
23:42:11|0.01678388
23:42:12|0.01678388
23:42:13|0.01678388
23:42:14|0.01678388
23:42:15|0.01678388
23:42:16|0.01678388
23:42:17|0.01678388
23:42:18|0.01678388
23:42:19|0.01678388
23:42:20|0.01678388
23:42:21|0.01680267
23:42:22|0.01680267
23:42:23|0.01680267
23:42:24|0.01680267
23:42:25|0.01680267
23:42:26|0.01680267
23:42:28|0.01677187
23:42:28|0.01677187
23:42:30|0.01677187
23:42:31|0.01677187
23:42:32|0.01677187
23:42:32|0.01677187
23:42:34|0.01677187
23:42:35|0.01677187
23:42:36|0.01677516
23:42:37|0.01677516
23:42:37|0.01677516
23:42:38|0.01677516
23:42:40|0.01677516
23:42:41|0.01677516
23:42:42|0.01675666
23:42:43|0.01675666
23:42:44|0.01675666
23:42:45|0.01675666
23:42:46|0.01675666
23:42:47|0.01675666
23:42:48|0.01675666
23:42:49|0.01675666
23:42:51|0.01675666
23:42:51|0.01675666
23:42:52|0.01675666
23:42:53|0.01675666
23:42:54|0.01675666
23:42:55|0.01675666
23:42:56|0.01675666
23:42:58|0.01675666
23:42:58|0.01675666
23:42:59|0.01675666
23:43:00|0.01675666
23:43:01|0.01675666
23:43:02|0.01675666
23:43:03|0.01679098
23:43:04|0.01679125
23:43:05|0.01679125
23:43:06|0.01679125
23:43:07|0.01679125
23:43:08|0.01679125
23:43:09|0.01679125
23:43:10|0.01679125
23:43:11|0.01679125
23:43:12|0.01679125
23:43:13|0.01679125
23:43:14|0.01679125
23:43:15|0.01679125
23:43:16|0.01679125
23:43:17|0.01679125
23:43:18|0.01679125
23:43:19|0.01677
23:43:20|0.01677
23:43:21|0.01677
23:43:22|0.01677
23:43:23|0.01677
23:43:24|0.01677
23:43:26|0.01677
23:43:26|0.01677
23:43:27|0.01677797
23:43:29|0.01677797
23:43:30|0.01677
23:43:30|0.01678023
23:43:31|0.01678023
23:43:33|0.01678023
23:43:33|0.01678023
23:43:35|0.01678023
23:43:36|0.01678023
23:43:37|0.01678023
23:43:38|0.01678023
23:43:39|0.01678023
23:43:40|0.01678023
23:43:41|0.01678023
23:43:42|0.01678023
23:43:43|0.01678023
23:43:44|0.01678023
23:43:45|0.01676023
23:43:46|0.01676023
23:43:47|0.01677
23:43:48|0.01677
23:43:49|0.01678498
23:43:50|0.01678498
23:43:51|0.01678008
23:43:52|0.01678008
23:43:53|0.01678008
23:43:54|0.01678008
23:43:55|0.01678008
23:43:56|0.01678008
23:43:57|0.01678008
23:43:58|0.01678008
23:43:59|0.01678008
23:44:00|0.01678008
23:44:01|0.01678008
23:44:02|0.01679205
23:44:03|0.01679205
23:44:04|0.01679205
23:44:05|0.01679205
23:44:06|0.0168
23:44:07|0.0168
23:44:08|0.0168
23:44:09|0.0168
23:44:10|0.01679326
23:44:11|0.01679326
23:44:12|0.01679326
23:44:13|0.01679326
23:44:14|0.01679326
23:44:15|0.01679326
23:44:16|0.01679326
23:44:17|0.01679326
23:44:19|0.01679326
23:44:19|0.01679326
23:44:20|0.01679326
23:44:21|0.01679326
23:44:22|0.01679326
23:44:23|0.01679326
23:44:24|0.01679326
23:44:25|0.01679326
23:44:26|0.01679326
23:44:27|0.01679326
23:44:28|0.01679326
23:44:29|0.01679326
23:44:31|0.01679326
23:44:31|0.01679326
23:44:33|0.0168017
23:44:34|0.0168017
23:44:34|0.0168017
23:44:36|0.0168017
23:44:37|0.01680171
23:44:37|0.01680171
23:44:38|0.0168017
23:44:39|0.0168017
23:44:40|0.0168017
23:44:41|0.0168017
23:44:43|0.0168017
23:44:43|0.0168017
23:44:44|0.01680722
23:44:46|0.01680722
23:44:47|0.01680722
23:44:47|0.01680722
23:44:48|0.01680722
23:44:50|0.01680722
23:44:51|0.01680711
23:44:52|0.01680711
23:44:53|0.01680711
23:44:54|0.01678331
23:44:55|0.01680711
23:44:56|0.01680711
23:44:57|0.01680711
23:44:58|0.01680711
23:44:59|0.01680711
23:45:00|0.01680711
23:45:01|0.01680711
23:45:02|0.01680711
23:45:03|0.01678025
23:45:05|0.01678025
23:45:05|0.01678025
23:45:06|0.01678025
23:45:07|0.01678025
23:45:08|0.01679892
23:45:09|0.01679891
23:45:10|0.01679891
23:45:11|0.01679891
23:45:12|0.01679891
23:45:13|0.01679891
23:45:14|0.01679891
23:45:15|0.01679891
23:45:16|0.01679891
23:45:17|0.01679891
23:45:18|0.01679891
23:45:19|0.01679884
23:45:20|0.01679884
23:45:21|0.01679884
23:45:22|0.01679884
23:45:23|0.01679884
23:45:24|0.01679884
23:45:25|0.01679884
23:45:26|0.01679884
23:45:28|0.01679884
23:45:29|0.01679884
23:45:30|0.01679884
23:45:31|0.01679884
23:45:32|0.01679884
23:45:32|0.01679884
23:45:34|0.01679884
23:45:35|0.01679884
23:45:36|0.01679884
23:45:37|0.01679884
23:45:38|0.01679884
23:45:38|0.01679884
23:45:40|0.01679884
23:45:41|0.01679884
23:45:42|0.01679884
23:45:43|0.01679884
23:45:44|0.01679884
23:45:45|0.01679884
23:45:46|0.01679884
23:45:47|0.01679884
23:45:48|0.01679884
23:45:49|0.01679884
23:45:50|0.01679884
23:45:51|0.01679884
23:45:52|0.01678
23:45:53|0.01678
23:45:54|0.01678
23:45:55|0.01678
23:45:56|0.01678
23:45:57|0.01678
23:45:58|0.01678
23:45:59|0.01678
23:46:00|0.01678
23:46:01|0.01678
23:46:02|0.01678
23:46:03|0.01678
23:46:04|0.01678
23:46:05|0.01677956
23:46:06|0.01676037
23:46:07|0.01676037
23:46:08|0.01676037
23:46:09|0.01676037
23:46:10|0.01674861
23:46:11|0.01674861
23:46:12|0.01674861
23:46:13|0.01674861
23:46:14|0.01674861
23:46:15|0.01674007
23:46:16|0.01674007
23:46:17|0.01671464
23:46:18|0.01671464
23:46:20|0.01669993
23:46:20|0.01669993
23:46:22|0.01669993
23:46:22|0.01670745
23:46:24|0.01670745
23:46:25|0.01670745
23:46:26|0.01670745
23:46:27|0.01670745
23:46:27|0.01670745
23:46:29|0.01670745
23:46:30|0.016712
23:46:30|0.01672568
23:46:32|0.01672568
23:46:33|0.01672568
23:46:34|0.01672568
23:46:35|0.01672568
23:46:36|0.01672568
23:46:37|0.01672568
23:46:38|0.01672568
23:46:39|0.01672568
23:46:40|0.01672568
23:46:41|0.01672568
23:46:42|0.01672568
23:46:43|0.01672568
23:46:44|0.01672568
23:46:45|0.01672568
23:46:46|0.01672568
23:46:47|0.01672568
23:46:49|0.01672568
23:46:50|0.01672568
23:46:51|0.01672568
23:46:52|0.01672568
23:46:53|0.01672568
23:46:54|0.01672568
23:46:55|0.01672568
23:46:56|0.01672568
23:46:57|0.01672568
23:46:57|0.01672568
23:46:59|0.01672568
23:47:00|0.01672568
23:47:01|0.01672568
23:47:01|0.01672568
23:47:03|0.01672568
23:47:04|0.01672568
23:47:05|0.01672568
23:47:06|0.01672568
23:47:07|0.01672568
23:47:08|0.01672568
23:47:09|0.01672568
23:47:10|0.01672568
23:47:11|0.01672568
23:47:12|0.01672568
23:47:13|0.01671671
23:47:14|0.01669826
23:47:15|0.01672568
23:47:16|0.01672568
23:47:17|0.01672568
23:47:18|0.01672568
23:47:19|0.01669864
23:47:20|0.01669864
23:47:21|0.01671235
23:47:22|0.01671235
23:47:23|0.01671235
23:47:24|0.01671235
23:47:26|0.01671235
23:47:27|0.01671235
23:47:28|0.01671235
23:47:28|0.01671235
23:47:29|0.01671235
23:47:30|0.01671235
23:47:32|0.01671235
23:47:33|0.01671235
23:47:34|0.01671235
23:47:35|0.01671235
23:47:36|0.01671235
23:47:37|0.01673299
23:47:38|0.01673299
23:47:40|0.01673355
23:47:40|0.01673355
23:47:41|0.01673355
23:47:42|0.01673355
23:47:43|0.01673355
23:47:44|0.01673355
23:47:45|0.01673355
23:47:46|0.01673355
23:47:47|0.01673355
23:47:48|0.01673355
23:47:49|0.01673355
23:47:50|0.01673355
23:47:51|0.01673355
23:47:52|0.01673355
23:47:53|0.01673355
23:47:54|0.01673355
23:47:55|0.01673355
23:47:56|0.01673355
23:47:57|0.01673355
23:47:58|0.01673355
23:47:59|0.01673355
23:48:00|0.01673355
23:48:01|0.01673355
23:48:02|0.01673355
23:48:03|0.01673355
23:48:04|0.01673355
23:48:05|0.01673355
23:48:06|0.01673355
23:48:07|0.01676005
23:48:08|0.01676005
23:48:09|0.01676005
23:48:10|0.01676005
23:48:11|0.01676005
23:48:12|0.01676071
23:48:13|0.01676071
23:48:14|0.01676068
23:48:15|0.01676068
23:48:16|0.01673299
23:48:17|0.01673299
23:48:18|0.01673299
23:48:19|0.01673299
23:48:20|0.01673299
23:48:21|0.01673299
23:48:22|0.01673299
23:48:23|0.01673299
23:48:24|0.01671827
23:48:25|0.01671827
23:48:26|0.01671827
23:48:27|0.01671827
23:48:28|0.01671827
23:48:29|0.01671827
23:48:30|0.01671827
23:48:31|0.01671827
23:48:33|0.01671827
23:48:34|0.01671827
23:48:34|0.01671827
23:48:36|0.01671155
23:48:37|0.01671155
23:48:38|0.01671155
23:48:40|0.01671155
23:48:40|0.01671155
23:48:41|0.01671155
23:48:43|0.01671155
23:48:43|0.01671155
23:48:44|0.01671155
23:48:46|0.01671155
23:48:47|0.01671155
23:48:48|0.01671155
23:48:48|0.01671155
23:48:50|0.01671155
23:48:50|0.01671155
23:48:51|0.01671155
23:48:53|0.01671155
23:48:53|0.01671155
23:48:54|0.01671155
23:48:56|0.01671155
23:48:56|0.01671155
23:48:57|0.01671155
23:48:59|0.01671155
23:48:59|0.01671155
23:49:00|0.01671155
23:49:02|0.01671155
23:49:02|0.01671155
23:49:04|0.01671155
23:49:05|0.0166956
23:49:05|0.0166956
23:49:07|0.0166956
23:49:08|0.0166956
23:49:09|0.0166956
23:49:09|0.0166956
23:49:11|0.0166956
23:49:11|0.0166956
23:49:13|0.0166956
23:49:14|0.0166956
23:49:15|0.0166956
23:49:16|0.0166956
23:49:17|0.0166956
23:49:18|0.0166956
23:49:19|0.0166956
23:49:19|0.01668939
23:49:21|0.01668939
23:49:22|0.01668939
23:49:23|0.01668939
23:49:23|0.01668939
23:49:25|0.01668939
23:49:26|0.01668939
23:49:27|0.01668939
23:49:28|0.01668939
23:49:29|0.01668939
23:49:30|0.01668939
23:49:30|0.01668888
23:49:32|0.01668888
23:49:33|0.01668888
23:49:34|0.01668888
23:49:35|0.01668888
23:49:36|0.01668888
23:49:37|0.01668888
23:49:38|0.01668237
23:49:39|0.01668237
23:49:40|0.01668237
23:49:41|0.01668237
23:49:42|0.01668237
23:49:43|0.01668237
23:49:44|0.01668237
23:49:45|0.01666977
23:49:46|0.01666977
23:49:47|0.01666977
23:49:48|0.01666977
23:49:49|0.01666977
23:49:50|0.01666977
23:49:51|0.01666977
23:49:52|0.01666977
23:49:53|0.01666977
23:49:54|0.01666977
23:49:55|0.01666977
23:49:56|0.01666977
23:49:57|0.01666977
23:49:58|0.01666977
23:49:59|0.01666977
23:50:00|0.01666977
23:50:01|0.01666977
23:50:02|0.01666977
23:50:03|0.01666977
23:50:04|0.01666977
23:50:05|0.01666977
23:50:06|0.01666977
23:50:07|0.01666977
23:50:08|0.01666977
23:50:09|0.01666977
23:50:10|0.01666977
23:50:11|0.01666977
23:50:12|0.01666977
23:50:13|0.01666977
23:50:14|0.01666977
23:50:15|0.01666977
23:50:16|0.01666977
23:50:17|0.01666977
23:50:18|0.01667407
23:50:19|0.01667407
23:50:20|0.01667407
23:50:21|0.01667407
23:50:22|0.01667407
23:50:23|0.01667407
23:50:24|0.01668852
23:50:25|0.01668852
23:50:26|0.01668852
23:50:27|0.01668852
23:50:28|0.01668852
23:50:29|0.01668852
23:50:30|0.01668852
23:50:31|0.01668852
23:50:32|0.01668533
23:50:33|0.0166287
23:50:34|0.0166287
23:50:35|0.01661795
23:50:36|0.01666169
23:50:38|0.01666169
23:50:39|0.01661835
23:50:40|0.01661835
23:50:40|0.01661835
23:50:42|0.01661835
23:50:43|0.01661835
23:50:44|0.01661835
23:50:45|0.01661835
23:50:46|0.01661835
23:50:48|0.01661835
23:50:48|0.01661835
23:50:49|0.01661835
23:50:50|0.01661835
23:50:51|0.01661835
23:50:52|0.01662138
23:50:53|0.01662138
23:50:54|0.01662138
23:50:55|0.01662138
23:50:56|0.01662138
23:50:57|0.01662138
23:50:58|0.01662138
23:50:59|0.01662138
23:51:00|0.01662138
23:51:01|0.01662138
23:51:02|0.01662138
23:51:03|0.01662138
23:51:04|0.01662138
23:51:06|0.01662138
23:51:07|0.01662138
23:51:08|0.01662138
23:51:09|0.01662138
23:51:09|0.01662138
23:51:10|0.01662138
23:51:12|0.01662138
23:51:12|0.01662138
23:51:14|0.01662138
23:51:14|0.01662138
23:51:16|0.01662138
23:51:17|0.01661774
23:51:18|0.01661774
23:51:18|0.01661774
23:51:19|0.01661774
23:51:20|0.01661774
23:51:21|0.01661774
23:51:22|0.0166
23:51:23|0.0166
23:51:25|0.0166
23:51:25|0.0166
23:51:26|0.0166
23:51:28|0.0166
23:51:28|0.0166
23:51:29|0.01658581
23:51:31|0.01658581
23:51:32|0.0165858
23:51:32|0.0165858
23:51:33|0.0165858
23:51:34|0.0165858
23:51:36|0.0165858
23:51:37|0.0165858
23:51:39|0.0165858
23:51:40|0.0165858
23:51:40|0.0165858
23:51:41|0.01660519
23:51:43|0.01660519
23:51:44|0.01660519
23:51:45|0.01660519
23:51:45|0.01660519
23:51:47|0.01660519
23:51:48|0.01657661
23:51:49|0.01657661
23:51:50|0.01656405
23:51:51|0.01656405
23:51:52|0.01656405
23:51:53|0.01656405
23:51:53|0.01656405
23:51:55|0.01656405
23:51:56|0.01656405
23:51:57|0.01656405
23:51:58|0.01656405
23:52:00|0.01656405
23:52:00|0.01656405
23:52:01|0.01656405
23:52:02|0.01656405
23:52:03|0.01656405
23:52:04|0.01656405
23:52:05|0.01656405
23:52:06|0.01656405
23:52:07|0.01656405
23:52:08|0.01656405
23:52:10|0.01656405
23:52:11|0.01658572
23:52:11|0.01658572
23:52:12|0.01658572
23:52:13|0.01658572
23:52:15|0.01658572
23:52:16|0.01658572
23:52:17|0.01660479
23:52:18|0.01660479
23:52:19|0.01660479
23:52:20|0.01660479
23:52:21|0.01660479
23:52:22|0.01661891
23:52:23|0.01661891
23:52:24|0.01661891
23:52:25|0.01661891
23:52:26|0.01661891
23:52:27|0.01661891
23:52:28|0.01661891
23:52:30|0.01661891
23:52:30|0.01661891
23:52:31|0.01661891
23:52:32|0.01661891
23:52:33|0.01661891
23:52:34|0.01661891
23:52:35|0.01661891
23:52:36|0.01661891
23:52:37|0.01661891
23:52:38|0.01661891
23:52:39|0.01661891
23:52:41|0.0166
23:52:42|0.0166
23:52:42|0.0166
23:52:43|0.0166
23:52:45|0.0166
23:52:46|0.0166
23:52:47|0.0166
23:52:48|0.0166
23:52:48|0.0166
23:52:50|0.0166
23:52:51|0.0166
23:52:52|0.0166
23:52:53|0.0166
23:52:55|0.01658995
23:52:55|0.01658995
23:52:57|0.01658995
23:52:57|0.01658995
23:52:58|0.01657998
23:53:00|0.01657998
23:53:00|0.01657998
23:53:01|0.01657998
23:53:02|0.01657998
23:53:04|0.01657998
23:53:05|0.01657998
23:53:06|0.01657998
23:53:06|0.01656231
23:53:08|0.01656986
23:53:09|0.01656986
23:53:09|0.01656986
23:53:11|0.01656986
23:53:11|0.01656986
23:53:13|0.01656986
23:53:13|0.01656986
23:53:14|0.01656986
23:53:16|0.01656986
23:53:16|0.01656986
23:53:18|0.01656986
23:53:18|0.01656986
23:53:19|0.01654736
23:53:21|0.01654736
23:53:21|0.01654736
23:53:22|0.01654736
23:53:23|0.01654736
23:53:24|0.01654736
23:53:25|0.01654736
23:53:26|0.01654736
23:53:28|0.01654736
23:53:28|0.01654736
23:53:29|0.01656
23:53:31|0.01657
23:53:32|0.01657
23:53:32|0.01657
23:53:33|0.01657
23:53:35|0.01657
23:53:36|0.01657
23:53:37|0.01657
23:53:38|0.01657
23:53:39|0.01657
23:53:40|0.01657
23:53:41|0.01657
23:53:42|0.01657
23:53:43|0.01656
23:53:44|0.01656
23:53:45|0.01656
23:53:46|0.01656
23:53:48|0.01655
23:53:48|0.01655
23:53:49|0.01655
23:53:50|0.01655
23:53:52|0.01655
23:53:53|0.01655
23:53:54|0.01654154
23:53:55|0.01654154
23:53:56|0.01654999
23:53:56|0.01654999
23:53:58|0.01654999
23:53:59|0.01654999
23:54:00|0.01654999
23:54:00|0.01654999
23:54:02|0.01654999
23:54:03|0.01654999
23:54:03|0.01654999
23:54:05|0.01654999
23:54:05|0.01654999
23:54:07|0.01654999
23:54:08|0.01654999
23:54:08|0.01654999
23:54:10|0.01654999
23:54:10|0.01654999
23:54:12|0.01654999
23:54:13|0.01654999
23:54:14|0.01654999
23:54:15|0.01654999
23:54:16|0.01654999
23:54:17|0.01654999
23:54:18|0.01654999
23:54:19|0.01656763
23:54:20|0.01656763
23:54:21|0.01656763
23:54:22|0.01656763
23:54:23|0.01656763
23:54:24|0.01656763
23:54:25|0.01656763
23:54:26|0.01656763
23:54:27|0.01658
23:54:28|0.01656
23:54:29|0.01656
23:54:30|0.01656
23:54:31|0.01656
23:54:32|0.01656
23:54:33|0.01656
23:54:34|0.01656
23:54:35|0.01656
23:54:36|0.01656
23:54:37|0.01654999
23:54:38|0.01654999
23:54:39|0.01654999
23:54:40|0.01654999
23:54:41|0.01654999
23:54:42|0.01654999
23:54:43|0.01654997
23:54:45|0.01654997
23:54:45|0.01654997
23:54:46|0.01659777
23:54:47|0.01659777
23:54:48|0.01659777
23:54:49|0.01659777
23:54:50|0.01659777
23:54:52|0.01659777
23:54:53|0.01659777
23:54:54|0.01659777
23:54:55|0.01659777
23:54:55|0.01659777
23:54:57|0.01659777
23:54:58|0.01659777
23:54:59|0.01659777
23:55:00|0.01659777
23:55:01|0.01659777
23:55:01|0.01659777
23:55:03|0.01659777
23:55:03|0.01659777
23:55:05|0.01659777
23:55:06|0.01659777
23:55:07|0.01659777
23:55:08|0.01659777
23:55:08|0.01659777
23:55:09|0.01659777
23:55:10|0.01659777
23:55:12|0.01659777
23:55:12|0.0166
23:55:14|0.0166
23:55:15|0.0166
23:55:16|0.0166
23:55:17|0.0166
23:55:18|0.0166
23:55:19|0.0166
23:55:19|0.0166
23:55:21|0.0166
23:55:22|0.0166
23:55:23|0.0166
23:55:24|0.0166
23:55:25|0.0166
23:55:26|0.0166
23:55:27|0.01656942
23:55:28|0.01656942
23:55:29|0.01656248
23:55:30|0.01656248
23:55:31|0.01656248
23:55:32|0.01656248
23:55:33|0.01656248
23:55:34|0.01656248
23:55:35|0.01656248
23:55:36|0.01656248
23:55:37|0.01656248
23:55:38|0.01656248
23:55:39|0.01656248
23:55:40|0.01656248
23:55:42|0.01656
23:55:42|0.01656
23:55:43|0.01656
23:55:44|0.01656
23:55:45|0.01656
23:55:46|0.01656
23:55:47|0.01656
23:55:48|0.016549
23:55:49|0.01654999
23:55:50|0.01655
23:55:51|0.01655
23:55:53|0.01655
23:55:54|0.01655
23:55:55|0.01655
23:55:56|0.01655
23:55:57|0.01656
23:55:58|0.01656
23:55:59|0.01656
23:55:59|0.01656
23:56:01|0.01656
23:56:02|0.01656
23:56:03|0.01656
23:56:04|0.01656
23:56:05|0.01656
23:56:06|0.01656
23:56:07|0.01656
23:56:08|0.01656
23:56:08|0.01655339
23:56:10|0.01655339
23:56:11|0.01655339
23:56:12|0.01656
23:56:13|0.01656
23:56:13|0.01656
23:56:15|0.01656
23:56:16|0.01656
23:56:17|0.01656
23:56:18|0.01656
23:56:19|0.01656
23:56:20|0.01656
23:56:21|0.01656
23:56:21|0.01656
23:56:23|0.01656
23:56:24|0.01656
23:56:25|0.01656
23:56:25|0.01656
23:56:27|0.01655125
23:56:27|0.01656931
23:56:29|0.01656942
23:56:29|0.01656942
23:56:31|0.01656942
23:56:31|0.01656942
23:56:33|0.01656942
23:56:33|0.01659777
23:56:35|0.01659777
23:56:36|0.01659777
23:56:37|0.01659777
23:56:38|0.01659777
23:56:38|0.01661891
23:56:40|0.01662287
23:56:41|0.01662287
23:56:42|0.01662287
23:56:43|0.01662287
23:56:44|0.01662287
23:56:46|0.01662287
23:56:46|0.01662287
23:56:47|0.01662287
23:56:48|0.01662287
23:56:49|0.01662287
23:56:50|0.01662287
23:56:51|0.01662287
23:56:52|0.01662287
23:56:53|0.01661389
23:56:55|0.01661389
23:56:56|0.01662994
23:56:57|0.01662994
23:56:57|0.01662994
23:56:59|0.01662994
23:56:59|0.01662994
23:57:01|0.01662994
23:57:02|0.01662994
23:57:03|0.01662994
23:57:04|0.01662994
23:57:05|0.01660997
23:57:06|0.01660997
23:57:07|0.01660997
23:57:08|0.01660997
23:57:09|0.01660997
23:57:09|0.01660997
23:57:11|0.01660997
23:57:12|0.01660997
23:57:13|0.01660997
23:57:14|0.01660997
23:57:15|0.01660997
23:57:16|0.01660997
23:57:16|0.01660997
23:57:18|0.01660997
23:57:19|0.01660997
23:57:20|0.01658887
23:57:21|0.01658887
23:57:22|0.01658887
23:57:23|0.01658153
23:57:24|0.01658153
23:57:25|0.01658153
23:57:26|0.01658153
23:57:26|0.01658153
23:57:28|0.01658153
23:57:29|0.01658153
23:57:30|0.01658019
23:57:31|0.01658019
23:57:32|0.01658019
23:57:32|0.01658019
23:57:33|0.01658019
23:57:35|0.01658019
23:57:36|0.01658019
23:57:37|0.01658019
23:57:38|0.01658019
23:57:39|0.01658019
23:57:39|0.0165849
23:57:41|0.0165849
23:57:42|0.0165849
23:57:43|0.0165849
23:57:44|0.01658
23:57:45|0.01658
23:57:46|0.01658
23:57:47|0.01658
23:57:48|0.01658
23:57:49|0.01658
23:57:50|0.01658
23:57:51|0.01658
23:57:52|0.01658
23:57:53|0.01658
23:57:54|0.01658
23:57:55|0.01658
23:57:56|0.01658
23:57:57|0.01657997
23:57:58|0.01657997
23:57:59|0.01657997
23:58:00|0.01657997
23:58:01|0.01657997
23:58:03|0.01657997
23:58:03|0.01657997
23:58:04|0.01657997
23:58:05|0.01657997
23:58:07|0.01657997
23:58:08|0.01657997
23:58:08|0.01657997
23:58:09|0.01657997
23:58:11|0.01657997
23:58:11|0.01657997
23:58:12|0.01657997
23:58:14|0.01657997
23:58:15|0.01657997
23:58:16|0.01657997
23:58:17|0.01657997
23:58:18|0.01657997
23:58:19|0.01657997
23:58:19|0.01657997
23:58:21|0.01657997
23:58:22|0.01657997
23:58:23|0.01657997
23:58:24|0.01657997
23:58:25|0.01657997
23:58:26|0.01657997
23:58:26|0.01657997
23:58:28|0.01657997
23:58:28|0.01657997
23:58:29|0.01657997
23:58:31|0.01658
23:58:32|0.01658
23:58:32|0.01658
23:58:34|0.01658
23:58:35|0.01658
23:58:35|0.01658
23:58:37|0.01658
23:58:38|0.01658
23:58:39|0.01658
23:58:40|0.01658
23:58:41|0.01658
23:58:42|0.01658
23:58:44|0.01658
23:58:44|0.01658
23:58:45|0.01658
23:58:46|0.01658
23:58:47|0.01658
23:58:48|0.01658
23:58:50|0.01658
23:58:51|0.01658
23:58:51|0.01658
23:58:52|0.01658
23:58:53|0.01658
23:58:55|0.01658
23:58:55|0.01658
23:58:57|0.01658
23:58:57|0.01658
23:58:59|0.01658
23:59:00|0.01658
23:59:00|0.01658
23:59:02|0.01658
23:59:03|0.01658
23:59:04|0.01658
23:59:05|0.01658
23:59:07|0.01658
23:59:07|0.01658
23:59:08|0.01658
23:59:09|0.01658
23:59:10|0.01657998
23:59:11|0.01657998
23:59:12|0.01657998
23:59:13|0.01657998
23:59:14|0.01657998
23:59:15|0.01657998
23:59:16|0.01657998
23:59:17|0.01658
23:59:18|0.01658
23:59:20|0.01658
23:59:20|0.01658
23:59:21|0.01658
23:59:22|0.01658
23:59:23|0.01658
23:59:25|0.01658
23:59:25|0.01658
23:59:26|0.01658
23:59:27|0.01658
23:59:28|0.01658
23:59:30|0.01658
23:59:30|0.01658
23:59:31|0.01658
23:59:32|0.01658
23:59:33|0.01658
23:59:34|0.01658
23:59:35|0.01658
23:59:36|0.01658
23:59:37|0.01658
23:59:38|0.01658
23:59:39|0.01658
23:59:40|0.01658
23:59:41|0.01658
23:59:42|0.01658
23:59:44|0.01658
23:59:45|0.01658
23:59:46|0.01658
23:59:47|0.01657
23:59:49|0.01657
23:59:49|0.01657
23:59:50|0.01657
23:59:51|0.01657
23:59:52|0.01657
23:59:53|0.01657
23:59:54|0.01657
23:59:55|0.01657
23:59:56|0.01657
23:59:57|0.01657
23:59:58|0.01657
23:59:59|0.01657