00:00:00|0.01921327
00:00:01|0.01907191
00:00:03|0.01903951
00:00:04|0.01904598
00:00:05|0.01904602
00:00:06|0.01905477
00:00:07|0.01903954
00:00:08|0.01903952
00:00:09|0.01903951
00:00:10|0.01903951
00:00:11|0.01903951
00:00:12|0.01901
00:00:14|0.01901
00:00:15|0.01901001
00:00:16|0.01901003
00:00:16|0.01901
00:00:18|0.01901
00:00:19|0.01904597
00:00:20|0.01901451
00:00:20|0.01901455
00:00:21|0.01901455
00:00:23|0.01901458
00:00:23|0.01901
00:00:24|0.01901
00:00:25|0.01901
00:00:27|0.01901
00:00:27|0.01903368
00:00:28|0.01901
00:00:29|0.01901
00:00:30|0.01901
00:00:32|0.01901
00:00:33|0.01901
00:00:33|0.01901
00:00:35|0.01901
00:00:35|0.01901
00:00:36|0.01901358
00:00:37|0.01904484
00:00:38|0.01902875
00:00:40|0.01902875
00:00:41|0.01902875
00:00:41|0.01902875
00:00:43|0.01902875
00:00:44|0.01902875
00:00:44|0.01904454
00:00:46|0.01901359
00:00:47|0.01901359
00:00:48|0.01901359
00:00:48|0.01901001
00:00:49|0.01901
00:00:50|0.01900586
00:00:51|0.01900586
00:00:53|0.01899599
00:00:54|0.01899599
00:00:55|0.01899599
00:00:56|0.01899599
00:00:57|0.01899599
00:00:58|0.01899974
00:00:59|0.01899974
00:01:00|0.01900586
00:01:01|0.01900586
00:01:02|0.01900439
00:01:03|0.01900441
00:01:05|0.01900441
00:01:05|0.01900441
00:01:06|0.01900439
00:01:08|0.01900439
00:01:08|0.01902822
00:01:09|0.01902822
00:01:11|0.01902822
00:01:12|0.0190472
00:01:12|0.0190472
00:01:14|0.01908627
00:01:15|0.01905574
00:01:15|0.01905574
00:01:16|0.01905574
00:01:17|0.01905574
00:01:19|0.01907597
00:01:19|0.01907597
00:01:20|0.01907597
00:01:21|0.01907571
00:01:22|0.01907571
00:01:23|0.01907571
00:01:25|0.01907631
00:01:25|0.01907631
00:01:27|0.01907631
00:01:27|0.01907631
00:01:28|0.01907631
00:01:29|0.01907631
00:01:30|0.01907631
00:01:32|0.01907631
00:01:32|0.01907631
00:01:34|0.01907631
00:01:35|0.01907631
00:01:35|0.01907631
00:01:36|0.01907631
00:01:37|0.01907571
00:01:38|0.01907571
00:01:39|0.01907571
00:01:41|0.01907571
00:01:42|0.01907571
00:01:42|0.01904991
00:01:43|0.01904991
00:01:44|0.01904991
00:01:45|0.01904991
00:01:46|0.01904991
00:01:47|0.01904991
00:01:49|0.01904993
00:01:50|0.01904993
00:01:50|0.01904993
00:01:52|0.01904993
00:01:53|0.01904993
00:01:53|0.01904993
00:01:54|0.01904993
00:01:55|0.01904993
00:01:56|0.01904993
00:01:58|0.01904993
00:01:58|0.01904993
00:01:59|0.01904993
00:02:00|0.01904997
00:02:02|0.01907192
00:02:03|0.01904816
00:02:04|0.01904816
00:02:05|0.01904816
00:02:06|0.01903942
00:02:07|0.01903942
00:02:08|0.01904316
00:02:09|0.01904316
00:02:11|0.01904316
00:02:11|0.01904316
00:02:12|0.01904316
00:02:13|0.01900401
00:02:14|0.01900401
00:02:15|0.01900401
00:02:16|0.01900401
00:02:17|0.01900401
00:02:18|0.01900401
00:02:19|0.019
00:02:20|0.019004
00:02:21|0.01899332
00:02:22|0.01898134
00:02:23|0.01898134
00:02:24|0.01898134
00:02:25|0.01898134
00:02:27|0.01898134
00:02:27|0.01898134
00:02:28|0.01897868
00:02:29|0.01896369
00:02:30|0.01896369
00:02:31|0.01894716
00:02:32|0.01893602
00:02:33|0.01894623
00:02:34|0.01894623
00:02:35|0.01893602
00:02:36|0.01892057
00:02:37|0.01893602
00:02:38|0.01891224
00:02:39|0.01888654
00:02:40|0.01886518
00:02:41|0.01890905
00:02:42|0.01888718
00:02:43|0.0188871
00:02:44|0.0188871
00:02:45|0.01885304
00:02:46|0.01886532
00:02:47|0.01884355
00:02:48|0.0188282
00:02:49|0.01882846
00:02:50|0.01882846
00:02:51|0.01886447
00:02:52|0.01886447
00:02:54|0.01886447
00:02:55|0.01883241
00:02:55|0.01883211
00:02:56|0.01883211
00:02:57|0.01884349
00:02:59|0.01891779
00:03:00|0.01886447
00:03:02|0.01884334
00:03:02|0.01884334
00:03:04|0.01884334
00:03:04|0.01884334
00:03:05|0.01884334
00:03:07|0.01884262
00:03:08|0.01884262
00:03:10|0.01885547
00:03:11|0.01885547
00:03:12|0.01887901
00:03:13|0.01887901
00:03:14|0.01887902
00:03:15|0.01890864
00:03:17|0.01890864
00:03:17|0.01890864
00:03:18|0.01890864
00:03:19|0.018908
00:03:20|0.01888157
00:03:21|0.01890777
00:03:23|0.01887497
00:03:23|0.01885263
00:03:25|0.01885289
00:03:25|0.01885289
00:03:26|0.01885289
00:03:27|0.01886133
00:03:29|0.01890325
00:03:29|0.01890325
00:03:31|0.01890325
00:03:32|0.01890325
00:03:33|0.01886217
00:03:34|0.01892663
00:03:35|0.01890864
00:03:35|0.01890325
00:03:36|0.01893268
00:03:38|0.0189
00:03:39|0.0189
00:03:40|0.0189
00:03:41|0.0189
00:03:42|0.0189
00:03:43|0.0189
00:03:44|0.0189
00:03:45|0.0189
00:03:45|0.01887236
00:03:46|0.01887236
00:03:47|0.0188521
00:03:49|0.0188521
00:03:49|0.0188521
00:03:51|0.0188521
00:03:51|0.0188521
00:03:52|0.0188521
00:03:54|0.0188521
00:03:55|0.0188521
00:03:56|0.01889991
00:03:57|0.01889991
00:03:58|0.01889991
00:03:59|0.01889991
00:04:00|0.01886089
00:04:01|0.01886089
00:04:02|0.01889973
00:04:03|0.01889973
00:04:05|0.01889973
00:04:05|0.01889973
00:04:07|0.01889971
00:04:08|0.01889971
00:04:09|0.01889972
00:04:10|0.01886263
00:04:11|0.01886262
00:04:12|0.01886263
00:04:13|0.01886263
00:04:14|0.01884334
00:04:15|0.0188608
00:04:16|0.0188608
00:04:17|0.0188608
00:04:18|0.0188608
00:04:19|0.01886236
00:04:20|0.01886905
00:04:21|0.01886828
00:04:22|0.01886829
00:04:23|0.0188428
00:04:24|0.0188683
00:04:25|0.01886829
00:04:26|0.0188683
00:04:27|0.01883241
00:04:28|0.01883684
00:04:29|0.01875256
00:04:30|0.01875823
00:04:31|0.01873574
00:04:32|0.01873539
00:04:33|0.01870535
00:04:34|0.01876691
00:04:35|0.01878584
00:04:36|0.0187484
00:04:37|0.01878325
00:04:38|0.01879283
00:04:39|0.01879283
00:04:40|0.01878584
00:04:41|0.01878584
00:04:42|0.01878584
00:04:43|0.01878584
00:04:44|0.01878584
00:04:45|0.0187512
00:04:46|0.0187512
00:04:47|0.0187512
00:04:48|0.01875824
00:04:49|0.01875824
00:04:50|0.01875824
00:04:51|0.01875824
00:04:52|0.01873535
00:04:53|0.01874
00:04:54|0.01874
00:04:55|0.01874
00:04:56|0.01878581
00:04:57|0.01878552
00:04:58|0.01881126
00:04:59|0.01883245
00:05:00|0.01883457
00:05:01|0.01883457
00:05:02|0.01884974
00:05:03|0.0188196
00:05:04|0.0188196
00:05:05|0.01883245
00:05:07|0.01884866
00:05:08|0.01884866
00:05:09|0.01884866
00:05:10|0.01881973
00:05:10|0.01881973
00:05:12|0.01881961
00:05:13|0.01881961
00:05:14|0.01881852
00:05:16|0.01881765
00:05:17|0.01879214
00:05:17|0.01879214
00:05:19|0.01881182
00:05:19|0.01879213
00:05:20|0.01885846
00:05:22|0.01881971
00:05:22|0.01888734
00:05:23|0.01888734
00:05:24|0.01888734
00:05:25|0.01888734
00:05:26|0.01882089
00:05:28|0.01882089
00:05:28|0.01882089
00:05:29|0.01882089
00:05:31|0.01882089
00:05:32|0.01879464
00:05:32|0.01880813
00:05:34|0.01880862
00:05:34|0.01880862
00:05:35|0.01884077
00:05:37|0.01884077
00:05:37|0.01884705
00:05:39|0.01885391
00:05:40|0.01885392
00:05:40|0.01881495
00:05:42|0.01881495
00:05:43|0.01881495
00:05:44|0.01881495
00:05:45|0.01881495
00:05:46|0.01881495
00:05:46|0.01881647
00:05:48|0.01881664
00:05:49|0.01881664
00:05:50|0.01885425
00:05:51|0.01881492
00:05:52|0.01881147
00:05:53|0.01881582
00:05:54|0.01881581
00:05:55|0.01877647
00:05:56|0.01881529
00:05:57|0.01881524
00:05:58|0.01877747
00:05:59|0.01878296
00:06:00|0.01878158
00:06:01|0.01881209
00:06:02|0.01878219
00:06:02|0.01878218
00:06:04|0.01878218
00:06:04|0.01877862
00:06:06|0.01880779
00:06:06|0.01880779
00:06:08|0.01880779
00:06:09|0.0187761
00:06:09|0.01880768
00:06:11|0.01880753
00:06:12|0.01878455
00:06:13|0.01877068
00:06:14|0.01879249
00:06:15|0.01875127
00:06:17|0.01874483
00:06:17|0.01874483
00:06:19|0.01875854
00:06:20|0.0187618
00:06:20|0.01874041
00:06:22|0.01874046
00:06:23|0.01874046
00:06:24|0.01876103
00:06:25|0.01876095
00:06:26|0.01880433
00:06:27|0.01881227
00:06:28|0.01884861
00:06:29|0.01880025
00:06:29|0.01880025
00:06:30|0.01880025
00:06:31|0.01880025
00:06:33|0.01880025
00:06:34|0.01877172
00:06:35|0.01878778
00:06:36|0.01878778
00:06:37|0.01876403
00:06:38|0.01877347
00:06:39|0.01876578
00:06:40|0.01876353
00:06:41|0.01874808
00:06:42|0.01874808
00:06:43|0.01874807
00:06:44|0.01874
00:06:45|0.01873873
00:06:46|0.01873873
00:06:47|0.01871405
00:06:48|0.01871405
00:06:48|0.01871405
00:06:50|0.01871405
00:06:51|0.01871405
00:06:52|0.01872072
00:06:53|0.01870011
00:06:54|0.01871817
00:06:55|0.01872361
00:06:56|0.01872072
00:06:56|0.01870011
00:06:58|0.01870002
00:06:59|0.01870005
00:06:59|0.01874211
00:07:01|0.01870056
00:07:02|0.01870157
00:07:03|0.01874571
00:07:04|0.01870501
00:07:04|0.01875618
00:07:06|0.018705
00:07:07|0.018705
00:07:08|0.01873958
00:07:08|0.01875747
00:07:10|0.01876818
00:07:11|0.01877468
00:07:12|0.01878688
00:07:13|0.0187925
00:07:14|0.01879249
00:07:16|0.01879249
00:07:17|0.01877607
00:07:18|0.01877607
00:07:19|0.01877607
00:07:20|0.01877607
00:07:21|0.01878792
00:07:22|0.01878792
00:07:23|0.01878792
00:07:24|0.01878804
00:07:25|0.01878804
00:07:26|0.01878804
00:07:27|0.01878804
00:07:28|0.01880505
00:07:29|0.0188081
00:07:30|0.01880505
00:07:31|0.01878945
00:07:32|0.01878945
00:07:33|0.01878945
00:07:34|0.01878945
00:07:35|0.01878945
00:07:36|0.01878945
00:07:37|0.01878945
00:07:38|0.01878945
00:07:39|0.01878945
00:07:40|0.01878945
00:07:41|0.0187973
00:07:42|0.0187973
00:07:43|0.0188043
00:07:44|0.0188076
00:07:45|0.01880762
00:07:46|0.01880762
00:07:47|0.01880762
00:07:48|0.01880762
00:07:49|0.01882029
00:07:50|0.01874427
00:07:51|0.01879462
00:07:52|0.01877775
00:07:53|0.01876737
00:07:54|0.01876093
00:07:55|0.01876093
00:07:56|0.01876093
00:07:57|0.01876093
00:07:58|0.01876093
00:08:00|0.0187373
00:08:00|0.01874057
00:08:01|0.01873078
00:08:02|0.01871146
00:08:03|0.01871146
00:08:04|0.01871146
00:08:05|0.01871146
00:08:06|0.01868267
00:08:08|0.01869658
00:08:08|0.01869653
00:08:10|0.01866231
00:08:11|0.01868626
00:08:11|0.01869599
00:08:12|0.01867603
00:08:13|0.01866295
00:08:14|0.01866295
00:08:16|0.01869205
00:08:17|0.01869205
00:08:18|0.01869205
00:08:19|0.01869205
00:08:20|0.01869205
00:08:21|0.01869205
00:08:22|0.01869205
00:08:23|0.01869205
00:08:25|0.01866791
00:08:25|0.01866791
00:08:26|0.01865516
00:08:27|0.01865516
00:08:28|0.01863366
00:08:29|0.01862157
00:08:30|0.01855959
00:08:31|0.01858173
00:08:32|0.0185604
00:08:33|0.01855732
00:08:34|0.01856747
00:08:35|0.01853442
00:08:36|0.01855
00:08:37|0.01855006
00:08:38|0.01855004
00:08:39|0.01852167
00:08:40|0.01852346
00:08:41|0.01856114
00:08:42|0.01856096
00:08:43|0.01858172
00:08:44|0.01860995
00:08:45|0.01867527
00:08:46|0.0186834
00:08:47|0.0186834
00:08:48|0.0186831
00:08:49|0.0186831
00:08:50|0.0186831
00:08:51|0.01867565
00:08:52|0.01867865
00:08:53|0.01867865
00:08:54|0.01867865
00:08:55|0.01864802
00:08:56|0.01863327
00:08:57|0.01863328
00:08:58|0.01863328
00:08:59|0.01864365
00:09:00|0.01863837
00:09:01|0.01863837
00:09:02|0.01863837
00:09:03|0.01863973
00:09:04|0.01863973
00:09:05|0.01863973
00:09:07|0.01863973
00:09:08|0.01863973
00:09:08|0.01863973
00:09:10|0.01863973
00:09:10|0.01863973
00:09:11|0.01863973
00:09:12|0.01863973
00:09:13|0.01864121
00:09:15|0.01864121
00:09:16|0.01864121
00:09:17|0.01864121
00:09:18|0.01864121
00:09:19|0.01862499
00:09:19|0.01862499
00:09:21|0.01864121
00:09:22|0.0186588
00:09:24|0.01867731
00:09:24|0.01869896
00:09:25|0.01869521
00:09:26|0.01869521
00:09:28|0.01868604
00:09:29|0.01868604
00:09:30|0.01868604
00:09:30|0.01868604
00:09:32|0.01868501
00:09:32|0.01870399
00:09:34|0.01872874
00:09:34|0.01874296
00:09:36|0.01874296
00:09:37|0.01872944
00:09:38|0.01869521
00:09:39|0.01872251
00:09:40|0.01872254
00:09:40|0.01872254
00:09:42|0.01872254
00:09:43|0.01869426
00:09:44|0.01869426
00:09:45|0.01869426
00:09:46|0.01869426
00:09:47|0.01869426
00:09:48|0.01871474
00:09:49|0.01871474
00:09:50|0.01871475
00:09:51|0.01871475
00:09:51|0.01871475
00:09:53|0.01871475
00:09:54|0.01871475
00:09:54|0.01871475
00:09:56|0.01869409
00:09:56|0.01869409
00:09:58|0.01869409
00:09:59|0.01868079
00:10:00|0.01867738
00:10:01|0.01863032
00:10:02|0.0186113
00:10:03|0.0186
00:10:04|0.01859927
00:10:05|0.01859912
00:10:06|0.01858936
00:10:07|0.01859573
00:10:08|0.01854882
00:10:09|0.01856966
00:10:09|0.01857328
00:10:11|0.01857864
00:10:12|0.01857864
00:10:13|0.01857864
00:10:14|0.01857864
00:10:14|0.01854558
00:10:15|0.01857835
00:10:16|0.01857835
00:10:18|0.01857835
00:10:19|0.01857835
00:10:20|0.0185474
00:10:22|0.01855
00:10:23|0.01854499
00:10:24|0.01858869
00:10:25|0.01858341
00:10:26|0.01858341
00:10:27|0.01858341
00:10:28|0.01858341
00:10:29|0.01855268
00:10:30|0.01855268
00:10:31|0.01855268
00:10:32|0.01855344
00:10:33|0.01858561
00:10:35|0.01858561
00:10:35|0.01857924
00:10:36|0.01857924
00:10:37|0.01857924
00:10:38|0.01857924
00:10:39|0.01857924
00:10:40|0.01853758
00:10:41|0.01854851
00:10:42|0.0185485
00:10:43|0.01851735
00:10:44|0.01854657
00:10:45|0.018535
00:10:46|0.01853457
00:10:47|0.01853457
00:10:48|0.01853457
00:10:49|0.01853457
00:10:50|0.01853781
00:10:51|0.01853781
00:10:52|0.01853457
00:10:54|0.01852899
00:10:54|0.01852899
00:10:55|0.01854141
00:10:56|0.01851475
00:10:57|0.01852899
00:10:58|0.01855863
00:10:59|0.01855881
00:11:00|0.01852552
00:11:01|0.01850729
00:11:02|0.01849999
00:11:03|0.01849994
00:11:04|0.0185
00:11:05|0.01847588
00:11:06|0.01846842
00:11:07|0.01846841
00:11:09|0.01845821
00:11:10|0.01847574
00:11:11|0.0184582
00:11:12|0.01847572
00:11:12|0.01845825
00:11:13|0.01845693
00:11:15|0.01845693
00:11:15|0.01845825
00:11:16|0.01845517
00:11:17|0.0184435
00:11:19|0.01837399
00:11:19|0.01844373
00:11:21|0.01844361
00:11:22|0.01841786
00:11:24|0.01841786
00:11:24|0.01842162
00:11:25|0.01843551
00:11:26|0.0185
00:11:27|0.0185057
00:11:28|0.01850724
00:11:29|0.0185375
00:11:30|0.01853749
00:11:32|0.01853749
00:11:32|0.0185463
00:11:33|0.01857666
00:11:34|0.01862408
00:11:35|0.01860385
00:11:37|0.01860079
00:11:37|0.01857686
00:11:38|0.01857686
00:11:39|0.01857686
00:11:40|0.01856207
00:11:42|0.01856207
00:11:42|0.0185656
00:11:43|0.0185656
00:11:44|0.0185656
00:11:45|0.0185656
00:11:46|0.018535
00:11:47|0.01852928
00:11:48|0.01852928
00:11:49|0.01852145
00:11:50|0.01852145
00:11:51|0.01852145
00:11:53|0.01852145
00:11:53|0.01850361
00:11:54|0.01851699
00:11:55|0.01852175
00:11:56|0.01852175
00:11:57|0.01853715
00:11:58|0.01853715
00:11:59|0.01853715
00:12:00|0.01857672
00:12:01|0.01857671
00:12:02|0.01857671
00:12:04|0.01857671
00:12:05|0.01857671
00:12:06|0.01854001
00:12:06|0.0185777
00:12:07|0.01859297
00:12:09|0.01856288
00:12:10|0.01854105
00:12:11|0.01860725
00:12:12|0.01860725
00:12:13|0.01860725
00:12:14|0.01860725
00:12:15|0.01860725
00:12:16|0.01860725
00:12:17|0.01860725
00:12:18|0.01860725
00:12:19|0.01860725
00:12:20|0.01860725
00:12:21|0.01860725
00:12:22|0.01860725
00:12:23|0.01861848
00:12:25|0.01861848
00:12:25|0.01861848
00:12:26|0.01861848
00:12:27|0.01859655
00:12:28|0.01859655
00:12:29|0.01859655
00:12:31|0.01862784
00:12:32|0.01862647
00:12:33|0.01862647
00:12:34|0.01862647
00:12:35|0.01862647
00:12:35|0.01862647
00:12:37|0.01864987
00:12:38|0.01864987
00:12:38|0.01864987
00:12:39|0.01862647
00:12:40|0.01862647
00:12:41|0.01862647
00:12:42|0.01861343
00:12:44|0.0186434
00:12:44|0.01862647
00:12:46|0.01861571
00:12:47|0.01861571
00:12:48|0.01864912
00:12:49|0.0187
00:12:50|0.0187
00:12:50|0.0187
00:12:52|0.0187
00:12:53|0.0187
00:12:54|0.01870907
00:12:54|0.01870907
00:12:55|0.01870907
00:12:57|0.01870907
00:12:58|0.01870908
00:12:59|0.01870908
00:13:00|0.01870908
00:13:00|0.01870908
00:13:02|0.0186675
00:13:03|0.01863017
00:13:04|0.01866459
00:13:06|0.01866459
00:13:06|0.01862413
00:13:07|0.01862413
00:13:08|0.01862413
00:13:09|0.01862413
00:13:10|0.01865655
00:13:11|0.01865655
00:13:12|0.01865655
00:13:13|0.01865631
00:13:14|0.01865631
00:13:15|0.01865631
00:13:16|0.01865631
00:13:17|0.01866309
00:13:18|0.01866309
00:13:19|0.01866309
00:13:21|0.01866305
00:13:22|0.01866299
00:13:23|0.018663
00:13:24|0.018663
00:13:26|0.01866302
00:13:27|0.01866302
00:13:28|0.01866302
00:13:28|0.01865915
00:13:30|0.01865915
00:13:31|0.01865915
00:13:32|0.01865915
00:13:33|0.01865915
00:13:34|0.01865912
00:13:35|0.01865631
00:13:36|0.0186313
00:13:37|0.0186313
00:13:38|0.0186313
00:13:39|0.0186313
00:13:40|0.0186313
00:13:41|0.0186313
00:13:42|0.0186313
00:13:43|0.01863503
00:13:44|0.01865912
00:13:45|0.01863909
00:13:46|0.01863909
00:13:47|0.01863909
00:13:48|0.01867592
00:13:49|0.0186474
00:13:50|0.01864811
00:13:51|0.01867609
00:13:52|0.01867609
00:13:53|0.01867609
00:13:54|0.01867609
00:13:55|0.01865254
00:13:56|0.01865254
00:13:57|0.01865254
00:13:58|0.01865555
00:13:59|0.01867815
00:14:00|0.0186407
00:14:01|0.0186407
00:14:02|0.0186407
00:14:03|0.0186407
00:14:04|0.0186407
00:14:05|0.0186407
00:14:06|0.0186407
00:14:07|0.01864667
00:14:08|0.01864667
00:14:09|0.01864667
00:14:10|0.01864667
00:14:11|0.01864791
00:14:12|0.01864791
00:14:13|0.01864959
00:14:14|0.01867638
00:14:15|0.01865
00:14:16|0.01864053
00:14:17|0.01863464
00:14:18|0.01861892
00:14:19|0.0186455
00:14:20|0.01864531
00:14:21|0.0186479
00:14:22|0.0186479
00:14:23|0.01861497
00:14:24|0.01861497
00:14:25|0.01861689
00:14:26|0.01861689
00:14:27|0.01861726
00:14:29|0.01863967
00:14:29|0.01863967
00:14:30|0.01863977
00:14:31|0.01863977
00:14:33|0.01863977
00:14:34|0.01866967
00:14:35|0.01866967
00:14:36|0.01866967
00:14:37|0.01866967
00:14:37|0.01866967
00:14:39|0.01866967
00:14:39|0.01866967
00:14:41|0.01866967
00:14:42|0.01866967
00:14:43|0.01866943
00:14:44|0.01866943
00:14:45|0.01864473
00:14:46|0.01866967
00:14:47|0.01866943
00:14:48|0.01866943
00:14:49|0.01866943
00:14:50|0.01866943
00:14:51|0.01866943
00:14:53|0.01867158
00:14:53|0.01867158
00:14:54|0.01867158
00:14:55|0.01867158
00:14:56|0.01867158
00:14:57|0.01867158
00:14:58|0.01867158
00:14:59|0.01867158
00:15:00|0.01867952
00:15:01|0.01866394
00:15:02|0.01864046
00:15:04|0.01863541
00:15:04|0.01864803
00:15:05|0.01861691
00:15:06|0.01861689
00:15:08|0.01863746
00:15:08|0.01863646
00:15:09|0.01861689
00:15:10|0.01861689
00:15:12|0.01863325
00:15:13|0.01861705
00:15:14|0.01861706
00:15:15|0.01861709
00:15:16|0.01861709
00:15:17|0.01861689
00:15:17|0.01861695
00:15:19|0.01859713
00:15:20|0.01860118
00:15:20|0.01860118
00:15:22|0.01863138
00:15:23|0.01863163
00:15:24|0.01861782
00:15:25|0.01861782
00:15:26|0.01861782
00:15:28|0.01861782
00:15:28|0.01861829
00:15:29|0.01861829
00:15:31|0.01861829
00:15:31|0.01861829
00:15:32|0.01861829
00:15:34|0.01863746
00:15:35|0.0186186
00:15:35|0.0186186
00:15:37|0.01865443
00:15:37|0.01865443
00:15:39|0.01865443
00:15:40|0.01865443
00:15:41|0.01866877
00:15:42|0.01866877
00:15:42|0.01868079
00:15:44|0.01868079
00:15:44|0.01868079
00:15:46|0.01868079
00:15:47|0.01867557
00:15:48|0.01872222
00:15:48|0.01872222
00:15:49|0.01867176
00:15:51|0.01867176
00:15:51|0.01868079
00:15:52|0.01868079
00:15:54|0.01868079
00:15:54|0.01867191
00:15:55|0.01867191
00:15:57|0.01867176
00:15:57|0.01867176
00:15:58|0.01867177
00:16:00|0.01867177
00:16:00|0.01867177
00:16:01|0.01867177
00:16:02|0.01867177
00:16:03|0.01867177
00:16:04|0.01867177
00:16:05|0.01867177
00:16:07|0.01867177
00:16:07|0.01867177
00:16:08|0.01867176
00:16:09|0.01867176
00:16:11|0.01869351
00:16:12|0.01869351
00:16:13|0.01869351
00:16:13|0.01867183
00:16:15|0.01867183
00:16:16|0.01867183
00:16:17|0.01867188
00:16:18|0.01867188
00:16:18|0.01867188
00:16:19|0.01867176
00:16:21|0.01867176
00:16:22|0.01867176
00:16:22|0.01867176
00:16:24|0.01867176
00:16:26|0.01867176
00:16:26|0.01867176
00:16:27|0.01867176
00:16:28|0.01867176
00:16:29|0.01867176
00:16:31|0.01867176
00:16:31|0.01867176
00:16:32|0.01867176
00:16:34|0.01867176
00:16:35|0.01867176
00:16:36|0.01867176
00:16:37|0.01867176
00:16:38|0.01867176
00:16:38|0.01867176
00:16:39|0.01867176
00:16:41|0.01867176
00:16:42|0.01867176
00:16:42|0.01867176
00:16:44|0.01867176
00:16:44|0.01867176
00:16:46|0.01867179
00:16:47|0.01867179
00:16:48|0.01869209
00:16:48|0.01869209
00:16:50|0.01869209
00:16:51|0.01869209
00:16:52|0.01867238
00:16:53|0.01869156
00:16:54|0.01869156
00:16:55|0.01867235
00:16:56|0.01869084
00:16:57|0.01869084
00:16:58|0.01869076
00:16:59|0.01869076
00:17:00|0.01869209
00:17:01|0.01869209
00:17:02|0.01869209
00:17:03|0.01869209
00:17:04|0.018694
00:17:05|0.018694
00:17:06|0.01871741
00:17:07|0.01871741
00:17:08|0.01871741
00:17:09|0.01871754
00:17:10|0.01871754
00:17:11|0.01871988
00:17:12|0.01871988
00:17:13|0.01871988
00:17:14|0.01871988
00:17:15|0.01871988
00:17:16|0.01871988
00:17:17|0.0187537
00:17:18|0.0187537
00:17:19|0.0187537
00:17:20|0.01875269
00:17:21|0.01875269
00:17:22|0.01875269
00:17:23|0.01875249
00:17:24|0.01873731
00:17:25|0.01873047
00:17:27|0.01875383
00:17:27|0.0187344
00:17:29|0.01875374
00:17:29|0.01874022
00:17:30|0.01875269
00:17:31|0.01875269
00:17:32|0.0187527
00:17:34|0.01875273
00:17:35|0.01875269
00:17:36|0.01871741
00:17:37|0.01871741
00:17:39|0.01870185
00:17:39|0.0187
00:17:40|0.0187
00:17:41|0.01873499
00:17:42|0.01873499
00:17:43|0.01873499
00:17:44|0.0187344
00:17:45|0.0187344
00:17:46|0.01873088
00:17:47|0.01873
00:17:48|0.01873
00:17:49|0.01873
00:17:50|0.01873
00:17:51|0.01873
00:17:52|0.01873
00:17:53|0.01873
00:17:54|0.01873
00:17:55|0.01873
00:17:56|0.01873
00:17:57|0.01873
00:17:58|0.01873
00:17:59|0.01873
00:18:00|0.01873
00:18:01|0.01874634
00:18:02|0.01875076
00:18:03|0.01875076
00:18:04|0.01888358
00:18:05|0.01880055
00:18:06|0.01879787
00:18:07|0.01879787
00:18:08|0.01882995
00:18:09|0.01882848
00:18:10|0.01879632
00:18:11|0.01882688
00:18:12|0.01882688
00:18:13|0.01882688
00:18:14|0.01882528
00:18:15|0.01882528
00:18:16|0.01882208
00:18:17|0.01888349
00:18:18|0.01888349
00:18:19|0.01888349
00:18:20|0.01882368
00:18:21|0.01882368
00:18:22|0.01882368
00:18:23|0.01888357
00:18:24|0.01889073
00:18:25|0.01883281
00:18:27|0.01883283
00:18:28|0.01883283
00:18:28|0.01883283
00:18:30|0.01887784
00:18:31|0.01887784
00:18:31|0.01887617
00:18:33|0.01887602
00:18:34|0.01887602
00:18:35|0.01887602
00:18:36|0.01887602
00:18:37|0.01887602
00:18:38|0.01887602
00:18:39|0.01887602
00:18:40|0.01887602
00:18:41|0.01887602
00:18:42|0.01887443
00:18:43|0.01887443
00:18:44|0.01883981
00:18:45|0.0188408
00:18:46|0.01884109
00:18:47|0.01884109
00:18:48|0.01884109
00:18:49|0.01884109
00:18:50|0.01884109
00:18:51|0.01887372
00:18:52|0.01887372
00:18:53|0.01887372
00:18:54|0.01887224
00:18:55|0.01887224
00:18:56|0.01887207
00:18:57|0.01887201
00:18:58|0.0188807
00:18:59|0.0188807
00:19:00|0.0188807
00:19:01|0.0188807
00:19:02|0.0188807
00:19:03|0.01889782
00:19:04|0.01892538
00:19:05|0.01891888
00:19:06|0.01892082
00:19:07|0.01891676
00:19:08|0.0189
00:19:09|0.0189
00:19:10|0.0189
00:19:11|0.0189
00:19:12|0.0189
00:19:13|0.0189
00:19:14|0.01890012
00:19:15|0.01890012
00:19:16|0.01890012
00:19:17|0.01890012
00:19:18|0.01890012
00:19:19|0.0188937
00:19:20|0.01883439
00:19:21|0.01882978
00:19:22|0.01882688
00:19:23|0.01882688
00:19:24|0.01882688
00:19:25|0.01882688
00:19:26|0.01882688
00:19:27|0.01882688
00:19:28|0.01882688
00:19:29|0.01882688
00:19:31|0.01882688
00:19:31|0.0188647
00:19:33|0.0188647
00:19:33|0.0188647
00:19:35|0.01890616
00:19:36|0.01890616
00:19:37|0.01890616
00:19:38|0.01886524
00:19:39|0.01886524
00:19:40|0.01886524
00:19:41|0.01886524
00:19:42|0.01890115
00:19:43|0.01890115
00:19:44|0.01889845
00:19:45|0.01889845
00:19:46|0.01889845
00:19:47|0.01889845
00:19:48|0.01889624
00:19:49|0.01889624
00:19:50|0.01889624
00:19:51|0.01889624
00:19:52|0.01889624
00:19:54|0.0188958
00:19:54|0.0188958
00:19:55|0.0188958
00:19:56|0.0189073
00:19:57|0.0189073
00:19:58|0.0189073
00:19:59|0.0189073
00:20:00|0.0189073
00:20:01|0.0189073
00:20:02|0.01889623
00:20:04|0.01887524
00:20:04|0.01887524
00:20:05|0.01889603
00:20:06|0.01886419
00:20:08|0.01886482
00:20:09|0.01885293
00:20:10|0.01885293
00:20:11|0.01885293
00:20:12|0.01883669
00:20:13|0.01883669
00:20:14|0.01883669
00:20:14|0.01883669
00:20:16|0.01883668
00:20:16|0.01883668
00:20:18|0.01883668
00:20:18|0.01883668
00:20:19|0.01883668
00:20:21|0.01883668
00:20:21|0.01883668
00:20:23|0.01883668
00:20:24|0.01883668
00:20:25|0.01883668
00:20:26|0.0188
00:20:27|0.01875604
00:20:28|0.01879613
00:20:29|0.01879613
00:20:30|0.01879613
00:20:31|0.01878961
00:20:32|0.01878961
00:20:33|0.01880641
00:20:35|0.01879626
00:20:35|0.01879662
00:20:36|0.01879662
00:20:38|0.0188
00:20:38|0.0188
00:20:39|0.01880641
00:20:41|0.01880641
00:20:42|0.01880641
00:20:42|0.01880641
00:20:44|0.01880516
00:20:45|0.01880516
00:20:46|0.01880516
00:20:47|0.01880516
00:20:48|0.01880516
00:20:49|0.01880593
00:20:50|0.01880593
00:20:52|0.01880593
00:20:52|0.01880593
00:20:53|0.01880593
00:20:54|0.01880593
00:20:55|0.01880593
00:20:56|0.01880593
00:20:57|0.01880593
00:20:58|0.01882678
00:20:59|0.01882678
00:21:00|0.01882678
00:21:01|0.01882678
00:21:03|0.01882678
00:21:04|0.01882678
00:21:05|0.01882678
00:21:05|0.01882678
00:21:06|0.01884107
00:21:07|0.01885368
00:21:09|0.01885438
00:21:09|0.01883746
00:21:11|0.01883746
00:21:11|0.01884925
00:21:13|0.01883747
00:21:13|0.01883747
00:21:14|0.01883747
00:21:16|0.01884874
00:21:17|0.01884874
00:21:18|0.01884938
00:21:19|0.01884938
00:21:20|0.01884107
00:21:21|0.01884107
00:21:22|0.01884107
00:21:23|0.01884107
00:21:24|0.01882963
00:21:25|0.01882963
00:21:26|0.01882963
00:21:27|0.01882963
00:21:28|0.01882963
00:21:30|0.01882963
00:21:30|0.01882963
00:21:31|0.01882963
00:21:32|0.01882963
00:21:33|0.01883011
00:21:34|0.01883011
00:21:35|0.01883011
00:21:36|0.01883011
00:21:37|0.01883011
00:21:38|0.01883011
00:21:40|0.01883011
00:21:41|0.01886271
00:21:41|0.01886271
00:21:43|0.01886271
00:21:44|0.01886271
00:21:44|0.01886271
00:21:46|0.01886271
00:21:47|0.01886271
00:21:48|0.01886271
00:21:48|0.01886271
00:21:50|0.01886271
00:21:51|0.01886271
00:21:52|0.01886271
00:21:53|0.01884373
00:21:54|0.01889073
00:21:54|0.01889073
00:21:56|0.01889073
00:21:56|0.01889073
00:21:58|0.01889073
00:21:59|0.01889073
00:22:00|0.01889073
00:22:01|0.01889073
00:22:02|0.01885192
00:22:03|0.01885192
00:22:04|0.01885296
00:22:05|0.01885296
00:22:06|0.01885296
00:22:07|0.01888215
00:22:08|0.0188821
00:22:09|0.01889004
00:22:10|0.01889004
00:22:11|0.01889004
00:22:12|0.01889004
00:22:13|0.01889004
00:22:14|0.01889004
00:22:15|0.01889004
00:22:16|0.01889004
00:22:17|0.01889004
00:22:18|0.01889004
00:22:19|0.01889004
00:22:20|0.01889004
00:22:21|0.01889004
00:22:22|0.01889004
00:22:23|0.01889004
00:22:24|0.01889004
00:22:25|0.01889004
00:22:26|0.01889004
00:22:28|0.01889004
00:22:28|0.01889004
00:22:30|0.01889074
00:22:31|0.01889074
00:22:32|0.01889074
00:22:34|0.01892433
00:22:34|0.01892433
00:22:36|0.01887893
00:22:37|0.01887893
00:22:38|0.01888498
00:22:39|0.01885183
00:22:40|0.01885183
00:22:41|0.01885183
00:22:42|0.01885183
00:22:42|0.01885183
00:22:44|0.01885183
00:22:45|0.01887103
00:22:46|0.01887103
00:22:47|0.01887103
00:22:48|0.01887103
00:22:49|0.01887103
00:22:50|0.01887103
00:22:51|0.01887103
00:22:52|0.01887103
00:22:53|0.01887103
00:22:54|0.01887103
00:22:55|0.01887103
00:22:56|0.01887103
00:22:57|0.01887103
00:22:58|0.01887103
00:22:59|0.01887103
00:23:00|0.01887103
00:23:01|0.01887103
00:23:02|0.01887103
00:23:03|0.01887103
00:23:04|0.01887102
00:23:05|0.01887102
00:23:06|0.01887102
00:23:07|0.01887102
00:23:08|0.01887102
00:23:09|0.01887102
00:23:10|0.01887102
00:23:11|0.01887099
00:23:12|0.01887099
00:23:13|0.018871
00:23:14|0.018871
00:23:15|0.018871
00:23:16|0.018871
00:23:17|0.01890007
00:23:18|0.01889999
00:23:19|0.01893096
00:23:21|0.01889999
00:23:21|0.01889999
00:23:22|0.01889999
00:23:23|0.01889999
00:23:24|0.01889999
00:23:25|0.01889999
00:23:26|0.01889999
00:23:27|0.01889999
00:23:28|0.01889999
00:23:29|0.01889999
00:23:31|0.01889999
00:23:32|0.01892627
00:23:32|0.01892594
00:23:34|0.01892634
00:23:35|0.01892634
00:23:36|0.01892634
00:23:37|0.01892634
00:23:37|0.01890107
00:23:39|0.01890148
00:23:40|0.01890148
00:23:42|0.01892634
00:23:42|0.01892634
00:23:43|0.01893914
00:23:44|0.01895977
00:23:45|0.01893989
00:23:46|0.01893989
00:23:48|0.01893989
00:23:49|0.01893989
00:23:50|0.01893992
00:23:51|0.01893993
00:23:51|0.01893992
00:23:53|0.01893992
00:23:53|0.01893992
00:23:55|0.01898875
00:23:56|0.01898875
00:23:57|0.01898875
00:23:58|0.01898875
00:23:59|0.01898875
00:23:59|0.01898715
00:24:01|0.01898715
00:24:02|0.01898715
00:24:03|0.01898715
00:24:03|0.01898441
00:24:05|0.01898441
00:24:06|0.01898383
00:24:07|0.01899345
00:24:07|0.01898791
00:24:08|0.01898811
00:24:10|0.01898875
00:24:10|0.01898913
00:24:12|0.0189901
00:24:13|0.0190176
00:24:14|0.01898931
00:24:15|0.01901671
00:24:16|0.01901671
00:24:17|0.01901671
00:24:17|0.0189898
00:24:19|0.0189898
00:24:20|0.0189898
00:24:21|0.01903296
00:24:22|0.01903292
00:24:23|0.01903292
00:24:23|0.01903292
00:24:24|0.01903273
00:24:26|0.01903273
00:24:27|0.0190328
00:24:27|0.01900887
00:24:29|0.01898886
00:24:29|0.01898886
00:24:31|0.01898894
00:24:32|0.01898894
00:24:34|0.01898894
00:24:35|0.01898897
00:24:36|0.01898442
00:24:37|0.01898894
00:24:38|0.01896925
00:24:39|0.01896447
00:24:40|0.01896447
00:24:41|0.01899552
00:24:42|0.01895307
00:24:43|0.01895307
00:24:43|0.01895307
00:24:45|0.01895307
00:24:46|0.01895307
00:24:47|0.01895307
00:24:48|0.01894326
00:24:49|0.01894331
00:24:50|0.01894331
00:24:51|0.01897057
00:24:52|0.01897057
00:24:53|0.01897057
00:24:53|0.01897057
00:24:54|0.01897057
00:24:56|0.01897057
00:24:56|0.0189703
00:24:58|0.01898446
00:24:58|0.01898446
00:25:00|0.01898446
00:25:01|0.01898446
00:25:02|0.01898446
00:25:03|0.0189889
00:25:04|0.01897057
00:25:04|0.01895236
00:25:06|0.01895236
00:25:07|0.01895236
00:25:08|0.01896305
00:25:09|0.01895243
00:25:10|0.01895243
00:25:11|0.01896675
00:25:12|0.01893993
00:25:13|0.01890681
00:25:14|0.01890681
00:25:15|0.01890682
00:25:16|0.01890682
00:25:17|0.01890681
00:25:18|0.01888888
00:25:19|0.01888888
00:25:20|0.01886565
00:25:21|0.0188784
00:25:22|0.0188784
00:25:23|0.01888545
00:25:24|0.01888545
00:25:25|0.01886737
00:25:26|0.01886737
00:25:27|0.01886737
00:25:28|0.01886737
00:25:29|0.01886737
00:25:30|0.01886737
00:25:31|0.01889022
00:25:32|0.01889022
00:25:33|0.01889022
00:25:34|0.01889022
00:25:36|0.01884855
00:25:36|0.01884855
00:25:37|0.01884855
00:25:38|0.0188381
00:25:39|0.01884795
00:25:40|0.01884795
00:25:42|0.01883861
00:25:43|0.01883861
00:25:44|0.01883861
00:25:45|0.01883861
00:25:46|0.01886672
00:25:47|0.01884639
00:25:48|0.01885153
00:25:49|0.01885153
00:25:50|0.01885153
00:25:51|0.01885153
00:25:52|0.01885153
00:25:53|0.01885153
00:25:54|0.01885153
00:25:55|0.01886431
00:25:56|0.01886431
00:25:57|0.01886431
00:25:58|0.0188532
00:25:59|0.0188532
00:26:00|0.0188532
00:26:01|0.0188532
00:26:02|0.0188532
00:26:03|0.0188532
00:26:04|0.0188532
00:26:05|0.0188532
00:26:06|0.0188532
00:26:07|0.0188532
00:26:08|0.0188532
00:26:09|0.0188532
00:26:10|0.0188532
00:26:11|0.0188532
00:26:12|0.0188532
00:26:13|0.0188532
00:26:14|0.0188532
00:26:15|0.01885183
00:26:16|0.01885183
00:26:17|0.01885183
00:26:18|0.01885183
00:26:19|0.01885183
00:26:20|0.01886584
00:26:21|0.01886584
00:26:22|0.01886584
00:26:23|0.01886584
00:26:24|0.01886584
00:26:25|0.01886584
00:26:26|0.01886584
00:26:27|0.01886584
00:26:28|0.01886584
00:26:29|0.01886584
00:26:30|0.01890918
00:26:31|0.01890918
00:26:32|0.01890918
00:26:33|0.01890918
00:26:34|0.01894491
00:26:36|0.01890086
00:26:36|0.01890086
00:26:37|0.01890104
00:26:39|0.01890104
00:26:40|0.01890139
00:26:41|0.01890139
00:26:42|0.01890139
00:26:43|0.01890139
00:26:44|0.01890139
00:26:45|0.01890139
00:26:46|0.01890139
00:26:47|0.01890139
00:26:48|0.0189024
00:26:49|0.0189024
00:26:50|0.0189024
00:26:51|0.01890251
00:26:52|0.01890251
00:26:54|0.01882916
00:26:54|0.01882916
00:26:55|0.01882916
00:26:56|0.01882916
00:26:57|0.01882916
00:26:59|0.01883249
00:27:00|0.01883249
00:27:01|0.01883249
00:27:02|0.01883249
00:27:02|0.01883249
00:27:03|0.01883249
00:27:05|0.01883249
00:27:05|0.01883249
00:27:06|0.01883249
00:27:07|0.01883249
00:27:08|0.01883249
00:27:10|0.01883249
00:27:10|0.01883249
00:27:11|0.01883249
00:27:13|0.01883249
00:27:14|0.01883249
00:27:14|0.01883249
00:27:15|0.01885089
00:27:16|0.01885089
00:27:17|0.01884966
00:27:18|0.01884966
00:27:19|0.01884966
00:27:21|0.01884966
00:27:22|0.01884966
00:27:22|0.01882916
00:27:23|0.01882916
00:27:24|0.01882916
00:27:25|0.01882916
00:27:27|0.01882916
00:27:28|0.01882916
00:27:29|0.01882916
00:27:30|0.01882916
00:27:30|0.01882916
00:27:32|0.01882916
00:27:32|0.01882916
00:27:33|0.01882916
00:27:35|0.01882916
00:27:36|0.01882916
00:27:37|0.01882916
00:27:38|0.01882916
00:27:40|0.01882916
00:27:40|0.01882916
00:27:41|0.01882916
00:27:42|0.01882916
00:27:43|0.01882916
00:27:44|0.01882916
00:27:45|0.01882916
00:27:46|0.01882916
00:27:47|0.01882916
00:27:48|0.01882916
00:27:49|0.01882916
00:27:50|0.01882916
00:27:51|0.01883133
00:27:52|0.01883133
00:27:53|0.01883133
00:27:54|0.01883133
00:27:55|0.01883133
00:27:56|0.01883133
00:27:57|0.01883133
00:27:58|0.01883133
00:27:59|0.01883133
00:28:01|0.01885137
00:28:01|0.01885139
00:28:02|0.01881219
00:28:03|0.01881219
00:28:04|0.0188271
00:28:06|0.0188271
00:28:07|0.0188271
00:28:07|0.0188271
00:28:08|0.0188271
00:28:09|0.0188271
00:28:11|0.0188271
00:28:11|0.01880689
00:28:12|0.0188271
00:28:13|0.0188271
00:28:15|0.0188271
00:28:15|0.0188271
00:28:16|0.0188271
00:28:17|0.0188271
00:28:18|0.0188271
00:28:19|0.0188271
00:28:20|0.0188271
00:28:22|0.0188271
00:28:22|0.0188271
00:28:23|0.0188271
00:28:24|0.0188271
00:28:26|0.0188271
00:28:27|0.0188271
00:28:27|0.0188271
00:28:29|0.0188271
00:28:29|0.0188271
00:28:30|0.01880769
00:28:31|0.01880769
00:28:32|0.01880769
00:28:34|0.01880771
00:28:34|0.01880771
00:28:36|0.01880771
00:28:37|0.01880771
00:28:38|0.01880771
00:28:39|0.01880771
00:28:40|0.01880771
00:28:41|0.01880771
00:28:42|0.01880775
00:28:43|0.01880775
00:28:44|0.01880641
00:28:45|0.01880641
00:28:46|0.01880641
00:28:47|0.01880641
00:28:48|0.0188
00:28:50|0.0188
00:28:51|0.0188
00:28:52|0.0188
00:28:53|0.0188
00:28:54|0.0188
00:28:55|0.0188
00:28:56|0.01879999
00:28:57|0.01879999
00:28:58|0.01879999
00:28:58|0.01879094
00:29:00|0.01869999
00:29:00|0.01869999
00:29:01|0.01874768
00:29:03|0.01874768
00:29:04|0.01874768
00:29:05|0.01870256
00:29:06|0.01870256
00:29:07|0.01870256
00:29:08|0.01870256
00:29:08|0.01870256
00:29:09|0.01870586
00:29:11|0.01870586
00:29:12|0.01874624
00:29:12|0.01870796
00:29:14|0.01870796
00:29:15|0.01870796
00:29:16|0.01870796
00:29:17|0.01870796
00:29:18|0.01870796
00:29:19|0.01871259
00:29:20|0.01871259
00:29:20|0.01871259
00:29:21|0.01871259
00:29:23|0.01871259
00:29:24|0.01871259
00:29:25|0.01871259
00:29:26|0.01871697
00:29:27|0.01871697
00:29:28|0.01871697
00:29:29|0.01871697
00:29:30|0.01871697
00:29:30|0.01871697
00:29:32|0.01871697
00:29:32|0.01871697
00:29:34|0.01875568
00:29:35|0.01875568
00:29:36|0.01875568
00:29:37|0.01875568
00:29:38|0.01875568
00:29:39|0.01875568
00:29:41|0.01875568
00:29:42|0.01875568
00:29:43|0.01875568
00:29:44|0.01875568
00:29:45|0.01875568
00:29:46|0.01875568
00:29:47|0.01875568
00:29:48|0.01875568
00:29:49|0.01875568
00:29:50|0.01879464
00:29:51|0.01874708
00:29:52|0.01874708
00:29:53|0.01874708
00:29:54|0.01874833
00:29:55|0.01876959
00:29:56|0.01876959
00:29:57|0.01873912
00:29:58|0.01873912
00:29:59|0.01873912
00:30:00|0.01873912
00:30:01|0.0187332
00:30:02|0.01871262
00:30:03|0.0187324
00:30:04|0.0187324
00:30:05|0.01870141
00:30:06|0.01870141
00:30:07|0.01870141
00:30:08|0.01870141
00:30:09|0.0187
00:30:10|0.0187
00:30:11|0.0187
00:30:12|0.0187
00:30:13|0.01869462
00:30:14|0.01867176
00:30:15|0.01867176
00:30:16|0.01867176
00:30:17|0.01867176
00:30:18|0.01867176
00:30:19|0.0186587
00:30:20|0.0186587
00:30:21|0.0186587
00:30:22|0.0186587
00:30:23|0.01864899
00:30:24|0.01864899
00:30:25|0.018636
00:30:26|0.018636
00:30:27|0.018636
00:30:28|0.018636
00:30:29|0.01863642
00:30:30|0.01863729
00:30:31|0.01865842
00:30:32|0.01865842
00:30:33|0.01863351
00:30:34|0.01863068
00:30:35|0.01863068
00:30:36|0.01863068
00:30:37|0.01863068
00:30:39|0.01865773
00:30:40|0.01865773
00:30:40|0.01865773
00:30:41|0.01865773
00:30:42|0.01865773
00:30:43|0.01865773
00:30:44|0.01865773
00:30:45|0.01865354
00:30:47|0.01865354
00:30:48|0.01865354
00:30:48|0.01866584
00:30:49|0.01866584
00:30:51|0.01866584
00:30:51|0.01869591
00:30:53|0.01869591
00:30:53|0.01869591
00:30:55|0.01869591
00:30:55|0.01869591
00:30:57|0.01869591
00:30:58|0.01869591
00:30:59|0.01869591
00:31:00|0.01867385
00:31:01|0.01867385
00:31:01|0.01867385
00:31:02|0.01867384
00:31:04|0.01867384
00:31:05|0.01867384
00:31:06|0.01867384
00:31:07|0.01867384
00:31:08|0.01867384
00:31:09|0.01867384
00:31:09|0.01867384
00:31:10|0.01867384
00:31:11|0.01867384
00:31:13|0.01867384
00:31:14|0.01867384
00:31:15|0.01867384
00:31:16|0.01867384
00:31:17|0.018673
00:31:17|0.018673
00:31:19|0.01869526
00:31:20|0.01867364
00:31:21|0.01872745
00:31:21|0.01872745
00:31:23|0.01872745
00:31:24|0.01872745
00:31:25|0.01872745
00:31:25|0.01872745
00:31:27|0.01872745
00:31:27|0.01872745
00:31:29|0.01872745
00:31:30|0.01873734
00:31:31|0.01873734
00:31:32|0.01870089
00:31:33|0.01870089
00:31:34|0.01873743
00:31:34|0.01873743
00:31:35|0.01873912
00:31:37|0.01877432
00:31:37|0.01877432
00:31:39|0.01877432
00:31:40|0.01879459
00:31:41|0.01879462
00:31:42|0.01880051
00:31:44|0.01874498
00:31:44|0.01874498
00:31:45|0.01874498
00:31:46|0.01874498
00:31:47|0.01874498
00:31:48|0.01874501
00:31:49|0.01874501
00:31:50|0.01874501
00:31:51|0.01877502
00:31:52|0.01877502
00:31:53|0.01877502
00:31:54|0.01877502
00:31:56|0.01877502
00:31:57|0.01877502
00:31:58|0.01874498
00:31:59|0.01874498
00:32:00|0.01874498
00:32:00|0.01874498
00:32:02|0.01874498
00:32:03|0.018737
00:32:04|0.018737
00:32:04|0.01874899
00:32:06|0.01874899
00:32:06|0.01874899
00:32:07|0.0187257
00:32:08|0.01874498
00:32:09|0.01872574
00:32:10|0.01870104
00:32:11|0.01870104
00:32:13|0.01870104
00:32:13|0.01870104
00:32:15|0.01870104
00:32:15|0.01870104
00:32:17|0.01870104
00:32:17|0.01870131
00:32:19|0.01872999
00:32:19|0.01870137
00:32:21|0.01870137
00:32:22|0.01870137
00:32:23|0.01870137
00:32:24|0.01870132
00:32:25|0.01870132
00:32:26|0.01872685
00:32:27|0.01872685
00:32:28|0.01872685
00:32:29|0.01870142
00:32:30|0.0187
00:32:31|0.0187
00:32:32|0.01871964
00:32:32|0.0187012
00:32:34|0.01870134
00:32:34|0.01870134
00:32:36|0.01870148
00:32:37|0.01870148
00:32:38|0.01870148
00:32:39|0.01870148
00:32:40|0.01870148
00:32:41|0.01871998
00:32:43|0.01871998
00:32:43|0.01870104
00:32:44|0.01870104
00:32:45|0.01870104
00:32:46|0.01870104
00:32:47|0.01870104
00:32:48|0.01870092
00:32:49|0.0186792
00:32:50|0.0186792
00:32:51|0.0186792
00:32:52|0.0186792
00:32:53|0.0186792
00:32:54|0.0186792
00:32:55|0.0186792
00:32:56|0.01866616
00:32:57|0.01866616
00:32:58|0.01861221
00:32:59|0.01861221
00:33:00|0.01864841
00:33:01|0.01863135
00:33:02|0.01863135
00:33:03|0.01863135
00:33:04|0.01863141
00:33:05|0.01863141
00:33:06|0.01863141
00:33:07|0.01864814
00:33:08|0.01864814
00:33:10|0.01864814
00:33:11|0.01863135
00:33:12|0.01864804
00:33:13|0.01864804
00:33:14|0.01864801
00:33:15|0.01864801
00:33:15|0.01864801
00:33:17|0.01864801
00:33:18|0.01871223
00:33:18|0.01869486
00:33:20|0.01871007
00:33:20|0.01871007
00:33:22|0.01872745
00:33:23|0.01873686
00:33:24|0.01871007
00:33:24|0.01871007
00:33:26|0.01871007
00:33:27|0.01871007
00:33:28|0.01871007
00:33:29|0.01871007
00:33:30|0.01871007
00:33:30|0.01871007
00:33:31|0.01872787
00:33:33|0.01872787
00:33:34|0.01872787
00:33:35|0.01872787
00:33:35|0.01872787
00:33:37|0.01872787
00:33:38|0.01872787
00:33:39|0.01872787
00:33:40|0.01870713
00:33:41|0.01870713
00:33:43|0.01870713
00:33:43|0.01870713
00:33:44|0.01870713
00:33:46|0.01870713
00:33:46|0.01870713
00:33:47|0.01870713
00:33:48|0.01870713
00:33:50|0.01870713
00:33:51|0.01870713
00:33:52|0.01870713
00:33:53|0.01870362
00:33:54|0.0187255
00:33:54|0.01873286
00:33:56|0.01873286
00:33:57|0.01873286
00:33:57|0.01873286
00:33:59|0.01873286
00:34:00|0.01873286
00:34:01|0.01873286
00:34:02|0.01877435
00:34:03|0.01877435
00:34:04|0.01877435
00:34:05|0.01877435
00:34:06|0.01878985
00:34:07|0.01878985
00:34:08|0.0187897
00:34:08|0.0187545
00:34:10|0.01874475
00:34:11|0.01874483
00:34:12|0.01874483
00:34:13|0.01874483
00:34:14|0.01874479
00:34:15|0.01874479
00:34:16|0.01874479
00:34:17|0.01876831
00:34:18|0.01876831
00:34:19|0.0187697
00:34:19|0.01876836
00:34:20|0.01876844
00:34:22|0.01879461
00:34:23|0.01890243
00:34:24|0.01887456
00:34:25|0.01887419
00:34:26|0.01887439
00:34:27|0.01890388
00:34:28|0.01890768
00:34:29|0.01892143
00:34:30|0.01892143
00:34:31|0.01892143
00:34:32|0.01892143
00:34:33|0.01892743
00:34:34|0.01892743
00:34:35|0.0189492
00:34:36|0.01892781
00:34:37|0.01892781
00:34:38|0.01896634
00:34:39|0.01891806
00:34:40|0.01891813
00:34:41|0.01891814
00:34:43|0.01891815
00:34:43|0.01891814
00:34:44|0.01891816
00:34:45|0.01891856
00:34:46|0.01896431
00:34:47|0.01891878
00:34:48|0.0189186
00:34:49|0.01890339
00:34:50|0.01890339
00:34:51|0.01895436
00:34:52|0.01895436
00:34:53|0.01895436
00:34:54|0.01896513
00:34:55|0.01898279
00:34:57|0.01895436
00:34:58|0.01895436
00:34:59|0.01893023
00:34:59|0.0188746
00:35:00|0.01888248
00:35:02|0.01888248
00:35:02|0.01888248
00:35:04|0.0189297
00:35:05|0.0189297
00:35:06|0.0189297
00:35:07|0.0189297
00:35:08|0.0189297
00:35:09|0.01892662
00:35:11|0.01892662
00:35:11|0.0189264
00:35:12|0.0189264
00:35:13|0.0189264
00:35:14|0.0189264
00:35:15|0.0189264
00:35:16|0.0189264
00:35:17|0.0189264
00:35:18|0.0189264
00:35:19|0.0189264
00:35:20|0.0189264
00:35:21|0.0189264
00:35:22|0.0189379
00:35:23|0.01891757
00:35:24|0.01890481
00:35:25|0.01890486
00:35:27|0.01892729
00:35:27|0.0189273
00:35:28|0.0189273
00:35:30|0.01892733
00:35:31|0.01892733
00:35:31|0.01892733
00:35:32|0.01892733
00:35:33|0.01896029
00:35:34|0.01896026
00:35:35|0.01896026
00:35:37|0.01895998
00:35:37|0.01893565
00:35:38|0.01893567
00:35:39|0.01896398
00:35:40|0.01896398
00:35:42|0.01893652
00:35:43|0.01896387
00:35:44|0.01896387
00:35:45|0.01896387
00:35:46|0.01896387
00:35:47|0.01896373
00:35:48|0.01896373
00:35:49|0.01896373
00:35:50|0.01896373
00:35:51|0.01896373
00:35:52|0.01896373
00:35:53|0.01896373
00:35:54|0.01896372
00:35:55|0.01896372
00:35:56|0.01896372
00:35:57|0.01896372
00:35:58|0.01896372
00:35:59|0.01896372
00:36:00|0.01893752
00:36:01|0.01893752
00:36:02|0.01893752
00:36:03|0.01893798
00:36:04|0.01893798
00:36:05|0.01892762
00:36:06|0.0189277
00:36:07|0.0189277
00:36:08|0.01892816
00:36:09|0.0189273
00:36:10|0.01889134
00:36:11|0.01889134
00:36:12|0.01889134
00:36:13|0.01889134
00:36:14|0.01889134
00:36:15|0.01889134
00:36:17|0.01889134
00:36:17|0.01889134
00:36:18|0.01889134
00:36:19|0.01889134
00:36:20|0.01889134
00:36:21|0.01889134
00:36:22|0.01889568
00:36:23|0.01889568
00:36:25|0.018895
00:36:25|0.01885621
00:36:27|0.01885621
00:36:27|0.01885621
00:36:28|0.01885621
00:36:30|0.01885621
00:36:31|0.01885621
00:36:31|0.01886463
00:36:33|0.01886463
00:36:34|0.01886463
00:36:35|0.01886463
00:36:36|0.01886463
00:36:37|0.01886463
00:36:38|0.01886463
00:36:39|0.01886463
00:36:40|0.01886463
00:36:41|0.01886463
00:36:42|0.01886466
00:36:43|0.01886466
00:36:44|0.01886466
00:36:45|0.01886466
00:36:47|0.01886478
00:36:48|0.01886478
00:36:49|0.01886478
00:36:50|0.01886478
00:36:51|0.01886478
00:36:51|0.01886478
00:36:52|0.01886478
00:36:54|0.01886478
00:36:55|0.01886478
00:36:56|0.01886478
00:36:57|0.01886478
00:36:58|0.01886478
00:36:59|0.01886478
00:37:00|0.01886478
00:37:00|0.01886478
00:37:01|0.01886522
00:37:03|0.01886522
00:37:04|0.01886522
00:37:04|0.01886522
00:37:05|0.01886522
00:37:07|0.01886522
00:37:07|0.01886522
00:37:09|0.01886522
00:37:09|0.01886522
00:37:11|0.01886522
00:37:12|0.01890331
00:37:13|0.01890331
00:37:14|0.01890331
00:37:15|0.01890331
00:37:16|0.01890331
00:37:17|0.01890331
00:37:18|0.01890331
00:37:18|0.01890331
00:37:20|0.01890331
00:37:20|0.01890331
00:37:22|0.01890331
00:37:22|0.01890331
00:37:24|0.01890331
00:37:24|0.01890331
00:37:26|0.01890331
00:37:27|0.01898056
00:37:27|0.01890989
00:37:29|0.01890989
00:37:30|0.01890989
00:37:31|0.01890989
00:37:33|0.01890989
00:37:33|0.01890989
00:37:34|0.01890989
00:37:35|0.01890989
00:37:36|0.01890989
00:37:37|0.01890989
00:37:38|0.01890989
00:37:39|0.01890989
00:37:40|0.01890989
00:37:41|0.01890989
00:37:42|0.01890989
00:37:43|0.01896078
00:37:45|0.01893297
00:37:46|0.01893302
00:37:47|0.01893302
00:37:47|0.01893302
00:37:49|0.01893302
00:37:50|0.01893302
00:37:50|0.01893302
00:37:52|0.01893302
00:37:53|0.01893351
00:37:53|0.01893351
00:37:55|0.01893351
00:37:56|0.01899421
00:37:57|0.01899421
00:37:58|0.01899421
00:37:59|0.0189941
00:38:00|0.0189941
00:38:01|0.01899398
00:38:03|0.01899398
00:38:03|0.01899398
00:38:04|0.01899398
00:38:05|0.01899398
00:38:06|0.01899379
00:38:07|0.01899379
00:38:08|0.01899379
00:38:09|0.01899379
00:38:10|0.01899379
00:38:11|0.01899378
00:38:12|0.01899378
00:38:13|0.01899378
00:38:14|0.01899378
00:38:15|0.01899378
00:38:16|0.01895102
00:38:17|0.01895102
00:38:19|0.01895102
00:38:19|0.01895102
00:38:20|0.01899377
00:38:21|0.01899377
00:38:22|0.01899377
00:38:24|0.01899376
00:38:25|0.01899376
00:38:26|0.01899376
00:38:27|0.01899376
00:38:28|0.01899376
00:38:29|0.01899376
00:38:30|0.01899376
00:38:31|0.01899376
00:38:32|0.01899376
00:38:33|0.01889039
00:38:34|0.01889039
00:38:35|0.01891751
00:38:36|0.01891751
00:38:37|0.01891751
00:38:38|0.01894832
00:38:39|0.01894832
00:38:40|0.01891818
00:38:41|0.01891818
00:38:42|0.01891818
00:38:43|0.01891834
00:38:44|0.01891834
00:38:45|0.01891834
00:38:46|0.01891834
00:38:47|0.01891834
00:38:49|0.01891834
00:38:49|0.01891834
00:38:51|0.01891834
00:38:52|0.01891834
00:38:53|0.01890634
00:38:54|0.0188856
00:38:55|0.01888938
00:38:56|0.01887617
00:38:57|0.01887617
00:38:58|0.01887617
00:38:58|0.01887617
00:39:00|0.01887617
00:39:01|0.01887617
00:39:02|0.01887617
00:39:03|0.01887617
00:39:05|0.01887617
00:39:05|0.01889042
00:39:07|0.01888961
00:39:07|0.01888961
00:39:09|0.01890962
00:39:09|0.01887647
00:39:10|0.01890858
00:39:11|0.01890858
00:39:12|0.01890858
00:39:13|0.01890858
00:39:15|0.01890858
00:39:15|0.01890858
00:39:17|0.01890858
00:39:18|0.01890858
00:39:19|0.01890557
00:39:20|0.01890557
00:39:20|0.01890557
00:39:21|0.01890557
00:39:23|0.0189436
00:39:23|0.0189436
00:39:24|0.0189436
00:39:26|0.0189436
00:39:27|0.0189436
00:39:28|0.0189436
00:39:28|0.01894072
00:39:29|0.01894072
00:39:31|0.01894072
00:39:31|0.01894072
00:39:33|0.01894072
00:39:34|0.01894072
00:39:35|0.01894072
00:39:36|0.01894072
00:39:37|0.01894072
00:39:38|0.01894072
00:39:38|0.01893838
00:39:40|0.01893826
00:39:40|0.01893826
00:39:42|0.01893826
00:39:43|0.01893826
00:39:44|0.01893826
00:39:45|0.01893826
00:39:46|0.01893826
00:39:47|0.01893826
00:39:48|0.01893826
00:39:49|0.01893826
00:39:50|0.01893826
00:39:51|0.0189355
00:39:52|0.0189355
00:39:53|0.0189355
00:39:54|0.0189355
00:39:55|0.0189355
00:39:56|0.0189353
00:39:57|0.0189353
00:39:58|0.0189353
00:39:59|0.0189353
00:40:00|0.0189353
00:40:01|0.0189352
00:40:02|0.0189352
00:40:03|0.0189352
00:40:04|0.0189352
00:40:05|0.0189352
00:40:06|0.0189352
00:40:07|0.0189352
00:40:08|0.0189352
00:40:10|0.0189352
00:40:10|0.0189352
00:40:11|0.0189352
00:40:12|0.0189352
00:40:13|0.0189352
00:40:15|0.0189352
00:40:15|0.0189352
00:40:16|0.0189352
00:40:18|0.01889858
00:40:19|0.01889858
00:40:19|0.01889858
00:40:20|0.01889858
00:40:22|0.01889858
00:40:22|0.0189345
00:40:24|0.0189345
00:40:24|0.01893446
00:40:25|0.01892093
00:40:27|0.01892093
00:40:27|0.01892093
00:40:29|0.01892093
00:40:30|0.01892093
00:40:30|0.01892093
00:40:31|0.01892093
00:40:32|0.01893446
00:40:33|0.01893446
00:40:34|0.01893445
00:40:35|0.0189045
00:40:36|0.0189045
00:40:37|0.0189343
00:40:38|0.0189343
00:40:39|0.0189343
00:40:40|0.01890688
00:40:41|0.01890688
00:40:43|0.01890688
00:40:44|0.01893435
00:40:44|0.01893435
00:40:45|0.01893435
00:40:46|0.01893435
00:40:47|0.01893435
00:40:48|0.01893435
00:40:50|0.01893435
00:40:51|0.01893435
00:40:52|0.01893435
00:40:53|0.01893435
00:40:54|0.01893435
00:40:55|0.01893392
00:40:56|0.01893392
00:40:57|0.01893392
00:40:58|0.01893392
00:40:59|0.01893392
00:41:00|0.01893392
00:41:01|0.01893392
00:41:02|0.01893388
00:41:03|0.01893388
00:41:05|0.01890842
00:41:05|0.01890842
00:41:06|0.01890842
00:41:07|0.01890842
00:41:08|0.01890842
00:41:09|0.01890839
00:41:10|0.01890839
00:41:12|0.01890839
00:41:12|0.01890839
00:41:14|0.01890839
00:41:14|0.01888836
00:41:16|0.01888836
00:41:16|0.01883813
00:41:17|0.0188382
00:41:19|0.0188382
00:41:20|0.0188382
00:41:21|0.0188382
00:41:22|0.0188382
00:41:23|0.0188348
00:41:24|0.0188348
00:41:25|0.0188348
00:41:26|0.0188348
00:41:27|0.0188348
00:41:29|0.01881437
00:41:29|0.01881437
00:41:30|0.01881437
00:41:31|0.01886862
00:41:32|0.01886862
00:41:33|0.01886862
00:41:34|0.01883059
00:41:35|0.01883059
00:41:36|0.01883059
00:41:37|0.01883059
00:41:38|0.01883386
00:41:39|0.01883386
00:41:40|0.01883386
00:41:41|0.01883386
00:41:42|0.01883386
00:41:43|0.01883386
00:41:44|0.01883386
00:41:45|0.01883386
00:41:46|0.01883386
00:41:47|0.01883386
00:41:49|0.01883386
00:41:49|0.01883386
00:41:51|0.01883386
00:41:52|0.01883386
00:41:53|0.01883386
00:41:54|0.01883386
00:41:55|0.01881564
00:41:56|0.01881564
00:41:57|0.01881564
00:41:58|0.018805
00:41:59|0.018805
00:42:00|0.01880501
00:42:02|0.01880501
00:42:02|0.01880501
00:42:03|0.01881268
00:42:04|0.01881268
00:42:05|0.01881268
00:42:06|0.01881268
00:42:07|0.01881268
00:42:08|0.01881268
00:42:09|0.01881268
00:42:10|0.01881268
00:42:11|0.01883012
00:42:12|0.01883012
00:42:13|0.01883012
00:42:14|0.01878453
00:42:15|0.01878453
00:42:16|0.01882549
00:42:17|0.01882549
00:42:18|0.01882549
00:42:19|0.01882549
00:42:20|0.01882549
00:42:21|0.01882549
00:42:22|0.01877524
00:42:23|0.01878
00:42:24|0.01881983
00:42:25|0.01881983
00:42:26|0.01877403
00:42:27|0.01877403
00:42:28|0.01881891
00:42:29|0.01878
00:42:30|0.01878
00:42:31|0.01878
00:42:33|0.01878
00:42:33|0.01878
00:42:34|0.01878
00:42:35|0.01879155
00:42:37|0.01879155
00:42:38|0.01879155
00:42:38|0.01879155
00:42:39|0.01879155
00:42:40|0.01879155
00:42:41|0.01881735
00:42:43|0.01881735
00:42:43|0.01881735
00:42:44|0.01881735
00:42:46|0.01881735
00:42:46|0.01881735
00:42:48|0.01881836
00:42:48|0.01881836
00:42:50|0.01881836
00:42:51|0.01881836
00:42:52|0.01881836
00:42:52|0.01881836
00:42:54|0.01881836
00:42:55|0.01881836
00:42:55|0.01879217
00:42:57|0.01879217
00:42:58|0.01881654
00:42:59|0.01879233
00:43:00|0.01879233
00:43:01|0.01879233
00:43:02|0.01879233
00:43:03|0.01879233
00:43:04|0.01879233
00:43:05|0.01879233
00:43:06|0.01879233
00:43:07|0.01877773
00:43:08|0.01879223
00:43:09|0.01879223
00:43:10|0.01879223
00:43:11|0.01879223
00:43:12|0.01879222
00:43:13|0.01877772
00:43:14|0.01877772
00:43:15|0.01877772
00:43:16|0.01877772
00:43:17|0.01877772
00:43:18|0.01877772
00:43:19|0.01877403
00:43:20|0.01877403
00:43:21|0.01877403
00:43:22|0.01877403
00:43:23|0.01877403
00:43:24|0.01877403
00:43:25|0.01877403
00:43:26|0.01877403
00:43:27|0.01877771
00:43:28|0.01877771
00:43:29|0.01877771
00:43:30|0.01877771
00:43:31|0.01877771
00:43:32|0.01877771
00:43:33|0.01877924
00:43:34|0.01877925
00:43:35|0.01877925
00:43:36|0.01877925
00:43:37|0.01877925
00:43:38|0.01877925
00:43:39|0.01877925
00:43:40|0.01877925
00:43:41|0.01877925
00:43:42|0.01877925
00:43:43|0.01877924
00:43:44|0.01877924
00:43:45|0.01877926
00:43:46|0.01881806
00:43:47|0.01881806
00:43:48|0.01881806
00:43:49|0.01881806
00:43:50|0.01881806
00:43:52|0.01878082
00:43:53|0.01878082
00:43:54|0.01878082
00:43:55|0.01878082
00:43:56|0.01878082
00:43:57|0.01878082
00:43:58|0.01878153
00:44:00|0.01878153
00:44:00|0.01878153
00:44:01|0.01878153
00:44:02|0.01878241
00:44:03|0.01878241
00:44:05|0.01878241
00:44:05|0.01878241
00:44:07|0.01878241
00:44:08|0.01878249
00:44:09|0.01878249
00:44:10|0.01878249
00:44:11|0.01878251
00:44:12|0.01878251
00:44:13|0.01878251
00:44:14|0.01878251
00:44:15|0.01878251
00:44:16|0.01878251
00:44:17|0.01878251
00:44:18|0.01878251
00:44:19|0.01875001
00:44:20|0.01875001
00:44:21|0.01876
00:44:22|0.01876
00:44:23|0.01876
00:44:24|0.01876
00:44:25|0.01876
00:44:26|0.01876
00:44:27|0.01875
00:44:28|0.01875
00:44:29|0.01875
00:44:30|0.01875
00:44:31|0.01875
00:44:32|0.01875
00:44:33|0.01875
00:44:34|0.01875
00:44:35|0.01875
00:44:36|0.01875
00:44:37|0.01875002
00:44:38|0.01875002
00:44:39|0.01875002
00:44:40|0.01877741
00:44:41|0.01877741
00:44:42|0.01877741
00:44:43|0.01877741
00:44:44|0.01875009
00:44:45|0.01875009
00:44:46|0.01875003
00:44:47|0.01875003
00:44:48|0.01879974
00:44:49|0.01879974
00:44:50|0.01879974
00:44:51|0.01879974
00:44:53|0.01879974
00:44:53|0.01879974
00:44:54|0.01879974
00:44:55|0.01879974
00:44:56|0.01879974
00:44:57|0.01879974
00:44:58|0.01879974
00:45:00|0.01879974
00:45:01|0.01879974
00:45:01|0.01879974
00:45:02|0.01879974
00:45:04|0.01879974
00:45:05|0.01879974
00:45:06|0.01879974
00:45:06|0.01879974
00:45:08|0.01878251
00:45:09|0.01878251
00:45:09|0.01878251
00:45:11|0.01878251
00:45:12|0.01879974
00:45:13|0.01879974
00:45:13|0.01879974
00:45:14|0.01879974
00:45:15|0.01879974
00:45:17|0.01879909
00:45:17|0.01879909
00:45:18|0.01879909
00:45:20|0.01879909
00:45:21|0.01879909
00:45:21|0.01879909
00:45:22|0.01879909
00:45:24|0.01879909
00:45:24|0.01879909
00:45:26|0.0187985
00:45:27|0.018768
00:45:27|0.01879829
00:45:28|0.01879829
00:45:29|0.01879829
00:45:30|0.01879829
00:45:31|0.01876862
00:45:33|0.01876862
00:45:33|0.01876862
00:45:35|0.01879772
00:45:35|0.01876903
00:45:37|0.01876903
00:45:38|0.01876903
00:45:38|0.01877029
00:45:39|0.01877029
00:45:41|0.01877029
00:45:42|0.01877029
00:45:42|0.01877029
00:45:44|0.01877029
00:45:44|0.01879669
00:45:46|0.01879669
00:45:46|0.01879654
00:45:47|0.01879654
00:45:48|0.01877046
00:45:49|0.01877046
00:45:50|0.01877046
00:45:51|0.01877048
00:45:53|0.01877048
00:45:54|0.01877048
00:45:55|0.01877029
00:45:56|0.01875158
00:45:57|0.01875158
00:45:58|0.01875158
00:45:59|0.01875158
00:46:00|0.01875158
00:46:01|0.01875179
00:46:02|0.01875179
00:46:03|0.01875179
00:46:05|0.01875179
00:46:05|0.0187705
00:46:06|0.0187705
00:46:07|0.01875255
00:46:08|0.01875255
00:46:10|0.01875255
00:46:11|0.01875255
00:46:12|0.01875
00:46:13|0.01875
00:46:14|0.01875
00:46:14|0.01875
00:46:16|0.01875
00:46:16|0.01875001
00:46:17|0.01874
00:46:18|0.01874
00:46:20|0.01874
00:46:21|0.01874
00:46:22|0.01873
00:46:23|0.01873
00:46:23|0.01873
00:46:24|0.01873
00:46:25|0.01873
00:46:27|0.01873
00:46:27|0.01872
00:46:29|0.01871561
00:46:29|0.01871561
00:46:30|0.01871561
00:46:32|0.01871
00:46:33|0.0187
00:46:34|0.01867919
00:46:35|0.01867453
00:46:36|0.01867453
00:46:37|0.01867453
00:46:38|0.01867453
00:46:39|0.01867453
00:46:40|0.01871463
00:46:40|0.01867001
00:46:42|0.01867001
00:46:42|0.01867001
00:46:43|0.01867001
00:46:45|0.01867001
00:46:45|0.01867001
00:46:47|0.01867001
00:46:48|0.01867001
00:46:49|0.01867001
00:46:50|0.01867001
00:46:51|0.01871371
00:46:51|0.01871371
00:46:53|0.01871371
00:46:53|0.01871371
00:46:55|0.01871382
00:46:57|0.01871382
00:46:58|0.01871382
00:46:59|0.01871382
00:47:00|0.01871382
00:47:01|0.01871382
00:47:02|0.01871382
00:47:03|0.01871382
00:47:04|0.01871382
00:47:05|0.01871382
00:47:06|0.01871382
00:47:07|0.01871382
00:47:08|0.01871382
00:47:09|0.01871382
00:47:10|0.01871382
00:47:11|0.01871382
00:47:12|0.01871382
00:47:13|0.01871382
00:47:14|0.01867584
00:47:14|0.0187
00:47:16|0.0187
00:47:16|0.0187
00:47:17|0.0187
00:47:19|0.0187
00:47:19|0.0187
00:47:21|0.0187
00:47:21|0.0187
00:47:23|0.0187
00:47:24|0.0187
00:47:25|0.01868335
00:47:26|0.01868335
00:47:27|0.01868335
00:47:27|0.01868335
00:47:28|0.01867994
00:47:29|0.01867994
00:47:31|0.01867994
00:47:32|0.01867994
00:47:32|0.0187214
00:47:34|0.018728
00:47:35|0.018728
00:47:36|0.01870435
00:47:36|0.01870435
00:47:37|0.01870435
00:47:38|0.01870435
00:47:40|0.01870435
00:47:41|0.01870435
00:47:42|0.01865019
00:47:43|0.01867069
00:47:44|0.01867069
00:47:45|0.01867069
00:47:46|0.01866994
00:47:47|0.01866994
00:47:47|0.01866994
00:47:49|0.01867646
00:47:49|0.01867646
00:47:50|0.01867646
00:47:52|0.01867646
00:47:53|0.01867652
00:47:54|0.01867652
00:47:55|0.01867652
00:47:57|0.01868238
00:47:57|0.01868238
00:47:58|0.01868238
00:47:59|0.01868238
00:48:00|0.01868238
00:48:01|0.01868238
00:48:02|0.01872316
00:48:03|0.01872283
00:48:04|0.01872283
00:48:05|0.01872283
00:48:06|0.01872283
00:48:07|0.01872283
00:48:08|0.01872283
00:48:09|0.0187226
00:48:10|0.0187226
00:48:11|0.0187226
00:48:12|0.0187226
00:48:13|0.0187226
00:48:14|0.0187226
00:48:16|0.0187226
00:48:16|0.0187226
00:48:17|0.0187226
00:48:18|0.0187226
00:48:20|0.0187226
00:48:21|0.0187226
00:48:21|0.0187226
00:48:23|0.0187226
00:48:24|0.0187226
00:48:25|0.0187226
00:48:26|0.0187226
00:48:26|0.0187226
00:48:28|0.0187226
00:48:28|0.0187226
00:48:29|0.0187226
00:48:30|0.01872259
00:48:32|0.01872259
00:48:32|0.01872259
00:48:34|0.01872259
00:48:35|0.01872259
00:48:35|0.01872259
00:48:37|0.01872259
00:48:37|0.01872259
00:48:38|0.01872259
00:48:39|0.01872259
00:48:41|0.01872259
00:48:41|0.01872259
00:48:42|0.01872259
00:48:43|0.01872259
00:48:44|0.01872259
00:48:45|0.01873608
00:48:47|0.01873608
00:48:48|0.01873608
00:48:49|0.01873608
00:48:50|0.01873608
00:48:50|0.01873608
00:48:51|0.01873608
00:48:52|0.01873608
00:48:53|0.01873608
00:48:55|0.01873608
00:48:56|0.01873608
00:48:57|0.01873608
00:48:58|0.01873608
00:48:59|0.01873608
00:49:01|0.01873608
00:49:02|0.01873763
00:49:02|0.01873763
00:49:04|0.01873763
00:49:05|0.01873763
00:49:06|0.01873763
00:49:06|0.01873763
00:49:08|0.01873763
00:49:09|0.01873763
00:49:09|0.01867848
00:49:10|0.01867848
00:49:12|0.01867848
00:49:13|0.01867848
00:49:13|0.01868074
00:49:15|0.01868074
00:49:16|0.01868074
00:49:17|0.01868074
00:49:18|0.01868074
00:49:19|0.01868074
00:49:20|0.01871968
00:49:21|0.01871968
00:49:22|0.01871968
00:49:23|0.01871968
00:49:23|0.01871968
00:49:25|0.01871968
00:49:25|0.01871968
00:49:27|0.01871968
00:49:28|0.01871968
00:49:29|0.01871968
00:49:30|0.01872509
00:49:31|0.01875059
00:49:32|0.01875059
00:49:33|0.01875059
00:49:33|0.01875059
00:49:34|0.01875059
00:49:36|0.01875059
00:49:37|0.01875059
00:49:38|0.01875059
00:49:39|0.01875059
00:49:40|0.0187247
00:49:41|0.0187247
00:49:41|0.0187247
00:49:42|0.0187247
00:49:44|0.0187247
00:49:45|0.0187247
00:49:46|0.01870233
00:49:47|0.01870233
00:49:48|0.01870233
00:49:49|0.01870233
00:49:50|0.01874674
00:49:51|0.01874674
00:49:51|0.0187555
00:49:53|0.0187555
00:49:54|0.0187555
00:49:54|0.0187555
00:49:56|0.0187555
00:49:57|0.0187555
00:49:58|0.01875818
00:49:59|0.01875818
00:50:00|0.01875818
00:50:02|0.01875818
00:50:02|0.01875818
00:50:04|0.01875818
00:50:04|0.01875818
00:50:05|0.01872703
00:50:06|0.01872703
00:50:07|0.01872703
00:50:09|0.01872703
00:50:09|0.01872703
00:50:11|0.01872703
00:50:12|0.01872703
00:50:13|0.01872703
00:50:13|0.01872703
00:50:14|0.01872703
00:50:16|0.01872703
00:50:16|0.01872703
00:50:18|0.01872703
00:50:19|0.01872703
00:50:20|0.01872703
00:50:21|0.01872703
00:50:21|0.01872703
00:50:22|0.01877089
00:50:24|0.01877089
00:50:25|0.01877089
00:50:25|0.01877089
00:50:26|0.01877089
00:50:28|0.01877089
00:50:29|0.01877089
00:50:29|0.01877089
00:50:30|0.01877089
00:50:32|0.01877089
00:50:32|0.01877089
00:50:34|0.01877089
00:50:35|0.01877089
00:50:36|0.01877089
00:50:37|0.01877089
00:50:38|0.01877089
00:50:39|0.01877089
00:50:40|0.01870803
00:50:41|0.01870803
00:50:41|0.01876901
00:50:42|0.01876901
00:50:43|0.01876901
00:50:45|0.01876901
00:50:46|0.01876901
00:50:47|0.01876901
00:50:48|0.01876901
00:50:49|0.01876901
00:50:50|0.01875059
00:50:51|0.01875059
00:50:52|0.01875059
00:50:53|0.01875059
00:50:53|0.01875059
00:50:54|0.01875059
00:50:56|0.01870879
00:50:57|0.01870879
00:50:58|0.01876747
00:50:59|0.01878291
00:51:00|0.01878291
00:51:01|0.01878291
00:51:02|0.01878291
00:51:03|0.01878291
00:51:05|0.01878291
00:51:06|0.01878291
00:51:07|0.01878291
00:51:07|0.01878291
00:51:09|0.01878291
00:51:09|0.01878291
00:51:11|0.01878291
00:51:12|0.01878291
00:51:13|0.01878291
00:51:14|0.01878291
00:51:15|0.01878291
00:51:16|0.01878291
00:51:17|0.01878291
00:51:18|0.01878291
00:51:18|0.01878291
00:51:20|0.01878291
00:51:21|0.01878291
00:51:22|0.01878291
00:51:23|0.01878291
00:51:24|0.01878291
00:51:25|0.01878291
00:51:26|0.01878291
00:51:27|0.01878291
00:51:27|0.01878291
00:51:29|0.01878291
00:51:30|0.01878291
00:51:30|0.01878291
00:51:31|0.01878291
00:51:33|0.01876747
00:51:34|0.01876747
00:51:34|0.01876747
00:51:35|0.01876747
00:51:37|0.01876747
00:51:38|0.01876747
00:51:39|0.01876747
00:51:39|0.01876747
00:51:40|0.01872616
00:51:42|0.01872628
00:51:43|0.01872628
00:51:44|0.01872628
00:51:44|0.01872628
00:51:46|0.01872628
00:51:47|0.01872628
00:51:48|0.01877523
00:51:49|0.01880718
00:51:50|0.01884584
00:51:50|0.01884584
00:51:51|0.01884584
00:51:53|0.01884584
00:51:54|0.01884581
00:51:54|0.01884581
00:51:55|0.01878458
00:51:57|0.01878458
00:51:58|0.01878458
00:51:58|0.01884581
00:52:00|0.01884581
00:52:02|0.01884581
00:52:02|0.01884581
00:52:03|0.01884581
00:52:04|0.01884581
00:52:05|0.01884581
00:52:07|0.01878606
00:52:07|0.01878606
00:52:08|0.01878606
00:52:09|0.01878606
00:52:11|0.01878606
00:52:11|0.0187834
00:52:12|0.01885182
00:52:14|0.01885577
00:52:15|0.01885577
00:52:16|0.01885577
00:52:16|0.01885577
00:52:18|0.01886
00:52:19|0.01886
00:52:20|0.01886
00:52:21|0.01886
00:52:22|0.01886
00:52:23|0.01886
00:52:24|0.01886
00:52:25|0.01886
00:52:25|0.01886
00:52:27|0.01886
00:52:28|0.01886
00:52:29|0.01886
00:52:29|0.01886
00:52:31|0.01886
00:52:32|0.01886
00:52:33|0.01886
00:52:34|0.01886
00:52:35|0.01886
00:52:36|0.01886
00:52:37|0.0188487
00:52:37|0.0188487
00:52:39|0.0188487
00:52:40|0.0188487
00:52:40|0.0188487
00:52:42|0.01885577
00:52:43|0.01885577
00:52:44|0.01885577
00:52:44|0.01885577
00:52:46|0.01885577
00:52:47|0.01885577
00:52:48|0.01885577
00:52:49|0.01885577
00:52:50|0.01885577
00:52:51|0.01885577
00:52:52|0.01885577
00:52:53|0.01885518
00:52:54|0.01885518
00:52:55|0.01885518
00:52:56|0.01885518
00:52:57|0.01885518
00:52:58|0.01885518
00:52:59|0.01885518
00:53:01|0.01885518
00:53:02|0.01885518
00:53:02|0.01885518
00:53:04|0.01887145
00:53:05|0.01887145
00:53:06|0.01887145
00:53:07|0.01887145
00:53:08|0.01893245
00:53:09|0.01893245
00:53:10|0.01893245
00:53:11|0.01893245
00:53:13|0.01893245
00:53:13|0.01893019
00:53:15|0.01893019
00:53:16|0.01893019
00:53:17|0.01893019
00:53:18|0.01893019
00:53:19|0.01893019
00:53:20|0.01893019
00:53:21|0.01893019
00:53:22|0.01893019
00:53:22|0.01893019
00:53:23|0.01893019
00:53:25|0.01893019
00:53:26|0.01893019
00:53:27|0.01893172
00:53:28|0.01893172
00:53:29|0.01893172
00:53:30|0.01893172
00:53:31|0.01893172
00:53:32|0.01893129
00:53:33|0.01893129
00:53:34|0.01893129
00:53:35|0.01893129
00:53:36|0.01893129
00:53:37|0.01893129
00:53:38|0.01893113
00:53:39|0.01893111
00:53:40|0.01894072
00:53:41|0.0189685
00:53:42|0.0189685
00:53:43|0.01899997
00:53:44|0.019
00:53:45|0.019
00:53:46|0.01896751
00:53:47|0.01896751
00:53:48|0.01899999
00:53:49|0.01899999
00:53:50|0.01900784
00:53:51|0.01900784
00:53:52|0.01901
00:53:53|0.01901
00:53:54|0.01901
00:53:55|0.01901
00:53:56|0.01901002
00:53:57|0.01905
00:53:58|0.01905
00:53:59|0.01905
00:54:00|0.01902982
00:54:01|0.01905
00:54:02|0.01905
00:54:03|0.01905
00:54:04|0.01902995
00:54:05|0.01902995
00:54:06|0.01900784
00:54:07|0.01900784
00:54:08|0.01900784
00:54:09|0.01902647
00:54:10|0.01896671
00:54:11|0.01900772
00:54:12|0.01900772
00:54:13|0.01900772
00:54:14|0.01900772
00:54:15|0.01900772
00:54:16|0.01900002
00:54:17|0.01900002
00:54:18|0.01900002
00:54:20|0.01900002
00:54:20|0.01896773
00:54:21|0.01896773
00:54:22|0.01895252
00:54:23|0.01895252
00:54:25|0.01895252
00:54:25|0.01895252
00:54:27|0.01895252
00:54:28|0.01896773
00:54:28|0.01896773
00:54:30|0.01896773
00:54:31|0.01896773
00:54:32|0.0189674
00:54:33|0.0189674
00:54:34|0.0189674
00:54:35|0.0189674
00:54:36|0.0189674
00:54:36|0.0189674
00:54:38|0.0189674
00:54:38|0.0189674
00:54:39|0.0189674
00:54:40|0.0189674
00:54:42|0.0189674
00:54:43|0.01896738
00:54:44|0.01896738
00:54:45|0.01896738
00:54:46|0.01896738
00:54:47|0.01896738
00:54:47|0.01896738
00:54:48|0.01896738
00:54:49|0.0189674
00:54:51|0.01898069
00:54:51|0.01898069
00:54:52|0.019
00:54:53|0.019
00:54:54|0.019
00:54:55|0.019
00:54:56|0.019
00:54:57|0.019
00:54:58|0.019
00:54:59|0.019
00:55:01|0.019
00:55:02|0.019
00:55:03|0.01902437
00:55:05|0.01903987
00:55:05|0.01903987
00:55:06|0.01903987
00:55:07|0.01903985
00:55:09|0.01903983
00:55:10|0.01903983
00:55:10|0.01903983
00:55:12|0.01903983
00:55:13|0.0189767
00:55:13|0.01903986
00:55:14|0.01903986
00:55:16|0.01903986
00:55:17|0.01903986
00:55:17|0.01903986
00:55:19|0.01903986
00:55:19|0.01903986
00:55:21|0.01903986
00:55:21|0.01903986
00:55:23|0.01903986
00:55:23|0.01903986
00:55:24|0.01903986
00:55:25|0.01903986
00:55:26|0.01903986
00:55:28|0.01903986
00:55:29|0.01903986
00:55:29|0.01903976
00:55:30|0.01903976
00:55:31|0.01903976
00:55:33|0.01903976
00:55:33|0.01903984
00:55:34|0.01903984
00:55:36|0.01903984
00:55:36|0.01903984
00:55:38|0.01903987
00:55:38|0.01903991
00:55:40|0.0190402
00:55:40|0.0190402
00:55:41|0.0190402
00:55:43|0.0190402
00:55:44|0.01904094
00:55:44|0.01904094
00:55:45|0.01903544
00:55:46|0.01903544
00:55:48|0.01903544
00:55:49|0.01903544
00:55:50|0.01903544
00:55:50|0.01903544
00:55:51|0.01903544
00:55:52|0.01903544
00:55:53|0.01903544
00:55:54|0.01903544
00:55:56|0.01903544
00:55:56|0.01900986
00:55:57|0.01900986
00:55:58|0.01900986
00:55:59|0.0189914
00:56:00|0.0189914
00:56:02|0.0190399
00:56:03|0.0190399
00:56:04|0.01903983
00:56:05|0.01899481
00:56:06|0.01899481
00:56:07|0.01899481
00:56:08|0.01899481
00:56:09|0.01899481
00:56:10|0.01903544
00:56:11|0.01903544
00:56:13|0.01903544
00:56:13|0.01903544
00:56:14|0.0189744
00:56:16|0.01892755
00:56:17|0.01892755
00:56:17|0.01892758
00:56:18|0.01892758
00:56:19|0.0189
00:56:21|0.0189
00:56:22|0.0189
00:56:23|0.0189
00:56:24|0.0189
00:56:24|0.01895599
00:56:26|0.01895583
00:56:27|0.01892216
00:56:28|0.01892216
00:56:28|0.01895611
00:56:30|0.01895611
00:56:31|0.01895611
00:56:31|0.01895716
00:56:33|0.01895716
00:56:34|0.01895716
00:56:35|0.01895716
00:56:35|0.01895716
00:56:37|0.01895716
00:56:38|0.01899004
00:56:38|0.01899004
00:56:39|0.01895994
00:56:41|0.01895994
00:56:42|0.01898997
00:56:43|0.01898997
00:56:44|0.01898995
00:56:44|0.01898995
00:56:46|0.01898995
00:56:47|0.01896145
00:56:48|0.01893431
00:56:48|0.01893431
00:56:50|0.01893431
00:56:51|0.01893431
00:56:52|0.01893431
00:56:53|0.01893431
00:56:54|0.01893431
00:56:55|0.01893431
00:56:55|0.01893431
00:56:57|0.01893431
00:56:58|0.01893431
00:56:59|0.01893611
00:56:59|0.01893611
00:57:01|0.01893611
00:57:01|0.01893611
00:57:03|0.01893611
00:57:03|0.01893611
00:57:05|0.01895994
00:57:06|0.01895994
00:57:07|0.01895994
00:57:08|0.01895994
00:57:09|0.01898217
00:57:10|0.01898217
00:57:11|0.01898217
00:57:12|0.01898217
00:57:13|0.01898217
00:57:14|0.01898217
00:57:15|0.01898217
00:57:17|0.01896039
00:57:17|0.01896039
00:57:18|0.01896039
00:57:19|0.01896039
00:57:20|0.01896039
00:57:21|0.01896039
00:57:22|0.01896039
00:57:23|0.01898181
00:57:24|0.01898181
00:57:25|0.01898181
00:57:26|0.01898181
00:57:27|0.01898214
00:57:28|0.01898214
00:57:29|0.01896773
00:57:30|0.01896773
00:57:31|0.01896773
00:57:32|0.01895992
00:57:33|0.01890001
00:57:34|0.01890002
00:57:35|0.01890001
00:57:36|0.01890001
00:57:37|0.01890001
00:57:38|0.01890121
00:57:39|0.01890121
00:57:40|0.01890121
00:57:41|0.01890121
00:57:42|0.01890121
00:57:43|0.01891341
00:57:44|0.01891341
00:57:45|0.01891341
00:57:46|0.01889402
00:57:47|0.01888953
00:57:48|0.01888953
00:57:49|0.01888953
00:57:50|0.01888953
00:57:51|0.01888953
00:57:52|0.01888785
00:57:53|0.01888785
00:57:54|0.01888785
00:57:55|0.01888785
00:57:56|0.01888785
00:57:57|0.01888785
00:57:58|0.01885681
00:57:59|0.01885681
00:58:00|0.01885681
00:58:01|0.01885681
00:58:02|0.01884041
00:58:03|0.01884041
00:58:04|0.01884041
00:58:06|0.01884041
00:58:06|0.01884041
00:58:08|0.01890355
00:58:09|0.01890355
00:58:10|0.01890355
00:58:11|0.01890355
00:58:12|0.01890355
00:58:13|0.01890355
00:58:14|0.01890355
00:58:15|0.01890355
00:58:16|0.01889928
00:58:17|0.01889928
00:58:18|0.01890901
00:58:19|0.01890901
00:58:20|0.01890901
00:58:21|0.01890901
00:58:22|0.01890901
00:58:23|0.01890901
00:58:24|0.01890901
00:58:25|0.01890901
00:58:26|0.0189218
00:58:27|0.0189218
00:58:28|0.0189218
00:58:29|0.0189218
00:58:30|0.0189218
00:58:31|0.0189218
00:58:32|0.0189218
00:58:33|0.0189218
00:58:34|0.0189218
00:58:35|0.0189218
00:58:36|0.0189218
00:58:37|0.0189218
00:58:38|0.01891471
00:58:39|0.01891471
00:58:40|0.01891471
00:58:41|0.01891471
00:58:42|0.01891471
00:58:43|0.01891471
00:58:44|0.01891471
00:58:45|0.01891471
00:58:46|0.01895329
00:58:47|0.01891916
00:58:48|0.01891922
00:58:49|0.01891922
00:58:50|0.01891922
00:58:51|0.01896449
00:58:52|0.01896449
00:58:53|0.01896449
00:58:54|0.01896449
00:58:55|0.01896449
00:58:56|0.01896449
00:58:57|0.01896449
00:58:58|0.01891471
00:58:59|0.01886734
00:59:00|0.01891912
00:59:01|0.01891912
00:59:02|0.01891912
00:59:03|0.01891912
00:59:04|0.01891912
00:59:05|0.01891912
00:59:06|0.01891912
00:59:07|0.01891912
00:59:08|0.01888562
00:59:10|0.01891495
00:59:11|0.01891495
00:59:12|0.01885761
00:59:13|0.01889785
00:59:14|0.01889897
00:59:14|0.01889897
00:59:16|0.01889897
00:59:17|0.01889897
00:59:18|0.01889897
00:59:19|0.01889897
00:59:20|0.01889897
00:59:20|0.01889972
00:59:21|0.01889972
00:59:22|0.01889972
00:59:24|0.01889972
00:59:25|0.01889972
00:59:26|0.01889972
00:59:27|0.01889972
00:59:28|0.01889972
00:59:29|0.01889972
00:59:30|0.01889972
00:59:31|0.01889972
00:59:32|0.01889972
00:59:33|0.01889972
00:59:34|0.01889972
00:59:35|0.01889972
00:59:36|0.01889972
00:59:37|0.01889972
00:59:38|0.01889972
00:59:39|0.01889972
00:59:39|0.01889972
00:59:41|0.01889972
00:59:42|0.01889972
00:59:43|0.01889972
00:59:44|0.01889972
00:59:45|0.01889972
00:59:46|0.01889972
00:59:47|0.01889972
00:59:48|0.0189353
00:59:49|0.0189353
00:59:50|0.01893364
00:59:51|0.01893364
00:59:52|0.01889992
00:59:53|0.01889992
00:59:54|0.01889992
00:59:55|0.01889992
00:59:56|0.01889992
00:59:57|0.01889992
00:59:58|0.01889992
00:59:59|0.01889992
01:00:00|0.01889992
01:00:01|0.01889992
01:00:02|0.01889992
01:00:03|0.01889318
01:00:04|0.01892493
01:00:05|0.01892493
01:00:06|0.01889887
01:00:08|0.01887498
01:00:09|0.01887481
01:00:09|0.01887481
01:00:11|0.01887481
01:00:11|0.01887481
01:00:13|0.01886281
01:00:14|0.01886281
01:00:15|0.01886281
01:00:16|0.01886281
01:00:17|0.01889787
01:00:18|0.01886292
01:00:19|0.01885183
01:00:20|0.01885195
01:00:21|0.01885195
01:00:22|0.01885195
01:00:23|0.01885195
01:00:24|0.01885195
01:00:25|0.01885195
01:00:26|0.01885195
01:00:27|0.01885195
01:00:28|0.01885171
01:00:29|0.01885171
01:00:30|0.01885166
01:00:31|0.01885166
01:00:32|0.01885166
01:00:33|0.01885166
01:00:34|0.01885166
01:00:35|0.01883112
01:00:36|0.01883112
01:00:37|0.01883112
01:00:38|0.01883501
01:00:39|0.01885138
01:00:40|0.01886836
01:00:41|0.01886836
01:00:42|0.01886825
01:00:43|0.01886825
01:00:44|0.01886825
01:00:45|0.01886825
01:00:46|0.01886789
01:00:47|0.01886789
01:00:48|0.01886835
01:00:49|0.01889195
01:00:50|0.01886938
01:00:51|0.01886938
01:00:52|0.01886938
01:00:53|0.01885
01:00:54|0.01885
01:00:55|0.01885
01:00:56|0.01885
01:00:57|0.01885
01:00:58|0.01885
01:00:59|0.01885
01:01:00|0.01890578
01:01:01|0.01890506
01:01:02|0.01890506
01:01:03|0.01890506
01:01:04|0.01890506
01:01:05|0.01890506
01:01:06|0.01890506
01:01:08|0.01890506
01:01:09|0.01890506
01:01:10|0.01890157
01:01:11|0.01890157
01:01:13|0.01890157
01:01:14|0.01890157
01:01:15|0.01890157
01:01:16|0.01889936
01:01:17|0.01889936
01:01:18|0.01889936
01:01:19|0.01887001
01:01:20|0.01885385
01:01:21|0.01885385
01:01:22|0.01885385
01:01:23|0.01885385
01:01:24|0.018896
01:01:25|0.018896
01:01:26|0.018896
01:01:27|0.018896
01:01:28|0.018896
01:01:29|0.01889559
01:01:30|0.01890489
01:01:31|0.01890489
01:01:32|0.01890489
01:01:33|0.01890489
01:01:34|0.01890489
01:01:35|0.01890488
01:01:36|0.01890488
01:01:37|0.01890488
01:01:38|0.01890488
01:01:39|0.01890488
01:01:40|0.01890488
01:01:41|0.01886077
01:01:42|0.01886077
01:01:43|0.01890487
01:01:44|0.01890487
01:01:45|0.01890487
01:01:46|0.01890487
01:01:47|0.01890487
01:01:48|0.01890487
01:01:49|0.01890487
01:01:50|0.01890487
01:01:51|0.01890487
01:01:52|0.01890487
01:01:53|0.01890487
01:01:54|0.01890487
01:01:55|0.01890487
01:01:56|0.01890487
01:01:57|0.01890487
01:01:58|0.01890487
01:01:59|0.01891912
01:02:00|0.01891912
01:02:01|0.01891912
01:02:02|0.01895219
01:02:03|0.01895219
01:02:04|0.01895219
01:02:05|0.01895219
01:02:06|0.01895123
01:02:07|0.01895123
01:02:09|0.01895123
01:02:09|0.01895093
01:02:11|0.01895093
01:02:12|0.01895093
01:02:13|0.01895093
01:02:14|0.01895093
01:02:14|0.01895093
01:02:16|0.01895093
01:02:17|0.01890506
01:02:17|0.01890527
01:02:18|0.01890527
01:02:20|0.01894998
01:02:21|0.01894998
01:02:22|0.01894998
01:02:23|0.01894998
01:02:24|0.01895188
01:02:25|0.01895188
01:02:26|0.01895188
01:02:27|0.01894998
01:02:28|0.01894998
01:02:29|0.01894997
01:02:30|0.01896665
01:02:31|0.01896665
01:02:32|0.01896665
01:02:32|0.01896665
01:02:34|0.0189666
01:02:35|0.0189666
01:02:36|0.01897469
01:02:36|0.01897469
01:02:38|0.01897469
01:02:39|0.01897469
01:02:40|0.01897469
01:02:41|0.01897469
01:02:41|0.01897469
01:02:43|0.01897469
01:02:44|0.01897469
01:02:45|0.01897469
01:02:46|0.01897469
01:02:47|0.01897469
01:02:47|0.0189666
01:02:49|0.019
01:02:50|0.019
01:02:51|0.019
01:02:52|0.019
01:02:53|0.019
01:02:54|0.019
01:02:55|0.019
01:02:56|0.019
01:02:57|0.01900783
01:02:58|0.01900783
01:02:59|0.01900783
01:03:00|0.01900783
01:03:01|0.019
01:03:02|0.019
01:03:03|0.019
01:03:04|0.019
01:03:05|0.01900784
01:03:06|0.01902442
01:03:07|0.01903893
01:03:08|0.01903893
01:03:09|0.0190399
01:03:11|0.01904
01:03:11|0.01905
01:03:12|0.01905455
01:03:13|0.019072
01:03:14|0.019072
01:03:16|0.01910999
01:03:17|0.01910997
01:03:18|0.01910997
01:03:19|0.01908015
01:03:19|0.01908014
01:03:20|0.01908014
01:03:22|0.01908014
01:03:22|0.01906529
01:03:23|0.01905455
01:03:24|0.01903717
01:03:25|0.01903717
01:03:26|0.01903715
01:03:28|0.01903716
01:03:29|0.019072
01:03:30|0.0190705
01:03:31|0.0190705
01:03:32|0.0190705
01:03:33|0.0190705
01:03:33|0.0190705
01:03:35|0.0190705
01:03:36|0.0190705
01:03:37|0.0190705
01:03:38|0.0190705
01:03:39|0.01907046
01:03:40|0.01907046
01:03:41|0.01907046
01:03:42|0.01911
01:03:43|0.01911
01:03:44|0.01910995
01:03:45|0.01906028
01:03:46|0.01909996
01:03:47|0.01908014
01:03:48|0.01908014
01:03:49|0.01908014
01:03:50|0.01908014
01:03:51|0.01911
01:03:52|0.01909049
01:03:53|0.01904193
01:03:54|0.01903075
01:03:55|0.01903075
01:03:56|0.01908102
01:03:57|0.0190823
01:03:58|0.0190823
01:03:59|0.01906079
01:04:00|0.01906078
01:04:01|0.01906078
01:04:02|0.0190805
01:04:03|0.01908044
01:04:04|0.01908044
01:04:05|0.01908044
01:04:07|0.01905239
01:04:07|0.01905239
01:04:08|0.01906079
01:04:09|0.01906079
01:04:11|0.01906079
01:04:12|0.01906079
01:04:13|0.01906079
01:04:14|0.01907979
01:04:15|0.01907979
01:04:17|0.01907979
01:04:17|0.01907979
01:04:18|0.01910501
01:04:19|0.01910501
01:04:21|0.01910501
01:04:21|0.01906161
01:04:22|0.01909976
01:04:24|0.0190997
01:04:25|0.0190997
01:04:26|0.01906908
01:04:27|0.01906923
01:04:28|0.01906929
01:04:29|0.01906929
01:04:30|0.01909481
01:04:31|0.01909481
01:04:32|0.01909481
01:04:33|0.01909481
01:04:35|0.01909481
01:04:35|0.01909481
01:04:36|0.01909481
01:04:37|0.01909481
01:04:38|0.01909481
01:04:40|0.01909481
01:04:40|0.01909481
01:04:41|0.01909481
01:04:42|0.01909481
01:04:43|0.01909481
01:04:44|0.01909481
01:04:45|0.01909481
01:04:46|0.01909481
01:04:47|0.01909481
01:04:48|0.01909481
01:04:49|0.01909481
01:04:51|0.01909481
01:04:51|0.01909481
01:04:52|0.01909481
01:04:53|0.01911
01:04:54|0.01911
01:04:56|0.01911
01:04:57|0.01911
01:04:57|0.01911
01:04:58|0.01911
01:04:59|0.01910983
01:05:00|0.01908024
01:05:01|0.0190625
01:05:02|0.0190625
01:05:03|0.0190625
01:05:05|0.0190625
01:05:06|0.0190625
01:05:07|0.01910613
01:05:07|0.01911
01:05:08|0.01911
01:05:09|0.01911
01:05:10|0.01911
01:05:11|0.01906006
01:05:13|0.01909319
01:05:14|0.0191099
01:05:15|0.0191099
01:05:16|0.01910987
01:05:17|0.01906276
01:05:19|0.01906276
01:05:19|0.01906276
01:05:20|0.01906276
01:05:21|0.01906276
01:05:23|0.01906276
01:05:23|0.01906276
01:05:25|0.01906276
01:05:26|0.01910973
01:05:27|0.01906683
01:05:28|0.01906683
01:05:29|0.01906804
01:05:29|0.01910026
01:05:31|0.01906879
01:05:32|0.01906906
01:05:32|0.01910998
01:05:34|0.01907145
01:05:34|0.01911
01:05:35|0.01908742
01:05:36|0.01908758
01:05:37|0.01908821
01:05:38|0.0190884
01:05:39|0.01908837
01:05:41|0.01906276
01:05:42|0.01906276
01:05:42|0.01906276
01:05:43|0.01910522
01:05:44|0.01910459
01:05:46|0.01910459
01:05:47|0.01910438
01:05:48|0.01910438
01:05:49|0.01910438
01:05:50|0.01910438
01:05:51|0.01911
01:05:52|0.01911
01:05:53|0.01911
01:05:54|0.01911
01:05:55|0.01911
01:05:56|0.01911
01:05:57|0.01908522
01:05:58|0.0190844
01:05:59|0.0190844
01:06:00|0.01910718
01:06:01|0.01910718
01:06:02|0.01910718
01:06:03|0.01910718
01:06:04|0.0191069
01:06:05|0.01910675
01:06:06|0.01910602
01:06:07|0.01910602
01:06:08|0.01910602
01:06:09|0.01910602
01:06:10|0.01910999
01:06:11|0.01910999
01:06:12|0.01910999
01:06:13|0.01911
01:06:14|0.01911
01:06:15|0.01911
01:06:16|0.01911
01:06:17|0.01910999
01:06:18|0.01910999
01:06:20|0.01909302
01:06:21|0.01909302
01:06:22|0.01910991
01:06:23|0.01910991
01:06:23|0.01910991
01:06:24|0.01910991
01:06:26|0.01910991
01:06:27|0.01910991
01:06:28|0.01910991
01:06:29|0.01910999
01:06:30|0.01910999
01:06:31|0.01911
01:06:32|0.01911
01:06:33|0.01911
01:06:34|0.01911
01:06:34|0.01911
01:06:36|0.01911
01:06:37|0.01911
01:06:38|0.01911
01:06:39|0.01910999
01:06:39|0.01910999
01:06:41|0.01910999
01:06:42|0.01911
01:06:43|0.01911
01:06:44|0.01911
01:06:45|0.01911
01:06:46|0.01919992
01:06:46|0.01919992
01:06:48|0.01919411
01:06:48|0.01919536
01:06:50|0.01919536
01:06:50|0.01919536
01:06:51|0.01919415
01:06:52|0.01919416
01:06:54|0.01919416
01:06:55|0.01919416
01:06:56|0.01919416
01:06:57|0.01919416
01:06:58|0.01919416
01:06:59|0.01919416
01:07:00|0.01919416
01:07:00|0.01919416
01:07:02|0.01919416
01:07:03|0.01919415
01:07:04|0.01919999
01:07:05|0.01919999
01:07:06|0.01919999
01:07:07|0.01919999
01:07:08|0.01919999
01:07:08|0.0192
01:07:10|0.0192
01:07:11|0.0192
01:07:12|0.0192
01:07:13|0.01916365
01:07:14|0.01911002
01:07:15|0.01911002
01:07:16|0.01911002
01:07:17|0.01911002
01:07:19|0.01911915
01:07:20|0.01916327
01:07:21|0.01916327
01:07:22|0.01916327
01:07:23|0.01916327
01:07:23|0.01916327
01:07:25|0.0192
01:07:25|0.01917294
01:07:26|0.01917294
01:07:28|0.01917391
01:07:28|0.01916295
01:07:29|0.01916195
01:07:31|0.0191619
01:07:31|0.0191619
01:07:33|0.0191619
01:07:34|0.01916201
01:07:34|0.01916201
01:07:35|0.01916201
01:07:36|0.01916201
01:07:38|0.01916187
01:07:39|0.01912034
01:07:40|0.01912036
01:07:41|0.01912036
01:07:41|0.01912036
01:07:42|0.01912036
01:07:44|0.01912036
01:07:45|0.01912036
01:07:45|0.01910999
01:07:49|0.01916074
01:07:50|0.01916058
01:07:50|0.01911001
01:07:51|0.01911001
01:07:53|0.01911001
01:07:54|0.01911001
01:07:55|0.01911001
01:07:55|0.01911001
01:07:57|0.01911004
01:07:58|0.01911004
01:07:58|0.01911004
01:08:00|0.01911004
01:08:01|0.01911004
01:08:02|0.01910991
01:08:02|0.01910991
01:08:04|0.0190823
01:08:04|0.0190823
01:08:06|0.0190823
01:08:07|0.0190823
01:08:07|0.01906278
01:08:09|0.01906278
01:08:10|0.01908687
01:08:11|0.01908687
01:08:12|0.01906276
01:08:13|0.01906276
01:08:14|0.0190867
01:08:15|0.01908687
01:08:16|0.01908687
01:08:17|0.01908687
01:08:18|0.01908687
01:08:19|0.01908687
01:08:20|0.01908687
01:08:21|0.01908687
01:08:22|0.01908687
01:08:23|0.01908687
01:08:24|0.01908687
01:08:26|0.01911475
01:08:26|0.01911475
01:08:27|0.01911475
01:08:28|0.01911475
01:08:29|0.01911488
01:08:31|0.01909094
01:08:31|0.01909094
01:08:32|0.01913519
01:08:33|0.01909093
01:08:34|0.01909093
01:08:35|0.01909093
01:08:36|0.01909093
01:08:37|0.01909093
01:08:38|0.01909093
01:08:39|0.01909093
01:08:40|0.01908687
01:08:41|0.01908687
01:08:42|0.01907
01:08:43|0.01907
01:08:44|0.01906277
01:08:45|0.01906277
01:08:46|0.01902001
01:08:47|0.01900228
01:08:49|0.01901056
01:08:49|0.01898205
01:08:50|0.01898205
01:08:52|0.01898205
01:08:52|0.01905363
01:08:54|0.01905307
01:08:55|0.01905275
01:08:56|0.01905275
01:08:56|0.01898589
01:08:57|0.01898589
01:08:58|0.01898589
01:08:59|0.01898589
01:09:00|0.01905002
01:09:01|0.01898639
01:09:03|0.01898639
01:09:03|0.01898639
01:09:05|0.01898639
01:09:06|0.01898639
01:09:06|0.01898639
01:09:08|0.01898769
01:09:08|0.018988
01:09:09|0.018988
01:09:11|0.018988
01:09:11|0.018988
01:09:13|0.01899096
01:09:13|0.01904628
01:09:14|0.01899235
01:09:16|0.01899276
01:09:17|0.01899276
01:09:19|0.01899424
01:09:19|0.01899476
01:09:20|0.01899476
01:09:21|0.01899476
01:09:23|0.01899476
01:09:24|0.01899775
01:09:25|0.01904179
01:09:26|0.01904179
01:09:27|0.01904179
01:09:28|0.01905191
01:09:29|0.01905191
01:09:30|0.01905191
01:09:31|0.01905191
01:09:32|0.01905191
01:09:33|0.01903
01:09:35|0.01903
01:09:35|0.01903
01:09:36|0.01903
01:09:37|0.01903
01:09:38|0.01903
01:09:40|0.01903
01:09:40|0.01903
01:09:41|0.01903
01:09:42|0.01903
01:09:43|0.01903064
01:09:45|0.01903064
01:09:45|0.01903064
01:09:46|0.01903064
01:09:47|0.01903064
01:09:48|0.01903064
01:09:49|0.01903064
01:09:51|0.01903064
01:09:51|0.01903064
01:09:52|0.01903064
01:09:54|0.01903064
01:09:54|0.01906425
01:09:56|0.01906425
01:09:57|0.01906425
01:09:58|0.01906427
01:09:59|0.01906427
01:09:59|0.01906427
01:10:00|0.01906427
01:10:02|0.01906454
01:10:02|0.01906427
01:10:03|0.01903302
01:10:05|0.01903302
01:10:06|0.01903302
01:10:07|0.01903302
01:10:08|0.01906422
01:10:09|0.01906422
01:10:10|0.01908228
01:10:11|0.01908228
01:10:12|0.01908228
01:10:13|0.01908228
01:10:14|0.01908228
01:10:15|0.01908228
01:10:16|0.01908229
01:10:17|0.01908229
01:10:19|0.01908229
01:10:19|0.01908229
01:10:20|0.01908229
01:10:21|0.01908228
01:10:24|0.01908228
01:10:25|0.01908227
01:10:26|0.01908227
01:10:28|0.01908227
01:10:28|0.01908227
01:10:29|0.01908227
01:10:30|0.01908227
01:10:32|0.01908227
01:10:33|0.01908227
01:10:33|0.01908227
01:10:34|0.01908227
01:10:36|0.01908227
01:10:36|0.01908227
01:10:38|0.01908227
01:10:39|0.01908227
01:10:40|0.01908227
01:10:41|0.01908227
01:10:42|0.01908221
01:10:43|0.01908221
01:10:44|0.01908221
01:10:45|0.01908221
01:10:46|0.01908221
01:10:47|0.01908221
01:10:47|0.01908221
01:10:49|0.01908221
01:10:50|0.01908221
01:10:51|0.01908221
01:10:52|0.01908221
01:10:53|0.01908221
01:10:54|0.01908221
01:10:55|0.01908227
01:10:56|0.01908227
01:10:57|0.01908227
01:10:58|0.01915871
01:10:59|0.01915871
01:11:00|0.01915871
01:11:01|0.01922999
01:11:02|0.01921226
01:11:03|0.01914132
01:11:04|0.01914132
01:11:05|0.01914132
01:11:06|0.01914132
01:11:07|0.01921097
01:11:08|0.01921097
01:11:09|0.01914288
01:11:10|0.01914303
01:11:11|0.0192072
01:11:12|0.01914417
01:11:13|0.01914417
01:11:14|0.01914463
01:11:15|0.01914476
01:11:16|0.01914488
01:11:17|0.01914488
01:11:19|0.01914488
01:11:19|0.01922999
01:11:21|0.019203
01:11:22|0.01917077
01:11:23|0.01917081
01:11:24|0.01924251
01:11:26|0.01924253
01:11:27|0.01929322
01:11:28|0.01929322
01:11:29|0.01926553
01:11:30|0.01938341
01:11:30|0.01939999
01:11:32|0.01939997
01:11:32|0.0193387
01:11:34|0.01933935
01:11:34|0.01933954
01:11:36|0.01933862
01:11:37|0.01933861
01:11:38|0.0193165
01:11:39|0.01933859
01:11:40|0.01934081
01:11:40|0.01934081
01:11:42|0.01934081
01:11:43|0.01939999
01:11:44|0.01939999
01:11:45|0.01939999
01:11:46|0.01939966
01:11:47|0.01934288
01:11:48|0.01934288
01:11:49|0.01939593
01:11:50|0.0193997
01:11:51|0.01939967
01:11:52|0.01939967
01:11:53|0.01939961
01:11:54|0.01939967
01:11:55|0.01939967
01:11:56|0.01939966
01:11:57|0.01939435
01:11:59|0.01939435
01:11:59|0.01939435
01:12:00|0.01939435
01:12:01|0.01933862
01:12:02|0.01929892
01:12:03|0.01929892
01:12:04|0.01934535
01:12:05|0.01934456
01:12:06|0.01934456
01:12:07|0.01934038
01:12:08|0.01933963
01:12:09|0.01930022
01:12:10|0.01933957
01:12:11|0.01930037
01:12:12|0.01933955
01:12:13|0.01933955
01:12:14|0.01930079
01:12:15|0.01930096
01:12:16|0.01934455
01:12:18|0.01934455
01:12:18|0.01930135
01:12:19|0.01934366
01:12:21|0.01934287
01:12:22|0.01932999
01:12:24|0.01932999
01:12:24|0.01934967
01:12:25|0.01935749
01:12:26|0.01935749
01:12:27|0.01935749
01:12:28|0.01939786
01:12:29|0.01939786
01:12:30|0.01939786
01:12:31|0.01939786
01:12:32|0.01939636
01:12:33|0.01939636
01:12:35|0.01935876
01:12:35|0.01939903
01:12:37|0.01939903
01:12:38|0.01936218
01:12:39|0.01936232
01:12:40|0.01936233
01:12:40|0.01939576
01:12:42|0.01939521
01:12:43|0.01939529
01:12:44|0.01939244
01:12:45|0.01939244
01:12:46|0.01939244
01:12:47|0.01939244
01:12:48|0.01932892
01:12:49|0.01932927
01:12:49|0.01932927
01:12:51|0.0193899
01:12:51|0.0193899
01:12:53|0.0193899
01:12:54|0.01933047
01:12:55|0.01933045
01:12:56|0.01933025
01:12:57|0.01932778
01:12:58|0.01932778
01:12:59|0.01931837
01:12:59|0.01931837
01:13:01|0.01931837
01:13:02|0.01937712
01:13:03|0.01937664
01:13:04|0.01932015
01:13:05|0.01937546
01:13:05|0.01937546
01:13:07|0.01937546
01:13:08|0.01937546
01:13:09|0.01937546
01:13:10|0.01937546
01:13:11|0.01937596
01:13:11|0.01933187
01:13:12|0.01937432
01:13:14|0.01937432
01:13:14|0.01937432
01:13:16|0.01937432
01:13:17|0.01937432
01:13:18|0.01937432
01:13:19|0.01937432
01:13:20|0.01933347
01:13:22|0.01933365
01:13:22|0.01933382
01:13:24|0.01933636
01:13:24|0.01930973
01:13:25|0.01930973
01:13:26|0.01930973
01:13:27|0.01930973
01:13:29|0.01930973
01:13:29|0.01930973
01:13:30|0.01930973
01:13:31|0.01930973
01:13:33|0.019311
01:13:34|0.019311
01:13:34|0.019311
01:13:36|0.019311
01:13:36|0.019311
01:13:38|0.019311
01:13:39|0.019311
01:13:39|0.01930135
01:13:41|0.01927256
01:13:42|0.01926591
01:13:42|0.01926591
01:13:43|0.01926591
01:13:45|0.01926591
01:13:45|0.01926591
01:13:47|0.01926591
01:13:47|0.01926591
01:13:48|0.01926591
01:13:50|0.01926591
01:13:50|0.01926591
01:13:51|0.01926591
01:13:53|0.01926591
01:13:53|0.01925358
01:13:54|0.01925358
01:13:56|0.01925358
01:13:57|0.01925358
01:13:58|0.01925358
01:13:58|0.01925358
01:14:00|0.01925358
01:14:00|0.01925358
01:14:02|0.01925358
01:14:02|0.01931423
01:14:03|0.01931423
01:14:05|0.01925768
01:14:05|0.01925768
01:14:06|0.01925768
01:14:08|0.01925768
01:14:08|0.01925768
01:14:09|0.01931012
01:14:11|0.01931012
01:14:11|0.01930902
01:14:13|0.019374
01:14:14|0.01931579
01:14:15|0.01931601
01:14:15|0.0193161
01:14:17|0.01932502
01:14:18|0.01932504
01:14:19|0.01931013
01:14:20|0.01931012
01:14:22|0.01931012
01:14:23|0.01929531
01:14:24|0.01929531
01:14:25|0.01928774
01:14:26|0.01926538
01:14:28|0.01932448
01:14:29|0.0193
01:14:29|0.0193
01:14:30|0.01925732
01:14:31|0.01925732
01:14:32|0.01925732
01:14:33|0.01925732
01:14:34|0.01925732
01:14:36|0.01930906
01:14:37|0.01930906
01:14:38|0.01930906
01:14:38|0.01936724
01:14:39|0.01928418
01:14:41|0.01926595
01:14:41|0.01926595
01:14:42|0.01926595
01:14:44|0.01928422
01:14:44|0.01928422
01:14:45|0.01928422
01:14:46|0.01928422
01:14:47|0.01928422
01:14:48|0.01928422
01:14:50|0.01935094
01:14:50|0.01935094
01:14:52|0.01935094
01:14:53|0.01935094
01:14:54|0.01935094
01:14:54|0.01935094
01:14:55|0.01935094
01:14:57|0.01935094
01:14:59|0.01935094
01:15:00|0.01934977
01:15:01|0.01934977
01:15:02|0.01929018
01:15:03|0.01929038
01:15:04|0.01929038
01:15:05|0.01929038
01:15:06|0.01929038
01:15:07|0.01934787
01:15:09|0.01934787
01:15:09|0.01928423
01:15:10|0.01934725
01:15:11|0.01934725
01:15:12|0.01934725
01:15:14|0.01934725
01:15:15|0.01934725
01:15:16|0.01934725
01:15:17|0.01934725
01:15:18|0.01934725
01:15:18|0.01934725
01:15:20|0.01934725
01:15:20|0.01934725
01:15:22|0.01934498
01:15:24|0.01934498
01:15:25|0.01934498
01:15:25|0.01934498
01:15:27|0.01934498
01:15:28|0.01934498
01:15:29|0.01934498
01:15:30|0.01934365
01:15:31|0.01934346
01:15:32|0.01929204
01:15:33|0.01929204
01:15:35|0.01934261
01:15:35|0.01934261
01:15:37|0.01934261
01:15:37|0.01934261
01:15:39|0.01934261
01:15:39|0.01934261
01:15:40|0.01934261
01:15:41|0.01934165
01:15:42|0.01934158
01:15:44|0.01929223
01:15:45|0.01928418
01:15:46|0.01928418
01:15:46|0.01928418
01:15:47|0.01928418
01:15:48|0.01928418
01:15:49|0.01928427
01:15:50|0.0192843
01:15:52|0.01928443
01:15:53|0.01926796
01:15:53|0.01925702
01:15:55|0.01925102
01:15:55|0.01925102
01:15:57|0.01925102
01:15:57|0.01925102
01:15:59|0.01925112
01:15:59|0.0192512
01:16:01|0.0192512
01:16:02|0.0192512
01:16:03|0.01925148
01:16:03|0.01925164
01:16:05|0.01925164
01:16:06|0.01925164
01:16:06|0.01925164
01:16:08|0.01925164
01:16:09|0.01925164
01:16:10|0.01925164
01:16:11|0.01926441
01:16:11|0.01925225
01:16:12|0.01925231
01:16:14|0.01925231
01:16:15|0.01925231
01:16:15|0.01925231
01:16:17|0.01931171
01:16:17|0.01931171
01:16:19|0.01931171
01:16:20|0.01931171
01:16:21|0.01931171
01:16:22|0.01931171
01:16:23|0.01931171
01:16:25|0.01925258
01:16:26|0.01925262
01:16:27|0.01925262
01:16:28|0.01925262
01:16:28|0.01930999
01:16:30|0.01925279
01:16:31|0.01925285
01:16:32|0.01930944
01:16:33|0.01930944
01:16:35|0.01933374
01:16:36|0.01929442
01:16:36|0.01930779
01:16:38|0.01930744
01:16:38|0.01930744
01:16:40|0.01932522
01:16:41|0.01930744
01:16:42|0.01930744
01:16:43|0.01930744
01:16:44|0.01930748
01:16:45|0.01936236
01:16:46|0.01931559
01:16:47|0.01931559
01:16:48|0.01931559
01:16:49|0.01931559
01:16:50|0.01931559
01:16:51|0.01931559
01:16:52|0.01931559
01:16:54|0.01931559
01:16:54|0.01931559
01:16:55|0.01930609
01:16:56|0.01929375
01:16:57|0.01931559
01:16:58|0.01929379
01:16:59|0.01929379
01:17:00|0.01929379
01:17:01|0.01929379
01:17:02|0.01935897
01:17:03|0.01935897
01:17:04|0.01935897
01:17:05|0.01935897
01:17:06|0.01935897
01:17:07|0.01935897
01:17:08|0.01935897
01:17:10|0.01935897
01:17:11|0.01935897
01:17:11|0.01935897
01:17:13|0.0193156
01:17:13|0.01929375
01:17:15|0.01927005
01:17:15|0.01925262
01:17:16|0.01925262
01:17:17|0.01925262
01:17:18|0.01931183
01:17:20|0.01931183
01:17:21|0.01931183
01:17:22|0.01929379
01:17:23|0.01929379
01:17:24|0.01929379
01:17:25|0.01929379
01:17:26|0.01930426
01:17:27|0.01930426
01:17:28|0.01930426
01:17:29|0.01930265
01:17:30|0.01930265
01:17:31|0.01930265
01:17:32|0.01930265
01:17:33|0.01930017
01:17:34|0.01925863
01:17:35|0.01925873
01:17:36|0.01925879
01:17:37|0.01925893
01:17:38|0.01925853
01:17:39|0.01925276
01:17:40|0.01925164
01:17:41|0.01918676
01:17:42|0.01915493
01:17:43|0.01915493
01:17:44|0.01915493
01:17:45|0.01918457
01:17:46|0.01916719
01:17:47|0.01916733
01:17:48|0.01918296
01:17:49|0.01918296
01:17:50|0.01913316
01:17:52|0.01916718
01:17:52|0.01918347
01:17:53|0.01918415
01:17:54|0.01918415
01:17:55|0.01918475
01:17:57|0.01918475
01:17:57|0.01918475
01:17:58|0.01918475
01:18:00|0.01918475
01:18:01|0.01918475
01:18:02|0.0192002
01:18:03|0.0192002
01:18:03|0.0192002
01:18:04|0.0192002
01:18:06|0.0192002
01:18:07|0.0192002
01:18:08|0.01923493
01:18:09|0.01920273
01:18:09|0.01920273
01:18:11|0.01920319
01:18:11|0.01920327
01:18:13|0.0192
01:18:13|0.0192
01:18:15|0.0192
01:18:15|0.0192
01:18:16|0.01917708
01:18:17|0.01917708
01:18:18|0.01917708
01:18:19|0.01917708
01:18:20|0.01917708
01:18:21|0.01919721
01:18:22|0.01919721
01:18:24|0.01919721
01:18:25|0.0191636
01:18:27|0.01916359
01:18:27|0.01916359
01:18:29|0.0191572
01:18:30|0.01915722
01:18:31|0.01915722
01:18:32|0.01915722
01:18:33|0.01915722
01:18:34|0.01915722
01:18:35|0.01915759
01:18:36|0.01915751
01:18:37|0.01915722
01:18:38|0.01914506
01:18:40|0.01915723
01:18:41|0.01915723
01:18:42|0.01915723
01:18:43|0.0191707
01:18:43|0.01917077
01:18:45|0.01917077
01:18:46|0.01917077
01:18:47|0.01917077
01:18:47|0.01917077
01:18:48|0.01917077
01:18:50|0.01917077
01:18:51|0.01917077
01:18:52|0.01917077
01:18:53|0.01917077
01:18:54|0.01917077
01:18:55|0.01917077
01:18:56|0.01916447
01:18:57|0.01917077
01:18:58|0.01917077
01:18:59|0.01915721
01:19:00|0.01910403
01:19:01|0.0191
01:19:02|0.01909687
01:19:04|0.01908419
01:19:04|0.01908419
01:19:05|0.01908419
01:19:07|0.01908339
01:19:08|0.01906672
01:19:08|0.01906129
01:19:09|0.0191329
01:19:11|0.01906672
01:19:12|0.01906672
01:19:12|0.01912988
01:19:13|0.01909363
01:19:15|0.01909363
01:19:16|0.01909363
01:19:17|0.01909363
01:19:18|0.01912883
01:19:19|0.01912832
01:19:19|0.01912832
01:19:21|0.01912832
01:19:21|0.01912832
01:19:23|0.01912832
01:19:24|0.01912832
01:19:24|0.01912832
01:19:26|0.01912832
01:19:27|0.01912832
01:19:27|0.01912832
01:19:29|0.01912832
01:19:30|0.01912832
01:19:31|0.01912832
01:19:32|0.01912832
01:19:33|0.01912832
01:19:34|0.01909393
01:19:35|0.01909393
01:19:36|0.01909393
01:19:37|0.01909406
01:19:38|0.01909472
01:19:39|0.01909472
01:19:40|0.01909479
01:19:41|0.01909479
01:19:42|0.01909479
01:19:43|0.01909479
01:19:44|0.01909479
01:19:45|0.01909479
01:19:46|0.01909479
01:19:47|0.01909479
01:19:48|0.01909479
01:19:49|0.01904972
01:19:50|0.01904204
01:19:51|0.01904204
01:19:52|0.01909479
01:19:53|0.0190509
01:19:54|0.01903798
01:19:55|0.01911028
01:19:56|0.01911028
01:19:57|0.01911028
01:19:58|0.01905112
01:19:59|0.01905112
01:20:00|0.01910855
01:20:01|0.01910855
01:20:02|0.01910855
01:20:03|0.01910855
01:20:04|0.01910855
01:20:05|0.01910749
01:20:07|0.01910749
01:20:07|0.01905308
01:20:08|0.01905308
01:20:09|0.01906101
01:20:10|0.01906101
01:20:12|0.01906101
01:20:13|0.01906111
01:20:13|0.01906111
01:20:14|0.01906111
01:20:16|0.01906111
01:20:17|0.01906111
01:20:18|0.01906101
01:20:19|0.01910478
01:20:20|0.01910478
01:20:20|0.01910478
01:20:22|0.01906259
01:20:23|0.01910426
01:20:24|0.01910426
01:20:25|0.01910426
01:20:25|0.01906274
01:20:26|0.01906274
01:20:29|0.0191034
01:20:29|0.0191034
01:20:31|0.0191034
01:20:32|0.01910302
01:20:33|0.01912882
01:20:34|0.01913727
01:20:34|0.01913728
01:20:35|0.01913728
01:20:37|0.01913728
01:20:38|0.01913728
01:20:39|0.01913658
01:20:40|0.01913727
01:20:41|0.01913727
01:20:42|0.01911855
01:20:43|0.01911855
01:20:44|0.01911855
01:20:45|0.01911855
01:20:47|0.01916919
01:20:47|0.01916919
01:20:48|0.01916919
01:20:50|0.01916919
01:20:50|0.01916919
01:20:51|0.01916919
01:20:52|0.01916919
01:20:53|0.01916919
01:20:54|0.01916919
01:20:55|0.01916919
01:20:56|0.01916919
01:20:57|0.01916919
01:20:59|0.01916919
01:20:59|0.01916919
01:21:01|0.01916919
01:21:02|0.01911986
01:21:02|0.01911986
01:21:03|0.01911986
01:21:04|0.01911986
01:21:05|0.01911986
01:21:06|0.01911986
01:21:08|0.01912099
01:21:08|0.01912099
01:21:09|0.01912099
01:21:10|0.01916773
01:21:12|0.01916773
01:21:13|0.01916773
01:21:13|0.01916773
01:21:14|0.01916773
01:21:16|0.01916773
01:21:17|0.01916773
01:21:18|0.01916773
01:21:19|0.01916773
01:21:20|0.01916773
01:21:20|0.01916773
01:21:21|0.01916773
01:21:23|0.01916773
01:21:23|0.01916773
01:21:25|0.01916773
01:21:26|0.01916773
01:21:27|0.01916773
01:21:28|0.01916773
01:21:30|0.01916773
01:21:31|0.01916773
01:21:32|0.01916773
01:21:34|0.01916773
01:21:34|0.01916773
01:21:35|0.01916532
01:21:37|0.01916515
01:21:38|0.01916515
01:21:39|0.01916515
01:21:40|0.01916515
01:21:40|0.01916515
01:21:41|0.01916515
01:21:43|0.01916515
01:21:44|0.01916515
01:21:45|0.01916515
01:21:45|0.01916515
01:21:47|0.01916515
01:21:48|0.01916515
01:21:48|0.01916515
01:21:49|0.01916515
01:21:50|0.01912469
01:21:52|0.01912469
01:21:53|0.01912469
01:21:54|0.01912469
01:21:58|0.01912469
01:21:59|0.01912517
01:22:00|0.01912517
01:22:01|0.01912517
01:22:02|0.01912517
01:22:03|0.01912517
01:22:04|0.01912517
01:22:04|0.01912517
01:22:06|0.01916924
01:22:07|0.01916924
01:22:08|0.01916924
01:22:08|0.01916924
01:22:10|0.01921131
01:22:10|0.01919954
01:22:12|0.01919954
01:22:12|0.01919954
01:22:14|0.01919954
01:22:15|0.01921137
01:22:16|0.0191693
01:22:17|0.01921111
01:22:18|0.01921111
01:22:19|0.01921111
01:22:20|0.01921111
01:22:21|0.01921111
01:22:22|0.01921111
01:22:23|0.01921111
01:22:24|0.01921111
01:22:25|0.01921111
01:22:26|0.01921111
01:22:26|0.01921111
01:22:28|0.01921111
01:22:28|0.01921111
01:22:30|0.01921111
01:22:32|0.01921
01:22:32|0.01921
01:22:33|0.01921
01:22:35|0.01921
01:22:36|0.01921
01:22:37|0.01921
01:22:39|0.01921
01:22:40|0.01917631
01:22:40|0.019207
01:22:42|0.01920702
01:22:43|0.01920702
01:22:43|0.01920702
01:22:45|0.01920702
01:22:46|0.01920702
01:22:47|0.01920702
01:22:48|0.01920702
01:22:48|0.01920702
01:22:49|0.01920702
01:22:51|0.01920702
01:22:52|0.01920702
01:22:52|0.01920702
01:22:54|0.01920702
01:22:55|0.01920702
01:22:56|0.01928099
01:22:57|0.01928099
01:22:57|0.01928054
01:22:59|0.01928054
01:22:59|0.01928054
01:23:01|0.01927899
01:23:02|0.01927899
01:23:03|0.01927899
01:23:04|0.01927899
01:23:05|0.01927899
01:23:06|0.01927899
01:23:07|0.01927899
01:23:08|0.01927899
01:23:09|0.01920884
01:23:10|0.01920884
01:23:11|0.01927587
01:23:12|0.01927587
01:23:13|0.01927587
01:23:14|0.01927587
01:23:15|0.01927587
01:23:16|0.01927587
01:23:17|0.01927587
01:23:18|0.01927458
01:23:19|0.019209
01:23:20|0.01920933
01:23:21|0.01920951
01:23:22|0.01920951
01:23:23|0.01920951
01:23:24|0.01920951
01:23:25|0.01920951
01:23:26|0.01920951
01:23:27|0.01920951
01:23:28|0.01920951
01:23:29|0.01920951
01:23:31|0.01927183
01:23:31|0.01927183
01:23:32|0.01920951
01:23:34|0.01920951
01:23:34|0.01920951
01:23:36|0.01920951
01:23:37|0.01920951
01:23:38|0.01920951
01:23:39|0.01920951
01:23:39|0.01920951
01:23:40|0.01920951
01:23:42|0.01920951
01:23:43|0.01920951
01:23:44|0.01920951
01:23:45|0.01920951
01:23:46|0.01920951
01:23:47|0.01920951
01:23:48|0.01926814
01:23:49|0.01926814
01:23:49|0.01926814
01:23:51|0.01926773
01:23:52|0.01926773
01:23:53|0.01926773
01:23:54|0.01926773
01:23:55|0.01926773
01:23:56|0.01926628
01:23:57|0.01926628
01:23:58|0.01926628
01:23:59|0.01926628
01:24:00|0.01926628
01:24:01|0.01926628
01:24:02|0.01926628
01:24:03|0.01926628
01:24:04|0.01926628
01:24:05|0.01926628
01:24:06|0.01926628
01:24:07|0.01926628
01:24:08|0.01926628
01:24:09|0.01926628
01:24:11|0.01926365
01:24:11|0.01926365
01:24:12|0.01926365
01:24:13|0.01921748
01:24:14|0.01926316
01:24:15|0.01926316
01:24:16|0.01926316
01:24:17|0.01926316
01:24:18|0.01921786
01:24:19|0.01921786
01:24:20|0.0192095
01:24:21|0.01916489
01:24:22|0.01913351
01:24:23|0.01913351
01:24:24|0.01913351
01:24:25|0.01913351
01:24:26|0.01913351
01:24:27|0.01913351
01:24:28|0.01913351
01:24:30|0.01913817
01:24:31|0.01910672
01:24:32|0.01910672
01:24:32|0.01910672
01:24:34|0.01910672
01:24:35|0.0190939
01:24:37|0.0190939
01:24:37|0.01909389
01:24:38|0.01909389
01:24:39|0.01916363
01:24:41|0.01916363
01:24:42|0.01916363
01:24:43|0.01916363
01:24:44|0.01909173
01:24:45|0.01909173
01:24:45|0.01909173
01:24:46|0.01909173
01:24:47|0.01909173
01:24:49|0.01909173
01:24:49|0.01909173
01:24:51|0.01909173
01:24:51|0.01909173
01:24:53|0.01909397
01:24:53|0.01909397
01:24:54|0.01909397
01:24:56|0.01909397
01:24:57|0.01909397
01:24:58|0.01909397
01:24:58|0.01909397
01:25:00|0.01909397
01:25:01|0.01909397
01:25:02|0.01909397
01:25:03|0.0191569
01:25:04|0.01915662
01:25:05|0.01915662
01:25:06|0.0191069
01:25:06|0.0191069
01:25:08|0.0191069
01:25:08|0.01910716
01:25:10|0.01910716
01:25:11|0.01910716
01:25:11|0.01910716
01:25:13|0.01910716
01:25:13|0.01910716
01:25:15|0.01910716
01:25:16|0.01910716
01:25:17|0.01910716
01:25:18|0.01910716
01:25:19|0.01910716
01:25:20|0.01910716
01:25:21|0.01910716
01:25:22|0.01909828
01:25:23|0.01909828
01:25:24|0.01909828
01:25:25|0.01909828
01:25:26|0.01909828
01:25:27|0.0190939
01:25:28|0.01909391
01:25:29|0.01909391
01:25:30|0.01914941
01:25:31|0.01914941
01:25:32|0.01914941
01:25:34|0.01914941
01:25:35|0.01914941
01:25:36|0.01914787
01:25:37|0.01909616
01:25:38|0.01909391
01:25:39|0.01909391
01:25:40|0.01909391
01:25:41|0.01909391
01:25:42|0.01909391
01:25:44|0.01909391
01:25:44|0.01909391
01:25:46|0.01909391
01:25:46|0.01909391
01:25:48|0.01909391
01:25:48|0.01909391
01:25:50|0.01909391
01:25:50|0.01909391
01:25:51|0.01909391
01:25:52|0.01909391
01:25:53|0.01909391
01:25:55|0.01909391
01:25:56|0.01909391
01:25:57|0.01909391
01:25:58|0.0190939
01:25:59|0.01909173
01:26:00|0.01908762
01:26:02|0.01905728
01:26:02|0.01908863
01:26:04|0.01909277
01:26:04|0.01903137
01:26:06|0.01903138
01:26:06|0.01902442
01:26:07|0.01901173
01:26:08|0.01900586
01:26:09|0.01900318
01:26:10|0.01898452
01:26:12|0.019
01:26:12|0.019
01:26:13|0.01898442
01:26:14|0.0189767
01:26:15|0.0189767
01:26:16|0.0189767
01:26:17|0.0189767
01:26:18|0.01897002
01:26:20|0.01896671
01:26:21|0.01899857
01:26:21|0.01899857
01:26:23|0.01895567
01:26:24|0.01897662
01:26:25|0.01892539
01:26:26|0.0189606
01:26:27|0.01895564
01:26:28|0.01895564
01:26:29|0.01896063
01:26:30|0.01896063
01:26:31|0.01896063
01:26:32|0.01892387
01:26:33|0.01892386
01:26:34|0.01892386
01:26:36|0.01892339
01:26:37|0.01892339
01:26:38|0.01892386
01:26:39|0.01892386
01:26:40|0.01892386
01:26:41|0.01892386
01:26:42|0.01892396
01:26:43|0.01892396
01:26:44|0.01892396
01:26:45|0.01892396
01:26:46|0.01892396
01:26:47|0.01897303
01:26:49|0.01897303
01:26:49|0.01897303
01:26:50|0.0189916
01:26:51|0.01897303
01:26:52|0.01897303
01:26:53|0.01897303
01:26:54|0.01897303
01:26:55|0.01897303
01:26:56|0.01897303
01:26:57|0.01897303
01:26:58|0.01895177
01:26:59|0.01895177
01:27:00|0.01895186
01:27:01|0.01895186
01:27:02|0.01895186
01:27:03|0.01895194
01:27:04|0.01895194
01:27:05|0.01899709
01:27:07|0.01899709
01:27:08|0.01899709
01:27:09|0.01899709
01:27:09|0.01899709
01:27:11|0.01899709
01:27:12|0.01899709
01:27:12|0.01899676
01:27:14|0.01899676
01:27:15|0.01899676
01:27:16|0.01900784
01:27:17|0.01900784
01:27:18|0.01900784
01:27:19|0.01899737
01:27:20|0.01904154
01:27:21|0.01904154
01:27:22|0.01904154
01:27:23|0.01906645
01:27:23|0.01906645
01:27:24|0.01906645
01:27:26|0.01906645
01:27:27|0.01906645
01:27:28|0.01906645
01:27:29|0.01906586
01:27:30|0.01906586
01:27:31|0.01906586
01:27:32|0.01906586
01:27:33|0.01906586
01:27:34|0.01906586
01:27:35|0.01906586
01:27:36|0.01906586
01:27:37|0.01906586
01:27:38|0.01900435
01:27:40|0.01900435
01:27:40|0.01900435
01:27:42|0.01900435
01:27:42|0.01900435
01:27:44|0.01900435
01:27:45|0.01900435
01:27:46|0.01900435
01:27:47|0.01905279
01:27:48|0.01905279
01:27:49|0.01905279
01:27:50|0.01905279
01:27:51|0.01905279
01:27:52|0.01905279
01:27:53|0.01905279
01:27:54|0.01905279
01:27:55|0.01905279
01:27:56|0.01905279
01:27:57|0.01905279
01:27:58|0.01905279
01:27:59|0.01905279
01:28:00|0.01901656
01:28:01|0.01901656
01:28:02|0.01901656
01:28:03|0.01901656
01:28:05|0.01901656
01:28:06|0.01901656
01:28:07|0.01901656
01:28:07|0.01901656
01:28:08|0.01901656
01:28:10|0.01901943
01:28:10|0.01901943
01:28:11|0.01901943
01:28:12|0.01901943
01:28:13|0.01901943
01:28:15|0.01901943
01:28:15|0.01901943
01:28:16|0.01901943
01:28:18|0.0190206
01:28:19|0.0190206
01:28:22|0.0190206
01:28:22|0.0190206
01:28:24|0.0190206
01:28:24|0.01904625
01:28:25|0.01904625
01:28:26|0.01902194
01:28:27|0.01902194
01:28:28|0.01902194
01:28:30|0.01902194
01:28:30|0.01902194
01:28:31|0.01902194
01:28:32|0.01902194
01:28:34|0.01902194
01:28:35|0.01904599
01:28:36|0.01904599
01:28:38|0.01904599
01:28:38|0.01906641
01:28:40|0.01906641
01:28:40|0.01906641
01:28:42|0.01906641
01:28:43|0.01906641
01:28:44|0.01906641
01:28:45|0.01906641
01:28:46|0.01906641
01:28:48|0.01906641
01:28:48|0.01906666
01:28:49|0.01909308
01:28:50|0.01909308
01:28:51|0.01909305
01:28:53|0.01905133
01:28:54|0.01905133
01:28:55|0.01905133
01:28:56|0.01905133
01:28:57|0.01909295
01:28:58|0.01909294
01:28:59|0.01909294
01:29:00|0.01909294
01:29:01|0.01909294
01:29:02|0.01909294
01:29:03|0.01909285
01:29:04|0.01905374
01:29:05|0.01905374
01:29:06|0.01905374
01:29:07|0.01905374
01:29:08|0.01905374
01:29:09|0.01905374
01:29:10|0.01905374
01:29:11|0.01905374
01:29:12|0.01909226
01:29:13|0.01909226
01:29:15|0.01909226
01:29:15|0.01906125
01:29:16|0.01906125
01:29:17|0.01906125
01:29:18|0.01906125
01:29:20|0.01906187
01:29:20|0.01904598
01:29:22|0.01904598
01:29:22|0.01904598
01:29:23|0.01904598
01:29:24|0.01904598
01:29:26|0.01904598
01:29:27|0.01904598
01:29:28|0.01904598
01:29:28|0.01904598
01:29:29|0.01904598
01:29:31|0.01904598
01:29:32|0.019046
01:29:32|0.019046
01:29:33|0.01904599
01:29:35|0.01904599
01:29:37|0.01904599
01:29:37|0.01904599
01:29:39|0.01904606
01:29:39|0.01904606
01:29:41|0.01904606
01:29:42|0.01904606
01:29:43|0.01904606
01:29:43|0.01904606
01:29:45|0.01908808
01:29:46|0.01908808
01:29:47|0.01908808
01:29:48|0.01908808
01:29:49|0.01908808
01:29:50|0.01908808
01:29:51|0.01908808
01:29:52|0.01908808
01:29:53|0.01908808
01:29:54|0.01908808
01:29:55|0.01908808
01:29:56|0.01908808
01:29:57|0.01908808
01:29:58|0.01908808
01:29:59|0.01908808
01:30:00|0.01908752
01:30:01|0.01908752
01:30:02|0.01908752
01:30:03|0.01903333
01:30:04|0.01908719
01:30:05|0.01908719
01:30:06|0.01908711
01:30:07|0.01908711
01:30:08|0.01908699
01:30:09|0.01908699
01:30:10|0.01908694
01:30:11|0.01908693
01:30:12|0.01908693
01:30:13|0.01908693
01:30:14|0.01908693
01:30:15|0.01908693
01:30:16|0.01908693
01:30:17|0.01908693
01:30:18|0.01908693
01:30:19|0.01903841
01:30:20|0.01903841
01:30:21|0.0190392
01:30:22|0.0190392
01:30:23|0.0190392
01:30:24|0.0190392
01:30:25|0.0190392
01:30:26|0.0190392
01:30:27|0.0190392
01:30:28|0.0190392
01:30:29|0.0190392
01:30:30|0.01908643
01:30:31|0.01908643
01:30:32|0.01908643
01:30:33|0.01908617
01:30:34|0.01904176
01:30:35|0.01904176
01:30:36|0.01904176
01:30:37|0.01904176
01:30:39|0.01904176
01:30:39|0.01904176
01:30:41|0.01904176
01:30:41|0.01904176
01:30:42|0.01904176
01:30:44|0.01904176
01:30:44|0.01904356
01:30:46|0.01904356
01:30:47|0.01904356
01:30:48|0.01904356
01:30:49|0.01904356
01:30:50|0.01904356
01:30:51|0.01904356
01:30:52|0.01904356
01:30:53|0.01904395
01:30:54|0.01904392
01:30:55|0.01904392
01:30:56|0.01904392
01:30:58|0.01904392
01:30:58|0.01904392
01:30:59|0.01904392
01:31:00|0.01904392
01:31:01|0.01904377
01:31:03|0.01904377
01:31:03|0.01904377
01:31:04|0.01904377
01:31:05|0.01904377
01:31:06|0.01904377
01:31:07|0.01904377
01:31:09|0.01904377
01:31:09|0.01908186
01:31:10|0.01908186
01:31:11|0.01908186
01:31:12|0.01908171
01:31:13|0.01908171
01:31:14|0.01908171
01:31:15|0.01908171
01:31:16|0.01908171
01:31:17|0.01908171
01:31:18|0.01908162
01:31:19|0.01908162
01:31:20|0.01908162
01:31:21|0.01908162
01:31:22|0.01908162
01:31:23|0.01904711
01:31:24|0.01904711
01:31:26|0.01904711
01:31:27|0.01904711
01:31:28|0.01907999
01:31:29|0.01907999
01:31:30|0.01904808
01:31:31|0.01904808
01:31:32|0.01904808
01:31:33|0.01904808
01:31:34|0.01904808
01:31:35|0.01904854
01:31:36|0.01904392
01:31:37|0.01904377
01:31:38|0.01904377
01:31:39|0.01904377
01:31:41|0.01904377
01:31:41|0.01904377
01:31:43|0.01904377
01:31:43|0.01904377
01:31:45|0.01904377
01:31:45|0.01904377
01:31:46|0.01904377
01:31:47|0.01904377
01:31:48|0.01904377
01:31:50|0.01904377
01:31:51|0.01902442
01:31:52|0.01902442
01:31:53|0.01901355
01:31:54|0.01901355
01:31:55|0.01902442
01:31:56|0.01902442
01:31:57|0.01902442
01:31:58|0.01899709
01:31:58|0.01899709
01:31:59|0.01899709
01:32:01|0.01899709
01:32:02|0.01899709
01:32:02|0.01899709
01:32:03|0.01899136
01:32:05|0.01899136
01:32:06|0.01899136
01:32:07|0.01899136
01:32:08|0.0190417
01:32:09|0.01899228
01:32:10|0.01897818
01:32:11|0.01897003
01:32:12|0.01897003
01:32:13|0.01897003
01:32:14|0.01897003
01:32:15|0.01897003
01:32:16|0.01897003
01:32:17|0.01897003
01:32:18|0.01896671
01:32:19|0.01896671
01:32:20|0.01895777
01:32:21|0.01893512
01:32:22|0.01893512
01:32:23|0.01893512
01:32:24|0.01893512
01:32:25|0.01893185
01:32:26|0.01893185
01:32:28|0.01893185
01:32:28|0.01893185
01:32:29|0.01893185
01:32:30|0.01893185
01:32:31|0.01893185
01:32:32|0.01893185
01:32:33|0.01893185
01:32:34|0.01893185
01:32:35|0.01893185
01:32:36|0.01893185
01:32:37|0.01893185
01:32:38|0.01893185
01:32:40|0.01893208
01:32:41|0.01893208
01:32:42|0.01893208
01:32:43|0.01893208
01:32:44|0.01893087
01:32:45|0.01893087
01:32:47|0.0189941
01:32:47|0.01893099
01:32:48|0.01893099
01:32:50|0.01893099
01:32:50|0.01893099
01:32:51|0.01893099
01:32:52|0.01893099
01:32:54|0.01893099
01:32:55|0.01893099
01:32:56|0.01893099
01:32:57|0.01893099
01:32:58|0.01893313
01:32:59|0.01893313
01:32:59|0.01893313
01:33:00|0.01893313
01:33:01|0.01893308
01:33:03|0.01893308
01:33:03|0.01893308
01:33:05|0.01893308
01:33:06|0.01893308
01:33:06|0.01891117
01:33:07|0.01898927
01:33:08|0.01898927
01:33:10|0.01898927
01:33:11|0.01898927
01:33:11|0.01898927
01:33:12|0.01898927
01:33:13|0.01898927
01:33:15|0.01898927
01:33:15|0.01898927
01:33:17|0.01898741
01:33:18|0.01898701
01:33:18|0.01898701
01:33:20|0.01898676
01:33:20|0.01898672
01:33:21|0.01898672
01:33:22|0.01898672
01:33:23|0.01898672
01:33:24|0.0189863
01:33:26|0.0189863
01:33:27|0.0189863
01:33:28|0.0189863
01:33:29|0.0189863
01:33:29|0.0189863
01:33:30|0.01894011
01:33:32|0.01898592
01:33:32|0.01898592
01:33:33|0.01898592
01:33:35|0.01898592
01:33:36|0.01898592
01:33:36|0.01898592
01:33:37|0.01898558
01:33:38|0.01894171
01:33:39|0.01894185
01:33:40|0.01894185
01:33:42|0.01894185
01:33:43|0.01894185
01:33:44|0.01904
01:33:45|0.01905997
01:33:46|0.01905997
01:33:47|0.01905997
01:33:48|0.01905997
01:33:49|0.01905997
01:33:50|0.01905997
01:33:51|0.01909999
01:33:52|0.01908346
01:33:53|0.01908346
01:33:54|0.01908513
01:33:55|0.01908513
01:33:56|0.0191499
01:33:57|0.0191499
01:33:58|0.0191499
01:33:59|0.01915
01:34:00|0.01915
01:34:02|0.01915
01:34:02|0.01915
01:34:03|0.01915
01:34:04|0.01915
01:34:05|0.01915
01:34:06|0.01915
01:34:07|0.01915
01:34:08|0.01914896
01:34:09|0.01914896
01:34:10|0.01914896
01:34:11|0.01914896
01:34:12|0.01914896
01:34:13|0.01914896
01:34:14|0.01914896
01:34:15|0.01914896
01:34:16|0.01914896
01:34:17|0.01914896
01:34:18|0.01914896
01:34:19|0.01914861
01:34:20|0.01914861
01:34:21|0.01914861
01:34:23|0.01914861
01:34:23|0.01914861
01:34:24|0.01914861
01:34:25|0.01915
01:34:26|0.01915
01:34:27|0.01910598
01:34:29|0.01910598
01:34:29|0.01910598
01:34:31|0.01910598
01:34:31|0.01910645
01:34:32|0.01910645
01:34:33|0.01910651
01:34:34|0.01910651
01:34:36|0.01910651
01:34:37|0.01910651
01:34:38|0.01909286
01:34:38|0.01909286
01:34:39|0.01909265
01:34:41|0.01909265
01:34:42|0.01909265
01:34:43|0.01909265
01:34:44|0.01909265
01:34:46|0.01909265
01:34:46|0.01909265
01:34:48|0.01909265
01:34:49|0.01903396
01:34:50|0.01903387
01:34:51|0.01903387
01:34:52|0.01903387
01:34:54|0.01903387
01:34:55|0.01903387
01:34:55|0.01903387
01:34:57|0.01903293
01:34:58|0.01903293
01:34:59|0.01903293
01:35:00|0.01903293
01:35:01|0.01903293
01:35:03|0.01903293
01:35:03|0.01903293
01:35:04|0.01903293
01:35:06|0.01900079
01:35:06|0.01903195
01:35:07|0.01903195
01:35:08|0.01903195
01:35:09|0.01903195
01:35:10|0.01903195
01:35:12|0.01903195
01:35:12|0.01903195
01:35:13|0.01900146
01:35:14|0.01900146
01:35:15|0.01900146
01:35:17|0.01900155
01:35:17|0.01900155
01:35:18|0.01900155
01:35:19|0.01900155
01:35:20|0.01900155
01:35:21|0.01902971
01:35:22|0.01902971
01:35:23|0.01902971
01:35:24|0.01902971
01:35:25|0.01902971
01:35:26|0.01902971
01:35:28|0.01902971
01:35:28|0.01902971
01:35:29|0.01902971
01:35:31|0.01902971
01:35:32|0.01902971
01:35:32|0.01902971
01:35:38|0.01902838
01:35:38|0.01899993
01:35:39|0.01899986
01:35:40|0.01899986
01:35:41|0.01898603
01:35:43|0.01898603
01:35:43|0.01898603
01:35:46|0.01903385
01:35:46|0.01903387
01:35:48|0.01905995
01:35:49|0.01905995
01:35:49|0.01908071
01:35:51|0.01903387
01:35:52|0.01903387
01:35:53|0.01903387
01:35:54|0.01903387
01:35:55|0.01903387
01:35:55|0.01903387
01:35:57|0.01903387
01:35:58|0.01903387
01:35:59|0.01903387
01:35:59|0.01903387
01:36:00|0.01903387
01:36:02|0.01903387
01:36:02|0.01903387
01:36:03|0.01903387
01:36:04|0.01903387
01:36:05|0.01903387
01:36:06|0.01903387
01:36:08|0.01903387
01:36:08|0.01903387
01:36:09|0.01903387
01:36:11|0.01903387
01:36:12|0.01903387
01:36:13|0.01903387
01:36:14|0.01903387
01:36:14|0.01903387
01:36:16|0.01902848
01:36:16|0.01902848
01:36:18|0.01902848
01:36:19|0.01902848
01:36:20|0.01902848
01:36:20|0.01902848
01:36:22|0.01902848
01:36:23|0.01902848
01:36:24|0.01908103
01:36:25|0.01908103
01:36:26|0.01908103
01:36:27|0.01908103
01:36:28|0.01908103
01:36:29|0.01908103
01:36:30|0.01908103
01:36:31|0.01908103
01:36:32|0.01908103
01:36:33|0.019081
01:36:34|0.019081
01:36:35|0.019081
01:36:37|0.019081
01:36:37|0.019081
01:36:38|0.019081
01:36:40|0.019081
01:36:40|0.019081
01:36:42|0.019081
01:36:43|0.019081
01:36:44|0.01903983
01:36:45|0.01903983
01:36:46|0.01903983
01:36:47|0.01903983
01:36:48|0.0190407
01:36:49|0.0190407
01:36:50|0.0190407
01:36:51|0.0190407
01:36:52|0.0190407
01:36:53|0.0190407
01:36:54|0.0190407
01:36:55|0.0190407
01:36:56|0.0190407
01:36:57|0.01902495
01:36:58|0.01902494
01:36:59|0.01902494
01:37:00|0.01902494
01:37:01|0.01902494
01:37:02|0.01902494
01:37:03|0.01902494
01:37:04|0.01902494
01:37:05|0.01902494
01:37:06|0.01902494
01:37:07|0.01902494
01:37:08|0.01902494
01:37:09|0.01902494
01:37:10|0.01902494
01:37:11|0.01902494
01:37:12|0.01902494
01:37:13|0.01902494
01:37:14|0.01902494
01:37:15|0.01902494
01:37:16|0.01902494
01:37:17|0.01902494
01:37:18|0.01902494
01:37:19|0.01902494
01:37:20|0.01902494
01:37:21|0.01897002
01:37:22|0.0189838
01:37:23|0.01898917
01:37:24|0.01898916
01:37:25|0.01898916
01:37:26|0.01898916
01:37:27|0.01898916
01:37:29|0.01898916
01:37:29|0.01896096
01:37:30|0.01896096
01:37:31|0.01896096
01:37:32|0.01896096
01:37:33|0.01896096
01:37:34|0.01896096
01:37:35|0.01896096
01:37:36|0.01896096
01:37:37|0.01896096
01:37:38|0.01896096
01:37:39|0.01896096
01:37:40|0.01896096
01:37:41|0.01896096
01:37:42|0.01896096
01:37:43|0.01896096
01:37:44|0.01896096
01:37:46|0.01896096
01:37:46|0.01896096
01:37:48|0.01896096
01:37:49|0.01896096
01:37:50|0.01895182
01:37:51|0.01892948
01:37:52|0.01892948
01:37:53|0.01892948
01:37:53|0.01892948
01:37:54|0.01892948
01:37:56|0.01892948
01:37:57|0.01892948
01:37:58|0.01892948
01:37:58|0.01892948
01:37:59|0.01892859
01:38:01|0.01892859
01:38:01|0.01892859
01:38:02|0.01892859
01:38:04|0.01892859
01:38:05|0.01892859
01:38:06|0.01892859
01:38:07|0.01892859
01:38:08|0.01891075
01:38:09|0.01881618
01:38:10|0.01882507
01:38:11|0.01884477
01:38:12|0.0189124
01:38:13|0.01894014
01:38:14|0.01889074
01:38:15|0.01885958
01:38:16|0.01885958
01:38:17|0.01886015
01:38:18|0.01886032
01:38:19|0.01892615
01:38:20|0.01887331
01:38:21|0.01887341
01:38:22|0.01887341
01:38:23|0.01892107
01:38:24|0.01892107
01:38:25|0.01892107
01:38:26|0.0188744
01:38:27|0.0188744
01:38:28|0.0188744
01:38:29|0.01891171
01:38:30|0.01891134
01:38:31|0.01891126
01:38:32|0.01891204
01:38:33|0.01892094
01:38:34|0.01892638
01:38:35|0.01892638
01:38:36|0.01889073
01:38:37|0.01889073
01:38:38|0.01889073
01:38:39|0.01889073
01:38:40|0.01889073
01:38:41|0.01894588
01:38:42|0.01894588
01:38:43|0.01894588
01:38:45|0.01894586
01:38:45|0.01894586
01:38:47|0.01899409
01:38:48|0.01899409
01:38:49|0.01899409
01:38:50|0.01899409
01:38:51|0.01899409
01:38:52|0.01899409
01:38:54|0.01899371
01:38:54|0.01899371
01:38:56|0.01899371
01:38:56|0.01892819
01:38:57|0.01892815
01:38:58|0.01892815
01:38:59|0.01892815
01:39:01|0.01892815
01:39:01|0.01899194
01:39:02|0.01892823
01:39:03|0.01892823
01:39:04|0.01892823
01:39:06|0.01892823
01:39:06|0.01892823
01:39:08|0.01892823
01:39:09|0.01892823
01:39:09|0.01892823
01:39:11|0.01892823
01:39:11|0.01892823
01:39:13|0.01892823
01:39:13|0.01892823
01:39:14|0.01892823
01:39:16|0.01892823
01:39:16|0.01892823
01:39:17|0.01892823
01:39:19|0.01898635
01:39:19|0.01898635
01:39:21|0.01898635
01:39:22|0.01893212
01:39:23|0.01893212
01:39:23|0.01893212
01:39:24|0.01893212
01:39:25|0.01893212
01:39:27|0.01892755
01:39:28|0.01895973
01:39:29|0.01899997
01:39:30|0.01900599
01:39:31|0.01900601
01:39:32|0.01900601
01:39:33|0.01893488
01:39:34|0.01893488
01:39:35|0.01893488
01:39:36|0.01893488
01:39:37|0.01893488
01:39:38|0.0190046
01:39:40|0.0190046
01:39:41|0.0190046
01:39:42|0.0190046
01:39:42|0.01894519
01:39:43|0.01894519
01:39:44|0.01900363
01:39:46|0.01900363
01:39:46|0.01900363
01:39:48|0.01900363
01:39:49|0.01900363
01:39:50|0.01900363
01:39:50|0.01900363
01:39:52|0.01894684
01:39:54|0.01894684
01:39:54|0.01894684
01:39:55|0.01894684
01:39:56|0.01894684
01:39:57|0.01900103
01:39:58|0.01894786
01:39:59|0.01894786
01:40:00|0.01900057
01:40:01|0.0190005
01:40:02|0.0190005
01:40:04|0.0190005
01:40:05|0.0190005
01:40:05|0.0190005
01:40:07|0.01896765
01:40:07|0.01899986
01:40:08|0.01902435
01:40:10|0.0190243
01:40:11|0.0190243
01:40:11|0.0190243
01:40:12|0.0190243
01:40:13|0.0190243
01:40:14|0.0190243
01:40:16|0.01902424
01:40:16|0.01902425
01:40:18|0.01902425
01:40:19|0.01902425
01:40:20|0.01902425
01:40:21|0.01902425
01:40:22|0.01902425
01:40:23|0.01902425
01:40:24|0.01902425
01:40:25|0.01902425
01:40:26|0.01902425
01:40:27|0.01902425
01:40:28|0.01902425
01:40:29|0.01902425
01:40:30|0.01902425
01:40:31|0.01902425
01:40:32|0.01902425
01:40:33|0.01902425
01:40:34|0.01902425
01:40:35|0.01902425
01:40:36|0.01902425
01:40:37|0.019
01:40:38|0.01908092
01:40:39|0.01908008
01:40:40|0.01908008
01:40:41|0.01908008
01:40:42|0.01907931
01:40:43|0.01907931
01:40:44|0.01907931
01:40:45|0.01907931
01:40:46|0.0190009
01:40:47|0.0190009
01:40:49|0.0190009
01:40:49|0.0190009
01:40:50|0.01907875
01:40:51|0.01907869
01:40:52|0.01907869
01:40:53|0.01907869
01:40:54|0.01907869
01:40:56|0.01907869
01:40:56|0.01907869
01:40:58|0.01907869
01:40:59|0.01907869
01:40:59|0.01906949
01:41:01|0.01906949
01:41:02|0.01906949
01:41:03|0.0190693
01:41:04|0.0190693
01:41:05|0.0190693
01:41:06|0.0190693
01:41:07|0.0190693
01:41:08|0.01906835
01:41:09|0.01906835
01:41:10|0.01906835
01:41:12|0.01906835
01:41:12|0.01906835
01:41:13|0.01906835
01:41:14|0.01906835
01:41:15|0.01906835
01:41:16|0.01906835
01:41:17|0.01906835
01:41:18|0.01906835
01:41:19|0.01906835
01:41:20|0.01906835
01:41:21|0.01906835
01:41:22|0.01906835
01:41:23|0.01906835
01:41:24|0.01906835
01:41:25|0.01906835
01:41:26|0.01906835
01:41:27|0.01906835
01:41:28|0.01906835
01:41:29|0.01906478
01:41:30|0.01900857
01:41:31|0.01900877
01:41:32|0.01900877
01:41:33|0.01900877
01:41:34|0.01900951
01:41:35|0.01900951
01:41:36|0.01900951
01:41:37|0.01900002
01:41:38|0.01896671
01:41:39|0.01895598
01:41:41|0.01896671
01:41:41|0.01900867
01:41:42|0.01900867
01:41:43|0.01900867
01:41:44|0.01900867
01:41:45|0.01900867
01:41:46|0.01900867
01:41:47|0.01900867
01:41:49|0.01900867
01:41:50|0.01900867
01:41:51|0.01900867
01:41:52|0.01900867
01:41:53|0.01900867
01:41:53|0.01900867
01:41:54|0.01900867
01:41:56|0.01900867
01:41:57|0.01900867
01:41:57|0.01900867
01:41:59|0.01900867
01:42:00|0.01899817
01:42:01|0.01899817
01:42:01|0.01899817
01:42:03|0.01899817
01:42:04|0.01899817
01:42:04|0.01899817
01:42:06|0.01899817
01:42:07|0.01899817
01:42:08|0.01899817
01:42:09|0.01899817
01:42:10|0.01899817
01:42:11|0.01899817
01:42:12|0.01899817
01:42:13|0.01899817
01:42:14|0.01899817
01:42:15|0.01899817
01:42:16|0.01899817
01:42:17|0.01899817
01:42:18|0.01899817
01:42:19|0.01899817
01:42:20|0.01899817
01:42:21|0.01899817
01:42:22|0.01899817
01:42:23|0.01899817
01:42:24|0.01899817
01:42:25|0.01899817
01:42:26|0.01899817
01:42:27|0.01899817
01:42:28|0.01899817
01:42:32|0.01899356
01:42:33|0.019
01:42:34|0.019
01:42:35|0.019
01:42:36|0.019
01:42:37|0.019
01:42:38|0.019
01:42:39|0.01899356
01:42:40|0.01899356
01:42:41|0.01899356
01:42:42|0.01899356
01:42:43|0.01899356
01:42:44|0.01899356
01:42:45|0.01900001
01:42:46|0.01900001
01:42:47|0.01900001
01:42:48|0.01900001
01:42:50|0.01900001
01:42:51|0.01900001
01:42:52|0.01900001
01:42:54|0.01900001
01:42:54|0.01902434
01:42:56|0.01902434
01:42:57|0.01902434
01:42:58|0.01900867
01:42:59|0.01900867
01:42:59|0.0190252
01:43:00|0.0190252
01:43:02|0.0190252
01:43:03|0.0190252
01:43:04|0.0190252
01:43:05|0.0190252
01:43:06|0.0190252
01:43:08|0.0190252
01:43:08|0.0190252
01:43:09|0.0190252
01:43:10|0.0190252
01:43:11|0.01902515
01:43:12|0.01902515
01:43:13|0.01902515
01:43:14|0.01902515
01:43:15|0.01902515
01:43:16|0.01902515
01:43:17|0.01902515
01:43:18|0.01898627
01:43:19|0.01902519
01:43:20|0.01902519
01:43:22|0.01902519
01:43:22|0.01902515
01:43:23|0.01902515
01:43:25|0.01902515
01:43:26|0.01902832
01:43:27|0.01906
01:43:27|0.01902519
01:43:29|0.01902519
01:43:29|0.01902519
01:43:30|0.01902521
01:43:31|0.01902521
01:43:33|0.01902521
01:43:33|0.01902521
01:43:35|0.01902521
01:43:36|0.01902521
01:43:37|0.01902521
01:43:38|0.01902521
01:43:39|0.01902208
01:43:40|0.0190252
01:43:41|0.01902521
01:43:42|0.01902521
01:43:43|0.01906655
01:43:44|0.01906661
01:43:44|0.01906661
01:43:46|0.01906661
01:43:47|0.01906661
01:43:48|0.0190252
01:43:48|0.0190252
01:43:50|0.0190252
01:43:51|0.0190252
01:43:52|0.0190252
01:43:53|0.0190252
01:43:54|0.0190252
01:43:55|0.0190252
01:43:57|0.0190252
01:43:57|0.0190252
01:43:59|0.0190252
01:43:59|0.01902519
01:44:00|0.01902519
01:44:01|0.01902519
01:44:02|0.01902519
01:44:04|0.01902519
01:44:05|0.01902519
01:44:06|0.01902519
01:44:07|0.01902519
01:44:08|0.01902519
01:44:09|0.01902519
01:44:10|0.01902519
01:44:10|0.01902519
01:44:11|0.01902519
01:44:12|0.01902519
01:44:14|0.01902519
01:44:14|0.01902519
01:44:16|0.01902519
01:44:17|0.0190252
01:44:18|0.0190252
01:44:19|0.0190252
01:44:20|0.0190252
01:44:21|0.0190252
01:44:22|0.0190252
01:44:23|0.0190252
01:44:24|0.0190252
01:44:25|0.01902591
01:44:26|0.01902591
01:44:27|0.01902591
01:44:28|0.01902591
01:44:29|0.01902591
01:44:31|0.01906305
01:44:31|0.01906302
01:44:32|0.01906302
01:44:33|0.01906302
01:44:34|0.01906302
01:44:36|0.01906302
01:44:36|0.01906302
01:44:37|0.01902797
01:44:38|0.01902797
01:44:39|0.01902797
01:44:40|0.01902797
01:44:41|0.01902797
01:44:42|0.01902797
01:44:43|0.01906289
01:44:44|0.01906289
01:44:45|0.01906289
01:44:47|0.01906289
01:44:47|0.01906289
01:44:48|0.01906289
01:44:49|0.01906289
01:44:51|0.01906289
01:44:52|0.01902999
01:44:53|0.01902999
01:44:54|0.01902999
01:44:55|0.01906246
01:44:56|0.01906246
01:44:57|0.01906225
01:44:58|0.01906225
01:44:59|0.01906225
01:45:00|0.0190621
01:45:01|0.0190621
01:45:02|0.01906168
01:45:03|0.01906168
01:45:04|0.0190308
01:45:05|0.0190308
01:45:06|0.0190308
01:45:07|0.0190308
01:45:08|0.01903081
01:45:09|0.01903081
01:45:10|0.0190607
01:45:11|0.0190607
01:45:12|0.0190607
01:45:13|0.0190607
01:45:14|0.0190607
01:45:16|0.0190607
01:45:16|0.0190607
01:45:18|0.0190607
01:45:18|0.0190607
01:45:20|0.0190607
01:45:21|0.0190607
01:45:21|0.0190291
01:45:22|0.0190291
01:45:24|0.0190291
01:45:24|0.0190291
01:45:26|0.0190291
01:45:27|0.0190291
01:45:28|0.0190291
01:45:29|0.0190291
01:45:30|0.0190597
01:45:31|0.0190597
01:45:31|0.0190597
01:45:33|0.01902911
01:45:33|0.01902911
01:45:34|0.01902911
01:45:36|0.01902911
01:45:36|0.01902911
01:45:38|0.01900632
01:45:39|0.01901776
01:45:40|0.01901776
01:45:40|0.01901617
01:45:42|0.01901617
01:45:42|0.0190291
01:45:44|0.01900545
01:45:45|0.01900545
01:45:46|0.01900545
01:45:47|0.01900545
01:45:47|0.01900545
01:45:49|0.01900545
01:45:50|0.01902907
01:45:51|0.01902907
01:45:52|0.01902907
01:45:53|0.01902907
01:45:55|0.01902907
01:45:55|0.01900594
01:45:56|0.01900594
01:45:58|0.01900594
01:45:59|0.01900594
01:46:00|0.01900594
01:46:01|0.01900594
01:46:02|0.01900594
01:46:02|0.01900594
01:46:04|0.01900594
01:46:05|0.01900594
01:46:06|0.01900594
01:46:07|0.01900594
01:46:08|0.01900594
01:46:08|0.01900594
01:46:10|0.01900594
01:46:10|0.01900594
01:46:12|0.01900594
01:46:12|0.01900594
01:46:14|0.01900594
01:46:15|0.01900594
01:46:16|0.01900594
01:46:17|0.01900594
01:46:18|0.01900594
01:46:19|0.01900595
01:46:20|0.01900595
01:46:21|0.01900595
01:46:22|0.01898537
01:46:23|0.01896718
01:46:24|0.01900155
01:46:25|0.01900147
01:46:26|0.01900147
01:46:27|0.01900147
01:46:28|0.01894523
01:46:29|0.01894523
01:46:30|0.01894583
01:46:31|0.01894583
01:46:32|0.01894583
01:46:33|0.01894583
01:46:34|0.01894583
01:46:35|0.01894583
01:46:36|0.01894583
01:46:37|0.01894623
01:46:38|0.01894623
01:46:39|0.01894623
01:46:40|0.01894623
01:46:41|0.01894623
01:46:42|0.01894623
01:46:43|0.01894623
01:46:44|0.01894623
01:46:45|0.01894623
01:46:46|0.01894623
01:46:47|0.01894623
01:46:48|0.01894623
01:46:49|0.01894623
01:46:50|0.01899868
01:46:52|0.01895409
01:46:52|0.01895409
01:46:53|0.01895409
01:46:55|0.01894317
01:46:56|0.01894317
01:46:56|0.01894317
01:46:58|0.01894317
01:46:59|0.01894317
01:47:00|0.01899721
01:47:01|0.01899721
01:47:02|0.01899721
01:47:02|0.01899721
01:47:04|0.01899721
01:47:04|0.01899721
01:47:06|0.01899721
01:47:07|0.01899721
01:47:08|0.01899721
01:47:09|0.01899721
01:47:10|0.01899721
01:47:11|0.01899721
01:47:12|0.01893283
01:47:13|0.01893283
01:47:14|0.01893283
01:47:14|0.01893283
01:47:16|0.01893283
01:47:17|0.01893283
01:47:18|0.01893283
01:47:19|0.01893283
01:47:20|0.01893283
01:47:21|0.01893283
01:47:21|0.01893345
01:47:23|0.01893345
01:47:23|0.01893345
01:47:25|0.01893345
01:47:25|0.01893345
01:47:27|0.01893345
01:47:28|0.01893345
01:47:29|0.01893345
01:47:29|0.01899073
01:47:31|0.01894005
01:47:31|0.01894005
01:47:33|0.01894005
01:47:33|0.01894005
01:47:35|0.01894005
01:47:36|0.01894005
01:47:37|0.01894005
01:47:38|0.01894005
01:47:39|0.01894005
01:47:40|0.01894005
01:47:41|0.01894005
01:47:42|0.01894005
01:47:42|0.01894005
01:47:44|0.01894005
01:47:45|0.01894005
01:47:45|0.01894005
01:47:47|0.01894005
01:47:48|0.01894005
01:47:48|0.01894005
01:47:49|0.01894005
01:47:51|0.01894005
01:47:51|0.01894005
01:47:53|0.01894005
01:47:54|0.01894081
01:47:55|0.01894081
01:47:56|0.01894081
01:47:57|0.01894081
01:47:59|0.01894081
01:47:59|0.01898588
01:48:00|0.01898588
01:48:01|0.01898588
01:48:02|0.01898588
01:48:03|0.01898588
01:48:04|0.01898588
01:48:05|0.01898588
01:48:06|0.01898588
01:48:08|0.01898588
01:48:08|0.01898588
01:48:09|0.01898588
01:48:11|0.01898588
01:48:12|0.01898588
01:48:12|0.01898588
01:48:14|0.01898588
01:48:15|0.01894112
01:48:15|0.01894112
01:48:17|0.01894112
01:48:18|0.01894112
01:48:19|0.01894112
01:48:20|0.01894112
01:48:21|0.01894112
01:48:22|0.01894112
01:48:23|0.01894112
01:48:24|0.01894112
01:48:25|0.01894112
01:48:26|0.01894112
01:48:27|0.01894112
01:48:28|0.01898068
01:48:29|0.01898068
01:48:29|0.01898022
01:48:31|0.01898021
01:48:32|0.01898021
01:48:33|0.01898021
01:48:34|0.01898021
01:48:35|0.01898021
01:48:36|0.01898021
01:48:37|0.01894299
01:48:38|0.01894299
01:48:39|0.01894299
01:48:40|0.01894299
01:48:41|0.01894299
01:48:42|0.01894299
01:48:43|0.01894299
01:48:44|0.01894299
01:48:45|0.01894299
01:48:46|0.01894423
01:48:47|0.01894423
01:48:48|0.01894423
01:48:49|0.01894423
01:48:50|0.01894423
01:48:52|0.01894423
01:48:52|0.01894423
01:48:53|0.01894423
01:48:54|0.01894423
01:48:56|0.01894423
01:48:57|0.01894423
01:48:58|0.01894423
01:48:59|0.01894423
01:49:00|0.01894423
01:49:01|0.01894423
01:49:03|0.01894423
01:49:04|0.01894069
01:49:05|0.0189402
01:49:06|0.0189402
01:49:06|0.0189402
01:49:08|0.0189402
01:49:09|0.0189402
01:49:09|0.0189402
01:49:11|0.0189402
01:49:12|0.0189402
01:49:13|0.0189402
01:49:13|0.0189402
01:49:15|0.0189402
01:49:16|0.0189402
01:49:17|0.0189402
01:49:18|0.0189402
01:49:19|0.0189402
01:49:20|0.01894021
01:49:21|0.01894423
01:49:22|0.01894423
01:49:23|0.01894423
01:49:24|0.01894423
01:49:25|0.01894423
01:49:26|0.01894423
01:49:27|0.01894423
01:49:28|0.01894423
01:49:29|0.01894423
01:49:30|0.01894423
01:49:31|0.01894423
01:49:32|0.01894423
01:49:33|0.01894423
01:49:34|0.01897392
01:49:35|0.01897392
01:49:36|0.01897392
01:49:37|0.01897392
01:49:38|0.01897392
01:49:39|0.01897392
01:49:40|0.01897392
01:49:41|0.01897392
01:49:42|0.01897392
01:49:43|0.01897392
01:49:44|0.01897392
01:49:45|0.01897392
01:49:46|0.01897392
01:49:47|0.01897392
01:49:48|0.01897392
01:49:49|0.01897392
01:49:50|0.01897392
01:49:51|0.01897392
01:49:52|0.01897392
01:49:53|0.01897392
01:49:54|0.01897392
01:49:55|0.01897392
01:49:56|0.01897392
01:49:57|0.01897392
01:49:58|0.01897392
01:49:59|0.01897392
01:50:00|0.01897392
01:50:01|0.01897392
01:50:02|0.01897392
01:50:03|0.01897392
01:50:05|0.01897392
01:50:06|0.01897392
01:50:07|0.01897392
01:50:07|0.01897392
01:50:09|0.01897392
01:50:09|0.0189796
01:50:11|0.0189796
01:50:12|0.0189796
01:50:13|0.0189796
01:50:14|0.0189796
01:50:14|0.0189796
01:50:16|0.01894977
01:50:16|0.01894977
01:50:18|0.01894977
01:50:19|0.01894977
01:50:19|0.01897939
01:50:20|0.01897939
01:50:22|0.01897939
01:50:23|0.01897939
01:50:24|0.0189402
01:50:25|0.0189402
01:50:25|0.0189402
01:50:27|0.01893121
01:50:28|0.01894856
01:50:29|0.01893121
01:50:30|0.01893
01:50:30|0.01893
01:50:31|0.01892525
01:50:33|0.01891653
01:50:34|0.01891653
01:50:35|0.01891653
01:50:36|0.01891653
01:50:36|0.01891653
01:50:38|0.01891653
01:50:38|0.01891653
01:50:40|0.01891653
01:50:41|0.01891653
01:50:42|0.01891653
01:50:43|0.01891653
01:50:44|0.01891653
01:50:45|0.01891653
01:50:46|0.01895499
01:50:47|0.01895499
01:50:48|0.01895499
01:50:49|0.01895499
01:50:50|0.01895499
01:50:51|0.01895499
01:50:52|0.01895499
01:50:53|0.01895499
01:50:54|0.01895499
01:50:55|0.01895499
01:50:55|0.01895499
01:50:57|0.01890845
01:50:58|0.01890845
01:50:59|0.01890845
01:51:00|0.01890845
01:51:01|0.01890845
01:51:03|0.01890845
01:51:03|0.01890845
01:51:04|0.01890845
01:51:05|0.01890845
01:51:06|0.01890845
01:51:07|0.01890845
01:51:08|0.01887354
01:51:09|0.01887349
01:51:11|0.01887348
01:51:11|0.01887348
01:51:12|0.01887348
01:51:13|0.01887348
01:51:14|0.01887348
01:51:16|0.01885921
01:51:16|0.01881756
01:51:17|0.01881756
01:51:18|0.01881756
01:51:19|0.01881756
01:51:21|0.01881756
01:51:21|0.01881756
01:51:22|0.01881756
01:51:23|0.01881756
01:51:24|0.01881756
01:51:26|0.01881756
01:51:26|0.0188557
01:51:27|0.01885557
01:51:28|0.0189038
01:51:29|0.01885635
01:51:31|0.01885635
01:51:31|0.01890324
01:51:32|0.01890312
01:51:34|0.0188571
01:51:35|0.0188571
01:51:36|0.0188571
01:51:37|0.0188571
01:51:38|0.0188571
01:51:39|0.0188571
01:51:40|0.01886136
01:51:41|0.01886136
01:51:42|0.01886136
01:51:43|0.0189347
01:51:44|0.0189347
01:51:45|0.0189347
01:51:46|0.01895492
01:51:47|0.01895492
01:51:48|0.01895492
01:51:49|0.01890498
01:51:50|0.01890498
01:51:51|0.01895495
01:51:52|0.01895495
01:51:53|0.01895495
01:51:55|0.01895495
01:51:55|0.01895495
01:51:56|0.01895495
01:51:57|0.01890666
01:51:59|0.01895496
01:52:00|0.01895496
01:52:02|0.01895496
01:52:02|0.01895496
01:52:03|0.01895496
01:52:04|0.01895496
01:52:05|0.01895496
01:52:06|0.01895496
01:52:07|0.01895496
01:52:08|0.01895496
01:52:09|0.01895496
01:52:10|0.01895496
01:52:11|0.01897
01:52:12|0.01897002
01:52:13|0.01897002
01:52:14|0.01897002
01:52:15|0.01897002
01:52:16|0.01897002
01:52:17|0.01897002
01:52:18|0.01897002
01:52:19|0.01897002
01:52:20|0.01897002
01:52:22|0.0189092
01:52:22|0.0189092
01:52:23|0.0189092
01:52:24|0.0189092
01:52:25|0.0189092
01:52:27|0.0189092
01:52:27|0.01897169
01:52:28|0.01896397
01:52:30|0.0189638
01:52:31|0.0189638
01:52:32|0.0189638
01:52:32|0.0189638
01:52:34|0.01900001
01:52:35|0.01900001
01:52:36|0.01900001
01:52:37|0.01900001
01:52:38|0.01900001
01:52:38|0.01900001
01:52:39|0.01900001
01:52:41|0.01900001
01:52:41|0.01902735
01:52:43|0.01902735
01:52:43|0.01897349
01:52:44|0.01897349
01:52:45|0.01902734
01:52:46|0.01902734
01:52:48|0.01902734
01:52:49|0.01902734
01:52:49|0.01902734
01:52:51|0.01897482
01:52:51|0.01897482
01:52:52|0.01897482
01:52:54|0.01897482
01:52:55|0.01902728
01:52:56|0.01902728
01:52:56|0.01902728
01:52:57|0.01902728
01:52:58|0.01902728
01:53:00|0.01902728
01:53:00|0.01902728
01:53:02|0.01902728
01:53:03|0.01902728
01:53:03|0.01902728
01:53:05|0.01902728
01:53:06|0.01902728
01:53:06|0.01902728
01:53:07|0.01902728
01:53:08|0.01902728
01:53:10|0.01902728
01:53:10|0.01902728
01:53:12|0.01902735
01:53:13|0.01902735
01:53:14|0.01902735
01:53:15|0.01902735
01:53:16|0.01902735
01:53:17|0.01902725
01:53:18|0.01902725
01:53:19|0.01902725
01:53:20|0.01902725
01:53:21|0.01902725
01:53:22|0.01902725
01:53:23|0.01902725
01:53:24|0.01902725
01:53:25|0.01902725
01:53:26|0.01899855
01:53:27|0.01899855
01:53:28|0.01899855
01:53:29|0.0190272
01:53:30|0.0190272
01:53:31|0.0190272
01:53:32|0.0190272
01:53:33|0.0190272
01:53:34|0.0190272
01:53:35|0.01902722
01:53:37|0.01902722
01:53:37|0.01902722
01:53:38|0.01902722
01:53:39|0.01902722
01:53:40|0.01902722
01:53:42|0.01902722
01:53:42|0.01902722
01:53:43|0.01902722
01:53:44|0.01902722
01:53:45|0.01902722
01:53:46|0.01902722
01:53:47|0.01902722
01:53:48|0.01902722
01:53:49|0.01902722
01:53:50|0.01902722
01:53:51|0.01902722
01:53:52|0.01902723
01:53:53|0.01902723
01:53:54|0.01902723
01:53:55|0.01902723
01:53:56|0.0190841
01:53:57|0.01910425
01:53:58|0.01910425
01:54:00|0.01910425
01:54:01|0.01910425
01:54:01|0.01911281
01:54:03|0.01911279
01:54:04|0.01911279
01:54:05|0.01911279
01:54:06|0.01911279
01:54:07|0.01910005
01:54:08|0.01911267
01:54:09|0.01911267
01:54:10|0.01911267
01:54:12|0.01910009
01:54:12|0.01910009
01:54:13|0.01911261
01:54:14|0.01911261
01:54:15|0.01911261
01:54:16|0.01911219
01:54:17|0.01911219
01:54:18|0.01911219
01:54:19|0.01908281
01:54:20|0.01908281
01:54:21|0.01911201
01:54:22|0.01911201
01:54:24|0.01911201
01:54:24|0.01911201
01:54:25|0.01911177
01:54:26|0.01911177
01:54:27|0.01911177
01:54:29|0.01911177
01:54:30|0.01911177
01:54:30|0.01911177
01:54:32|0.01911177
01:54:33|0.01911177
01:54:33|0.01911093
01:54:35|0.01911093
01:54:36|0.01911093
01:54:37|0.01911093
01:54:37|0.01911093
01:54:39|0.01911093
01:54:39|0.01911106
01:54:41|0.01908332
01:54:41|0.01908332
01:54:42|0.01908332
01:54:43|0.01908332
01:54:44|0.01908332
01:54:45|0.01908332
01:54:47|0.01908332
01:54:47|0.01908332
01:54:48|0.01908332
01:54:50|0.01909985
01:54:51|0.01909985
01:54:51|0.01909985
01:54:52|0.01908341
01:54:54|0.01908341
01:54:54|0.01908341
01:54:56|0.01908341
01:54:57|0.01908341
01:54:58|0.01908341
01:54:58|0.01908341
01:54:59|0.01908341
01:55:01|0.0190591
01:55:02|0.0190591
01:55:03|0.01905912
01:55:04|0.01905912
01:55:05|0.01905912
01:55:06|0.01905912
01:55:07|0.01905912
01:55:08|0.01905912
01:55:09|0.01905912
01:55:10|0.01905912
01:55:11|0.01905912
01:55:12|0.01905912
01:55:13|0.01903883
01:55:14|0.01903883
01:55:15|0.01903883
01:55:16|0.01903883
01:55:17|0.01903883
01:55:18|0.01903883
01:55:19|0.01903883
01:55:20|0.01903883
01:55:21|0.01902442
01:55:22|0.01902442
01:55:23|0.01902442
01:55:24|0.01902442
01:55:25|0.01902442
01:55:26|0.01902442
01:55:27|0.01899309
01:55:28|0.01899309
01:55:30|0.01899309
01:55:30|0.01899309
01:55:31|0.01899309
01:55:32|0.01899309
01:55:33|0.01899309
01:55:34|0.019
01:55:35|0.019
01:55:36|0.019
01:55:37|0.019
01:55:38|0.019
01:55:39|0.019
01:55:40|0.019
01:55:42|0.01902363
01:55:42|0.01902363
01:55:43|0.01902363
01:55:44|0.01902363
01:55:45|0.01902363
01:55:46|0.01902363
01:55:47|0.01902363
01:55:48|0.01902363
01:55:49|0.01902363
01:55:50|0.01902332
01:55:51|0.01902332
01:55:52|0.01902332
01:55:53|0.01902442
01:55:54|0.01902442
01:55:55|0.01902442
01:55:57|0.01902325
01:55:57|0.01902325
01:55:59|0.01902325
01:55:59|0.01902325
01:56:00|0.01902325
01:56:02|0.01902325
01:56:02|0.01902325
01:56:04|0.01902325
01:56:05|0.01902325
01:56:06|0.01902325
01:56:07|0.01902325
01:56:08|0.01902325
01:56:09|0.01902325
01:56:10|0.01902325
01:56:11|0.01904965
01:56:12|0.01904965
01:56:13|0.01904965
01:56:14|0.01904965
01:56:15|0.01904965
01:56:16|0.01904965
01:56:17|0.01904965
01:56:18|0.01904965
01:56:19|0.01904965
01:56:20|0.01904965
01:56:21|0.01904965
01:56:22|0.01904965
01:56:23|0.01904965
01:56:24|0.01904965
01:56:25|0.01904965
01:56:26|0.01904965
01:56:27|0.01904965
01:56:28|0.01904965
01:56:29|0.01904965
01:56:30|0.01904965
01:56:31|0.01904965
01:56:32|0.01904965
01:56:33|0.01904965
01:56:34|0.01904965
01:56:35|0.01904965
01:56:36|0.01904965
01:56:37|0.01904965
01:56:38|0.01904965
01:56:39|0.01904965
01:56:40|0.01904965
01:56:42|0.01904965
01:56:42|0.01904965
01:56:43|0.01904965
01:56:44|0.01904965
01:56:45|0.01904965
01:56:46|0.01904965
01:56:48|0.01904965
01:56:48|0.01904965
01:56:49|0.01902515
01:56:50|0.01902515
01:56:51|0.01904784
01:56:52|0.01902326
01:56:54|0.01902326
01:56:54|0.01902326
01:56:56|0.01902326
01:56:56|0.01902326
01:56:57|0.01902326
01:56:58|0.01902326
01:56:59|0.01904723
01:57:00|0.01904723
01:57:01|0.01904723
01:57:03|0.01902334
01:57:05|0.01902334
01:57:05|0.01902334
01:57:07|0.01902334
01:57:08|0.01904679
01:57:09|0.01904679
01:57:10|0.01902333
01:57:11|0.01902333
01:57:12|0.01904651
01:57:13|0.01902354
01:57:14|0.01902354
01:57:14|0.01902354
01:57:15|0.01902354
01:57:17|0.01902354
01:57:18|0.01902354
01:57:19|0.01902354
01:57:21|0.01902354
01:57:21|0.01902354
01:57:22|0.01902354
01:57:23|0.01902354
01:57:24|0.01902354
01:57:25|0.01902354
01:57:26|0.01902354
01:57:27|0.01902354
01:57:28|0.01902354
01:57:29|0.01902354
01:57:30|0.01902354
01:57:31|0.01902354
01:57:32|0.01904511
01:57:33|0.01904511
01:57:34|0.01904511
01:57:35|0.01904511
01:57:36|0.01904511
01:57:37|0.01902374
01:57:38|0.01902374
01:57:39|0.01902374
01:57:40|0.01902374
01:57:41|0.01902374
01:57:42|0.01902374
01:57:43|0.01902374
01:57:44|0.01902374
01:57:45|0.01902374
01:57:46|0.01902374
01:57:47|0.0190238
01:57:48|0.0190238
01:57:49|0.0190238
01:57:50|0.0190238
01:57:51|0.0190238
01:57:53|0.0190238
01:57:53|0.0190238
01:57:54|0.0190238
01:57:55|0.0190238
01:57:56|0.0190238
01:57:57|0.0190238
01:57:58|0.0190238
01:57:59|0.0190238
01:58:00|0.0190238
01:58:01|0.0190238
01:58:02|0.0190238
01:58:04|0.0190238
01:58:05|0.0190238
01:58:06|0.0190238
01:58:07|0.01902325
01:58:08|0.01900611
01:58:09|0.01900611
01:58:10|0.01900611
01:58:11|0.01900611
01:58:12|0.01900611
01:58:13|0.0190238
01:58:14|0.0190238
01:58:16|0.0190238
01:58:16|0.0190238
01:58:17|0.0190238
01:58:18|0.0190238
01:58:19|0.0190238
01:58:20|0.0190238
01:58:21|0.0190238
01:58:22|0.01900785
01:58:23|0.01900785
01:58:24|0.01900785
01:58:25|0.01900785
01:58:26|0.01900785
01:58:27|0.01900785
01:58:28|0.01900785
01:58:29|0.01900785
01:58:30|0.01900785
01:58:31|0.01900785
01:58:32|0.0190094
01:58:33|0.0190094
01:58:34|0.0190094
01:58:35|0.0190823
01:58:36|0.0190823
01:58:37|0.0190823
01:58:38|0.0190823
01:58:39|0.0190823
01:58:40|0.0190823
01:58:41|0.0190823
01:58:43|0.0190823
01:58:44|0.0191
01:58:45|0.0191
01:58:45|0.0191
01:58:46|0.0191
01:58:47|0.0191
01:58:49|0.0191
01:58:49|0.0191
01:58:50|0.0191
01:58:51|0.0191
01:58:53|0.0191
01:58:54|0.01907563
01:58:54|0.01907563
01:58:55|0.01907563
01:58:57|0.01907563
01:58:58|0.01907563
01:58:58|0.01907563
01:58:59|0.01907563
01:59:00|0.01907563
01:59:01|0.01909995
01:59:02|0.01909995
01:59:03|0.01909995
01:59:06|0.01909995
01:59:06|0.01909992
01:59:07|0.01907624
01:59:08|0.01907624
01:59:09|0.01907624
01:59:11|0.01907624
01:59:12|0.01907624
01:59:13|0.01907624
01:59:15|0.01911041
01:59:15|0.01911041
01:59:17|0.01907721
01:59:17|0.0190774
01:59:18|0.01907758
01:59:19|0.01907758
01:59:20|0.01907758
01:59:22|0.01907758
01:59:22|0.01907758
01:59:23|0.01907758
01:59:24|0.01907758
01:59:25|0.01907758
01:59:27|0.01907758
01:59:27|0.01907758
01:59:28|0.01907758
01:59:29|0.01907758
01:59:30|0.01907758
01:59:32|0.01907758
01:59:32|0.01907758
01:59:33|0.01907758
01:59:34|0.01907758
01:59:35|0.01907758
01:59:37|0.01907758
01:59:38|0.01907758
01:59:38|0.01908051
01:59:40|0.01908051
01:59:40|0.01908051
01:59:41|0.01908051
01:59:42|0.01908051
01:59:43|0.01908051
01:59:44|0.01908051
01:59:45|0.01908051
01:59:47|0.01908051
01:59:47|0.01908051
01:59:48|0.01908051
01:59:49|0.01908051
01:59:50|0.01908051
01:59:51|0.01914036
01:59:52|0.01913873
01:59:54|0.01913873
01:59:54|0.01913873
01:59:56|0.01912299
01:59:57|0.01912299
01:59:58|0.01912299
01:59:59|0.01912299
02:00:00|0.01912299
02:00:01|0.01911406
02:00:01|0.01911293
02:00:03|0.01911047
02:00:03|0.01911047
02:00:05|0.01911047
02:00:06|0.01911047
02:00:07|0.01908316
02:00:08|0.01908316
02:00:09|0.01908316
02:00:10|0.01908316
02:00:11|0.01908316
02:00:12|0.01908316
02:00:13|0.01908316
02:00:14|0.0190832
02:00:15|0.01912103
02:00:16|0.01908326
02:00:17|0.0190833
02:00:18|0.0190833
02:00:19|0.0190833
02:00:20|0.0190833
02:00:21|0.0190833
02:00:22|0.01907624
02:00:23|0.01907314
02:00:24|0.01907314
02:00:25|0.01907314
02:00:27|0.01907314
02:00:27|0.01907314
02:00:28|0.01907314
02:00:29|0.01907314
02:00:30|0.01907314
02:00:32|0.01907314
02:00:32|0.01908316
02:00:33|0.01910156
02:00:34|0.01910156
02:00:35|0.01910156
02:00:37|0.01912299
02:00:38|0.01912299
02:00:38|0.01912299
02:00:40|0.01912299
02:00:41|0.01912299
02:00:41|0.01912299
02:00:43|0.01905087
02:00:43|0.01905056
02:00:44|0.01908415
02:00:46|0.01908415
02:00:47|0.01908415
02:00:47|0.01908974
02:00:48|0.01908974
02:00:49|0.01908974
02:00:51|0.01908974
02:00:51|0.01908974
02:00:52|0.01908974
02:00:53|0.01908974
02:00:55|0.01904252
02:00:55|0.01904252
02:00:57|0.01904252
02:00:57|0.01904271
02:00:58|0.01904271
02:01:00|0.01904271
02:01:00|0.01904271
02:01:01|0.01904271
02:01:02|0.01904271
02:01:03|0.01904271
02:01:04|0.01904303
02:01:06|0.01904303
02:01:07|0.01904303
02:01:09|0.01904329
02:01:10|0.01904329
02:01:10|0.01904329
02:01:12|0.01904329
02:01:13|0.01904329
02:01:14|0.01904337
02:01:15|0.01904337
02:01:16|0.01904337
02:01:17|0.01904337
02:01:18|0.01904337
02:01:19|0.01904337
02:01:20|0.01904337
02:01:21|0.01904272
02:01:22|0.01904624
02:01:23|0.01904624
02:01:24|0.01904624
02:01:25|0.01904624
02:01:26|0.01904624
02:01:27|0.0190346
02:01:28|0.0190346
02:01:29|0.01904216
02:01:30|0.01904216
02:01:31|0.01904216
02:01:32|0.01904216
02:01:34|0.01904216
02:01:34|0.01904216
02:01:35|0.01904216
02:01:36|0.01904216
02:01:37|0.01904216
02:01:38|0.01904216
02:01:39|0.01904216
02:01:40|0.01904216
02:01:41|0.01904216
02:01:42|0.01904216
02:01:43|0.01903669
02:01:44|0.01902442
02:01:45|0.01902442
02:01:46|0.01902442
02:01:47|0.01902442
02:01:48|0.01899819
02:01:49|0.01899819
02:01:50|0.01899819
02:01:51|0.01896671
02:01:52|0.01896671
02:01:53|0.019
02:01:54|0.01897114
02:01:55|0.01897114
02:01:56|0.01897114
02:01:57|0.01897114
02:01:58|0.01897114
02:01:59|0.01897114
02:02:00|0.01897114
02:02:01|0.01897133
02:02:02|0.01902376
02:02:03|0.01897139
02:02:04|0.01897139
02:02:05|0.01897141
02:02:07|0.01897141
02:02:07|0.01897141
02:02:09|0.01897141
02:02:09|0.01897141
02:02:11|0.01897141
02:02:12|0.01897141
02:02:13|0.01897141
02:02:14|0.01897141
02:02:15|0.01897141
02:02:16|0.01897141
02:02:17|0.01897141
02:02:18|0.01897141
02:02:19|0.01902002
02:02:20|0.01897154
02:02:21|0.01897154
02:02:22|0.01897154
02:02:23|0.01897154
02:02:24|0.01901833
02:02:25|0.01901833
02:02:26|0.01901833
02:02:27|0.01901833
02:02:28|0.01901833
02:02:29|0.01901833
02:02:30|0.01901833
02:02:31|0.01901833
02:02:32|0.01901833
02:02:33|0.01897155
02:02:34|0.01897155
02:02:35|0.01897155
02:02:36|0.01897155
02:02:37|0.01897155
02:02:38|0.01897155
02:02:39|0.01897155
02:02:40|0.01897155
02:02:41|0.01897155
02:02:42|0.0189716
02:02:43|0.0189716
02:02:44|0.0189716
02:02:45|0.0189716
02:02:46|0.0189716
02:02:47|0.0189716
02:02:48|0.0189716
02:02:49|0.0189716
02:02:50|0.0189716
02:02:51|0.01897161
02:02:52|0.01897161
02:02:53|0.01897161
02:02:54|0.01897161
02:02:55|0.01897161
02:02:56|0.01897161
02:02:57|0.01897161
02:02:58|0.01897161
02:02:59|0.01897161
02:03:00|0.01892652
02:03:01|0.01900127
02:03:02|0.01900127
02:03:03|0.0189716
02:03:04|0.0189716
02:03:05|0.01892656
02:03:06|0.01892656
02:03:07|0.01892656
02:03:08|0.01892656
02:03:09|0.01892656
02:03:10|0.01892656
02:03:11|0.01892656
02:03:12|0.01892656
02:03:14|0.01892656
02:03:15|0.01892656
02:03:15|0.01892656
02:03:17|0.01892656
02:03:18|0.01892656
02:03:19|0.01892656
02:03:20|0.01892656
02:03:21|0.01896273
02:03:22|0.01896273
02:03:23|0.01896222
02:03:24|0.01896222
02:03:25|0.01896222
02:03:26|0.01896222
02:03:27|0.01891159
02:03:28|0.01891159
02:03:29|0.01891159
02:03:30|0.01891159
02:03:31|0.01891159
02:03:32|0.01891159
02:03:33|0.01892398
02:03:34|0.0189594
02:03:35|0.01896273
02:03:36|0.01896273
02:03:37|0.01896273
02:03:38|0.01896273
02:03:39|0.01896273
02:03:40|0.01896273
02:03:40|0.01896273
02:03:42|0.01896273
02:03:43|0.01896273
02:03:43|0.01896217
02:03:44|0.01892569
02:03:46|0.01892569
02:03:47|0.01892569
02:03:48|0.01892569
02:03:49|0.01892569
02:03:49|0.01892569
02:03:51|0.01892569
02:03:51|0.01892666
02:03:53|0.01892666
02:03:53|0.01892666
02:03:55|0.01892694
02:03:56|0.01892694
02:03:56|0.01892694
02:03:58|0.01893001
02:03:59|0.01893001
02:04:00|0.01893001
02:04:01|0.01893001
02:04:02|0.01893001
02:04:02|0.01893049
02:04:04|0.01893078
02:04:05|0.01893078
02:04:06|0.01893078
02:04:07|0.0189308
02:04:08|0.0189308
02:04:09|0.0189308
02:04:10|0.0189308
02:04:12|0.01892711
02:04:12|0.01892711
02:04:13|0.01892711
02:04:15|0.01892711
02:04:15|0.01892711
02:04:16|0.01892711
02:04:17|0.01892711
02:04:18|0.01892711
02:04:20|0.01892711
02:04:21|0.01895835
02:04:22|0.01895835
02:04:22|0.01895835
02:04:24|0.01895835
02:04:24|0.01895835
02:04:26|0.01895835
02:04:27|0.01895835
02:04:28|0.01895835
02:04:28|0.01895835
02:04:30|0.01895835
02:04:30|0.01895835
02:04:32|0.01895835
02:04:33|0.01895835
02:04:34|0.01895835
02:04:35|0.01895835
02:04:36|0.01895835
02:04:37|0.01895835
02:04:38|0.0189563
02:04:39|0.01892726
02:04:40|0.01892726
02:04:41|0.01899778
02:04:42|0.01899773
02:04:43|0.019003
02:04:44|0.019003
02:04:45|0.019003
02:04:46|0.019003
02:04:47|0.019003
02:04:48|0.019003
02:04:49|0.019003
02:04:50|0.019003
02:04:51|0.019003
02:04:52|0.019003
02:04:54|0.01900298
02:04:54|0.01900298
02:04:55|0.01900298
02:04:56|0.01900298
02:04:57|0.01900298
02:04:59|0.01900298
02:04:59|0.01900298
02:05:00|0.0189677
02:05:01|0.0189677
02:05:02|0.0189677
02:05:04|0.0189677
02:05:04|0.01896851
02:05:05|0.01896851
02:05:06|0.01896851
02:05:07|0.01896851
02:05:08|0.01896851
02:05:10|0.01896851
02:05:11|0.01896851
02:05:11|0.01896851
02:05:12|0.01896851
02:05:13|0.01896851
02:05:15|0.01896851
02:05:16|0.01896851
02:05:17|0.01896851
02:05:18|0.01896851
02:05:19|0.01896851
02:05:20|0.01896851
02:05:21|0.01897058
02:05:22|0.01897058
02:05:23|0.01900091
02:05:24|0.01900091
02:05:25|0.01900091
02:05:26|0.01900091
02:05:27|0.01900091
02:05:28|0.01900091
02:05:29|0.01897099
02:05:30|0.01897099
02:05:31|0.01897099
02:05:32|0.01897099
02:05:33|0.01897099
02:05:34|0.01897099
02:05:35|0.01897099
02:05:36|0.01897099
02:05:37|0.01897099
02:05:38|0.01897099
02:05:39|0.01897099
02:05:41|0.01897149
02:05:41|0.01897149
02:05:43|0.01897149
02:05:44|0.01897149
02:05:45|0.01897149
02:05:45|0.01899894
02:05:47|0.01899894
02:05:47|0.0189715
02:05:48|0.0189715
02:05:50|0.0189715
02:05:51|0.0189715
02:05:52|0.0189715
02:05:53|0.0189715
02:05:54|0.0189715
02:05:55|0.0189715
02:05:55|0.0189715
02:05:56|0.0189715
02:05:57|0.0189715
02:05:58|0.0189715
02:06:00|0.0189715
02:06:00|0.0189715
02:06:01|0.0189715
02:06:02|0.0189715
02:06:03|0.01899841
02:06:05|0.01893801
02:06:05|0.01893801
02:06:06|0.01893801
02:06:07|0.01893801
02:06:08|0.01893801
02:06:09|0.01893801
02:06:10|0.01893801
02:06:11|0.01893801
02:06:13|0.01893801
02:06:14|0.01899584
02:06:15|0.01899584
02:06:16|0.01899584
02:06:17|0.01893299
02:06:18|0.01893299
02:06:19|0.01893299
02:06:20|0.01893801
02:06:21|0.01893801
02:06:22|0.01893801
02:06:23|0.01893801
02:06:24|0.01893801
02:06:25|0.01893801
02:06:26|0.01893801
02:06:27|0.01893801
02:06:29|0.01893801
02:06:29|0.01893801
02:06:31|0.01893801
02:06:32|0.01893801
02:06:33|0.01893801
02:06:33|0.01893801
02:06:34|0.01893801
02:06:36|0.01893801
02:06:36|0.01893801
02:06:38|0.01893801
02:06:39|0.01893801
02:06:40|0.01893801
02:06:40|0.01893801
02:06:42|0.01893801
02:06:43|0.01892713
02:06:44|0.01892713
02:06:45|0.01892713
02:06:45|0.01892713
02:06:47|0.01892713
02:06:48|0.01892713
02:06:49|0.01897572
02:06:50|0.01897553
02:06:51|0.01897553
02:06:52|0.01897514
02:06:53|0.01897404
02:06:54|0.01897405
02:06:55|0.01897405
02:06:56|0.01897405
02:06:56|0.01897405
02:06:58|0.01889437
02:06:59|0.01889437
02:07:00|0.01889553
02:07:00|0.01889551
02:07:02|0.01889551
02:07:02|0.01885167
02:07:04|0.01885167
02:07:05|0.01889527
02:07:06|0.01883469
02:07:07|0.01883469
02:07:08|0.01883469
02:07:09|0.01889433
02:07:10|0.01889518
02:07:11|0.01893363
02:07:12|0.01893362
02:07:14|0.01893362
02:07:15|0.01893362
02:07:16|0.01887121
02:07:17|0.01887121
02:07:18|0.01887172
02:07:19|0.01887198
02:07:20|0.01887198
02:07:21|0.01887198
02:07:22|0.0188722
02:07:23|0.01887198
02:07:24|0.01887198
02:07:25|0.01887209
02:07:26|0.01891519
02:07:27|0.01891517
02:07:28|0.01891517
02:07:29|0.01891517
02:07:30|0.01891517
02:07:31|0.01891512
02:07:32|0.01891512
02:07:33|0.01891512
02:07:34|0.01885378
02:07:35|0.01885378
02:07:36|0.01885378
02:07:37|0.01885378
02:07:38|0.01885378
02:07:39|0.01885378
02:07:40|0.01885378
02:07:41|0.01885378
02:07:42|0.01885378
02:07:43|0.01885378
02:07:44|0.01885378
02:07:45|0.01885527
02:07:46|0.01885527
02:07:47|0.01885529
02:07:48|0.01883749
02:07:49|0.01883749
02:07:50|0.01882831
02:07:51|0.01882831
02:07:52|0.01882831
02:07:53|0.01885378
02:07:54|0.01888111
02:07:55|0.01888111
02:07:56|0.01888107
02:07:57|0.01889052
02:07:58|0.01889729
02:07:59|0.01889729
02:08:00|0.01889729
02:08:01|0.01889729
02:08:02|0.0188339
02:08:03|0.0188339
02:08:04|0.0188339
02:08:05|0.01883431
02:08:06|0.01889588
02:08:07|0.01889588
02:08:08|0.01883547
02:08:09|0.01880001
02:08:10|0.01880001
02:08:11|0.01883281
02:08:12|0.01880005
02:08:13|0.01879439
02:08:15|0.01877982
02:08:15|0.01879844
02:08:16|0.01879844
02:08:17|0.01879844
02:08:18|0.01879819
02:08:20|0.01875624
02:08:20|0.01875624
02:08:22|0.01879359
02:08:23|0.01879359
02:08:24|0.01876449
02:08:25|0.01876449
02:08:26|0.01876449
02:08:27|0.01876449
02:08:28|0.01876449
02:08:29|0.01875
02:08:30|0.01875
02:08:31|0.01875
02:08:32|0.01875
02:08:33|0.01876449
02:08:34|0.01876449
02:08:35|0.01876449
02:08:36|0.01876449
02:08:37|0.01876449
02:08:38|0.0188259
02:08:39|0.01882587
02:08:41|0.01882587
02:08:41|0.01882587
02:08:43|0.01882587
02:08:43|0.01876449
02:08:44|0.01876449
02:08:45|0.01876449
02:08:46|0.01876449
02:08:48|0.01876449
02:08:49|0.01876449
02:08:49|0.01876449
02:08:50|0.01876449
02:08:51|0.01876449
02:08:52|0.01876449
02:08:53|0.01876449
02:08:54|0.01876086
02:08:56|0.01876449
02:08:56|0.01876449
02:08:58|0.01876449
02:09:06|0.01876097
02:09:07|0.01876097
02:09:08|0.01881799
02:09:09|0.01877746
02:09:10|0.01877746
02:09:11|0.01877746
02:09:12|0.01877746
02:09:12|0.01881999
02:09:13|0.01881996
02:09:15|0.01877809
02:09:16|0.01877809
02:09:18|0.01877809
02:09:18|0.01881942
02:09:20|0.01881942
02:09:21|0.01881942
02:09:22|0.01881996
02:09:23|0.01881994
02:09:24|0.01881993
02:09:25|0.01881993
02:09:26|0.01881993
02:09:27|0.01879449
02:09:29|0.01879449
02:09:29|0.01879449
02:09:30|0.01881799
02:09:31|0.01879438
02:09:32|0.0187921
02:09:33|0.0187921
02:09:35|0.0187921
02:09:36|0.0187921
02:09:37|0.0187921
02:09:38|0.01875
02:09:38|0.01870406
02:09:40|0.01870406
02:09:41|0.01874173
02:09:42|0.0187
02:09:43|0.0187
02:09:44|0.01871163
02:09:45|0.0187
02:09:46|0.0187
02:09:47|0.0187
02:09:48|0.0187
02:09:50|0.01867626
02:09:50|0.01867626
02:09:51|0.01867626
02:09:52|0.01867626
02:09:53|0.01867626
02:09:54|0.01868023
02:09:56|0.01868023
02:09:56|0.01878907
02:09:57|0.0188198
02:09:58|0.01883242
02:09:59|0.01885155
02:10:00|0.01885155
02:10:01|0.01878409
02:10:02|0.01878409
02:10:03|0.01878409
02:10:04|0.01878409
02:10:05|0.01878409
02:10:06|0.01878409
02:10:07|0.01878409
02:10:08|0.01878409
02:10:09|0.01878409
02:10:10|0.01878653
02:10:11|0.01878653
02:10:12|0.01885053
02:10:13|0.01878735
02:10:14|0.01878735
02:10:16|0.0188906
02:10:17|0.0188906
02:10:19|0.0188906
02:10:20|0.0188906
02:10:21|0.0188906
02:10:22|0.0188906
02:10:22|0.0188906
02:10:24|0.0188906
02:10:25|0.0188906
02:10:26|0.0188906
02:10:27|0.0188906
02:10:27|0.01881613
02:10:29|0.01881613
02:10:30|0.01881653
02:10:31|0.01878441
02:10:32|0.01878441
02:10:33|0.01876451
02:10:34|0.01876451
02:10:34|0.01876451
02:10:35|0.01876451
02:10:37|0.01878285
02:10:37|0.01878285
02:10:39|0.01873327
02:10:40|0.01873327
02:10:41|0.01873327
02:10:41|0.01875
02:10:43|0.01875
02:10:43|0.01875
02:10:45|0.018699
02:10:46|0.018699
02:10:47|0.018699
02:10:48|0.018699
02:10:48|0.018699
02:10:50|0.018699
02:10:51|0.018699
02:10:52|0.018699
02:10:53|0.01870039
02:10:54|0.01870039
02:10:55|0.01870039
02:10:56|0.01870039
02:10:56|0.01870042
02:10:58|0.01870042
02:10:59|0.01870042
02:11:00|0.01870042
02:11:01|0.01870042
02:11:02|0.01870047
02:11:03|0.01870047
02:11:04|0.01870047
02:11:05|0.01870047
02:11:06|0.01870095
02:11:07|0.01870095
02:11:08|0.01870095
02:11:09|0.01870095
02:11:10|0.01870095
02:11:10|0.01870095
02:11:12|0.01870095
02:11:12|0.01874078
02:11:13|0.01870131
02:11:15|0.01870131
02:11:15|0.01870131
02:11:18|0.01870131
02:11:18|0.01870131
02:11:19|0.01870131
02:11:21|0.01870376
02:11:22|0.01870376
02:11:23|0.01870376
02:11:24|0.01875242
02:11:24|0.01875242
02:11:26|0.01875242
02:11:27|0.0187262
02:11:28|0.01873478
02:11:29|0.01870378
02:11:30|0.01870378
02:11:31|0.01870379
02:11:32|0.01870379
02:11:33|0.01870095
02:11:34|0.01870095
02:11:35|0.01870095
02:11:36|0.01873326
02:11:38|0.01873326
02:11:38|0.01873326
02:11:39|0.01873326
02:11:40|0.01873326
02:11:41|0.01873326
02:11:42|0.01873326
02:11:43|0.01873326
02:11:44|0.01873326
02:11:45|0.01873219
02:11:46|0.01873219
02:11:47|0.01873219
02:11:48|0.01873219
02:11:49|0.01873219
02:11:50|0.01873219
02:11:51|0.01870109
02:11:52|0.01870109
02:11:53|0.01873066
02:11:54|0.01873289
02:11:56|0.018779
02:11:56|0.01877851
02:11:57|0.01877851
02:11:59|0.01877851
02:12:00|0.01877851
02:12:01|0.01875002
02:12:01|0.01875002
02:12:03|0.01875002
02:12:03|0.01875002
02:12:05|0.01875002
02:12:05|0.01875013
02:12:06|0.01875013
02:12:07|0.01875013
02:12:09|0.01875013
02:12:10|0.01875013
02:12:11|0.01875013
02:12:11|0.01875013
02:12:12|0.01875013
02:12:13|0.01877305
02:12:14|0.01877305
02:12:16|0.01877305
02:12:16|0.01877305
02:12:18|0.01877305
02:12:19|0.01877305
02:12:20|0.01877305
02:12:22|0.01877305
02:12:22|0.01877231
02:12:23|0.01877231
02:12:24|0.01877231
02:12:25|0.01877231
02:12:26|0.01877231
02:12:27|0.01877181
02:12:28|0.01877181
02:12:29|0.01877181
02:12:30|0.01877181
02:12:31|0.01877181
02:12:33|0.01877181
02:12:34|0.01877181
02:12:34|0.01877136
02:12:35|0.01877131
02:12:36|0.01877131
02:12:37|0.01877131
02:12:39|0.01877131
02:12:40|0.01877131
02:12:41|0.01877131
02:12:42|0.01877131
02:12:42|0.01877131
02:12:44|0.01877131
02:12:45|0.01877131
02:12:46|0.01877131
02:12:47|0.01877131
02:12:47|0.01877131
02:12:48|0.01877131
02:12:50|0.01877131
02:12:51|0.01877131
02:12:52|0.01877131
02:12:53|0.01875037
02:12:54|0.01875046
02:12:55|0.01875046
02:12:56|0.01875046
02:12:57|0.01875032
02:12:58|0.01875032
02:12:59|0.01875032
02:13:00|0.01875032
02:13:01|0.01875032
02:13:02|0.01875032
02:13:02|0.01875032
02:13:04|0.01875032
02:13:05|0.01873145
02:13:06|0.0187312
02:13:07|0.0187312
02:13:08|0.01870341
02:13:09|0.01870341
02:13:10|0.01870341
02:13:11|0.01870341
02:13:12|0.01872883
02:13:12|0.01872883
02:13:14|0.01872883
02:13:15|0.01872883
02:13:16|0.01872883
02:13:17|0.01872883
02:13:18|0.01872883
02:13:19|0.01872883
02:13:20|0.018728
02:13:21|0.018728
02:13:23|0.01874931
02:13:23|0.01874931
02:13:24|0.01874931
02:13:26|0.01874931
02:13:27|0.01870431
02:13:28|0.01870431
02:13:28|0.01870431
02:13:30|0.01864963
02:13:31|0.01864963
02:13:32|0.01864963
02:13:34|0.0187046
02:13:34|0.0187046
02:13:35|0.0187046
02:13:36|0.0187046
02:13:37|0.0187046
02:13:39|0.0187046
02:13:40|0.0187046
02:13:41|0.0187046
02:13:42|0.0187046
02:13:43|0.0187046
02:13:44|0.0187046
02:13:45|0.01870459
02:13:46|0.01870459
02:13:47|0.01870459
02:13:48|0.01870459
02:13:48|0.01870459
02:13:50|0.01870459
02:13:51|0.01870459
02:13:52|0.01870459
02:13:52|0.01870459
02:13:53|0.01870459
02:13:55|0.01870459
02:13:55|0.01873429
02:13:56|0.0187341
02:13:58|0.01873278
02:13:59|0.01873278
02:14:00|0.01873276
02:14:01|0.01873276
02:14:02|0.01873276
02:14:03|0.01873276
02:14:04|0.01873276
02:14:05|0.01873276
02:14:06|0.01873276
02:14:07|0.01870696
02:14:08|0.01870705
02:14:09|0.01870705
02:14:10|0.01870705
02:14:11|0.01870705
02:14:12|0.01870705
02:14:13|0.01870705
02:14:14|0.01873251
02:14:15|0.01873251
02:14:16|0.01873251
02:14:17|0.01873245
02:14:18|0.01875728
02:14:19|0.01877372
02:14:20|0.01877372
02:14:22|0.01877372
02:14:23|0.01877372
02:14:24|0.01874114
02:14:25|0.01877362
02:14:26|0.01877362
02:14:27|0.01877362
02:14:28|0.01877362
02:14:29|0.01877362
02:14:30|0.01877362
02:14:32|0.01874282
02:14:32|0.01877396
02:14:34|0.01877396
02:14:34|0.01877396
02:14:35|0.01874337
02:14:36|0.01874337
02:14:37|0.01874337
02:14:39|0.01874337
02:14:39|0.01874337
02:14:40|0.01874387
02:14:41|0.01874387
02:14:42|0.01874387
02:14:43|0.01874387
02:14:45|0.01874387
02:14:45|0.01874387
02:14:46|0.01874387
02:14:47|0.01880587
02:14:48|0.01880575
02:14:50|0.01880575
02:14:50|0.01880575
02:14:52|0.01880575
02:14:53|0.01880575
02:14:54|0.01880575
02:14:55|0.01880575
02:14:55|0.01880575
02:14:57|0.01880575
02:14:58|0.01880575
02:14:59|0.01880575
02:15:00|0.01880575
02:15:01|0.01878077
02:15:02|0.01875135
02:15:03|0.01875135
02:15:04|0.01875135
02:15:05|0.01875135
02:15:05|0.01875135
02:15:07|0.01875135
02:15:08|0.01875135
02:15:09|0.01875135
02:15:09|0.01875135
02:15:11|0.01875135
02:15:12|0.0187763
02:15:13|0.0187763
02:15:14|0.01875188
02:15:15|0.01875188
02:15:16|0.01875188
02:15:17|0.01875188
02:15:18|0.01875188
02:15:19|0.0187763
02:15:20|0.01878674
02:15:22|0.01878674
02:15:23|0.01878674
02:15:23|0.01878674
02:15:25|0.01878674
02:15:26|0.01881811
02:15:26|0.01881823
02:15:27|0.01881823
02:15:29|0.01881823
02:15:30|0.01881823
02:15:31|0.01881823
02:15:32|0.01881823
02:15:33|0.01881823
02:15:34|0.01881823
02:15:34|0.01881823
02:15:36|0.01881823
02:15:37|0.01881823
02:15:37|0.01881823
02:15:39|0.01881758
02:15:40|0.01881758
02:15:41|0.01880973
02:15:42|0.01880973
02:15:43|0.01879629
02:15:44|0.01879629
02:15:45|0.01879629
02:15:46|0.01879629
02:15:47|0.01879629
02:15:48|0.01879629
02:15:49|0.01879629
02:15:50|0.01879629
02:15:51|0.01879629
02:15:52|0.01879629
02:15:53|0.01879629
02:15:54|0.01879629
02:15:55|0.01879629
02:15:56|0.01879629
02:15:57|0.01879629
02:15:57|0.0188323
02:15:58|0.0188323
02:16:00|0.0188323
02:16:01|0.0188323
02:16:01|0.0188323
02:16:03|0.01880333
02:16:04|0.01880333
02:16:04|0.01883182
02:16:06|0.01883182
02:16:07|0.01883182
02:16:08|0.01883182
02:16:09|0.01883182
02:16:10|0.01883182
02:16:11|0.01883182
02:16:12|0.01883182
02:16:13|0.01883182
02:16:15|0.01883182
02:16:15|0.01883182
02:16:16|0.01883182
02:16:17|0.01883182
02:16:18|0.01883182
02:16:19|0.01877725
02:16:20|0.01877725
02:16:22|0.01873763
02:16:23|0.01873763
02:16:24|0.01873763
02:16:25|0.01873763
02:16:27|0.01873763
02:16:27|0.01873763
02:16:28|0.01873763
02:16:29|0.01873763
02:16:30|0.01873763
02:16:31|0.01873763
02:16:33|0.01873763
02:16:33|0.01873763
02:16:35|0.01873763
02:16:36|0.01873763
02:16:37|0.01875253
02:16:39|0.01875253
02:16:39|0.01875253
02:16:40|0.01875253
02:16:41|0.01875253
02:16:42|0.01875458
02:16:43|0.01875458
02:16:44|0.01875458
02:16:45|0.01875458
02:16:46|0.01875458
02:16:47|0.01875458
02:16:48|0.01875458
02:16:50|0.01875458
02:16:51|0.01875458
02:16:51|0.01875458
02:16:53|0.01875458
02:16:54|0.01875458
02:16:54|0.01875458
02:16:55|0.01875458
02:16:56|0.01875458
02:16:57|0.01875458
02:16:59|0.01875458
02:16:59|0.01873777
02:17:01|0.01873777
02:17:01|0.01873401
02:17:03|0.01873401
02:17:03|0.01873401
02:17:04|0.01873401
02:17:05|0.01872228
02:17:06|0.01872228
02:17:07|0.01875264
02:17:08|0.01875264
02:17:10|0.01875264
02:17:10|0.01877797
02:17:12|0.01877797
02:17:12|0.01877797
02:17:14|0.01877797
02:17:15|0.01877797
02:17:16|0.01877797
02:17:17|0.01877797
02:17:18|0.01877797
02:17:19|0.01877797
02:17:20|0.01877797
02:17:21|0.01877797
02:17:22|0.01877797
02:17:23|0.01877797
02:17:24|0.01877797
02:17:26|0.01877797
02:17:26|0.01877797
02:17:27|0.01877797
02:17:29|0.01877797
02:17:30|0.01877797
02:17:31|0.01877797
02:17:32|0.01877797
02:17:33|0.01877568
02:17:35|0.01877568
02:17:35|0.01877568
02:17:36|0.01877568
02:17:37|0.01877568
02:17:38|0.01877568
02:17:40|0.01877568
02:17:40|0.01877568
02:17:42|0.01877568
02:17:42|0.01877568
02:17:43|0.01877568
02:17:44|0.01877568
02:17:46|0.01877568
02:17:46|0.01877568
02:17:48|0.01877568
02:17:48|0.01877568
02:17:49|0.01877568
02:17:50|0.01877568
02:17:51|0.01877568
02:17:52|0.01877568
02:17:54|0.01877568
02:17:55|0.01877568
02:17:55|0.01877568
02:17:57|0.01877568
02:17:58|0.01877568
02:17:59|0.01877568
02:17:59|0.01877568
02:18:01|0.01877568
02:18:01|0.01877568
02:18:03|0.01874212
02:18:03|0.01874212
02:18:04|0.01874212
02:18:05|0.01874212
02:18:07|0.01874212
02:18:08|0.01874212
02:18:09|0.01874212
02:18:10|0.01874212
02:18:10|0.01874212
02:18:12|0.01874212
02:18:12|0.01874301
02:18:13|0.01874301
02:18:14|0.01876436
02:18:16|0.01876436
02:18:16|0.01874385
02:18:18|0.01874385
02:18:19|0.01874384
02:18:19|0.01874112
02:18:21|0.01874335
02:18:21|0.01874335
02:18:23|0.01874335
02:18:24|0.01874335
02:18:25|0.01874335
02:18:26|0.01874335
02:18:26|0.01874335
02:18:28|0.01874335
02:18:29|0.01874335
02:18:30|0.01874335
02:18:32|0.01872759
02:18:32|0.01872759
02:18:33|0.01872759
02:18:34|0.01870014
02:18:35|0.01870014
02:18:36|0.01870014
02:18:37|0.01869426
02:18:38|0.01869426
02:18:40|0.01869255
02:18:40|0.01869255
02:18:41|0.01869255
02:18:43|0.01869255
02:18:43|0.01869255
02:18:45|0.01869329
02:18:46|0.01869337
02:18:47|0.01869337
02:18:48|0.01869337
02:18:49|0.01869337
02:18:49|0.01869338
02:18:51|0.01869337
02:18:52|0.01869337
02:18:52|0.01869337
02:18:54|0.01869337
02:18:55|0.01869337
02:18:56|0.01869337
02:18:57|0.01869337
02:18:58|0.01869338
02:18:59|0.01869338
02:19:00|0.01869338
02:19:00|0.01869338
02:19:02|0.01869338
02:19:03|0.01869338
02:19:04|0.01869338
02:19:05|0.01869338
02:19:05|0.01869338
02:19:07|0.01869338
02:19:07|0.01872228
02:19:09|0.01872228
02:19:10|0.01872227
02:19:11|0.01872227
02:19:11|0.01872227
02:19:13|0.01872227
02:19:13|0.01872227
02:19:15|0.01872227
02:19:16|0.01872227
02:19:17|0.01872222
02:19:17|0.01872222
02:19:19|0.01872222
02:19:20|0.0186948
02:19:21|0.01872225
02:19:21|0.01872225
02:19:23|0.01873723
02:19:24|0.01873723
02:19:26|0.01873723
02:19:26|0.01873723
02:19:27|0.01873723
02:19:28|0.01873723
02:19:29|0.01873723
02:19:30|0.01873723
02:19:31|0.0187467
02:19:32|0.0187467
02:19:33|0.0187467
02:19:34|0.0187467
02:19:36|0.0187467
02:19:37|0.0187467
02:19:37|0.0187467
02:19:39|0.01870312
02:19:40|0.01870312
02:19:41|0.01870312
02:19:42|0.018703
02:19:43|0.01867918
02:19:44|0.01867084
02:19:45|0.01867084
02:19:46|0.01867084
02:19:47|0.01867084
02:19:48|0.01867084
02:19:49|0.01867084
02:19:50|0.01867084
02:19:51|0.01867084
02:19:52|0.01867084
02:19:53|0.01867086
02:19:54|0.01867086
02:19:55|0.01865243
02:19:57|0.01865243
02:19:57|0.01867064
02:19:58|0.01867064
02:19:59|0.01867064
02:20:00|0.01867064
02:20:01|0.01867064
02:20:03|0.01867007
02:20:03|0.01867007
02:20:04|0.01866985
02:20:05|0.01866985
02:20:06|0.01864668
02:20:08|0.01864668
02:20:08|0.01864537
02:20:09|0.01864534
02:20:10|0.01864534
02:20:11|0.01861999
02:20:12|0.01857687
02:20:14|0.01857687
02:20:14|0.01857689
02:20:15|0.01857689
02:20:16|0.01857689
02:20:17|0.01858475
02:20:18|0.01858475
02:20:19|0.01855238
02:20:20|0.01855238
02:20:21|0.01858423
02:20:22|0.01851302
02:20:23|0.01851302
02:20:24|0.01853916
02:20:26|0.01841499
02:20:27|0.01845
02:20:28|0.01844992
02:20:30|0.01845
02:20:31|0.01849208
02:20:32|0.01844349
02:20:33|0.01844386
02:20:34|0.01849698
02:20:36|0.01845
02:20:36|0.01844484
02:20:37|0.01844506
02:20:38|0.01844506
02:20:39|0.0185125
02:20:40|0.01851465
02:20:41|0.01851465
02:20:42|0.01851465
02:20:43|0.018507
02:20:45|0.0185448
02:20:45|0.0185448
02:20:47|0.01856715
02:20:48|0.01856715
02:20:48|0.01851058
02:20:50|0.01851072
02:20:51|0.01851078
02:20:52|0.01851094
02:20:53|0.018511
02:20:54|0.01851156
02:20:54|0.01851171
02:20:55|0.01851171
02:20:57|0.01851171
02:20:57|0.01851174
02:20:58|0.01851
02:21:00|0.01856368
02:21:01|0.01858572
02:21:02|0.01858569
02:21:03|0.01858569
02:21:04|0.01858569
02:21:05|0.01858569
02:21:06|0.01858569
02:21:07|0.01851431
02:21:08|0.01851431
02:21:09|0.01857581
02:21:10|0.01857581
02:21:11|0.01857581
02:21:12|0.01857581
02:21:13|0.01851967
02:21:14|0.01851967
02:21:15|0.01851967
02:21:16|0.01857554
02:21:17|0.01857526
02:21:18|0.01857526
02:21:19|0.01857526
02:21:20|0.01857526
02:21:21|0.01852109
02:21:22|0.01852111
02:21:24|0.01852111
02:21:25|0.01852123
02:21:25|0.01852123
02:21:27|0.01852123
02:21:28|0.01852123
02:21:29|0.01852123
02:21:31|0.01852126
02:21:31|0.01852126
02:21:32|0.01852126
02:21:33|0.01852126
02:21:34|0.01852126
02:21:35|0.01852126
02:21:36|0.01852129
02:21:37|0.01854099
02:21:39|0.01854099
02:21:39|0.01854099
02:21:40|0.01854099
02:21:43|0.01854099
02:21:43|0.01858829
02:21:44|0.01858829
02:21:45|0.018522
02:21:46|0.018522
02:21:47|0.018522
02:21:48|0.018522
02:21:49|0.018522
02:21:50|0.018522
02:21:51|0.018522
02:21:52|0.018522
02:21:53|0.01853119
02:21:54|0.01853119
02:21:55|0.01853119
02:21:56|0.01853119
02:21:57|0.01853119
02:21:59|0.01853119
02:22:00|0.01853119
02:22:00|0.01853119
02:22:01|0.01853671
02:22:03|0.01853671
02:22:03|0.01858625
02:22:05|0.01858603
02:22:05|0.01858597
02:22:07|0.01858592
02:22:08|0.01860198
02:22:09|0.01860197
02:22:10|0.01860197
02:22:10|0.01860197
02:22:11|0.01860197
02:22:12|0.01858689
02:22:13|0.01858689
02:22:14|0.01860183
02:22:15|0.01860183
02:22:18|0.01856
02:22:18|0.01856
02:22:19|0.01856
02:22:21|0.01854644
02:22:21|0.01861132
02:22:23|0.0186348
02:22:24|0.01859802
02:22:25|0.01863959
02:22:25|0.01863959
02:22:26|0.01863959
02:22:27|0.01863959
02:22:28|0.01863959
02:22:30|0.01863959
02:22:31|0.01863959
02:22:37|0.01863959
02:22:37|0.01863959
02:22:39|0.01863959
02:22:40|0.01863959
02:22:40|0.01859802
02:22:42|0.01859802
02:22:42|0.01859802
02:22:43|0.01859802
02:22:45|0.01859802
02:22:46|0.01859802
02:22:47|0.01857583
02:22:48|0.01857583
02:22:49|0.01856764
02:22:50|0.01856764
02:22:51|0.01856764
02:22:52|0.01856764
02:22:53|0.01852335
02:22:54|0.01860444
02:22:54|0.01853972
02:22:56|0.01853972
02:22:57|0.01853972
02:22:58|0.01853972
02:22:59|0.01858751
02:23:00|0.01858751
02:23:02|0.01852099
02:23:02|0.01852099
02:23:03|0.01852099
02:23:04|0.0185283
02:23:05|0.01853972
02:23:06|0.01853972
02:23:07|0.01853972
02:23:08|0.01853972
02:23:09|0.01857578
02:23:11|0.01857578
02:23:11|0.01857578
02:23:12|0.01857578
02:23:13|0.01857578
02:23:14|0.01857578
02:23:15|0.01857578
02:23:16|0.01854015
02:23:17|0.01854015
02:23:18|0.01854015
02:23:19|0.01854015
02:23:20|0.01857412
02:23:21|0.01857412
02:23:22|0.01857412
02:23:23|0.018573
02:23:24|0.01854069
02:23:25|0.01854069
02:23:26|0.01854069
02:23:27|0.01854069
02:23:29|0.01854069
02:23:30|0.01854069
02:23:30|0.01854069
02:23:32|0.01857207
02:23:33|0.01854168
02:23:34|0.01854168
02:23:35|0.01854191
02:23:36|0.01854191
02:23:37|0.0185421
02:23:39|0.0185421
02:23:39|0.0185421
02:23:40|0.0185421
02:23:41|0.01854243
02:23:42|0.01854243
02:23:43|0.01854243
02:23:44|0.01854243
02:23:45|0.01854246
02:23:46|0.01854246
02:23:48|0.01854246
02:23:49|0.01854246
02:23:50|0.01854246
02:23:50|0.01854246
02:23:52|0.01854246
02:23:53|0.01854246
02:23:54|0.01854246
02:23:55|0.018542
02:23:55|0.01853634
02:23:57|0.018542
02:23:57|0.01853633
02:23:59|0.01853633
02:24:00|0.01853633
02:24:01|0.01853344
02:24:02|0.01853344
02:24:02|0.01853344
02:24:04|0.01850774
02:24:04|0.01850774
02:24:06|0.01850774
02:24:07|0.01850774
02:24:08|0.01850774
02:24:09|0.01850981
02:24:10|0.01850981
02:24:11|0.01850981
02:24:12|0.01850965
02:24:13|0.01850965
02:24:14|0.01853931
02:24:15|0.0185389
02:24:16|0.0185389
02:24:17|0.01853882
02:24:18|0.01853882
02:24:19|0.01853882
02:24:20|0.01853813
02:24:21|0.01851064
02:24:22|0.01851064
02:24:23|0.01851064
02:24:24|0.01851064
02:24:25|0.01851064
02:24:27|0.01851064
02:24:27|0.01851064
02:24:28|0.01853688
02:24:30|0.01853688
02:24:31|0.01851064
02:24:32|0.01853567
02:24:32|0.01851064
02:24:34|0.01849992
02:24:35|0.01853543
02:24:37|0.01856713
02:24:37|0.01856713
02:24:38|0.01850705
02:24:39|0.0185669
02:24:41|0.0185669
02:24:41|0.01851738
02:24:42|0.01851738
02:24:43|0.01851738
02:24:45|0.01851738
02:24:46|0.01851738
02:24:46|0.01851738
02:24:48|0.01853521
02:24:49|0.01853529
02:24:50|0.01854246
02:24:51|0.01856709
02:24:51|0.01853576
02:24:53|0.01856699
02:24:54|0.018567
02:24:55|0.018567
02:24:56|0.018567
02:24:57|0.01853606
02:24:58|0.01853606
02:24:58|0.01853606
02:25:00|0.01856697
02:25:02|0.01856935
02:25:02|0.01857577
02:25:04|0.01860662
02:25:04|0.01860662
02:25:06|0.01860662
02:25:06|0.01860656
02:25:08|0.0186065
02:25:09|0.0186065
02:25:10|0.0186065
02:25:10|0.01860642
02:25:12|0.01860642
02:25:12|0.01860642
02:25:14|0.01860627
02:25:14|0.01860627
02:25:15|0.01860627
02:25:17|0.01857278
02:25:17|0.01855602
02:25:18|0.0185453
02:25:19|0.01857847
02:25:21|0.01857847
02:25:22|0.0185784
02:25:22|0.0185784
02:25:24|0.0185784
02:25:25|0.0185784
02:25:26|0.0185784
02:25:27|0.0185784
02:25:27|0.01854819
02:25:28|0.01851844
02:25:30|0.01851844
02:25:31|0.01853421
02:25:32|0.01853421
02:25:33|0.01853421
02:25:34|0.01853421
02:25:35|0.01853421
02:25:36|0.01848714
02:25:38|0.01848714
02:25:38|0.01848714
02:25:39|0.01848714
02:25:41|0.01848768
02:25:41|0.01848768
02:25:43|0.01848768
02:25:43|0.01848768
02:25:45|0.01848803
02:25:46|0.01848672
02:25:47|0.0185303
02:25:48|0.0185303
02:25:49|0.0185303
02:25:49|0.0185303
02:25:51|0.0185303
02:25:52|0.0185303
02:25:53|0.01852885
02:25:54|0.01852885
02:25:55|0.01852885
02:25:56|0.01852885
02:25:57|0.01848714
02:25:58|0.01848714
02:25:59|0.01848714
02:26:00|0.01848714
02:26:01|0.01848714
02:26:02|0.01848714
02:26:03|0.01848714
02:26:04|0.01848714
02:26:05|0.01848714
02:26:06|0.01848714
02:26:07|0.01848714
02:26:08|0.01848714
02:26:09|0.01848714
02:26:10|0.01848714
02:26:11|0.01848714
02:26:12|0.01848714
02:26:13|0.01848714
02:26:14|0.01848714
02:26:15|0.01848714
02:26:16|0.01848714
02:26:17|0.0185
02:26:19|0.0185
02:26:19|0.0185
02:26:20|0.01850808
02:26:21|0.01850808
02:26:22|0.01853066
02:26:23|0.01853066
02:26:24|0.01853066
02:26:25|0.01853066
02:26:26|0.01853066
02:26:27|0.01853066
02:26:28|0.01853066
02:26:29|0.01851061
02:26:30|0.0185103
02:26:32|0.0185103
02:26:33|0.0185103
02:26:34|0.0185299
02:26:35|0.0185299
02:26:36|0.0185299
02:26:37|0.0185299
02:26:38|0.0185299
02:26:39|0.0185299
02:26:40|0.0185299
02:26:41|0.0185299
02:26:42|0.0185299
02:26:43|0.0185299
02:26:44|0.0185299
02:26:45|0.0185299
02:26:46|0.0185299
02:26:47|0.01852914
02:26:49|0.01852914
02:26:49|0.01852914
02:26:51|0.01850121
02:26:51|0.01850121
02:26:53|0.01850121
02:26:54|0.0184867
02:26:55|0.0184867
02:26:56|0.0184867
02:26:56|0.0185286
02:26:58|0.0185286
02:26:59|0.0185
02:27:00|0.0185
02:27:00|0.0185
02:27:02|0.0185
02:27:03|0.0185
02:27:04|0.0185
02:27:05|0.0185
02:27:06|0.0185
02:27:07|0.0185
02:27:08|0.0185
02:27:09|0.0185
02:27:10|0.0185
02:27:12|0.0185
02:27:12|0.01846024
02:27:13|0.0184316
02:27:15|0.01845983
02:27:16|0.01845977
02:27:16|0.01845977
02:27:18|0.01845977
02:27:19|0.01845977
02:27:21|0.0184595
02:27:21|0.0184595
02:27:22|0.0184595
02:27:23|0.01842362
02:27:24|0.01841199
02:27:25|0.01841199
02:27:26|0.01843516
02:27:27|0.01843516
02:27:28|0.01839101
02:27:29|0.01839101
02:27:30|0.01839101
02:27:31|0.01839101
02:27:32|0.01839101
02:27:34|0.01837474
02:27:34|0.01837474
02:27:36|0.01837474
02:27:37|0.01837474
02:27:38|0.01843052
02:27:39|0.01842992
02:27:40|0.01842976
02:27:41|0.01842976
02:27:43|0.01842976
02:27:44|0.0184284
02:27:45|0.0184284
02:27:46|0.01838004
02:27:47|0.01838004
02:27:48|0.01838004
02:27:49|0.01838004
02:27:50|0.01838004
02:27:50|0.01838497
02:27:52|0.01842648
02:27:53|0.01842592
02:27:54|0.0183852
02:27:55|0.0183852
02:27:56|0.0183852
02:27:57|0.0183852
02:27:58|0.01842491
02:27:59|0.01838526
02:28:00|0.01838527
02:28:01|0.01838527
02:28:02|0.01838527
02:28:04|0.01838527
02:28:05|0.0183853
02:28:06|0.0183853
02:28:06|0.01845062
02:28:08|0.01847985
02:28:09|0.01848008
02:28:10|0.01848008
02:28:11|0.01848008
02:28:11|0.01848008
02:28:13|0.01848008
02:28:13|0.01848008
02:28:15|0.01848008
02:28:15|0.01848008
02:28:17|0.01848008
02:28:18|0.01848008
02:28:18|0.01846747
02:28:19|0.01849964
02:28:21|0.01849964
02:28:21|0.01849964
02:28:22|0.01849964
02:28:24|0.01849964
02:28:25|0.01849964
02:28:26|0.01849964
02:28:27|0.01849964
02:28:27|0.01849964
02:28:29|0.01849964
02:28:29|0.01849964
02:28:30|0.01849964
02:28:32|0.01849964
02:28:32|0.01849964
02:28:34|0.01848107
02:28:34|0.01848107
02:28:35|0.01848107
02:28:37|0.01848107
02:28:38|0.01848107
02:28:38|0.01848107
02:28:39|0.01848107
02:28:41|0.01848008
02:28:42|0.01848008
02:28:43|0.01848008
02:28:43|0.01848008
02:28:45|0.01848008
02:28:46|0.01848023
02:28:47|0.01848023
02:28:48|0.01848
02:28:49|0.01848
02:28:49|0.01848008
02:28:51|0.01848008
02:28:52|0.01848008
02:28:53|0.01848008
02:28:54|0.01846061
02:28:55|0.01846061
02:28:56|0.01846061
02:28:57|0.01846061
02:28:58|0.01846061
02:28:59|0.01846061
02:28:59|0.01848023
02:29:01|0.01848023
02:29:02|0.01849821
02:29:03|0.01849964
02:29:04|0.01849964
02:29:05|0.01849964
02:29:06|0.01849964
02:29:06|0.01849964
02:29:08|0.01849964
02:29:09|0.01849964
02:29:10|0.01849964
02:29:11|0.01849936
02:29:11|0.01849936
02:29:13|0.01846311
02:29:14|0.01846311
02:29:15|0.01846311
02:29:16|0.01846311
02:29:17|0.01846311
02:29:18|0.01846311
02:29:18|0.01849818
02:29:20|0.01846379
02:29:21|0.01846379
02:29:22|0.0184644
02:29:23|0.0184644
02:29:23|0.0184644
02:29:25|0.01846486
02:29:25|0.01846486
02:29:27|0.0184649
02:29:28|0.0184649
02:29:28|0.01846486
02:29:29|0.01846486
02:29:31|0.01846486
02:29:32|0.01846486
02:29:33|0.01846486
02:29:34|0.01846486
02:29:35|0.01846486
02:29:36|0.01846486
02:29:37|0.0184428
02:29:38|0.01849586
02:29:39|0.01849586
02:29:41|0.01849586
02:29:42|0.01849586
02:29:42|0.01849586
02:29:43|0.01849586
02:29:44|0.01849586
02:29:45|0.01849586
02:29:47|0.01849586
02:29:48|0.01849586
02:29:49|0.01849371
02:29:50|0.01849371
02:29:51|0.01849371
02:29:52|0.01849371
02:29:53|0.01849371
02:29:54|0.01849371
02:29:55|0.01849371
02:29:56|0.01849371
02:29:57|0.0184515
02:29:58|0.0184515
02:29:59|0.01845131
02:30:00|0.01845131
02:30:01|0.01849818
02:30:03|0.01849818
02:30:04|0.0185
02:30:04|0.01853089
02:30:06|0.01853087
02:30:06|0.01853088
02:30:08|0.01853087
02:30:09|0.01842663
02:30:10|0.01849765
02:30:11|0.018497
02:30:11|0.018497
02:30:13|0.018497
02:30:14|0.018497
02:30:15|0.018497
02:30:16|0.018497
02:30:17|0.018497
02:30:18|0.018497
02:30:20|0.018497
02:30:20|0.018497
02:30:21|0.01849508
02:30:22|0.01849508
02:30:23|0.01849483
02:30:24|0.01849521
02:30:25|0.01851113
02:30:26|0.01851114
02:30:27|0.01851114
02:30:28|0.01852466
02:30:29|0.01853086
02:30:30|0.01846536
02:30:31|0.01846517
02:30:32|0.01846522
02:30:33|0.01846523
02:30:34|0.01846523
02:30:36|0.01852973
02:30:37|0.01852973
02:30:39|0.01846564
02:30:39|0.01846564
02:30:40|0.01846564
02:30:42|0.01852813
02:30:42|0.01853087
02:30:43|0.01855807
02:30:44|0.01855807
02:30:46|0.01855807
02:30:46|0.01855807
02:30:47|0.01855807
02:30:48|0.01855807
02:30:49|0.01855807
02:30:51|0.0185683
02:30:52|0.0185683
02:30:53|0.01858914
02:30:53|0.01858914
02:30:55|0.01859363
02:30:55|0.01858914
02:30:57|0.01858914
02:30:58|0.01858914
02:30:59|0.01858914
02:31:00|0.01858914
02:31:01|0.01858914
02:31:02|0.01853553
02:31:02|0.01853549
02:31:04|0.01853549
02:31:04|0.01856978
02:31:06|0.01854034
02:31:06|0.01854034
02:31:07|0.01854034
02:31:09|0.01854034
02:31:10|0.01854034
02:31:10|0.01854034
02:31:12|0.01854034
02:31:13|0.01854034
02:31:14|0.01854034
02:31:14|0.01851766
02:31:15|0.01848731
02:31:16|0.01850596
02:31:18|0.01850571
02:31:19|0.01850562
02:31:20|0.01850561
02:31:21|0.01850561
02:31:21|0.01850573
02:31:23|0.01850573
02:31:24|0.01850573
02:31:25|0.01850573
02:31:26|0.01850573
02:31:27|0.01850572
02:31:28|0.01850572
02:31:29|0.01850572
02:31:29|0.01850572
02:31:31|0.01850572
02:31:32|0.01850572
02:31:32|0.01854792
02:31:33|0.01865212
02:31:35|0.01860052
02:31:36|0.01860052
02:31:37|0.018591
02:31:38|0.018591
02:31:39|0.01862397
02:31:40|0.01862397
02:31:41|0.01859501
02:31:42|0.01859501
02:31:43|0.01859501
02:31:44|0.01862374
02:31:46|0.01862374
02:31:47|0.01862374
02:31:48|0.01862374
02:31:48|0.01862374
02:31:50|0.01862374
02:31:50|0.01862374
02:31:52|0.01862374
02:31:52|0.01862374
02:31:53|0.01862374
02:31:55|0.01862374
02:31:55|0.01862374
02:31:56|0.01862374
02:31:58|0.01862374
02:31:59|0.01862374
02:31:59|0.01862374
02:32:01|0.01862374
02:32:02|0.01862374
02:32:03|0.01862374
02:32:04|0.0186224
02:32:05|0.0186224
02:32:06|0.0186224
02:32:07|0.01862225
02:32:08|0.01862225
02:32:09|0.01862225
02:32:10|0.01862225
02:32:11|0.01862225
02:32:12|0.01862225
02:32:13|0.01862225
02:32:14|0.01862225
02:32:15|0.01859135
02:32:16|0.01859135
02:32:17|0.01859135
02:32:18|0.01859135
02:32:19|0.01859135
02:32:20|0.01859135
02:32:21|0.01862809
02:32:22|0.01865211
02:32:23|0.01865505
02:32:24|0.01867252
02:32:25|0.01867252
02:32:26|0.01868079
02:32:27|0.01868079
02:32:28|0.01869998
02:32:29|0.01869998
02:32:30|0.01869998
02:32:31|0.01869997
02:32:32|0.01869997
02:32:33|0.01869997
02:32:34|0.01869997
02:32:35|0.01865688
02:32:36|0.01865688
02:32:37|0.01865688
02:32:38|0.01865688
02:32:40|0.01865576
02:32:41|0.01865576
02:32:41|0.01865576
02:32:43|0.01865576
02:32:44|0.01865492
02:32:44|0.01865492
02:32:46|0.01862447
02:32:47|0.01862447
02:32:48|0.01862447
02:32:49|0.01862447
02:32:50|0.01862447
02:32:51|0.01862447
02:32:52|0.01862447
02:32:53|0.01862414
02:32:54|0.01862414
02:32:54|0.01862414
02:32:56|0.01862414
02:32:57|0.01862414
02:32:58|0.01862414
02:32:59|0.01865351
02:33:00|0.01865351
02:33:01|0.01865351
02:33:02|0.01865351
02:33:03|0.01865351
02:33:04|0.01865351
02:33:05|0.01865247
02:33:06|0.01865247
02:33:07|0.01865247
02:33:08|0.01865247
02:33:09|0.01865247
02:33:10|0.01865247
02:33:11|0.01865247
02:33:12|0.01865247
02:33:13|0.01865247
02:33:14|0.01865576
02:33:15|0.01869998
02:33:16|0.01869998
02:33:17|0.01869998
02:33:18|0.01869998
02:33:19|0.01869996
02:33:20|0.01869996
02:33:21|0.01869997
02:33:22|0.01869997
02:33:23|0.01869997
02:33:24|0.01869997
02:33:25|0.01869997
02:33:26|0.01869997
02:33:27|0.01869992
02:33:29|0.01869992
02:33:29|0.0186474
02:33:30|0.01862486
02:33:31|0.01862511
02:33:32|0.0186562
02:33:33|0.0186562
02:33:34|0.01859937
02:33:36|0.01861305
02:33:36|0.01865588
02:33:37|0.01865588
02:33:38|0.01865555
02:33:39|0.0186136
02:33:41|0.01862414
02:33:42|0.01862414
02:33:43|0.01862414
02:33:44|0.01862293
02:33:45|0.01862293
02:33:47|0.01862293
02:33:47|0.01862293
02:33:48|0.01862293
02:33:49|0.01862127
02:33:50|0.01862127
02:33:52|0.01862127
02:33:52|0.01859148
02:33:53|0.01862022
02:33:54|0.01862022
02:33:55|0.01862022
02:33:56|0.01862022
02:33:58|0.01861899
02:33:58|0.01861899
02:33:59|0.01861899
02:34:01|0.01861899
02:34:01|0.01861899
02:34:03|0.01861899
02:34:04|0.01861899
02:34:04|0.01861727
02:34:06|0.01861727
02:34:06|0.01861727
02:34:08|0.01861727
02:34:09|0.01861727
02:34:09|0.01861727
02:34:10|0.01861727
02:34:12|0.01861727
02:34:12|0.01861712
02:34:14|0.01861712
02:34:15|0.01861712
02:34:16|0.01861712
02:34:17|0.01861712
02:34:18|0.01861712
02:34:19|0.01861712
02:34:20|0.01861713
02:34:21|0.01861713
02:34:22|0.01861712
02:34:24|0.01861712
02:34:24|0.01861712
02:34:26|0.01861712
02:34:27|0.01861712
02:34:27|0.01861712
02:34:29|0.01861712
02:34:29|0.01861712
02:34:30|0.01861712
02:34:32|0.01861712
02:34:33|0.01861712
02:34:33|0.01861712
02:34:35|0.01860864
02:34:35|0.01859193
02:34:36|0.01859193
02:34:37|0.01859193
02:34:39|0.01858663
02:34:40|0.01858663
02:34:40|0.01858663
02:34:42|0.01858663
02:34:43|0.01858663
02:34:44|0.01858663
02:34:45|0.01858663
02:34:46|0.01858663
02:34:47|0.01858663
02:34:48|0.01858663
02:34:49|0.01858663
02:34:50|0.01856865
02:34:50|0.01856865
02:34:52|0.01856865
02:34:53|0.01856855
02:34:53|0.01856855
02:34:55|0.01856855
02:34:56|0.01856855
02:34:57|0.01856855
02:34:57|0.01856855
02:34:59|0.01856855
02:35:00|0.01856855
02:35:01|0.01856855
02:35:01|0.01861708
02:35:03|0.01861708
02:35:04|0.01861708
02:35:05|0.01857223
02:35:06|0.0185724
02:35:07|0.01861591
02:35:08|0.01861591
02:35:09|0.01861591
02:35:10|0.01861591
02:35:11|0.01861591
02:35:12|0.01861591
02:35:13|0.01861591
02:35:14|0.01861591
02:35:15|0.01861591
02:35:16|0.01861591
02:35:17|0.01861591
02:35:18|0.01861591
02:35:19|0.01861591
02:35:20|0.01861591
02:35:21|0.01861334
02:35:22|0.01861496
02:35:23|0.01861496
02:35:24|0.01861496
02:35:25|0.01859
02:35:26|0.01859
02:35:27|0.01859
02:35:28|0.01859
02:35:29|0.01859
02:35:30|0.01859
02:35:31|0.01861334
02:35:32|0.01857557
02:35:33|0.01857557
02:35:34|0.01857557
02:35:35|0.01857557
02:35:36|0.01857557
02:35:37|0.01857557
02:35:38|0.01857557
02:35:39|0.01861304
02:35:40|0.01858225
02:35:42|0.01861708
02:35:43|0.01864349
02:35:44|0.01864349
02:35:45|0.01864349
02:35:46|0.01864349
02:35:47|0.01864349
02:35:48|0.01864349
02:35:49|0.01864349
02:35:50|0.01864346
02:35:51|0.01861496
02:35:52|0.01865217
02:35:53|0.01859182
02:35:54|0.01859182
02:35:55|0.01859182
02:35:56|0.01859182
02:35:57|0.01859182
02:35:58|0.01859182
02:35:59|0.01859338
02:36:00|0.01859338
02:36:01|0.01859418
02:36:02|0.01859358
02:36:03|0.01858268
02:36:04|0.01857551
02:36:05|0.01857551
02:36:06|0.01857551
02:36:07|0.01857551
02:36:08|0.01857551
02:36:09|0.01857551
02:36:10|0.01857551
02:36:12|0.01857551
02:36:12|0.01857551
02:36:13|0.01864626
02:36:14|0.01864626
02:36:15|0.01864626
02:36:17|0.01864626
02:36:17|0.01864626
02:36:18|0.01864626
02:36:19|0.01864626
02:36:20|0.01864626
02:36:22|0.01864453
02:36:22|0.01858096
02:36:23|0.01857801
02:36:25|0.01864375
02:36:26|0.01864375
02:36:27|0.01864375
02:36:28|0.01864375
02:36:28|0.01864375
02:36:29|0.01864375
02:36:30|0.01864375
02:36:31|0.01864375
02:36:33|0.01864375
02:36:33|0.01864375
02:36:34|0.01864098
02:36:35|0.01864098
02:36:37|0.01864098
02:36:37|0.01864098
02:36:39|0.01864098
02:36:39|0.01864098
02:36:40|0.01864098
02:36:42|0.01864098
02:36:43|0.01863883
02:36:44|0.01863883
02:36:45|0.01863883
02:36:47|0.01863883
02:36:47|0.01863883
02:36:48|0.01863883
02:36:49|0.01858797
02:36:50|0.01858797
02:36:51|0.01858797
02:36:52|0.01863659
02:36:53|0.01863649
02:36:54|0.01863648
02:36:55|0.01863648
02:36:56|0.01863648
02:36:57|0.01863648
02:36:58|0.01863648
02:36:59|0.01863648
02:37:00|0.01863648
02:37:01|0.01863648
02:37:02|0.01863648
02:37:03|0.01863648
02:37:04|0.01863648
02:37:05|0.01863648
02:37:06|0.01863648
02:37:07|0.01863648
02:37:08|0.01863648
02:37:10|0.01863648
02:37:10|0.01863648
02:37:11|0.01859144
02:37:12|0.01859144
02:37:13|0.01859144
02:37:14|0.01859144
02:37:15|0.01859144
02:37:16|0.01859281
02:37:17|0.01859281
02:37:18|0.01859281
02:37:19|0.01863427
02:37:21|0.01863427
02:37:22|0.01863396
02:37:23|0.01863443
02:37:23|0.01863648
02:37:24|0.01864098
02:37:25|0.01864098
02:37:27|0.01864098
02:37:28|0.01864098
02:37:28|0.01864098
02:37:29|0.01864098
02:37:31|0.01864098
02:37:31|0.01864098
02:37:33|0.01864098
02:37:33|0.01864098
02:37:34|0.01864098
02:37:36|0.01864098
02:37:37|0.01864098
02:37:38|0.01864098
02:37:39|0.01864098
02:37:40|0.01864098
02:37:40|0.01864098
02:37:42|0.01864092
02:37:46|0.01864092
02:37:46|0.01857551
02:37:47|0.01857551
02:37:49|0.0185755
02:37:50|0.0185755
02:37:51|0.0185755
02:37:52|0.0185755
02:37:53|0.0185755
02:37:54|0.0185755
02:37:55|0.01863769
02:37:56|0.01863769
02:37:57|0.01863769
02:37:58|0.01863769
02:37:59|0.01863769
02:38:00|0.01863769
02:38:01|0.01863769
02:38:02|0.01863769
02:38:03|0.01863769
02:38:05|0.01863769
02:38:06|0.01863769
02:38:06|0.01857854
02:38:09|0.01857854
02:38:10|0.01857854
02:38:11|0.01857854
02:38:12|0.01857854
02:38:13|0.01857854
02:38:14|0.01857854
02:38:15|0.01857854
02:38:16|0.01863461
02:38:17|0.01863461
02:38:18|0.01863461
02:38:19|0.01863461
02:38:20|0.01863402
02:38:20|0.01863402
02:38:22|0.01863402
02:38:23|0.01863402
02:38:24|0.01863402
02:38:25|0.01863402
02:38:26|0.01863402
02:38:27|0.01863402
02:38:28|0.01863402
02:38:29|0.01863402
02:38:30|0.01863402
02:38:31|0.01863402
02:38:32|0.01863402
02:38:33|0.01863402
02:38:35|0.01863402
02:38:36|0.01863402
02:38:36|0.01863402
02:38:37|0.01863402
02:38:38|0.01863402
02:38:40|0.01863402
02:38:40|0.01863402
02:38:41|0.01863402
02:38:42|0.01863402
02:38:44|0.01863069
02:38:45|0.01863069
02:38:46|0.01863024
02:38:47|0.01863024
02:38:48|0.01858406
02:38:49|0.01858406
02:38:50|0.01858406
02:38:51|0.01858406
02:38:52|0.01858406
02:38:53|0.01858406
02:38:55|0.01858406
02:38:56|0.01858406
02:38:57|0.01858406
02:38:58|0.01858406
02:38:59|0.01858406
02:38:59|0.01858406
02:39:01|0.01857323
02:39:02|0.01857323
02:39:03|0.01862713
02:39:04|0.01862713
02:39:05|0.01862713
02:39:06|0.01862713
02:39:07|0.01862713
02:39:08|0.01862713
02:39:09|0.01862713
02:39:10|0.01862713
02:39:11|0.01862713
02:39:12|0.01862713
02:39:13|0.01862713
02:39:14|0.01862713
02:39:15|0.01862713
02:39:16|0.01862427
02:39:17|0.01856957
02:39:18|0.01856957
02:39:19|0.01862358
02:39:20|0.01862358
02:39:21|0.01862358
02:39:22|0.01862358
02:39:23|0.01862358
02:39:24|0.01862252
02:39:25|0.01862252
02:39:26|0.01862252
02:39:27|0.01862252
02:39:28|0.01862252
02:39:29|0.01855844
02:39:30|0.01855576
02:39:31|0.01855576
02:39:33|0.01855576
02:39:33|0.01855576
02:39:34|0.01855012
02:39:35|0.01855012
02:39:36|0.01855012
02:39:38|0.01855012
02:39:38|0.01861948
02:39:39|0.01861948
02:39:40|0.01855021
02:39:41|0.01855021
02:39:42|0.01855021
02:39:43|0.01855021
02:39:44|0.01861831
02:39:45|0.01855716
02:39:46|0.01855716
02:39:47|0.0185575
02:39:48|0.01855768
02:39:50|0.01855768
02:39:51|0.01855772
02:39:52|0.01855772
02:39:54|0.01855772
02:39:55|0.01855784
02:39:56|0.01855784
02:39:56|0.01855784
02:39:58|0.01855784
02:39:59|0.01855784
02:40:00|0.01855784
02:40:01|0.01855784
02:40:02|0.01855831
02:40:03|0.01855831
02:40:04|0.01855831
02:40:05|0.01855831
02:40:06|0.01855831
02:40:07|0.01860673
02:40:08|0.01861838
02:40:09|0.01863459
02:40:11|0.01857692
02:40:11|0.01857692
02:40:12|0.01857328
02:40:13|0.01859631
02:40:14|0.01861251
02:40:15|0.01855798
02:40:16|0.01859992
02:40:17|0.01855827
02:40:18|0.01855827
02:40:19|0.01855827
02:40:20|0.01859967
02:40:22|0.01859967
02:40:22|0.01859967
02:40:23|0.01859967
02:40:24|0.01859967
02:40:25|0.01859967
02:40:27|0.01855784
02:40:28|0.01855784
02:40:29|0.01855784
02:40:30|0.01855784
02:40:31|0.0185987
02:40:32|0.01859799
02:40:33|0.01859799
02:40:34|0.01859799
02:40:35|0.01859799
02:40:36|0.01853852
02:40:37|0.01850925
02:40:38|0.01850925
02:40:40|0.01850577
02:40:40|0.01850577
02:40:41|0.01850266
02:40:42|0.01854909
02:40:44|0.01845517
02:40:44|0.0184787
02:40:46|0.01851974
02:40:47|0.0185197
02:40:48|0.0185197
02:40:49|0.0185197
02:40:50|0.01846496
02:40:51|0.01846496
02:40:52|0.01846496
02:40:53|0.01846496
02:40:54|0.01850001
02:40:55|0.01846613
02:40:56|0.01846613
02:40:57|0.01846613
02:40:58|0.01846613
02:40:59|0.01846621
02:41:00|0.01846621
02:41:01|0.01846621
02:41:03|0.01849997
02:41:04|0.0185
02:41:05|0.01842463
02:41:06|0.01846427
02:41:07|0.01846427
02:41:08|0.01842547
02:41:09|0.01842555
02:41:10|0.01846346
02:41:10|0.01842583
02:41:12|0.01842583
02:41:13|0.018453
02:41:14|0.018453
02:41:14|0.01842583
02:41:16|0.01845285
02:41:16|0.01847742
02:41:18|0.01847751
02:41:19|0.01847751
02:41:20|0.0184265
02:41:21|0.01847745
02:41:22|0.01847745
02:41:24|0.01847745
02:41:24|0.01847745
02:41:25|0.01847745
02:41:26|0.01847745
02:41:27|0.01847745
02:41:28|0.01847745
02:41:29|0.01847648
02:41:30|0.01847648
02:41:31|0.01847648
02:41:32|0.01847597
02:41:33|0.01842809
02:41:34|0.01841706
02:41:35|0.01841706
02:41:36|0.01840681
02:41:37|0.01840555
02:41:38|0.01838911
02:41:39|0.01838911
02:41:40|0.01838911
02:41:42|0.01837034
02:41:42|0.01839179
02:41:43|0.0183896
02:41:44|0.01839043
02:41:46|0.01836409
02:41:47|0.01841429
02:41:48|0.01841416
02:41:49|0.01841416
02:41:51|0.01841416
02:41:51|0.01841416
02:41:52|0.01841416
02:41:53|0.01841416
02:41:54|0.01836847
02:41:55|0.01836847
02:41:56|0.01836965
02:41:57|0.01834649
02:41:58|0.01836667
02:41:59|0.01836965
02:42:00|0.01834665
02:42:02|0.01836965
02:42:03|0.01841188
02:42:04|0.01841188
02:42:05|0.01841188
02:42:06|0.01841188
02:42:07|0.01841188
02:42:09|0.01841172
02:42:09|0.01841172
02:42:10|0.01841172
02:42:12|0.01841172
02:42:13|0.01840051
02:42:14|0.01844332
02:42:15|0.01847217
02:42:16|0.01844446
02:42:16|0.01844446
02:42:17|0.01843227
02:42:19|0.01840825
02:42:19|0.01840825
02:42:21|0.01840825
02:42:21|0.01840825
02:42:23|0.01840825
02:42:24|0.01840825
02:42:24|0.01840825
02:42:25|0.01840825
02:42:27|0.01840825
02:42:28|0.01840825
02:42:29|0.01840825
02:42:30|0.01840825
02:42:31|0.01840825
02:42:32|0.01843215
02:42:33|0.01845556
02:42:33|0.01845551
02:42:35|0.01840976
02:42:36|0.01840976
02:42:36|0.01840976
02:42:38|0.01840976
02:42:39|0.01840976
02:42:39|0.01841124
02:42:41|0.01841124
02:42:42|0.01841124
02:42:42|0.01841124
02:42:44|0.01841124
02:42:45|0.01839681
02:42:46|0.01839681
02:42:47|0.01837182
02:42:49|0.01842082
02:42:50|0.01841874
02:42:50|0.01841874
02:42:52|0.01841874
02:42:52|0.01841874
02:42:54|0.01836885
02:42:55|0.01836885
02:42:56|0.01837479
02:42:57|0.01837467
02:42:58|0.01837469
02:42:59|0.01837489
02:43:00|0.0183749
02:43:02|0.0183749
02:43:02|0.0183749
02:43:03|0.0183749
02:43:05|0.0183749
02:43:06|0.0183749
02:43:07|0.01840635
02:43:08|0.01841516
02:43:09|0.01844477
02:43:10|0.01844477
02:43:11|0.01844477
02:43:12|0.01844471
02:43:13|0.01844471
02:43:14|0.01844471
02:43:15|0.01844482
02:43:17|0.01848862
02:43:17|0.01844221
02:43:18|0.01849885
02:43:19|0.01849885
02:43:20|0.01849885
02:43:21|0.01849885
02:43:22|0.01849885
02:43:23|0.01849885
02:43:24|0.01849885
02:43:25|0.01849885
02:43:26|0.01849885
02:43:27|0.01849885
02:43:28|0.01849885
02:43:29|0.01849885
02:43:30|0.01849885
02:43:31|0.01849885
02:43:32|0.01849885
02:43:33|0.01849885
02:43:34|0.01849885
02:43:35|0.01849885
02:43:36|0.01849885
02:43:37|0.01849885
02:43:39|0.01849885
02:43:39|0.01849885
02:43:40|0.01844417
02:43:41|0.01844421
02:43:42|0.01848845
02:43:44|0.01848845
02:43:44|0.01848845
02:43:45|0.01848845
02:43:46|0.01848845
02:43:47|0.01848845
02:43:49|0.01848845
02:43:50|0.01844421
02:43:52|0.01844421
02:43:52|0.01844421
02:43:53|0.01844421
02:43:55|0.01844
02:43:56|0.01844
02:43:56|0.01844
02:43:57|0.01844
02:43:58|0.01844
02:44:00|0.01844
02:44:01|0.01844
02:44:02|0.01844
02:44:03|0.01844
02:44:04|0.01844
02:44:05|0.01844
02:44:06|0.01842529
02:44:07|0.01842529
02:44:08|0.01842529
02:44:09|0.01842529
02:44:11|0.01842529
02:44:11|0.01842529
02:44:12|0.01842529
02:44:13|0.01842529
02:44:14|0.01842606
02:44:16|0.01842606
02:44:16|0.01842606
02:44:17|0.01842606
02:44:18|0.01842606
02:44:19|0.01842606
02:44:21|0.01842606
02:44:21|0.01842606
02:44:22|0.01842606
02:44:23|0.01839248
02:44:24|0.01840937
02:44:26|0.01840929
02:44:27|0.0184093
02:44:28|0.0184093
02:44:29|0.0184093
02:44:29|0.0184093
02:44:31|0.0184093
02:44:32|0.0184093
02:44:33|0.0183768
02:44:33|0.01837681
02:44:35|0.01840941
02:44:36|0.01835782
02:44:36|0.01835782
02:44:38|0.01835782
02:44:38|0.01835782
02:44:39|0.01835782
02:44:41|0.01835782
02:44:42|0.01835782
02:44:43|0.01835782
02:44:44|0.01835782
02:44:44|0.01835809
02:44:46|0.01835809
02:44:47|0.01835809
02:44:48|0.01840645
02:44:49|0.01840645
02:44:51|0.01835865
02:44:52|0.01835897
02:44:53|0.01840543
02:44:54|0.01840543
02:44:56|0.01835987
02:44:56|0.01835987
02:44:57|0.01835987
02:44:58|0.01835987
02:44:59|0.01835987
02:45:01|0.0184
02:45:02|0.01843883
02:45:03|0.01845517
02:45:03|0.01848007
02:45:04|0.01848006
02:45:06|0.01848006
02:45:07|0.01845276
02:45:08|0.01845276
02:45:09|0.01845276
02:45:10|0.0184564
02:45:11|0.0184564
02:45:12|0.0184564
02:45:13|0.0184564
02:45:14|0.01848005
02:45:15|0.01848005
02:45:16|0.01847015
02:45:17|0.01847015
02:45:18|0.01847085
02:45:19|0.01846548
02:45:20|0.01846548
02:45:21|0.01849863
02:45:22|0.01845734
02:45:23|0.01845734
02:45:24|0.01845734
02:45:25|0.01845734
02:45:26|0.01845734
02:45:27|0.01845734
02:45:28|0.01845734
02:45:29|0.01845734
02:45:30|0.01845734
02:45:31|0.01845734
02:45:32|0.01845734
02:45:33|0.01845734
02:45:34|0.01845734
02:45:35|0.0185182
02:45:36|0.01860598
02:45:37|0.01860598
02:45:39|0.01856782
02:45:39|0.01856373
02:45:40|0.01851838
02:45:41|0.01856622
02:45:42|0.01856622
02:45:43|0.01856622
02:45:44|0.01856571
02:45:46|0.0185656
02:45:46|0.01856644
02:45:47|0.01856643
02:45:48|0.01857764
02:45:49|0.01860578
02:45:51|0.01860578
02:45:51|0.01860578
02:45:52|0.01862663
02:45:54|0.0186377
02:45:55|0.01863764
02:45:56|0.01863764
02:45:57|0.01861881
02:45:58|0.01861881
02:45:59|0.01861881
02:46:00|0.01861881
02:46:01|0.01863728
02:46:02|0.01863728
02:46:03|0.01863672
02:46:04|0.01860979
02:46:05|0.01860979
02:46:06|0.01860979
02:46:07|0.01860979
02:46:08|0.01863602
02:46:09|0.01861052
02:46:10|0.01861052
02:46:11|0.01861052
02:46:12|0.01861052
02:46:13|0.01861052
02:46:14|0.01861052
02:46:15|0.01861052
02:46:16|0.01861052
02:46:17|0.01861052
02:46:18|0.01861052
02:46:19|0.01861052
02:46:20|0.01861052
02:46:21|0.01861083
02:46:22|0.0185872
02:46:23|0.0185872
02:46:24|0.0185872
02:46:25|0.0185872
02:46:26|0.0185872
02:46:27|0.0185872
02:46:28|0.0185872
02:46:29|0.0185872
02:46:30|0.0185872
02:46:31|0.01858723
02:46:32|0.01858723
02:46:33|0.01858723
02:46:34|0.01858723
02:46:35|0.01858723
02:46:36|0.01858723
02:46:37|0.01858723
02:46:38|0.01858809
02:46:39|0.01858809
02:46:40|0.01858809
02:46:41|0.01858809
02:46:42|0.01858809
02:46:43|0.01858809
02:46:44|0.01858815
02:46:45|0.01861543
02:46:46|0.01861543
02:46:47|0.01861543
02:46:48|0.01861543
02:46:49|0.01861543
02:46:51|0.0186146
02:46:52|0.0186146
02:46:52|0.0186146
02:46:54|0.0185872
02:46:55|0.0185872
02:46:56|0.0185872
02:46:57|0.0185872
02:46:58|0.0185872
02:46:59|0.01856386
02:47:00|0.01856386
02:47:01|0.01856386
02:47:03|0.01856386
02:47:03|0.01856386
02:47:04|0.01856386
02:47:05|0.01854305
02:47:06|0.01856386
02:47:08|0.01856384
02:47:08|0.01856384
02:47:10|0.01857919
02:47:11|0.01857919
02:47:12|0.01857919
02:47:13|0.01857919
02:47:14|0.01857919
02:47:15|0.01857919
02:47:16|0.01857919
02:47:17|0.01857919
02:47:18|0.01857919
02:47:19|0.0185434
02:47:20|0.0185434
02:47:21|0.0185434
02:47:22|0.0185434
02:47:23|0.0185434
02:47:25|0.01857668
02:47:25|0.01857668
02:47:26|0.0185765
02:47:27|0.0185765
02:47:28|0.0185765
02:47:29|0.0185765
02:47:30|0.01857602
02:47:31|0.01857602
02:47:33|0.01857602
02:47:34|0.01857602
02:47:35|0.01857602
02:47:35|0.01854412
02:47:37|0.01854412
02:47:37|0.01854412
02:47:38|0.01854412
02:47:39|0.01854412
02:47:41|0.01854412
02:47:41|0.01854412
02:47:42|0.01854412
02:47:43|0.01854412
02:47:44|0.01854412
02:47:46|0.01854412
02:47:46|0.01854412
02:47:48|0.01854412
02:47:48|0.01854412
02:47:49|0.01854412
02:47:50|0.01857537
02:47:51|0.01857537
02:47:53|0.01857537
02:47:54|0.01857537
02:47:56|0.01857537
02:47:56|0.01857537
02:47:57|0.01857537
02:47:59|0.01854712
02:48:00|0.01854712
02:48:01|0.01854712
02:48:02|0.01857539
02:48:03|0.01859514
02:48:04|0.01859511
02:48:05|0.01859511
02:48:06|0.01859511
02:48:07|0.01859511
02:48:09|0.01859511
02:48:09|0.01859511
02:48:10|0.01854945
02:48:11|0.01854945
02:48:12|0.01854945
02:48:13|0.01854945
02:48:14|0.01854945
02:48:15|0.01859504
02:48:16|0.01859504
02:48:17|0.01859504
02:48:18|0.01859504
02:48:19|0.01859504
02:48:21|0.01859504
02:48:22|0.01859504
02:48:23|0.01859504
02:48:23|0.01859504
02:48:24|0.01859504
02:48:26|0.01859504
02:48:27|0.01859504
02:48:27|0.01859504
02:48:28|0.01859504
02:48:30|0.01859504
02:48:31|0.01859504
02:48:32|0.01859504
02:48:33|0.01859504
02:48:33|0.01859504
02:48:35|0.01859504
02:48:35|0.01859504
02:48:37|0.01859504
02:48:38|0.01859504
02:48:39|0.01859504
02:48:40|0.01859504
02:48:41|0.01859504
02:48:42|0.01859504
02:48:43|0.01859463
02:48:44|0.01859463
02:48:45|0.01859463
02:48:46|0.01859463
02:48:47|0.01859463
02:48:48|0.01859463
02:48:48|0.01859463
02:48:50|0.01859463
02:48:51|0.01859463
02:48:52|0.01859463
02:48:52|0.01859463
02:48:54|0.01859463
02:48:56|0.01859463
02:48:57|0.01859463
02:48:58|0.01859463
02:48:59|0.01859463
02:49:00|0.01855857
02:49:01|0.01855857
02:49:02|0.01855857
02:49:02|0.01861351
02:49:04|0.01861351
02:49:05|0.01855941
02:49:06|0.01855941
02:49:07|0.01855941
02:49:09|0.01856047
02:49:09|0.01856047
02:49:11|0.01856047
02:49:11|0.01856047
02:49:12|0.01856112
02:49:13|0.01856112
02:49:14|0.01856112
02:49:15|0.01856112
02:49:16|0.01856112
02:49:17|0.01856112
02:49:18|0.01856112
02:49:19|0.01856112
02:49:20|0.01856112
02:49:22|0.01856112
02:49:22|0.01856112
02:49:23|0.01856112
02:49:24|0.01856112
02:49:25|0.01856112
02:49:27|0.01856335
02:49:27|0.01856335
02:49:28|0.01856335
02:49:30|0.01856335
02:49:30|0.01856335
02:49:31|0.01856335
02:49:33|0.01856335
02:49:34|0.01856335
02:49:34|0.01856335
02:49:36|0.01856335
02:49:36|0.01856335
02:49:38|0.01856335
02:49:39|0.01856335
02:49:40|0.01856335
02:49:40|0.01856335
02:49:41|0.01856335
02:49:42|0.01856335
02:49:43|0.01856335
02:49:44|0.01856335
02:49:45|0.01856335
02:49:46|0.01856335
02:49:47|0.01856335
02:49:48|0.01856335
02:49:49|0.01856335
02:49:50|0.01856335
02:49:51|0.01856335
02:49:52|0.01856335
02:49:53|0.01856335
02:49:55|0.01856335
02:49:56|0.01856581
02:49:57|0.01860786
02:49:58|0.01860785
02:50:00|0.01860785
02:50:01|0.01860785
02:50:02|0.01860785
02:50:03|0.01860785
02:50:03|0.01860785
02:50:06|0.01860785
02:50:06|0.01860785
02:50:07|0.01860785
02:50:08|0.01860785
02:50:10|0.01860785
02:50:11|0.01860785
02:50:11|0.01860785
02:50:12|0.01860785
02:50:14|0.01856925
02:50:15|0.01856925
02:50:16|0.01856925
02:50:17|0.01856925
02:50:18|0.01856925
02:50:19|0.01856925
02:50:20|0.01856231
02:50:21|0.01858
02:50:22|0.01858
02:50:23|0.01858
02:50:24|0.01858
02:50:24|0.01858
02:50:26|0.01858
02:50:27|0.01853687
02:50:28|0.01856925
02:50:29|0.01856925
02:50:30|0.01856925
02:50:31|0.01857723
02:50:32|0.01857723
02:50:32|0.01857723
02:50:34|0.01857723
02:50:35|0.01857723
02:50:36|0.01857723
02:50:36|0.01857723
02:50:38|0.01857723
02:50:38|0.01857723
02:50:40|0.01857723
02:50:41|0.01857723
02:50:42|0.01857723
02:50:43|0.01857723
02:50:44|0.01857723
02:50:45|0.01857723
02:50:46|0.01857723
02:50:47|0.01857723
02:50:48|0.01857517
02:50:49|0.01857517
02:50:50|0.01857517
02:50:51|0.01857517
02:50:52|0.01857517
02:50:54|0.01857517
02:50:55|0.01857373
02:50:57|0.01853811
02:50:58|0.01853811
02:50:58|0.01857699
02:51:00|0.01857999
02:51:00|0.01857999
02:51:02|0.01857999
02:51:03|0.01857999
02:51:05|0.01854056
02:51:05|0.01854056
02:51:06|0.01854056
02:51:07|0.01854056
02:51:08|0.01854056
02:51:09|0.01854056
02:51:10|0.01857829
02:51:11|0.01857829
02:51:12|0.01857829
02:51:13|0.01857829
02:51:14|0.01857829
02:51:15|0.01857829
02:51:16|0.01857829
02:51:17|0.01857829
02:51:18|0.01857829
02:51:19|0.01857829
02:51:20|0.01857829
02:51:21|0.01861459
02:51:22|0.01861457
02:51:24|0.01862568
02:51:24|0.01863774
02:51:26|0.01864375
02:51:27|0.01862568
02:51:28|0.01860967
02:51:28|0.01860967
02:51:29|0.01862568
02:51:31|0.0185795
02:51:31|0.0185795
02:51:33|0.0185795
02:51:33|0.0185795
02:51:34|0.0185795
02:51:35|0.01858025
02:51:36|0.01862553
02:51:38|0.01862553
02:51:38|0.01862553
02:51:39|0.01862553
02:51:40|0.01862553
02:51:42|0.01862553
02:51:43|0.01862553
02:51:44|0.01862553
02:51:45|0.0186248
02:51:46|0.0186248
02:51:46|0.0186248
02:51:47|0.0186248
02:51:48|0.0186248
02:51:49|0.0186248
02:51:50|0.0186243
02:51:51|0.0186243
02:51:52|0.0186243
02:51:53|0.0186243
02:51:54|0.0186243
02:51:56|0.0186243
02:51:56|0.0186243
02:51:58|0.0186243
02:52:00|0.0186243
02:52:00|0.0186243
02:52:02|0.0186243
02:52:03|0.0186243
02:52:04|0.0186243
02:52:05|0.0186243
02:52:06|0.0186243
02:52:06|0.0186243
02:52:07|0.0186243
02:52:09|0.01858578
02:52:10|0.01858578
02:52:11|0.01858578
02:52:12|0.01858578
02:52:13|0.01858578
02:52:14|0.01858719
02:52:15|0.01858719
02:52:16|0.01858719
02:52:17|0.01858719
02:52:18|0.01858778
02:52:19|0.01858778
02:52:20|0.01862214
02:52:22|0.01862214
02:52:22|0.01862214
02:52:23|0.01862214
02:52:24|0.01862214
02:52:25|0.01862214
02:52:26|0.01862214
02:52:27|0.01862214
02:52:28|0.01862214
02:52:29|0.01862214
02:52:30|0.01862214
02:52:31|0.01862214
02:52:33|0.01862214
02:52:33|0.01862214
02:52:34|0.01862214
02:52:35|0.01862214
02:52:36|0.01858968
02:52:38|0.01858474
02:52:38|0.01858474
02:52:39|0.01858474
02:52:40|0.01857854
02:52:41|0.01857854
02:52:42|0.01857392
02:52:43|0.01856764
02:52:44|0.01856764
02:52:45|0.01856764
02:52:46|0.01856764
02:52:47|0.01856764
02:52:48|0.01856764
02:52:50|0.01856764
02:52:50|0.01856764
02:52:51|0.01856764
02:52:52|0.01856764
02:52:53|0.01856764
02:52:54|0.01856764
02:52:55|0.01856764
02:52:56|0.0185989
02:52:58|0.01856764
02:52:58|0.01856764
02:53:00|0.01856764
02:53:01|0.01856764
02:53:03|0.01856764
02:53:03|0.01856764
02:53:04|0.01856764
02:53:05|0.01856764
02:53:06|0.01856764
02:53:07|0.01856764
02:53:08|0.01856764
02:53:09|0.01856764
02:53:10|0.01856764
02:53:11|0.01858922
02:53:13|0.01858922
02:53:13|0.01858922
02:53:14|0.01858922
02:53:15|0.01858922
02:53:16|0.01858922
02:53:18|0.01858922
02:53:18|0.01854327
02:53:19|0.01854327
02:53:20|0.01854327
02:53:21|0.01854327
02:53:22|0.01854327
02:53:23|0.01854327
02:53:25|0.01854327
02:53:25|0.01854327
02:53:27|0.01854327
02:53:27|0.01854327
02:53:28|0.01854327
02:53:29|0.01854327
02:53:31|0.01854327
02:53:32|0.01854327
02:53:33|0.01854327
02:53:33|0.01854327
02:53:35|0.01854327
02:53:35|0.01854327
02:53:36|0.01854327
02:53:37|0.01854327
02:53:38|0.01854327
02:53:40|0.01854327
02:53:40|0.01854327
02:53:41|0.01858443
02:53:43|0.01858429
02:53:43|0.01858429
02:53:44|0.018544
02:53:45|0.018544
02:53:47|0.018544
02:53:47|0.0185441
02:53:49|0.0185441
02:53:49|0.0185441
02:53:51|0.0185441
02:53:52|0.01854337
02:53:53|0.01854337
02:53:53|0.01854337
02:53:54|0.01858292
02:53:56|0.01858292
02:53:57|0.01858292
02:53:58|0.01858292
02:53:59|0.01858292
02:54:00|0.01854437
02:54:00|0.01854437
02:54:02|0.01854437
02:54:03|0.01854437
02:54:04|0.01854497
02:54:05|0.01854497
02:54:07|0.01854497
02:54:08|0.01854497
02:54:08|0.01854497
02:54:09|0.01854497
02:54:11|0.01854497
02:54:12|0.01854497
02:54:13|0.01854497
02:54:14|0.01854497
02:54:15|0.01854497
02:54:16|0.01854497
02:54:17|0.01854497
02:54:18|0.01858035
02:54:19|0.01858022
02:54:20|0.01858769
02:54:21|0.0185877
02:54:22|0.0185877
02:54:23|0.0185877
02:54:24|0.0185877
02:54:25|0.0185877
02:54:26|0.0185877
02:54:27|0.0185877
02:54:28|0.01854745
02:54:29|0.01854745
02:54:30|0.01854745
02:54:32|0.01854745
02:54:32|0.01854745
02:54:33|0.01854745
02:54:34|0.01854745
02:54:35|0.01854745
02:54:36|0.01854745
02:54:37|0.01854745
02:54:38|0.01854745
02:54:40|0.01854745
02:54:40|0.01854745
02:54:41|0.01854745
02:54:42|0.01854745
02:54:43|0.01854947
02:54:44|0.01854947
02:54:45|0.01854947
02:54:47|0.01854947
02:54:48|0.01854947
02:54:49|0.01854947
02:54:50|0.01854998
02:54:51|0.01854998
02:54:52|0.01854998
02:54:53|0.01855016
02:54:53|0.0185502
02:54:54|0.0185502
02:54:55|0.0185502
02:54:56|0.0185502
02:54:57|0.01858651
02:54:58|0.01858651
02:54:59|0.01858651
02:55:01|0.01858651
02:55:03|0.01858651
02:55:03|0.01858651
02:55:05|0.01858651
02:55:06|0.01858651
02:55:08|0.01858651
02:55:09|0.01858651
02:55:10|0.01858651
02:55:11|0.01855127
02:55:12|0.01855127
02:55:13|0.01855127
02:55:14|0.01855127
02:55:15|0.01855155
02:55:16|0.01855155
02:55:17|0.01855155
02:55:18|0.01855127
02:55:19|0.01855127
02:55:20|0.01857414
02:55:21|0.01857414
02:55:21|0.01857414
02:55:23|0.01857414
02:55:24|0.01857414
02:55:25|0.01857414
02:55:26|0.01857414
02:55:26|0.01857414
02:55:28|0.01857414
02:55:29|0.01857414
02:55:30|0.01854526
02:55:31|0.0185732
02:55:32|0.0185732
02:55:33|0.0185732
02:55:34|0.0185732
02:55:35|0.0185732
02:55:36|0.01854413
02:55:37|0.01858405
02:55:38|0.01859396
02:55:39|0.01859396
02:55:40|0.01859396
02:55:41|0.01859396
02:55:43|0.01859396
02:55:43|0.01859396
02:55:44|0.01859396
02:55:45|0.01859396
02:55:46|0.01859396
02:55:47|0.01859396
02:55:48|0.01859396
02:55:50|0.01859396
02:55:50|0.01860495
02:55:51|0.01855018
02:55:52|0.01855018
02:55:53|0.01855018
02:55:54|0.01855018
02:55:55|0.01855018
02:55:56|0.01860492
02:55:57|0.01860492
02:55:58|0.01863483
02:55:59|0.01866443
02:56:01|0.01866353
02:56:02|0.01863344
02:56:02|0.01863473
02:56:04|0.01863148
02:56:05|0.01863148
02:56:06|0.01863346
02:56:07|0.01863346
02:56:07|0.01863346
02:56:08|0.01862183
02:56:10|0.01860537
02:56:11|0.01860537
02:56:11|0.01860537
02:56:13|0.01863186
02:56:14|0.01863186
02:56:14|0.01863186
02:56:15|0.01863186
02:56:16|0.01863186
02:56:18|0.01863186
02:56:19|0.01863186
02:56:20|0.01863186
02:56:21|0.01862973
02:56:22|0.01862973
02:56:23|0.01862948
02:56:23|0.01862948
02:56:24|0.01862948
02:56:25|0.01862948
02:56:27|0.01862948
02:56:27|0.01862948
02:56:29|0.01862948
02:56:29|0.01862948
02:56:31|0.01862948
02:56:31|0.01862948
02:56:33|0.01862948
02:56:34|0.0185953
02:56:34|0.0185953
02:56:36|0.0185953
02:56:36|0.0185953
02:56:38|0.01859529
02:56:38|0.01859529
02:56:39|0.01859529
02:56:41|0.01855309
02:56:41|0.01856764
02:56:43|0.01856764
02:56:43|0.01856764
02:56:45|0.01856764
02:56:46|0.01856764
02:56:47|0.01859444
02:56:47|0.01859444
02:56:48|0.01859325
02:56:50|0.01859325
02:56:51|0.01859325
02:56:51|0.01859325
02:56:53|0.01859274
02:56:54|0.01859267
02:56:55|0.01859265
02:56:56|0.01859266
02:56:57|0.01859262
02:56:58|0.01859262
02:56:59|0.01859259
02:57:00|0.01859262
02:57:01|0.01859444
02:57:02|0.01859825
02:57:03|0.01859825
02:57:05|0.01859825
02:57:05|0.01858999
02:57:06|0.01858999
02:57:07|0.01858991
02:57:08|0.01858991
02:57:09|0.01858991
02:57:11|0.01858991
02:57:11|0.01858991
02:57:12|0.01858991
02:57:14|0.01858991
02:57:15|0.01858991
02:57:15|0.01865716
02:57:17|0.01865716
02:57:18|0.01865716
02:57:19|0.01865716
02:57:20|0.01865716
02:57:20|0.01865716
02:57:22|0.0186853
02:57:22|0.01862607
02:57:24|0.01860719
02:57:25|0.01860719
02:57:26|0.01860698
02:57:28|0.01861967
02:57:28|0.01861967
02:57:29|0.01861967
02:57:30|0.01861967
02:57:31|0.01861967
02:57:32|0.01861967
02:57:34|0.01861967
02:57:34|0.01861967
02:57:35|0.01861967
02:57:36|0.01861967
02:57:37|0.01861967
02:57:39|0.01861967
02:57:39|0.01861941
02:57:40|0.01868073
02:57:41|0.01871489
02:57:42|0.01868224
02:57:44|0.01864787
02:57:44|0.01870697
02:57:45|0.01870742
02:57:46|0.01870742
02:57:47|0.01870742
02:57:48|0.01870742
02:57:49|0.01870742
02:57:50|0.01870742
02:57:51|0.01870742
02:57:52|0.01868618
02:57:53|0.01868618
02:57:54|0.01868618
02:57:55|0.01868618
02:57:56|0.01868618
02:57:57|0.01868646
02:57:58|0.01868646
02:58:00|0.01868646
02:58:00|0.01868646
02:58:01|0.01868646
02:58:02|0.01868646
02:58:03|0.0186865
02:58:05|0.01873166
02:58:05|0.01879993
02:58:06|0.0188
02:58:07|0.0188
02:58:08|0.0188
02:58:09|0.0188
02:58:10|0.0188
02:58:11|0.0188
02:58:12|0.0188
02:58:13|0.0188
02:58:15|0.01876469
02:58:19|0.01876469
02:58:20|0.0187904
02:58:21|0.0187904
02:58:22|0.0187904
02:58:23|0.0187904
02:58:24|0.0187904
02:58:25|0.0187904
02:58:26|0.01877717
02:58:27|0.01877717
02:58:28|0.01877717
02:58:29|0.01877717
02:58:30|0.01877717
02:58:32|0.01877717
02:58:32|0.01877717
02:58:34|0.01877717
02:58:35|0.01877717
02:58:36|0.01877717
02:58:36|0.01877717
02:58:38|0.01877717
02:58:38|0.01875933
02:58:39|0.01875933
02:58:40|0.01875933
02:58:41|0.01875933
02:58:43|0.01875933
02:58:43|0.01875933
02:58:45|0.01878339
02:58:46|0.01878339
02:58:46|0.01878333
02:58:47|0.01878333
02:58:49|0.01878333
02:58:50|0.01878333
02:58:50|0.01878333
02:58:52|0.01878333
02:58:52|0.01878333
02:58:54|0.01878327
02:58:55|0.0187327
02:58:57|0.01874961
02:58:57|0.01874961
02:58:58|0.01874961
02:59:00|0.01874961
02:59:00|0.01875285
02:59:01|0.01875286
02:59:02|0.01875286
02:59:03|0.01875286
02:59:05|0.01875286
02:59:06|0.01875286
02:59:07|0.01875286
02:59:08|0.01875286
02:59:09|0.01875292
02:59:10|0.01875291
02:59:11|0.01875291
02:59:11|0.01875291
02:59:13|0.01875291
02:59:14|0.01875291
02:59:15|0.01875286
02:59:16|0.01875286
02:59:17|0.01875286
02:59:18|0.01875286
02:59:20|0.01875286
02:59:20|0.01875286
02:59:21|0.01875286
02:59:22|0.01875286
02:59:23|0.01875286
02:59:24|0.01875286
02:59:25|0.01875286
02:59:26|0.01875286
02:59:27|0.01875286
02:59:28|0.01873329
02:59:29|0.01873329
02:59:30|0.01873329
02:59:31|0.01875285
02:59:33|0.01875285
02:59:33|0.01875285
02:59:34|0.01875284
02:59:35|0.01875284
02:59:36|0.01875284
02:59:38|0.01875284
02:59:38|0.01875284
02:59:39|0.01875284
02:59:40|0.0187327
02:59:41|0.0187327
02:59:42|0.0187327
02:59:43|0.0187327
02:59:44|0.01874995
02:59:46|0.01874995
02:59:47|0.01874992
02:59:47|0.01874992
02:59:49|0.01874992
02:59:49|0.01874992
02:59:50|0.01874995
02:59:52|0.01874995
02:59:53|0.01874995
02:59:54|0.0187126
02:59:54|0.0187126
02:59:55|0.0187126
02:59:56|0.0187126
02:59:57|0.0187126
02:59:58|0.0187126
03:00:00|0.0187126
03:00:01|0.0187126
03:00:01|0.0187126
03:00:03|0.0187126
03:00:03|0.01873247
03:00:06|0.01873247
03:00:07|0.01873247
03:00:08|0.01873247
03:00:09|0.01873247
03:00:10|0.01873247
03:00:11|0.01873247
03:00:12|0.01873247
03:00:13|0.01873246
03:00:14|0.01873246
03:00:16|0.01873246
03:00:17|0.01873246
03:00:18|0.01873246
03:00:18|0.01873246
03:00:20|0.01873246
03:00:20|0.01873246
03:00:22|0.0187483
03:00:22|0.01874821
03:00:23|0.01874821
03:00:24|0.01874821
03:00:25|0.01874821
03:00:27|0.01874821
03:00:27|0.01874821
03:00:28|0.01874821
03:00:30|0.01871416
03:00:30|0.01871416
03:00:32|0.01874676
03:00:33|0.01874676
03:00:34|0.01874676
03:00:35|0.01874676
03:00:36|0.01874676
03:00:37|0.01874676
03:00:38|0.01874676
03:00:39|0.01874676
03:00:40|0.01871567
03:00:41|0.01871567
03:00:42|0.01871567
03:00:43|0.01871567
03:00:44|0.01873
03:00:45|0.01873
03:00:46|0.01873
03:00:47|0.01873
03:00:48|0.01873
03:00:49|0.01873
03:00:50|0.01873
03:00:51|0.01873
03:00:52|0.01873
03:00:54|0.01873
03:00:54|0.01873
03:00:55|0.01873
03:00:56|0.01873
03:00:57|0.01873
03:00:58|0.01873
03:00:59|0.01873
03:01:00|0.01873
03:01:01|0.01873
03:01:02|0.01873
03:01:03|0.01871252
03:01:04|0.01866725
03:01:06|0.01861383
03:01:07|0.01861383
03:01:08|0.01860626
03:01:09|0.01859572
03:01:11|0.01859572
03:01:11|0.01859572
03:01:12|0.01859572
03:01:13|0.01859572
03:01:14|0.01859572
03:01:15|0.01859572
03:01:16|0.01859572
03:01:17|0.01859572
03:01:18|0.01859572
03:01:19|0.01859572
03:01:20|0.01859572
03:01:21|0.01859572
03:01:22|0.01863681
03:01:23|0.01863681
03:01:24|0.01863681
03:01:25|0.01863681
03:01:26|0.01863681
03:01:27|0.01869132
03:01:28|0.0187376
03:01:29|0.0187376
03:01:31|0.0187376
03:01:31|0.0187376
03:01:32|0.0187376
03:01:33|0.0187376
03:01:35|0.0187376
03:01:35|0.0187376
03:01:36|0.0187376
03:01:37|0.0187376
03:01:38|0.0187376
03:01:39|0.0187376
03:01:41|0.0187376
03:01:41|0.0187376
03:01:42|0.0187376
03:01:43|0.0187376
03:01:44|0.0187376
03:01:45|0.0187376
03:01:46|0.0187376
03:01:47|0.0187376
03:01:48|0.01871992
03:01:49|0.01871992
03:01:51|0.01871992
03:01:51|0.01871992
03:01:52|0.01871987
03:01:53|0.01871987
03:01:54|0.01871987
03:01:56|0.01871987
03:01:56|0.01871987
03:01:57|0.01871987
03:01:58|0.01871987
03:01:59|0.01871987
03:02:00|0.01871976
03:02:02|0.01872
03:02:02|0.01872
03:02:04|0.01872
03:02:04|0.01872
03:02:05|0.01872
03:02:07|0.01872
03:02:09|0.01872
03:02:10|0.01871976
03:02:11|0.01871976
03:02:13|0.01871976
03:02:13|0.01871976
03:02:14|0.01871976
03:02:15|0.01871976
03:02:17|0.01871976
03:02:18|0.01871976
03:02:19|0.01871976
03:02:20|0.01871896
03:02:21|0.01871896
03:02:22|0.01871896
03:02:23|0.01871896
03:02:24|0.01871896
03:02:25|0.01871896
03:02:26|0.01871896
03:02:26|0.01871896
03:02:28|0.01871896
03:02:29|0.01871883
03:02:30|0.01871883
03:02:30|0.01871883
03:02:32|0.01871883
03:02:33|0.01871883
03:02:34|0.01871883
03:02:35|0.01871883
03:02:36|0.01871883
03:02:37|0.01871883
03:02:38|0.01871883
03:02:39|0.01871883
03:02:40|0.01871883
03:02:41|0.01868603
03:02:42|0.01866667
03:02:43|0.01866667
03:02:44|0.01866667
03:02:45|0.01866667
03:02:46|0.01866667
03:02:47|0.01866671
03:02:48|0.01866671
03:02:49|0.01866671
03:02:51|0.01866671
03:02:51|0.01866671
03:02:52|0.01866671
03:02:53|0.01866671
03:02:54|0.01866671
03:02:55|0.01866671
03:02:56|0.01866671
03:02:57|0.01866671
03:02:58|0.01866671
03:02:59|0.01866671
03:03:01|0.01866671
03:03:01|0.01865933
03:03:02|0.01871447
03:03:04|0.01871447
03:03:05|0.01871447
03:03:05|0.01871447
03:03:07|0.01871447
03:03:08|0.01866695
03:03:09|0.01866704
03:03:11|0.01866704
03:03:12|0.01866704
03:03:12|0.01866704
03:03:14|0.01866704
03:03:15|0.01866704
03:03:16|0.01866704
03:03:17|0.01866704
03:03:17|0.01866704
03:03:19|0.01871075
03:03:19|0.01871075
03:03:21|0.01871075
03:03:21|0.01871075
03:03:23|0.01866731
03:03:24|0.01866731
03:03:25|0.01866731
03:03:26|0.01866731
03:03:27|0.01866731
03:03:28|0.01866731
03:03:29|0.01866731
03:03:30|0.01866731
03:03:31|0.01866704
03:03:32|0.01866704
03:03:33|0.01866704
03:03:35|0.01866704
03:03:35|0.01866704
03:03:36|0.01866704
03:03:37|0.01866704
03:03:38|0.01866704
03:03:39|0.01869655
03:03:41|0.01869655
03:03:41|0.01869655
03:03:43|0.01869655
03:03:44|0.01869655
03:03:44|0.01866731
03:03:45|0.01866731
03:03:47|0.01866731
03:03:48|0.01866731
03:03:48|0.01866731
03:03:49|0.01866731
03:03:51|0.01869371
03:03:52|0.01869371
03:03:53|0.01866731
03:03:54|0.01866731
03:03:55|0.01866731
03:03:55|0.01866731
03:03:57|0.01866731
03:03:58|0.01866731
03:03:59|0.01866731
03:03:59|0.01866731
03:04:01|0.01866731
03:04:02|0.01866731
03:04:03|0.01866731
03:04:04|0.01866731
03:04:05|0.01869136
03:04:06|0.01869136
03:04:06|0.01869136
03:04:08|0.01869136
03:04:09|0.01869136
03:04:10|0.01866732
03:04:11|0.01866671
03:04:13|0.01867531
03:04:14|0.01865008
03:04:14|0.01862443
03:04:15|0.01859874
03:04:16|0.01859874
03:04:18|0.01859874
03:04:18|0.01859874
03:04:20|0.01864877
03:04:21|0.01864877
03:04:22|0.01858677
03:04:23|0.01858677
03:04:24|0.01858677
03:04:25|0.01858677
03:04:26|0.01858677
03:04:27|0.01858677
03:04:28|0.01858677
03:04:29|0.01858677
03:04:30|0.01858677
03:04:31|0.01858677
03:04:32|0.01858677
03:04:33|0.01858677
03:04:34|0.01858677
03:04:35|0.01858677
03:04:36|0.01858677
03:04:37|0.01858691
03:04:38|0.01858691
03:04:39|0.01858691
03:04:40|0.01858691
03:04:41|0.01858691
03:04:42|0.01864347
03:04:43|0.01864347
03:04:44|0.01864347
03:04:45|0.01864347
03:04:46|0.01864347
03:04:47|0.01864347
03:04:48|0.01864347
03:04:49|0.01864347
03:04:50|0.01858797
03:04:51|0.01858797
03:04:52|0.01864064
03:04:53|0.0186403
03:04:54|0.0186403
03:04:55|0.01858832
03:04:56|0.01858832
03:04:57|0.01858832
03:04:58|0.01858832
03:04:59|0.01858832
03:05:00|0.01858832
03:05:01|0.01858832
03:05:02|0.01858832
03:05:03|0.01858832
03:05:04|0.01858832
03:05:05|0.01858832
03:05:06|0.01858832
03:05:07|0.01858832
03:05:08|0.01863724
03:05:09|0.01863724
03:05:10|0.01858832
03:05:11|0.01857392
03:05:13|0.01857392
03:05:14|0.0185788
03:05:15|0.0185788
03:05:16|0.0185788
03:05:17|0.0185788
03:05:18|0.0185788
03:05:19|0.01863196
03:05:20|0.01863196
03:05:22|0.01858503
03:05:22|0.01858503
03:05:23|0.01858503
03:05:24|0.01858503
03:05:25|0.01858503
03:05:27|0.01858503
03:05:28|0.01858503
03:05:29|0.01858503
03:05:30|0.01858503
03:05:31|0.01858503
03:05:32|0.01858503
03:05:33|0.01858503
03:05:34|0.01858503
03:05:35|0.01858503
03:05:36|0.01858503
03:05:37|0.01858503
03:05:38|0.01858503
03:05:39|0.01862715
03:05:40|0.01862715
03:05:41|0.01862715
03:05:43|0.01862715
03:05:43|0.01862715
03:05:44|0.01862715
03:05:45|0.01862715
03:05:46|0.01858626
03:05:48|0.01858626
03:05:48|0.01858626
03:05:49|0.01857878
03:05:50|0.01857878
03:05:51|0.01857878
03:05:52|0.01857878
03:05:53|0.01857878
03:05:54|0.01857878
03:05:55|0.01857878
03:05:56|0.01857878
03:05:57|0.01857878
03:05:58|0.01857878
03:05:59|0.01857878
03:06:00|0.01857878
03:06:01|0.01857878
03:06:02|0.01857878
03:06:03|0.01857879
03:06:05|0.01857879
03:06:05|0.01857879
03:06:06|0.01857879
03:06:07|0.01857879
03:06:08|0.01857879
03:06:10|0.01857879
03:06:11|0.01857879
03:06:12|0.01857879
03:06:14|0.01857879
03:06:15|0.01857879
03:06:16|0.01857879
03:06:17|0.01861919
03:06:18|0.01861919
03:06:19|0.01861919
03:06:20|0.01861919
03:06:21|0.01861873
03:06:22|0.01861873
03:06:23|0.01858181
03:06:24|0.01858181
03:06:25|0.01858181
03:06:26|0.01856812
03:06:27|0.01856697
03:06:29|0.0185214
03:06:29|0.0185214
03:06:30|0.0185214
03:06:31|0.01852
03:06:32|0.01852
03:06:33|0.01852
03:06:34|0.01852
03:06:35|0.01852
03:06:36|0.01852984
03:06:37|0.01852984
03:06:38|0.01856625
03:06:39|0.01856625
03:06:40|0.01856625
03:06:42|0.01852993
03:06:42|0.01852984
03:06:44|0.01852984
03:06:44|0.01852984
03:06:45|0.01852984
03:06:46|0.01852984
03:06:47|0.01852984
03:06:48|0.01850512
03:06:49|0.0185
03:06:50|0.01848911
03:06:52|0.01850182
03:06:52|0.01850182
03:06:53|0.01850182
03:06:54|0.01849561
03:06:56|0.01849663
03:06:56|0.01849663
03:06:58|0.01849663
03:06:59|0.01849663
03:07:00|0.01849663
03:07:00|0.01849663
03:07:02|0.01849663
03:07:03|0.01849663
03:07:03|0.01848484
03:07:04|0.01848484
03:07:05|0.01848484
03:07:06|0.01848484
03:07:07|0.01846714
03:07:09|0.01844494
03:07:09|0.01844494
03:07:10|0.01842464
03:07:12|0.01842464
03:07:13|0.01842464
03:07:15|0.01842464
03:07:15|0.01842464
03:07:16|0.01842464
03:07:17|0.01842464
03:07:18|0.01842464
03:07:19|0.01842464
03:07:20|0.01844587
03:07:21|0.01844587
03:07:22|0.01847736
03:07:23|0.01842463
03:07:24|0.01842463
03:07:25|0.01842463
03:07:26|0.01842463
03:07:27|0.01842463
03:07:28|0.01842463
03:07:29|0.01842729
03:07:31|0.01842729
03:07:31|0.01842729
03:07:32|0.01842729
03:07:33|0.01840071
03:07:34|0.01842167
03:07:35|0.01842167
03:07:36|0.01842167
03:07:37|0.01847647
03:07:38|0.01852999
03:07:39|0.01855408
03:07:40|0.01855408
03:07:41|0.01855408
03:07:42|0.01855408
03:07:43|0.01855408
03:07:44|0.01849789
03:07:45|0.01849789
03:07:46|0.01849789
03:07:47|0.01849789
03:07:48|0.01849859
03:07:49|0.01849859
03:07:50|0.01849859
03:07:51|0.01856629
03:07:53|0.01856629
03:07:53|0.01856629
03:07:54|0.01856629
03:07:55|0.01856629
03:07:56|0.01856629
03:07:57|0.01856629
03:07:58|0.01856629
03:07:59|0.01849978
03:08:00|0.01849978
03:08:01|0.01849978
03:08:02|0.01849978
03:08:04|0.01850034
03:08:05|0.01850034
03:08:06|0.01850052
03:08:06|0.01850053
03:08:08|0.01850053
03:08:09|0.01850053
03:08:09|0.01850053
03:08:10|0.01850053
03:08:12|0.01850053
03:08:12|0.01850053
03:08:13|0.01850053
03:08:14|0.01850053
03:08:15|0.01850053
03:08:17|0.01856069
03:08:18|0.01856069
03:08:19|0.01856053
03:08:20|0.01856053
03:08:21|0.01856053
03:08:22|0.01850061
03:08:23|0.01850061
03:08:24|0.01850061
03:08:25|0.01850061
03:08:26|0.01850061
03:08:27|0.01850061
03:08:28|0.01850061
03:08:29|0.01850061
03:08:30|0.01850061
03:08:31|0.01850061
03:08:32|0.01850088
03:08:33|0.01850088
03:08:34|0.0185009
03:08:36|0.0185009
03:08:36|0.0185009
03:08:37|0.0185009
03:08:38|0.0185009
03:08:39|0.0185009
03:08:40|0.0185009
03:08:41|0.0185009
03:08:42|0.0185009
03:08:43|0.0185009
03:08:44|0.0185009
03:08:45|0.0185009
03:08:46|0.0185009
03:08:48|0.0185009
03:08:48|0.0185009
03:08:49|0.0185009
03:08:50|0.0185009
03:08:51|0.0185009
03:08:52|0.0185009
03:08:53|0.0185009
03:08:54|0.01850106
03:08:55|0.01850106
03:08:56|0.01850106
03:08:57|0.01850106
03:08:58|0.01850106
03:08:59|0.01850106
03:09:00|0.01850106
03:09:01|0.01850106
03:09:02|0.01850106
03:09:04|0.01855316
03:09:04|0.01855316
03:09:05|0.01855316
03:09:06|0.01855316
03:09:07|0.01855316
03:09:08|0.01855316
03:09:09|0.01855316
03:09:10|0.01855316
03:09:11|0.01855316
03:09:12|0.01855316
03:09:14|0.01855128
03:09:15|0.01855128
03:09:16|0.01850242
03:09:18|0.01850251
03:09:19|0.01855062
03:09:19|0.01855062
03:09:21|0.01855062
03:09:22|0.01855062
03:09:23|0.01855062
03:09:24|0.01855062
03:09:24|0.01850307
03:09:25|0.01854977
03:09:27|0.01854977
03:09:28|0.01854977
03:09:29|0.01854977
03:09:30|0.01854977
03:09:31|0.01854977
03:09:31|0.01854977
03:09:33|0.01854977
03:09:33|0.01854854
03:09:35|0.01854854
03:09:36|0.01854854
03:09:37|0.01854854
03:09:38|0.01854854
03:09:39|0.01854854
03:09:41|0.01854854
03:09:41|0.01854854
03:09:42|0.01854854
03:09:43|0.01850428
03:09:44|0.01850428
03:09:45|0.01850428
03:09:46|0.01850428
03:09:47|0.01850428
03:09:48|0.01850428
03:09:49|0.0185459
03:09:50|0.0185459
03:09:51|0.0185459
03:09:52|0.0185459
03:09:53|0.0185459
03:09:55|0.0185459
03:09:55|0.0185459
03:09:56|0.01850479
03:09:57|0.0185048
03:09:58|0.0185048
03:09:59|0.0185048
03:10:01|0.0185048
03:10:01|0.0185048
03:10:03|0.0185048
03:10:04|0.0185048
03:10:05|0.0185048
03:10:06|0.018505
03:10:06|0.018505
03:10:08|0.018505
03:10:09|0.018505
03:10:09|0.018505
03:10:10|0.018505
03:10:11|0.018505
03:10:13|0.0185052
03:10:13|0.0185052
03:10:15|0.01854133
03:10:16|0.01854133
03:10:18|0.01854133
03:10:19|0.01854134
03:10:20|0.01854134
03:10:20|0.01854132
03:10:22|0.01854132
03:10:23|0.01854132
03:10:23|0.01854132
03:10:25|0.01854134
03:10:25|0.01858052
03:10:26|0.01858029
03:10:27|0.01858029
03:10:28|0.01851657
03:10:30|0.01851657
03:10:31|0.01851657
03:10:31|0.01851657
03:10:33|0.01851657
03:10:34|0.01851657
03:10:35|0.01851657
03:10:36|0.01851657
03:10:37|0.01851657
03:10:38|0.01851657
03:10:39|0.01851657
03:10:40|0.01851657
03:10:41|0.01851657
03:10:42|0.01851657
03:10:43|0.01851657
03:10:44|0.01851657
03:10:45|0.01851657
03:10:46|0.01852406
03:10:47|0.01852437
03:10:48|0.01852437
03:10:49|0.01852437
03:10:50|0.01852437
03:10:51|0.01857993
03:10:52|0.01859137
03:10:53|0.01859476
03:10:54|0.01859476
03:10:55|0.01859476
03:10:56|0.01859476
03:10:57|0.01859476
03:10:58|0.01859476
03:10:59|0.01859476
03:11:00|0.01859476
03:11:01|0.01861995
03:11:02|0.01861995
03:11:03|0.01861995
03:11:04|0.01861995
03:11:05|0.01861995
03:11:06|0.01861995
03:11:07|0.01861995
03:11:08|0.01861995
03:11:09|0.01861995
03:11:10|0.01861995
03:11:12|0.01855533
03:11:12|0.01855533
03:11:14|0.01855533
03:11:15|0.01855533
03:11:16|0.01855533
03:11:16|0.01855533
03:11:17|0.01855533
03:11:19|0.01855533
03:11:20|0.01855533
03:11:22|0.01860955
03:11:22|0.01860955
03:11:23|0.01860955
03:11:24|0.01860955
03:11:25|0.01860955
03:11:26|0.01860955
03:11:28|0.01860955
03:11:29|0.01860955
03:11:30|0.01860955
03:11:31|0.01860955
03:11:32|0.01860955
03:11:33|0.01860955
03:11:33|0.01860955
03:11:35|0.01860955
03:11:35|0.01860955
03:11:37|0.01860955
03:11:37|0.01860955
03:11:39|0.01860955
03:11:40|0.01860955
03:11:40|0.01856499
03:11:41|0.01856499
03:11:43|0.01856499
03:11:44|0.01856499
03:11:45|0.01856499
03:11:45|0.01856499
03:11:47|0.01856499
03:11:48|0.01855988
03:11:49|0.01860946
03:11:50|0.01865002
03:11:51|0.01866
03:11:52|0.01866
03:11:53|0.01866
03:11:54|0.01866
03:11:55|0.01866
03:11:56|0.01866
03:11:57|0.01866
03:11:58|0.01866
03:11:59|0.01866
03:12:00|0.01866
03:12:01|0.01865996
03:12:02|0.01865996
03:12:03|0.01865996
03:12:04|0.01865996
03:12:05|0.01865996
03:12:06|0.01865996
03:12:07|0.01865996
03:12:08|0.01865996
03:12:09|0.01865996
03:12:10|0.01865996
03:12:11|0.0186598
03:12:12|0.01865982
03:12:13|0.01865982
03:12:14|0.01865982
03:12:15|0.01865982
03:12:16|0.01865982
03:12:18|0.01865982
03:12:19|0.01865982
03:12:20|0.01865982
03:12:21|0.01865982
03:12:22|0.01865982
03:12:23|0.01860086
03:12:24|0.01860086
03:12:25|0.01860086
03:12:26|0.01860086
03:12:27|0.01860086
03:12:28|0.01860086
03:12:29|0.01860086
03:12:30|0.01860086
03:12:31|0.01860196
03:12:32|0.0186592
03:12:33|0.0186592
03:12:35|0.0186592
03:12:35|0.0186592
03:12:36|0.0186592
03:12:37|0.0186592
03:12:38|0.0186592
03:12:39|0.01860282
03:12:41|0.0186029
03:12:41|0.01865756
03:12:42|0.01865756
03:12:43|0.01865756
03:12:45|0.01865756
03:12:46|0.01865756
03:12:46|0.01865756
03:12:47|0.01865756
03:12:48|0.01865756
03:12:49|0.01865756
03:12:51|0.01865547
03:12:52|0.01865547
03:12:53|0.01865547
03:12:54|0.01865547
03:12:55|0.01865547
03:12:56|0.01865547
03:12:57|0.01865547
03:12:58|0.01865434
03:12:59|0.01865434
03:13:00|0.01865434
03:13:00|0.01865434
03:13:02|0.01865434
03:13:03|0.01865434
03:13:04|0.01865434
03:13:05|0.01865434
03:13:06|0.01865072
03:13:07|0.01865072
03:13:08|0.01865072
03:13:09|0.01865072
03:13:10|0.01865072
03:13:11|0.01865072
03:13:12|0.01865072
03:13:13|0.01865072
03:13:14|0.01865072
03:13:15|0.01865072
03:13:16|0.01865072
03:13:17|0.01865072
03:13:19|0.01860699
03:13:20|0.01864944
03:13:21|0.01864944
03:13:22|0.0186491
03:13:23|0.0186491
03:13:25|0.0186491
03:13:25|0.0186491
03:13:26|0.01864849
03:13:27|0.01864849
03:13:28|0.01864849
03:13:29|0.01864849
03:13:31|0.01863996
03:13:31|0.01863991
03:13:32|0.01863986
03:13:33|0.01864
03:13:34|0.01866
03:13:35|0.01866
03:13:36|0.01866
03:13:37|0.01866
03:13:38|0.01866
03:13:39|0.01866
03:13:40|0.01866
03:13:41|0.01866
03:13:43|0.01866
03:13:44|0.01866
03:13:44|0.01866
03:13:45|0.01866
03:13:46|0.01866
03:13:47|0.01866
03:13:48|0.01866
03:13:49|0.01866
03:13:50|0.01866
03:13:52|0.01866
03:13:52|0.01866
03:13:54|0.01866
03:13:54|0.01866
03:13:55|0.01866
03:13:57|0.01866
03:13:57|0.01860372
03:13:59|0.01860372
03:14:00|0.01856929
03:14:01|0.01856929
03:14:02|0.01860326
03:14:03|0.01860311
03:14:04|0.01860311
03:14:05|0.01860311
03:14:06|0.01860311
03:14:07|0.01860311
03:14:08|0.01860311
03:14:10|0.01860235
03:14:10|0.01860235
03:14:11|0.01860234
03:14:13|0.01862321
03:14:13|0.01862314
03:14:14|0.01862314
03:14:15|0.01862314
03:14:17|0.01862314
03:14:17|0.01862409
03:14:18|0.01859001
03:14:20|0.01859001
03:14:21|0.01859001
03:14:22|0.01859001
03:14:22|0.01859001
03:14:23|0.01859001
03:14:25|0.01859001
03:14:26|0.01862399
03:14:27|0.01862399
03:14:28|0.01862399
03:14:29|0.01862399
03:14:30|0.01862399
03:14:31|0.01862399
03:14:32|0.01862399
03:14:33|0.01862399
03:14:35|0.01862399
03:14:35|0.01859308
03:14:36|0.01859308
03:14:38|0.01859308
03:14:38|0.01859308
03:14:39|0.01859308
03:14:40|0.01859308
03:14:41|0.01859308
03:14:43|0.01862345
03:14:43|0.01862345
03:14:44|0.01862345
03:14:45|0.01862345
03:14:46|0.01862345
03:14:47|0.01862345
03:14:48|0.01862345
03:14:49|0.01862345
03:14:50|0.01862345
03:14:51|0.01862345
03:14:52|0.01862318
03:14:53|0.01862321
03:14:54|0.01862345
03:14:55|0.01862413
03:14:57|0.01865997
03:14:58|0.01865997
03:14:58|0.01865997
03:15:00|0.01865997
03:15:01|0.01865729
03:15:02|0.01865997
03:15:03|0.01865997
03:15:04|0.01865997
03:15:05|0.01865997
03:15:06|0.01865997
03:15:07|0.01865997
03:15:08|0.01865997
03:15:09|0.01865997
03:15:10|0.01865997
03:15:11|0.01865997
03:15:13|0.0186675
03:15:13|0.01869946
03:15:14|0.0187102
03:15:15|0.0187102
03:15:16|0.0187102
03:15:17|0.0187102
03:15:18|0.0187102
03:15:19|0.0187102
03:15:21|0.01872333
03:15:22|0.01872628
03:15:23|0.01872628
03:15:24|0.01872628
03:15:25|0.01864687
03:15:26|0.01864687
03:15:27|0.01864687
03:15:28|0.01864687
03:15:29|0.01864687
03:15:30|0.01864687
03:15:32|0.01864687
03:15:33|0.01864687
03:15:34|0.01864687
03:15:35|0.01864687
03:15:35|0.01864687
03:15:37|0.01864687
03:15:38|0.01864687
03:15:39|0.01864687
03:15:40|0.01864687
03:15:41|0.01864687
03:15:42|0.01864687
03:15:43|0.01864687
03:15:44|0.01864687
03:15:45|0.01864687
03:15:46|0.01865537
03:15:47|0.01865537
03:15:48|0.01865537
03:15:49|0.01865537
03:15:50|0.01869957
03:15:51|0.01869957
03:15:52|0.01869957
03:15:53|0.01869957
03:15:55|0.01869957
03:15:55|0.01869957
03:15:56|0.01869957
03:15:57|0.01869957
03:15:58|0.01869957
03:15:59|0.01866547
03:16:00|0.01866547
03:16:01|0.01866547
03:16:02|0.01866547
03:16:03|0.01866547
03:16:04|0.01866547
03:16:05|0.01866615
03:16:06|0.01866615
03:16:07|0.01866615
03:16:09|0.01866615
03:16:09|0.01866615
03:16:10|0.01866722
03:16:11|0.01866722
03:16:12|0.01866722
03:16:13|0.01866766
03:16:14|0.01866766
03:16:15|0.01866766
03:16:16|0.01866766
03:16:17|0.01869984
03:16:18|0.01869984
03:16:19|0.01869984
03:16:21|0.01869984
03:16:22|0.01869984
03:16:23|0.01869984
03:16:24|0.01869984
03:16:25|0.01868378
03:16:26|0.01868378
03:16:27|0.01868378
03:16:28|0.01868378
03:16:29|0.01868378
03:16:31|0.01868378
03:16:31|0.01868378
03:16:32|0.01868378
03:16:33|0.01868378
03:16:34|0.01868378
03:16:35|0.01868378
03:16:36|0.01868378
03:16:37|0.01868411
03:16:38|0.0186841
03:16:39|0.0186732
03:16:40|0.0186732
03:16:41|0.0186732
03:16:42|0.01866615
03:16:43|0.01866615
03:16:45|0.01860774
03:16:45|0.01860774
03:16:46|0.01860774
03:16:48|0.01860774
03:16:49|0.01860774
03:16:50|0.01860774
03:16:50|0.01866955
03:16:51|0.01866955
03:16:52|0.01866955
03:16:53|0.01866955
03:16:54|0.01866955
03:16:55|0.01866955
03:16:56|0.01866955
03:16:57|0.01864465
03:16:58|0.01864465
03:16:59|0.01864465
03:17:00|0.01864465
03:17:01|0.01864762
03:17:02|0.01864762
03:17:04|0.01864762
03:17:04|0.01864762
03:17:05|0.01864762
03:17:06|0.01864762
03:17:07|0.01864762
03:17:08|0.01864762
03:17:09|0.01864762
03:17:11|0.01866832
03:17:11|0.01866832
03:17:12|0.01867
03:17:13|0.01866851
03:17:14|0.01866851
03:17:15|0.01866851
03:17:17|0.01866807
03:17:17|0.01866807
03:17:18|0.01866807
03:17:19|0.01866807
03:17:21|0.01866807
03:17:22|0.01866674
03:17:23|0.01866674
03:17:25|0.01866674
03:17:26|0.01863534
03:17:27|0.01866604
03:17:28|0.01867497
03:17:29|0.01867497
03:17:30|0.01867497
03:17:31|0.01867497
03:17:32|0.01867497
03:17:33|0.01867497
03:17:34|0.01867497
03:17:35|0.01867497
03:17:36|0.01867497
03:17:37|0.01867497
03:17:38|0.01867497
03:17:39|0.01862308
03:17:40|0.01862308
03:17:41|0.01862308
03:17:42|0.01862362
03:17:43|0.01862362
03:17:44|0.01862362
03:17:45|0.01862362
03:17:46|0.01862362
03:17:47|0.01862362
03:17:48|0.01862362
03:17:49|0.01862362
03:17:50|0.01862362
03:17:51|0.01862546
03:17:52|0.01862546
03:17:53|0.01862546
03:17:55|0.01862546
03:17:55|0.01862546
03:17:57|0.0186678
03:17:57|0.0186678
03:17:59|0.0186678
03:17:59|0.01862727
03:18:00|0.01862727
03:18:02|0.01862727
03:18:02|0.01862727
03:18:03|0.01862727
03:18:04|0.01862779
03:18:06|0.01862779
03:18:06|0.01862779
03:18:08|0.01862779
03:18:09|0.01862779
03:18:09|0.0186283
03:18:10|0.0186283
03:18:11|0.01862846
03:18:12|0.01862846
03:18:13|0.01862846
03:18:14|0.01862846
03:18:15|0.01862846
03:18:17|0.01862846
03:18:18|0.01862846
03:18:19|0.01862846
03:18:20|0.01862846
03:18:20|0.01862846
03:18:22|0.01862846
03:18:23|0.01862846
03:18:25|0.01862846
03:18:25|0.01862912
03:18:26|0.01862912
03:18:27|0.01862912
03:18:29|0.01861636
03:18:29|0.01861636
03:18:30|0.01861636
03:18:31|0.01861636
03:18:32|0.01861636
03:18:34|0.01862846
03:18:35|0.01862846
03:18:35|0.01862846
03:18:37|0.01862846
03:18:38|0.01862846
03:18:38|0.01862846
03:18:40|0.01862846
03:18:40|0.01862846
03:18:42|0.01862846
03:18:43|0.01861663
03:18:44|0.01861663
03:18:44|0.01861663
03:18:46|0.01861663
03:18:46|0.01861663
03:18:48|0.01861663
03:18:48|0.01861663
03:18:49|0.01861663
03:18:51|0.01861663
03:18:52|0.01861663
03:18:53|0.01861663
03:18:54|0.01861684
03:18:55|0.01861684
03:18:55|0.01861684
03:18:57|0.01861684
03:18:57|0.01861684
03:18:58|0.01861684
03:18:59|0.01861684
03:19:00|0.01861684
03:19:01|0.01861684
03:19:03|0.01861703
03:19:03|0.01866107
03:19:04|0.0186181
03:19:05|0.01868077
03:19:06|0.01868077
03:19:07|0.01868077
03:19:08|0.01868077
03:19:10|0.01868077
03:19:10|0.01868078
03:19:12|0.01868078
03:19:13|0.01868078
03:19:14|0.01868077
03:19:15|0.01868077
03:19:16|0.01868077
03:19:17|0.01868077
03:19:18|0.01868077
03:19:19|0.01868077
03:19:20|0.01868077
03:19:21|0.01868077
03:19:22|0.01867212
03:19:23|0.01867212
03:19:24|0.01867212
03:19:26|0.01867212
03:19:26|0.01867212
03:19:28|0.01867212
03:19:29|0.01867212
03:19:30|0.01867213
03:19:31|0.01867213
03:19:32|0.01867213
03:19:33|0.01867213
03:19:34|0.01867213
03:19:35|0.01867213
03:19:36|0.01867213
03:19:38|0.01867213
03:19:38|0.01867213
03:19:39|0.01867213
03:19:40|0.01867213
03:19:42|0.01867213
03:19:42|0.01867213
03:19:44|0.01867213
03:19:44|0.01867213
03:19:46|0.01862706
03:19:47|0.01867212
03:19:48|0.01867212
03:19:49|0.01867212
03:19:50|0.01867212
03:19:51|0.01867212
03:19:52|0.01867212
03:19:53|0.01867212
03:19:54|0.01867212
03:19:55|0.01867212
03:19:55|0.01867212
03:19:57|0.01867212
03:19:57|0.01867212
03:19:59|0.01867212
03:20:00|0.01867212
03:20:01|0.01867212
03:20:02|0.01867212
03:20:03|0.01867212
03:20:04|0.01867213
03:20:05|0.01867213
03:20:05|0.01864201
03:20:06|0.01864201
03:20:08|0.01864201
03:20:09|0.01864201
03:20:10|0.01864201
03:20:11|0.01864201
03:20:12|0.01864201
03:20:13|0.01864201
03:20:14|0.01864201
03:20:15|0.01864201
03:20:16|0.01864201
03:20:17|0.01864201
03:20:18|0.01864201
03:20:19|0.01864201
03:20:20|0.01864201
03:20:21|0.01864201
03:20:22|0.01864201
03:20:23|0.01864201
03:20:24|0.01864201
03:20:25|0.01864201
03:20:27|0.01864201
03:20:28|0.01864201
03:20:29|0.01864201
03:20:30|0.01864201
03:20:31|0.01864201
03:20:32|0.01864201
03:20:32|0.01864201
03:20:34|0.01867059
03:20:34|0.01867059
03:20:36|0.01867059
03:20:37|0.01867059
03:20:38|0.01867059
03:20:39|0.01867059
03:20:40|0.0186701
03:20:41|0.0186701
03:20:42|0.0186701
03:20:42|0.01866998
03:20:44|0.01866998
03:20:45|0.0187
03:20:46|0.01872548
03:20:47|0.01874999
03:20:48|0.01875
03:20:49|0.01875
03:20:50|0.01875
03:20:50|0.01875
03:20:52|0.0187585
03:20:53|0.01875
03:20:54|0.01875
03:20:54|0.01875
03:20:56|0.01875
03:20:57|0.01875
03:20:58|0.01875
03:20:59|0.01875
03:21:00|0.01875
03:21:01|0.01875
03:21:02|0.01875
03:21:03|0.01875
03:21:04|0.01875
03:21:05|0.01875
03:21:06|0.01875
03:21:07|0.01875
03:21:08|0.01872771
03:21:09|0.01875847
03:21:10|0.01875847
03:21:11|0.01875826
03:21:12|0.01875826
03:21:13|0.01875826
03:21:14|0.01875826
03:21:16|0.01875826
03:21:17|0.01872929
03:21:17|0.01872929
03:21:18|0.01872929
03:21:20|0.01872929
03:21:21|0.01872929
03:21:21|0.01872929
03:21:22|0.01872929
03:21:23|0.01872929
03:21:24|0.01872929
03:21:27|0.01875507
03:21:27|0.01875384
03:21:29|0.01875413
03:21:29|0.01870162
03:21:30|0.01870162
03:21:32|0.01870162
03:21:33|0.01870162
03:21:34|0.01870162
03:21:35|0.01870162
03:21:36|0.01870162
03:21:37|0.01870162
03:21:39|0.01870162
03:21:39|0.01878289
03:21:40|0.01881
03:21:41|0.01878311
03:21:43|0.01882909
03:21:44|0.01882909
03:21:45|0.01882909
03:21:45|0.01882909
03:21:47|0.01882909
03:21:47|0.01875651
03:21:49|0.01875657
03:21:50|0.01875657
03:21:50|0.01875671
03:21:52|0.01875671
03:21:53|0.01875675
03:21:53|0.01881543
03:21:55|0.01876194
03:21:55|0.01876194
03:21:57|0.01876194
03:21:58|0.01876194
03:21:58|0.01881458
03:22:00|0.01884048
03:22:01|0.01884048
03:22:01|0.01884048
03:22:03|0.01884048
03:22:04|0.01884048
03:22:05|0.0188059
03:22:06|0.0188059
03:22:07|0.0188059
03:22:08|0.0188059
03:22:09|0.01882822
03:22:10|0.01884992
03:22:11|0.01885188
03:22:12|0.01885188
03:22:13|0.01886004
03:22:14|0.01886004
03:22:15|0.01886007
03:22:16|0.01886
03:22:17|0.01886
03:22:18|0.01886
03:22:19|0.01887485
03:22:20|0.01887485
03:22:21|0.01887485
03:22:22|0.01887627
03:22:23|0.01887627
03:22:24|0.01887627
03:22:25|0.01887627
03:22:26|0.01887627
03:22:28|0.01887627
03:22:28|0.01887486
03:22:29|0.01887486
03:22:30|0.01887486
03:22:31|0.01887486
03:22:32|0.01887486
03:22:33|0.0188907
03:22:34|0.01887487
03:22:35|0.01889027
03:22:37|0.01889016
03:22:38|0.01889016
03:22:39|0.01889016
03:22:40|0.01888937
03:22:41|0.01888937
03:22:42|0.01888924
03:22:43|0.01885413
03:22:45|0.01885413
03:22:45|0.01885413
03:22:46|0.01885413
03:22:47|0.01885413
03:22:48|0.01885413
03:22:50|0.01885413
03:22:50|0.01885413
03:22:51|0.01885413
03:22:52|0.0188948
03:22:53|0.0188948
03:22:55|0.01889278
03:22:55|0.01888891
03:22:57|0.01888891
03:22:58|0.01885678
03:22:58|0.01885678
03:22:59|0.01885678
03:23:01|0.01885678
03:23:02|0.01885678
03:23:03|0.01885678
03:23:04|0.01885791
03:23:05|0.01885791
03:23:06|0.01885791
03:23:07|0.01889937
03:23:08|0.01889937
03:23:09|0.01889937
03:23:10|0.01889937
03:23:11|0.01889937
03:23:12|0.01889937
03:23:13|0.01889937
03:23:14|0.01889937
03:23:15|0.01888882
03:23:17|0.01886334
03:23:18|0.01888882
03:23:18|0.01888882
03:23:20|0.01885279
03:23:21|0.01883353
03:23:21|0.01887846
03:23:22|0.0188782
03:23:23|0.018878
03:23:25|0.018878
03:23:26|0.018878
03:23:26|0.01883453
03:23:28|0.01887728
03:23:30|0.01887728
03:23:30|0.01887728
03:23:32|0.01887728
03:23:32|0.01887728
03:23:34|0.01887857
03:23:35|0.01887857
03:23:36|0.01887857
03:23:37|0.01887857
03:23:39|0.01884252
03:23:39|0.01884252
03:23:40|0.01887835
03:23:41|0.01887835
03:23:42|0.01884298
03:23:43|0.01884309
03:23:44|0.01884309
03:23:45|0.01884343
03:23:47|0.01887831
03:23:47|0.01884366
03:23:48|0.01884366
03:23:49|0.01887857
03:23:50|0.01887857
03:23:51|0.01884499
03:23:53|0.01884494
03:23:53|0.01888
03:23:54|0.01888
03:23:55|0.01888
03:23:56|0.01887999
03:23:58|0.01887999
03:23:58|0.01888
03:23:59|0.01884664
03:24:00|0.01884366
03:24:01|0.01884366
03:24:03|0.01884366
03:24:03|0.01884366
03:24:04|0.01884366
03:24:05|0.01884366
03:24:06|0.01887967
03:24:08|0.01887967
03:24:09|0.01887967
03:24:10|0.01887967
03:24:11|0.01887967
03:24:12|0.01887967
03:24:13|0.01887967
03:24:13|0.01887967
03:24:14|0.01887967
03:24:16|0.01887967
03:24:17|0.01887967
03:24:17|0.01887967
03:24:19|0.01887967
03:24:19|0.01887967
03:24:21|0.01887
03:24:22|0.01886878
03:24:22|0.01886878
03:24:24|0.01886878
03:24:25|0.01886878
03:24:26|0.01886878
03:24:26|0.01886878
03:24:28|0.01886878
03:24:30|0.01886878
03:24:30|0.01884423
03:24:32|0.01886878
03:24:33|0.01887966
03:24:33|0.01884398
03:24:35|0.01884398
03:24:35|0.01884398
03:24:37|0.01884438
03:24:38|0.01884438
03:24:39|0.01884438
03:24:40|0.01884438
03:24:41|0.01887808
03:24:41|0.01887808
03:24:43|0.01884462
03:24:44|0.01884462
03:24:44|0.01884462
03:24:46|0.01884462
03:24:47|0.01884462
03:24:47|0.01884462
03:24:49|0.01886878
03:24:50|0.01886878
03:24:51|0.01884499
03:24:52|0.01884438
03:24:54|0.01884438
03:24:54|0.01884366
03:24:55|0.01884366
03:24:57|0.01884366
03:24:57|0.01884366
03:24:58|0.01884366
03:24:59|0.01887601
03:25:00|0.01887595
03:25:01|0.01887595
03:25:03|0.01884297
03:25:03|0.0188286
03:25:04|0.0188286
03:25:05|0.0188286
03:25:06|0.01882877
03:25:07|0.01882877
03:25:08|0.01882877
03:25:09|0.01882877
03:25:10|0.01882877
03:25:11|0.01885746
03:25:13|0.01885746
03:25:13|0.01885746
03:25:14|0.01885746
03:25:15|0.01885746
03:25:16|0.01882904
03:25:18|0.01882904
03:25:19|0.01882904
03:25:20|0.01882904
03:25:21|0.01882904
03:25:22|0.01882904
03:25:22|0.01882904
03:25:23|0.018828
03:25:24|0.01874561
03:25:26|0.01874561
03:25:26|0.01878974
03:25:27|0.01878974
03:25:28|0.01878974
03:25:30|0.01874561
03:25:31|0.01874561
03:25:32|0.01874561
03:25:34|0.01874001
03:25:34|0.01874001
03:25:35|0.01874001
03:25:36|0.01874001
03:25:38|0.01874001
03:25:38|0.01874001
03:25:39|0.01874001
03:25:41|0.01878329
03:25:42|0.01878329
03:25:42|0.01878329
03:25:44|0.01878329
03:25:44|0.01878329
03:25:45|0.01878329
03:25:46|0.01878329
03:25:48|0.01878329
03:25:49|0.01878123
03:25:50|0.01878123
03:25:50|0.01878123
03:25:52|0.01878123
03:25:52|0.01878123
03:25:53|0.01879251
03:25:55|0.01879251
03:25:56|0.01879251
03:25:57|0.01878291
03:25:57|0.01878291
03:25:58|0.01878291
03:26:00|0.01878291
03:26:01|0.01878291
03:26:02|0.01878323
03:26:03|0.01878323
03:26:04|0.01878323
03:26:05|0.01878323
03:26:06|0.0187844
03:26:07|0.01878462
03:26:08|0.01878504
03:26:09|0.01878504
03:26:11|0.01878504
03:26:12|0.01882987
03:26:12|0.01878543
03:26:13|0.01878543
03:26:14|0.01878543
03:26:15|0.01878543
03:26:16|0.01878543
03:26:17|0.01878543
03:26:18|0.01882843
03:26:19|0.01882843
03:26:20|0.01878604
03:26:21|0.01878604
03:26:22|0.01882843
03:26:23|0.01882847
03:26:24|0.01882847
03:26:25|0.01882847
03:26:26|0.01884997
03:26:27|0.01884997
03:26:28|0.01884997
03:26:29|0.01882949
03:26:31|0.01882949
03:26:32|0.01882842
03:26:33|0.01879453
03:26:34|0.01879453
03:26:35|0.01879453
03:26:36|0.01879453
03:26:37|0.01879453
03:26:38|0.01879453
03:26:39|0.01879453
03:26:40|0.01879453
03:26:41|0.01879453
03:26:42|0.01879453
03:26:43|0.01879453
03:26:44|0.01879453
03:26:45|0.01879453
03:26:46|0.01879453
03:26:47|0.01879453
03:26:48|0.01879453
03:26:49|0.01879453
03:26:50|0.01879453
03:26:51|0.01879453
03:26:52|0.01879453
03:26:53|0.01879453
03:26:54|0.01884342
03:26:56|0.01884342
03:26:56|0.01884342
03:26:58|0.01884342
03:26:58|0.01884342
03:26:59|0.01884342
03:27:00|0.01884342
03:27:01|0.01884342
03:27:02|0.01884342
03:27:03|0.01884342
03:27:05|0.01884342
03:27:06|0.01884342
03:27:07|0.01884342
03:27:08|0.01883563
03:27:09|0.01883563
03:27:10|0.01883563
03:27:11|0.01883563
03:27:12|0.01880066
03:27:13|0.01880066
03:27:14|0.01880066
03:27:15|0.01878283
03:27:16|0.01875319
03:27:17|0.01874362
03:27:18|0.01874375
03:27:19|0.01879889
03:27:20|0.01879889
03:27:21|0.01879889
03:27:22|0.01879889
03:27:23|0.01879889
03:27:24|0.01879889
03:27:25|0.01879889
03:27:26|0.01879889
03:27:27|0.01879889
03:27:28|0.01879889
03:27:29|0.01879889
03:27:30|0.018744
03:27:31|0.018744
03:27:32|0.018744
03:27:33|0.018744
03:27:34|0.018744
03:27:36|0.018744
03:27:36|0.018744
03:27:37|0.018744
03:27:38|0.018744
03:27:39|0.018744
03:27:40|0.018744
03:27:41|0.01877532
03:27:42|0.01877532
03:27:43|0.01877532
03:27:44|0.01874375
03:27:45|0.01874375
03:27:46|0.01874375
03:27:48|0.01874375
03:27:49|0.01874375
03:27:49|0.01874375
03:27:50|0.01874375
03:27:53|0.01874375
03:27:53|0.01874375
03:27:54|0.01874375
03:27:55|0.01874375
03:27:56|0.01874375
03:27:57|0.01874375
03:27:58|0.01874375
03:27:59|0.01874375
03:28:00|0.01874375
03:28:01|0.01874375
03:28:03|0.01874375
03:28:03|0.01874376
03:28:04|0.01874376
03:28:05|0.01869681
03:28:06|0.0187024
03:28:08|0.0187024
03:28:08|0.01876666
03:28:09|0.01876666
03:28:10|0.01876666
03:28:11|0.01876666
03:28:13|0.01876666
03:28:13|0.01869876
03:28:15|0.01869876
03:28:16|0.01869876
03:28:17|0.01869876
03:28:17|0.01869876
03:28:18|0.01869878
03:28:20|0.01874206
03:28:20|0.01869895
03:28:22|0.01869895
03:28:23|0.01869895
03:28:24|0.01869895
03:28:25|0.01869895
03:28:26|0.01876834
03:28:27|0.01876834
03:28:28|0.01876834
03:28:29|0.01876834
03:28:30|0.01876834
03:28:31|0.01876834
03:28:32|0.01876914
03:28:34|0.01876914
03:28:34|0.01876914
03:28:36|0.01876914
03:28:36|0.01876914
03:28:38|0.01876914
03:28:39|0.01876914
03:28:40|0.01876914
03:28:41|0.01875882
03:28:42|0.01875882
03:28:43|0.01875882
03:28:44|0.01875882
03:28:45|0.01875882
03:28:47|0.01875882
03:28:47|0.01875882
03:28:48|0.01875882
03:28:49|0.01875882
03:28:50|0.01875882
03:28:52|0.01875862
03:28:52|0.01877732
03:28:54|0.01877732
03:28:55|0.01877732
03:28:56|0.01877732
03:28:57|0.01877732
03:28:58|0.01877732
03:28:59|0.01877732
03:29:00|0.01877732
03:29:01|0.01877732
03:29:02|0.01877732
03:29:03|0.01877732
03:29:04|0.01877732
03:29:05|0.01877732
03:29:06|0.01877732
03:29:07|0.01877732
03:29:08|0.01879464
03:29:09|0.01879464
03:29:10|0.01879464
03:29:11|0.01878035
03:29:12|0.01873633
03:29:13|0.01870459
03:29:14|0.01870471
03:29:15|0.01870471
03:29:16|0.01870471
03:29:17|0.01870471
03:29:18|0.01876621
03:29:19|0.01876621
03:29:20|0.01876621
03:29:21|0.01876621
03:29:22|0.01876621
03:29:23|0.01876621
03:29:24|0.01876621
03:29:26|0.01876621
03:29:26|0.01876621
03:29:27|0.01876621
03:29:29|0.01876621
03:29:30|0.01876621
03:29:31|0.01876621
03:29:31|0.01876621
03:29:32|0.01875678
03:29:34|0.01875678
03:29:36|0.01875678
03:29:37|0.01875678
03:29:37|0.01875678
03:29:39|0.01875678
03:29:41|0.01875678
03:29:42|0.01875678
03:29:43|0.01871486
03:29:44|0.01871486
03:29:45|0.01871486
03:29:47|0.01871486
03:29:48|0.01871486
03:29:48|0.01871486
03:29:50|0.01871486
03:29:50|0.01870278
03:29:52|0.0186703
03:29:53|0.01866245
03:29:54|0.0186446
03:29:54|0.0186446
03:29:55|0.0186446
03:29:56|0.0186446
03:29:58|0.0186446
03:29:58|0.0186446
03:30:00|0.0186446
03:30:01|0.0186446
03:30:01|0.01868988
03:30:03|0.0186899
03:30:04|0.01868997
03:30:04|0.01868997
03:30:05|0.01871724
03:30:07|0.01871724
03:30:07|0.01871724
03:30:09|0.01871724
03:30:10|0.01871724
03:30:10|0.01866972
03:30:11|0.01866972
03:30:13|0.01866972
03:30:13|0.01866972
03:30:15|0.01866972
03:30:15|0.01867019
03:30:16|0.01867003
03:30:17|0.01867003
03:30:18|0.01867003
03:30:20|0.01867003
03:30:20|0.0186446
03:30:21|0.0186446
03:30:23|0.01866934
03:30:24|0.01866934
03:30:25|0.01866934
03:30:26|0.01866934
03:30:27|0.01863498
03:30:28|0.01863498
03:30:29|0.01863498
03:30:30|0.01863498
03:30:31|0.01863498
03:30:32|0.018668
03:30:33|0.01866748
03:30:34|0.01866748
03:30:36|0.01866725
03:30:36|0.01863583
03:30:37|0.01866721
03:30:38|0.01866721
03:30:39|0.01866721
03:30:40|0.01863163
03:30:42|0.01862157
03:30:42|0.01862157
03:30:44|0.01862157
03:30:45|0.01862157
03:30:46|0.01862157
03:30:47|0.01862157
03:30:48|0.01862157
03:30:49|0.01862157
03:30:50|0.01861705
03:30:51|0.01861706
03:30:52|0.01861706
03:30:53|0.01861706
03:30:54|0.01861706
03:30:55|0.01861706
03:30:56|0.01861706
03:30:57|0.01858426
03:30:58|0.01858569
03:30:59|0.01858569
03:31:00|0.01858569
03:31:02|0.01858569
03:31:02|0.01859992
03:31:03|0.01859099
03:31:04|0.01859099
03:31:05|0.01856764
03:31:06|0.01856764
03:31:07|0.01855935
03:31:08|0.0185521
03:31:09|0.0185521
03:31:10|0.0185521
03:31:11|0.0185521
03:31:12|0.0185521
03:31:13|0.0185599
03:31:14|0.0185599
03:31:15|0.01853389
03:31:16|0.01853389
03:31:17|0.01853389
03:31:18|0.0185521
03:31:19|0.01858192
03:31:20|0.01866212
03:31:21|0.01866198
03:31:22|0.01866198
03:31:23|0.01866198
03:31:24|0.01866198
03:31:25|0.01860447
03:31:26|0.0185871
03:31:27|0.0185871
03:31:28|0.0185871
03:31:29|0.0185871
03:31:31|0.0185871
03:31:32|0.01857633
03:31:32|0.01857633
03:31:34|0.01857633
03:31:34|0.01857633
03:31:36|0.01857633
03:31:38|0.01857633
03:31:38|0.01857633
03:31:40|0.01857633
03:31:41|0.01860313
03:31:42|0.01856764
03:31:43|0.01856764
03:31:44|0.01856764
03:31:45|0.0185539
03:31:46|0.0185539
03:31:47|0.0185539
03:31:48|0.0185539
03:31:49|0.0185539
03:31:51|0.01855005
03:31:51|0.01852372
03:31:52|0.01852372
03:31:53|0.01852372
03:31:54|0.01852372
03:31:55|0.01852375
03:31:56|0.01852372
03:31:57|0.01850096
03:31:58|0.01851939
03:32:00|0.01851939
03:32:00|0.01851939
03:32:01|0.01851939
03:32:02|0.01851939
03:32:03|0.01851939
03:32:04|0.01852372
03:32:06|0.01852372
03:32:07|0.01857633
03:32:07|0.01862402
03:32:08|0.01856083
03:32:09|0.01856083
03:32:10|0.01856083
03:32:11|0.01855882
03:32:12|0.01855654
03:32:13|0.01852491
03:32:15|0.01852491
03:32:16|0.01852491
03:32:17|0.01852491
03:32:17|0.01852491
03:32:19|0.01852491
03:32:20|0.01852491
03:32:21|0.01855461
03:32:21|0.01855461
03:32:23|0.01855461
03:32:24|0.01855461
03:32:25|0.01855461
03:32:26|0.01855461
03:32:26|0.01855461
03:32:28|0.01855461
03:32:29|0.01855461
03:32:29|0.01855461
03:32:31|0.01855461
03:32:32|0.01862353
03:32:33|0.01862348
03:32:33|0.01862348
03:32:35|0.01856887
03:32:36|0.01862336
03:32:37|0.01856852
03:32:38|0.01856852
03:32:40|0.01856852
03:32:40|0.01856852
03:32:42|0.01854442
03:32:42|0.01854442
03:32:44|0.01854442
03:32:45|0.01856778
03:32:46|0.01856757
03:32:47|0.01856758
03:32:48|0.01856758
03:32:49|0.01851801
03:32:50|0.0185
03:32:51|0.0185
03:32:52|0.0185
03:32:53|0.0185
03:32:54|0.0185
03:32:55|0.0185
03:32:56|0.0185
03:32:57|0.01854207
03:32:58|0.01854207
03:32:59|0.01854207
03:33:00|0.01854207
03:33:01|0.01854207
03:33:02|0.01854207
03:33:03|0.01854207
03:33:04|0.01850711
03:33:05|0.01850711
03:33:06|0.01850711
03:33:07|0.01850711
03:33:08|0.01853962
03:33:09|0.01850713
03:33:10|0.01850713
03:33:11|0.01850713
03:33:12|0.01850711
03:33:13|0.01853877
03:33:14|0.01853871
03:33:15|0.01853871
03:33:16|0.01853871
03:33:17|0.01851334
03:33:19|0.01853816
03:33:19|0.01853816
03:33:20|0.01853816
03:33:21|0.01853816
03:33:22|0.01853816
03:33:24|0.01853816
03:33:24|0.01853733
03:33:25|0.01853733
03:33:26|0.01853733
03:33:27|0.01861963
03:33:28|0.01861954
03:33:30|0.01853956
03:33:30|0.01853956
03:33:31|0.01853956
03:33:32|0.01853956
03:33:33|0.01853956
03:33:35|0.01854114
03:33:35|0.01854114
03:33:37|0.01854114
03:33:37|0.01854114
03:33:38|0.01854114
03:33:39|0.01854114
03:33:40|0.01854114
03:33:41|0.01854114
03:33:42|0.01854114
03:33:44|0.01854114
03:33:45|0.01854114
03:33:46|0.01854257
03:33:47|0.01854257
03:33:48|0.01854257
03:33:49|0.01854257
03:33:51|0.01854257
03:33:52|0.01854257
03:33:52|0.01854257
03:33:53|0.01854257
03:33:54|0.01854257
03:33:55|0.01854279
03:33:57|0.01854279
03:33:57|0.01854279
03:33:58|0.01854279
03:33:59|0.01854279
03:34:01|0.01861369
03:34:02|0.01861369
03:34:03|0.01861369
03:34:04|0.01861369
03:34:05|0.01861369
03:34:06|0.01861369
03:34:08|0.01861369
03:34:08|0.01861369
03:34:09|0.01861369
03:34:10|0.01854645
03:34:11|0.01854645
03:34:12|0.01861181
03:34:14|0.01854725
03:34:14|0.01854725
03:34:15|0.01854725
03:34:16|0.01854725
03:34:17|0.01854725
03:34:18|0.01860915
03:34:19|0.01860915
03:34:20|0.01860915
03:34:21|0.01860915
03:34:22|0.01860915
03:34:23|0.01855624
03:34:24|0.01855624
03:34:25|0.01855624
03:34:26|0.01860832
03:34:27|0.01856408
03:34:28|0.01856408
03:34:30|0.01856408
03:34:30|0.01856409
03:34:31|0.01851459
03:34:32|0.018542
03:34:33|0.01854177
03:34:34|0.01854177
03:34:35|0.01854177
03:34:36|0.01854177
03:34:37|0.01854177
03:34:39|0.01854177
03:34:39|0.01854177
03:34:40|0.01854177
03:34:42|0.01854177
03:34:43|0.01854177
03:34:44|0.01854177
03:34:45|0.01853524
03:34:46|0.01853524
03:34:47|0.01854177
03:34:48|0.01857448
03:34:50|0.01854571
03:34:50|0.01854571
03:34:52|0.01854571
03:34:52|0.01859783
03:34:53|0.01854665
03:34:54|0.01854529
03:34:55|0.01854529
03:34:57|0.01854529
03:34:58|0.01854529
03:34:59|0.01854529
03:35:01|0.01854529
03:35:01|0.01854529
03:35:03|0.01854529
03:35:03|0.01854529
03:35:04|0.01854529
03:35:05|0.0185471
03:35:06|0.0185471
03:35:08|0.0185471
03:35:09|0.0185471
03:35:10|0.0185471
03:35:10|0.0185471
03:35:11|0.0185471
03:35:13|0.0185471
03:35:13|0.0185471
03:35:15|0.0185471
03:35:15|0.0185471
03:35:16|0.0185471
03:35:17|0.0185471
03:35:19|0.0185471
03:35:19|0.0185471
03:35:21|0.0185471
03:35:21|0.0185735
03:35:23|0.01854711
03:35:23|0.0185471
03:35:24|0.01855979
03:35:25|0.01855979
03:35:26|0.01855979
03:35:27|0.01857302
03:35:28|0.01860198
03:35:30|0.01860157
03:35:30|0.01860157
03:35:31|0.01860157
03:35:33|0.01860113
03:35:33|0.01860113
03:35:35|0.01860113
03:35:35|0.01860113
03:35:37|0.01860113
03:35:37|0.01860113
03:35:38|0.01863317
03:35:39|0.01866525
03:35:40|0.01866525
03:35:42|0.01866525
03:35:43|0.01866525
03:35:44|0.01860932
03:35:45|0.0186097
03:35:46|0.0186097
03:35:47|0.0186097
03:35:48|0.0186097
03:35:49|0.0186097
03:35:51|0.0186097
03:35:52|0.0186097
03:35:52|0.0186097
03:35:53|0.0186097
03:35:54|0.0186097
03:35:55|0.0186097
03:35:57|0.0186097
03:35:58|0.01861048
03:35:59|0.01861048
03:36:00|0.01861048
03:36:01|0.01861048
03:36:02|0.01864407
03:36:03|0.01864407
03:36:04|0.01864407
03:36:05|0.01864407
03:36:06|0.01865945
03:36:08|0.01865945
03:36:08|0.01865945
03:36:09|0.01865945
03:36:10|0.01865895
03:36:11|0.01865895
03:36:12|0.01865895
03:36:13|0.01865895
03:36:14|0.01865895
03:36:15|0.01865895
03:36:16|0.01865895
03:36:17|0.01865895
03:36:18|0.01865834
03:36:19|0.01865834
03:36:20|0.01865834
03:36:21|0.01865834
03:36:22|0.01865834
03:36:24|0.01865834
03:36:24|0.01865834
03:36:25|0.01865793
03:36:26|0.01865793
03:36:27|0.01865793
03:36:28|0.01865793
03:36:29|0.01865793
03:36:30|0.01865793
03:36:31|0.01865793
03:36:32|0.01865793
03:36:33|0.01865793
03:36:35|0.01865793
03:36:35|0.01865793
03:36:36|0.01865793
03:36:37|0.01865793
03:36:38|0.01865793
03:36:39|0.01865793
03:36:40|0.01865793
03:36:42|0.01865793
03:36:43|0.01865793
03:36:44|0.01865793
03:36:45|0.01865793
03:36:46|0.01865793
03:36:47|0.01865744
03:36:48|0.01865744
03:36:49|0.01865744
03:36:51|0.01865744
03:36:52|0.01865744
03:36:52|0.01865744
03:36:53|0.01865744
03:36:54|0.01865744
03:36:56|0.01865744
03:36:57|0.01865744
03:36:57|0.01865744
03:36:58|0.01865744
03:37:00|0.01865744
03:37:00|0.01861613
03:37:02|0.01861651
03:37:03|0.01861651
03:37:04|0.01861712
03:37:04|0.01861712
03:37:05|0.01861712
03:37:06|0.01861796
03:37:08|0.01861796
03:37:09|0.01861796
03:37:10|0.01861796
03:37:10|0.01861796
03:37:11|0.01861796
03:37:13|0.01861796
03:37:14|0.01861796
03:37:14|0.01861796
03:37:16|0.01861796
03:37:17|0.01861796
03:37:17|0.0186494
03:37:18|0.01861912
03:37:20|0.01861912
03:37:21|0.01861912
03:37:22|0.01861912
03:37:23|0.01861912
03:37:23|0.01861912
03:37:24|0.01861912
03:37:26|0.0186164
03:37:27|0.0186164
03:37:27|0.0186164
03:37:29|0.0186164
03:37:30|0.0186164
03:37:31|0.0186164
03:37:32|0.0186164
03:37:33|0.0185783
03:37:34|0.01858571
03:37:35|0.01856673
03:37:36|0.01854829
03:37:37|0.01854829
03:37:38|0.01856308
03:37:39|0.01856308
03:37:40|0.01856308
03:37:41|0.01856308
03:37:42|0.01856308
03:37:44|0.01856308
03:37:44|0.01856308
03:37:45|0.01856308
03:37:46|0.01856308
03:37:48|0.01856308
03:37:49|0.01856308
03:37:50|0.01856308
03:37:51|0.01856308
03:37:52|0.01856308
03:37:53|0.01854001
03:37:54|0.01854001
03:37:55|0.01856169
03:37:56|0.01856169
03:37:57|0.01854008
03:37:59|0.01854
03:37:59|0.01854
03:38:00|0.01854
03:38:02|0.01854
03:38:03|0.01854
03:38:04|0.01854
03:38:04|0.01854
03:38:05|0.01854
03:38:07|0.01854
03:38:08|0.01854
03:38:08|0.01852475
03:38:10|0.01852492
03:38:11|0.01852492
03:38:12|0.01852492
03:38:12|0.01852513
03:38:14|0.01850744
03:38:15|0.01850744
03:38:16|0.01847751
03:38:17|0.01847751
03:38:18|0.01847053
03:38:19|0.01847
03:38:20|0.01847
03:38:21|0.01847
03:38:22|0.01845517
03:38:23|0.01845517
03:38:24|0.01845517
03:38:25|0.01844494
03:38:26|0.01844494
03:38:27|0.01844494
03:38:28|0.01844494
03:38:30|0.01844475
03:38:31|0.01844475
03:38:31|0.0184546
03:38:32|0.0184546
03:38:33|0.0184546
03:38:34|0.01845449
03:38:36|0.01847
03:38:37|0.0184546
03:38:38|0.0184546
03:38:38|0.01843607
03:38:39|0.01842741
03:38:41|0.01842741
03:38:41|0.01842741
03:38:43|0.01845455
03:38:44|0.01845455
03:38:45|0.01845455
03:38:46|0.01845455
03:38:48|0.01845455
03:38:48|0.01845434
03:38:50|0.0184546
03:38:51|0.0184546
03:38:52|0.0184546
03:38:53|0.01843601
03:38:55|0.01843601
03:38:55|0.01843601
03:38:56|0.01843601
03:38:58|0.01846823
03:38:59|0.0184359
03:39:00|0.0184359
03:39:00|0.0184359
03:39:02|0.0184359
03:39:03|0.01844243
03:39:04|0.0185113
03:39:04|0.01846832
03:39:06|0.01846832
03:39:07|0.01846832
03:39:08|0.01846832
03:39:09|0.01846832
03:39:10|0.01846832
03:39:11|0.01846832
03:39:11|0.01846832
03:39:13|0.01846832
03:39:14|0.01846924
03:39:15|0.01846924
03:39:16|0.01846924
03:39:17|0.01846961
03:39:19|0.01846961
03:39:19|0.01850976
03:39:20|0.01850976
03:39:21|0.01850976
03:39:22|0.01850976
03:39:23|0.01850976
03:39:24|0.01850976
03:39:25|0.01850976
03:39:26|0.01850976
03:39:27|0.01850976
03:39:29|0.01850829
03:39:29|0.01850829
03:39:30|0.01850829
03:39:31|0.01848638
03:39:32|0.01848638
03:39:33|0.01848638
03:39:34|0.01848638
03:39:35|0.01849999
03:39:36|0.01849999
03:39:37|0.01849999
03:39:38|0.01849999
03:39:39|0.01849999
03:39:40|0.01849994
03:39:41|0.01859997
03:39:42|0.0185971
03:39:44|0.01859713
03:39:45|0.01859742
03:39:46|0.01859742
03:39:48|0.01859742
03:39:49|0.01859742
03:39:49|0.01859742
03:39:50|0.01853553
03:39:52|0.01853559
03:39:53|0.01853559
03:39:54|0.01853559
03:39:54|0.01853559
03:39:56|0.01853559
03:39:56|0.01853559
03:39:58|0.01853559
03:39:59|0.01853559
03:40:00|0.01853559
03:40:01|0.01853559
03:40:02|0.01853
03:40:03|0.01853
03:40:04|0.01853
03:40:05|0.01853
03:40:06|0.01848852
03:40:07|0.01848852
03:40:08|0.01848562
03:40:09|0.01848562
03:40:10|0.01848562
03:40:11|0.01848562
03:40:12|0.01848562
03:40:13|0.01848562
03:40:14|0.01848562
03:40:15|0.01848562
03:40:16|0.01848562
03:40:17|0.01848562
03:40:18|0.01848514
03:40:19|0.01848514
03:40:20|0.01848519
03:40:21|0.01848852
03:40:22|0.01848852
03:40:23|0.01848852
03:40:24|0.01848852
03:40:25|0.01848852
03:40:26|0.01848852
03:40:27|0.01848852
03:40:41|0.01848852
03:40:41|0.01853075
03:40:43|0.01853075
03:40:43|0.01853517
03:40:44|0.01853517
03:40:45|0.01853517
03:40:47|0.01853517
03:40:48|0.01853517
03:40:49|0.01853559
03:40:50|0.01853559
03:40:51|0.01853559
03:40:52|0.01853559
03:40:53|0.01853559
03:40:54|0.01853559
03:40:55|0.01853559
03:40:56|0.01853559
03:40:57|0.01853559
03:40:58|0.01853559
03:40:59|0.01853559
03:41:00|0.01853559
03:41:01|0.01853559
03:41:02|0.01853559
03:41:03|0.01853559
03:41:04|0.01853639
03:41:05|0.01853639
03:41:06|0.01853639
03:41:07|0.01853639
03:41:08|0.01853639
03:41:10|0.01853639
03:41:10|0.01853639
03:41:12|0.01853639
03:41:13|0.01853671
03:41:14|0.01853671
03:41:15|0.01853075
03:41:16|0.01852643
03:41:17|0.01852643
03:41:18|0.01852643
03:41:19|0.01852643
03:41:20|0.01852643
03:41:21|0.01852643
03:41:22|0.01852643
03:41:23|0.01852643
03:41:24|0.01852643
03:41:25|0.01852643
03:41:26|0.01852384
03:41:27|0.01852376
03:41:28|0.01852376
03:41:29|0.01852376
03:41:30|0.01854836
03:41:31|0.01853
03:41:32|0.01853
03:41:33|0.01853
03:41:34|0.01853
03:41:35|0.01853
03:41:36|0.01853
03:41:37|0.01854769
03:41:38|0.01854769
03:41:39|0.01854769
03:41:40|0.01854769
03:41:41|0.01854769
03:41:42|0.01854769
03:41:43|0.01853
03:41:44|0.01853
03:41:45|0.01853
03:41:47|0.01854746
03:41:48|0.01854746
03:41:48|0.01854746
03:41:50|0.01854746
03:41:51|0.01850805
03:41:51|0.01850805
03:41:53|0.01850489
03:41:54|0.01850489
03:41:55|0.01850489
03:41:56|0.01850489
03:41:57|0.01850489
03:41:58|0.01850489
03:41:59|0.01850489
03:42:01|0.01850489
03:42:01|0.01850489
03:42:02|0.01854609
03:42:04|0.01854609
03:42:04|0.01854609
03:42:06|0.01854609
03:42:07|0.01854609
03:42:07|0.01854609
03:42:09|0.01854609
03:42:09|0.01854609
03:42:11|0.01854609
03:42:12|0.01854609
03:42:13|0.01854609
03:42:14|0.01854609
03:42:15|0.01854609
03:42:16|0.01854609
03:42:17|0.01850723
03:42:18|0.01850723
03:42:19|0.01850723
03:42:20|0.01850723
03:42:22|0.01850723
03:42:22|0.01850723
03:42:23|0.01850723
03:42:24|0.01850723
03:42:26|0.01850723
03:42:26|0.01850723
03:42:27|0.01850723
03:42:28|0.01850723
03:42:29|0.01850723
03:42:30|0.01854264
03:42:31|0.01854264
03:42:32|0.01854249
03:42:33|0.01854249
03:42:34|0.01854249
03:42:35|0.01854249
03:42:36|0.01854249
03:42:37|0.01854249
03:42:38|0.01854249
03:42:39|0.01854249
03:42:40|0.01854249
03:42:41|0.01854249
03:42:42|0.01854249
03:42:43|0.01854249
03:42:44|0.01854247
03:42:45|0.01854247
03:42:46|0.01854247
03:42:47|0.01854247
03:42:48|0.01854247
03:42:49|0.01854247
03:42:51|0.01854247
03:42:51|0.01854247
03:42:54|0.01854247
03:42:54|0.01851236
03:42:55|0.01851236
03:42:56|0.01854228
03:42:57|0.01854228
03:42:58|0.01854249
03:43:00|0.01854249
03:43:00|0.01854249
03:43:02|0.01854249
03:43:02|0.01854249
03:43:04|0.01854248
03:43:06|0.01854248
03:43:06|0.01854248
03:43:07|0.01854248
03:43:08|0.01854248
03:43:09|0.01854248
03:43:11|0.01854248
03:43:11|0.01854248
03:43:12|0.01854248
03:43:13|0.01854215
03:43:14|0.01854215
03:43:16|0.01854215
03:43:16|0.01851573
03:43:17|0.01851573
03:43:18|0.01854202
03:43:19|0.01854202
03:43:20|0.01854202
03:43:21|0.01854202
03:43:22|0.01854202
03:43:23|0.01854202
03:43:24|0.01854202
03:43:25|0.01854202
03:43:26|0.01854202
03:43:27|0.01854202
03:43:28|0.01854202
03:43:30|0.01854202
03:43:30|0.01854202
03:43:31|0.01854202
03:43:32|0.01854202
03:43:33|0.01856588
03:43:34|0.01856588
03:43:35|0.01856588
03:43:36|0.01856587
03:43:37|0.01854304
03:43:38|0.01854304
03:43:39|0.01854304
03:43:40|0.01854318
03:43:41|0.01854318
03:43:42|0.01854318
03:43:43|0.01854318
03:43:44|0.01854318
03:43:45|0.01854348
03:43:46|0.01854348
03:43:47|0.01854427
03:43:48|0.01854427
03:43:50|0.01854427
03:43:51|0.01854427
03:43:52|0.01854427
03:43:53|0.01854427
03:43:54|0.01854427
03:43:55|0.01854427
03:43:56|0.01854427
03:43:57|0.01854427
03:43:58|0.01854427
03:43:59|0.0185181
03:44:00|0.01854427
03:44:01|0.01854427
03:44:02|0.01849876
03:44:03|0.01849876
03:44:04|0.01849876
03:44:05|0.01849876
03:44:06|0.01849876
03:44:07|0.01850495
03:44:08|0.01850495
03:44:09|0.01850495
03:44:10|0.01850495
03:44:11|0.01850495
03:44:12|0.01850495
03:44:13|0.01850495
03:44:14|0.01850495
03:44:15|0.01850495
03:44:16|0.01850495
03:44:17|0.01850495
03:44:18|0.01850495
03:44:19|0.01850495
03:44:20|0.01850495
03:44:21|0.01850495
03:44:22|0.01849876
03:44:23|0.01849876
03:44:24|0.01849876
03:44:25|0.01848485
03:44:26|0.01848485
03:44:27|0.01848485
03:44:28|0.01848485
03:44:29|0.01848485
03:44:30|0.01848485
03:44:32|0.01850478
03:44:32|0.01850478
03:44:33|0.01850478
03:44:34|0.01850478
03:44:35|0.01850495
03:44:36|0.01850011
03:44:37|0.01850011
03:44:38|0.0185
03:44:39|0.01849495
03:44:41|0.01849495
03:44:41|0.01849495
03:44:42|0.01850477
03:44:43|0.01850477
03:44:44|0.01850477
03:44:45|0.01850477
03:44:46|0.01850478
03:44:48|0.01850478
03:44:49|0.01850478
03:44:50|0.01850478
03:44:50|0.01849495
03:44:52|0.01849495
03:44:53|0.01849495
03:44:54|0.01850478
03:44:55|0.01850478
03:44:56|0.01850478
03:44:57|0.01850478
03:44:58|0.01850478
03:44:59|0.01850478
03:45:00|0.01850714
03:45:01|0.01850714
03:45:03|0.01850714
03:45:04|0.01850714
03:45:05|0.01850714
03:45:06|0.01850714
03:45:06|0.01853257
03:45:08|0.01850815
03:45:09|0.01850815
03:45:10|0.01850815
03:45:11|0.01850698
03:45:12|0.01853235
03:45:13|0.01850763
03:45:15|0.01853229
03:45:15|0.01853229
03:45:16|0.01853229
03:45:18|0.01853229
03:45:19|0.01853229
03:45:20|0.01853229
03:45:20|0.01853229
03:45:22|0.01853229
03:45:23|0.01853229
03:45:24|0.01853229
03:45:25|0.01853229
03:45:26|0.01853229
03:45:26|0.01853229
03:45:28|0.01853229
03:45:28|0.01853229
03:45:30|0.01853229
03:45:31|0.01853229
03:45:31|0.01853229
03:45:32|0.01853229
03:45:34|0.01853229
03:45:34|0.01853229
03:45:35|0.01851063
03:45:37|0.01856137
03:45:38|0.01856137
03:45:38|0.01856137
03:45:39|0.01856137
03:45:40|0.01856137
03:45:42|0.01856137
03:45:43|0.01856137
03:45:43|0.01856137
03:45:45|0.01856137
03:45:45|0.01856137
03:45:46|0.01851585
03:45:48|0.01851585
03:45:48|0.01851585
03:45:50|0.01851585
03:45:51|0.01851585
03:45:52|0.01851585
03:45:53|0.01851585
03:45:55|0.01851585
03:45:56|0.01851585
03:45:57|0.01851585
03:45:58|0.01851585
03:45:58|0.01851807
03:45:59|0.01851821
03:46:01|0.01851837
03:46:02|0.01851837
03:46:02|0.01851837
03:46:04|0.01851837
03:46:05|0.01851837
03:46:05|0.01851925
03:46:07|0.01851925
03:46:08|0.01851925
03:46:08|0.01853876
03:46:09|0.01853875
03:46:11|0.01853875
03:46:12|0.01854937
03:46:13|0.01854937
03:46:13|0.01853875
03:46:15|0.01853875
03:46:16|0.01853875
03:46:16|0.01853875
03:46:18|0.01853875
03:46:18|0.01853875
03:46:19|0.01853875
03:46:20|0.01853875
03:46:22|0.01853875
03:46:23|0.01853875
03:46:24|0.01853875
03:46:25|0.01853875
03:46:26|0.01853875
03:46:27|0.01853875
03:46:28|0.01853875
03:46:29|0.01853875
03:46:30|0.01852207
03:46:31|0.01852207
03:46:32|0.01852207
03:46:33|0.01852207
03:46:34|0.01852207
03:46:35|0.01850961
03:46:36|0.01853854
03:46:37|0.01853854
03:46:38|0.01853828
03:46:39|0.01853828
03:46:40|0.01850217
03:46:41|0.01850217
03:46:42|0.01850217
03:46:43|0.01850217
03:46:44|0.01850217
03:46:45|0.01850217
03:46:46|0.01850217
03:46:47|0.01850217
03:46:48|0.01850217
03:46:49|0.01850217
03:46:50|0.01850244
03:46:52|0.0185
03:46:52|0.0185
03:46:54|0.01850393
03:46:55|0.01850393
03:46:56|0.01850393
03:46:56|0.01850393
03:46:58|0.01851
03:46:58|0.01848488
03:47:00|0.01850106
03:47:01|0.01850106
03:47:02|0.01848649
03:47:03|0.01848649
03:47:04|0.01848649
03:47:05|0.01848649
03:47:06|0.01848649
03:47:07|0.01848649
03:47:08|0.01848649
03:47:09|0.01848649
03:47:10|0.01848649
03:47:11|0.01848649
03:47:12|0.01848649
03:47:13|0.01848649
03:47:14|0.01848649
03:47:16|0.01848649
03:47:17|0.01848649
03:47:17|0.01848649
03:47:18|0.01848669
03:47:19|0.01848669
03:47:20|0.01848669
03:47:21|0.01848669
03:47:22|0.01848669
03:47:23|0.01848669
03:47:24|0.01848669
03:47:25|0.01848669
03:47:27|0.01848669
03:47:28|0.01848669
03:47:28|0.01848669
03:47:30|0.0185
03:47:30|0.0185
03:47:31|0.01851
03:47:32|0.01851
03:47:34|0.01851
03:47:34|0.01851
03:47:36|0.01851
03:47:36|0.01851
03:47:38|0.01851
03:47:39|0.01851
03:47:40|0.01851
03:47:40|0.01851
03:47:42|0.01851
03:47:42|0.01848716
03:47:44|0.01848716
03:47:45|0.01848716
03:47:46|0.01848716
03:47:47|0.01848716
03:47:48|0.01848716
03:47:49|0.01848716
03:47:50|0.01848716
03:47:51|0.01848716
03:47:52|0.01848716
03:47:53|0.01848716
03:47:54|0.01848716
03:47:56|0.01848655
03:47:57|0.0185084
03:47:58|0.0185084
03:47:58|0.0185084
03:48:00|0.0185084
03:48:01|0.01850854
03:48:02|0.01850854
03:48:03|0.01850854
03:48:04|0.01850854
03:48:05|0.01848869
03:48:06|0.01848869
03:48:07|0.01848869
03:48:08|0.01850838
03:48:09|0.01850838
03:48:10|0.01850838
03:48:11|0.01850838
03:48:13|0.01850838
03:48:13|0.01850838
03:48:14|0.0185016
03:48:15|0.01849298
03:48:16|0.01849298
03:48:17|0.01849298
03:48:18|0.01849298
03:48:19|0.01849298
03:48:20|0.01849298
03:48:21|0.01849298
03:48:22|0.01849298
03:48:24|0.01849298
03:48:25|0.01849656
03:48:26|0.01849656
03:48:26|0.01849656
03:48:28|0.01849656
03:48:29|0.01849656
03:48:30|0.01849656
03:48:31|0.01849681
03:48:32|0.01849683
03:48:33|0.01849683
03:48:33|0.01849683
03:48:35|0.01851711
03:48:36|0.01851711
03:48:37|0.01851711
03:48:37|0.01851711
03:48:39|0.01849687
03:48:40|0.01849687
03:48:40|0.01849687
03:48:42|0.01851629
03:48:43|0.01851629
03:48:44|0.01851629
03:48:44|0.01848838
03:48:46|0.01848838
03:48:47|0.01848838
03:48:48|0.01848838
03:48:48|0.01848838
03:48:50|0.01848838
03:48:51|0.01848838
03:48:51|0.01848838
03:48:53|0.01848838
03:48:54|0.01848838
03:48:56|0.01848838
03:48:57|0.01848838
03:48:58|0.01848838
03:48:58|0.01848838
03:48:59|0.01848838
03:49:01|0.01848838
03:49:02|0.01848838
03:49:02|0.01848838
03:49:03|0.01848838
03:49:04|0.01848838
03:49:06|0.01848838
03:49:07|0.01850001
03:49:08|0.01848715
03:49:09|0.01848715
03:49:09|0.01848715
03:49:10|0.01848715
03:49:12|0.01848715
03:49:12|0.01848715
03:49:14|0.01848715
03:49:15|0.01848715
03:49:15|0.01848719
03:49:17|0.01848719
03:49:18|0.01848719
03:49:19|0.01848719
03:49:19|0.01848719
03:49:21|0.01848719
03:49:22|0.01848484
03:49:23|0.01848484
03:49:24|0.01848484
03:49:25|0.01848484
03:49:26|0.01848484
03:49:27|0.01848484
03:49:28|0.01848484
03:49:29|0.01848649
03:49:30|0.01848649
03:49:31|0.01848649
03:49:32|0.01848649
03:49:33|0.01848649
03:49:34|0.01848649
03:49:35|0.01848649
03:49:36|0.01848649
03:49:37|0.01848649
03:49:38|0.01848649
03:49:39|0.01848649
03:49:40|0.01848649
03:49:41|0.01848649
03:49:42|0.01848649
03:49:43|0.01848649
03:49:44|0.01848649
03:49:45|0.01848649
03:49:46|0.01848649
03:49:47|0.01848649
03:49:48|0.01848649
03:49:49|0.01848649
03:49:50|0.01848649
03:49:51|0.01848649
03:49:52|0.01848649
03:49:53|0.01848649
03:49:55|0.01848649
03:49:55|0.01848649
03:49:56|0.01848649
03:49:58|0.01848493
03:49:59|0.01848493
03:49:59|0.01848493
03:50:01|0.01848493
03:50:02|0.01848493
03:50:02|0.01848493
03:50:03|0.01848493
03:50:05|0.01848493
03:50:06|0.01848493
03:50:06|0.01850652
03:50:07|0.01850639
03:50:08|0.01850639
03:50:09|0.01850639
03:50:10|0.01850639
03:50:11|0.01850639
03:50:13|0.01850639
03:50:14|0.01850639
03:50:15|0.01850639
03:50:15|0.01850639
03:50:17|0.01850639
03:50:17|0.01850639
03:50:19|0.01850639
03:50:20|0.01850639
03:50:21|0.01850639
03:50:22|0.01850639
03:50:23|0.01850639
03:50:24|0.01850639
03:50:25|0.01850639
03:50:26|0.01850639
03:50:27|0.01850639
03:50:28|0.01850639
03:50:29|0.01850639
03:50:30|0.01850639
03:50:31|0.01850639
03:50:33|0.01850639
03:50:33|0.01850639
03:50:34|0.01850576
03:50:35|0.01850576
03:50:36|0.01850576
03:50:37|0.01850576
03:50:38|0.01850576
03:50:39|0.01850576
03:50:40|0.01850576
03:50:41|0.01850576
03:50:43|0.01850576
03:50:44|0.01850576
03:50:44|0.01850576
03:50:46|0.01850576
03:50:47|0.01850574
03:50:48|0.01850574
03:50:49|0.01850574
03:50:49|0.01850574
03:50:50|0.01850574
03:50:51|0.01850574
03:50:52|0.01850574
03:50:53|0.01850574
03:50:55|0.01850574
03:50:56|0.01850574
03:50:57|0.01850574
03:50:59|0.01850574
03:50:59|0.01850574
03:51:01|0.01850574
03:51:01|0.01850574
03:51:02|0.01850574
03:51:03|0.01850574
03:51:04|0.01848
03:51:06|0.0184701
03:51:07|0.01844554
03:51:07|0.01848398
03:51:09|0.01846071
03:51:10|0.01844577
03:51:11|0.01846985
03:51:11|0.01846071
03:51:12|0.01846071
03:51:14|0.01845242
03:51:15|0.01846071
03:51:15|0.01847677
03:51:17|0.01846071
03:51:17|0.01846071
03:51:18|0.0184833
03:51:19|0.0184833
03:51:20|0.01853055
03:51:22|0.01853055
03:51:22|0.01854936
03:51:24|0.01855697
03:51:25|0.01853437
03:51:25|0.01853457
03:51:27|0.01856
03:51:27|0.01853475
03:51:28|0.01853477
03:51:29|0.01856664
03:51:31|0.0185666
03:51:31|0.0185146
03:51:33|0.0185146
03:51:34|0.01853466
03:51:34|0.01856559
03:51:35|0.01856559
03:51:37|0.01856559
03:51:37|0.01856559
03:51:38|0.01856559
03:51:39|0.01856559
03:51:40|0.01856559
03:51:41|0.01856559
03:51:43|0.01856559
03:51:44|0.01856559
03:51:44|0.01852184
03:51:45|0.01852184
03:51:46|0.01852184
03:51:48|0.01852184
03:51:49|0.01852184
03:51:49|0.01852208
03:51:51|0.01852208
03:51:51|0.01852208
03:51:52|0.01852208
03:51:54|0.01852208
03:51:55|0.01852208
03:51:56|0.01852208
03:51:57|0.01852208
03:51:59|0.01852208
03:51:59|0.01852208
03:52:00|0.01852208
03:52:02|0.01852208
03:52:03|0.01852208
03:52:04|0.01852208
03:52:05|0.01852208
03:52:06|0.01852208
03:52:07|0.01852208
03:52:08|0.01852208
03:52:09|0.01852208
03:52:10|0.01852208
03:52:10|0.01852208
03:52:12|0.01852208
03:52:13|0.01852208
03:52:13|0.01852208
03:52:15|0.01852255
03:52:16|0.01852255
03:52:16|0.01852255
03:52:18|0.01852255
03:52:19|0.01852255
03:52:20|0.01852255
03:52:21|0.01852255
03:52:22|0.01855885
03:52:23|0.01855851
03:52:24|0.01855851
03:52:25|0.01852291
03:52:26|0.01852291
03:52:26|0.01852291
03:52:27|0.01852291
03:52:29|0.01852291
03:52:30|0.01852291
03:52:31|0.01852327
03:52:32|0.01852327
03:52:33|0.01852327
03:52:34|0.01852327
03:52:35|0.01852327
03:52:37|0.01852327
03:52:37|0.01852327
03:52:38|0.01852327
03:52:39|0.01852327
03:52:40|0.01852327
03:52:41|0.01852327
03:52:42|0.01852327
03:52:43|0.01852327
03:52:44|0.01852327
03:52:45|0.01852327
03:52:46|0.01852327
03:52:48|0.01852327
03:52:48|0.01852327
03:52:49|0.01852327
03:52:50|0.01852327
03:52:51|0.01852327
03:52:52|0.01852327
03:52:54|0.01852327
03:52:54|0.01852327
03:52:55|0.01852335
03:52:56|0.01852335
03:52:58|0.01852335
03:52:59|0.01852335
03:53:00|0.01852335
03:53:01|0.01852335
03:53:02|0.01852335
03:53:03|0.01852335
03:53:04|0.01852335
03:53:05|0.01855276
03:53:06|0.01855276
03:53:07|0.01855276
03:53:09|0.01856741
03:53:09|0.01856741
03:53:10|0.01856741
03:53:11|0.01856741
03:53:12|0.01856741
03:53:13|0.01856741
03:53:14|0.01858248
03:53:16|0.01858248
03:53:16|0.01858248
03:53:17|0.01858248
03:53:18|0.01858248
03:53:19|0.01859632
03:53:21|0.01859632
03:53:21|0.01859632
03:53:22|0.01859632
03:53:23|0.01859632
03:53:24|0.0186
03:53:26|0.0186
03:53:26|0.0186
03:53:27|0.0186
03:53:29|0.0186
03:53:29|0.0186
03:53:30|0.0186
03:53:31|0.01859632
03:53:32|0.0186
03:53:34|0.0186
03:53:34|0.0186
03:53:36|0.0186
03:53:37|0.01864999
03:53:37|0.01864999
03:53:39|0.01865
03:53:39|0.01865
03:53:40|0.01867352
03:53:42|0.01867352
03:53:44|0.01864817
03:53:44|0.01863068
03:53:45|0.01863068
03:53:46|0.01862419
03:53:47|0.01863026
03:53:48|0.01863026
03:53:49|0.01863026
03:53:50|0.01863026
03:53:51|0.01863026
03:53:53|0.01863026
03:53:53|0.01863026
03:53:54|0.01863026
03:53:55|0.01863026
03:53:56|0.01863026
03:53:58|0.01863026
03:53:59|0.01863026
03:54:00|0.0186152
03:54:01|0.01866681
03:54:02|0.01866681
03:54:03|0.01866681
03:54:04|0.01863033
03:54:05|0.01866593
03:54:07|0.01866593
03:54:07|0.01866593
03:54:08|0.01866593
03:54:10|0.01866593
03:54:10|0.01866593
03:54:11|0.01866489
03:54:13|0.01866489
03:54:13|0.01866489
03:54:15|0.01866489
03:54:16|0.01866489
03:54:17|0.01866489
03:54:18|0.01866
03:54:19|0.01866
03:54:21|0.01861036
03:54:21|0.01861036
03:54:22|0.01861036
03:54:23|0.01861036
03:54:24|0.01858265
03:54:25|0.01858265
03:54:26|0.01858265
03:54:28|0.01858265
03:54:28|0.01858265
03:54:30|0.01858265
03:54:31|0.01858265
03:54:31|0.01858265
03:54:32|0.01862707
03:54:33|0.01862707
03:54:35|0.01862707
03:54:36|0.01862707
03:54:36|0.01862707
03:54:37|0.01862707
03:54:38|0.01862707
03:54:40|0.01857697
03:54:41|0.01857697
03:54:41|0.01857697
03:54:43|0.01857697
03:54:44|0.01857697
03:54:45|0.01857697
03:54:45|0.01857697
03:54:47|0.01857697
03:54:48|0.01857697
03:54:48|0.01857697
03:54:49|0.01857697
03:54:50|0.01862462
03:54:52|0.01857739
03:54:52|0.01857745
03:54:53|0.01857745
03:54:54|0.01857745
03:54:56|0.01857745
03:54:56|0.01857745
03:54:58|0.01857745
03:54:59|0.01857745
03:54:59|0.01857745
03:55:01|0.01857745
03:55:02|0.01857745
03:55:04|0.01857745
03:55:04|0.01857745
03:55:05|0.01857745
03:55:07|0.01857745
03:55:08|0.01857812
03:55:08|0.01857812
03:55:10|0.01857812
03:55:11|0.01857812
03:55:12|0.01857812
03:55:12|0.01857812
03:55:13|0.01857745
03:55:14|0.01857745
03:55:15|0.01857697
03:55:16|0.01857697
03:55:18|0.01857697
03:55:19|0.01857697
03:55:19|0.01857473
03:55:20|0.01857473
03:55:22|0.01857473
03:55:23|0.01860705
03:55:24|0.01860705
03:55:25|0.01860705
03:55:26|0.01860705
03:55:27|0.01860705
03:55:28|0.01860705
03:55:28|0.01860705
03:55:29|0.01860705
03:55:31|0.01860705
03:55:33|0.01860705
03:55:33|0.01860705
03:55:34|0.01860705
03:55:35|0.01857
03:55:36|0.01857
03:55:37|0.01857
03:55:38|0.01857
03:55:39|0.01857
03:55:40|0.01857
03:55:41|0.01857
03:55:42|0.01857
03:55:44|0.01857
03:55:44|0.01857
03:55:45|0.01857
03:55:46|0.01857
03:55:47|0.01857
03:55:48|0.01857
03:55:49|0.01857
03:55:50|0.01857
03:55:51|0.01857
03:55:52|0.01857
03:55:53|0.01857
03:55:54|0.01857
03:55:55|0.01857
03:55:56|0.01857
03:55:57|0.01857
03:55:58|0.01857
03:55:59|0.01857
03:56:01|0.01857
03:56:01|0.01857
03:56:03|0.01857
03:56:04|0.01857
03:56:05|0.01857
03:56:07|0.01857
03:56:07|0.01857
03:56:08|0.01857
03:56:09|0.0185967
03:56:10|0.0185967
03:56:12|0.0185967
03:56:12|0.0185967
03:56:13|0.0185967
03:56:14|0.0185967
03:56:15|0.0185967
03:56:17|0.0185967
03:56:17|0.0185967
03:56:18|0.0185967
03:56:19|0.0185967
03:56:20|0.0185967
03:56:22|0.0185967
03:56:23|0.01859425
03:56:24|0.01859425
03:56:25|0.01859425
03:56:25|0.01859425
03:56:26|0.01859425
03:56:28|0.01859425
03:56:28|0.01859425
03:56:30|0.01859425
03:56:31|0.01859425
03:56:32|0.01859425
03:56:33|0.01859425
03:56:33|0.01857001
03:56:35|0.01857001
03:56:35|0.01857001
03:56:37|0.01857001
03:56:37|0.01857001
03:56:39|0.01857001
03:56:39|0.01857183
03:56:41|0.01857183
03:56:41|0.01857183
03:56:42|0.01857183
03:56:43|0.01857183
03:56:45|0.01857183
03:56:46|0.01850741
03:56:47|0.01849355
03:56:48|0.01849356
03:56:48|0.01849356
03:56:50|0.01849356
03:56:51|0.01849356
03:56:51|0.01849356
03:56:53|0.01849356
03:56:54|0.0184976
03:56:54|0.0184976
03:56:56|0.0184976
03:56:56|0.0184976
03:56:58|0.0184976
03:56:58|0.0184976
03:56:59|0.01848888
03:57:01|0.01848692
03:57:01|0.01848692
03:57:03|0.01848886
03:57:05|0.01848886
03:57:05|0.01848886
03:57:07|0.01848886
03:57:08|0.01848886
03:57:08|0.01848886
03:57:09|0.01848886
03:57:11|0.01852712
03:57:11|0.01852712
03:57:13|0.01852712
03:57:13|0.01852684
03:57:15|0.01852684
03:57:15|0.01852684
03:57:17|0.01852684
03:57:17|0.01852684
03:57:19|0.01852684
03:57:19|0.01852684
03:57:20|0.01852684
03:57:22|0.01852648
03:57:23|0.01852648
03:57:24|0.01852648
03:57:25|0.01849133
03:57:26|0.01849133
03:57:26|0.01849133
03:57:27|0.01849133
03:57:29|0.01849133
03:57:29|0.01849133
03:57:31|0.01849133
03:57:32|0.01849133
03:57:32|0.01849133
03:57:33|0.01849133
03:57:34|0.01849133
03:57:35|0.01849133
03:57:36|0.01849133
03:57:38|0.01849133
03:57:39|0.01849133
03:57:40|0.01849133
03:57:41|0.01849133
03:57:42|0.01849133
03:57:43|0.01849133
03:57:44|0.01849133
03:57:45|0.01849133
03:57:45|0.01852712
03:57:46|0.01852712
03:57:48|0.01852712
03:57:49|0.01852712
03:57:50|0.01852712
03:57:51|0.01852712
03:57:52|0.01852712
03:57:53|0.01852712
03:57:54|0.01852712
03:57:55|0.01852712
03:57:56|0.01852712
03:57:57|0.01852712
03:57:57|0.01852712
03:57:59|0.01852712
03:58:00|0.01852712
03:58:01|0.01852712
03:58:02|0.01852712
03:58:03|0.01852712
03:58:05|0.01852712
03:58:06|0.01852712
03:58:07|0.01852712
03:58:08|0.01852712
03:58:09|0.01857199
03:58:10|0.01856022
03:58:11|0.01856022
03:58:12|0.01856022
03:58:13|0.01856022
03:58:14|0.01856403
03:58:15|0.01856403
03:58:17|0.01856403
03:58:18|0.01856327
03:58:19|0.01856327
03:58:19|0.01856327
03:58:21|0.01856327
03:58:23|0.01856241
03:58:23|0.01856241
03:58:24|0.01856241
03:58:25|0.01856241
03:58:26|0.01856241
03:58:28|0.01856241
03:58:28|0.01856241
03:58:29|0.01856241
03:58:30|0.01856241
03:58:31|0.01856241
03:58:33|0.01856241
03:58:33|0.01856241
03:58:34|0.01856093
03:58:35|0.01856093
03:58:36|0.01856093
03:58:38|0.01856074
03:58:38|0.01856074
03:58:39|0.01856074
03:58:41|0.01856074
03:58:42|0.01856074
03:58:43|0.01856074
03:58:43|0.01856074
03:58:45|0.01856074
03:58:45|0.01856074
03:58:47|0.01856074
03:58:48|0.01856074
03:58:49|0.01856074
03:58:50|0.01853655
03:58:51|0.01853655
03:58:52|0.01853655
03:58:53|0.01853655
03:58:54|0.01853655
03:58:55|0.01853655
03:58:56|0.01850421
03:58:57|0.01850421
03:58:58|0.01850421
03:58:59|0.01850421
03:59:00|0.01850467
03:59:01|0.01850467
03:59:02|0.0185359
03:59:03|0.0185359
03:59:05|0.0185359
03:59:06|0.0185359
03:59:06|0.0185359
03:59:07|0.0185359
03:59:09|0.0185359
03:59:10|0.0185359
03:59:11|0.0185359
03:59:11|0.0185359
03:59:13|0.01850536
03:59:13|0.01850536
03:59:15|0.01850536
03:59:15|0.01850536
03:59:17|0.01850536
03:59:18|0.01850536
03:59:19|0.01850536
03:59:19|0.01852489
03:59:21|0.01853171
03:59:22|0.01853171
03:59:23|0.01853171
03:59:24|0.01851
03:59:25|0.01851
03:59:26|0.01851
03:59:27|0.01851
03:59:28|0.01851
03:59:29|0.01851
03:59:30|0.01851
03:59:32|0.01851
03:59:32|0.01851
03:59:33|0.01851
03:59:34|0.0185164
03:59:35|0.0185164
03:59:37|0.0185164
03:59:37|0.0185164
03:59:38|0.0185164
03:59:39|0.0185164
03:59:40|0.0185164
03:59:41|0.0185164
03:59:42|0.0185164
03:59:43|0.01851
03:59:44|0.01851
03:59:46|0.01851
03:59:47|0.01851
03:59:47|0.01851
03:59:48|0.01851637
03:59:49|0.01851639
03:59:51|0.01851639
03:59:52|0.01851639
03:59:53|0.01851639
03:59:54|0.01851639
03:59:54|0.01851639
03:59:56|0.01851639
03:59:57|0.01851639
03:59:58|0.01851639
03:59:58|0.0185164
04:00:00|0.01851642
04:00:00|0.01851642
04:00:01|0.01851642
04:00:02|0.01851642
04:00:04|0.01850001
04:00:05|0.01850001
04:00:06|0.01850001
04:00:08|0.01850001
04:00:08|0.01850001
04:00:09|0.01850001
04:00:10|0.01850001
04:00:11|0.01850001
04:00:12|0.01850001
04:00:13|0.01850521
04:00:14|0.01850521
04:00:15|0.01850521
04:00:16|0.01850521
04:00:17|0.01850521
04:00:19|0.01850521
04:00:19|0.01850521
04:00:20|0.01850521
04:00:21|0.01853105
04:00:22|0.01853105
04:00:23|0.01853105
04:00:24|0.01853077
04:00:25|0.01853077
04:00:26|0.01853077
04:00:27|0.01853077
04:00:28|0.01853077
04:00:29|0.01853077
04:00:31|0.01850743
04:00:31|0.01851054
04:00:32|0.01851054
04:00:33|0.01851054
04:00:34|0.01851054
04:00:36|0.01851054
04:00:36|0.01851645
04:00:37|0.01851645
04:00:38|0.01851645
04:00:39|0.01851645
04:00:41|0.01851645
04:00:41|0.01851645
04:00:42|0.01851645
04:00:43|0.01851645
04:00:45|0.01851645
04:00:46|0.01851645
04:00:46|0.01851645
04:00:48|0.01851645
04:00:49|0.01851645
04:00:50|0.01851645
04:00:50|0.01851645
04:00:51|0.01851645
04:00:52|0.01851645
04:00:54|0.01851645
04:00:54|0.01851645
04:00:56|0.01851645
04:00:57|0.01851645
04:00:57|0.01851645
04:00:58|0.01851645
04:00:59|0.01853586
04:01:01|0.01853581
04:01:02|0.01853575
04:01:03|0.0185359
04:01:04|0.01851666
04:01:04|0.01851666
04:01:06|0.01851666
04:01:07|0.01851666
04:01:08|0.01851666
04:01:08|0.01851648
04:01:10|0.01851648
04:01:11|0.01851648
04:01:12|0.01851648
04:01:13|0.01851648
04:01:14|0.01851648
04:01:15|0.01851648
04:01:16|0.01851648
04:01:17|0.01851648
04:01:18|0.01851648
04:01:19|0.01851648
04:01:20|0.01851648
04:01:21|0.01851648
04:01:22|0.01851648
04:01:23|0.0185454
04:01:24|0.0185454
04:01:25|0.0185454
04:01:26|0.0185454
04:01:27|0.01855744
04:01:28|0.01855744
04:01:29|0.01855744
04:01:30|0.01855744
04:01:31|0.01855744
04:01:32|0.01855744
04:01:33|0.01855744
04:01:34|0.01855744
04:01:35|0.01856559
04:01:36|0.01855744
04:01:37|0.0186129
04:01:38|0.0186409
04:01:39|0.01865969
04:01:40|0.01865969
04:01:41|0.01865969
04:01:42|0.01860913
04:01:43|0.01860913
04:01:44|0.01860913
04:01:46|0.01858394
04:01:46|0.01856965
04:01:47|0.01856965
04:01:48|0.01856965
04:01:49|0.01856965
04:01:50|0.01856965
04:01:51|0.01856965
04:01:52|0.01856965
04:01:53|0.01856965
04:01:54|0.01856965
04:01:55|0.01855853
04:01:56|0.01855759
04:01:58|0.01855759
04:01:58|0.01855759
04:01:59|0.01852311
04:02:00|0.01852311
04:02:01|0.01852311
04:02:02|0.01852311
04:02:03|0.01852311
04:02:04|0.01852311
04:02:05|0.01852311
04:02:06|0.01852311
04:02:08|0.01852377
04:02:09|0.01852377
04:02:11|0.01852377
04:02:11|0.01852394
04:02:12|0.01852394
04:02:13|0.01852408
04:02:14|0.01852408
04:02:16|0.01852408
04:02:17|0.01852423
04:02:18|0.01852423
04:02:18|0.01852423
04:02:20|0.01852423
04:02:20|0.01854492
04:02:21|0.01854492
04:02:23|0.01854492
04:02:24|0.01854492
04:02:24|0.01854492
04:02:26|0.01856239
04:02:26|0.01856239
04:02:27|0.01856239
04:02:29|0.01856239
04:02:29|0.01856239
04:02:30|0.01856239
04:02:31|0.01856239
04:02:33|0.01856239
04:02:33|0.01856208
04:02:34|0.01856208
04:02:36|0.01856208
04:02:37|0.01858205
04:02:38|0.01858205
04:02:40|0.01858205
04:02:40|0.01858205
04:02:41|0.01858205
04:02:42|0.01856208
04:02:43|0.01856208
04:02:44|0.01856208
04:02:46|0.01856208
04:02:47|0.01856208
04:02:48|0.01856208
04:02:48|0.01856208
04:02:50|0.01856208
04:02:50|0.01856208
04:02:52|0.01856208
04:02:52|0.01856208
04:02:54|0.01856208
04:02:54|0.01856208
04:02:55|0.01856208
04:02:57|0.01856208
04:02:58|0.01856208
04:02:58|0.01856319
04:03:00|0.01856319
04:03:01|0.01856319
04:03:01|0.01856319
04:03:02|0.01856319
04:03:03|0.01856319
04:03:04|0.01856319
04:03:05|0.01856319
04:03:07|0.01856119
04:03:08|0.01856119
04:03:09|0.01856119
04:03:10|0.01852795
04:03:11|0.01852795
04:03:13|0.01852795
04:03:14|0.01856051
04:03:14|0.01856051
04:03:16|0.01852851
04:03:17|0.01852851
04:03:18|0.01852851
04:03:19|0.01852851
04:03:21|0.01852851
04:03:21|0.01852851
04:03:22|0.01852851
04:03:23|0.01852851
04:03:24|0.01852968
04:03:25|0.01852795
04:03:26|0.01851646
04:03:27|0.01851646
04:03:28|0.01851646
04:03:29|0.01851646
04:03:30|0.01851646
04:03:31|0.01851646
04:03:32|0.01851646
04:03:34|0.01851649
04:03:34|0.01851649
04:03:35|0.01851649
04:03:36|0.01852966
04:03:37|0.01852966
04:03:38|0.01852966
04:03:39|0.0185153
04:03:40|0.0185153
04:03:41|0.0185153
04:03:42|0.0185153
04:03:43|0.01851132
04:03:44|0.01851132
04:03:45|0.01851132
04:03:46|0.01851132
04:03:47|0.01851132
04:03:48|0.01851132
04:03:49|0.01851132
04:03:51|0.01851132
04:03:51|0.01851132
04:03:52|0.01854442
04:03:53|0.01854442
04:03:55|0.01854442
04:03:55|0.01854442
04:03:57|0.01854442
04:03:58|0.01854224
04:03:58|0.01854224
04:04:00|0.01854224
04:04:00|0.01854166
04:04:01|0.01854166
04:04:03|0.01854166
04:04:04|0.01854166
04:04:05|0.01854166
04:04:05|0.01854166
04:04:06|0.01854166
04:04:07|0.01854166
04:04:09|0.01854166
04:04:09|0.01854166
04:04:11|0.01854166
04:04:12|0.01851278
04:04:13|0.01851278
04:04:15|0.01851278
04:04:16|0.01851278
04:04:17|0.01851278
04:04:17|0.01851278
04:04:18|0.0185009
04:04:19|0.0185009
04:04:20|0.0185009
04:04:22|0.0185009
04:04:23|0.0185009
04:04:23|0.0185009
04:04:24|0.0185009
04:04:26|0.01851481
04:04:27|0.01851481
04:04:28|0.01851481
04:04:28|0.01851481
04:04:30|0.01851481
04:04:31|0.01851481
04:04:32|0.01851481
04:04:32|0.01851481
04:04:34|0.01851481
04:04:34|0.01851481
04:04:36|0.01851481
04:04:37|0.01851481
04:04:38|0.01851481
04:04:39|0.01851481
04:04:40|0.01851481
04:04:41|0.01851481
04:04:42|0.01851481
04:04:43|0.01851481
04:04:44|0.01851481
04:04:44|0.01851481
04:04:45|0.01851481
04:04:47|0.01851481
04:04:48|0.01851481
04:04:49|0.01851481
04:04:50|0.01851481
04:04:51|0.01851481
04:04:51|0.01853125
04:04:52|0.01853125
04:04:53|0.01853125
04:04:55|0.01853125
04:04:56|0.01853125
04:04:57|0.01853125
04:04:58|0.01853125
04:04:59|0.01853211
04:05:00|0.01856318
04:05:01|0.01858
04:05:02|0.01855152
04:05:03|0.01853508
04:05:05|0.01853508
04:05:05|0.01853508
04:05:06|0.01853508
04:05:07|0.01853508
04:05:09|0.01853508
04:05:09|0.01855
04:05:11|0.01855
04:05:12|0.01855
04:05:13|0.01855
04:05:14|0.01855
04:05:14|0.01857297
04:05:16|0.01857297
04:05:17|0.01857297
04:05:18|0.01857297
04:05:19|0.01857297
04:05:19|0.01857297
04:05:21|0.01857297
04:05:23|0.01857297
04:05:23|0.01857297
04:05:24|0.01857297
04:05:25|0.01857297
04:05:27|0.01857297
04:05:27|0.01857297
04:05:28|0.01857297
04:05:29|0.01857297
04:05:30|0.01857297
04:05:31|0.01857297
04:05:32|0.01853807
04:05:33|0.01853807
04:05:34|0.01853807
04:05:35|0.01853807
04:05:36|0.01853807
04:05:38|0.01853807
04:05:38|0.01853807
04:05:40|0.01853807
04:05:40|0.01853807
04:05:41|0.01853807
04:05:43|0.01853807
04:05:44|0.01853807
04:05:45|0.01853807
04:05:45|0.01853807
04:05:47|0.01853807
04:05:48|0.0185402
04:05:48|0.0185402
04:05:50|0.0185402
04:05:50|0.0185402
04:05:51|0.0185402
04:05:53|0.0185402
04:05:54|0.0185402
04:05:55|0.01857699
04:05:56|0.01857699
04:05:57|0.01857699
04:05:57|0.01857699
04:05:59|0.01857699
04:06:00|0.01857699
04:06:00|0.01854127
04:06:01|0.01854127
04:06:03|0.01854127
04:06:04|0.01854127
04:06:05|0.01854127
04:06:05|0.01854127
04:06:07|0.01854127
04:06:07|0.01854127
04:06:09|0.01854127
04:06:10|0.01854127
04:06:11|0.01854127
04:06:12|0.01854127
04:06:13|0.01854127
04:06:14|0.01854127
04:06:15|0.01854127
04:06:16|0.01854127
04:06:17|0.01854127
04:06:18|0.0185421
04:06:19|0.0185421
04:06:20|0.0185713
04:06:21|0.0185713
04:06:22|0.0185713
04:06:23|0.0185713
04:06:24|0.0185713
04:06:25|0.0185713
04:06:26|0.0185709
04:06:27|0.0185709
04:06:28|0.0185709
04:06:29|0.0185709
04:06:30|0.0185709
04:06:31|0.0185709
04:06:32|0.0185709
04:06:33|0.0185709
04:06:34|0.0185709
04:06:35|0.0185709
04:06:36|0.0185709
04:06:37|0.0185709
04:06:38|0.0185709
04:06:39|0.0185709
04:06:40|0.0185709
04:06:41|0.0185709
04:06:42|0.01856888
04:06:43|0.01856888
04:06:44|0.01856888
04:06:45|0.01856888
04:06:46|0.01856888
04:06:47|0.01856888
04:06:48|0.01856888
04:06:49|0.01856888
04:06:50|0.01856888
04:06:51|0.01856888
04:06:53|0.01856888
04:06:54|0.01856888
04:06:54|0.01856888
04:06:55|0.01856888
04:06:56|0.01856888
04:06:57|0.01856769
04:06:58|0.01856769
04:06:59|0.01856769
04:07:00|0.01856769
04:07:01|0.01856769
04:07:02|0.01856769
04:07:03|0.01856681
04:07:05|0.01856681
04:07:05|0.01856681
04:07:06|0.01856681
04:07:08|0.01856681
04:07:08|0.01856681
04:07:10|0.01856681
04:07:11|0.01856681
04:07:12|0.01856681
04:07:13|0.01856681
04:07:14|0.01856681
04:07:15|0.0185668
04:07:17|0.0185668
04:07:17|0.01857438
04:07:18|0.01859691
04:07:19|0.01861677
04:07:21|0.01862411
04:07:21|0.01862411
04:07:22|0.01862411
04:07:23|0.01862411
04:07:24|0.01862411
04:07:25|0.01862411
04:07:27|0.01862411
04:07:28|0.01866022
04:07:29|0.01866022
04:07:29|0.01866022
04:07:31|0.01866022
04:07:32|0.01863469
04:07:33|0.01865795
04:07:34|0.01868076
04:07:35|0.01864827
04:07:36|0.01868037
04:07:37|0.01868037
04:07:37|0.01860415
04:07:38|0.01860415
04:07:39|0.01860415
04:07:41|0.01860415
04:07:42|0.01860415
04:07:43|0.01860415
04:07:44|0.01860415
04:07:45|0.01864753
04:07:45|0.01864753
04:07:47|0.01864753
04:07:48|0.01864753
04:07:49|0.01864753
04:07:50|0.01864753
04:07:51|0.01864753
04:07:52|0.0186474
04:07:53|0.0186474
04:07:54|0.0186474
04:07:55|0.0186474
04:07:56|0.0186474
04:07:57|0.0186474
04:07:59|0.0186474
04:07:59|0.0186474
04:08:00|0.0186474
04:08:01|0.0186474
04:08:02|0.0186474
04:08:04|0.0186474
04:08:04|0.0186474
04:08:05|0.0186474
04:08:06|0.0186474
04:08:07|0.0186474
04:08:08|0.0186474
04:08:09|0.0186474
04:08:10|0.01865667
04:08:12|0.0187
04:08:13|0.0187
04:08:14|0.0187
04:08:15|0.0187
04:08:16|0.0187
04:08:17|0.0187
04:08:18|0.01869996
04:08:19|0.01869996
04:08:20|0.01869996
04:08:21|0.01869996
04:08:22|0.0186531
04:08:23|0.01865322
04:08:24|0.01865322
04:08:25|0.01865322
04:08:26|0.01865322
04:08:27|0.01865322
04:08:28|0.01865322
04:08:29|0.01865322
04:08:30|0.0186559
04:08:31|0.0186559
04:08:32|0.0186559
04:08:33|0.0186559
04:08:34|0.0186559
04:08:35|0.0186559
04:08:36|0.0186559
04:08:37|0.0186559
04:08:38|0.0186559
04:08:39|0.01865835
04:08:40|0.01869836
04:08:41|0.01869836
04:08:42|0.01869836
04:08:44|0.01869836
04:08:44|0.01869836
04:08:45|0.01869836
04:08:46|0.01869836
04:08:47|0.01869836
04:08:49|0.01869836
04:08:50|0.01869997
04:08:51|0.01869997
04:08:53|0.01869997
04:08:53|0.01869997
04:08:54|0.01869997
04:08:56|0.01869997
04:08:56|0.01869997
04:08:58|0.01869997
04:08:58|0.01869997
04:08:59|0.01869997
04:09:00|0.01869997
04:09:01|0.01870001
04:09:03|0.01870001
04:09:04|0.01871258
04:09:05|0.01871258
04:09:06|0.01871258
04:09:07|0.01869605
04:09:08|0.01869605
04:09:09|0.01869605
04:09:10|0.01869605
04:09:11|0.01869605
04:09:11|0.01869605
04:09:13|0.01869605
04:09:14|0.01866443
04:09:16|0.01869592
04:09:17|0.01865247
04:09:18|0.01864634
04:09:19|0.01864634
04:09:19|0.01864634
04:09:21|0.0186765
04:09:22|0.0186765
04:09:24|0.0186765
04:09:24|0.0186765
04:09:25|0.0187
04:09:26|0.0187
04:09:29|0.0187
04:09:30|0.0187
04:09:31|0.0187
04:09:31|0.0187
04:09:33|0.0186639
04:09:34|0.01865676
04:09:35|0.01867176
04:09:36|0.01867176
04:09:37|0.01867176
04:09:38|0.01867176
04:09:39|0.01867176
04:09:40|0.01867176
04:09:41|0.01867176
04:09:42|0.01867176
04:09:43|0.01867176
04:09:44|0.01867176
04:09:45|0.01867176
04:09:46|0.01867176
04:09:47|0.01867176
04:09:48|0.01867176
04:09:49|0.01867176
04:09:50|0.01867176
04:09:51|0.0187
04:09:52|0.0187
04:09:53|0.0187
04:09:54|0.0187
04:09:55|0.0187
04:09:56|0.01871997
04:09:57|0.01871997
04:09:58|0.01868663
04:09:59|0.01868663
04:10:00|0.01868663
04:10:01|0.01868663
04:10:02|0.01868663
04:10:03|0.01868663
04:10:04|0.01868663
04:10:06|0.01868688
04:10:07|0.01868688
04:10:08|0.01868688
04:10:09|0.01868688
04:10:09|0.01868688
04:10:11|0.01868688
04:10:11|0.01868688
04:10:12|0.01868688
04:10:14|0.0186639
04:10:15|0.01865217
04:10:16|0.01865217
04:10:17|0.01865217
04:10:18|0.01865217
04:10:19|0.01865217
04:10:20|0.01865217
04:10:21|0.01865217
04:10:22|0.01864588
04:10:23|0.01864588
04:10:25|0.01864561
04:10:25|0.01862426
04:10:26|0.01865606
04:10:27|0.01862622
04:10:29|0.01862622
04:10:29|0.01862622
04:10:30|0.01862622
04:10:31|0.01862622
04:10:32|0.01862622
04:10:34|0.01862622
04:10:34|0.01866393
04:10:36|0.01866393
04:10:36|0.01866393
04:10:38|0.01866393
04:10:39|0.01866393
04:10:39|0.01866393
04:10:40|0.01866997
04:10:42|0.01866997
04:10:42|0.01866997
04:10:44|0.01867126
04:10:45|0.01867126
04:10:46|0.01867577
04:10:47|0.01867577
04:10:48|0.018717
04:10:49|0.01869598
04:10:50|0.01869609
04:10:50|0.0186961
04:10:51|0.0186961
04:10:52|0.0186961
04:10:54|0.01869596
04:10:54|0.01869596
04:10:56|0.01872314
04:10:57|0.01872314
04:10:57|0.01869598
04:10:59|0.01869598
04:11:00|0.01869598
04:11:01|0.01869598
04:11:02|0.01869598
04:11:03|0.01869598
04:11:04|0.01869598
04:11:05|0.01869594
04:11:06|0.01866508
04:11:07|0.01866508
04:11:08|0.01866508
04:11:09|0.01866508
04:11:10|0.01866508
04:11:11|0.01866508
04:11:12|0.01866508
04:11:14|0.01866509
04:11:14|0.01866509
04:11:15|0.01866509
04:11:17|0.01866509
04:11:18|0.01866509
04:11:18|0.0186506
04:11:21|0.01865
04:11:21|0.01865
04:11:22|0.01866322
04:11:23|0.01866322
04:11:25|0.01866322
04:11:26|0.01866322
04:11:26|0.01866322
04:11:28|0.01866322
04:11:28|0.01866337
04:11:30|0.01866337
04:11:31|0.01866337
04:11:32|0.01866337
04:11:33|0.01866337
04:11:33|0.01866337
04:11:35|0.01866337
04:11:36|0.01866337
04:11:37|0.01866337
04:11:37|0.01866337
04:11:38|0.01866337
04:11:40|0.01866337
04:11:41|0.01866337
04:11:41|0.01866337
04:11:42|0.01866337
04:11:44|0.01866337
04:11:44|0.01866337
04:11:46|0.01864977
04:11:47|0.01864977
04:11:48|0.0186498
04:11:49|0.01864978
04:11:50|0.01864978
04:11:51|0.01863656
04:11:52|0.01863656
04:11:54|0.01872274
04:11:54|0.01872274
04:11:55|0.01872274
04:11:56|0.01867402
04:11:57|0.01867399
04:11:58|0.01869973
04:11:59|0.01869973
04:12:00|0.01869973
04:12:01|0.01869973
04:12:02|0.01869973
04:12:04|0.01866627
04:12:04|0.01865923
04:12:05|0.01865923
04:12:06|0.01865179
04:12:07|0.01865179
04:12:09|0.01865179
04:12:09|0.01865179
04:12:10|0.01865179
04:12:11|0.01865179
04:12:12|0.01865179
04:12:14|0.01865179
04:12:14|0.01865179
04:12:16|0.0186518
04:12:17|0.0186518
04:12:17|0.0186518
04:12:19|0.01864978
04:12:20|0.01864978
04:12:21|0.01864978
04:12:22|0.01864978
04:12:23|0.01864978
04:12:24|0.01864978
04:12:25|0.01864983
04:12:26|0.01864983
04:12:26|0.01864983
04:12:28|0.01864983
04:12:29|0.01864983
04:12:30|0.01864992
04:12:31|0.01864229
04:12:32|0.01864229
04:12:33|0.01864229
04:12:34|0.01864229
04:12:35|0.01864229
04:12:36|0.01864229
04:12:37|0.01864229
04:12:38|0.01864229
04:12:39|0.01864229
04:12:40|0.01864229
04:12:41|0.01864229
04:12:42|0.01864229
04:12:43|0.01864229
04:12:44|0.01864229
04:12:45|0.01864229
04:12:46|0.01864229
04:12:47|0.01864229
04:12:48|0.01864229
04:12:50|0.01864229
04:12:51|0.01864229
04:12:52|0.01864229
04:12:53|0.01864229
04:12:53|0.01863497
04:12:54|0.01861499
04:12:56|0.01861499
04:12:56|0.01861499
04:12:57|0.01861499
04:12:58|0.01861499
04:13:00|0.01861499
04:13:00|0.01861499
04:13:02|0.01861499
04:13:03|0.01861014
04:13:04|0.01860575
04:13:05|0.01860575
04:13:06|0.01861325
04:13:07|0.01860345
04:13:08|0.01860345
04:13:09|0.01860345
04:13:10|0.01860345
04:13:11|0.01860345
04:13:12|0.01860345
04:13:13|0.01860345
04:13:14|0.01860345
04:13:15|0.01860345
04:13:16|0.01860345
04:13:17|0.01860345
04:13:19|0.0186022
04:13:19|0.0186022
04:13:20|0.0186022
04:13:22|0.0186022
04:13:23|0.0186022
04:13:23|0.0186022
04:13:24|0.0186022
04:13:26|0.0186022
04:13:27|0.0186022
04:13:28|0.0186022
04:13:29|0.01859829
04:13:29|0.01856764
04:13:31|0.01856764
04:13:32|0.01855488
04:13:33|0.01858488
04:13:33|0.01858488
04:13:35|0.01858488
04:13:36|0.01858488
04:13:37|0.01858488
04:13:39|0.01858488
04:13:39|0.01858488
04:13:40|0.01858488
04:13:41|0.01858488
04:13:42|0.01858469
04:13:43|0.01858469
04:13:44|0.01858469
04:13:45|0.01858469
04:13:46|0.01858469
04:13:47|0.01858482
04:13:49|0.01858482
04:13:49|0.01858482
04:13:51|0.01858482
04:13:51|0.01858482
04:13:53|0.01858482
04:13:53|0.01856625
04:13:55|0.01856625
04:13:56|0.01856625
04:13:57|0.01856625
04:13:58|0.01856414
04:13:59|0.01856414
04:14:00|0.01856414
04:14:01|0.01854378
04:14:02|0.0185351
04:14:03|0.0185351
04:14:04|0.01855748
04:14:05|0.0185351
04:14:06|0.0185351
04:14:07|0.0185351
04:14:08|0.0185351
04:14:09|0.0185351
04:14:11|0.0185351
04:14:12|0.0185351
04:14:13|0.0185351
04:14:14|0.0185351
04:14:15|0.0185351
04:14:16|0.0185351
04:14:17|0.0185
04:14:19|0.0185
04:14:20|0.0185
04:14:20|0.01849955
04:14:22|0.01850279
04:14:23|0.01850178
04:14:24|0.01850178
04:14:25|0.01850279
04:14:26|0.01850279
04:14:27|0.01850279
04:14:28|0.01850279
04:14:29|0.01850279
04:14:30|0.01852722
04:14:31|0.01852722
04:14:32|0.01852722
04:14:33|0.01852722
04:14:34|0.01852722
04:14:36|0.01850378
04:14:36|0.01850378
04:14:37|0.01853392
04:14:38|0.01850182
04:14:39|0.01850182
04:14:41|0.01850182
04:14:41|0.01850182
04:14:43|0.01850181
04:14:43|0.01850181
04:14:44|0.01850181
04:14:46|0.0185
04:14:46|0.0185
04:14:48|0.0185
04:14:49|0.0185
04:14:49|0.0185
04:14:50|0.01853436
04:14:51|0.01853436
04:14:52|0.01853436
04:14:54|0.01853436
04:14:54|0.01853436
04:14:55|0.01853436
04:14:57|0.01853436
04:14:58|0.01853436
04:14:59|0.01853436
04:15:00|0.01850864
04:15:00|0.01850864
04:15:02|0.01850864
04:15:03|0.01850864
04:15:04|0.01850864
04:15:05|0.01850864
04:15:05|0.01850864
04:15:07|0.01850864
04:15:08|0.01850864
04:15:08|0.01850864
04:15:09|0.01850864
04:15:11|0.01850864
04:15:12|0.01850864
04:15:13|0.01850864
04:15:14|0.01850864
04:15:14|0.01850864
04:15:16|0.01850129
04:15:17|0.01850129
04:15:17|0.01850129
04:15:19|0.01850129
04:15:21|0.01850129
04:15:21|0.01853393
04:15:22|0.01853393
04:15:23|0.01853393
04:15:24|0.01853393
04:15:26|0.01853393
04:15:26|0.01853393
04:15:27|0.01850129
04:15:28|0.01850129
04:15:29|0.01850129
04:15:31|0.01853189
04:15:32|0.01853158
04:15:33|0.01853158
04:15:34|0.01853158
04:15:35|0.01853158
04:15:36|0.0185313
04:15:37|0.0185313
04:15:38|0.0185313
04:15:39|0.0185313
04:15:40|0.0185313
04:15:41|0.0185313
04:15:42|0.0185313
04:15:43|0.0185313
04:15:44|0.0185313
04:15:45|0.0185024
04:15:46|0.0185024
04:15:47|0.0185024
04:15:49|0.01852966
04:15:49|0.01852966
04:15:50|0.01852965
04:15:51|0.01852965
04:15:52|0.01852965
04:15:54|0.01852965
04:15:54|0.01852965
04:15:56|0.01852965
04:15:56|0.01852965
04:15:57|0.01852965
04:15:59|0.01850274
04:16:00|0.01850274
04:16:01|0.01852938
04:16:02|0.01852938
04:16:03|0.01850333
04:16:04|0.01850333
04:16:05|0.01850333
04:16:06|0.01850333
04:16:07|0.01850333
04:16:09|0.01852926
04:16:10|0.01852926
04:16:10|0.01852926
04:16:11|0.01852926
04:16:12|0.01852926
04:16:13|0.01852926
04:16:14|0.01852926
04:16:15|0.01852926
04:16:16|0.01852926
04:16:17|0.01852926
04:16:18|0.01852926
04:16:20|0.01852926
04:16:21|0.01852926
04:16:21|0.01852926
04:16:23|0.01852926
04:16:24|0.01850385
04:16:25|0.01850385
04:16:26|0.01850385
04:16:27|0.01850385
04:16:28|0.01850392
04:16:29|0.01850392
04:16:30|0.01850408
04:16:31|0.01850001
04:16:32|0.01849212
04:16:33|0.01849212
04:16:34|0.01849212
04:16:35|0.01849212
04:16:36|0.01849212
04:16:37|0.01849212
04:16:38|0.01849212
04:16:39|0.01850001
04:16:40|0.01850001
04:16:41|0.01850001
04:16:42|0.01850001
04:16:43|0.01850001
04:16:44|0.01850001
04:16:45|0.01850001
04:16:46|0.01850004
04:16:47|0.01850001
04:16:48|0.01850001
04:16:49|0.01852732
04:16:50|0.01852732
04:16:51|0.01852732
04:16:52|0.01852732
04:16:53|0.01852732
04:16:54|0.01852732
04:16:55|0.01852732
04:16:56|0.01850077
04:16:57|0.01850077
04:16:58|0.01850077
04:16:59|0.01852706
04:17:00|0.01852706
04:17:01|0.01852706
04:17:03|0.01852706
04:17:03|0.01852706
04:17:04|0.01850189
04:17:05|0.01850189
04:17:06|0.01850189
04:17:07|0.01850189
04:17:09|0.01850189
04:17:09|0.01850189
04:17:10|0.01850207
04:17:11|0.01850207
04:17:12|0.01850207
04:17:14|0.01850207
04:17:14|0.01852647
04:17:15|0.01852647
04:17:16|0.01852647
04:17:17|0.01850268
04:17:18|0.01850268
04:17:19|0.01850268
04:17:21|0.01850268
04:17:22|0.01850268
04:17:23|0.01850268
04:17:25|0.01850268
04:17:26|0.01850298
04:17:27|0.01850298
04:17:28|0.01850298
04:17:29|0.01850298
04:17:30|0.01850299
04:17:32|0.01850299
04:17:32|0.01850299
04:17:33|0.01850299
04:17:35|0.01850299
04:17:36|0.01850299
04:17:36|0.01850303
04:17:38|0.01850304
04:17:39|0.01850304
04:17:40|0.01850304
04:17:41|0.01850304
04:17:42|0.01850304
04:17:43|0.01850304
04:17:44|0.01850304
04:17:44|0.01850304
04:17:45|0.01850304
04:17:47|0.01850304
04:17:48|0.01850304
04:17:48|0.01850304
04:17:50|0.01850304
04:17:50|0.01850306
04:17:52|0.01850306
04:17:52|0.01850306
04:17:54|0.01849483
04:17:55|0.01848491
04:17:55|0.01849932
04:17:56|0.01849933
04:17:58|0.01849933
04:17:58|0.01849933
04:17:59|0.01849933
04:18:00|0.01849933
04:18:02|0.01849933
04:18:03|0.01849933
04:18:04|0.01849933
04:18:05|0.01849933
04:18:06|0.01851875
04:18:08|0.01851875
04:18:08|0.01851875
04:18:09|0.01851875
04:18:10|0.01851875
04:18:11|0.01851875
04:18:12|0.01851875
04:18:13|0.01851875
04:18:15|0.01851875
04:18:15|0.01851875
04:18:16|0.01851875
04:18:17|0.01851875
04:18:18|0.01851875
04:18:19|0.01851875
04:18:21|0.01851875
04:18:22|0.01851875
04:18:23|0.01851648
04:18:24|0.01851648
04:18:25|0.01851648
04:18:27|0.01849119
04:18:27|0.01849119
04:18:29|0.01849119
04:18:30|0.01849119
04:18:31|0.01849119
04:18:32|0.01849119
04:18:32|0.01849119
04:18:33|0.01849119
04:18:34|0.01849119
04:18:36|0.01849119
04:18:36|0.01849119
04:18:37|0.01851535
04:18:38|0.01851535
04:18:40|0.01849955
04:18:41|0.01849955
04:18:42|0.01849955
04:18:43|0.01856349
04:18:44|0.01862151
04:18:45|0.01858665
04:18:46|0.01858665
04:18:47|0.01858665
04:18:48|0.01858665
04:18:49|0.01858665
04:18:50|0.01858581
04:18:51|0.01858581
04:18:52|0.01858665
04:18:53|0.01857115
04:18:54|0.01857115
04:18:55|0.01857115
04:18:56|0.01857115
04:18:57|0.01857115
04:18:58|0.01858665
04:18:59|0.01858579
04:19:00|0.01852995
04:19:01|0.01852995
04:19:02|0.0185007
04:19:03|0.0185007
04:19:04|0.01852326
04:19:05|0.01852326
04:19:06|0.01852326
04:19:07|0.01852326
04:19:08|0.01852326
04:19:09|0.01852326
04:19:10|0.0185308
04:19:11|0.0185308
04:19:12|0.0185049
04:19:13|0.0185308
04:19:14|0.01850517
04:19:15|0.01850517
04:19:16|0.01850517
04:19:17|0.01850517
04:19:18|0.0185053
04:19:19|0.0185053
04:19:20|0.0185053
04:19:21|0.0185053
04:19:22|0.01853037
04:19:24|0.01853035
04:19:25|0.01853035
04:19:27|0.01853035
04:19:27|0.01853035
04:19:28|0.01853035
04:19:29|0.01853035
04:19:30|0.01853035
04:19:32|0.01853035
04:19:33|0.01853035
04:19:33|0.01853035
04:19:35|0.01853035
04:19:36|0.01853035
04:19:37|0.01853035
04:19:38|0.01853035
04:19:38|0.01853035
04:19:40|0.01852991
04:19:41|0.01852991
04:19:42|0.01852991
04:19:43|0.01850543
04:19:44|0.01852964
04:19:45|0.01852964
04:19:46|0.01852964
04:19:47|0.01852964
04:19:48|0.01852964
04:19:49|0.01852964
04:19:50|0.01852964
04:19:51|0.01853037
04:19:52|0.01859723
04:19:53|0.01861706
04:19:54|0.01855512
04:19:55|0.01855512
04:19:56|0.01855512
04:19:57|0.01855512
04:19:58|0.01857409
04:19:59|0.01857409
04:20:00|0.01855512
04:20:01|0.0185738
04:20:02|0.0185738
04:20:03|0.0185738
04:20:04|0.0185738
04:20:05|0.0185738
04:20:06|0.0185738
04:20:08|0.0185738
04:20:08|0.0185738
04:20:09|0.01858632
04:20:10|0.01857347
04:20:11|0.0185863
04:20:12|0.0185863
04:20:14|0.0185863
04:20:14|0.0185863
04:20:15|0.0185863
04:20:16|0.01859577
04:20:17|0.01859577
04:20:18|0.01859577
04:20:19|0.018602
04:20:20|0.018602
04:20:21|0.0186431
04:20:22|0.0186431
04:20:24|0.01864305
04:20:25|0.01857874
04:20:27|0.01857874
04:20:27|0.01857874
04:20:29|0.01857874
04:20:30|0.01857874
04:20:31|0.01857874
04:20:32|0.01857874
04:20:34|0.01857347
04:20:34|0.0185556
04:20:36|0.0185735
04:20:36|0.01856763
04:20:37|0.01856763
04:20:38|0.01856988
04:20:39|0.01856989
04:20:40|0.01856989
04:20:41|0.01856989
04:20:42|0.01856989
04:20:43|0.01852233
04:20:44|0.01852223
04:20:45|0.01850053
04:20:47|0.01850055
04:20:47|0.01850055
04:20:48|0.0185006
04:20:49|0.0185006
04:20:50|0.0185006
04:20:52|0.0185006
04:20:52|0.0185006
04:20:54|0.01851852
04:20:54|0.01853104
04:20:55|0.01853104
04:20:56|0.01853104
04:20:58|0.01853257
04:20:59|0.01859915
04:21:00|0.01856776
04:21:01|0.01856776
04:21:02|0.01844767
04:21:03|0.01851278
04:21:04|0.01851317
04:21:04|0.01851115
04:21:06|0.01851115
04:21:07|0.01851115
04:21:08|0.01851115
04:21:09|0.01851115
04:21:10|0.01851115
04:21:11|0.01851115
04:21:12|0.01851115
04:21:12|0.01851115
04:21:13|0.01851115
04:21:15|0.01851115
04:21:16|0.01849051
04:21:17|0.01849051
04:21:18|0.01850951
04:21:19|0.01851034
04:21:20|0.01852464
04:21:21|0.01852449
04:21:22|0.01852446
04:21:22|0.0184913
04:21:24|0.01849138
04:21:25|0.01852433
04:21:27|0.01852433
04:21:27|0.01852433
04:21:28|0.01852433
04:21:29|0.01852433
04:21:31|0.01852433
04:21:32|0.01849219
04:21:33|0.01849219
04:21:34|0.01852376
04:21:35|0.01852439
04:21:36|0.01849292
04:21:37|0.01851998
04:21:38|0.01854537
04:21:39|0.0185598
04:21:40|0.01856066
04:21:41|0.01856066
04:21:43|0.01856066
04:21:43|0.01856066
04:21:44|0.01856066
04:21:45|0.01856066
04:21:47|0.01856065
04:21:47|0.01856065
04:21:48|0.01856065
04:21:49|0.01856065
04:21:50|0.01856065
04:21:52|0.01856065
04:21:52|0.01856065
04:21:53|0.01856065
04:21:54|0.01856065
04:21:55|0.01856065
04:21:57|0.01856065
04:21:57|0.01856065
04:21:58|0.01853208
04:22:00|0.01853208
04:22:00|0.01853208
04:22:02|0.01853235
04:22:02|0.01853235
04:22:03|0.01853235
04:22:05|0.01853235
04:22:05|0.01856445
04:22:06|0.01856445
04:22:08|0.01856445
04:22:08|0.01856445
04:22:09|0.01856445
04:22:10|0.01854236
04:22:11|0.01854233
04:22:13|0.01854233
04:22:13|0.01854233
04:22:14|0.01854233
04:22:16|0.01854233
04:22:17|0.01854233
04:22:18|0.01854233
04:22:19|0.01854233
04:22:20|0.01854233
04:22:20|0.01853323
04:22:22|0.01853323
04:22:23|0.01853323
04:22:24|0.0185586
04:22:25|0.0185586
04:22:26|0.0185586
04:22:27|0.0185586
04:22:28|0.0185586
04:22:29|0.0185586
04:22:30|0.0185586
04:22:31|0.0185586
04:22:32|0.0185586
04:22:33|0.0185586
04:22:35|0.0185586
04:22:35|0.0185586
04:22:37|0.0185586
04:22:38|0.0185586
04:22:38|0.0185586
04:22:40|0.0185586
04:22:40|0.0185586
04:22:41|0.0185586
04:22:43|0.0185586
04:22:43|0.0185586
04:22:45|0.0185586
04:22:45|0.0185586
04:22:47|0.0185586
04:22:47|0.0185586
04:22:48|0.0185586
04:22:50|0.0185586
04:22:51|0.0185586
04:22:52|0.0185586
04:22:53|0.0185586
04:22:53|0.0185586
04:22:54|0.0185586
04:22:55|0.0185586
04:22:57|0.0185586
04:22:57|0.0185586
04:22:58|0.01854
04:22:59|0.01854
04:23:00|0.01853796
04:23:01|0.01855855
04:23:03|0.01852433
04:23:03|0.01851132
04:23:05|0.01851132
04:23:05|0.01851132
04:23:07|0.01851132
04:23:07|0.01851132
04:23:09|0.01850352
04:23:09|0.01850352
04:23:11|0.01850352
04:23:12|0.01850352
04:23:13|0.01850383
04:23:14|0.01850383
04:23:15|0.01850386
04:23:16|0.01850386
04:23:17|0.01850386
04:23:18|0.01853452
04:23:19|0.01853408
04:23:19|0.01853408
04:23:21|0.01853408
04:23:22|0.01850417
04:23:22|0.01850417
04:23:23|0.01850417
04:23:25|0.01850417
04:23:26|0.01850417
04:23:27|0.01850417
04:23:28|0.01850305
04:23:30|0.01850438
04:23:30|0.01850438
04:23:31|0.01850438
04:23:33|0.01850438
04:23:34|0.01850438
04:23:34|0.01850438
04:23:35|0.01850438
04:23:37|0.01850438
04:23:38|0.01848531
04:23:39|0.01848531
04:23:39|0.01848539
04:23:41|0.01850418
04:23:42|0.01853213
04:23:43|0.01853212
04:23:44|0.01860135
04:23:45|0.01851352
04:23:45|0.01851351
04:23:47|0.01851351
04:23:48|0.01851351
04:23:49|0.01856442
04:23:50|0.01849903
04:23:50|0.01849903
04:23:52|0.01849903
04:23:53|0.01849903
04:23:53|0.01849903
04:23:54|0.01849903
04:23:56|0.01849903
04:23:57|0.01849903
04:23:58|0.01849903
04:23:59|0.01849903
04:23:59|0.01849903
04:24:01|0.0185043
04:24:02|0.0185043
04:24:03|0.0185043
04:24:04|0.0185043
04:24:05|0.0185043
04:24:06|0.0185043
04:24:07|0.0185043
04:24:09|0.0185043
04:24:09|0.0185043
04:24:11|0.0185043
04:24:12|0.0185043
04:24:12|0.0185043
04:24:14|0.0185043
04:24:15|0.0185043
04:24:15|0.0185043
04:24:16|0.0185043
04:24:17|0.0185043
04:24:18|0.0185043
04:24:20|0.0185043
04:24:21|0.0185043
04:24:22|0.0185043
04:24:23|0.0185043
04:24:24|0.0185043
04:24:24|0.01845916
04:24:25|0.01851329
04:24:27|0.01851329
04:24:28|0.01851329
04:24:29|0.01853896
04:24:30|0.01853896
04:24:31|0.01853896
04:24:33|0.01853896
04:24:33|0.01848382
04:24:35|0.01848382
04:24:36|0.01847421
04:24:38|0.0184577
04:24:38|0.0184577
04:24:39|0.0184577
04:24:40|0.01847854
04:24:42|0.01848066
04:24:43|0.01847421
04:24:44|0.01847853
04:24:45|0.01847847
04:24:46|0.01847421
04:24:47|0.01847421
04:24:48|0.01847421
04:24:49|0.01847421
04:24:50|0.01847421
04:24:50|0.01847421
04:24:51|0.01847421
04:24:53|0.01847426
04:24:54|0.01849551
04:24:55|0.01845517
04:24:55|0.01843603
04:24:57|0.01843601
04:24:58|0.01843601
04:24:58|0.01843601
04:24:59|0.01843601
04:25:01|0.01842997
04:25:02|0.01844078
04:25:03|0.01843797
04:25:04|0.01840793
04:25:04|0.01834651
04:25:06|0.01835296
04:25:07|0.01835285
04:25:08|0.01835285
04:25:09|0.01833897
04:25:10|0.01838057
04:25:11|0.018315
04:25:11|0.01834773
04:25:13|0.01833667
04:25:14|0.01833667
04:25:14|0.01836659
04:25:15|0.01835053
04:25:16|0.01835076
04:25:18|0.01835076
04:25:19|0.01835088
04:25:20|0.01835088
04:25:21|0.01835088
04:25:22|0.01838033
04:25:23|0.01838019
04:25:24|0.01838019
04:25:25|0.01838019
04:25:26|0.01838019
04:25:26|0.01838019
04:25:28|0.01838019
04:25:29|0.01838019
04:25:31|0.01838019
04:25:32|0.01838019
04:25:32|0.01837961
04:25:33|0.01835783
04:25:35|0.01835795
04:25:36|0.01835795
04:25:36|0.01835795
04:25:38|0.01835795
04:25:39|0.01837946
04:25:39|0.01837946
04:25:41|0.01837946
04:25:42|0.01837946
04:25:42|0.01835805
04:25:44|0.01837948
04:25:45|0.01838057
04:25:46|0.01839614
04:25:46|0.01839898
04:25:48|0.0183696
04:25:49|0.0183696
04:25:50|0.01839869
04:25:51|0.01839869
04:25:52|0.01839869
04:25:53|0.01839869
04:25:54|0.01839869
04:25:55|0.01839821
04:25:56|0.01839918
04:25:57|0.01839918
04:25:58|0.01839918
04:25:59|0.01839918
04:26:00|0.01839918
04:26:01|0.01839918
04:26:02|0.01839918
04:26:03|0.01839918
04:26:04|0.01839918
04:26:05|0.01839918
04:26:06|0.01839918
04:26:07|0.01839918
04:26:08|0.01839918
04:26:09|0.01839997
04:26:10|0.01839997
04:26:11|0.01839997
04:26:12|0.01839997
04:26:13|0.01836744
04:26:14|0.01836734
04:26:15|0.01836731
04:26:16|0.01836731
04:26:17|0.01835086
04:26:18|0.01835086
04:26:19|0.01835086
04:26:20|0.01838873
04:26:21|0.01838873
04:26:22|0.01838873
04:26:23|0.01838873
04:26:24|0.01838873
04:26:25|0.01835261
04:26:26|0.01835261
04:26:27|0.01835284
04:26:28|0.01835284
04:26:29|0.01835284
04:26:30|0.01835284
04:26:32|0.01835284
04:26:32|0.01835
04:26:33|0.01835
04:26:34|0.01835
04:26:35|0.01835
04:26:36|0.01835
04:26:37|0.01835
04:26:38|0.01835285
04:26:39|0.01837361
04:26:41|0.0184
04:26:41|0.0184
04:26:42|0.0183877
04:26:43|0.01839308
04:26:44|0.0184308
04:26:45|0.0184308
04:26:47|0.0184308
04:26:47|0.01839384
04:26:48|0.01839384
04:26:49|0.01839384
04:26:50|0.01839384
04:26:52|0.01839384
04:26:52|0.01839384
04:26:54|0.01839384
04:26:55|0.01839397
04:26:56|0.01842603
04:26:57|0.01842603
04:26:57|0.01842603
04:26:58|0.01842603
04:26:59|0.01842603
04:27:01|0.01842603
04:27:02|0.01842603
04:27:03|0.01842603
04:27:04|0.01842603
04:27:05|0.01842603
04:27:06|0.01842603
04:27:06|0.01842603
04:27:08|0.01838991
04:27:09|0.01838991
04:27:10|0.01838991
04:27:11|0.01838991
04:27:12|0.01838991
04:27:13|0.01838993
04:27:14|0.01841894
04:27:15|0.01841894
04:27:16|0.01839146
04:27:16|0.01839146
04:27:17|0.01839146
04:27:19|0.01841778
04:27:20|0.01841751
04:27:21|0.0183915
04:27:22|0.0183915
04:27:23|0.01841693
04:27:24|0.01841693
04:27:25|0.01841693
04:27:26|0.01841693
04:27:26|0.01841693
04:27:28|0.01839155
04:27:29|0.01839155
04:27:29|0.01839155
04:27:31|0.01839155
04:27:32|0.01839155
04:27:33|0.01839155
04:27:34|0.01839155
04:27:35|0.01839155
04:27:36|0.0183915
04:27:38|0.01841184
04:27:38|0.01841184
04:27:40|0.01841184
04:27:40|0.01841184
04:27:42|0.01841184
04:27:43|0.01838694
04:27:43|0.01838694
04:27:45|0.01838694
04:27:46|0.01838694
04:27:47|0.01838694
04:27:48|0.01836857
04:27:49|0.01836857
04:27:50|0.01836857
04:27:51|0.01836822
04:27:52|0.01836822
04:27:53|0.01836822
04:27:54|0.01834504
04:27:55|0.01834504
04:27:56|0.01834504
04:27:57|0.01834504
04:27:59|0.01833695
04:27:59|0.01833695
04:28:00|0.01833695
04:28:02|0.01833668
04:28:02|0.01836363
04:28:03|0.01834504
04:28:04|0.01838428
04:28:06|0.01838428
04:28:07|0.01838428
04:28:07|0.01834924
04:28:08|0.01838401
04:28:10|0.01834505
04:28:11|0.01834505
04:28:11|0.01834505
04:28:12|0.01834505
04:28:13|0.01834505
04:28:14|0.01834505
04:28:15|0.01834505
04:28:17|0.01834505
04:28:18|0.01837965
04:28:19|0.01837965
04:28:19|0.01837965
04:28:21|0.01837965
04:28:21|0.01837546
04:28:23|0.01837546
04:28:24|0.01834509
04:28:24|0.01834509
04:28:26|0.01834509
04:28:27|0.01834509
04:28:28|0.01833137
04:28:29|0.01833241
04:28:29|0.01830799
04:28:30|0.01830799
04:28:32|0.01834275
04:28:33|0.01834275
04:28:34|0.01834275
04:28:36|0.01834261
04:28:36|0.01834261
04:28:38|0.01831237
04:28:38|0.01831234
04:28:39|0.01831234
04:28:41|0.01831234
04:28:42|0.0183129
04:28:42|0.0183129
04:28:44|0.01833823
04:28:45|0.01833823
04:28:46|0.01833823
04:28:47|0.01833823
04:28:48|0.01833823
04:28:49|0.01833823
04:28:50|0.01833823
04:28:51|0.01833823
04:28:52|0.01833823
04:28:54|0.01833823
04:28:55|0.01831277
04:28:55|0.01831277
04:28:56|0.01831277
04:28:57|0.01831277
04:28:58|0.01831369
04:28:59|0.01831369
04:29:01|0.01831369
04:29:01|0.01831369
04:29:02|0.01831369
04:29:03|0.01831369
04:29:04|0.01831369
04:29:06|0.01833757
04:29:06|0.01831659
04:29:07|0.01831727
04:29:08|0.01834362
04:29:10|0.01834362
04:29:11|0.01831759
04:29:11|0.01831759
04:29:12|0.01831759
04:29:13|0.01831759
04:29:14|0.01831782
04:29:17|0.01831782
04:29:18|0.01831782
04:29:18|0.01831782
04:29:20|0.01834122
04:29:20|0.01831839
04:29:22|0.01831839
04:29:23|0.01831839
04:29:23|0.01831839
04:29:24|0.01831839
04:29:26|0.01830786
04:29:26|0.01830786
04:29:27|0.01820517
04:29:28|0.01820582
04:29:30|0.01818652
04:29:31|0.01816932
04:29:31|0.01816932
04:29:33|0.01818658
04:29:35|0.01818656
04:29:36|0.01820471
04:29:37|0.01820471
04:29:38|0.01820471
04:29:40|0.01818657
04:29:40|0.01818657
04:29:41|0.0182011
04:29:42|0.01818661
04:29:43|0.01818521
04:29:44|0.01818521
04:29:45|0.01818521
04:29:46|0.01821325
04:29:47|0.01821636
04:29:49|0.01822
04:29:49|0.01822
04:29:51|0.01822
04:29:51|0.01822624
04:29:53|0.01822613
04:29:54|0.01822613
04:29:55|0.01819425
04:29:55|0.01819425
04:29:56|0.01819425
04:29:57|0.01819425
04:29:59|0.01819425
04:30:00|0.01825498
04:30:00|0.01829754
04:30:02|0.01829754
04:30:02|0.01829799
04:30:04|0.01829799
04:30:05|0.01829799
04:30:06|0.01827688
04:30:07|0.01827688
04:30:08|0.01827688
04:30:09|0.01822583
04:30:10|0.01823721
04:30:11|0.01823721
04:30:12|0.01823721
04:30:13|0.01823721
04:30:14|0.01823721
04:30:15|0.01827289
04:30:16|0.01827281
04:30:17|0.01827281
04:30:18|0.01827281
04:30:19|0.01827281
04:30:20|0.01829751
04:30:21|0.01829745
04:30:22|0.01829743
04:30:23|0.01829743
04:30:24|0.01829743
04:30:25|0.01825258
04:30:26|0.01825258
04:30:27|0.01825258
04:30:28|0.01825258
04:30:29|0.01827038
04:30:30|0.01827038
04:30:31|0.01827038
04:30:32|0.01826591
04:30:33|0.01826591
04:30:34|0.01826591
04:30:36|0.0182258
04:30:37|0.0182258
04:30:37|0.0182258
04:30:39|0.0182258
04:30:40|0.01823969
04:30:41|0.01823969
04:30:42|0.01822583
04:30:43|0.01822583
04:30:44|0.01822583
04:30:45|0.01822583
04:30:46|0.01822583
04:30:47|0.01822583
04:30:48|0.0182258
04:30:49|0.01821564
04:30:50|0.01820776
04:30:51|0.01820776
04:30:52|0.01823457
04:30:53|0.018235
04:30:54|0.01820099
04:30:55|0.01820099
04:30:56|0.01823495
04:30:57|0.01823393
04:30:58|0.01820139
04:30:59|0.01820139
04:31:00|0.01820139
04:31:01|0.01820139
04:31:02|0.01820139
04:31:03|0.01820139
04:31:04|0.01820585
04:31:06|0.01820592
04:31:06|0.01820592
04:31:08|0.01820592
04:31:09|0.01823243
04:31:09|0.01823243
04:31:11|0.01823243
04:31:11|0.01823243
04:31:12|0.01823243
04:31:14|0.01820659
04:31:15|0.01820659
04:31:16|0.01820668
04:31:17|0.01825093
04:31:17|0.01824708
04:31:19|0.01824708
04:31:19|0.01824708
04:31:21|0.01824708
04:31:22|0.01824708
04:31:23|0.01824708
04:31:24|0.01824708
04:31:25|0.01824726
04:31:26|0.01823147
04:31:27|0.01823147
04:31:28|0.01822331
04:31:29|0.01822331
04:31:30|0.01822331
04:31:31|0.01822331
04:31:32|0.01822331
04:31:33|0.01822331
04:31:34|0.01822331
04:31:35|0.01822331
04:31:36|0.01822428
04:31:37|0.01822404
04:31:38|0.01822331
04:31:40|0.01822331
04:31:41|0.01822331
04:31:41|0.01822331
04:31:42|0.01822331
04:31:43|0.01822331
04:31:45|0.01822428
04:31:46|0.01822428
04:31:46|0.01822428
04:31:48|0.01822634
04:31:49|0.01822634
04:31:50|0.01822634
04:31:50|0.01822634
04:31:51|0.01822634
04:31:53|0.01822633
04:31:53|0.01823377
04:31:55|0.01823377
04:31:55|0.01823377
04:31:57|0.01823377
04:31:58|0.01823377
04:31:59|0.01819171
04:32:00|0.0182
04:32:01|0.01822834
04:32:02|0.01824245
04:32:03|0.01827506
04:32:04|0.01825245
04:32:05|0.0182749
04:32:06|0.01821222
04:32:07|0.01821222
04:32:08|0.01821222
04:32:09|0.01826371
04:32:10|0.01822633
04:32:11|0.01822633
04:32:13|0.01822633
04:32:13|0.01822633
04:32:14|0.01822633
04:32:15|0.01822633
04:32:16|0.01822633
04:32:17|0.01822633
04:32:18|0.01822633
04:32:19|0.01822633
04:32:20|0.01822633
04:32:22|0.01822
04:32:22|0.01821699
04:32:23|0.01821674
04:32:24|0.01817699
04:32:25|0.01817699
04:32:27|0.01817699
04:32:27|0.01817699
04:32:28|0.01817699
04:32:29|0.0182147
04:32:30|0.01817716
04:32:31|0.01817716
04:32:32|0.01817716
04:32:33|0.01817716
04:32:34|0.01817757
04:32:35|0.01817757
04:32:37|0.01817803
04:32:38|0.01819791
04:32:39|0.01821082
04:32:40|0.01824886
04:32:41|0.01824886
04:32:42|0.01824886
04:32:44|0.01823159
04:32:45|0.01823232
04:32:46|0.01823232
04:32:47|0.01823232
04:32:48|0.01823232
04:32:49|0.01823326
04:32:50|0.01823326
04:32:51|0.01823327
04:32:53|0.01823327
04:32:54|0.01823327
04:32:55|0.01823327
04:32:55|0.01823328
04:32:57|0.01823328
04:32:58|0.01823328
04:32:59|0.01821207
04:32:59|0.01820022
04:33:00|0.01818166
04:33:02|0.01815666
04:33:02|0.01819739
04:33:04|0.01819739
04:33:05|0.0181258
04:33:05|0.0181258
04:33:07|0.01816457
04:33:07|0.01816718
04:33:09|0.01812624
04:33:10|0.01809411
04:33:11|0.01815049
04:33:11|0.01810499
04:33:12|0.01809516
04:33:14|0.01812618
04:33:15|0.0181257
04:33:16|0.01810368
04:33:17|0.01812376
04:33:18|0.01812376
04:33:18|0.01812376
04:33:20|0.01809578
04:33:21|0.01809563
04:33:21|0.01809411
04:33:23|0.01812169
04:33:24|0.01812169
04:33:25|0.01812169
04:33:26|0.01809414
04:33:26|0.01809406
04:33:28|0.01806892
04:33:28|0.01802
04:33:30|0.01803
04:33:30|0.01803399
04:33:32|0.01801499
04:33:33|0.018005
04:33:34|0.0180149
04:33:35|0.01801499
04:33:36|0.01800003
04:33:37|0.01798859
04:33:38|0.01799991
04:33:39|0.018
04:33:40|0.0179503
04:33:42|0.01797662
04:33:42|0.01798937
04:33:43|0.01798937
04:33:44|0.0179562
04:33:45|0.01798889
04:33:46|0.0179563
04:33:48|0.0179563
04:33:48|0.01795626
04:33:49|0.01795628
04:33:50|0.01795628
04:33:51|0.01795626
04:33:52|0.01794259
04:33:54|0.01787622
04:33:55|0.01789012
04:33:56|0.01789531
04:33:57|0.0179
04:33:58|0.01789025
04:33:59|0.0179
04:33:59|0.01789025
04:34:01|0.01789025
04:34:01|0.01789025
04:34:03|0.0179
04:34:03|0.0179
04:34:04|0.0179
04:34:06|0.0179
04:34:06|0.0179
04:34:08|0.01789998
04:34:09|0.01789998
04:34:10|0.01789998
04:34:11|0.01789998
04:34:11|0.01789997
04:34:13|0.01789998
04:34:14|0.01789998
04:34:15|0.01789998
04:34:16|0.01789998
04:34:17|0.01789999
04:34:18|0.0179
04:34:19|0.0179
04:34:20|0.0179
04:34:21|0.0179
04:34:22|0.01790411
04:34:23|0.01794167
04:34:24|0.01794721
04:34:25|0.01794721
04:34:26|0.01798863
04:34:27|0.01800147
04:34:28|0.01800146
04:34:29|0.01800146
04:34:30|0.01800146
04:34:31|0.01800145
04:34:32|0.01800146
04:34:33|0.01800146
04:34:34|0.01800146
04:34:35|0.01800146
04:34:36|0.01796436
04:34:38|0.01796461
04:34:39|0.01800087
04:34:40|0.017965
04:34:41|0.017965
04:34:42|0.017965
04:34:44|0.01796612
04:34:44|0.01796612
04:34:45|0.01800049
04:34:46|0.01792351
04:34:48|0.01794731
04:34:49|0.01796524
04:34:49|0.01796533
04:34:50|0.01796533
04:34:51|0.01796533
04:34:52|0.01796533
04:34:53|0.01792931
04:34:55|0.01796204
04:34:56|0.01796531
04:34:57|0.01796612
04:34:57|0.01796533
04:34:58|0.01799237
04:34:59|0.01799237
04:35:01|0.01799237
04:35:01|0.01799239
04:35:03|0.01796665
04:35:04|0.01796665
04:35:06|0.01796612
04:35:07|0.01801291
04:35:07|0.01801291
04:35:09|0.01801291
04:35:09|0.01799389
04:35:10|0.01799389
04:35:12|0.01799389
04:35:12|0.01799389
04:35:14|0.01801282
04:35:15|0.01798509
04:35:16|0.01797897
04:35:17|0.01797897
04:35:18|0.01797897
04:35:19|0.01799885
04:35:20|0.01799885
04:35:21|0.01799885
04:35:21|0.01799885
04:35:23|0.01799885
04:35:24|0.01799885
04:35:25|0.01799885
04:35:25|0.018
04:35:26|0.01798561
04:35:28|0.01798572
04:35:29|0.01798572
04:35:29|0.01798572
04:35:30|0.018
04:35:32|0.018
04:35:32|0.018
04:35:34|0.01797651
04:35:35|0.01800638
04:35:36|0.01800586
04:35:37|0.018
04:35:38|0.01799292
04:35:39|0.01799292
04:35:41|0.01799292
04:35:41|0.01797651
04:35:43|0.01799292
04:35:43|0.01796143
04:35:45|0.01796306
04:35:46|0.01796306
04:35:47|0.01799271
04:35:47|0.01799271
04:35:49|0.01799271
04:35:50|0.01799271
04:35:50|0.01799971
04:35:52|0.01799971
04:35:53|0.01799971
04:35:54|0.01799971
04:35:55|0.01799971
04:35:56|0.01799271
04:35:57|0.01797382
04:35:58|0.01797382
04:35:59|0.01797382
04:36:00|0.01797382
04:36:09|0.01799261
04:36:09|0.01801291
04:36:10|0.01801291
04:36:11|0.01801291
04:36:12|0.0180129
04:36:13|0.0180129
04:36:14|0.0180129
04:36:16|0.01801291
04:36:16|0.01801291
04:36:17|0.01801291
04:36:18|0.01801291
04:36:19|0.01799672
04:36:20|0.01801291
04:36:21|0.01801291
04:36:22|0.01801291
04:36:23|0.01801291
04:36:24|0.01801291
04:36:25|0.01801291
04:36:26|0.01801291
04:36:27|0.01801291
04:36:28|0.01801291
04:36:29|0.01801291
04:36:30|0.01801291
04:36:31|0.01801291
04:36:32|0.01801291
04:36:34|0.01801291
04:36:34|0.01801291
04:36:35|0.01801291
04:36:37|0.01801291
04:36:38|0.01801291
04:36:38|0.01801291
04:36:40|0.01801373
04:36:41|0.01799119
04:36:42|0.01801372
04:36:43|0.01801372
04:36:45|0.01801372
04:36:45|0.01801372
04:36:46|0.01799672
04:36:47|0.01798572
04:36:49|0.01799672
04:36:49|0.01799672
04:36:50|0.01799672
04:36:51|0.01799672
04:36:52|0.01799672
04:36:53|0.01799672
04:36:55|0.01799672
04:36:56|0.01799672
04:36:57|0.01799672
04:36:58|0.01799672
04:36:59|0.01799672
04:37:00|0.01799672
04:37:01|0.01799672
04:37:02|0.01799672
04:37:03|0.01799672
04:37:04|0.01799672
04:37:05|0.01799672
04:37:06|0.01799672
04:37:07|0.01799672
04:37:08|0.01799672
04:37:09|0.01799863
04:37:10|0.01799863
04:37:11|0.01801373
04:37:12|0.01799874
04:37:13|0.01799874
04:37:14|0.01799874
04:37:15|0.01799874
04:37:16|0.01799874
04:37:17|0.01799874
04:37:18|0.01801347
04:37:19|0.01801347
04:37:20|0.01801347
04:37:21|0.01801347
04:37:22|0.01801347
04:37:23|0.01801347
04:37:24|0.01801347
04:37:25|0.01801347
04:37:26|0.01801347
04:37:27|0.01801347
04:37:28|0.01801347
04:37:29|0.01799941
04:37:30|0.0179998
04:37:31|0.0179998
04:37:33|0.0179998
04:37:33|0.01798035
04:37:34|0.01797678
04:37:35|0.01797678
04:37:36|0.01793768
04:37:37|0.01793768
04:37:38|0.01793768
04:37:39|0.01797622
04:37:41|0.01797622
04:37:42|0.01797577
04:37:43|0.0180133
04:37:45|0.01801347
04:37:45|0.01799667
04:37:46|0.01798041
04:37:48|0.01798041
04:37:49|0.01798041
04:37:50|0.01798041
04:37:51|0.01798041
04:37:52|0.01798035
04:37:52|0.01797622
04:37:54|0.01797622
04:37:55|0.01799244
04:37:56|0.018
04:37:57|0.01799666
04:37:58|0.01799666
04:37:59|0.01799666
04:38:00|0.01799666
04:38:01|0.01799666
04:38:02|0.01799666
04:38:03|0.01799666
04:38:04|0.01798041
04:38:05|0.01798041
04:38:06|0.01799667
04:38:07|0.01799667
04:38:08|0.018
04:38:09|0.018
04:38:10|0.018
04:38:11|0.018
04:38:12|0.018
04:38:13|0.018
04:38:14|0.0179813
04:38:15|0.0179813
04:38:16|0.0179813
04:38:17|0.0179813
04:38:18|0.01799664
04:38:19|0.01799664
04:38:20|0.01798183
04:38:21|0.01798183
04:38:22|0.01798183
04:38:23|0.01794441
04:38:24|0.01794441
04:38:25|0.01794488
04:38:26|0.01794488
04:38:27|0.01794488
04:38:28|0.01794504
04:38:29|0.01796163
04:38:30|0.01796166
04:38:31|0.01796284
04:38:32|0.01796901
04:38:33|0.01796901
04:38:34|0.01796901
04:38:35|0.01796901
04:38:36|0.01796901
04:38:37|0.01796901
04:38:38|0.01796901
04:38:39|0.0179483
04:38:40|0.0179483
04:38:41|0.01794956
04:38:42|0.01794956
04:38:44|0.01794928
04:38:45|0.01794928
04:38:46|0.01794928
04:38:47|0.01794928
04:38:48|0.01790295
04:38:49|0.01790295
04:38:49|0.01790295
04:38:51|0.01794094
04:38:52|0.01794926
04:38:53|0.01794927
04:38:54|0.01794927
04:38:55|0.01796902
04:38:57|0.01796902
04:38:57|0.01796902
04:38:58|0.01796902
04:38:59|0.01796902
04:39:00|0.01796902
04:39:01|0.0179226
04:39:02|0.01793336
04:39:03|0.01793336
04:39:05|0.01793336
04:39:05|0.01793336
04:39:07|0.01793336
04:39:08|0.01793336
04:39:09|0.01793336
04:39:10|0.01793336
04:39:10|0.01793336
04:39:11|0.01793336
04:39:12|0.0179144
04:39:13|0.0179144
04:39:15|0.0179146
04:39:16|0.01793336
04:39:17|0.0179534
04:39:17|0.01793976
04:39:19|0.0179534
04:39:20|0.0179361
04:39:21|0.0179361
04:39:22|0.0179361
04:39:23|0.0179361
04:39:25|0.01791433
04:39:25|0.01791433
04:39:26|0.01791456
04:39:27|0.01789536
04:39:28|0.0179014
04:39:29|0.0179014
04:39:30|0.01787908
04:39:31|0.01787908
04:39:32|0.01787908
04:39:33|0.01787908
04:39:34|0.01790379
04:39:35|0.01788742
04:39:36|0.01788742
04:39:37|0.01787627
04:39:38|0.01790142
04:39:39|0.01790379
04:39:40|0.01790379
04:39:41|0.01790746
04:39:43|0.01790379
04:39:44|0.01790379
04:39:45|0.01790379
04:39:46|0.01790379
04:39:48|0.01790379
04:39:49|0.01793379
04:39:50|0.01788555
04:39:51|0.01788322
04:39:52|0.01786
04:39:53|0.0179119
04:39:54|0.01793339
04:39:55|0.01791381
04:39:56|0.01791403
04:39:57|0.01791403
04:39:58|0.01791403
04:39:59|0.01791403
04:40:00|0.01791403
04:40:01|0.01793339
04:40:02|0.01793339
04:40:04|0.01792319
04:40:05|0.01792366
04:40:06|0.01792366
04:40:06|0.01791194
04:40:08|0.0179225
04:40:08|0.0179225
04:40:10|0.01791469
04:40:10|0.01791469
04:40:12|0.01791469
04:40:12|0.01791469
04:40:14|0.01791469
04:40:15|0.01791469
04:40:16|0.01791469
04:40:17|0.01791469
04:40:18|0.01791146
04:40:19|0.01791146
04:40:21|0.01791146
04:40:21|0.01791469
04:40:22|0.01791469
04:40:23|0.01791469
04:40:24|0.0179
04:40:26|0.01791469
04:40:26|0.01791469
04:40:27|0.01791469
04:40:28|0.01791469
04:40:29|0.01791469
04:40:30|0.01791469
04:40:32|0.01791469
04:40:32|0.01791469
04:40:33|0.01791469
04:40:35|0.01791469
04:40:36|0.01791469
04:40:36|0.0179
04:40:38|0.01791395
04:40:38|0.01791395
04:40:39|0.01791395
04:40:40|0.01791469
04:40:42|0.01790057
04:40:43|0.01789297
04:40:44|0.01789297
04:40:44|0.01789297
04:40:46|0.01789297
04:40:47|0.01789297
04:40:48|0.01789297
04:40:49|0.01792334
04:40:50|0.0179534
04:40:51|0.0179534
04:40:52|0.0179534
04:40:53|0.0179534
04:40:55|0.01792302
04:40:55|0.01792318
04:40:56|0.01792318
04:40:57|0.01792319
04:40:59|0.01792329
04:41:00|0.01792352
04:41:01|0.01792352
04:41:02|0.01792352
04:41:03|0.01792352
04:41:04|0.01792429
04:41:05|0.01792429
04:41:06|0.01792429
04:41:07|0.01792584
04:41:08|0.01792601
04:41:08|0.01792601
04:41:10|0.01792601
04:41:11|0.01792601
04:41:12|0.01792601
04:41:13|0.0179261
04:41:14|0.0179261
04:41:15|0.0179261
04:41:15|0.0179261
04:41:17|0.01792616
04:41:18|0.0179261
04:41:19|0.01794503
04:41:20|0.01794503
04:41:21|0.01791708
04:41:22|0.01791638
04:41:23|0.01795053
04:41:24|0.01795054
04:41:25|0.01795054
04:41:26|0.01799996
04:41:27|0.01799993
04:41:28|0.01797861
04:41:29|0.01799987
04:41:30|0.01799987
04:41:32|0.01799987
04:41:32|0.01799987
04:41:33|0.01799987
04:41:34|0.01796888
04:41:35|0.01796888
04:41:36|0.01796888
04:41:37|0.01796888
04:41:39|0.01796888
04:41:39|0.01796888
04:41:41|0.01796888
04:41:41|0.01796888
04:41:43|0.01796888
04:41:43|0.01796888
04:41:45|0.01794948
04:41:46|0.01794948
04:41:48|0.01794948
04:41:48|0.01794948
04:41:49|0.01794948
04:41:50|0.01794948
04:41:52|0.01794948
04:41:52|0.01794948
04:41:54|0.01794948
04:41:54|0.01791983
04:41:56|0.01796164
04:41:56|0.01796108
04:41:57|0.01796392
04:41:58|0.01798923
04:42:00|0.01798923
04:42:00|0.01798923
04:42:02|0.01798923
04:42:03|0.01798923
04:42:04|0.01798923
04:42:05|0.01798923
04:42:07|0.01798923
04:42:07|0.01798923
04:42:08|0.01798881
04:42:09|0.01798881
04:42:10|0.01798881
04:42:11|0.01798881
04:42:12|0.01798881
04:42:13|0.01798881
04:42:14|0.01798881
04:42:15|0.01798881
04:42:16|0.01798881
04:42:17|0.01798881
04:42:18|0.01798881
04:42:19|0.01798881
04:42:20|0.01798881
04:42:21|0.01798881
04:42:22|0.01798881
04:42:23|0.01798881
04:42:24|0.01798881
04:42:25|0.01796523
04:42:26|0.01796523
04:42:27|0.01796523
04:42:28|0.01796523
04:42:29|0.01796722
04:42:31|0.01796763
04:42:31|0.01796763
04:42:32|0.018
04:42:33|0.018
04:42:35|0.018
04:42:36|0.01799764
04:42:37|0.01799764
04:42:37|0.01799999
04:42:38|0.018
04:42:39|0.018
04:42:41|0.01801349
04:42:41|0.01801349
04:42:42|0.0180135
04:42:43|0.0180135
04:42:44|0.01801359
04:42:46|0.01801359
04:42:48|0.01801373
04:42:48|0.01801373
04:42:49|0.01801373
04:42:50|0.01801373
04:42:52|0.01801373
04:42:53|0.01801373
04:42:54|0.01802208
04:42:55|0.0180294
04:42:56|0.01802317
04:42:59|0.018
04:42:59|0.01802932
04:43:00|0.01802932
04:43:01|0.01802932
04:43:02|0.01802932
04:43:03|0.01802932
04:43:05|0.01802932
04:43:06|0.01802882
04:43:07|0.01802882
04:43:08|0.01802882
04:43:08|0.01802882
04:43:09|0.01799192
04:43:11|0.01802832
04:43:12|0.01802814
04:43:13|0.01802814
04:43:14|0.01802814
04:43:15|0.01802814
04:43:15|0.01802814
04:43:17|0.01802814
04:43:18|0.01802549
04:43:18|0.01802546
04:43:20|0.01802546
04:43:20|0.01802547
04:43:21|0.01799578
04:43:22|0.01799578
04:43:24|0.01799578
04:43:25|0.01799578
04:43:25|0.01799578
04:43:27|0.01799578
04:43:28|0.01800424
04:43:29|0.01800018
04:43:30|0.01800018
04:43:31|0.01800018
04:43:32|0.01800018
04:43:33|0.01800018
04:43:34|0.01800018
04:43:35|0.01800018
04:43:36|0.01800018
04:43:37|0.01800018
04:43:38|0.01800018
04:43:39|0.01800001
04:43:40|0.018
04:43:41|0.018
04:43:42|0.018
04:43:43|0.018
04:43:44|0.018
04:43:45|0.018
04:43:46|0.018
04:43:48|0.018
04:43:49|0.01800002
04:43:49|0.01800002
04:43:51|0.01800002
04:43:52|0.01800002
04:43:52|0.01800002
04:43:54|0.01800002
04:43:55|0.01800002
04:43:56|0.01800001
04:43:57|0.01800001
04:43:58|0.01801915
04:43:59|0.01802366
04:44:00|0.01802812
04:44:01|0.01802812
04:44:02|0.01802812
04:44:04|0.01800118
04:44:04|0.01800118
04:44:05|0.01800118
04:44:07|0.01800118
04:44:08|0.01800118
04:44:08|0.01800118
04:44:09|0.01800534
04:44:11|0.01800534
04:44:11|0.01800534
04:44:12|0.01796025
04:44:13|0.01795741
04:44:14|0.01798799
04:44:16|0.01798799
04:44:17|0.01798799
04:44:18|0.01798799
04:44:19|0.01798799
04:44:20|0.01798799
04:44:21|0.01798799
04:44:22|0.01798799
04:44:23|0.01798799
04:44:24|0.01798799
04:44:25|0.01798799
04:44:26|0.01798799
04:44:27|0.01798799
04:44:28|0.01796277
04:44:29|0.01796277
04:44:30|0.01796277
04:44:31|0.01796277
04:44:32|0.01796277
04:44:33|0.01796277
04:44:34|0.01796277
04:44:35|0.01796277
04:44:36|0.01796277
04:44:37|0.01800095
04:44:38|0.018001
04:44:39|0.0179015
04:44:40|0.0179015
04:44:41|0.01792147
04:44:42|0.01792146
04:44:43|0.01794858
04:44:44|0.01794018
04:44:45|0.01798093
04:44:46|0.01796761
04:44:47|0.01800942
04:44:48|0.01797434
04:44:50|0.01797434
04:44:50|0.01797434
04:44:51|0.01797523
04:44:53|0.01797523
04:44:54|0.01797523
04:44:55|0.01797523
04:44:56|0.01797523
04:44:57|0.01797523
04:44:57|0.01797523
04:44:58|0.01797523
04:45:00|0.01797523
04:45:00|0.01797814
04:45:02|0.01797814
04:45:02|0.01800854
04:45:03|0.01800854
04:45:05|0.01800854
04:45:06|0.01800854
04:45:07|0.01801852
04:45:08|0.01801852
04:45:09|0.01801852
04:45:10|0.01797528
04:45:11|0.01800793
04:45:12|0.01800793
04:45:13|0.01800793
04:45:14|0.01800793
04:45:15|0.01800664
04:45:16|0.01800664
04:45:17|0.01800664
04:45:18|0.01800664
04:45:19|0.01800664
04:45:21|0.01800664
04:45:21|0.01800661
04:45:22|0.01800661
04:45:23|0.01800643
04:45:24|0.01800631
04:45:26|0.01800631
04:45:26|0.01798798
04:45:27|0.01800623
04:45:28|0.01800623
04:45:29|0.01800618
04:45:31|0.01800618
04:45:31|0.01800618
04:45:32|0.01800613
04:45:33|0.01800608
04:45:34|0.01800608
04:45:35|0.01800608
04:45:37|0.01800661
04:45:37|0.01800661
04:45:38|0.01800661
04:45:39|0.01800661
04:45:40|0.01800661
04:45:41|0.018007
04:45:42|0.018007
04:45:43|0.01802932
04:45:44|0.01802932
04:45:45|0.01802932
04:45:46|0.01802932
04:45:47|0.01802932
04:45:48|0.01802932
04:45:49|0.01802932
04:45:51|0.01802932
04:45:51|0.01802932
04:45:53|0.01802932
04:45:54|0.01802932
04:45:54|0.01802932
04:45:56|0.01803052
04:45:56|0.01807
04:45:58|0.01807
04:45:59|0.01805034
04:45:59|0.0180517
04:46:01|0.01805167
04:46:01|0.01807
04:46:02|0.01806998
04:46:03|0.01806998
04:46:05|0.01806998
04:46:06|0.01806979
04:46:06|0.01806979
04:46:08|0.01806979
04:46:09|0.01806979
04:46:10|0.01806979
04:46:11|0.01806921
04:46:12|0.01806918
04:46:13|0.01806918
04:46:14|0.01806918
04:46:15|0.01807999
04:46:16|0.01807998
04:46:17|0.01809982
04:46:18|0.01809982
04:46:19|0.01809982
04:46:20|0.01808046
04:46:21|0.01808046
04:46:22|0.01809982
04:46:23|0.01809982
04:46:25|0.01806979
04:46:25|0.01806979
04:46:26|0.01805086
04:46:27|0.01805086
04:46:28|0.01805086
04:46:29|0.01805086
04:46:30|0.01805086
04:46:31|0.01805086
04:46:32|0.01805086
04:46:33|0.01805086
04:46:34|0.01805086
04:46:35|0.01805086
04:46:36|0.01805086
04:46:37|0.01805086
04:46:38|0.01805086
04:46:39|0.01805086
04:46:40|0.01805453
04:46:41|0.01805453
04:46:42|0.01805453
04:46:43|0.01805447
04:46:44|0.01805447
04:46:45|0.01805447
04:46:46|0.01799913
04:46:47|0.01799913
04:46:48|0.01799913
04:46:49|0.01799913
04:46:50|0.01800921
04:46:52|0.01800921
04:46:53|0.01800921
04:46:54|0.01800921
04:46:56|0.01800921
04:46:56|0.01803448
04:46:57|0.01806995
04:46:58|0.01806996
04:46:59|0.01806996
04:47:00|0.01806996
04:47:01|0.0180394
04:47:02|0.0180394
04:47:03|0.0180394
04:47:05|0.01806633
04:47:06|0.01806633
04:47:07|0.01806632
04:47:08|0.01806632
04:47:09|0.01806632
04:47:10|0.01806631
04:47:10|0.01806631
04:47:12|0.01807664
04:47:13|0.01807664
04:47:14|0.01809977
04:47:15|0.01809977
04:47:16|0.01809977
04:47:16|0.01809977
04:47:18|0.01809977
04:47:19|0.01809977
04:47:20|0.01809977
04:47:21|0.01809977
04:47:22|0.01809977
04:47:23|0.0181
04:47:24|0.0181
04:47:25|0.01807935
04:47:26|0.01807935
04:47:27|0.01807935
04:47:28|0.01807935
04:47:29|0.01807935
04:47:31|0.01811278
04:47:31|0.01811278
04:47:32|0.01809256
04:47:33|0.01809256
04:47:34|0.01809256
04:47:36|0.01809256
04:47:36|0.01809256
04:47:37|0.01809256
04:47:39|0.01809256
04:47:39|0.0181
04:47:40|0.0181
04:47:42|0.0181
04:47:42|0.0181
04:47:44|0.0181
04:47:44|0.0181
04:47:46|0.0181
04:47:47|0.0181
04:47:48|0.0181
04:47:49|0.01811266
04:47:50|0.01811266
04:47:51|0.01811266
04:47:52|0.01811266
04:47:54|0.01811266
04:47:54|0.01811266
04:47:56|0.01811266
04:47:56|0.01811266
04:47:59|0.01811266
04:47:59|0.01811266
04:48:00|0.01811266
04:48:01|0.01811266
04:48:02|0.01809406
04:48:04|0.01808733
04:48:05|0.01808764
04:48:05|0.0180789
04:48:07|0.01808765
04:48:08|0.01808765
04:48:09|0.01808765
04:48:10|0.01810788
04:48:11|0.01810788
04:48:12|0.01806522
04:48:13|0.01806522
04:48:14|0.01810297
04:48:15|0.01810297
04:48:16|0.018104
04:48:17|0.018104
04:48:18|0.01811278
04:48:19|0.0180882
04:48:20|0.0180882
04:48:21|0.01811231
04:48:22|0.01812938
04:48:24|0.01815
04:48:25|0.01815
04:48:25|0.01815
04:48:26|0.01815
04:48:27|0.01814998
04:48:28|0.01814998
04:48:30|0.01813001
04:48:30|0.01813001
04:48:31|0.01813001
04:48:32|0.01813001
04:48:33|0.01813001
04:48:35|0.01813001
04:48:35|0.01809996
04:48:36|0.01814345
04:48:37|0.01813001
04:48:38|0.01813001
04:48:39|0.01813001
04:48:40|0.01813001
04:48:41|0.01813001
04:48:42|0.01813001
04:48:43|0.01814337
04:48:44|0.01814337
04:48:46|0.01814337
04:48:47|0.01814337
04:48:47|0.01814337
04:48:49|0.01814337
04:48:49|0.01814337
04:48:50|0.01814337
04:48:52|0.018148
04:48:52|0.018148
04:48:54|0.018148
04:48:55|0.018148
04:48:56|0.018148
04:48:56|0.018148
04:48:58|0.018148
04:48:59|0.01814
04:49:00|0.01814
04:49:02|0.01812312
04:49:02|0.01814799
04:49:03|0.01814799
04:49:05|0.01814799
04:49:05|0.01811888
04:49:06|0.01811888
04:49:07|0.01814654
04:49:09|0.01814654
04:49:09|0.01814654
04:49:11|0.01814654
04:49:11|0.01814654
04:49:12|0.01814654
04:49:14|0.01814654
04:49:15|0.01814654
04:49:16|0.01814654
04:49:16|0.01814654
04:49:17|0.01814654
04:49:19|0.01814654
04:49:19|0.01814654
04:49:20|0.01815
04:49:21|0.01815
04:49:22|0.01815
04:49:24|0.01815
04:49:25|0.01815
04:49:26|0.01815
04:49:26|0.01815
04:49:28|0.01812485
04:49:29|0.01812485
04:49:29|0.01812485
04:49:31|0.01812485
04:49:31|0.0181888
04:49:33|0.01819
04:49:34|0.01817467
04:49:35|0.01817467
04:49:36|0.01820366
04:49:37|0.01818496
04:49:38|0.01818496
04:49:39|0.01818521
04:49:40|0.01822602
04:49:41|0.0181858
04:49:42|0.0181858
04:49:43|0.01822512
04:49:44|0.01822512
04:49:45|0.01822512
04:49:46|0.01822512
04:49:47|0.01822512
04:49:48|0.01822512
04:49:49|0.01822512
04:49:50|0.01819473
04:49:51|0.01818093
04:49:52|0.01818093
04:49:53|0.01814643
04:49:54|0.01810526
04:49:55|0.01814584
04:49:57|0.01813539
04:49:57|0.01813539
04:49:58|0.01817079
04:49:59|0.01817696
04:50:00|0.01823396
04:50:01|0.0181868
04:50:03|0.0181868
04:50:03|0.0181868
04:50:05|0.01820866
04:50:06|0.01821006
04:50:07|0.01819827
04:50:08|0.01819827
04:50:09|0.01819827
04:50:10|0.0181917
04:50:11|0.0181917
04:50:12|0.01817855
04:50:13|0.01819174
04:50:14|0.01820226
04:50:15|0.01820226
04:50:16|0.01820226
04:50:17|0.01817696
04:50:18|0.01817696
04:50:19|0.01817696
04:50:20|0.01817696
04:50:21|0.01818255
04:50:22|0.01818255
04:50:23|0.01818259
04:50:24|0.01818716
04:50:25|0.01815283
04:50:26|0.01815283
04:50:27|0.01818284
04:50:28|0.01818284
04:50:29|0.01815139
04:50:30|0.01815139
04:50:31|0.01815139
04:50:33|0.01817926
04:50:33|0.01814821
04:50:34|0.01814821
04:50:35|0.01814821
04:50:36|0.01814053
04:50:38|0.01814053
04:50:38|0.01814053
04:50:40|0.01816547
04:50:41|0.01819302
04:50:41|0.01815639
04:50:42|0.01815639
04:50:43|0.01815639
04:50:44|0.01819327
04:50:45|0.01819327
04:50:47|0.01819327
04:50:48|0.01819327
04:50:48|0.01819321
04:50:49|0.01820335
04:50:50|0.01820335
04:50:51|0.01820335
04:50:52|0.01820335
04:50:54|0.01820335
04:50:56|0.01820335
04:50:57|0.01820335
04:50:58|0.01822879
04:50:59|0.01822879
04:51:00|0.01820336
04:51:01|0.01820335
04:51:02|0.01817926
04:51:03|0.01817926
04:51:04|0.01818763
04:51:05|0.01816151
04:51:06|0.01816149
04:51:07|0.01816149
04:51:08|0.01816149
04:51:09|0.01816149
04:51:10|0.01816149
04:51:11|0.01816149
04:51:12|0.01815448
04:51:13|0.01818279
04:51:14|0.01818264
04:51:15|0.01818264
04:51:16|0.01818264
04:51:17|0.01818264
04:51:18|0.01818264
04:51:19|0.01818264
04:51:20|0.01818264
04:51:21|0.01818076
04:51:22|0.01818076
04:51:23|0.01818076
04:51:24|0.01818076
04:51:26|0.01815598
04:51:26|0.01818
04:51:27|0.01819197
04:51:28|0.01819197
04:51:29|0.01818009
04:51:31|0.01818009
04:51:31|0.01818009
04:51:32|0.01818009
04:51:33|0.01818015
04:51:34|0.01819197
04:51:35|0.01820335
04:51:36|0.01820102
04:51:37|0.01820102
04:51:38|0.01820102
04:51:39|0.01820183
04:51:40|0.01820183
04:51:41|0.01820183
04:51:42|0.01820183
04:51:43|0.01822305
04:51:44|0.01822286
04:51:45|0.018234
04:51:46|0.018234
04:51:48|0.018234
04:51:48|0.018234
04:51:49|0.018234
04:51:51|0.018234
04:51:51|0.018234
04:51:53|0.01824341
04:51:53|0.01825998
04:51:54|0.01826001
04:51:56|0.01826001
04:51:57|0.01823508
04:51:58|0.01825473
04:51:59|0.01826001
04:52:00|0.01820823
04:52:01|0.01820911
04:52:02|0.01826192
04:52:03|0.0183
04:52:04|0.01833444
04:52:05|0.01837216
04:52:06|0.01833476
04:52:07|0.01833529
04:52:08|0.01830731
04:52:09|0.01830731
04:52:10|0.01828775
04:52:11|0.01828774
04:52:12|0.01826
04:52:13|0.01826
04:52:14|0.01826
04:52:15|0.01826
04:52:16|0.01826
04:52:17|0.01826
04:52:18|0.01829855
04:52:20|0.01829855
04:52:20|0.01829855
04:52:21|0.01829855
04:52:22|0.01829855
04:52:23|0.01829855
04:52:24|0.01829698
04:52:25|0.01829698
04:52:26|0.01829698
04:52:27|0.01829698
04:52:28|0.01829365
04:52:29|0.01829365
04:52:30|0.01829365
04:52:31|0.01829365
04:52:32|0.01829365
04:52:33|0.01829365
04:52:34|0.01826
04:52:35|0.01826
04:52:36|0.01826
04:52:37|0.01828909
04:52:38|0.01828909
04:52:39|0.01828909
04:52:40|0.01828909
04:52:42|0.01828909
04:52:42|0.01828909
04:52:43|0.01828657
04:52:44|0.01828657
04:52:45|0.01828657
04:52:46|0.01828657
04:52:48|0.01828657
04:52:48|0.01828657
04:52:49|0.01828657
04:52:50|0.0182852
04:52:51|0.01825512
04:52:53|0.01825512
04:52:53|0.01825512
04:52:54|0.01825512
04:52:55|0.01825512
04:52:57|0.01825512
04:52:59|0.01825
04:52:59|0.01825
04:53:00|0.01824717
04:53:01|0.01823227
04:53:02|0.01824623
04:53:04|0.01824623
04:53:04|0.01824623
04:53:06|0.01824623
04:53:06|0.01824623
04:53:08|0.01824623
04:53:09|0.01824713
04:53:10|0.01824713
04:53:11|0.01825
04:53:12|0.01825
04:53:13|0.01825
04:53:14|0.01825
04:53:15|0.01825
04:53:16|0.01825
04:53:17|0.01825
04:53:18|0.01824771
04:53:19|0.01826999
04:53:20|0.01826999
04:53:21|0.01826999
04:53:22|0.01826999
04:53:23|0.01826999
04:53:24|0.01827
04:53:26|0.01827
04:53:26|0.01826999
04:53:27|0.01824839
04:53:28|0.01827
04:53:29|0.01827
04:53:31|0.01827
04:53:32|0.01824839
04:53:32|0.01828636
04:53:33|0.01828636
04:53:34|0.01828636
04:53:36|0.01828636
04:53:37|0.01828636
04:53:38|0.01827
04:53:38|0.01826007
04:53:39|0.01826007
04:53:40|0.01826007
04:53:42|0.01826007
04:53:42|0.01826007
04:53:43|0.01826007
04:53:44|0.01826007
04:53:45|0.01828053
04:53:46|0.01828053
04:53:47|0.01828053
04:53:48|0.01828053
04:53:49|0.01828053
04:53:50|0.01828053
04:53:51|0.01828053
04:53:52|0.01828053
04:53:53|0.01827712
04:53:54|0.01827712
04:53:55|0.01824623
04:53:57|0.01824623
04:53:58|0.01824623
04:53:59|0.01824623
04:54:00|0.01824623
04:54:00|0.01824623
04:54:02|0.01824623
04:54:03|0.01824623
04:54:04|0.0182233
04:54:05|0.01820678
04:54:07|0.01820678
04:54:07|0.01820003
04:54:08|0.01820003
04:54:09|0.01820687
04:54:10|0.01820687
04:54:11|0.01820689
04:54:12|0.0182069
04:54:13|0.01820689
04:54:14|0.0182069
04:54:16|0.0182069
04:54:16|0.01820003
04:54:17|0.01820003
04:54:18|0.01820003
04:54:20|0.01820302
04:54:20|0.01820302
04:54:22|0.01820302
04:54:23|0.01820302
04:54:23|0.01820302
04:54:25|0.01820302
04:54:26|0.01820302
04:54:27|0.01820302
04:54:28|0.01820302
04:54:29|0.01819834
04:54:30|0.01816083
04:54:31|0.01816083
04:54:31|0.01816083
04:54:32|0.01816083
04:54:33|0.01816083
04:54:34|0.01816095
04:54:36|0.01816095
04:54:37|0.01816095
04:54:38|0.01819601
04:54:39|0.01819601
04:54:39|0.01819601
04:54:40|0.01819601
04:54:42|0.01819601
04:54:42|0.01819601
04:54:44|0.01819601
04:54:45|0.01819601
04:54:46|0.01819601
04:54:46|0.01819601
04:54:47|0.01819601
04:54:49|0.01819601
04:54:49|0.01815137
04:54:50|0.01815137
04:54:52|0.01815137
04:54:53|0.01815137
04:54:53|0.01815137
04:54:54|0.01813001
04:54:56|0.01813001
04:54:57|0.01812183
04:54:58|0.01812183
04:54:59|0.01812183
04:55:00|0.01812183
04:55:01|0.01812183
04:55:02|0.01812183
04:55:03|0.01812182
04:55:04|0.0180944
04:55:05|0.0180944
04:55:07|0.0180944
04:55:07|0.0180944
04:55:08|0.01809442
04:55:09|0.01811608
04:55:10|0.01809443
04:55:11|0.01811166
04:55:12|0.01811967
04:55:13|0.01812464
04:55:14|0.01812464
04:55:15|0.01812464
04:55:16|0.01812464
04:55:18|0.01812464
04:55:19|0.01809331
04:55:19|0.01812462
04:55:21|0.01809343
04:55:22|0.01812444
04:55:23|0.01812444
04:55:24|0.01808527
04:55:25|0.01808527
04:55:26|0.01812394
04:55:27|0.01812382
04:55:28|0.01812407
04:55:29|0.01812407
04:55:30|0.01812407
04:55:31|0.01812407
04:55:32|0.01812407
04:55:33|0.01812407
04:55:34|0.01812407
04:55:35|0.01812407
04:55:36|0.01812407
04:55:37|0.01812535
04:55:38|0.01814231
04:55:39|0.01817696
04:55:40|0.01818843
04:55:41|0.01818944
04:55:42|0.01813838
04:55:43|0.01813838
04:55:44|0.01813838
04:55:45|0.01813838
04:55:46|0.01813838
04:55:47|0.01813838
04:55:48|0.01814272
04:55:49|0.01814272
04:55:50|0.01814272
04:55:51|0.01814272
04:55:52|0.01814275
04:55:54|0.01817322
04:55:55|0.01817322
04:55:55|0.01817322
04:55:56|0.01814
04:55:57|0.01816106
04:55:59|0.01816106
04:56:00|0.01816106
04:56:01|0.01816106
04:56:03|0.01812407
04:56:04|0.01812407
04:56:04|0.01815532
04:56:06|0.01815532
04:56:07|0.01812426
04:56:09|0.01812426
04:56:09|0.01812426
04:56:10|0.01812426
04:56:12|0.01812426
04:56:12|0.01812426
04:56:13|0.01812426
04:56:14|0.01812426
04:56:15|0.01812426
04:56:17|0.01812426
04:56:18|0.01812426
04:56:19|0.01813
04:56:19|0.01813
04:56:21|0.01813
04:56:21|0.01813
04:56:23|0.01815536
04:56:24|0.01815536
04:56:24|0.01818487
04:56:25|0.01818487
04:56:27|0.01818487
04:56:28|0.01818487
04:56:29|0.01818487
04:56:29|0.01818487
04:56:31|0.01818487
04:56:32|0.01818427
04:56:33|0.01818427
04:56:34|0.01818427
04:56:35|0.01818427
04:56:36|0.01818427
04:56:37|0.0181567
04:56:38|0.0181567
04:56:39|0.0181567
04:56:40|0.0181567
04:56:41|0.0181567
04:56:42|0.01818311
04:56:43|0.01818311
04:56:44|0.01818311
04:56:45|0.01818311
04:56:46|0.01818311
04:56:47|0.01818311
04:56:48|0.01818311
04:56:49|0.01818311
04:56:50|0.01818311
04:56:51|0.01818311
04:56:52|0.01818301
04:56:53|0.01818301
04:56:54|0.01818301
04:56:55|0.01818301
04:56:56|0.01818301
04:56:57|0.01818301
04:56:58|0.01818301
04:56:59|0.01818301
04:57:00|0.01818301
04:57:02|0.01815773
04:57:02|0.01815773
04:57:03|0.01815773
04:57:04|0.01818286
04:57:05|0.01818239
04:57:06|0.01818239
04:57:07|0.01818239
04:57:08|0.01818239
04:57:09|0.01818239
04:57:11|0.01818239
04:57:12|0.01818239
04:57:13|0.01818239
04:57:14|0.01818239
04:57:15|0.01818239
04:57:16|0.01818239
04:57:17|0.01818239
04:57:18|0.01815936
04:57:19|0.01815936
04:57:20|0.01815936
04:57:21|0.01815936
04:57:22|0.01815936
04:57:23|0.01815936
04:57:24|0.01815936
04:57:25|0.01815961
04:57:26|0.0181597
04:57:27|0.0181597
04:57:28|0.01818841
04:57:29|0.01818841
04:57:30|0.01818805
04:57:31|0.01816007
04:57:32|0.01816007
04:57:33|0.01816007
04:57:34|0.01816007
04:57:35|0.0181597
04:57:36|0.0181597
04:57:37|0.0181597
04:57:38|0.0181597
04:57:39|0.0181597
04:57:40|0.0181597
04:57:41|0.0181597
04:57:42|0.0181597
04:57:43|0.01816007
04:57:44|0.01815971
04:57:45|0.01815971
04:57:46|0.0181597
04:57:47|0.0181597
04:57:48|0.0181597
04:57:49|0.0181597
04:57:50|0.0181597
04:57:51|0.01818673
04:57:52|0.01818673
04:57:53|0.01818673
04:57:54|0.01818666
04:57:55|0.01818639
04:57:56|0.01818673
04:57:57|0.01818673
04:57:58|0.01821474
04:57:59|0.01822771
04:58:00|0.01822812
04:58:02|0.01819
04:58:02|0.01819
04:58:03|0.01819
04:58:04|0.01823219
04:58:06|0.01823219
04:58:07|0.01823219
04:58:08|0.01823219
04:58:09|0.01823219
04:58:09|0.01823219
04:58:11|0.01823219
04:58:12|0.01823219
04:58:13|0.01823219
04:58:13|0.01823219
04:58:14|0.01823219
04:58:15|0.01819204
04:58:16|0.01819207
04:58:18|0.01819207
04:58:18|0.01819207
04:58:20|0.01819207
04:58:20|0.01819207
04:58:22|0.01819207
04:58:23|0.01819207
04:58:23|0.01819207
04:58:25|0.01819207
04:58:26|0.01819207
04:58:27|0.01819207
04:58:28|0.01819207
04:58:29|0.01819207
04:58:30|0.01819207
04:58:31|0.01819207
04:58:32|0.01823183
04:58:32|0.01823182
04:58:33|0.01823182
04:58:35|0.01823182
04:58:36|0.01823182
04:58:37|0.01823182
04:58:38|0.01823182
04:58:39|0.01820193
04:58:40|0.01820193
04:58:41|0.01820193
04:58:42|0.01820193
04:58:42|0.01820193
04:58:44|0.01820193
04:58:45|0.01820193
04:58:45|0.01820187
04:58:47|0.01820187
04:58:48|0.01820187
04:58:49|0.01820187
04:58:49|0.01819207
04:58:51|0.01819207
04:58:52|0.01819207
04:58:52|0.01819207
04:58:54|0.01819207
04:58:54|0.01816844
04:58:56|0.01816844
04:58:57|0.01816844
04:58:57|0.01816844
04:58:59|0.01816844
04:59:00|0.01816844
04:59:00|0.01816844
04:59:02|0.01816844
04:59:03|0.01816844
04:59:04|0.01816844
04:59:05|0.01816844
04:59:06|0.01816844
04:59:07|0.01819163
04:59:08|0.01819076
04:59:09|0.01819076
04:59:10|0.01819076
04:59:11|0.01819076
04:59:13|0.01819076
04:59:13|0.01819076
04:59:14|0.01819076
04:59:15|0.01819076
04:59:16|0.0181515
04:59:17|0.01815145
04:59:18|0.01815139
04:59:19|0.01815139
04:59:20|0.01811145
04:59:21|0.01811145
04:59:22|0.01811318
04:59:23|0.01811407
04:59:25|0.01811386
04:59:25|0.01811389
04:59:27|0.01810006
04:59:27|0.01811387
04:59:29|0.01813308
04:59:29|0.01813308
04:59:31|0.01810039
04:59:31|0.01810039
04:59:33|0.01813214
04:59:33|0.01813214
04:59:35|0.01813214
04:59:36|0.01813214
04:59:37|0.01813214
04:59:38|0.01813214
04:59:39|0.01810066
04:59:40|0.01810066
04:59:41|0.0181319
04:59:42|0.01810075
04:59:43|0.01810075
04:59:44|0.01810075
04:59:45|0.01810075
04:59:46|0.01810075
04:59:47|0.01810075
04:59:48|0.01810075
04:59:49|0.01810075
04:59:50|0.01813147
04:59:51|0.01813137
04:59:52|0.01814853
04:59:53|0.01814838
04:59:54|0.01814838
04:59:55|0.01814838
04:59:56|0.01814838
04:59:57|0.01814838
04:59:58|0.01814838
04:59:59|0.01814838
05:00:00|0.01814838
05:00:02|0.01814838
05:00:03|0.01815252
05:00:03|0.01816822
05:00:05|0.01816816
05:00:06|0.01816816
05:00:07|0.01816816
05:00:08|0.01816822
05:00:09|0.01816822
05:00:11|0.01816822
05:00:11|0.01816822
05:00:12|0.01816822
05:00:13|0.01816822
05:00:14|0.01816497
05:00:15|0.01816497
05:00:16|0.01816497
05:00:17|0.01816497
05:00:18|0.01814839
05:00:19|0.01814839
05:00:20|0.01814839
05:00:21|0.01816487
05:00:23|0.01821509
05:00:23|0.01821511
05:00:24|0.01821504
05:00:25|0.01821504
05:00:26|0.01821504
05:00:27|0.01817576
05:00:28|0.01817576
05:00:29|0.01817576
05:00:30|0.01817576
05:00:31|0.01817576
05:00:32|0.01821474
05:00:34|0.01821474
05:00:34|0.01821474
05:00:35|0.01821474
05:00:36|0.01821474
05:00:37|0.01818091
05:00:39|0.01818147
05:00:39|0.01818173
05:00:40|0.01821451
05:00:41|0.01821451
05:00:42|0.01821451
05:00:44|0.01821421
05:00:44|0.01821421
05:00:45|0.01821421
05:00:46|0.01818386
05:00:47|0.01818386
05:00:49|0.01818386
05:00:49|0.01818386
05:00:50|0.01818498
05:00:51|0.01818498
05:00:52|0.01818498
05:00:53|0.01818498
05:00:54|0.01818498
05:00:55|0.01818498
05:00:56|0.01818498
05:00:57|0.01818498
05:00:58|0.01818498
05:00:59|0.01818498
05:01:01|0.0182
05:01:02|0.0182
05:01:03|0.01821226
05:01:04|0.01821226
05:01:05|0.01821226
05:01:06|0.01821226
05:01:07|0.01821226
05:01:08|0.01821226
05:01:10|0.01821191
05:01:10|0.01821191
05:01:11|0.01821191
05:01:12|0.01821191
05:01:14|0.01821191
05:01:15|0.01821191
05:01:16|0.01818245
05:01:17|0.01818245
05:01:18|0.01818245
05:01:19|0.01818245
05:01:20|0.01818245
05:01:20|0.01818245
05:01:22|0.01818245
05:01:23|0.01818245
05:01:24|0.01818245
05:01:24|0.01818245
05:01:26|0.01818245
05:01:26|0.01818245
05:01:27|0.01818245
05:01:28|0.01821511
05:01:29|0.01825067
05:01:31|0.01826713
05:01:32|0.01826713
05:01:33|0.01826713
05:01:33|0.01826713
05:01:35|0.01820777
05:01:35|0.01820777
05:01:36|0.01820777
05:01:38|0.01820777
05:01:38|0.01820777
05:01:40|0.01826687
05:01:40|0.01822297
05:01:42|0.01822297
05:01:43|0.01822297
05:01:44|0.01822382
05:01:45|0.01822382
05:01:46|0.01822397
05:01:46|0.01822397
05:01:48|0.01822397
05:01:49|0.01822397
05:01:50|0.01822397
05:01:50|0.01822397
05:01:52|0.01826327
05:01:53|0.01826327
05:01:53|0.01826327
05:01:55|0.01826327
05:01:55|0.01826327
05:01:57|0.01826327
05:01:58|0.01826327
05:01:59|0.01826327
05:02:00|0.01826327
05:02:01|0.01826327
05:02:02|0.01826327
05:02:03|0.01826327
05:02:04|0.01826327
05:02:06|0.01825663
05:02:06|0.01825663
05:02:07|0.0182258
05:02:09|0.01825601
05:02:10|0.01825601
05:02:11|0.01825601
05:02:12|0.01825601
05:02:13|0.01825601
05:02:14|0.01822684
05:02:15|0.01822684
05:02:16|0.01822695
05:02:17|0.01822695
05:02:18|0.01825491
05:02:19|0.01825491
05:02:20|0.01825491
05:02:21|0.01825491
05:02:22|0.01822744
05:02:23|0.0182544
05:02:24|0.01825422
05:02:25|0.01825491
05:02:26|0.01825491
05:02:27|0.01825491
05:02:28|0.01825353
05:02:29|0.01825353
05:02:30|0.01825353
05:02:31|0.01825353
05:02:32|0.01826717
05:02:33|0.01828593
05:02:34|0.01828593
05:02:35|0.01828593
05:02:36|0.01828593
05:02:38|0.01828593
05:02:39|0.01828593
05:02:40|0.01828593
05:02:41|0.01828593
05:02:41|0.01828593
05:02:43|0.01828593
05:02:43|0.01828774
05:02:44|0.01829
05:02:45|0.01828593
05:02:47|0.01828593
05:02:48|0.01828593
05:02:49|0.01828593
05:02:50|0.01828593
05:02:50|0.01828593
05:02:52|0.01828774
05:02:53|0.01828774
05:02:53|0.01828774
05:02:55|0.01828774
05:02:55|0.01824808
05:02:57|0.01824808
05:02:57|0.01824808
05:02:58|0.018262
05:02:59|0.018262
05:03:00|0.018262
05:03:02|0.018262
05:03:02|0.01826197
05:03:03|0.01826197
05:03:04|0.01826197
05:03:06|0.018262
05:03:07|0.018262
05:03:09|0.018262
05:03:10|0.018262
05:03:11|0.018262
05:03:12|0.01828428
05:03:13|0.01828428
05:03:14|0.01828429
05:03:15|0.01826258
05:03:16|0.01826258
05:03:18|0.01826258
05:03:18|0.01826258
05:03:19|0.01826258
05:03:20|0.01826258
05:03:21|0.01824969
05:03:23|0.01825867
05:03:24|0.01825867
05:03:25|0.01825867
05:03:26|0.01825867
05:03:27|0.01825867
05:03:28|0.01825867
05:03:29|0.01825867
05:03:30|0.01825867
05:03:31|0.01825867
05:03:32|0.01825867
05:03:34|0.01825867
05:03:34|0.01825867
05:03:36|0.01825867
05:03:37|0.01825867
05:03:38|0.01826
05:03:39|0.01823438
05:03:39|0.01823438
05:03:40|0.01823438
05:03:41|0.01823438
05:03:42|0.01823438
05:03:44|0.01823438
05:03:44|0.01823438
05:03:46|0.01823438
05:03:46|0.01823487
05:03:48|0.01823487
05:03:49|0.01823487
05:03:50|0.01823497
05:03:50|0.01823497
05:03:52|0.01823497
05:03:53|0.01823497
05:03:54|0.01823497
05:03:55|0.01823497
05:03:56|0.01825867
05:03:56|0.01825867
05:03:58|0.01825867
05:03:58|0.01825867
05:04:00|0.01825867
05:04:01|0.01825867
05:04:02|0.01821979
05:04:03|0.01817697
05:04:03|0.01817697
05:04:05|0.01817697
05:04:06|0.01817727
05:04:07|0.01817727
05:04:08|0.01817727
05:04:10|0.01817727
05:04:11|0.01817727
05:04:12|0.01817727
05:04:13|0.01817727
05:04:14|0.018177
05:04:15|0.01817702
05:04:16|0.01817702
05:04:17|0.01817702
05:04:18|0.01817702
05:04:19|0.01820529
05:04:20|0.01820529
05:04:21|0.01817702
05:04:22|0.01817703
05:04:23|0.01817
05:04:24|0.01819725
05:04:25|0.01819724
05:04:26|0.01819724
05:04:27|0.01820492
05:04:29|0.01820492
05:04:29|0.01820492
05:04:30|0.01820492
05:04:31|0.01820492
05:04:32|0.01820492
05:04:34|0.01820492
05:04:35|0.01820492
05:04:35|0.01820492
05:04:37|0.01820492
05:04:37|0.01820379
05:04:39|0.01815915
05:04:40|0.01815915
05:04:40|0.01815915
05:04:42|0.01820297
05:04:43|0.01820297
05:04:44|0.01817704
05:04:45|0.01817704
05:04:46|0.01824315
05:04:47|0.01826733
05:04:47|0.01826733
05:04:48|0.01826733
05:04:50|0.01826733
05:04:50|0.01826733
05:04:51|0.01826733
05:04:52|0.01826733
05:04:54|0.01826733
05:04:54|0.0182899
05:04:55|0.01826733
05:04:57|0.01826733
05:04:57|0.01826733
05:04:59|0.01826733
05:04:59|0.01826733
05:05:01|0.01826733
05:05:02|0.01826733
05:05:03|0.0183095
05:05:04|0.0183095
05:05:05|0.0183095
05:05:06|0.0183095
05:05:07|0.0183095
05:05:08|0.01825912
05:05:09|0.01825912
05:05:10|0.01825912
05:05:10|0.01825912
05:05:12|0.01825972
05:05:13|0.01825972
05:05:14|0.01825972
05:05:15|0.01825972
05:05:16|0.01825972
05:05:17|0.01825972
05:05:18|0.01825972
05:05:19|0.01825972
05:05:20|0.01825972
05:05:21|0.01825972
05:05:22|0.01825972
05:05:23|0.01825972
05:05:24|0.01825972
05:05:25|0.01825972
05:05:26|0.01825972
05:05:27|0.01825972
05:05:29|0.01826167
05:05:30|0.01826167
05:05:30|0.01826167
05:05:31|0.01826167
05:05:32|0.01826167
05:05:33|0.01826167
05:05:35|0.01826167
05:05:36|0.01826167
05:05:36|0.01830647
05:05:37|0.01830634
05:05:39|0.01830634
05:05:39|0.01830634
05:05:41|0.01830538
05:05:42|0.01830538
05:05:43|0.01830531
05:05:44|0.01830531
05:05:45|0.01830531
05:05:45|0.01830531
05:05:47|0.01830531
05:05:48|0.01824226
05:05:49|0.01824226
05:05:50|0.01824226
05:05:51|0.01824226
05:05:52|0.01826591
05:05:53|0.0182633
05:05:53|0.0182633
05:05:54|0.0182633
05:05:56|0.0182633
05:05:57|0.01825937
05:05:57|0.01825937
05:05:59|0.01825937
05:05:59|0.01825937
05:06:01|0.01825937
05:06:02|0.01825937
05:06:02|0.01825937
05:06:04|0.01825937
05:06:05|0.01825937
05:06:06|0.01825902
05:06:07|0.01825902
05:06:08|0.01823257
05:06:10|0.01823273
05:06:11|0.01823278
05:06:12|0.01823278
05:06:13|0.01823278
05:06:14|0.01823278
05:06:15|0.01823278
05:06:16|0.01823278
05:06:16|0.01825846
05:06:17|0.01825846
05:06:19|0.01825846
05:06:19|0.01825937
05:06:21|0.01825937
05:06:21|0.01823344
05:06:23|0.01823344
05:06:24|0.01823344
05:06:25|0.01823344
05:06:26|0.01823344
05:06:27|0.01823416
05:06:28|0.01823426
05:06:29|0.01823426
05:06:31|0.01823426
05:06:31|0.01825934
05:06:32|0.01825934
05:06:33|0.01825934
05:06:34|0.01825934
05:06:35|0.01823472
05:06:36|0.01823472
05:06:37|0.01823472
05:06:38|0.01823472
05:06:39|0.01823472
05:06:40|0.01823472
05:06:42|0.01825842
05:06:42|0.01825842
05:06:44|0.01825842
05:06:44|0.01825842
05:06:45|0.01825842
05:06:47|0.01825842
05:06:48|0.01825842
05:06:48|0.01825842
05:06:49|0.01825842
05:06:51|0.01825842
05:06:52|0.01825842
05:06:52|0.01825842
05:06:54|0.01823227
05:06:55|0.01823311
05:06:56|0.01823311
05:06:57|0.01823311
05:06:58|0.01823311
05:06:58|0.01823311
05:07:00|0.01823311
05:07:01|0.01823311
05:07:02|0.01821396
05:07:03|0.01819231
05:07:04|0.01819231
05:07:05|0.01819231
05:07:06|0.01819231
05:07:06|0.01819255
05:07:07|0.01819255
05:07:08|0.01815596
05:07:11|0.01820536
05:07:11|0.01820536
05:07:13|0.01818109
05:07:13|0.01818109
05:07:14|0.01818109
05:07:16|0.01818109
05:07:17|0.01818109
05:07:18|0.01820503
05:07:19|0.01820475
05:07:20|0.01820475
05:07:21|0.01820475
05:07:22|0.01821461
05:07:23|0.01819252
05:07:24|0.01823053
05:07:25|0.01823053
05:07:26|0.01823053
05:07:28|0.01823053
05:07:28|0.01823053
05:07:29|0.01823053
05:07:31|0.01823053
05:07:31|0.01823053
05:07:33|0.01823053
05:07:33|0.01823053
05:07:34|0.01823053
05:07:35|0.01823053
05:07:36|0.01822798
05:07:37|0.01822798
05:07:39|0.01822798
05:07:40|0.01822798
05:07:41|0.01822798
05:07:42|0.01822798
05:07:43|0.01822798
05:07:43|0.01822779
05:07:45|0.01822779
05:07:46|0.01822779
05:07:47|0.01822779
05:07:47|0.01822779
05:07:49|0.01822779
05:07:50|0.01822779
05:07:50|0.01822779
05:07:52|0.01822779
05:07:53|0.01820475
05:07:54|0.01819252
05:07:55|0.01819252
05:07:56|0.01819252
05:07:56|0.01820328
05:07:58|0.01820328
05:07:59|0.01821437
05:08:00|0.01821437
05:08:01|0.01821437
05:08:02|0.01818797
05:08:03|0.01819252
05:08:04|0.01819252
05:08:05|0.01819252
05:08:06|0.01819252
05:08:07|0.01819252
05:08:08|0.01819252
05:08:09|0.01819252
05:08:10|0.01819252
05:08:12|0.01819252
05:08:13|0.01819252
05:08:14|0.0182192
05:08:15|0.01824429
05:08:17|0.01826795
05:08:17|0.01826795
05:08:19|0.01821999
05:08:19|0.01821999
05:08:21|0.01821999
05:08:22|0.01821999
05:08:23|0.01821999
05:08:24|0.01821999
05:08:25|0.01821999
05:08:26|0.01821999
05:08:27|0.01822345
05:08:28|0.01822345
05:08:29|0.01822345
05:08:30|0.01822345
05:08:31|0.01822345
05:08:32|0.01822345
05:08:33|0.01822345
05:08:34|0.01822345
05:08:35|0.01822345
05:08:37|0.01822345
05:08:37|0.01825581
05:08:38|0.01825581
05:08:39|0.01825565
05:08:40|0.01825557
05:08:42|0.01825554
05:08:43|0.01825554
05:08:43|0.01825554
05:08:44|0.01825554
05:08:46|0.01825554
05:08:46|0.01825554
05:08:48|0.01825554
05:08:48|0.01825554
05:08:50|0.01825554
05:08:50|0.01825554
05:08:51|0.01825554
05:08:53|0.01825554
05:08:53|0.01825554
05:08:55|0.01825554
05:08:55|0.0182258
05:08:56|0.0182258
05:08:57|0.0182258
05:08:59|0.0182258
05:09:00|0.01822581
05:09:00|0.01822581
05:09:01|0.0182
05:09:02|0.0182
05:09:04|0.01820915
05:09:05|0.01820915
05:09:06|0.01820915
05:09:07|0.01820915
05:09:08|0.01820915
05:09:09|0.01820915
05:09:10|0.01820915
05:09:11|0.01820915
05:09:12|0.01823936
05:09:13|0.01823936
05:09:14|0.01823936
05:09:15|0.01823936
05:09:16|0.01823936
05:09:18|0.01823936
05:09:18|0.01823936
05:09:20|0.01823936
05:09:21|0.01823641
05:09:21|0.01823641
05:09:22|0.01823641
05:09:24|0.01823641
05:09:25|0.01823641
05:09:25|0.01823641
05:09:27|0.01823641
05:09:28|0.01823631
05:09:29|0.01823631
05:09:30|0.01823631
05:09:30|0.01823631
05:09:32|0.01825292
05:09:33|0.01825292
05:09:34|0.01825292
05:09:35|0.01825292
05:09:36|0.01825292
05:09:37|0.01825292
05:09:38|0.01825292
05:09:39|0.01825292
05:09:40|0.01825292
05:09:41|0.01823631
05:09:42|0.01823631
05:09:43|0.01823631
05:09:44|0.01823631
05:09:45|0.01823631
05:09:46|0.01823631
05:09:47|0.01823631
05:09:48|0.01823634
05:09:49|0.01823634
05:09:50|0.01823634
05:09:51|0.01823634
05:09:52|0.01823634
05:09:53|0.0182113
05:09:54|0.01821122
05:09:55|0.01821122
05:09:56|0.01821122
05:09:57|0.01821122
05:09:58|0.01820522
05:09:59|0.01820521
05:10:00|0.01821032
05:10:01|0.01821023
05:10:03|0.01821122
05:10:03|0.01822329
05:10:05|0.01822329
05:10:05|0.01822311
05:10:06|0.01822311
05:10:07|0.01822331
05:10:09|0.01822331
05:10:09|0.01822331
05:10:11|0.01822331
05:10:11|0.01822331
05:10:13|0.01822331
05:10:14|0.01820157
05:10:15|0.0182
05:10:16|0.0182
05:10:17|0.01823286
05:10:18|0.01823286
05:10:19|0.01823286
05:10:20|0.01823286
05:10:21|0.01823286
05:10:22|0.01823286
05:10:23|0.01823286
05:10:24|0.01823286
05:10:25|0.01823286
05:10:26|0.01823286
05:10:27|0.01822991
05:10:28|0.01822949
05:10:29|0.01822311
05:10:30|0.01817405
05:10:31|0.01817405
05:10:33|0.01817405
05:10:33|0.01817405
05:10:34|0.01817405
05:10:36|0.01817405
05:10:37|0.01820334
05:10:38|0.01820334
05:10:39|0.01820334
05:10:40|0.01820334
05:10:41|0.01820334
05:10:42|0.01820334
05:10:43|0.01820334
05:10:44|0.01820334
05:10:45|0.01820334
05:10:46|0.01820334
05:10:47|0.01820334
05:10:48|0.01820054
05:10:49|0.01820054
05:10:50|0.01820054
05:10:50|0.01820054
05:10:52|0.01820054
05:10:53|0.01820054
05:10:54|0.01820054
05:10:54|0.01820054
05:10:56|0.01820054
05:10:57|0.01820054
05:10:57|0.01820054
05:10:58|0.01816827
05:11:00|0.01816827
05:11:00|0.01820054
05:11:02|0.01819423
05:11:03|0.01818094
05:11:04|0.01818094
05:11:05|0.01818094
05:11:06|0.01818094
05:11:07|0.01818094
05:11:08|0.01818094
05:11:09|0.01818094
05:11:10|0.01818094
05:11:11|0.01818094
05:11:12|0.01816773
05:11:13|0.01816773
05:11:14|0.01816773
05:11:15|0.01816773
05:11:17|0.01816773
05:11:17|0.01816773
05:11:18|0.01818094
05:11:19|0.01818094
05:11:20|0.01818094
05:11:21|0.01818094
05:11:22|0.01818094
05:11:23|0.01818094
05:11:24|0.01818094
05:11:25|0.01818094
05:11:26|0.01818094
05:11:28|0.01818094
05:11:28|0.01818094
05:11:29|0.01819637
05:11:30|0.01820989
05:11:31|0.01820989
05:11:33|0.01818094
05:11:34|0.01818094
05:11:35|0.01818094
05:11:36|0.01818094
05:11:37|0.01818094
05:11:38|0.01818094
05:11:39|0.01818094
05:11:40|0.01818094
05:11:41|0.01818094
05:11:42|0.01818094
05:11:43|0.01818094
05:11:44|0.01818094
05:11:45|0.01818094
05:11:46|0.01818094
05:11:47|0.01818094
05:11:48|0.0181676
05:11:49|0.0181676
05:11:50|0.0181676
05:11:51|0.0181676
05:11:52|0.0181676
05:11:53|0.0181676
05:11:54|0.0181676
05:11:55|0.0181676
05:11:56|0.01818
05:11:57|0.01817998
05:11:59|0.01817998
05:11:59|0.01817964
05:12:01|0.01817964
05:12:01|0.01817964
05:12:02|0.01817964
05:12:03|0.01817964
05:12:04|0.01817
05:12:06|0.01817
05:12:06|0.01817
05:12:07|0.01817
05:12:08|0.01817
05:12:09|0.01817
05:12:10|0.01817
05:12:11|0.01817
05:12:12|0.01817
05:12:13|0.01817
05:12:15|0.0181748
05:12:16|0.0181748
05:12:17|0.0181748
05:12:19|0.0181748
05:12:20|0.01817962
05:12:21|0.01817962
05:12:21|0.01817964
05:12:23|0.01817964
05:12:24|0.01815511
05:12:25|0.01815511
05:12:26|0.01815511
05:12:27|0.01815511
05:12:28|0.01815511
05:12:29|0.01815511
05:12:30|0.0181748
05:12:31|0.01815353
05:12:32|0.018151
05:12:32|0.018151
05:12:34|0.018151
05:12:35|0.018151
05:12:36|0.018151
05:12:37|0.018151
05:12:38|0.018151
05:12:39|0.018151
05:12:40|0.01817964
05:12:41|0.01817964
05:12:42|0.01817964
05:12:43|0.0182514
05:12:44|0.01825129
05:12:45|0.01825127
05:12:46|0.01825127
05:12:47|0.01825127
05:12:48|0.01825127
05:12:49|0.01825127
05:12:50|0.01825127
05:12:51|0.01825122
05:12:53|0.01825122
05:12:53|0.01825122
05:12:54|0.01825122
05:12:55|0.01825122
05:12:57|0.01825122
05:12:57|0.01824996
05:12:58|0.0182116
05:12:59|0.01824981
05:13:01|0.01824981
05:13:01|0.01824981
05:13:02|0.01824981
05:13:03|0.01824981
05:13:04|0.01824981
05:13:06|0.01824981
05:13:06|0.01824981
05:13:07|0.01824981
05:13:08|0.01824981
05:13:09|0.01821499
05:13:11|0.01821499
05:13:12|0.01821499
05:13:13|0.01821499
05:13:14|0.01821499
05:13:14|0.01821499
05:13:16|0.01821499
05:13:17|0.01822978
05:13:19|0.01824314
05:13:20|0.01824714
05:13:20|0.01825122
05:13:22|0.01825138
05:13:23|0.01828773
05:13:24|0.01828772
05:13:25|0.01828772
05:13:26|0.01825295
05:13:27|0.01825295
05:13:28|0.01825295
05:13:28|0.01825295
05:13:30|0.01827704
05:13:31|0.01827704
05:13:32|0.01825138
05:13:33|0.01825138
05:13:33|0.01825138
05:13:35|0.01825138
05:13:36|0.01827437
05:13:37|0.01827431
05:13:38|0.0182771
05:13:39|0.0183
05:13:40|0.0183
05:13:41|0.0183
05:13:42|0.0183
05:13:44|0.0183
05:13:44|0.0183
05:13:45|0.018344
05:13:46|0.018344
05:13:47|0.01830409
05:13:48|0.01830409
05:13:49|0.01834376
05:13:50|0.01834376
05:13:51|0.018344
05:13:52|0.018344
05:13:53|0.01830846
05:13:54|0.01834375
05:13:55|0.01834375
05:13:56|0.01834375
05:13:57|0.01834375
05:13:58|0.01834375
05:13:59|0.01833708
05:14:00|0.01833708
05:14:01|0.01833708
05:14:02|0.01833708
05:14:03|0.01833687
05:14:04|0.01833681
05:14:06|0.01833681
05:14:06|0.01833681
05:14:07|0.01833681
05:14:08|0.01833681
05:14:10|0.01831409
05:14:11|0.01834323
05:14:11|0.01830649
05:14:12|0.01829495
05:14:13|0.01829104
05:14:15|0.01829104
05:14:15|0.0182942
05:14:17|0.0182942
05:14:18|0.0182942
05:14:19|0.0182942
05:14:20|0.0182942
05:14:21|0.0182942
05:14:23|0.0182942
05:14:24|0.0182942
05:14:25|0.0182942
05:14:26|0.0182942
05:14:27|0.01833301
05:14:28|0.01833264
05:14:29|0.01833264
05:14:29|0.01833229
05:14:30|0.01833229
05:14:31|0.01833229
05:14:33|0.01833229
05:14:34|0.01833229
05:14:35|0.01833109
05:14:36|0.01833109
05:14:37|0.01833109
05:14:38|0.01833109
05:14:39|0.01833086
05:14:40|0.01833742
05:14:42|0.01833229
05:14:42|0.01833229
05:14:44|0.01833229
05:14:45|0.01833726
05:14:45|0.01833726
05:14:46|0.01833726
05:14:48|0.01833726
05:14:49|0.01833726
05:14:50|0.01833229
05:14:50|0.01833229
05:14:52|0.01833229
05:14:52|0.01833229
05:14:54|0.01833229
05:14:55|0.01833229
05:14:56|0.01833934
05:14:56|0.01834256
05:14:57|0.01837277
05:14:59|0.01837605
05:15:00|0.01839995
05:15:00|0.01839995
05:15:02|0.01839995
05:15:02|0.01839995
05:15:03|0.01839995
05:15:05|0.018376
05:15:05|0.018376
05:15:07|0.018376
05:15:08|0.01836326
05:15:08|0.01836335
05:15:10|0.01836335
05:15:10|0.01834369
05:15:11|0.01834369
05:15:12|0.01834383
05:15:13|0.01834383
05:15:14|0.01834383
05:15:15|0.01837117
05:15:16|0.01837117
05:15:18|0.01837117
05:15:19|0.01837117
05:15:21|0.0183455
05:15:21|0.01833264
05:15:22|0.01833264
05:15:24|0.01833264
05:15:24|0.01833264
05:15:25|0.01833264
05:15:27|0.01833264
05:15:28|0.01831795
05:15:29|0.01831795
05:15:30|0.01833121
05:15:31|0.01833121
05:15:32|0.01829851
05:15:33|0.01833026
05:15:34|0.01833026
05:15:35|0.01829872
05:15:36|0.01829872
05:15:37|0.01829872
05:15:38|0.01832915
05:15:39|0.01832915
05:15:40|0.01832915
05:15:41|0.01832915
05:15:42|0.0183265
05:15:43|0.01829893
05:15:44|0.01829893
05:15:45|0.01828609
05:15:46|0.0182979
05:15:47|0.0182979
05:15:48|0.01832637
05:15:49|0.01832637
05:15:50|0.01832637
05:15:51|0.01832637
05:15:52|0.01831058
05:15:53|0.01831058
05:15:54|0.01831058
05:15:55|0.01831058
05:15:56|0.01832618
05:15:57|0.01832634
05:15:58|0.01831058
05:15:59|0.01831058
05:16:00|0.01832633
05:16:01|0.01832633
05:16:02|0.01832633
05:16:03|0.01832633
05:16:04|0.01832627
05:16:05|0.01834531
05:16:06|0.01834577
05:16:07|0.01834577
05:16:08|0.01833223
05:16:09|0.01832
05:16:10|0.01832
05:16:11|0.01833225
05:16:12|0.018344
05:16:13|0.018344
05:16:14|0.01835487
05:16:15|0.01835487
05:16:16|0.01835402
05:16:17|0.01835406
05:16:18|0.01835406
05:16:20|0.01835406
05:16:20|0.01835406
05:16:22|0.01835406
05:16:23|0.01835406
05:16:24|0.01835406
05:16:25|0.01835406
05:16:26|0.01835406
05:16:28|0.01835406
05:16:29|0.01835406
05:16:29|0.01838612
05:16:30|0.01834369
05:16:31|0.01834369
05:16:32|0.01834369
05:16:33|0.01834343
05:16:34|0.01834343
05:16:35|0.01832494
05:16:36|0.01832494
05:16:37|0.01832494
05:16:38|0.01832494
05:16:40|0.01832494
05:16:41|0.01832494
05:16:42|0.01832494
05:16:43|0.01832494
05:16:44|0.01832494
05:16:45|0.01832494
05:16:46|0.01832494
05:16:47|0.01832494
05:16:48|0.01832494
05:16:49|0.01832494
05:16:50|0.01832494
05:16:52|0.0183711
05:16:52|0.0183711
05:16:53|0.0183711
05:16:54|0.0183711
05:16:55|0.0183711
05:16:56|0.0183711
05:16:58|0.0183711
05:16:58|0.0183711
05:16:59|0.01836999
05:17:00|0.01836999
05:17:01|0.01836999
05:17:02|0.01836999
05:17:03|0.01836999
05:17:04|0.01836999
05:17:05|0.01836999
05:17:06|0.01836999
05:17:07|0.01836997
05:17:08|0.01836999
05:17:09|0.01839999
05:17:10|0.01841638
05:17:11|0.01848
05:17:12|0.01844653
05:17:13|0.01844689
05:17:14|0.01843408
05:17:16|0.0184112
05:17:17|0.01841133
05:17:17|0.01845187
05:17:19|0.01845184
05:17:20|0.01845184
05:17:22|0.01845184
05:17:23|0.01847999
05:17:24|0.01847999
05:17:24|0.01850998
05:17:26|0.01850998
05:17:27|0.01847999
05:17:28|0.01850654
05:17:29|0.01850654
05:17:30|0.01850606
05:17:31|0.01850606
05:17:32|0.01850608
05:17:33|0.01847999
05:17:34|0.01847999
05:17:35|0.01847999
05:17:36|0.01850423
05:17:37|0.01851131
05:17:38|0.01851131
05:17:38|0.01851131
05:17:40|0.01849999
05:17:41|0.01849999
05:17:42|0.01849999
05:17:43|0.01847999
05:17:44|0.01848049
05:17:45|0.01848049
05:17:46|0.01848049
05:17:47|0.01848049
05:17:48|0.01849995
05:17:49|0.01849989
05:17:50|0.01849989
05:17:51|0.01849984
05:17:52|0.01849982
05:17:53|0.01849982
05:17:54|0.01849982
05:17:55|0.01849988
05:17:56|0.01849988
05:17:57|0.01847999
05:17:58|0.01847999
05:17:59|0.01847999
05:18:00|0.01847348
05:18:01|0.01847348
05:18:02|0.01847348
05:18:03|0.01847348
05:18:04|0.01847348
05:18:05|0.01847348
05:18:06|0.01847348
05:18:07|0.01847348
05:18:08|0.01853333
05:18:09|0.01849425
05:18:10|0.01849425
05:18:11|0.01849425
05:18:12|0.01849425
05:18:13|0.01853293
05:18:14|0.01853293
05:18:15|0.01853293
05:18:16|0.01849594
05:18:17|0.01849893
05:18:18|0.01849893
05:18:19|0.01849415
05:18:21|0.01846127
05:18:22|0.01849594
05:18:23|0.01849594
05:18:24|0.01845628
05:18:25|0.01845628
05:18:25|0.0184805
05:18:27|0.01845521
05:18:27|0.01845521
05:18:29|0.01845517
05:18:30|0.0184511
05:18:30|0.01843489
05:18:32|0.0184043
05:18:33|0.01840431
05:18:34|0.01840431
05:18:35|0.01840431
05:18:36|0.01844138
05:18:37|0.01844138
05:18:38|0.01844138
05:18:39|0.01844138
05:18:40|0.01844138
05:18:41|0.01844138
05:18:42|0.01844054
05:18:43|0.01844138
05:18:44|0.01844138
05:18:45|0.0184145
05:18:46|0.01844138
05:18:47|0.01845504
05:18:48|0.01845504
05:18:49|0.01845504
05:18:50|0.01845504
05:18:51|0.01845504
05:18:52|0.01845628
05:18:53|0.01844138
05:18:54|0.01844138
05:18:55|0.01844138
05:18:56|0.01844138
05:18:57|0.01845629
05:18:58|0.01847065
05:18:59|0.01847065
05:19:00|0.01847065
05:19:02|0.01847065
05:19:02|0.01847065
05:19:03|0.01847065
05:19:04|0.01845539
05:19:05|0.01849401
05:19:07|0.0184554
05:19:07|0.01849364
05:19:08|0.01845552
05:19:09|0.01845552
05:19:10|0.01845552
05:19:11|0.01845552
05:19:12|0.0184554
05:19:13|0.0184554
05:19:14|0.0184554
05:19:15|0.01848807
05:19:16|0.01848807
05:19:18|0.01848807
05:19:18|0.01845553
05:19:19|0.01845553
05:19:20|0.01848136
05:19:22|0.0184554
05:19:23|0.0184554
05:19:24|0.01847884
05:19:24|0.01847884
05:19:26|0.01847884
05:19:27|0.01847884
05:19:28|0.01848807
05:19:29|0.01848807
05:19:30|0.01848802
05:19:31|0.01848802
05:19:32|0.01848802
05:19:33|0.01848802
05:19:34|0.01848802
05:19:35|0.01850659
05:19:36|0.01850823
05:19:37|0.01851081
05:19:38|0.01851081
05:19:39|0.01851081
05:19:40|0.01851097
05:19:41|0.01851097
05:19:42|0.01855096
05:19:43|0.01852523
05:19:44|0.01855225
05:19:45|0.01855225
05:19:46|0.01852612
05:19:47|0.01856343
05:19:48|0.01857993
05:19:49|0.01857846
05:19:52|0.0186
05:19:53|0.0185936
05:19:54|0.01863749
05:19:55|0.01860002
05:19:56|0.01859521
05:19:57|0.01856008
05:19:57|0.01856005
05:19:59|0.01858797
05:19:59|0.01858718
05:20:01|0.01862249
05:20:02|0.01862249
05:20:03|0.01856098
05:20:04|0.01856098
05:20:05|0.01859287
05:20:06|0.01859292
05:20:07|0.01859292
05:20:08|0.01859283
05:20:09|0.01861521
05:20:10|0.01861508
05:20:11|0.01861508
05:20:12|0.01858049
05:20:13|0.01858563
05:20:14|0.01861711
05:20:15|0.01858562
05:20:16|0.01858562
05:20:17|0.01855241
05:20:18|0.01855241
05:20:19|0.01855241
05:20:21|0.01854554
05:20:21|0.01854554
05:20:23|0.01854554
05:20:24|0.01854554
05:20:25|0.01852235
05:20:26|0.01851978
05:20:27|0.01851978
05:20:28|0.01848491
05:20:29|0.01848491
05:20:30|0.01848812
05:20:31|0.01851775
05:20:32|0.01848865
05:20:33|0.01848865
05:20:34|0.01851678
05:20:35|0.01851678
05:20:36|0.01851678
05:20:37|0.01851678
05:20:38|0.01851656
05:20:39|0.01851656
05:20:40|0.01851656
05:20:41|0.01851656
05:20:42|0.01851656
05:20:43|0.01852318
05:20:44|0.01852318
05:20:46|0.01852335
05:20:46|0.01852335
05:20:47|0.01852335
05:20:48|0.01852335
05:20:49|0.01858532
05:20:50|0.01852745
05:20:51|0.01852745
05:20:52|0.01852792
05:20:53|0.01852848
05:20:54|0.01852848
05:20:55|0.01852848
05:20:57|0.01848853
05:20:57|0.01850424
05:20:58|0.01849776
05:20:59|0.018465
05:21:00|0.018465
05:21:02|0.018465
05:21:02|0.018465
05:21:03|0.018465
05:21:04|0.018465
05:21:05|0.018465
05:21:06|0.018465
05:21:07|0.018465
05:21:08|0.018465
05:21:09|0.018465
05:21:10|0.018465
05:21:11|0.018465
05:21:12|0.018465
05:21:13|0.018465
05:21:14|0.018465
05:21:15|0.01848266
05:21:16|0.01844348
05:21:17|0.018465
05:21:18|0.018465
05:21:19|0.01841271
05:21:20|0.01841271
05:21:21|0.01841271
05:21:22|0.01843465
05:21:24|0.01843465
05:21:25|0.01843465
05:21:26|0.01843465
05:21:26|0.01843465
05:21:27|0.01843465
05:21:29|0.01843465
05:21:30|0.01843465
05:21:31|0.01846256
05:21:32|0.01845975
05:21:33|0.01842197
05:21:34|0.01842197
05:21:35|0.01842202
05:21:36|0.01845549
05:21:37|0.01845549
05:21:38|0.01846553
05:21:39|0.01846553
05:21:40|0.01846553
05:21:41|0.01846553
05:21:43|0.01846553
05:21:43|0.0184709
05:21:44|0.0184709
05:21:45|0.01848345
05:21:46|0.01847807
05:21:47|0.01847807
05:21:48|0.01847817
05:21:49|0.01847807
05:21:50|0.01846524
05:21:51|0.01846524
05:21:52|0.01846524
05:21:53|0.01848768
05:21:54|0.01857076
05:21:55|0.0185056
05:21:56|0.01849236
05:21:57|0.01857718
05:21:58|0.0185594
05:21:59|0.01855866
05:22:00|0.01853689
05:22:01|0.01853689
05:22:02|0.01859206
05:22:03|0.0185351
05:22:04|0.01852201
05:22:05|0.01852201
05:22:07|0.01852201
05:22:07|0.01852201
05:22:08|0.0185
05:22:09|0.0185
05:22:10|0.01853257
05:22:11|0.01853249
05:22:12|0.01853249
05:22:13|0.01853249
05:22:14|0.01853249
05:22:15|0.01853652
05:22:16|0.01853954
05:22:17|0.01850829
05:22:18|0.01850829
05:22:19|0.01850829
05:22:20|0.01850829
05:22:21|0.01850829
05:22:22|0.01850829
05:22:24|0.01850829
05:22:25|0.01853957
05:22:26|0.01853957
05:22:27|0.01853954
05:22:29|0.01849274
05:22:30|0.01844645
05:22:31|0.01844645
05:22:32|0.01844645
05:22:33|0.01846117
05:22:35|0.01846926
05:22:35|0.01846926
05:22:36|0.01846926
05:22:38|0.0184455
05:22:39|0.01847205
05:22:40|0.01847205
05:22:41|0.01847205
05:22:42|0.01847205
05:22:43|0.01848724
05:22:44|0.01848724
05:22:45|0.01848724
05:22:46|0.01848724
05:22:47|0.018487
05:22:48|0.018487
05:22:49|0.01851225
05:22:50|0.01853513
05:22:51|0.01852287
05:22:52|0.0185
05:22:53|0.01850001
05:22:54|0.01850001
05:22:55|0.01852088
05:22:56|0.01852088
05:22:57|0.01845043
05:22:58|0.01846339
05:22:59|0.01846339
05:23:00|0.01846339
05:23:01|0.01846339
05:23:02|0.01846339
05:23:03|0.01846339
05:23:04|0.01846339
05:23:05|0.01846339
05:23:06|0.01846339
05:23:07|0.01849033
05:23:08|0.01849033
05:23:09|0.018468
05:23:10|0.01846814
05:23:11|0.01846814
05:23:13|0.01846814
05:23:13|0.01846814
05:23:14|0.01846814
05:23:15|0.01846814
05:23:16|0.01846826
05:23:17|0.01846826
05:23:18|0.01846826
05:23:19|0.01850169
05:23:20|0.01850376
05:23:21|0.01850376
05:23:22|0.01850376
05:23:23|0.01850376
05:23:24|0.01850376
05:23:26|0.01850376
05:23:27|0.01850376
05:23:28|0.01850376
05:23:30|0.01850445
05:23:30|0.01850445
05:23:32|0.01850445
05:23:33|0.01849374
05:23:33|0.01849033
05:23:35|0.01846342
05:23:36|0.01846341
05:23:37|0.01849869
05:23:38|0.0184986
05:23:39|0.0184986
05:23:40|0.0184986
05:23:41|0.0184986
05:23:42|0.0184986
05:23:43|0.0184986
05:23:44|0.0184986
05:23:45|0.0184986
05:23:46|0.0184986
05:23:47|0.0184986
05:23:47|0.0184986
05:23:48|0.0184986
05:23:49|0.01846339
05:23:51|0.01846339
05:23:52|0.01846339
05:23:53|0.01846339
05:23:54|0.01846339
05:23:55|0.01846339
05:23:56|0.01846339
05:23:57|0.01846339
05:23:57|0.01846339
05:23:59|0.01846339
05:24:00|0.01846339
05:24:00|0.01846339
05:24:02|0.01846339
05:24:03|0.01846339
05:24:04|0.01846339
05:24:05|0.01846339
05:24:06|0.01846339
05:24:07|0.01846346
05:24:08|0.01846346
05:24:09|0.01846346
05:24:10|0.01846346
05:24:11|0.01846346
05:24:12|0.01846346
05:24:13|0.01846346
05:24:14|0.01846346
05:24:16|0.01846346
05:24:17|0.01846346
05:24:18|0.01846346
05:24:18|0.01846346
05:24:20|0.01849062
05:24:21|0.01849062
05:24:22|0.01846393
05:24:23|0.01846393
05:24:23|0.01846393
05:24:25|0.01846396
05:24:26|0.01846396
05:24:27|0.01845332
05:24:28|0.01845332
05:24:29|0.01845332
05:24:31|0.01844495
05:24:31|0.01844495
05:24:32|0.01845329
05:24:33|0.01845522
05:24:34|0.01845522
05:24:35|0.01844503
05:24:37|0.01845332
05:24:37|0.01845332
05:24:39|0.01845332
05:24:40|0.01845332
05:24:41|0.01847658
05:24:42|0.01845347
05:24:43|0.01845347
05:24:43|0.01845332
05:24:44|0.01845332
05:24:46|0.01844494
05:24:47|0.01847346
05:24:48|0.01847346
05:24:49|0.01847346
05:24:50|0.01847346
05:24:51|0.01846339
05:24:52|0.01846339
05:24:53|0.01846339
05:24:54|0.01846339
05:24:55|0.01846339
05:24:56|0.01846339
05:24:57|0.01846339
05:24:58|0.01846339
05:24:59|0.01846339
05:25:00|0.01846339
05:25:02|0.01846339
05:25:02|0.0184635
05:25:03|0.01846339
05:25:04|0.01846339
05:25:06|0.01846339
05:25:06|0.01846339
05:25:07|0.01846339
05:25:08|0.01844916
05:25:09|0.01844916
05:25:10|0.01844916
05:25:11|0.01844916
05:25:12|0.01844916
05:25:13|0.01844916
05:25:14|0.01844916
05:25:16|0.01844916
05:25:16|0.01844916
05:25:17|0.01844916
05:25:18|0.01844916
05:25:19|0.01844916
05:25:20|0.01845048
05:25:21|0.01845332
05:25:22|0.01845332
05:25:23|0.01845332
05:25:24|0.01846339
05:25:25|0.01846339
05:25:26|0.01846339
05:25:27|0.01846339
05:25:28|0.01846339
05:25:29|0.01846338
05:25:30|0.01846338
05:25:31|0.01846338
05:25:33|0.01846338
05:25:33|0.01846338
05:25:35|0.01846338
05:25:36|0.01846338
05:25:37|0.01846338
05:25:38|0.01847286
05:25:39|0.01847286
05:25:39|0.01846587
05:25:41|0.01846587
05:25:42|0.01846591
05:25:43|0.01846591
05:25:43|0.01846591
05:25:45|0.01846591
05:25:46|0.01846591
05:25:46|0.01848765
05:25:47|0.01848765
05:25:49|0.01848765
05:25:50|0.01848765
05:25:50|0.01848765
05:25:52|0.01848508
05:25:53|0.01848508
05:25:54|0.01848508
05:25:55|0.01848508
05:25:56|0.01848508
05:25:57|0.01850346
05:25:58|0.01850346
05:25:58|0.01849042
05:26:00|0.01853314
05:26:01|0.01853314
05:26:02|0.01853123
05:26:03|0.01853123
05:26:04|0.01853123
05:26:05|0.01853123
05:26:06|0.01853123
05:26:07|0.01853123
05:26:08|0.01853001
05:26:09|0.01853001
05:26:10|0.01853001
05:26:11|0.01852732
05:26:12|0.01852732
05:26:13|0.01849163
05:26:14|0.01849163
05:26:15|0.01852473
05:26:16|0.01852442
05:26:17|0.01852442
05:26:18|0.01852442
05:26:19|0.01852419
05:26:20|0.01852419
05:26:21|0.01852419
05:26:22|0.0185238
05:26:23|0.0185238
05:26:24|0.01849594
05:26:25|0.01849594
05:26:26|0.01849594
05:26:27|0.01849594
05:26:29|0.01849594
05:26:30|0.01849594
05:26:31|0.01849544
05:26:32|0.01851554
05:26:34|0.01849047
05:26:35|0.01849047
05:26:35|0.01849047
05:26:37|0.01849047
05:26:38|0.01848997
05:26:39|0.01848997
05:26:39|0.01851284
05:26:41|0.01851284
05:26:42|0.01851284
05:26:43|0.01851284
05:26:44|0.01851268
05:26:45|0.01852969
05:26:46|0.01852969
05:26:47|0.01852957
05:26:48|0.01849465
05:26:49|0.01849466
05:26:50|0.01852943
05:26:51|0.01849488
05:26:52|0.01849496
05:26:53|0.01849207
05:26:54|0.01849207
05:26:55|0.01849207
05:26:56|0.01852728
05:26:57|0.0185154
05:26:58|0.0185154
05:26:59|0.0185154
05:27:00|0.0185154
05:27:01|0.01854
05:27:02|0.01854
05:27:03|0.01854
05:27:04|0.01853983
05:27:05|0.01853983
05:27:06|0.01853983
05:27:07|0.01853983
05:27:08|0.01853983
05:27:09|0.01853983
05:27:10|0.01853983
05:27:11|0.01853983
05:27:12|0.01853983
05:27:13|0.01853977
05:27:14|0.01853977
05:27:15|0.01853977
05:27:16|0.01853977
05:27:17|0.01853962
05:27:18|0.01853962
05:27:19|0.01853962
05:27:20|0.01853962
05:27:21|0.01853962
05:27:22|0.01853962
05:27:23|0.01853962
05:27:24|0.01853962
05:27:25|0.01853962
05:27:26|0.01853962
05:27:27|0.01851305
05:27:28|0.01853999
05:27:29|0.01853999
05:27:31|0.01853961
05:27:32|0.01854
05:27:33|0.01854232
05:27:34|0.01851414
05:27:35|0.01851532
05:27:37|0.01851621
05:27:37|0.01851267
05:27:38|0.01851267
05:27:40|0.01852398
05:27:40|0.01852398
05:27:41|0.01853961
05:27:42|0.01853961
05:27:43|0.01851268
05:27:45|0.01851268
05:27:45|0.01851544
05:27:46|0.01851544
05:27:48|0.01851544
05:27:49|0.01851544
05:27:50|0.01851544
05:27:50|0.01851544
05:27:52|0.01851544
05:27:53|0.01851544
05:27:53|0.01851544
05:27:54|0.01851544
05:27:56|0.01851544
05:27:57|0.01851544
05:27:58|0.01851544
05:27:58|0.01851544
05:28:00|0.01851544
05:28:01|0.01851544
05:28:01|0.01854259
05:28:03|0.01854259
05:28:04|0.01854259
05:28:05|0.01854259
05:28:06|0.01854259
05:28:07|0.01854259
05:28:07|0.01854259
05:28:09|0.01854259
05:28:09|0.018555
05:28:11|0.018555
05:28:12|0.018555
05:28:12|0.018555
05:28:14|0.018555
05:28:15|0.018555
05:28:16|0.0185202
05:28:17|0.0185202
05:28:17|0.0185202
05:28:19|0.0185202
05:28:20|0.01855794
05:28:21|0.01855793
05:28:21|0.01855793
05:28:23|0.01855793
05:28:23|0.01855793
05:28:25|0.01855793
05:28:25|0.01855779
05:28:27|0.01855779
05:28:28|0.01855779
05:28:29|0.01855779
05:28:30|0.01855786
05:28:31|0.01850445
05:28:32|0.01847862
05:28:33|0.01845454
05:28:34|0.01845454
05:28:35|0.01848298
05:28:36|0.01848298
05:28:37|0.01848298
05:28:38|0.01848298
05:28:39|0.01845649
05:28:40|0.01845649
05:28:42|0.01845458
05:28:42|0.01845458
05:28:43|0.01845458
05:28:44|0.01845458
05:28:45|0.01848298
05:28:46|0.01849806
05:28:47|0.01849754
05:28:48|0.01849752
05:28:49|0.01849752
05:28:50|0.01849752
05:28:51|0.01849752
05:28:52|0.01849752
05:28:53|0.01849752
05:28:54|0.01849752
05:28:55|0.01849752
05:28:56|0.01849752
05:28:57|0.01849752
05:28:59|0.01849752
05:29:00|0.01846581
05:29:01|0.01846581
05:29:02|0.01846581
05:29:02|0.01846581
05:29:03|0.01846581
05:29:05|0.01846581
05:29:06|0.01846581
05:29:07|0.01846581
05:29:08|0.01846581
05:29:09|0.01846581
05:29:10|0.01846581
05:29:11|0.01846581
05:29:12|0.01846581
05:29:13|0.01846581
05:29:13|0.01850359
05:29:15|0.01850359
05:29:15|0.01850338
05:29:17|0.01850338
05:29:18|0.01850328
05:29:19|0.01850328
05:29:20|0.01850328
05:29:21|0.01850328
05:29:22|0.01850328
05:29:23|0.01850282
05:29:24|0.01850277
05:29:25|0.0185122
05:29:25|0.0185122
05:29:26|0.01849752
05:29:27|0.01849752
05:29:28|0.01847303
05:29:30|0.01847303
05:29:31|0.01847303
05:29:32|0.01845454
05:29:33|0.01841766
05:29:34|0.01841766
05:29:35|0.01841766
05:29:36|0.01841766
05:29:37|0.01841766
05:29:38|0.01837081
05:29:39|0.01837893
05:29:41|0.0183782
05:29:42|0.01837328
05:29:42|0.01837328
05:29:44|0.01837328
05:29:44|0.01837328
05:29:46|0.0183947
05:29:48|0.0183947
05:29:48|0.01839435
05:29:49|0.01836993
05:29:50|0.01841145
05:29:52|0.01838507
05:29:53|0.01838507
05:29:54|0.01838507
05:29:55|0.01838507
05:29:56|0.01838507
05:29:57|0.01838507
05:29:58|0.01838507
05:29:59|0.01838507
05:30:00|0.01839429
05:30:01|0.01838507
05:30:02|0.01838719
05:30:03|0.01838714
05:30:04|0.01835611
05:30:05|0.01835611
05:30:06|0.01835611
05:30:08|0.01835611
05:30:09|0.01835611
05:30:10|0.01839951
05:30:10|0.01839951
05:30:11|0.01839951
05:30:12|0.01835615
05:30:14|0.01835615
05:30:14|0.01835615
05:30:15|0.01835615
05:30:16|0.01835615
05:30:18|0.01835615
05:30:18|0.01835937
05:30:20|0.01835937
05:30:21|0.01835937
05:30:21|0.01835937
05:30:22|0.01835937
05:30:24|0.01835937
05:30:24|0.0183561
05:30:25|0.0183561
05:30:26|0.01838715
05:30:28|0.01838715
05:30:28|0.01838715
05:30:30|0.01838715
05:30:30|0.01838715
05:30:31|0.01838715
05:30:33|0.01838715
05:30:34|0.01838715
05:30:36|0.01838177
05:30:37|0.01838715
05:30:38|0.01838715
05:30:39|0.01838715
05:30:40|0.01839946
05:30:41|0.01838715
05:30:42|0.01838715
05:30:44|0.01838715
05:30:44|0.01837084
05:30:45|0.01837084
05:30:47|0.01837084
05:30:48|0.01837084
05:30:48|0.01837084
05:30:50|0.01837084
05:30:51|0.01837084
05:30:52|0.01838717
05:30:52|0.01838717
05:30:54|0.0184181
05:30:55|0.0184181
05:30:56|0.0184181
05:30:57|0.0184181
05:30:58|0.0184181
05:30:59|0.01837227
05:31:00|0.01837227
05:31:01|0.01837227
05:31:02|0.01845081
05:31:03|0.01845081
05:31:04|0.01845081
05:31:05|0.01845081
05:31:06|0.01845081
05:31:07|0.01845081
05:31:08|0.01840208
05:31:09|0.01844957
05:31:10|0.01845081
05:31:11|0.01840715
05:31:12|0.01840715
05:31:13|0.01840715
05:31:14|0.01840926
05:31:15|0.01840926
05:31:16|0.01840926
05:31:17|0.01840926
05:31:18|0.01840926
05:31:19|0.01840926
05:31:20|0.01840926
05:31:21|0.01840926
05:31:23|0.01840926
05:31:23|0.01840926
05:31:25|0.01840926
05:31:25|0.01840926
05:31:26|0.01840926
05:31:27|0.01840926
05:31:28|0.01845081
05:31:30|0.01845614
05:31:31|0.01847072
05:31:32|0.01847072
05:31:33|0.01849728
05:31:34|0.01849728
05:31:35|0.01849728
05:31:36|0.01849728
05:31:37|0.01845088
05:31:39|0.01849718
05:31:39|0.01849718
05:31:40|0.01845206
05:31:41|0.01845206
05:31:42|0.01849857
05:31:43|0.01849857
05:31:44|0.01849857
05:31:45|0.01849857
05:31:46|0.01849857
05:31:47|0.01849857
05:31:48|0.01849857
05:31:49|0.01849857
05:31:50|0.01849857
05:31:52|0.01849857
05:31:52|0.01849857
05:31:53|0.01849857
05:31:54|0.01845799
05:31:55|0.01845963
05:31:56|0.01845963
05:31:57|0.01845963
05:31:58|0.01846169
05:31:59|0.01846169
05:32:00|0.01841134
05:32:01|0.01841134
05:32:02|0.01841134
05:32:03|0.01841141
05:32:04|0.01841141
05:32:05|0.01841141
05:32:06|0.01841141
05:32:07|0.01841141
05:32:08|0.01841177
05:32:09|0.01841201
05:32:10|0.01841201
05:32:11|0.01841201
05:32:12|0.01841201
05:32:13|0.01841216
05:32:14|0.01841216
05:32:16|0.01841216
05:32:17|0.01842
05:32:18|0.01842
05:32:18|0.01842
05:32:20|0.01842
05:32:21|0.01840299
05:32:22|0.01840299
05:32:22|0.01840299
05:32:23|0.01840299
05:32:25|0.01842
05:32:26|0.01842
05:32:27|0.01842
05:32:27|0.01844213
05:32:28|0.01844213
05:32:29|0.01842012
05:32:30|0.01842012
05:32:31|0.01842012
05:32:33|0.01842
05:32:33|0.01840299
05:32:35|0.01837411
05:32:36|0.0183925
05:32:38|0.0183925
05:32:38|0.0183925
05:32:39|0.0183925
05:32:40|0.0183925
05:32:42|0.0183925
05:32:43|0.0183925
05:32:44|0.0183925
05:32:45|0.0183925
05:32:46|0.0183925
05:32:47|0.01838335
05:32:48|0.01838335
05:32:49|0.01837935
05:32:50|0.01837935
05:32:50|0.01837935
05:32:51|0.01837447
05:32:53|0.01837447
05:32:53|0.0183925
05:32:55|0.01837448
05:32:55|0.01837448
05:32:57|0.01837448
05:33:04|0.01837448
05:33:05|0.018347
05:33:06|0.018347
05:33:07|0.01834338
05:33:08|0.01834338
05:33:09|0.01836
05:33:10|0.01836901
05:33:11|0.01836901
05:33:12|0.01835157
05:33:13|0.01831175
05:33:14|0.01831175
05:33:15|0.01831175
05:33:16|0.01831175
05:33:17|0.01831175
05:33:19|0.01834496
05:33:19|0.01834496
05:33:20|0.01834505
05:33:22|0.01834504
05:33:22|0.01836802
05:33:23|0.01836802
05:33:24|0.01834534
05:33:25|0.01834534
05:33:26|0.01834534
05:33:27|0.0183454
05:33:28|0.0183454
05:33:29|0.01832884
05:33:30|0.01832884
05:33:31|0.01832884
05:33:32|0.01831857
05:33:33|0.01831857
05:33:34|0.0183127
05:33:35|0.01830011
05:33:37|0.01830011
05:33:37|0.01830011
05:33:39|0.01830011
05:33:40|0.01830011
05:33:41|0.01831198
05:33:41|0.01831198
05:33:42|0.01831198
05:33:44|0.01830029
05:33:44|0.01832834
05:33:45|0.01834534
05:33:47|0.01833033
05:33:48|0.01833033
05:33:49|0.01831477
05:33:50|0.01831477
05:33:51|0.01835043
05:33:52|0.01835043
05:33:54|0.01834534
05:33:54|0.01831729
05:33:55|0.01831729
05:33:56|0.01831729
05:33:57|0.01831729
05:33:58|0.01831729
05:33:59|0.01831729
05:34:00|0.01831729
05:34:01|0.01831729
05:34:02|0.01831729
05:34:03|0.01831729
05:34:04|0.01831729
05:34:05|0.01831729
05:34:06|0.01831729
05:34:07|0.01834808
05:34:08|0.01834808
05:34:09|0.01834783
05:34:10|0.01834783
05:34:12|0.01834783
05:34:12|0.01834783
05:34:13|0.01834783
05:34:14|0.01834783
05:34:15|0.01834783
05:34:16|0.01834783
05:34:17|0.01834783
05:34:18|0.01834783
05:34:19|0.01834783
05:34:20|0.01831198
05:34:21|0.0183
05:34:22|0.0183
05:34:23|0.01828404
05:34:24|0.01825477
05:34:25|0.01825477
05:34:26|0.01825477
05:34:28|0.01824599
05:34:28|0.01824599
05:34:29|0.01825477
05:34:30|0.01824304
05:34:31|0.01821265
05:34:32|0.0182778
05:34:34|0.01831192
05:34:34|0.01831192
05:34:35|0.01831192
05:34:36|0.01831178
05:34:38|0.01831178
05:34:39|0.01831178
05:34:40|0.01831178
05:34:42|0.01824024
05:34:42|0.01824288
05:34:43|0.01824402
05:34:45|0.0182475
05:34:46|0.0182475
05:34:47|0.0182475
05:34:48|0.01822195
05:34:49|0.01822195
05:34:50|0.0182088
05:34:51|0.01822195
05:34:52|0.01822195
05:34:53|0.01822195
05:34:54|0.01822195
05:34:55|0.01822195
05:34:56|0.01822192
05:34:57|0.0181936
05:34:58|0.01819318
05:34:59|0.01819318
05:35:00|0.01819318
05:35:02|0.01818529
05:35:02|0.01818529
05:35:04|0.01819491
05:35:04|0.01819317
05:35:05|0.01819317
05:35:06|0.0181936
05:35:07|0.01818649
05:35:08|0.01817424
05:35:09|0.01817424
05:35:10|0.01815023
05:35:11|0.01815023
05:35:13|0.01815249
05:35:13|0.0181525
05:35:14|0.0181525
05:35:15|0.01815253
05:35:16|0.01819659
05:35:18|0.01819659
05:35:19|0.01819659
05:35:20|0.01819499
05:35:21|0.01821083
05:35:22|0.01821577
05:35:23|0.01822195
05:35:24|0.01823817
05:35:25|0.01818656
05:35:26|0.01818656
05:35:27|0.01818656
05:35:28|0.01818656
05:35:29|0.01818656
05:35:30|0.01818656
05:35:31|0.01818656
05:35:32|0.01818719
05:35:33|0.0181873
05:35:34|0.0181873
05:35:35|0.01824408
05:35:36|0.01824427
05:35:37|0.01824427
05:35:39|0.01824427
05:35:39|0.01824427
05:35:40|0.0182433
05:35:41|0.0182433
05:35:43|0.0182433
05:35:44|0.018247
05:35:45|0.018247
05:35:46|0.018247
05:35:47|0.018247
05:35:48|0.018247
05:35:49|0.018247
05:35:50|0.018247
05:35:51|0.018247
05:35:52|0.018247
05:35:53|0.018247
05:35:54|0.018247
05:35:55|0.018247
05:35:56|0.018247
05:35:57|0.018247
05:35:58|0.018247
05:35:59|0.01818736
05:36:00|0.01818736
05:36:01|0.01818736
05:36:02|0.01819198
05:36:03|0.01819198
05:36:04|0.01823035
05:36:05|0.01819585
05:36:06|0.01819585
05:36:07|0.01819506
05:36:08|0.01819506
05:36:09|0.01819506
05:36:10|0.01822941
05:36:11|0.01817882
05:36:12|0.01817882
05:36:13|0.01817882
05:36:14|0.01817882
05:36:15|0.01817882
05:36:16|0.01817882
05:36:17|0.01817882
05:36:18|0.01819535
05:36:19|0.01816674
05:36:20|0.0182189
05:36:21|0.0182189
05:36:22|0.0182189
05:36:23|0.0182189
05:36:24|0.0182189
05:36:26|0.0182189
05:36:26|0.0182189
05:36:27|0.01817768
05:36:28|0.01817768
05:36:29|0.01821866
05:36:30|0.01819535
05:36:31|0.01819535
05:36:32|0.01819535
05:36:34|0.0181823
05:36:34|0.0181824
05:36:35|0.0181824
05:36:36|0.0181824
05:36:37|0.0181824
05:36:40|0.0181824
05:36:41|0.0181824
05:36:42|0.0181824
05:36:43|0.0181824
05:36:44|0.01820823
05:36:44|0.018184
05:36:45|0.018184
05:36:47|0.018184
05:36:47|0.018184
05:36:49|0.01818463
05:36:50|0.01820783
05:36:51|0.01818479
05:36:52|0.01818479
05:36:53|0.01818479
05:36:54|0.01818479
05:36:55|0.01818479
05:36:56|0.01818502
05:36:57|0.01818502
05:36:57|0.01818502
05:36:59|0.01818502
05:37:00|0.01818502
05:37:01|0.01818502
05:37:02|0.01818502
05:37:03|0.01820847
05:37:04|0.01820843
05:37:05|0.0182088
05:37:06|0.0182088
05:37:07|0.0182088
05:37:08|0.01820847
05:37:09|0.0182457
05:37:10|0.0182088
05:37:11|0.01824574
05:37:12|0.01824574
05:37:13|0.01824574
05:37:14|0.01824574
05:37:15|0.01824574
05:37:16|0.01824574
05:37:18|0.01824574
05:37:18|0.01824574
05:37:19|0.01824574
05:37:20|0.01824574
05:37:21|0.01824574
05:37:22|0.01824574
05:37:23|0.01824574
05:37:24|0.01824574
05:37:25|0.01824574
05:37:26|0.01824574
05:37:27|0.01824574
05:37:28|0.01824574
05:37:29|0.01824574
05:37:30|0.01824574
05:37:31|0.01824574
05:37:32|0.01824574
05:37:33|0.01824574
05:37:35|0.01824574
05:37:35|0.01822539
05:37:36|0.01824554
05:37:37|0.01824554
05:37:38|0.01824554
05:37:40|0.01824554
05:37:41|0.01824554
05:37:42|0.01824554
05:37:43|0.01824554
05:37:44|0.01821163
05:37:45|0.01821163
05:37:46|0.01821185
05:37:47|0.01821185
05:37:48|0.01821181
05:37:49|0.01821181
05:37:50|0.01821181
05:37:51|0.01821181
05:37:53|0.01821181
05:37:53|0.01824407
05:37:54|0.01824402
05:37:56|0.01824402
05:37:57|0.01824402
05:37:57|0.01824402
05:37:59|0.01824381
05:38:00|0.01823936
05:38:01|0.01823936
05:38:02|0.01823936
05:38:03|0.01823936
05:38:04|0.01823936
05:38:05|0.0182435
05:38:06|0.0182435
05:38:07|0.0182435
05:38:08|0.01824367
05:38:08|0.01824568
05:38:10|0.01824577
05:38:11|0.01824575
05:38:11|0.01824575
05:38:13|0.01824575
05:38:14|0.01826417
05:38:15|0.01827737
05:38:16|0.01825477
05:38:17|0.018244
05:38:18|0.018244
05:38:19|0.018244
05:38:20|0.018244
05:38:21|0.018244
05:38:22|0.018244
05:38:24|0.018244
05:38:24|0.018244
05:38:25|0.018244
05:38:26|0.018275
05:38:27|0.018275
05:38:28|0.018275
05:38:29|0.018275
05:38:30|0.018275
05:38:31|0.018275
05:38:33|0.018275
05:38:34|0.018275
05:38:35|0.018275
05:38:35|0.018294
05:38:36|0.01829384
05:38:37|0.01829384
05:38:38|0.01830221
05:38:40|0.01833703
05:38:41|0.01833703
05:38:42|0.01833703
05:38:44|0.01833703
05:38:45|0.01833703
05:38:46|0.01833703
05:38:47|0.01833693
05:38:48|0.01831261
05:38:48|0.01831261
05:38:50|0.01831261
05:38:51|0.01831261
05:38:52|0.01831261
05:38:53|0.01831261
05:38:54|0.01831261
05:38:54|0.01833663
05:38:56|0.01833663
05:38:57|0.01831342
05:38:58|0.01833613
05:38:59|0.01833613
05:39:00|0.01833613
05:39:01|0.01833576
05:39:02|0.01833576
05:39:03|0.01833576
05:39:04|0.01833557
05:39:05|0.01833557
05:39:06|0.01833557
05:39:07|0.01833557
05:39:08|0.01831443
05:39:09|0.01829973
05:39:10|0.0182939
05:39:11|0.0182939
05:39:12|0.0182939
05:39:13|0.01827905
05:39:14|0.01827905
05:39:15|0.01827905
05:39:16|0.01827905
05:39:17|0.01827905
05:39:19|0.01827905
05:39:19|0.01827953
05:39:20|0.01827953
05:39:21|0.01827953
05:39:22|0.01827953
05:39:23|0.01827953
05:39:24|0.01827953
05:39:25|0.01827953
05:39:26|0.01827953
05:39:27|0.01827953
05:39:29|0.01827913
05:39:30|0.01827913
05:39:31|0.01827913
05:39:31|0.01827913
05:39:32|0.01827913
05:39:34|0.01827913
05:39:35|0.018244
05:39:36|0.018244
05:39:37|0.018244
05:39:38|0.018244
05:39:39|0.018244
05:39:40|0.018244
05:39:41|0.01824402
05:39:43|0.01824061
05:39:43|0.01824061
05:39:45|0.01824061
05:39:46|0.01821
05:39:46|0.01821
05:39:47|0.01821
05:39:48|0.01821
05:39:51|0.01821
05:39:51|0.01821
05:39:52|0.01821
05:39:54|0.01821
05:39:55|0.01816132
05:39:56|0.01816132
05:39:56|0.01816132
05:39:57|0.01816132
05:39:58|0.01816132
05:40:00|0.01818754
05:40:01|0.01818754
05:40:02|0.01818757
05:40:03|0.01818757
05:40:04|0.01818757
05:40:04|0.01818778
05:40:06|0.01818778
05:40:07|0.01822882
05:40:08|0.01822882
05:40:09|0.01822882
05:40:10|0.01822882
05:40:11|0.01822882
05:40:12|0.01822817
05:40:13|0.01822817
05:40:14|0.01822785
05:40:15|0.0182358
05:40:16|0.01825865
05:40:17|0.01823048
05:40:18|0.01823048
05:40:19|0.01823048
05:40:20|0.01823048
05:40:22|0.01823249
05:40:22|0.01823249
05:40:23|0.01823249
05:40:24|0.01823249
05:40:25|0.01823249
05:40:26|0.01823249
05:40:27|0.01823459
05:40:28|0.01823459
05:40:29|0.01823459
05:40:30|0.01823459
05:40:31|0.01823459
05:40:33|0.01823459
05:40:33|0.01823617
05:40:34|0.01823617
05:40:35|0.0182224
05:40:36|0.018195
05:40:37|0.018195
05:40:38|0.018195
05:40:39|0.018195
05:40:40|0.018195
05:40:41|0.018195
05:40:42|0.018195
05:40:44|0.018195
05:40:45|0.018195
05:40:46|0.018195
05:40:47|0.018195
05:40:49|0.018195
05:40:56|0.01823536
05:40:57|0.01825828
05:40:58|0.01825828
05:40:59|0.01825828
05:41:00|0.01825828
05:41:01|0.01825828
05:41:03|0.01825828
05:41:03|0.01825828
05:41:04|0.01825828
05:41:06|0.01825828
05:41:07|0.01825828
05:41:08|0.01825828
05:41:09|0.01825828
05:41:10|0.01825828
05:41:10|0.01825828
05:41:12|0.01825828
05:41:13|0.01825828
05:41:14|0.01825828
05:41:15|0.01825828
05:41:15|0.01825828
05:41:17|0.01825828
05:41:18|0.01825828
05:41:18|0.01825828
05:41:20|0.01825828
05:41:20|0.01825828
05:41:22|0.01825828
05:41:22|0.01825828
05:41:23|0.01825828
05:41:24|0.01825828
05:41:26|0.01825695
05:41:26|0.01825695
05:41:27|0.01825695
05:41:28|0.01827979
05:41:29|0.01827979
05:41:30|0.01827979
05:41:32|0.01827979
05:41:32|0.01827979
05:41:33|0.01827979
05:41:34|0.01827979
05:41:35|0.01828055
05:41:36|0.01828055
05:41:38|0.01828055
05:41:39|0.01828055
05:41:39|0.01828055
05:41:40|0.01828055
05:41:42|0.01831862
05:41:43|0.01831862
05:41:44|0.01831862
05:41:45|0.01831862
05:41:46|0.01831862
05:41:48|0.01831862
05:41:48|0.01831862
05:41:50|0.01831862
05:41:50|0.01831862
05:41:51|0.01831862
05:41:52|0.01831862
05:41:53|0.01831862
05:41:55|0.01831862
05:41:55|0.01831021
05:41:56|0.01831021
05:41:58|0.01831021
05:41:59|0.01831021
05:42:00|0.01831021
05:42:01|0.01831021
05:42:02|0.01831021
05:42:03|0.01831021
05:42:04|0.01831021
05:42:05|0.01831021
05:42:06|0.01831021
05:42:07|0.01831021
05:42:08|0.01831021
05:42:09|0.01831021
05:42:10|0.01831021
05:42:11|0.01831021
05:42:12|0.01831021
05:42:13|0.01831021
05:42:14|0.01831021
05:42:15|0.01831021
05:42:16|0.01827984
05:42:17|0.01827981
05:42:18|0.01827981
05:42:19|0.01827982
05:42:20|0.01827721
05:42:21|0.01827721
05:42:22|0.01827721
05:42:24|0.01827721
05:42:24|0.01827721
05:42:25|0.01827721
05:42:26|0.01827721
05:42:27|0.01827721
05:42:28|0.01827721
05:42:29|0.01827721
05:42:30|0.01827721
05:42:31|0.01824942
05:42:32|0.01824942
05:42:33|0.01824942
05:42:34|0.01826087
05:42:35|0.01826087
05:42:36|0.01826087
05:42:37|0.01826087
05:42:38|0.01826087
05:42:40|0.01826087
05:42:40|0.01826087
05:42:41|0.01826087
05:42:42|0.01826087
05:42:43|0.018261
05:42:45|0.01829629
05:42:46|0.01829629
05:42:47|0.01826823
05:42:48|0.01826823
05:42:49|0.01826823
05:42:50|0.01826823
05:42:51|0.01826823
05:42:52|0.01826823
05:42:54|0.01829104
05:42:54|0.01829104
05:42:55|0.01827721
05:42:57|0.01827721
05:42:58|0.01827721
05:42:58|0.01827721
05:42:59|0.01827721
05:43:00|0.01827721
05:43:01|0.01828734
05:43:03|0.01828774
05:43:04|0.01828774
05:43:05|0.01828774
05:43:05|0.01828774
05:43:07|0.01827742
05:43:08|0.01827742
05:43:08|0.01829934
05:43:09|0.01829934
05:43:11|0.01829934
05:43:12|0.01829934
05:43:13|0.01829934
05:43:14|0.01829934
05:43:14|0.01829934
05:43:15|0.01829934
05:43:16|0.01829829
05:43:18|0.01827724
05:43:19|0.01827724
05:43:19|0.01827724
05:43:21|0.01827724
05:43:22|0.01827724
05:43:23|0.01827724
05:43:24|0.01827724
05:43:25|0.01827724
05:43:26|0.01827724
05:43:27|0.01827724
05:43:28|0.01827724
05:43:28|0.01827724
05:43:29|0.01827724
05:43:30|0.01827724
05:43:32|0.01827724
05:43:33|0.01827724
05:43:34|0.01827724
05:43:35|0.01827724
05:43:35|0.01827724
05:43:37|0.01827724
05:43:37|0.01827724
05:43:39|0.01827724
05:43:39|0.01827724
05:43:40|0.01827724
05:43:42|0.01827724
05:43:43|0.01827724
05:43:44|0.01827724
05:43:45|0.01827724
05:43:46|0.01827724
05:43:47|0.01827724
05:43:48|0.01827724
05:43:49|0.01827724
05:43:50|0.01827721
05:43:51|0.01823328
05:43:52|0.01823328
05:43:53|0.01823328
05:43:54|0.01823328
05:43:55|0.01823328
05:43:56|0.01823328
05:43:58|0.01823237
05:43:58|0.01823237
05:43:59|0.01823239
05:44:00|0.01823239
05:44:01|0.01823239
05:44:02|0.01823239
05:44:04|0.01823239
05:44:04|0.01823239
05:44:06|0.01823239
05:44:06|0.01823239
05:44:07|0.01823239
05:44:08|0.0182286
05:44:10|0.0182286
05:44:11|0.0182286
05:44:12|0.0182286
05:44:12|0.0182286
05:44:14|0.0182286
05:44:15|0.0182286
05:44:16|0.0182286
05:44:17|0.0182286
05:44:18|0.0182286
05:44:19|0.0182286
05:44:20|0.0182286
05:44:21|0.0182286
05:44:22|0.0182286
05:44:23|0.0182286
05:44:24|0.0182286
05:44:25|0.0182286
05:44:26|0.0182286
05:44:27|0.0182286
05:44:28|0.01822861
05:44:29|0.01822861
05:44:30|0.01822861
05:44:31|0.01822861
05:44:32|0.01820793
05:44:33|0.01820793
05:44:34|0.01820793
05:44:35|0.01821407
05:44:36|0.01821407
05:44:37|0.01821407
05:44:38|0.01821407
05:44:39|0.01821407
05:44:40|0.01821407
05:44:41|0.0182429
05:44:42|0.0182427
05:44:44|0.01822071
05:44:44|0.01822071
05:44:45|0.01822071
05:44:46|0.01822071
05:44:47|0.01822071
05:44:48|0.01822071
05:44:49|0.01822071
05:44:50|0.01822071
05:44:51|0.01822071
05:44:52|0.01822071
05:44:53|0.01822071
05:44:55|0.01824159
05:44:56|0.01822509
05:44:57|0.01822509
05:44:58|0.01822509
05:44:59|0.01822509
05:45:00|0.01822509
05:45:01|0.01822509
05:45:02|0.01822529
05:45:03|0.01822529
05:45:04|0.01822529
05:45:05|0.01822529
05:45:06|0.01822529
05:45:07|0.01822529
05:45:08|0.01822509
05:45:09|0.01822509
05:45:10|0.01822509
05:45:11|0.01822574
05:45:12|0.01825491
05:45:13|0.01825491
05:45:14|0.01825229
05:45:16|0.01824096
05:45:16|0.0182395
05:45:17|0.01825192
05:45:18|0.01825192
05:45:19|0.01825192
05:45:20|0.0182515
05:45:22|0.0182515
05:45:22|0.0182515
05:45:23|0.0182515
05:45:25|0.01822869
05:45:25|0.0182513
05:45:27|0.0182513
05:45:28|0.0182513
05:45:29|0.0182513
05:45:30|0.01823099
05:45:31|0.01823099
05:45:32|0.01823099
05:45:33|0.01825126
05:45:34|0.01825126
05:45:35|0.01825125
05:45:36|0.01825125
05:45:37|0.01825125
05:45:38|0.01825125
05:45:39|0.01825125
05:45:40|0.01825125
05:45:41|0.01825125
05:45:42|0.01823275
05:45:43|0.01823275
05:45:44|0.01823275
05:45:45|0.01823275
05:45:46|0.01823275
05:45:47|0.01823275
05:45:49|0.01823243
05:45:49|0.01823243
05:45:50|0.01823243
05:45:52|0.01823243
05:45:53|0.01823243
05:45:54|0.01823243
05:45:55|0.01822674
05:45:56|0.01822674
05:45:57|0.01822674
05:45:58|0.01822674
05:45:59|0.01822674
05:46:01|0.01822674
05:46:02|0.0182309
05:46:03|0.0182309
05:46:03|0.0182309
05:46:04|0.0182309
05:46:06|0.0182309
05:46:07|0.0182309
05:46:08|0.0182309
05:46:08|0.0182309
05:46:10|0.0182309
05:46:11|0.0182309
05:46:12|0.0182309
05:46:13|0.0182309
05:46:14|0.01820968
05:46:15|0.01820968
05:46:16|0.01820968
05:46:17|0.01820968
05:46:18|0.01820968
05:46:19|0.01820968
05:46:20|0.01821056
05:46:21|0.01821056
05:46:22|0.01821058
05:46:23|0.01821058
05:46:24|0.01822539
05:46:25|0.01822539
05:46:26|0.01821059
05:46:28|0.01821059
05:46:28|0.01822536
05:46:29|0.01822536
05:46:30|0.01822484
05:46:31|0.01822484
05:46:32|0.01822484
05:46:33|0.01822484
05:46:34|0.01822484
05:46:35|0.01822484
05:46:36|0.01822484
05:46:37|0.01822484
05:46:38|0.01822484
05:46:39|0.01822484
05:46:40|0.01822484
05:46:41|0.01822484
05:46:42|0.0182
05:46:43|0.01816023
05:46:44|0.01816023
05:46:45|0.01816023
05:46:46|0.01816023
05:46:47|0.01818038
05:46:49|0.01818038
05:46:50|0.01817681
05:46:51|0.01817681
05:46:52|0.01817681
05:46:53|0.01817681
05:46:54|0.01817681
05:46:56|0.01818049
05:46:57|0.01818057
05:46:57|0.01814961
05:46:59|0.01816023
05:47:00|0.01816023
05:47:00|0.01816023
05:47:02|0.01816023
05:47:03|0.01814968
05:47:04|0.01814968
05:47:05|0.01814968
05:47:06|0.0181504
05:47:07|0.0181504
05:47:08|0.0181504
05:47:09|0.0181504
05:47:10|0.0181504
05:47:11|0.0181504
05:47:12|0.0181504
05:47:13|0.0181504
05:47:14|0.01815246
05:47:15|0.01815246
05:47:16|0.01815246
05:47:17|0.01815246
05:47:18|0.01815246
05:47:19|0.01818408
05:47:20|0.01818408
05:47:21|0.01815187
05:47:22|0.01815187
05:47:23|0.01815187
05:47:24|0.01818409
05:47:25|0.01821092
05:47:26|0.01821092
05:47:27|0.01821092
05:47:28|0.01821092
05:47:29|0.01818861
05:47:30|0.01818861
05:47:31|0.01818861
05:47:32|0.0182108
05:47:33|0.01818887
05:47:34|0.01819764
05:47:35|0.01822888
05:47:36|0.01818882
05:47:37|0.01818882
05:47:38|0.01818882
05:47:39|0.01818882
05:47:40|0.01818882
05:47:41|0.01818882
05:47:42|0.01818882
05:47:43|0.01818882
05:47:44|0.01819149
05:47:45|0.01819149
05:47:46|0.01820976
05:47:47|0.01820976
05:47:48|0.01820976
05:47:49|0.01820976
05:47:51|0.01820976
05:47:52|0.01818882
05:47:53|0.01818882
05:47:54|0.0181865
05:47:56|0.0181865
05:47:56|0.0181865
05:47:57|0.0181865
05:47:58|0.0181865
05:47:59|0.0181865
05:48:01|0.0181865
05:48:01|0.01818882
05:48:03|0.01818882
05:48:04|0.018191
05:48:05|0.018191
05:48:05|0.018191
05:48:07|0.018191
05:48:08|0.018191
05:48:09|0.018191
05:48:09|0.018191
05:48:10|0.018191
05:48:11|0.018191
05:48:12|0.018191
05:48:13|0.018191
05:48:14|0.018191
05:48:15|0.018191
05:48:17|0.018191
05:48:17|0.018191
05:48:19|0.018191
05:48:20|0.018191
05:48:21|0.018191
05:48:22|0.018191
05:48:23|0.018191
05:48:24|0.018191
05:48:25|0.01820727
05:48:26|0.01820727
05:48:27|0.01824969
05:48:29|0.01823017
05:48:29|0.01823012
05:48:30|0.01823012
05:48:31|0.01823012
05:48:32|0.01823012
05:48:34|0.01827272
05:48:34|0.01827272
05:48:35|0.01827272
05:48:36|0.01827272
05:48:37|0.01827272
05:48:38|0.01827272
05:48:39|0.018268
05:48:40|0.018268
05:48:41|0.01826785
05:48:42|0.01826785
05:48:44|0.01826785
05:48:44|0.01824312
05:48:45|0.01824312
05:48:46|0.01824312
05:48:47|0.01824312
05:48:48|0.01824312
05:48:49|0.01824312
05:48:50|0.01821128
05:48:52|0.01820727
05:48:52|0.01820727
05:48:54|0.01820727
05:48:55|0.01820727
05:48:56|0.01820727
05:48:57|0.01820727
05:48:58|0.01820727
05:48:59|0.01820727
05:49:01|0.01820727
05:49:01|0.01820727
05:49:02|0.01820727
05:49:03|0.01820727
05:49:05|0.01823367
05:49:06|0.01823367
05:49:07|0.01823367
05:49:07|0.01823367
05:49:08|0.01823367
05:49:10|0.01822891
05:49:11|0.01822891
05:49:12|0.01822891
05:49:13|0.01822854
05:49:14|0.01822854
05:49:15|0.01822854
05:49:16|0.01822854
05:49:17|0.01822854
05:49:18|0.01822854
05:49:19|0.01822854
05:49:20|0.01822854
05:49:22|0.01822854
05:49:22|0.01822854
05:49:23|0.01822854
05:49:24|0.01822754
05:49:25|0.01822754
05:49:26|0.01822752
05:49:27|0.01822985
05:49:28|0.01823033
05:49:29|0.01825435
05:49:30|0.01825435
05:49:31|0.01825435
05:49:32|0.01825435
05:49:33|0.01825356
05:49:34|0.01825356
05:49:35|0.01823121
05:49:36|0.01827721
05:49:37|0.01826341
05:49:38|0.01826341
05:49:39|0.01826341
05:49:40|0.01826341
05:49:41|0.01826341
05:49:43|0.01826341
05:49:43|0.01829716
05:49:44|0.01827902
05:49:45|0.01827902
05:49:46|0.01827902
05:49:48|0.01827902
05:49:48|0.01827902
05:49:49|0.01827902
05:49:50|0.01827902
05:49:51|0.01827902
05:49:53|0.01827902
05:49:54|0.01827683
05:49:55|0.01827683
05:49:55|0.01827669
05:49:57|0.01827669
05:49:58|0.01827669
05:49:59|0.01827669
05:50:00|0.01827669
05:50:01|0.01824511
05:50:02|0.01824511
05:50:03|0.01824511
05:50:04|0.01824511
05:50:04|0.01827149
05:50:06|0.01827149
05:50:07|0.01827149
05:50:08|0.01827149
05:50:09|0.01827149
05:50:09|0.01822716
05:50:11|0.01822698
05:50:12|0.01822698
05:50:13|0.01822698
05:50:14|0.01822347
05:50:15|0.01822347
05:50:16|0.01822347
05:50:17|0.0182119
05:50:19|0.0182119
05:50:19|0.0182119
05:50:20|0.01824309
05:50:21|0.01824309
05:50:22|0.01822698
05:50:23|0.01822698
05:50:24|0.01822698
05:50:25|0.01822698
05:50:26|0.01822698
05:50:27|0.01822698
05:50:28|0.01822698
05:50:29|0.01822698
05:50:30|0.01822698
05:50:31|0.01822698
05:50:32|0.01822698
05:50:34|0.01824309
05:50:34|0.01824309
05:50:35|0.01824309
05:50:36|0.0182493
05:50:37|0.0182493
05:50:38|0.0182493
05:50:39|0.0182493
05:50:40|0.0182493
05:50:41|0.01829986
05:50:42|0.01829986
05:50:43|0.01829986
05:50:45|0.01829986
05:50:45|0.018296
05:50:46|0.018296
05:50:47|0.01829516
05:50:48|0.01829516
05:50:49|0.01829516
05:50:50|0.01829516
05:50:51|0.01825156
05:50:52|0.01825156
05:50:54|0.01829202
05:50:55|0.01829202
05:50:57|0.01829202
05:50:57|0.01829202
05:50:58|0.01829202
05:50:59|0.01826042
05:51:01|0.01828893
05:51:02|0.01828893
05:51:02|0.01828893
05:51:04|0.01828893
05:51:05|0.01828893
05:51:06|0.01828893
05:51:07|0.01828893
05:51:08|0.01828893
05:51:08|0.01828893
05:51:10|0.01828587
05:51:11|0.01829995
05:51:12|0.01829995
05:51:13|0.01829995
05:51:14|0.01829995
05:51:15|0.01829995
05:51:16|0.01829995
05:51:17|0.01829995
05:51:18|0.01826367
05:51:19|0.01829985
05:51:20|0.0183095
05:51:21|0.0183301
05:51:23|0.01831322
05:51:23|0.01830153
05:51:24|0.01830153
05:51:25|0.01830153
05:51:26|0.01830153
05:51:28|0.0183131
05:51:28|0.0183131
05:51:29|0.01830147
05:51:30|0.01830147
05:51:31|0.01830147
05:51:33|0.01830147
05:51:33|0.01833719
05:51:34|0.0183131
05:51:35|0.01833631
05:51:36|0.01833631
05:51:38|0.01833631
05:51:39|0.01833611
05:51:39|0.01834686
05:51:40|0.01834686
05:51:41|0.01834686
05:51:42|0.01834686
05:51:43|0.01839996
05:51:44|0.01833211
05:51:45|0.01831415
05:51:46|0.01830769
05:51:47|0.01836056
05:51:49|0.01836056
05:51:49|0.01834686
05:51:50|0.01830805
05:51:51|0.01830805
05:51:52|0.01830805
05:51:54|0.01835758
05:51:56|0.01835758
05:51:56|0.01835758
05:51:58|0.01835758
05:51:59|0.01835758
05:52:00|0.01835758
05:52:01|0.01835758
05:52:02|0.01835758
05:52:03|0.01835997
05:52:04|0.01835997
05:52:05|0.01835997
05:52:06|0.01835997
05:52:07|0.01835997
05:52:08|0.01835996
05:52:09|0.01835996
05:52:11|0.01835996
05:52:11|0.01835996
05:52:12|0.01835996
05:52:13|0.01833533
05:52:14|0.01833457
05:52:16|0.01831828
05:52:16|0.01831828
05:52:17|0.0183532
05:52:18|0.0183532
05:52:19|0.01831846
05:52:20|0.01835263
05:52:21|0.01835263
05:52:22|0.01835263
05:52:23|0.01835263
05:52:24|0.01835263
05:52:25|0.01835263
05:52:26|0.01835263
05:52:28|0.01835263
05:52:28|0.01835263
05:52:30|0.01831908
05:52:31|0.01831908
05:52:31|0.01831096
05:52:32|0.01831096
05:52:34|0.01831096
05:52:35|0.01832601
05:52:36|0.01830001
05:52:36|0.01830005
05:52:37|0.01830001
05:52:39|0.01830001
05:52:40|0.01834215
05:52:40|0.01834215
05:52:41|0.01834215
05:52:43|0.01834215
05:52:44|0.01834215
05:52:44|0.01834215
05:52:45|0.01834215
05:52:47|0.01834215
05:52:48|0.01834215
05:52:48|0.01834222
05:52:50|0.01834222
05:52:51|0.01834222
05:52:52|0.01834222
05:52:52|0.01834222
05:52:54|0.01835758
05:52:55|0.01835758
05:52:57|0.01835758
05:52:57|0.01835759
05:52:58|0.01838489
05:52:59|0.01838489
05:53:00|0.0183859
05:53:01|0.0183862
05:53:02|0.01838613
05:53:04|0.01841224
05:53:06|0.01839883
05:53:06|0.01839885
05:53:07|0.01844026
05:53:08|0.01844026
05:53:09|0.01843756
05:53:11|0.01840029
05:53:11|0.01838632
05:53:12|0.01843671
05:53:13|0.01843671
05:53:14|0.01843671
05:53:16|0.01843671
05:53:16|0.01838692
05:53:17|0.01838741
05:53:19|0.01838741
05:53:19|0.01838741
05:53:20|0.01838741
05:53:22|0.01838741
05:53:22|0.01838741
05:53:23|0.01838741
05:53:24|0.01838741
05:53:26|0.01838741
05:53:26|0.01838741
05:53:28|0.0183884
05:53:29|0.0183884
05:53:30|0.01836709
05:53:31|0.01836709
05:53:32|0.01836709
05:53:33|0.0183671
05:53:34|0.0183671
05:53:35|0.0183671
05:53:36|0.0183671
05:53:37|0.0183496
05:53:38|0.01834866
05:53:39|0.01834866
05:53:40|0.01834866
05:53:41|0.01834866
05:53:42|0.01834866
05:53:43|0.01834866
05:53:44|0.01834866
05:53:45|0.01834866
05:53:46|0.01834866
05:53:46|0.01834866
05:53:48|0.01838415
05:53:49|0.01838415
05:53:50|0.01838415
05:53:51|0.01838415
05:53:52|0.01838415
05:53:53|0.01838415
05:53:54|0.01838415
05:53:55|0.01838415
05:53:57|0.01838415
05:53:58|0.01838415
05:53:59|0.01838415
05:54:00|0.01838415
05:54:01|0.01838415
05:54:03|0.01838415
05:54:03|0.01838415
05:54:04|0.01838415
05:54:05|0.01834516
05:54:06|0.01834516
05:54:08|0.01834516
05:54:09|0.01834516
05:54:09|0.01834604
05:54:10|0.01834604
05:54:12|0.01837739
05:54:13|0.01837739
05:54:14|0.01837739
05:54:15|0.01837739
05:54:16|0.01837717
05:54:16|0.01837867
05:54:17|0.01837867
05:54:19|0.01837867
05:54:19|0.01837867
05:54:21|0.01837867
05:54:22|0.01837867
05:54:23|0.01837867
05:54:24|0.01837867
05:54:25|0.01837867
05:54:26|0.01837867
05:54:27|0.01837867
05:54:28|0.01837867
05:54:30|0.01837867
05:54:30|0.01837867
05:54:31|0.01837867
05:54:32|0.01837867
05:54:33|0.01835384
05:54:34|0.01835384
05:54:35|0.01831936
05:54:36|0.01831936
05:54:37|0.01835849
05:54:38|0.01835849
05:54:39|0.01835849
05:54:41|0.01835849
05:54:41|0.01831748
05:54:42|0.01831748
05:54:43|0.01831748
05:54:44|0.01831748
05:54:45|0.01831748
05:54:46|0.01831748
05:54:47|0.01831748
05:54:48|0.01831748
05:54:49|0.01831748
05:54:50|0.01831937
05:54:51|0.01831937
05:54:52|0.01831937
05:54:53|0.01831937
05:54:54|0.01831937
05:54:56|0.01831937
05:54:57|0.01831937
05:54:58|0.01831937
05:54:59|0.01831937
05:55:00|0.01831937
05:55:01|0.01831937
05:55:02|0.01831937
05:55:03|0.01831937
05:55:05|0.01831937
05:55:05|0.01831937
05:55:07|0.01831937
05:55:08|0.01831947
05:55:09|0.01834965
05:55:10|0.01834965
05:55:11|0.01834965
05:55:12|0.01834965
05:55:13|0.01834965
05:55:14|0.01834965
05:55:15|0.01834696
05:55:16|0.01834696
05:55:17|0.01834696
05:55:18|0.01834696
05:55:19|0.01834696
05:55:20|0.01834696
05:55:21|0.01834696
05:55:22|0.01839508
05:55:23|0.01834865
05:55:24|0.01834865
05:55:25|0.01839164
05:55:26|0.01839164
05:55:27|0.01839164
05:55:28|0.01839164
05:55:29|0.01839164
05:55:30|0.01834934
05:55:31|0.01834934
05:55:32|0.01834934
05:55:33|0.01838981
05:55:34|0.01838981
05:55:35|0.01838981
05:55:36|0.01838981
05:55:37|0.01838981
05:55:38|0.01838981
05:55:39|0.01835057
05:55:41|0.01835057
05:55:41|0.01835057
05:55:42|0.01835057
05:55:43|0.01835074
05:55:44|0.01838462
05:55:45|0.01838462
05:55:46|0.01838462
05:55:47|0.01838462
05:55:48|0.01838439
05:55:49|0.01838439
05:55:50|0.01835105
05:55:51|0.01835105
05:55:52|0.01835105
05:55:53|0.01835105
05:55:54|0.018384
05:55:55|0.01834702
05:55:56|0.01831902
05:55:58|0.01831902
05:55:59|0.01831902
05:56:00|0.01837351
05:56:02|0.01837351
05:56:02|0.01837351
05:56:06|0.0183295
05:56:07|0.01833606
05:56:08|0.01833606
05:56:09|0.01833606
05:56:10|0.01833606
05:56:11|0.01833606
05:56:12|0.01833606
05:56:13|0.01833606
05:56:14|0.01833606
05:56:15|0.01831901
05:56:16|0.01831901
05:56:17|0.01831901
05:56:18|0.01831901
05:56:19|0.01836
05:56:20|0.01833606
05:56:21|0.01832925
05:56:22|0.01832925
05:56:23|0.01832925
05:56:24|0.01832925
05:56:25|0.01832925
05:56:27|0.01832597
05:56:27|0.01832597
05:56:28|0.01832597
05:56:29|0.01832597
05:56:30|0.01832597
05:56:31|0.01832597
05:56:32|0.01832597
05:56:33|0.01832597
05:56:34|0.01832597
05:56:35|0.018319
05:56:36|0.01831748
05:56:37|0.01831748
05:56:38|0.01831748
05:56:39|0.01831748
05:56:40|0.01831748
05:56:41|0.01831748
05:56:43|0.0183009
05:56:43|0.01832576
05:56:44|0.01829683
05:56:46|0.01829683
05:56:46|0.01829683
05:56:48|0.01829683
05:56:49|0.01829683
05:56:49|0.01829683
05:56:50|0.01829683
05:56:51|0.01829693
05:56:52|0.01829693
05:56:53|0.01829691
05:56:54|0.01832408
05:56:56|0.01832408
05:56:57|0.01832408
05:56:57|0.01832408
05:56:59|0.01832408
05:57:00|0.01832408
05:57:01|0.01832408
05:57:02|0.01832408
05:57:03|0.0182871
05:57:03|0.0182871
05:57:05|0.0182871
05:57:06|0.01827289
05:57:07|0.01827289
05:57:08|0.01827289
05:57:09|0.01827289
05:57:09|0.01827289
05:57:10|0.01827289
05:57:12|0.01827289
05:57:13|0.01827289
05:57:14|0.01827289
05:57:15|0.01827289
05:57:16|0.01827289
05:57:17|0.01827289
05:57:18|0.01827289
05:57:18|0.01827289
05:57:20|0.01827289
05:57:21|0.01827289
05:57:21|0.01827289
05:57:23|0.01827289
05:57:24|0.01827289
05:57:25|0.01826684
05:57:28|0.01826685
05:57:28|0.01826685
05:57:29|0.01827029
05:57:30|0.01827029
05:57:31|0.01827029
05:57:32|0.01827029
05:57:34|0.01827029
05:57:34|0.01827029
05:57:36|0.01827029
05:57:37|0.01827029
05:57:38|0.01827029
05:57:39|0.0182703
05:57:40|0.0182703
05:57:41|0.0182703
05:57:41|0.0182703
05:57:42|0.0182703
05:57:44|0.01827029
05:57:44|0.01827029
05:57:45|0.01827029
05:57:46|0.01827029
05:57:48|0.01827029
05:57:49|0.01827029
05:57:50|0.01827029
05:57:51|0.01827029
05:57:52|0.01827029
05:57:53|0.01827029
05:57:54|0.01827029
05:57:55|0.01827029
05:57:55|0.01830922
05:57:57|0.01830922
05:57:57|0.01826684
05:57:59|0.01826073
05:58:00|0.01826073
05:58:02|0.01826073
05:58:02|0.01827289
05:58:03|0.01827289
05:58:04|0.01827289
05:58:06|0.01827289
05:58:07|0.01825222
05:58:08|0.018214
05:58:09|0.018214
05:58:10|0.018214
05:58:11|0.018214
05:58:12|0.018214
05:58:12|0.018214
05:58:14|0.018214
05:58:15|0.018214
05:58:16|0.018214
05:58:17|0.01821401
05:58:18|0.01821401
05:58:19|0.01821401
05:58:21|0.01821401
05:58:22|0.01821401
05:58:23|0.01821401
05:58:24|0.01821401
05:58:25|0.01821401
05:58:26|0.01821401
05:58:27|0.01821401
05:58:28|0.01821401
05:58:29|0.01821401
05:58:30|0.01821401
05:58:31|0.01821412
05:58:32|0.01824228
05:58:33|0.01824228
05:58:33|0.01824228
05:58:35|0.01824228
05:58:36|0.01824228
05:58:37|0.01824228
05:58:38|0.01824228
05:58:39|0.01824228
05:58:40|0.01824228
05:58:41|0.0182475
05:58:42|0.0182475
05:58:43|0.0182475
05:58:44|0.0182475
05:58:45|0.0182475
05:58:46|0.0182475
05:58:47|0.0182475
05:58:48|0.0182475
05:58:49|0.0182475
05:58:50|0.01827339
05:58:51|0.01827339
05:58:52|0.01824092
05:58:53|0.0182721
05:58:54|0.0182721
05:58:55|0.0182721
05:58:56|0.01827206
05:58:57|0.01827206
05:58:58|0.01827207
05:58:59|0.01827412
05:59:00|0.01829606
05:59:01|0.01829606
05:59:02|0.01829606
05:59:04|0.01829606
05:59:05|0.01829606
05:59:07|0.01829606
05:59:07|0.01829606
05:59:08|0.01829606
05:59:09|0.0183449
05:59:10|0.0183449
05:59:11|0.0183449
05:59:12|0.0183449
05:59:13|0.0183449
05:59:14|0.0183449
05:59:16|0.01831629
05:59:16|0.01831629
05:59:17|0.01831629
05:59:19|0.01835893
05:59:20|0.01835982
05:59:21|0.01835982
05:59:22|0.01835982
05:59:22|0.01835982
05:59:23|0.01835982
05:59:24|0.01836728
05:59:25|0.0183525
05:59:27|0.0183525
05:59:27|0.0183525
05:59:29|0.0183525
05:59:30|0.0183525
05:59:30|0.0183525
05:59:32|0.0183525
05:59:33|0.0183525
05:59:34|0.01838981
05:59:35|0.01837731
05:59:36|0.01838913
05:59:37|0.01838919
05:59:38|0.01838919
05:59:39|0.01838928
05:59:40|0.01837865
05:59:41|0.01835755
05:59:42|0.01837107
05:59:43|0.01837107
05:59:44|0.01837107
05:59:45|0.01837107
05:59:46|0.01839407
05:59:47|0.01839367
05:59:48|0.01839367
05:59:49|0.01839367
05:59:50|0.01839367
05:59:51|0.01839367
05:59:52|0.01839367
05:59:53|0.01839367
05:59:55|0.01839367
05:59:55|0.01839367
05:59:56|0.01839367
05:59:57|0.01839367
05:59:58|0.01839367
06:00:00|0.01839367
06:00:01|0.01839367
06:00:01|0.01839367
06:00:03|0.01839367
06:00:04|0.01836241
06:00:05|0.01839205
06:00:06|0.01839205
06:00:08|0.01839205
06:00:08|0.01839205
06:00:09|0.01839205
06:00:10|0.01839205
06:00:11|0.01839205
06:00:12|0.01839205
06:00:13|0.01835308
06:00:14|0.01835308
06:00:15|0.01835308
06:00:16|0.01835308
06:00:18|0.01835308
06:00:19|0.01839135
06:00:20|0.01839135
06:00:21|0.01839135
06:00:21|0.01839135
06:00:23|0.01839135
06:00:24|0.01839135
06:00:25|0.01839135
06:00:26|0.01839135
06:00:27|0.01839107
06:00:28|0.01835293
06:00:29|0.0184
06:00:30|0.0184
06:00:31|0.0184
06:00:33|0.0184
06:00:33|0.0184
06:00:34|0.0184
06:00:35|0.0184
06:00:36|0.0184
06:00:37|0.0184
06:00:38|0.0184
06:00:39|0.0184
06:00:40|0.0184
06:00:41|0.0184
06:00:42|0.0183541
06:00:43|0.0183541
06:00:44|0.0183541
06:00:45|0.0183541
06:00:46|0.01844715
06:00:47|0.01844715
06:00:48|0.01844715
06:00:49|0.01844715
06:00:50|0.01844715
06:00:51|0.01844715
06:00:52|0.01844127
06:00:53|0.01844127
06:00:54|0.01844127
06:00:55|0.01844711
06:00:56|0.01844711
06:00:57|0.01844711
06:00:58|0.01844709
06:00:59|0.01844709
06:01:00|0.01844709
06:01:01|0.01844709
06:01:03|0.01844709
06:01:04|0.01844709
06:01:05|0.01844709
06:01:06|0.01844664
06:01:07|0.01844664
06:01:08|0.0184465
06:01:09|0.01844647
06:01:10|0.01840307
06:01:11|0.01840307
06:01:12|0.01840307
06:01:13|0.01840307
06:01:14|0.01835277
06:01:15|0.01835277
06:01:16|0.01839798
06:01:17|0.01839798
06:01:18|0.01839723
06:01:19|0.01835294
06:01:20|0.01835294
06:01:21|0.01835314
06:01:22|0.01835314
06:01:23|0.01835314
06:01:24|0.01835314
06:01:25|0.01835314
06:01:26|0.01835314
06:01:27|0.01835314
06:01:28|0.01835314
06:01:29|0.01835396
06:01:30|0.01835396
06:01:31|0.01835396
06:01:32|0.01839693
06:01:33|0.01835432
06:01:34|0.01835432
06:01:35|0.01835432
06:01:36|0.01835432
06:01:38|0.01835432
06:01:38|0.01835432
06:01:39|0.01835432
06:01:40|0.01832367
06:01:41|0.0183161
06:01:42|0.01831605
06:01:43|0.01831605
06:01:44|0.01831605
06:01:45|0.01829608
06:01:47|0.01829606
06:01:47|0.01829606
06:01:48|0.01829606
06:01:49|0.01829606
06:01:50|0.01829606
06:01:52|0.01829606
06:01:52|0.01829606
06:01:53|0.01829606
06:01:54|0.01829606
06:01:55|0.01829606
06:01:56|0.01829606
06:01:57|0.01829606
06:01:58|0.01829606
06:01:59|0.01829606
06:02:00|0.01829606
06:02:01|0.01829606
06:02:03|0.01827375
06:02:03|0.01824757
06:02:04|0.01824757
06:02:05|0.01824757
06:02:06|0.01824757
06:02:08|0.01829518
06:02:08|0.01829518
06:02:09|0.01824757
06:02:10|0.01824757
06:02:11|0.01824757
06:02:13|0.01824757
06:02:14|0.01824757
06:02:15|0.01824757
06:02:16|0.01824757
06:02:17|0.0182476
06:02:18|0.01824764
06:02:19|0.01824764
06:02:21|0.01825
06:02:22|0.01825
06:02:23|0.01825
06:02:23|0.01825
06:02:25|0.01825
06:02:25|0.01825
06:02:27|0.01825
06:02:28|0.01825
06:02:29|0.01828842
06:02:30|0.01828835
06:02:30|0.01829517
06:02:32|0.01829517
06:02:33|0.01825066
06:02:33|0.01825066
06:02:35|0.01825117
06:02:35|0.01825117
06:02:37|0.01825117
06:02:38|0.01825117
06:02:39|0.01825117
06:02:40|0.01825117
06:02:41|0.01825202
06:02:42|0.01825
06:02:43|0.01825001
06:02:43|0.01825666
06:02:45|0.01825666
06:02:46|0.01825666
06:02:46|0.01825666
06:02:48|0.01825666
06:02:49|0.01825666
06:02:50|0.0182582
06:02:51|0.01825604
06:02:52|0.01825
06:02:53|0.01825
06:02:54|0.01824481
06:02:55|0.0182425
06:02:56|0.01823789
06:02:57|0.01823788
06:02:58|0.01823788
06:02:59|0.01823788
06:03:00|0.01823788
06:03:01|0.01823788
06:03:02|0.01823694
06:03:03|0.01824999
06:03:04|0.01823686
06:03:06|0.01823687
06:03:06|0.01823805
06:03:08|0.01824999
06:03:09|0.01823742
06:03:09|0.01823742
06:03:10|0.01828463
06:03:12|0.01828382
06:03:14|0.01828382
06:03:14|0.01825014
06:03:15|0.01825014
06:03:16|0.01827963
06:03:17|0.01827963
06:03:19|0.01825014
06:03:20|0.01827931
06:03:21|0.01827931
06:03:22|0.01825061
06:03:23|0.01825061
06:03:24|0.01827722
06:03:30|0.01827722
06:03:31|0.0182508
06:03:32|0.0182508
06:03:33|0.0182508
06:03:34|0.0182508
06:03:35|0.0182508
06:03:36|0.01825014
06:03:37|0.01825014
06:03:38|0.01825014
06:03:39|0.01825014
06:03:40|0.01825014
06:03:41|0.01825014
06:03:42|0.01825015
06:03:43|0.01825015
06:03:44|0.01825015
06:03:45|0.01825015
06:03:46|0.01825015
06:03:47|0.01825015
06:03:48|0.01825015
06:03:49|0.01825015
06:03:50|0.01825015
06:03:52|0.01825015
06:03:53|0.01825015
06:03:53|0.01825015
06:03:55|0.01825015
06:03:56|0.01825014
06:03:56|0.01825014
06:03:57|0.01825014
06:03:59|0.01825014
06:04:00|0.01825015
06:04:00|0.01825014
06:04:01|0.01825014
06:04:02|0.01825014
06:04:04|0.01825014
06:04:04|0.0182218
06:04:06|0.0182321
06:04:07|0.0182321
06:04:08|0.0182321
06:04:10|0.01825014
06:04:10|0.01825014
06:04:11|0.01825014
06:04:12|0.01825014
06:04:13|0.01825014
06:04:15|0.01825014
06:04:15|0.01825014
06:04:17|0.01827481
06:04:18|0.01829999
06:04:19|0.0183
06:04:20|0.01831584
06:04:21|0.01832387
06:04:22|0.01827984
06:04:23|0.01827984
06:04:24|0.01827984
06:04:25|0.0183298
06:04:25|0.0183298
06:04:26|0.01832974
06:04:28|0.01832974
06:04:29|0.01832974
06:04:30|0.01832974
06:04:30|0.01832974
06:04:32|0.01832974
06:04:33|0.01832974
06:04:34|0.01835579
06:04:35|0.01835579
06:04:36|0.01835579
06:04:37|0.01835547
06:04:37|0.0183559
06:04:39|0.01835605
06:04:40|0.01837314
06:04:41|0.01837314
06:04:42|0.01837314
06:04:43|0.01837314
06:04:44|0.01837314
06:04:45|0.01837314
06:04:46|0.01837314
06:04:47|0.01837314
06:04:48|0.01837314
06:04:49|0.01837314
06:04:50|0.01837314
06:04:51|0.01837314
06:04:52|0.01837314
06:04:53|0.01835389
06:04:54|0.01835389
06:04:55|0.01835389
06:04:56|0.01839911
06:04:57|0.01837315
06:04:58|0.01832453
06:04:59|0.01832545
06:05:00|0.01832545
06:05:01|0.01832545
06:05:02|0.01832545
06:05:03|0.01832545
06:05:04|0.01832545
06:05:05|0.01832545
06:05:07|0.01832545
06:05:08|0.01832545
06:05:08|0.01832545
06:05:10|0.01832545
06:05:11|0.01832545
06:05:12|0.01832545
06:05:13|0.01832545
06:05:14|0.01832545
06:05:15|0.01832545
06:05:16|0.01832545
06:05:17|0.01832545
06:05:18|0.01832545
06:05:19|0.01832545
06:05:20|0.01832545
06:05:22|0.01832545
06:05:23|0.01835605
06:05:24|0.01835605
06:05:25|0.01835605
06:05:26|0.01835605
06:05:26|0.0183559
06:05:27|0.0183559
06:05:28|0.0183559
06:05:30|0.01835566
06:05:31|0.01835566
06:05:32|0.01835566
06:05:32|0.01835566
06:05:33|0.01835566
06:05:35|0.01835566
06:05:35|0.01835566
06:05:36|0.01835566
06:05:37|0.01835566
06:05:38|0.01835566
06:05:39|0.01835566
06:05:41|0.01835566
06:05:41|0.01835566
06:05:42|0.01835566
06:05:44|0.01835566
06:05:44|0.01835566
06:05:45|0.01835566
06:05:46|0.01835566
06:05:48|0.01835566
06:05:48|0.01835566
06:05:50|0.01835566
06:05:51|0.01832919
06:05:52|0.01835469
06:05:52|0.01832545
06:05:53|0.01830752
06:05:55|0.01830752
06:05:56|0.01830751
06:05:56|0.01828077
06:05:57|0.01828077
06:05:58|0.01828077
06:05:59|0.01828077
06:06:01|0.01828077
06:06:01|0.01828077
06:06:03|0.01830752
06:06:03|0.01830752
06:06:04|0.01830752
06:06:05|0.01830752
06:06:06|0.01830752
06:06:08|0.01830752
06:06:09|0.01830749
06:06:10|0.01830749
06:06:11|0.01830749
06:06:12|0.01830749
06:06:13|0.01830749
06:06:14|0.01830749
06:06:16|0.01830749
06:06:16|0.01830749
06:06:18|0.01830749
06:06:19|0.0182821
06:06:19|0.0182821
06:06:20|0.0182821
06:06:22|0.0182821
06:06:23|0.0182821
06:06:24|0.0182821
06:06:25|0.0182821
06:06:26|0.0182821
06:06:27|0.0182821
06:06:28|0.0182821
06:06:29|0.01830582
06:06:30|0.01830582
06:06:31|0.01830582
06:06:32|0.01830582
06:06:33|0.01830582
06:06:34|0.01830582
06:06:35|0.01830582
06:06:36|0.01830582
06:06:37|0.01830582
06:06:38|0.01827975
06:06:39|0.01827975
06:06:40|0.01827975
06:06:41|0.01827975
06:06:42|0.01827975
06:06:43|0.01827975
06:06:44|0.01827975
06:06:45|0.01827975
06:06:46|0.01827975
06:06:47|0.01830473
06:06:49|0.01830473
06:06:49|0.01830473
06:06:50|0.01830473
06:06:51|0.01830473
06:06:52|0.01830473
06:06:53|0.01830473
06:06:55|0.01830474
06:06:56|0.01827986
06:06:57|0.0182799
06:06:57|0.0182799
06:06:59|0.0182799
06:07:00|0.0182799
06:07:01|0.0182799
06:07:02|0.0182799
06:07:02|0.01828015
06:07:03|0.01828015
06:07:05|0.01828015
06:07:06|0.01828015
06:07:07|0.01828015
06:07:08|0.01828015
06:07:09|0.01828015
06:07:11|0.01827975
06:07:12|0.01827975
06:07:13|0.01827975
06:07:14|0.01827975
06:07:15|0.01827975
06:07:16|0.01827975
06:07:17|0.01827975
06:07:17|0.01827975
06:07:19|0.01827975
06:07:19|0.01827975
06:07:21|0.01827975
06:07:22|0.01827975
06:07:23|0.01827975
06:07:24|0.01827975
06:07:25|0.01827975
06:07:26|0.01827975
06:07:27|0.01827975
06:07:28|0.01831429
06:07:29|0.01831429
06:07:30|0.01831429
06:07:31|0.01831429
06:07:31|0.01831429
06:07:32|0.01831429
06:07:34|0.01831429
06:07:34|0.01831429
06:07:36|0.01831429
06:07:37|0.01831429
06:07:38|0.01831429
06:07:39|0.01831429
06:07:40|0.01831435
06:07:41|0.01831435
06:07:41|0.01831566
06:07:43|0.01834125
06:07:44|0.01834125
06:07:45|0.01834125
06:07:45|0.01834125
06:07:47|0.01831566
06:07:48|0.01831566
06:07:49|0.01831566
06:07:50|0.01831566
06:07:51|0.01831566
06:07:52|0.01831566
06:07:53|0.01831566
06:07:54|0.01831566
06:07:55|0.01831566
06:07:56|0.01831566
06:07:57|0.01831566
06:07:58|0.01831566
06:07:59|0.01831566
06:08:00|0.01831566
06:08:00|0.01831572
06:08:02|0.01831572
06:08:03|0.01831572
06:08:03|0.01831572
06:08:05|0.01831672
06:08:06|0.01831672
06:08:07|0.01831672
06:08:08|0.01831672
06:08:09|0.01831672
06:08:10|0.01831672
06:08:11|0.01831672
06:08:12|0.01831672
06:08:13|0.01831672
06:08:14|0.01831672
06:08:15|0.01831672
06:08:16|0.01831672
06:08:17|0.01831672
06:08:18|0.01831703
06:08:20|0.01831703
06:08:20|0.01831703
06:08:21|0.01831703
06:08:22|0.01831703
06:08:23|0.01831703
06:08:24|0.01831703
06:08:25|0.01831703
06:08:26|0.01831703
06:08:27|0.01831703
06:08:28|0.01831703
06:08:29|0.01831703
06:08:31|0.01831703
06:08:31|0.01831429
06:08:32|0.01831429
06:08:33|0.01831429
06:08:34|0.01831429
06:08:36|0.01831429
06:08:37|0.01831429
06:08:38|0.01831429
06:08:39|0.01827979
06:08:40|0.01827979
06:08:40|0.01827979
06:08:42|0.01827979
06:08:43|0.01827979
06:08:44|0.01827678
06:08:45|0.01827678
06:08:46|0.01826696
06:08:47|0.01826696
06:08:48|0.01826696
06:08:48|0.01826696
06:08:50|0.01826696
06:08:51|0.01826696
06:08:52|0.01824716
06:08:53|0.01824716
06:08:54|0.01824716
06:08:55|0.01824716
06:08:56|0.01824716
06:08:57|0.01827593
06:08:58|0.01824875
06:08:59|0.01824875
06:09:00|0.01824875
06:09:01|0.01824875
06:09:02|0.01824875
06:09:03|0.01827485
06:09:04|0.01827485
06:09:05|0.01835237
06:09:06|0.01834486
06:09:07|0.01834486
06:09:08|0.01834486
06:09:09|0.01834486
06:09:11|0.01834486
06:09:12|0.01834464
06:09:13|0.01834464
06:09:14|0.01834486
06:09:15|0.01834486
06:09:16|0.01834543
06:09:17|0.01826855
06:09:18|0.01826107
06:09:20|0.01826107
06:09:20|0.01826107
06:09:21|0.01826107
06:09:22|0.01826728
06:09:23|0.01830593
06:09:25|0.01830593
06:09:26|0.01830593
06:09:27|0.01829846
06:09:28|0.01829846
06:09:29|0.01829846
06:09:30|0.01829799
06:09:31|0.01829799
06:09:32|0.01829799
06:09:32|0.01829799
06:09:34|0.01829799
06:09:35|0.01829799
06:09:35|0.01829799
06:09:37|0.01829799
06:09:38|0.01829799
06:09:39|0.01829799
06:09:40|0.01829556
06:09:41|0.01829556
06:09:42|0.01829556
06:09:43|0.01829556
06:09:44|0.01829556
06:09:45|0.01827018
06:09:46|0.01827018
06:09:47|0.01827018
06:09:48|0.01827018
06:09:49|0.01827018
06:09:50|0.01827018
06:09:51|0.01827018
06:09:52|0.01827018
06:09:53|0.01827018
06:09:54|0.01827018
06:09:55|0.01829804
06:09:56|0.01829804
06:09:57|0.01829804
06:09:58|0.01829804
06:09:59|0.01829804
06:10:00|0.01829804
06:10:02|0.01829804
06:10:02|0.01829804
06:10:03|0.01829804
06:10:04|0.01829804
06:10:05|0.01829804
06:10:06|0.01829804
06:10:07|0.01829804
06:10:08|0.01829804
06:10:09|0.01829886
06:10:10|0.01829886
06:10:12|0.01829886
06:10:13|0.01829935
06:10:14|0.01829935
06:10:15|0.01829935
06:10:16|0.01829935
06:10:17|0.0183291
06:10:18|0.0183291
06:10:19|0.0183291
06:10:20|0.01833085
06:10:21|0.01833102
06:10:22|0.01833102
06:10:23|0.01833102
06:10:24|0.01833102
06:10:25|0.01833102
06:10:26|0.01833209
06:10:27|0.01833209
06:10:28|0.01833209
06:10:29|0.01833209
06:10:30|0.01833209
06:10:31|0.01833209
06:10:32|0.01833209
06:10:33|0.01833209
06:10:34|0.01833209
06:10:36|0.01833209
06:10:36|0.0183678
06:10:37|0.0183678
06:10:38|0.0183678
06:10:39|0.0183678
06:10:41|0.0183678
06:10:41|0.0183678
06:10:42|0.0183678
06:10:43|0.0183678
06:10:44|0.0183678
06:10:45|0.0183678
06:10:46|0.0183678
06:10:47|0.0183678
06:10:48|0.0183678
06:10:49|0.0183678
06:10:50|0.0183678
06:10:51|0.0183403
06:10:52|0.0183403
06:10:53|0.0183403
06:10:54|0.0183403
06:10:55|0.0183403
06:10:56|0.0183403
06:10:57|0.01828531
06:10:58|0.01828531
06:10:59|0.01834032
06:11:00|0.01830511
06:11:01|0.01833657
06:11:02|0.01833657
06:11:03|0.01833657
06:11:04|0.01833657
06:11:05|0.01833559
06:11:06|0.01833559
06:11:07|0.01833502
06:11:08|0.01833502
06:11:09|0.01833502
06:11:10|0.01833502
06:11:11|0.01830628
06:11:12|0.01830628
06:11:14|0.01830628
06:11:15|0.01830628
06:11:16|0.01830628
06:11:17|0.01830628
06:11:18|0.01830628
06:11:20|0.01830628
06:11:21|0.01830628
06:11:22|0.01830628
06:11:23|0.01830628
06:11:24|0.01830628
06:11:25|0.01830628
06:11:26|0.01830628
06:11:27|0.01833202
06:11:28|0.01833202
06:11:29|0.01830809
06:11:30|0.01830809
06:11:31|0.01830809
06:11:32|0.01830809
06:11:33|0.01833119
06:11:34|0.01833119
06:11:35|0.0183311
06:11:36|0.0183311
06:11:38|0.0183311
06:11:38|0.0183311
06:11:39|0.0183311
06:11:40|0.0183311
06:11:41|0.0183311
06:11:42|0.0183311
06:11:43|0.01833088
06:11:44|0.01833088
06:11:45|0.0183311
06:11:46|0.0183311
06:11:47|0.01833098
06:11:48|0.01833098
06:11:49|0.01833098
06:11:50|0.01833097
06:11:51|0.01833097
06:11:52|0.01833097
06:11:53|0.01833097
06:11:54|0.01833097
06:11:55|0.0183311
06:11:56|0.0183311
06:11:58|0.01833423
06:11:58|0.01833423
06:11:59|0.01833423
06:12:00|0.01835723
06:12:01|0.01833495
06:12:02|0.01833495
06:12:03|0.01833495
06:12:04|0.01833495
06:12:05|0.01833495
06:12:07|0.01835723
06:12:07|0.01835723
06:12:09|0.01835723
06:12:10|0.01835711
06:12:11|0.01835711
06:12:12|0.0183571
06:12:13|0.0183571
06:12:15|0.0183571
06:12:16|0.0183571
06:12:17|0.0183571
06:12:18|0.0183571
06:12:18|0.0183571
06:12:20|0.0183571
06:12:21|0.0183571
06:12:22|0.0183571
06:12:23|0.0183571
06:12:24|0.0183571
06:12:25|0.0183571
06:12:26|0.0183571
06:12:27|0.0183571
06:12:28|0.0183571
06:12:29|0.0183571
06:12:30|0.01835738
06:12:31|0.01833741
06:12:32|0.01833741
06:12:33|0.01833741
06:12:34|0.01833741
06:12:35|0.01835736
06:12:37|0.01835736
06:12:37|0.01835736
06:12:38|0.01835736
06:12:39|0.01835736
06:12:40|0.01835736
06:12:41|0.01835736
06:12:42|0.01835736
06:12:43|0.01835736
06:12:44|0.01835736
06:12:45|0.01835736
06:12:46|0.01835736
06:12:47|0.01835736
06:12:48|0.01835736
06:12:49|0.01833842
06:12:50|0.01833842
06:12:51|0.01833842
06:12:52|0.01833842
06:12:53|0.01833842
06:12:54|0.01833842
06:12:55|0.01833842
06:12:56|0.01833842
06:12:57|0.01833842
06:12:58|0.01833842
06:13:00|0.01833842
06:13:00|0.01833842
06:13:01|0.01833863
06:13:03|0.01833863
06:13:03|0.01833863
06:13:05|0.01833863
06:13:05|0.01833863
06:13:06|0.01833863
06:13:08|0.01833863
06:13:08|0.01833863
06:13:09|0.01833873
06:13:10|0.01833873
06:13:11|0.01833873
06:13:12|0.01833873
06:13:13|0.01833873
06:13:14|0.01835252
06:13:16|0.01833495
06:13:17|0.01833495
06:13:18|0.01833495
06:13:19|0.01835252
06:13:20|0.01835252
06:13:21|0.01835252
06:13:22|0.01835252
06:13:23|0.01835252
06:13:24|0.01835252
06:13:25|0.01835252
06:13:26|0.01836649
06:13:27|0.01836649
06:13:28|0.01836649
06:13:29|0.01836184
06:13:30|0.01836184
06:13:31|0.01836184
06:13:32|0.01836184
06:13:33|0.01836184
06:13:34|0.01839183
06:13:36|0.01839183
06:13:36|0.01839183
06:13:37|0.01839183
06:13:38|0.01839183
06:13:39|0.01839147
06:13:40|0.01839147
06:13:41|0.01839147
06:13:42|0.01839147
06:13:43|0.01839124
06:13:44|0.01839124
06:13:45|0.01839124
06:13:46|0.01835288
06:13:47|0.01835288
06:13:48|0.01835288
06:13:49|0.01835288
06:13:50|0.01835288
06:13:51|0.01835264
06:13:52|0.01835264
06:13:53|0.01835305
06:13:54|0.01835305
06:13:55|0.01835305
06:13:56|0.01835305
06:13:58|0.01835305
06:13:58|0.01835305
06:13:59|0.01835305
06:14:00|0.01835288
06:14:01|0.01835288
06:14:02|0.01835288
06:14:04|0.01833241
06:14:04|0.01833241
06:14:05|0.01833241
06:14:06|0.0183506
06:14:07|0.0183506
06:14:09|0.0183506
06:14:10|0.0183506
06:14:10|0.0183506
06:14:12|0.0183506
06:14:13|0.0183506
06:14:14|0.0183506
06:14:15|0.01838348
06:14:17|0.01838348
06:14:18|0.01838338
06:14:19|0.01838338
06:14:19|0.01838338
06:14:21|0.01838338
06:14:22|0.01835215
06:14:23|0.01835215
06:14:23|0.01835215
06:14:25|0.01835215
06:14:26|0.01835215
06:14:27|0.01835215
06:14:28|0.01835215
06:14:29|0.01835215
06:14:29|0.01835285
06:14:31|0.01835285
06:14:32|0.01835285
06:14:33|0.01835285
06:14:34|0.01835285
06:14:35|0.01835285
06:14:36|0.01835285
06:14:37|0.01835285
06:14:38|0.01835285
06:14:39|0.01835285
06:14:40|0.01835285
06:14:41|0.01835285
06:14:42|0.01835285
06:14:43|0.01835285
06:14:44|0.01835285
06:14:45|0.01835285
06:14:46|0.01835285
06:14:47|0.01835285
06:14:48|0.01835285
06:14:50|0.01835285
06:14:50|0.01835285
06:14:52|0.01835285
06:14:52|0.01835285
06:14:53|0.01835285
06:14:54|0.01835285
06:14:55|0.01835285
06:14:56|0.01835285
06:14:57|0.01835285
06:14:58|0.01835285
06:14:59|0.01835285
06:15:00|0.01835285
06:15:01|0.01835285
06:15:02|0.01835285
06:15:03|0.01835285
06:15:04|0.01835285
06:15:06|0.01835285
06:15:06|0.01835285
06:15:08|0.01835285
06:15:08|0.01835588
06:15:10|0.01835588
06:15:10|0.01835588
06:15:12|0.01835588
06:15:13|0.01835588
06:15:13|0.01835604
06:15:15|0.01835604
06:15:16|0.01835604
06:15:17|0.01835604
06:15:18|0.01835604
06:15:18|0.01835604
06:15:19|0.01835604
06:15:20|0.01835604
06:15:22|0.01835604
06:15:23|0.01835604
06:15:24|0.01835604
06:15:25|0.01835604
06:15:27|0.01835665
06:15:27|0.01835665
06:15:29|0.01835665
06:15:30|0.01835665
06:15:31|0.01835665
06:15:32|0.01835665
06:15:33|0.01835665
06:15:34|0.01835665
06:15:35|0.01835665
06:15:36|0.01835665
06:15:37|0.01835665
06:15:38|0.01835665
06:15:39|0.01835665
06:15:40|0.01835734
06:15:41|0.01835734
06:15:42|0.01835734
06:15:43|0.01835734
06:15:44|0.01835734
06:15:54|0.01835738
06:15:54|0.01836836
06:15:55|0.01836836
06:15:56|0.01836836
06:15:57|0.0183683
06:15:58|0.0183683
06:15:59|0.0183683
06:16:01|0.0183683
06:16:01|0.0183683
06:16:02|0.0183683
06:16:04|0.0183683
06:16:05|0.0183683
06:16:06|0.0183683
06:16:07|0.0183683
06:16:08|0.0183683
06:16:09|0.0183683
06:16:09|0.0183683
06:16:10|0.0183683
06:16:12|0.0183683
06:16:13|0.0183683
06:16:13|0.0183683
06:16:15|0.0183683
06:16:16|0.0183683
06:16:16|0.0183683
06:16:18|0.0183683
06:16:20|0.0183683
06:16:20|0.0183683
06:16:21|0.0183683
06:16:23|0.01835292
06:16:24|0.01835292
06:16:25|0.01835292
06:16:26|0.01835292
06:16:27|0.01835292
06:16:28|0.01835292
06:16:29|0.01835292
06:16:30|0.01835292
06:16:31|0.01835292
06:16:32|0.01835292
06:16:33|0.01835297
06:16:34|0.01835297
06:16:35|0.01837332
06:16:35|0.01837332
06:16:37|0.01837332
06:16:38|0.01837332
06:16:39|0.01837332
06:16:40|0.01837332
06:16:41|0.01837332
06:16:42|0.01837332
06:16:43|0.01837332
06:16:44|0.01837292
06:16:45|0.01837292
06:16:45|0.01837292
06:16:46|0.01837292
06:16:48|0.01837292
06:16:49|0.01837292
06:16:50|0.01837292
06:16:50|0.01837292
06:16:52|0.01837292
06:16:53|0.01837292
06:16:54|0.01837292
06:16:55|0.01837292
06:16:56|0.01837292
06:16:57|0.018395
06:16:58|0.018395
06:16:58|0.018395
06:16:59|0.018395
06:17:01|0.018395
06:17:02|0.018395
06:17:03|0.018395
06:17:04|0.018395
06:17:05|0.018395
06:17:06|0.018395
06:17:07|0.018395
06:17:07|0.018395
06:17:09|0.018395
06:17:10|0.018395
06:17:10|0.018395
06:17:12|0.018395
06:17:13|0.018395
06:17:14|0.018395
06:17:15|0.018395
06:17:16|0.018395
06:17:18|0.018395
06:17:18|0.018395
06:17:20|0.018395
06:17:21|0.018395
06:17:22|0.018395
06:17:23|0.01839613
06:17:25|0.01839613
06:17:26|0.01839613
06:17:27|0.01839611
06:17:28|0.01839613
06:17:29|0.01839642
06:17:30|0.01839642
06:17:31|0.01839642
06:17:32|0.01839642
06:17:33|0.01839642
06:17:34|0.01839642
06:17:35|0.01839642
06:17:36|0.01839642
06:17:37|0.01834063
06:17:38|0.01834063
06:17:39|0.01839544
06:17:41|0.01838896
06:17:42|0.01838896
06:17:42|0.01838896
06:17:44|0.01838896
06:17:45|0.01838896
06:17:46|0.01838896
06:17:47|0.01838896
06:17:48|0.01839333
06:17:49|0.01839333
06:17:50|0.01839333
06:17:51|0.01839333
06:17:52|0.01839333
06:17:53|0.0183967
06:17:54|0.0183967
06:17:55|0.0183967
06:17:56|0.0183967
06:17:57|0.0183967
06:17:58|0.0183967
06:17:59|0.01838896
06:18:00|0.0183967
06:18:01|0.0183967
06:18:03|0.0183967
06:18:03|0.01845368
06:18:04|0.01847837
06:18:05|0.01849697
06:18:06|0.018461
06:18:07|0.01847641
06:18:08|0.01847787
06:18:09|0.01847787
06:18:10|0.01847787
06:18:11|0.01847787
06:18:12|0.01851594
06:18:13|0.01851594
06:18:14|0.01854045
06:18:15|0.01855895
06:18:16|0.01854694
06:18:17|0.01854045
06:18:18|0.0185375
06:18:19|0.0185375
06:18:21|0.01857717
06:18:22|0.01857717
06:18:23|0.01857717
06:18:25|0.01859486
06:18:25|0.01859486
06:18:26|0.01859486
06:18:28|0.0186
06:18:29|0.01862413
06:18:30|0.01863519
06:18:30|0.01863519
06:18:31|0.01869823
06:18:33|0.01866991
06:18:34|0.0187
06:18:35|0.01874998
06:18:36|0.01876083
06:18:37|0.01876831
06:18:38|0.01876921
06:18:39|0.01872875
06:18:40|0.0189107
06:18:41|0.01885925
06:18:42|0.01879285
06:18:42|0.01880946
06:18:44|0.01884556
06:18:44|0.01884539
06:18:46|0.01887849
06:18:46|0.01888955
06:18:47|0.01891596
06:18:49|0.01888807
06:18:50|0.01892496
06:18:51|0.01888931
06:18:52|0.01892926
06:18:53|0.01888949
06:18:54|0.01884913
06:18:54|0.01884129
06:18:56|0.01882693
06:18:57|0.0188682
06:18:58|0.01888786
06:18:59|0.01891946
06:19:00|0.01892604
06:19:01|0.01892603
06:19:02|0.01892603
06:19:03|0.01892638
06:19:04|0.01895601
06:19:05|0.01895526
06:19:06|0.01892603
06:19:07|0.01892603
06:19:08|0.01892603
06:19:09|0.01892949
06:19:10|0.01893369
06:19:11|0.01892603
06:19:12|0.01885036
06:19:13|0.01883835
06:19:14|0.01889006
06:19:15|0.01889247
06:19:16|0.01888694
06:19:17|0.01883605
06:19:18|0.01886
06:19:19|0.01883255
06:19:20|0.01881374
06:19:21|0.01883233
06:19:22|0.01883255
06:19:23|0.01881405
06:19:25|0.01881405
06:19:25|0.01884365
06:19:26|0.01887962
06:19:27|0.01887953
06:19:28|0.01887953
06:19:29|0.01888313
06:19:30|0.01885384
06:19:32|0.01890581
06:19:33|0.01893506
06:19:34|0.01893506
06:19:35|0.01890247
06:19:36|0.01892596
06:19:37|0.01890591
06:19:38|0.01890583
06:19:39|0.01894
06:19:40|0.01894
06:19:41|0.01892603
06:19:42|0.01892603
06:19:43|0.01892357
06:19:44|0.01892399
06:19:45|0.01895
06:19:46|0.01895748
06:19:47|0.01895748
06:19:48|0.01895748
06:19:49|0.01896902
06:19:50|0.01895494
06:19:51|0.01894603
06:19:52|0.019
06:19:53|0.019
06:19:54|0.019
06:19:55|0.01897354
06:19:56|0.01897408
06:19:57|0.01899999
06:19:58|0.01897035
06:19:59|0.01895906
06:20:00|0.01892926
06:20:01|0.01892603
06:20:02|0.01892606
06:20:03|0.01896667
06:20:04|0.01899654
06:20:05|0.01899789
06:20:06|0.01898846
06:20:07|0.01902475
06:20:08|0.01898989
06:20:09|0.01898989
06:20:10|0.01898989
06:20:11|0.01894638
06:20:12|0.01897984
06:20:13|0.01893934
06:20:15|0.01902984
06:20:15|0.01903
06:20:16|0.01903236
06:20:17|0.01905607
06:20:18|0.01904303
06:20:20|0.01900798
06:20:20|0.01903065
06:20:22|0.01900806
06:20:23|0.01900805
06:20:24|0.01899157
06:20:26|0.01898989
06:20:26|0.01898992
06:20:28|0.01899
06:20:29|0.01899
06:20:30|0.01900806
06:20:30|0.01902209
06:20:32|0.01904393
06:20:33|0.01904389
06:20:34|0.01904389
06:20:35|0.01900942
06:20:35|0.01900806
06:20:37|0.01900805
06:20:37|0.01900805
06:20:38|0.01902
06:20:39|0.01903042
06:20:41|0.01900802
06:20:42|0.01900802
06:20:43|0.01900804
06:20:43|0.01900802
06:20:44|0.01900802
06:20:45|0.01900802
06:20:46|0.01900802
06:20:48|0.01900802
06:20:49|0.01902838
06:20:50|0.01902777
06:20:51|0.01900802
06:20:51|0.019032
06:20:53|0.01900802
06:20:53|0.01900802
06:20:54|0.01900991
06:20:55|0.01900991
06:20:57|0.019044
06:20:57|0.01904987
06:20:59|0.01904987
06:21:00|0.01905
06:21:00|0.0190139
06:21:01|0.01903869
06:21:03|0.01903816
06:21:04|0.01902012
06:21:05|0.01902011
06:21:06|0.0190377
06:21:07|0.01902065
06:21:08|0.01902101
06:21:09|0.01904958
06:21:10|0.01902019
06:21:11|0.01902019
06:21:12|0.01900824
06:21:13|0.01903437
06:21:13|0.01903567
06:21:14|0.01902828
06:21:16|0.01901987
06:21:17|0.01900808
06:21:17|0.01900802
06:21:19|0.01900802
06:21:20|0.01901982
06:21:21|0.0190265
06:21:22|0.01900802
06:21:23|0.01902642
06:21:24|0.01903567
06:21:25|0.01902635
06:21:26|0.01900802
06:21:27|0.01906101
06:21:28|0.01906302
06:21:29|0.01904964
06:21:31|0.01904966
06:21:32|0.01908161
06:21:32|0.019057
06:21:33|0.01900818
06:21:35|0.01904872
06:21:36|0.01904238
06:21:37|0.01903844
06:21:37|0.0190535
06:21:39|0.01906461
06:21:40|0.01909998
06:21:41|0.01910316
06:21:42|0.0190767
06:21:43|0.01909206
06:21:44|0.01912081
06:21:45|0.01910316
06:21:46|0.01911574
06:21:47|0.01911574
06:21:48|0.01914745
06:21:49|0.01911582
06:21:50|0.01915691
06:21:51|0.01915777
06:21:52|0.01919764
06:21:53|0.0191689
06:21:54|0.01920001
06:21:55|0.0192013
06:21:56|0.01921245
06:21:57|0.01921112
06:21:58|0.01921039
06:21:59|0.01920001
06:22:00|0.01921462
06:22:01|0.01921732
06:22:02|0.01921653
06:22:03|0.01922008
06:22:04|0.01924755
06:22:05|0.01925391
06:22:06|0.01924855
06:22:07|0.0192126
06:22:09|0.01921245
06:22:09|0.01921245
06:22:10|0.01921245
06:22:11|0.01921245
06:22:12|0.01914551
06:22:13|0.01914714
06:22:14|0.01917795
06:22:15|0.01910739
06:22:16|0.01908764
06:22:17|0.0190688
06:22:19|0.01904611
06:22:19|0.01912152
06:22:20|0.01912407
06:22:21|0.01912416
06:22:22|0.01911022
06:22:25|0.01911018
06:22:26|0.0191247
06:22:27|0.01908678
06:22:28|0.01910891
06:22:29|0.01907959
06:22:30|0.01908056
06:22:31|0.01908058
06:22:32|0.0190621
06:22:33|0.0190621
06:22:34|0.0190621
06:22:35|0.01906211
06:22:37|0.019058
06:22:37|0.01903502
06:22:38|0.01903502
06:22:39|0.01905454
06:22:41|0.01902267
06:22:41|0.01901
06:22:42|0.01901
06:22:44|0.01900818
06:22:44|0.01900818
06:22:46|0.01906184
06:22:46|0.0190586
06:22:48|0.01905694
06:22:49|0.01900886
06:22:50|0.0190292
06:22:51|0.01902607
06:22:52|0.01902
06:22:52|0.01903784
06:22:53|0.01902024
06:22:54|0.01904961
06:22:56|0.01902037
06:22:56|0.01902
06:22:58|0.01904727
06:22:58|0.01902001
06:23:00|0.01902
06:23:01|0.01902
06:23:01|0.01902
06:23:02|0.019026
06:23:04|0.01902
06:23:05|0.01902
06:23:06|0.01902005
06:23:07|0.01902
06:23:08|0.01902
06:23:09|0.01900802
06:23:10|0.01902006
06:23:11|0.01902005
06:23:12|0.01900802
06:23:12|0.01900802
06:23:14|0.01900802
06:23:14|0.01900802
06:23:16|0.01900802
06:23:17|0.01900802
06:23:18|0.01900802
06:23:19|0.01900802
06:23:20|0.01900803
06:23:21|0.01902689
06:23:22|0.01900805
06:23:23|0.0190254
06:23:24|0.01900812
06:23:25|0.01900803
06:23:26|0.01900803
06:23:28|0.01898989
06:23:29|0.01902186
06:23:30|0.01906206
06:23:31|0.01901201
06:23:32|0.01901201
06:23:32|0.01901133
06:23:34|0.01898989
06:23:35|0.0189924
06:23:36|0.01900977
06:23:37|0.01900959
06:23:38|0.01900891
06:23:39|0.01900761
06:23:40|0.01900802
06:23:41|0.01900906
06:23:42|0.01898989
06:23:43|0.01898989
06:23:44|0.01898993
06:23:46|0.01898994
06:23:46|0.01898991
06:23:47|0.01898995
06:23:48|0.01898989
06:23:49|0.01898989
06:23:50|0.01897002
06:23:51|0.01891025
06:23:52|0.01889517
06:23:53|0.01889008
06:23:54|0.01889517
06:23:55|0.01891257
06:23:56|0.01892613
06:23:57|0.01897874
06:23:58|0.01897153
06:23:59|0.01897153
06:24:00|0.01897153
06:24:02|0.01897108
06:24:02|0.01896898
06:24:03|0.01896898
06:24:04|0.01896002
06:24:05|0.01896672
06:24:06|0.01896674
06:24:07|0.01897109
06:24:08|0.01895609
06:24:09|0.01895488
06:24:10|0.01893914
06:24:11|0.01893767
06:24:13|0.01893903
06:24:13|0.01893904
06:24:14|0.01893904
06:24:15|0.01893904
06:24:16|0.01893904
06:24:17|0.01893904
06:24:18|0.01894447
06:24:20|0.01897506
06:24:21|0.01897515
06:24:21|0.01899873
06:24:22|0.01898896
06:24:24|0.01897866
06:24:25|0.01899602
06:24:25|0.01899602
06:24:27|0.01894657
06:24:28|0.01894657
06:24:29|0.01894657
06:24:30|0.01894657
06:24:31|0.01895629
06:24:32|0.01895629
06:24:34|0.0189802
06:24:34|0.0189802
06:24:35|0.01898141
06:24:36|0.01897138
06:24:37|0.01892199
06:24:38|0.01891492
06:24:40|0.01891492
06:24:40|0.01897494
06:24:41|0.01894199
06:24:42|0.01895632
06:24:43|0.01895632
06:24:45|0.01895632
06:24:45|0.01895632
06:24:47|0.01895659
06:24:48|0.01899377
06:24:48|0.01899903
06:24:50|0.01898097
06:24:50|0.01898097
06:24:51|0.01897069
06:24:52|0.0189563
06:24:53|0.0189563
06:24:54|0.01900044
06:24:56|0.01898809
06:24:57|0.01898807
06:24:57|0.01898806
06:24:58|0.01898818
06:24:59|0.01902599
06:25:01|0.01902679
06:25:02|0.01903632
06:25:03|0.01903649
06:25:04|0.01906666
06:25:05|0.01907776
06:25:06|0.01912567
06:25:07|0.01904803
06:25:08|0.01904672
06:25:09|0.01904618
06:25:10|0.01900207
06:25:11|0.01904844
06:25:12|0.01901285
06:25:13|0.01905495
06:25:14|0.01901968
06:25:15|0.01905384
06:25:16|0.01901972
06:25:17|0.01909947
06:25:18|0.01906217
06:25:19|0.01908222
06:25:20|0.01911896
06:25:21|0.01905112
06:25:22|0.01905138
06:25:23|0.01909267
06:25:24|0.01908838
06:25:25|0.01908847
06:25:26|0.01909212
06:25:28|0.01909178
06:25:28|0.01909178
06:25:29|0.01912615
06:25:30|0.01909271
06:25:32|0.01902481
06:25:33|0.01901972
06:25:34|0.01901972
06:25:35|0.01904392
06:25:36|0.01904949
06:25:37|0.01904431
06:25:38|0.01904434
06:25:39|0.01904434
06:25:40|0.01904434
06:25:41|0.01903344
06:25:42|0.01901379
06:25:43|0.01905659
06:25:44|0.01905651
06:25:45|0.01900856
06:25:46|0.01901378
06:25:47|0.01901972
06:25:48|0.01901973
06:25:50|0.01901869
06:25:50|0.01901869
06:25:51|0.01905507
06:25:52|0.01902049
06:25:53|0.01900746
06:25:54|0.01899944
06:25:55|0.01895659
06:25:56|0.01895662
06:25:57|0.01895662
06:25:58|0.01898787
06:25:59|0.01898787
06:26:01|0.01895737
06:26:01|0.01898646
06:26:02|0.01898646
06:26:03|0.01898099
06:26:04|0.01898084
06:26:05|0.01896803
06:26:07|0.01896803
06:26:07|0.01896803
06:26:08|0.01896803
06:26:09|0.01894108
06:26:10|0.0189443
06:26:11|0.01891991
06:26:12|0.01891434
06:26:13|0.01891187
06:26:14|0.01896282
06:26:15|0.01896119
06:26:16|0.01896119
06:26:17|0.01897674
06:26:19|0.01897666
06:26:19|0.01897666
06:26:20|0.01891992
06:26:21|0.01894207
06:26:22|0.01894207
06:26:24|0.01894201
06:26:24|0.01896471
06:26:25|0.01893745
06:26:26|0.018975
06:26:27|0.018975
06:26:29|0.01893757
06:26:30|0.0189387
06:26:31|0.0189387
06:26:32|0.0189741
06:26:33|0.01893756
06:26:34|0.0189
06:26:35|0.01892796
06:26:36|0.01892652
06:26:37|0.01892652
06:26:38|0.0189562
06:26:40|0.01897404
06:26:40|0.01897404
06:26:41|0.018937
06:26:42|0.01897381
06:26:43|0.01893759
06:26:44|0.01893759
06:26:46|0.01893759
06:26:47|0.01893759
06:26:48|0.01893759
06:26:48|0.01893759
06:26:50|0.01897365
06:26:50|0.01897358
06:26:52|0.01897355
06:26:53|0.01893982
06:26:54|0.01894058
06:26:55|0.01894116
06:26:56|0.01894116
06:26:57|0.01894116
06:26:58|0.01897297
06:26:58|0.01897297
06:26:59|0.01897297
06:27:00|0.01894225
06:27:02|0.01894278
06:27:03|0.0189458
06:27:03|0.01894587
06:27:04|0.01894587
06:27:05|0.01894604
06:27:06|0.01893759
06:27:08|0.01893747
06:27:09|0.0189458
06:27:09|0.01894096
06:27:10|0.01894095
06:27:11|0.01894095
06:27:13|0.01894095
06:27:14|0.01894095
06:27:15|0.01894096
06:27:15|0.01894096
06:27:17|0.01894096
06:27:18|0.01894096
06:27:19|0.01894096
06:27:20|0.01896051
06:27:21|0.01896051
06:27:22|0.01896719
06:27:23|0.01895165
06:27:24|0.01895165
06:27:25|0.01894996
06:27:26|0.01894996
06:27:27|0.01894996
06:27:28|0.01894996
06:27:30|0.01894996
06:27:30|0.01894996
06:27:32|0.018956
06:27:33|0.01896906
06:27:34|0.01895104
06:27:35|0.01895104
06:27:36|0.01895104
06:27:37|0.01895104
06:27:37|0.01895601
06:27:39|0.01895605
06:27:40|0.01895605
06:27:40|0.01895605
06:27:42|0.01895613
06:27:43|0.01895613
06:27:44|0.01895613
06:27:45|0.01897338
06:27:46|0.01897338
06:27:47|0.01898723
06:27:48|0.01899752
06:27:49|0.019026
06:27:50|0.01904366
06:27:51|0.01896788
06:27:52|0.01898325
06:27:53|0.01897893
06:27:54|0.01897867
06:27:55|0.01897865
06:27:56|0.01898496
06:27:58|0.01898325
06:27:58|0.01898325
06:27:59|0.01898325
06:28:00|0.01896549
06:28:01|0.01896549
06:28:02|0.01898325
06:28:03|0.01893601
06:28:04|0.01892797
06:28:06|0.01892797
06:28:07|0.01892797
06:28:08|0.01892797
06:28:09|0.01892797
06:28:09|0.01892797
06:28:11|0.01892797
06:28:12|0.01892797
06:28:13|0.01892797
06:28:13|0.01892797
06:28:15|0.01892797
06:28:15|0.01892797
06:28:17|0.01892797
06:28:18|0.01892797
06:28:18|0.0189483
06:28:20|0.01894454
06:28:21|0.01894454
06:28:21|0.01894454
06:28:23|0.01893266
06:28:24|0.01894443
06:28:26|0.01896758
06:28:26|0.01896757
06:28:27|0.01899785
06:28:28|0.01899785
06:28:29|0.01899785
06:28:31|0.01899785
06:28:32|0.01899762
06:28:33|0.01899762
06:28:35|0.01896758
06:28:35|0.01893266
06:28:36|0.01893266
06:28:37|0.01893266
06:28:38|0.01898001
06:28:39|0.01898001
06:28:40|0.01898001
06:28:41|0.01896536
06:28:42|0.01896536
06:28:43|0.01896536
06:28:45|0.01896536
06:28:46|0.01896536
06:28:47|0.01896536
06:28:47|0.01896536
06:28:48|0.01896536
06:28:50|0.01896536
06:28:51|0.0189713
06:28:52|0.0189713
06:28:52|0.0189713
06:28:54|0.0189713
06:28:55|0.01897096
06:28:56|0.01897096
06:28:57|0.01897096
06:28:58|0.01893266
06:28:59|0.01892796
06:29:00|0.01892796
06:29:01|0.01892798
06:29:02|0.01892798
06:29:03|0.0189439
06:29:04|0.01894565
06:29:05|0.01894565
06:29:06|0.01894565
06:29:07|0.01894565
06:29:08|0.01894565
06:29:09|0.01896183
06:29:10|0.01896183
06:29:11|0.01894565
06:29:12|0.018956
06:29:13|0.01894566
06:29:14|0.01894566
06:29:15|0.01892804
06:29:16|0.01892796
06:29:17|0.018942
06:29:18|0.018942
06:29:19|0.018935
06:29:20|0.01892796
06:29:21|0.01895016
06:29:22|0.01895014
06:29:23|0.01895005
06:29:24|0.01895005
06:29:25|0.01895005
06:29:26|0.01895005
06:29:27|0.01895008
06:29:28|0.01896698
06:29:29|0.01895009
06:29:30|0.01898001
06:29:31|0.01896868
06:29:32|0.01896868
06:29:34|0.01896868
06:29:34|0.01896868
06:29:35|0.01900331
06:29:36|0.01897488
06:29:37|0.01898001
06:29:38|0.01898001
06:29:39|0.01898001
06:29:40|0.01898001
06:29:41|0.01896868
06:29:42|0.01896868
06:29:43|0.01896868
06:29:44|0.01896868
06:29:45|0.01897888
06:29:46|0.01895214
06:29:47|0.01895212
06:29:48|0.01895228
06:29:49|0.01895228
06:29:50|0.01895228
06:29:52|0.01899999
06:29:53|0.01899999
06:29:54|0.01899492
06:29:55|0.01899487
06:29:56|0.01899487
06:29:57|0.01899478
06:29:58|0.01896787
06:29:58|0.01896798
06:30:00|0.01899997
06:30:01|0.01899997
06:30:02|0.01895917
06:30:03|0.01894947
06:30:04|0.01894921
06:30:05|0.01894838
06:30:06|0.01894838
06:30:06|0.01894838
06:30:07|0.01894838
06:30:08|0.0189541
06:30:10|0.0189416
06:30:11|0.0189416
06:30:12|0.01894159
06:30:13|0.01894159
06:30:14|0.01894159
06:30:15|0.01894159
06:30:16|0.01886999
06:30:17|0.01880002
06:30:18|0.0188
06:30:19|0.01882163
06:30:20|0.01881315
06:30:21|0.018813
06:30:22|0.01879522
06:30:23|0.01881883
06:30:24|0.01881874
06:30:25|0.01884701
06:30:26|0.01886011
06:30:27|0.01886144
06:30:28|0.01886144
06:30:29|0.01886144
06:30:30|0.01887
06:30:31|0.0188585
06:30:32|0.01885871
06:30:33|0.01884701
06:30:34|0.01884701
06:30:36|0.01884701
06:30:37|0.01888817
06:30:38|0.01887366
06:30:39|0.01887372
06:30:40|0.01884794
06:30:40|0.0188479
06:30:42|0.0188479
06:30:42|0.01884793
06:30:44|0.01884793
06:30:45|0.01884793
06:30:46|0.01884795
06:30:47|0.01884795
06:30:48|0.01884795
06:30:49|0.01884795
06:30:50|0.0188479
06:30:51|0.0188479
06:30:52|0.0188371
06:30:53|0.01884114
06:30:54|0.01884114
06:30:55|0.01884114
06:30:56|0.01884114
06:30:57|0.01883836
06:30:58|0.01879571
06:30:59|0.01882115
06:31:00|0.01879572
06:31:01|0.01881362
06:31:02|0.01877976
06:31:03|0.01877976
06:31:04|0.01880242
06:31:05|0.01880242
06:31:06|0.01879991
06:31:07|0.0187719
06:31:08|0.01879988
06:31:09|0.01879988
06:31:10|0.01879988
06:31:11|0.01879988
06:31:12|0.01879988
06:31:14|0.01880303
06:31:14|0.01882
06:31:15|0.01882
06:31:16|0.01882
06:31:17|0.01882
06:31:18|0.01883836
06:31:19|0.01883836
06:31:20|0.01883836
06:31:21|0.01886503
06:31:22|0.01885491
06:31:23|0.01885491
06:31:24|0.01885491
06:31:25|0.01884396
06:31:26|0.01883836
06:31:27|0.01883836
06:31:28|0.01883836
06:31:29|0.01883836
06:31:31|0.01886238
06:31:31|0.01885
06:31:33|0.01887962
06:31:33|0.01887962
06:31:34|0.0188794
06:31:35|0.0188794
06:31:37|0.0188796
06:31:38|0.0188796
06:31:38|0.01887958
06:31:40|0.01891115
06:31:41|0.01888998
06:31:43|0.01885161
06:31:44|0.01885161
06:31:44|0.01885161
06:31:46|0.01885161
06:31:46|0.01887727
06:31:48|0.01887727
06:31:49|0.01887959
06:31:50|0.01887959
06:31:51|0.01887959
06:31:51|0.01887959
06:31:52|0.01887959
06:31:54|0.01887959
06:31:55|0.01887959
06:31:56|0.01887959
06:31:57|0.01887959
06:31:58|0.01887959
06:31:59|0.01887959
06:32:00|0.01890744
06:32:01|0.01890741
06:32:02|0.01890683
06:32:03|0.01890683
06:32:05|0.01891508
06:32:05|0.0189077
06:32:06|0.01890769
06:32:07|0.01890759
06:32:08|0.0189076
06:32:10|0.01893999
06:32:10|0.01893999
06:32:11|0.01893999
06:32:12|0.01893968
06:32:13|0.01893968
06:32:15|0.01893946
06:32:15|0.01893946
06:32:16|0.01893946
06:32:17|0.01893913
06:32:18|0.01893906
06:32:19|0.01887904
06:32:20|0.01885514
06:32:21|0.01884645
06:32:22|0.01884645
06:32:23|0.01886784
06:32:24|0.0188938
06:32:26|0.0188938
06:32:26|0.01887381
06:32:27|0.01887381
06:32:28|0.01885453
06:32:29|0.01884328
06:32:30|0.01887023
06:32:32|0.01885453
06:32:32|0.01885453
06:32:34|0.01887381
06:32:35|0.01887381
06:32:36|0.01889708
06:32:37|0.01889708
06:32:38|0.01889687
06:32:39|0.01889687
06:32:41|0.01889687
06:32:41|0.01889687
06:32:42|0.01889687
06:32:43|0.01889687
06:32:44|0.01889996
06:32:45|0.01889975
06:32:47|0.01887436
06:32:48|0.01885999
06:32:49|0.01885999
06:32:50|0.01885999
06:32:51|0.01885196
06:32:52|0.01884182
06:32:53|0.01884182
06:32:54|0.01884182
06:32:55|0.01887291
06:32:56|0.01887291
06:32:57|0.01887291
06:32:58|0.01887291
06:32:59|0.01887291
06:33:00|0.01883855
06:33:01|0.01886862
06:33:02|0.01886862
06:33:03|0.01886862
06:33:04|0.01883917
06:33:05|0.01883917
06:33:06|0.01883917
06:33:07|0.01885102
06:33:08|0.01883855
06:33:09|0.01883855
06:33:10|0.01883855
06:33:11|0.01888209
06:33:12|0.01887274
06:33:13|0.01890639
06:33:15|0.01886443
06:33:15|0.01883996
06:33:16|0.01883996
06:33:17|0.01890197
06:33:18|0.01891
06:33:20|0.01891345
06:33:20|0.01891345
06:33:21|0.01891348
06:33:22|0.0189135
06:33:23|0.01890296
06:33:24|0.0189061
06:33:25|0.0189061
06:33:26|0.01890474
06:33:27|0.01892448
06:33:28|0.01893204
06:33:29|0.01893204
06:33:30|0.01893204
06:33:31|0.01893204
06:33:32|0.01894993
06:33:33|0.0189502
06:33:35|0.0189502
06:33:36|0.01896827
06:33:36|0.01895102
06:33:38|0.01895111
06:33:39|0.01895111
06:33:40|0.01895111
06:33:41|0.01895132
06:33:43|0.01895132
06:33:43|0.01895132
06:33:44|0.01895152
06:33:45|0.01895152
06:33:46|0.01896824
06:33:47|0.01896824
06:33:49|0.01895153
06:33:49|0.01895153
06:33:50|0.01897953
06:33:52|0.01898
06:33:53|0.01898092
06:33:53|0.01898092
06:33:55|0.01899999
06:33:56|0.01899999
06:33:57|0.01899999
06:33:58|0.0189992
06:33:59|0.0189992
06:34:00|0.01899734
06:34:01|0.01899742
06:34:02|0.01899738
06:34:03|0.0189965
06:34:04|0.01897352
06:34:05|0.01893244
06:34:06|0.01893244
06:34:07|0.01893244
06:34:09|0.01893244
06:34:09|0.01895115
06:34:10|0.01893313
06:34:11|0.0189484
06:34:12|0.01892321
06:34:14|0.01892321
06:34:14|0.01892321
06:34:16|0.01894826
06:34:16|0.01894826
06:34:17|0.01894826
06:34:19|0.01894826
06:34:19|0.0189482
06:34:21|0.0189482
06:34:22|0.0189481
06:34:23|0.018948
06:34:23|0.01891654
06:34:24|0.01894784
06:34:25|0.01894784
06:34:27|0.01894782
06:34:27|0.01894782
06:34:29|0.01894782
06:34:30|0.01894782
06:34:30|0.01890544
06:34:31|0.01889192
06:34:32|0.01889192
06:34:34|0.01889192
06:34:35|0.01889192
06:34:36|0.01889572
06:34:37|0.01889576
06:34:38|0.01889588
06:34:39|0.01889471
06:34:40|0.01889471
06:34:42|0.01889471
06:34:42|0.01889471
06:34:44|0.01889471
06:34:44|0.01889471
06:34:46|0.01889471
06:34:46|0.01887273
06:34:47|0.01887272
06:34:48|0.01887272
06:34:50|0.01887272
06:34:50|0.01887272
06:34:51|0.01889428
06:34:52|0.01889428
06:34:54|0.01889428
06:34:55|0.01894553
06:34:55|0.01894553
06:34:57|0.01894553
06:34:57|0.01894553
06:34:59|0.01894553
06:35:00|0.01894553
06:35:00|0.01894553
06:35:01|0.01894553
06:35:03|0.01894553
06:35:04|0.01894553
06:35:04|0.01894553
06:35:05|0.01894553
06:35:06|0.01894553
06:35:08|0.01894553
06:35:09|0.01894553
06:35:10|0.01894553
06:35:11|0.01894553
06:35:12|0.01894553
06:35:12|0.01894553
06:35:14|0.01889518
06:35:15|0.01889518
06:35:16|0.01887274
06:35:17|0.01887275
06:35:18|0.01885837
06:35:19|0.01885837
06:35:20|0.01885837
06:35:21|0.0188546
06:35:22|0.01884391
06:35:23|0.01885983
06:35:24|0.01884392
06:35:24|0.0188439
06:35:26|0.01883157
06:35:27|0.01883157
06:35:27|0.01883157
06:35:29|0.01883158
06:35:29|0.01883158
06:35:30|0.01883158
06:35:32|0.01883158
06:35:33|0.01883166
06:35:34|0.01883166
06:35:35|0.01883168
06:35:36|0.01885527
06:35:37|0.01887188
06:35:39|0.01887193
06:35:40|0.01887193
06:35:41|0.01887193
06:35:42|0.01887193
06:35:43|0.01889731
06:35:44|0.01889731
06:35:45|0.01889731
06:35:46|0.01887127
06:35:48|0.01889299
06:35:49|0.01889299
06:35:50|0.01889299
06:35:50|0.01889015
06:35:51|0.01889015
06:35:52|0.01885532
06:35:54|0.01888879
06:35:55|0.01891062
06:35:55|0.01891541
06:35:57|0.01886501
06:35:58|0.01886501
06:35:59|0.01886508
06:36:00|0.01888948
06:36:01|0.01888948
06:36:02|0.01888948
06:36:03|0.01888948
06:36:04|0.018865
06:36:05|0.01886439
06:36:06|0.01886439
06:36:07|0.01886439
06:36:08|0.01886439
06:36:09|0.01886
06:36:10|0.01884436
06:36:11|0.01884436
06:36:12|0.01887329
06:36:13|0.01887329
06:36:14|0.01888183
06:36:15|0.01890334
06:36:16|0.01888206
06:36:17|0.01884813
06:36:18|0.01884497
06:36:19|0.01884497
06:36:20|0.01888063
06:36:21|0.01888063
06:36:22|0.01883894
06:36:23|0.01884401
06:36:24|0.01884401
06:36:25|0.01883703
06:36:26|0.01886911
06:36:27|0.01883707
06:36:28|0.01883707
06:36:29|0.01883707
06:36:30|0.01883707
06:36:31|0.01883707
06:36:32|0.01886563
06:36:33|0.01886563
06:36:34|0.01883701
06:36:35|0.01883701
06:36:36|0.01883701
06:36:38|0.01883701
06:36:39|0.01886099
06:36:40|0.01888053
06:36:41|0.0188767
06:36:42|0.01883726
06:36:43|0.01883701
06:36:43|0.01883701
06:36:45|0.01883701
06:36:46|0.01883701
06:36:47|0.01883711
06:36:48|0.0188592
06:36:49|0.01885913
06:36:50|0.01885913
06:36:51|0.01883911
06:36:52|0.01883911
06:36:54|0.01883911
06:36:54|0.01883911
06:36:55|0.01883911
06:36:57|0.01883911
06:36:58|0.01883911
06:36:59|0.01883911
06:36:59|0.01885913
06:37:01|0.018837
06:37:01|0.01882
06:37:02|0.01882
06:37:04|0.01882
06:37:05|0.0188367
06:37:06|0.0188367
06:37:07|0.0188367
06:37:08|0.0188367
06:37:09|0.01883674
06:37:10|0.01883674
06:37:11|0.01883674
06:37:12|0.01883674
06:37:13|0.01883674
06:37:14|0.01883674
06:37:15|0.01884507
06:37:17|0.01884507
06:37:17|0.01884507
06:37:18|0.01882091
06:37:19|0.01882091
06:37:20|0.01882091
06:37:21|0.01882091
06:37:22|0.01882091
06:37:23|0.01882091
06:37:24|0.01882091
06:37:25|0.01882091
06:37:26|0.01882091
06:37:28|0.01884389
06:37:28|0.01884389
06:37:29|0.01884389
06:37:30|0.01884389
06:37:31|0.01884389
06:37:32|0.01884389
06:37:33|0.01884389
06:37:34|0.01884389
06:37:35|0.01884389
06:37:36|0.01882148
06:37:37|0.01882148
06:37:39|0.01882145
06:37:39|0.01882145
06:37:40|0.01882224
06:37:42|0.01882222
06:37:43|0.01884389
06:37:44|0.01884389
06:37:45|0.01884389
06:37:46|0.01884389
06:37:47|0.01884389
06:37:47|0.01884389
06:37:49|0.01884389
06:37:49|0.01882231
06:37:51|0.01882231
06:37:52|0.01882231
06:37:53|0.01884754
06:37:54|0.01884754
06:37:55|0.01884754
06:37:56|0.01884754
06:37:57|0.01884753
06:37:58|0.01884753
06:37:59|0.01884753
06:38:00|0.01884753
06:38:01|0.01884753
06:38:02|0.01884753
06:38:03|0.01884753
06:38:04|0.01884753
06:38:05|0.01884753
06:38:06|0.01884753
06:38:07|0.01884753
06:38:08|0.01883734
06:38:09|0.01883734
06:38:10|0.01883734
06:38:11|0.01883234
06:38:12|0.01885955
06:38:13|0.01885955
06:38:14|0.01885955
06:38:15|0.01885955
06:38:16|0.01885955
06:38:17|0.01885955
06:38:18|0.01887092
06:38:19|0.01887092
06:38:20|0.018921
06:38:21|0.01891011
06:38:22|0.01891011
06:38:23|0.01891011
06:38:24|0.01891011
06:38:25|0.01891011
06:38:26|0.01891011
06:38:27|0.01891011
06:38:28|0.01891011
06:38:29|0.01891011
06:38:30|0.01891011
06:38:31|0.01889991
06:38:32|0.01889991
06:38:33|0.01889991
06:38:34|0.01889991
06:38:35|0.0189
06:38:36|0.0189
06:38:38|0.01892822
06:38:39|0.0189492
06:38:39|0.0189492
06:38:41|0.0189492
06:38:42|0.0189492
06:38:43|0.0189492
06:38:44|0.01891031
06:38:45|0.0188761
06:38:46|0.018905
06:38:47|0.018905
06:38:48|0.018905
06:38:48|0.01892744
06:38:49|0.01892744
06:38:51|0.01892744
06:38:52|0.01892744
06:38:53|0.01892744
06:38:54|0.01892744
06:38:55|0.01892744
06:38:56|0.01892744
06:38:58|0.01889985
06:38:58|0.01889985
06:39:00|0.01889985
06:39:00|0.01889985
06:39:01|0.01889985
06:39:02|0.0189009
06:39:03|0.01894196
06:39:04|0.01894196
06:39:05|0.01894154
06:39:06|0.01894154
06:39:07|0.01894128
06:39:09|0.01895928
06:39:09|0.01894401
06:39:11|0.01894409
06:39:12|0.01894409
06:39:12|0.01889986
06:39:14|0.01894612
06:39:15|0.01896259
06:39:15|0.01896259
06:39:16|0.01894638
06:39:17|0.01895928
06:39:19|0.018919
06:39:19|0.018919
06:39:21|0.018919
06:39:22|0.018919
06:39:23|0.018919
06:39:23|0.018919
06:39:24|0.01893734
06:39:25|0.01893734
06:39:26|0.01893734
06:39:28|0.01891893
06:39:28|0.01891893
06:39:29|0.01891893
06:39:31|0.01891879
06:39:32|0.01891879
06:39:32|0.01891879
06:39:34|0.01891879
06:39:35|0.01891879
06:39:35|0.018919
06:39:37|0.018919
06:39:38|0.018919
06:39:38|0.018919
06:39:40|0.018919
06:39:41|0.018919
06:39:42|0.018919
06:39:44|0.018919
06:39:45|0.018919
06:39:46|0.018919
06:39:47|0.018919
06:39:48|0.018919
06:39:49|0.018919
06:39:49|0.018919
06:39:51|0.018919
06:39:52|0.018919
06:39:53|0.018919
06:39:53|0.01894376
06:39:55|0.01894376
06:39:56|0.01891877
06:39:57|0.01891877
06:39:58|0.01891877
06:40:00|0.01891873
06:40:00|0.01891873
06:40:02|0.01891873
06:40:03|0.01891873
06:40:04|0.01891873
06:40:05|0.01891873
06:40:06|0.01891873
06:40:06|0.01891873
06:40:08|0.01891873
06:40:08|0.0189027
06:40:10|0.0189027
06:40:10|0.0189027
06:40:12|0.01891823
06:40:12|0.01891823
06:40:14|0.01891823
06:40:15|0.01889985
06:40:15|0.01889981
06:40:16|0.01886816
06:40:18|0.01886816
06:40:18|0.01886816
06:40:20|0.01886816
06:40:20|0.01886816
06:40:21|0.01887593
06:40:22|0.01887593
06:40:23|0.01887593
06:40:24|0.01887593
06:40:26|0.01887593
06:40:26|0.01887594
06:40:27|0.01889988
06:40:29|0.01889988
06:40:29|0.01890831
06:40:30|0.01890407
06:40:32|0.0189043
06:40:33|0.01890436
06:40:33|0.01890436
06:40:34|0.01890436
06:40:36|0.01890436
06:40:37|0.01890436
06:40:38|0.01890436
06:40:39|0.01890436
06:40:40|0.01894449
06:40:41|0.0189433
06:40:43|0.0189433
06:40:43|0.01890491
06:40:45|0.01894156
06:40:46|0.01894156
06:40:47|0.01894156
06:40:48|0.01894156
06:40:49|0.01893982
06:40:51|0.01893982
06:40:52|0.01893982
06:40:52|0.01893982
06:40:53|0.01893982
06:40:55|0.01890436
06:40:56|0.01892449
06:40:57|0.01892449
06:40:58|0.01892449
06:40:59|0.01892178
06:41:00|0.01892178
06:41:01|0.01887673
06:41:02|0.01891992
06:41:03|0.01891961
06:41:04|0.01891961
06:41:05|0.01891961
06:41:06|0.01891961
06:41:08|0.01891961
06:41:09|0.01887728
06:41:09|0.01891616
06:41:11|0.01886757
06:41:12|0.0188343
06:41:12|0.01886904
06:41:13|0.0188345
06:41:14|0.0188345
06:41:15|0.01886709
06:41:16|0.01886709
06:41:18|0.01886709
06:41:18|0.01882461
06:41:19|0.01882461
06:41:21|0.01882461
06:41:22|0.01882461
06:41:23|0.01882461
06:41:24|0.01882297
06:41:24|0.01882297
06:41:25|0.01882461
06:41:27|0.01882461
06:41:28|0.01882461
06:41:29|0.01882461
06:41:30|0.01882461
06:41:31|0.01882331
06:41:32|0.01882331
06:41:33|0.01882331
06:41:34|0.01882331
06:41:35|0.01882331
06:41:36|0.01882331
06:41:37|0.0188233
06:41:38|0.01882096
06:41:39|0.01882096
06:41:40|0.01882096
06:41:41|0.01884444
06:41:42|0.01884444
06:41:44|0.01882461
06:41:44|0.01882461
06:41:45|0.01882461
06:41:47|0.01881
06:41:48|0.01880303
06:41:49|0.01881145
06:41:50|0.01881145
06:41:51|0.01881146
06:41:52|0.01881716
06:41:53|0.01881258
06:41:53|0.01881258
06:41:55|0.01880303
06:41:56|0.01880303
06:41:57|0.01880305
06:41:58|0.01880305
06:41:59|0.01880303
06:42:00|0.01880303
06:42:01|0.01883272
06:42:02|0.01883272
06:42:04|0.01880312
06:42:04|0.01880312
06:42:05|0.01880312
06:42:07|0.01880312
06:42:07|0.01880312
06:42:08|0.01880312
06:42:09|0.01880312
06:42:10|0.01880367
06:42:12|0.01880357
06:42:12|0.0188036
06:42:13|0.01880436
06:42:14|0.01880436
06:42:15|0.01880436
06:42:17|0.01882723
06:42:17|0.01882719
06:42:19|0.01880709
06:42:20|0.01880709
06:42:20|0.01880709
06:42:21|0.01880709
06:42:22|0.01880448
06:42:24|0.01880708
06:42:24|0.01880708
06:42:25|0.01880708
06:42:26|0.01880708
06:42:28|0.01880708
06:42:28|0.01880708
06:42:29|0.01880708
06:42:30|0.01880708
06:42:31|0.01880708
06:42:32|0.01883871
06:42:34|0.01884019
06:42:34|0.01884061
06:42:36|0.01880966
06:42:37|0.01880708
06:42:38|0.01880708
06:42:38|0.01882076
06:42:39|0.01882076
06:42:41|0.01882076
06:42:41|0.0188071
06:42:43|0.0188071
06:42:44|0.01880708
06:42:45|0.0188318
06:42:46|0.0188318
06:42:47|0.0188318
06:42:48|0.0188318
06:42:49|0.0188318
06:42:50|0.0188318
06:42:51|0.0188318
06:42:53|0.01882959
06:42:53|0.01882959
06:42:54|0.01882959
06:42:55|0.01882959
06:42:56|0.01882959
06:42:57|0.01880714
06:42:59|0.01880714
06:43:00|0.01880714
06:43:00|0.01880714
06:43:02|0.01880742
06:43:03|0.01880742
06:43:03|0.01880742
06:43:05|0.01880748
06:43:06|0.01880714
06:43:07|0.01880714
06:43:08|0.01880714
06:43:09|0.01880714
06:43:10|0.01882959
06:43:11|0.01880753
06:43:12|0.01880753
06:43:13|0.01880753
06:43:14|0.01880742
06:43:15|0.01880742
06:43:16|0.01880742
06:43:18|0.01880742
06:43:18|0.01880742
06:43:19|0.01880743
06:43:20|0.01880714
06:43:21|0.01880714
06:43:23|0.01880714
06:43:23|0.01880714
06:43:24|0.0188335
06:43:25|0.0188335
06:43:26|0.0188335
06:43:27|0.01880744
06:43:28|0.01880744
06:43:29|0.01880744
06:43:30|0.01880744
06:43:31|0.01880744
06:43:32|0.01880749
06:43:34|0.01880749
06:43:34|0.01880749
06:43:36|0.01880749
06:43:36|0.01880749
06:43:38|0.0188071
06:43:39|0.0188071
06:43:40|0.0188071
06:43:40|0.0188071
06:43:42|0.0188071
06:43:43|0.01880708
06:43:44|0.01880708
06:43:45|0.01880708
06:43:46|0.01880708
06:43:48|0.01880303
06:43:49|0.01880303
06:43:50|0.01880708
06:43:51|0.01880708
06:43:52|0.01880708
06:43:53|0.01880749
06:43:54|0.01882699
06:43:55|0.01882699
06:43:57|0.01881
06:43:57|0.01880313
06:43:58|0.01880303
06:43:59|0.01873701
06:44:00|0.01872
06:44:01|0.01872
06:44:03|0.01868989
06:44:03|0.01870855
06:44:04|0.01868991
06:44:05|0.01868991
06:44:06|0.01868
06:44:07|0.01868
06:44:08|0.01868991
06:44:09|0.01870179
06:44:10|0.01874088
06:44:11|0.01871368
06:44:12|0.01874703
06:44:13|0.01874703
06:44:15|0.01874709
06:44:15|0.01874709
06:44:16|0.0186944
06:44:17|0.01868727
06:44:18|0.01872948
06:44:19|0.01868365
06:44:21|0.01868367
06:44:21|0.01868
06:44:22|0.01868372
06:44:23|0.01868372
06:44:24|0.01868372
06:44:26|0.01868372
06:44:27|0.01870659
06:44:27|0.01870661
06:44:28|0.01868628
06:44:29|0.01868628
06:44:30|0.01868628
06:44:32|0.01872129
06:44:33|0.01874569
06:44:33|0.01872124
06:44:35|0.01872124
06:44:36|0.01872175
06:44:37|0.01872175
06:44:38|0.01872223
06:44:39|0.01872244
06:44:40|0.01872244
06:44:40|0.01872244
06:44:42|0.01872244
06:44:42|0.01872244
06:44:44|0.01872248
06:44:45|0.01872248
06:44:46|0.01872248
06:44:47|0.01872242
06:44:48|0.01872242
06:44:49|0.01872242
06:44:50|0.01869626
06:44:52|0.01872046
06:44:52|0.01872244
06:44:54|0.01872244
06:44:55|0.01872244
06:44:56|0.01872244
06:44:56|0.01872244
06:44:58|0.01872291
06:44:59|0.01872291
06:45:00|0.01872245
06:45:01|0.01872245
06:45:01|0.01872245
06:45:03|0.01872244
06:45:04|0.01872244
06:45:05|0.01872244
06:45:06|0.01875282
06:45:07|0.01875282
06:45:08|0.01872259
06:45:09|0.01872259
06:45:10|0.01872259
06:45:11|0.01875036
06:45:12|0.01875036
06:45:13|0.01875036
06:45:14|0.01872266
06:45:15|0.01872266
06:45:17|0.01872266
06:45:18|0.01872266
06:45:19|0.01872266
06:45:19|0.01872266
06:45:21|0.01872266
06:45:21|0.01869596
06:45:23|0.01869596
06:45:24|0.01869596
06:45:24|0.01869596
06:45:25|0.0187187
06:45:27|0.0187187
06:45:27|0.01869596
06:45:29|0.01869596
06:45:30|0.01869596
06:45:30|0.01869596
06:45:31|0.01869596
06:45:32|0.01872049
06:45:33|0.01872049
06:45:34|0.01872049
06:45:36|0.01872049
06:45:36|0.01870102
06:45:37|0.01869596
06:45:38|0.01872049
06:45:40|0.01872036
06:45:40|0.01872036
06:45:41|0.01872036
06:45:42|0.01872036
06:45:43|0.01872036
06:45:44|0.01872036
06:45:46|0.01872036
06:45:47|0.01872036
06:45:49|0.01872036
06:45:50|0.01869596
06:45:51|0.01869596
06:45:52|0.01869596
06:45:52|0.01869596
06:45:54|0.01869596
06:45:55|0.01869596
06:45:56|0.01869596
06:45:57|0.01869596
06:45:58|0.01869596
06:45:58|0.01869596
06:46:00|0.01869599
06:46:01|0.01871191
06:46:02|0.01871191
06:46:03|0.01871191
06:46:04|0.01871191
06:46:05|0.01871191
06:46:06|0.01869619
06:46:07|0.01869619
06:46:08|0.01869619
06:46:09|0.01869619
06:46:09|0.01869619
06:46:11|0.01869619
06:46:12|0.01869625
06:46:13|0.01869625
06:46:14|0.01869625
06:46:15|0.0186959
06:46:16|0.01866761
06:46:17|0.01863068
06:46:18|0.01862921
06:46:19|0.01862921
06:46:20|0.01861888
06:46:21|0.01859634
06:46:22|0.01860463
06:46:23|0.01860463
06:46:24|0.01860617
06:46:25|0.01860619
06:46:26|0.01860619
06:46:27|0.01860619
06:46:28|0.01860619
06:46:29|0.01860463
06:46:30|0.01860545
06:46:31|0.01860545
06:46:32|0.01860545
06:46:33|0.01860545
06:46:34|0.01860545
06:46:35|0.01860545
06:46:36|0.01860545
06:46:38|0.01860545
06:46:38|0.01860545
06:46:39|0.01858599
06:46:40|0.01858197
06:46:41|0.01858167
06:46:42|0.01858167
06:46:43|0.01860058
06:46:44|0.01860058
06:46:45|0.01860058
06:46:46|0.01858011
06:46:48|0.0185801
06:46:49|0.0185801
06:46:50|0.01858
06:46:51|0.01858
06:46:52|0.01859935
06:46:54|0.01857547
06:46:54|0.01860785
06:46:55|0.01860733
06:46:57|0.01860733
06:46:58|0.01860733
06:46:59|0.01860733
06:47:00|0.01860733
06:47:00|0.01861785
06:47:02|0.01861771
06:47:02|0.01861771
06:47:03|0.01861722
06:47:04|0.0186446
06:47:06|0.01862263
06:47:07|0.01862263
06:47:07|0.01862263
06:47:09|0.01860733
06:47:10|0.01860733
06:47:11|0.01860611
06:47:11|0.01858589
06:47:12|0.01858302
06:47:13|0.01858302
06:47:15|0.01858302
06:47:15|0.0185622
06:47:17|0.0185622
06:47:18|0.0185622
06:47:19|0.01859558
06:47:20|0.01859544
06:47:21|0.01859544
06:47:22|0.01861593
06:47:23|0.01866496
06:47:23|0.01866496
06:47:24|0.01861997
06:47:25|0.01862075
06:47:27|0.01862075
06:47:27|0.01862075
06:47:29|0.01862075
06:47:30|0.01862075
06:47:31|0.01862075
06:47:32|0.01862075
06:47:33|0.01862075
06:47:34|0.0186866
06:47:35|0.01871438
06:47:36|0.01871438
06:47:37|0.01871436
06:47:38|0.01871436
06:47:40|0.01871436
06:47:40|0.01871436
06:47:41|0.01871436
06:47:42|0.01872106
06:47:43|0.0186712
06:47:44|0.0186712
06:47:45|0.0186712
06:47:46|0.0186712
06:47:47|0.0186712
06:47:48|0.0186712
06:47:49|0.0186712
06:47:50|0.0186712
06:47:51|0.0186712
06:47:52|0.0186712
06:47:54|0.0186712
06:47:55|0.0186712
06:47:56|0.0186712
06:47:57|0.0186712
06:47:58|0.0186712
06:47:59|0.0186712
06:48:00|0.0186712
06:48:01|0.0186712
06:48:02|0.0186712
06:48:03|0.0186712
06:48:04|0.0186712
06:48:06|0.0186712
06:48:06|0.01868309
06:48:07|0.01868407
06:48:08|0.01868407
06:48:10|0.01868407
06:48:10|0.01868407
06:48:11|0.01868421
06:48:12|0.01868421
06:48:13|0.01868444
06:48:14|0.01868444
06:48:15|0.01868444
06:48:16|0.01868444
06:48:17|0.01868444
06:48:18|0.01868444
06:48:19|0.01868444
06:48:20|0.01868444
06:48:21|0.01868444
06:48:22|0.01868444
06:48:23|0.01868444
06:48:24|0.01868444
06:48:25|0.01868444
06:48:26|0.01868444
06:48:27|0.01868444
06:48:28|0.01868444
06:48:29|0.01868444
06:48:30|0.01868444
06:48:31|0.01868444
06:48:32|0.01868444
06:48:33|0.01868444
06:48:34|0.01868444
06:48:36|0.01868444
06:48:36|0.01868444
06:48:37|0.01868444
06:48:38|0.01868444
06:48:39|0.01868444
06:48:40|0.01868444
06:48:41|0.01868444
06:48:42|0.01868444
06:48:43|0.01868444
06:48:44|0.01868444
06:48:45|0.01868446
06:48:46|0.01868446
06:48:47|0.01868446
06:48:48|0.01868446
06:48:49|0.01872107
06:48:50|0.01875049
06:48:52|0.01871024
06:48:53|0.01876984
06:48:53|0.01873142
06:48:55|0.01872814
06:48:56|0.01872814
06:48:57|0.01872814
06:48:59|0.01872814
06:48:59|0.01872814
06:49:00|0.01872814
06:49:01|0.01872814
06:49:02|0.01872814
06:49:03|0.01876447
06:49:04|0.01876447
06:49:05|0.01872812
06:49:06|0.01872812
06:49:07|0.01872812
06:49:08|0.01872812
06:49:10|0.01872812
06:49:10|0.0187277
06:49:11|0.0187277
06:49:12|0.0187277
06:49:13|0.01870384
06:49:14|0.01870384
06:49:15|0.01873244
06:49:16|0.01873244
06:49:17|0.01873244
06:49:18|0.01873244
06:49:19|0.01873437
06:49:21|0.01873437
06:49:21|0.01873505
06:49:22|0.01873505
06:49:23|0.01873554
06:49:24|0.01873554
06:49:25|0.01873554
06:49:26|0.01873554
06:49:27|0.01873554
06:49:28|0.01873554
06:49:29|0.01873554
06:49:30|0.01873764
06:49:31|0.01877
06:49:32|0.01877018
06:49:33|0.01873896
06:49:34|0.01873896
06:49:36|0.01873896
06:49:36|0.01873896
06:49:37|0.01873896
06:49:38|0.01873896
06:49:39|0.01873896
06:49:40|0.01873896
06:49:41|0.01877414
06:49:42|0.01877414
06:49:43|0.01877414
06:49:44|0.01877412
06:49:45|0.01877412
06:49:47|0.01882999
06:49:47|0.01883172
06:49:48|0.01883172
06:49:49|0.01883172
06:49:51|0.01884037
06:49:52|0.01884037
06:49:54|0.01887578
06:49:54|0.01885282
06:49:56|0.0188404
06:49:57|0.0188404
06:49:57|0.01882995
06:49:59|0.01887071
06:50:00|0.01887071
06:50:00|0.01887429
06:50:02|0.01888907
06:50:02|0.01888907
06:50:04|0.01888904
06:50:05|0.01887429
06:50:06|0.01887429
06:50:07|0.01887429
06:50:08|0.01887429
06:50:09|0.01887031
06:50:10|0.01889071
06:50:11|0.01889071
06:50:12|0.01889071
06:50:13|0.01889071
06:50:14|0.01887056
06:50:15|0.01889071
06:50:16|0.01888016
06:50:17|0.01886331
06:50:18|0.0188786
06:50:19|0.0188786
06:50:20|0.018972
06:50:21|0.01890795
06:50:22|0.01886433
06:50:23|0.01886434
06:50:24|0.01888988
06:50:25|0.01889484
06:50:26|0.01889484
06:50:27|0.01894438
06:50:28|0.01894438
06:50:29|0.01890535
06:50:30|0.01890544
06:50:31|0.01890548
06:50:32|0.01894466
06:50:33|0.01894466
06:50:34|0.01894466
06:50:35|0.01894466
06:50:36|0.01894479
06:50:37|0.01894479
06:50:38|0.01894479
06:50:39|0.01894479
06:50:40|0.01894479
06:50:41|0.01894479
06:50:42|0.01894479
06:50:43|0.01897214
06:50:44|0.01893384
06:50:45|0.019
06:50:46|0.01898314
06:50:47|0.01890101
06:50:49|0.01890103
06:50:49|0.01890103
06:50:50|0.0189115
06:50:52|0.01889535
06:50:53|0.01880074
06:50:54|0.01887395
06:50:54|0.01888765
06:50:55|0.01888038
06:50:57|0.01887409
06:50:58|0.01891881
06:50:59|0.01891881
06:51:00|0.01885918
06:51:01|0.01889878
06:51:02|0.01889878
06:51:03|0.01889878
06:51:05|0.01889878
06:51:05|0.01889878
06:51:06|0.01890067
06:51:07|0.01893131
06:51:08|0.01890585
06:51:10|0.01884491
06:51:11|0.01884491
06:51:12|0.01885525
06:51:13|0.01888666
06:51:14|0.01888666
06:51:15|0.0188924
06:51:16|0.01887133
06:51:17|0.01887133
06:51:17|0.01891652
06:51:19|0.01893108
06:51:20|0.01893108
06:51:21|0.01889646
06:51:22|0.01889646
06:51:22|0.01889646
06:51:24|0.01889646
06:51:25|0.01889646
06:51:26|0.01889646
06:51:27|0.01889646
06:51:28|0.01889646
06:51:29|0.01893105
06:51:30|0.01893105
06:51:31|0.0189015
06:51:32|0.01890209
06:51:33|0.01890219
06:51:34|0.01890219
06:51:35|0.01890219
06:51:36|0.0189022
06:51:37|0.01889385
06:51:38|0.01889385
06:51:39|0.01889385
06:51:40|0.01889385
06:51:41|0.01889385
06:51:42|0.01889385
06:51:43|0.01881268
06:51:44|0.01882199
06:51:45|0.01889148
06:51:46|0.01889148
06:51:47|0.01887352
06:51:48|0.01887352
06:51:49|0.01887274
06:51:50|0.01887248
06:51:51|0.01887248
06:51:53|0.01887248
06:51:54|0.01887248
06:51:55|0.01887248
06:51:56|0.01884005
06:51:57|0.01884005
06:51:58|0.01884005
06:51:59|0.0188322
06:51:59|0.01881197
06:52:01|0.01880312
06:52:02|0.01880312
06:52:03|0.01880312
06:52:04|0.01880312
06:52:05|0.01881018
06:52:06|0.01881018
06:52:07|0.01882783
06:52:08|0.01882783
06:52:10|0.01884134
06:52:10|0.01884134
06:52:11|0.01883222
06:52:13|0.01881665
06:52:14|0.01881665
06:52:15|0.01881665
06:52:16|0.01881665
06:52:17|0.01881665
06:52:17|0.01881665
06:52:19|0.01881665
06:52:19|0.01881665
06:52:20|0.01881665
06:52:21|0.01882448
06:52:22|0.01882448
06:52:23|0.01882448
06:52:25|0.01882448
06:52:26|0.01882398
06:52:26|0.01882398
06:52:28|0.01882398
06:52:28|0.01882398
06:52:29|0.01882398
06:52:30|0.01882398
06:52:32|0.01882335
06:52:32|0.01882331
06:52:33|0.01882331
06:52:34|0.01882331
06:52:36|0.01879246
06:52:37|0.01878308
06:52:38|0.01878433
06:52:38|0.01878433
06:52:39|0.01878433
06:52:40|0.01878433
06:52:41|0.01878433
06:52:43|0.01878433
06:52:43|0.01874522
06:52:45|0.01872743
06:52:45|0.01872743
06:52:47|0.0187037
06:52:47|0.018723
06:52:49|0.01874162
06:52:49|0.01874162
06:52:50|0.01874162
06:52:52|0.01875293
06:52:52|0.01875289
06:52:54|0.01875289
06:52:56|0.01875291
06:52:56|0.01875291
06:52:57|0.01875291
06:52:58|0.01875291
06:53:00|0.0187231
06:53:01|0.0187231
06:53:02|0.01871271
06:53:04|0.01871271
06:53:04|0.01871271
06:53:06|0.01871271
06:53:07|0.01871271
06:53:08|0.01871271
06:53:09|0.01871271
06:53:09|0.01871341
06:53:11|0.01871341
06:53:12|0.01871359
06:53:13|0.01871359
06:53:14|0.01871359
06:53:15|0.01871359
06:53:16|0.01871359
06:53:17|0.01871359
06:53:18|0.01871359
06:53:19|0.01871359
06:53:20|0.01871359
06:53:21|0.01871359
06:53:22|0.01871455
06:53:23|0.01871455
06:53:24|0.01871455
06:53:24|0.01875035
06:53:26|0.01877304
06:53:26|0.01877991
06:53:28|0.01875829
06:53:29|0.01875829
06:53:30|0.01876573
06:53:30|0.01876387
06:53:31|0.01876387
06:53:32|0.01876387
06:53:34|0.01876387
06:53:34|0.01876387
06:53:36|0.01876257
06:53:37|0.01876257
06:53:38|0.01876257
06:53:39|0.01876257
06:53:40|0.01876257
06:53:41|0.0187068
06:53:41|0.0187068
06:53:42|0.0187068
06:53:44|0.01869999
06:53:44|0.01869999
06:53:45|0.01869999
06:53:47|0.01869999
06:53:48|0.01871506
06:53:48|0.01871506
06:53:50|0.01871506
06:53:51|0.01871506
06:53:52|0.01873363
06:53:53|0.01873363
06:53:53|0.01873363
06:53:55|0.01873363
06:53:57|0.01873363
06:53:58|0.01873363
06:53:58|0.01872316
06:54:00|0.01872316
06:54:01|0.01872316
06:54:02|0.0187334
06:54:03|0.0187334
06:54:04|0.0187334
06:54:05|0.0187334
06:54:06|0.0187334
06:54:07|0.0187334
06:54:08|0.0187334
06:54:09|0.01873267
06:54:10|0.01873906
06:54:11|0.01873906
06:54:12|0.01873376
06:54:13|0.01873376
06:54:14|0.01873376
06:54:15|0.01875254
06:54:16|0.01875254
06:54:17|0.01876799
06:54:18|0.01876799
06:54:19|0.01873688
06:54:20|0.01873688
06:54:21|0.01873688
06:54:22|0.01873766
06:54:23|0.01873766
06:54:24|0.01876799
06:54:25|0.0187379
06:54:26|0.0187379
06:54:27|0.0187379
06:54:28|0.0187379
06:54:29|0.0187379
06:54:30|0.0187379
06:54:31|0.0187379
06:54:32|0.0187379
06:54:33|0.0187379
06:54:34|0.0187379
06:54:35|0.0187379
06:54:36|0.0187379
06:54:37|0.0187379
06:54:39|0.0187379
06:54:39|0.0187379
06:54:40|0.0187379
06:54:41|0.0187379
06:54:42|0.01876728
06:54:43|0.01876728
06:54:45|0.01876728
06:54:45|0.01874071
06:54:46|0.01874075
06:54:47|0.01874075
06:54:48|0.01874075
06:54:49|0.01874075
06:54:50|0.01874074
06:54:51|0.01874074
06:54:52|0.01874074
06:54:53|0.01873461
06:54:54|0.01880881
06:54:55|0.01881725
06:54:57|0.01881725
06:54:58|0.01878787
06:54:59|0.01878787
06:55:01|0.01878787
06:55:02|0.01878787
06:55:03|0.01878787
06:55:04|0.01878787
06:55:05|0.01878787
06:55:07|0.01881959
06:55:07|0.01881959
06:55:08|0.01884521
06:55:09|0.01884521
06:55:11|0.01884521
06:55:11|0.01884521
06:55:13|0.01884521
06:55:13|0.01884521
06:55:14|0.01884521
06:55:16|0.01884521
06:55:16|0.01884521
06:55:18|0.01884521
06:55:19|0.01884521
06:55:19|0.01884521
06:55:20|0.01884521
06:55:21|0.01884521
06:55:22|0.01884521
06:55:23|0.01884521
06:55:25|0.01884521
06:55:25|0.018839
06:55:27|0.018839
06:55:27|0.018839
06:55:29|0.018839
06:55:29|0.018839
06:55:30|0.018839
06:55:32|0.018839
06:55:32|0.018839
06:55:33|0.018839
06:55:35|0.01883817
06:55:36|0.01883817
06:55:36|0.01883817
06:55:37|0.01883817
06:55:39|0.01883817
06:55:39|0.01883817
06:55:40|0.01883817
06:55:41|0.01883817
06:55:43|0.01883817
06:55:43|0.01883817
06:55:44|0.01883817
06:55:45|0.01883817
06:55:46|0.01883817
06:55:47|0.01883817
06:55:48|0.018839
06:55:50|0.018839
06:55:50|0.01882229
06:55:51|0.01882229
06:55:52|0.01882229
06:55:54|0.01880658
06:55:54|0.01880658
06:55:56|0.01880658
06:55:57|0.01880658
06:55:58|0.01880658
06:55:59|0.01880658
06:56:00|0.01880658
06:56:01|0.01880796
06:56:03|0.01880613
06:56:03|0.01880613
06:56:04|0.01880536
06:56:05|0.01880536
06:56:07|0.01880536
06:56:08|0.01877044
06:56:09|0.01877044
06:56:09|0.01877044
06:56:11|0.01880182
06:56:12|0.01880182
06:56:13|0.01880182
06:56:14|0.01880182
06:56:15|0.01880182
06:56:16|0.01880182
06:56:17|0.01880182
06:56:18|0.01880182
06:56:19|0.01880182
06:56:20|0.0187678
06:56:21|0.0187678
06:56:22|0.0187678
06:56:23|0.01876788
06:56:24|0.01867687
06:56:25|0.01869894
06:56:26|0.0186989
06:56:27|0.01872718
06:56:28|0.01873509
06:56:29|0.01873509
06:56:30|0.01873509
06:56:31|0.01868853
06:56:32|0.01868853
06:56:33|0.01868853
06:56:35|0.01868853
06:56:35|0.01868853
06:56:36|0.01868853
06:56:37|0.01868853
06:56:38|0.01868853
06:56:39|0.01868853
06:56:40|0.01868853
06:56:41|0.01868853
06:56:42|0.01868853
06:56:43|0.01868853
06:56:44|0.01868853
06:56:45|0.01868853
06:56:46|0.01868853
06:56:47|0.01868853
06:56:48|0.01869626
06:56:49|0.01869626
06:56:51|0.01869626
06:56:51|0.01869626
06:56:52|0.01869626
06:56:53|0.01869626
06:56:54|0.01869626
06:56:55|0.01869626
06:56:56|0.01869626
06:56:58|0.01869626
06:56:59|0.01869626
06:57:00|0.01869626
06:57:00|0.01869626
06:57:02|0.01869626
06:57:03|0.01869626
06:57:04|0.01869651
06:57:05|0.01869651
06:57:06|0.01869651
06:57:07|0.01869651
06:57:08|0.01869651
06:57:09|0.01869651
06:57:10|0.01869651
06:57:11|0.01869651
06:57:12|0.01869651
06:57:13|0.01869651
06:57:14|0.01869651
06:57:16|0.01869651
06:57:17|0.01869651
06:57:17|0.01869651
06:57:18|0.0187302
06:57:20|0.01869652
06:57:21|0.01869652
06:57:22|0.01869652
06:57:23|0.01869652
06:57:24|0.01869652
06:57:25|0.01869652
06:57:26|0.01869652
06:57:27|0.01869652
06:57:27|0.01869652
06:57:29|0.01869652
06:57:30|0.01869652
06:57:31|0.01869652
06:57:32|0.01869652
06:57:33|0.01869652
06:57:34|0.01869652
06:57:35|0.01869652
06:57:36|0.01869652
06:57:37|0.01869652
06:57:38|0.01869652
06:57:39|0.01869652
06:57:40|0.01876841
06:57:41|0.01879125
06:57:42|0.01881583
06:57:43|0.01876185
06:57:44|0.01881579
06:57:45|0.01881579
06:57:46|0.01881579
06:57:47|0.01881579
06:57:48|0.01881579
06:57:49|0.01881579
06:57:50|0.01881579
06:57:52|0.01881579
06:57:52|0.01881579
06:57:53|0.01881579
06:57:54|0.01881579
06:57:55|0.01876749
06:57:57|0.01881466
06:57:58|0.01881466
06:57:59|0.01881466
06:58:00|0.01876795
06:58:01|0.01876795
06:58:03|0.01876795
06:58:03|0.01876795
06:58:04|0.01874471
06:58:05|0.01874471
06:58:06|0.0187331
06:58:07|0.01875115
06:58:08|0.01877878
06:58:10|0.01877878
06:58:11|0.01877878
06:58:12|0.01877878
06:58:13|0.01877878
06:58:14|0.01877878
06:58:15|0.01877878
06:58:15|0.01877878
06:58:17|0.01877878
06:58:18|0.01877878
06:58:18|0.01877878
06:58:19|0.01877878
06:58:21|0.01877878
06:58:22|0.01877878
06:58:23|0.01877878
06:58:23|0.01877878
06:58:25|0.01877878
06:58:26|0.01877878
06:58:27|0.01877878
06:58:27|0.01877878
06:58:28|0.01877878
06:58:30|0.01877878
06:58:30|0.01875425
06:58:32|0.01875425
06:58:32|0.0187439
06:58:33|0.0187439
06:58:34|0.0187439
06:58:36|0.0187439
06:58:37|0.0187439
06:58:38|0.0187439
06:58:38|0.0187439
06:58:40|0.0187439
06:58:41|0.0187439
06:58:41|0.0187439
06:58:43|0.0187439
06:58:43|0.0187439
06:58:45|0.0187439
06:58:46|0.0187439
06:58:47|0.0187439
06:58:48|0.0187439
06:58:49|0.01874684
06:58:50|0.01874684
06:58:51|0.01872591
06:58:51|0.01870571
06:58:52|0.01870571
06:58:54|0.01872936
06:58:55|0.01872936
06:58:55|0.01872936
06:58:57|0.01872936
06:58:58|0.01870475
06:58:59|0.01870475
06:58:59|0.01870475
06:59:01|0.01870475
06:59:02|0.01870475
06:59:03|0.01874684
06:59:04|0.018768
06:59:05|0.018768
06:59:06|0.01874881
06:59:07|0.01874881
06:59:09|0.01875589
06:59:09|0.01875589
06:59:10|0.01871149
06:59:11|0.01871149
06:59:13|0.01871149
06:59:13|0.01870011
06:59:14|0.01870012
06:59:15|0.01870012
06:59:17|0.01870012
06:59:18|0.01870012
06:59:18|0.01870012
06:59:20|0.01870012
06:59:21|0.01870012
06:59:22|0.01870012
06:59:23|0.01873961
06:59:24|0.01873961
06:59:25|0.01873961
06:59:26|0.01873961
06:59:27|0.01873961
06:59:28|0.01873961
06:59:29|0.01870497
06:59:30|0.01870001
06:59:31|0.01870001
06:59:32|0.01870001
06:59:33|0.0187
06:59:34|0.0187
06:59:35|0.01870001
06:59:36|0.01870001
06:59:37|0.01870003
06:59:38|0.0187
06:59:39|0.01869999
06:59:40|0.01869999
06:59:41|0.01869999
06:59:42|0.01869999
06:59:43|0.01869999
06:59:44|0.01869999
06:59:45|0.01869999
06:59:46|0.01869999
06:59:47|0.01869999
06:59:48|0.01869999
06:59:49|0.01869999
06:59:51|0.01869999
06:59:51|0.01869999
06:59:52|0.01872742
06:59:54|0.01872742
06:59:54|0.01866824
06:59:55|0.01866018
06:59:56|0.01865632
06:59:57|0.01865632
06:59:59|0.01865632
06:59:59|0.01865632
07:00:00|0.01865632
07:00:02|0.01865632
07:00:03|0.01865632
07:00:04|0.01865632
07:00:05|0.01865633
07:00:06|0.01865632
07:00:07|0.01865632
07:00:08|0.01865632
07:00:09|0.01865632
07:00:10|0.01865632
07:00:11|0.01865632
07:00:12|0.01865632
07:00:13|0.01865632
07:00:14|0.01865632
07:00:15|0.01865632
07:00:16|0.01865632
07:00:17|0.01865633
07:00:18|0.01865633
07:00:19|0.01865633
07:00:21|0.01865633
07:00:22|0.01865637
07:00:22|0.0186904
07:00:23|0.0186904
07:00:25|0.0186904
07:00:26|0.0186904
07:00:26|0.0186904
07:00:27|0.0186904
07:00:28|0.0186904
07:00:29|0.0186904
07:00:30|0.0186904
07:00:32|0.0186904
07:00:33|0.0186904
07:00:34|0.0186904
07:00:34|0.01866849
07:00:36|0.01866849
07:00:36|0.01866849
07:00:37|0.01866849
07:00:38|0.01866849
07:00:39|0.01866849
07:00:40|0.01866849
07:00:42|0.01866849
07:00:43|0.01866849
07:00:43|0.01866849
07:00:44|0.0186891
07:00:46|0.0186891
07:00:47|0.01869871
07:00:47|0.01869795
07:00:48|0.01871316
07:00:49|0.01871316
07:00:51|0.01871297
07:00:51|0.01871297
07:00:52|0.01869821
07:00:53|0.01869821
07:00:54|0.01869821
07:00:55|0.01869821
07:00:56|0.01869821
07:00:58|0.01869821
07:00:58|0.01869821
07:01:00|0.01869821
07:01:01|0.01869821
07:01:01|0.01869821
07:01:03|0.01869821
07:01:04|0.01869821
07:01:05|0.01869821
07:01:06|0.01869821
07:01:07|0.01869821
07:01:08|0.01869821
07:01:09|0.01869821
07:01:10|0.0186984
07:01:11|0.0186984
07:01:12|0.0186984
07:01:13|0.0186984
07:01:14|0.0186984
07:01:15|0.0186984
07:01:16|0.01869821
07:01:17|0.01872741
07:01:18|0.01873959
07:01:20|0.01873959
07:01:20|0.01873959
07:01:21|0.01870461
07:01:22|0.01870461
07:01:23|0.01870461
07:01:24|0.01870461
07:01:25|0.01870461
07:01:26|0.018739
07:01:27|0.018739
07:01:28|0.018739
07:01:29|0.018739
07:01:31|0.01870664
07:01:31|0.0187443
07:01:32|0.0187461
07:01:33|0.0187461
07:01:34|0.0187461
07:01:35|0.0187461
07:01:36|0.0187461
07:01:37|0.0187461
07:01:38|0.0187461
07:01:39|0.0187461
07:01:40|0.0187461
07:01:41|0.01877435
07:01:42|0.01877435
07:01:43|0.01877435
07:01:44|0.01879986
07:01:45|0.01879986
07:01:46|0.01879986
07:01:47|0.01879986
07:01:48|0.01879986
07:01:49|0.01879986
07:01:50|0.01875334
07:01:51|0.01875334
07:01:52|0.0187533
07:01:53|0.01875331
07:01:54|0.01875329
07:01:56|0.01875329
07:01:56|0.01875329
07:01:58|0.01875329
07:01:59|0.01875329
07:01:59|0.01875329
07:02:00|0.01875329
07:02:01|0.01875328
07:02:02|0.01875328
07:02:04|0.01875328
07:02:05|0.01875328
07:02:06|0.01875328
07:02:07|0.01875328
07:02:09|0.01875319
07:02:10|0.01875319
07:02:11|0.01875319
07:02:13|0.01875319
07:02:13|0.01875319
07:02:15|0.01875319
07:02:15|0.01875319
07:02:16|0.01875319
07:02:18|0.01875319
07:02:19|0.01875319
07:02:20|0.01875319
07:02:21|0.018739
07:02:21|0.01875289
07:02:23|0.01875289
07:02:23|0.01875289
07:02:24|0.01875289
07:02:26|0.01875289
07:02:27|0.01875289
07:02:28|0.01875289
07:02:29|0.01875318
07:02:30|0.01875318
07:02:30|0.01875318
07:02:32|0.01875318
07:02:32|0.018739
07:02:34|0.01875285
07:02:35|0.01875285
07:02:35|0.01875285
07:02:36|0.01875285
07:02:37|0.01875285
07:02:38|0.01873904
07:02:40|0.01873904
07:02:41|0.01873904
07:02:41|0.01873904
07:02:43|0.01873904
07:02:43|0.01873904
07:02:45|0.01873904
07:02:46|0.01873904
07:02:46|0.01873948
07:02:48|0.01873963
07:02:48|0.01873963
07:02:50|0.01873963
07:02:51|0.01875285
07:02:52|0.01875285
07:02:52|0.01875285
07:02:54|0.01875285
07:02:55|0.01875285
07:02:56|0.01875285
07:02:56|0.01875285
07:02:57|0.01875285
07:02:59|0.01875285
07:02:59|0.01875285
07:03:01|0.01877023
07:03:02|0.01877023
07:03:03|0.01877023
07:03:03|0.01877023
07:03:05|0.01877023
07:03:06|0.01877023
07:03:07|0.01877023
07:03:08|0.01877023
07:03:09|0.01875297
07:03:10|0.01875297
07:03:10|0.01875297
07:03:12|0.01875297
07:03:13|0.01873333
07:03:14|0.01869821
07:03:15|0.01868046
07:03:16|0.01864783
07:03:17|0.01864785
07:03:18|0.01864785
07:03:19|0.01864785
07:03:20|0.0186479
07:03:21|0.0186479
07:03:22|0.01869496
07:03:23|0.01870099
07:03:24|0.01870099
07:03:25|0.01870099
07:03:26|0.01870099
07:03:27|0.01870099
07:03:28|0.01870065
07:03:30|0.01870099
07:03:30|0.01870099
07:03:32|0.01871381
07:03:32|0.01871381
07:03:33|0.01871381
07:03:34|0.01871381
07:03:36|0.01871381
07:03:36|0.01871381
07:03:38|0.01867132
07:03:38|0.01874219
07:03:39|0.01875285
07:03:40|0.01875285
07:03:42|0.01875285
07:03:42|0.01875285
07:03:44|0.01875285
07:03:44|0.01875285
07:03:46|0.01875285
07:03:46|0.01875285
07:03:48|0.01875285
07:03:49|0.01875285
07:03:50|0.01875285
07:03:51|0.01876201
07:03:52|0.01876201
07:03:53|0.01877
07:03:54|0.01877
07:03:55|0.01877
07:03:56|0.01877
07:03:56|0.01877
07:03:58|0.01876998
07:03:58|0.01876998
07:04:00|0.01876998
07:04:01|0.01872292
07:04:01|0.01872292
07:04:03|0.01872292
07:04:03|0.01872292
07:04:05|0.01872437
07:04:07|0.01872437
07:04:08|0.01872437
07:04:09|0.01872437
07:04:10|0.01872635
07:04:11|0.01872635
07:04:12|0.01872635
07:04:13|0.01872635
07:04:13|0.01872635
07:04:15|0.01872635
07:04:16|0.01872635
07:04:17|0.01872635
07:04:18|0.01872635
07:04:19|0.01873093
07:04:20|0.01873093
07:04:21|0.01873093
07:04:22|0.01873093
07:04:23|0.01873093
07:04:24|0.018711
07:04:25|0.01876797
07:04:26|0.01876797
07:04:27|0.01876797
07:04:28|0.01876797
07:04:29|0.01876797
07:04:30|0.01876797
07:04:31|0.01873574
07:04:32|0.01873574
07:04:34|0.01873574
07:04:34|0.01877353
07:04:35|0.01877353
07:04:36|0.01877353
07:04:37|0.018774
07:04:38|0.018774
07:04:39|0.018774
07:04:40|0.01877422
07:04:41|0.01877422
07:04:42|0.01877422
07:04:43|0.01877428
07:04:44|0.01877428
07:04:45|0.01877428
07:04:46|0.01877428
07:04:47|0.01877428
07:04:48|0.01877428
07:04:50|0.01877428
07:04:50|0.01877435
07:04:51|0.01877435
07:04:52|0.01877435
07:04:53|0.01877435
07:04:55|0.01877435
07:04:55|0.01874229
07:04:56|0.01877189
07:04:57|0.01877189
07:04:58|0.01877189
07:04:59|0.01877189
07:05:01|0.01877189
07:05:02|0.01877189
07:05:03|0.01877189
07:05:04|0.01877189
07:05:04|0.01878487
07:05:06|0.01878487
07:05:07|0.01874792
07:05:08|0.01878438
07:05:08|0.01878438
07:05:10|0.01878438
07:05:11|0.01878438
07:05:11|0.01878438
07:05:13|0.01881579
07:05:14|0.01878861
07:05:15|0.01878861
07:05:16|0.01878861
07:05:17|0.01878861
07:05:18|0.01878861
07:05:20|0.01878861
07:05:20|0.01878861
07:05:21|0.01879162
07:05:22|0.01879162
07:05:23|0.01883135
07:05:24|0.01883103
07:05:25|0.01883118
07:05:26|0.01885176
07:05:27|0.01888706
07:05:28|0.01887905
07:05:29|0.01891467
07:05:30|0.01891432
07:05:31|0.0188796
07:05:32|0.01891337
07:05:33|0.01891307
07:05:34|0.01891204
07:05:35|0.01891196
07:05:36|0.0189119
07:05:37|0.0189119
07:05:38|0.01893036
07:05:39|0.01889737
07:05:40|0.0188895
07:05:41|0.01890157
07:05:42|0.01884189
07:05:43|0.01876022
07:05:44|0.01882466
07:05:46|0.01883829
07:05:47|0.01883826
07:05:47|0.01883826
07:05:49|0.01883826
07:05:50|0.01883826
07:05:51|0.01883805
07:05:52|0.01883805
07:05:53|0.01883805
07:05:54|0.01883805
07:05:55|0.01883805
07:05:57|0.01883805
07:05:58|0.01883805
07:06:00|0.01883805
07:06:01|0.01883738
07:06:02|0.01883738
07:06:04|0.0187927
07:06:05|0.0187927
07:06:06|0.01879348
07:06:06|0.01879348
07:06:09|0.01879348
07:06:09|0.01879348
07:06:10|0.01879348
07:06:11|0.01879348
07:06:12|0.01879348
07:06:13|0.01879348
07:06:14|0.01879348
07:06:15|0.01879348
07:06:16|0.01879348
07:06:18|0.01879348
07:06:19|0.01883805
07:06:21|0.01885029
07:06:22|0.01885029
07:06:22|0.01885029
07:06:24|0.01885029
07:06:25|0.01880468
07:06:26|0.01880468
07:06:27|0.01880468
07:06:28|0.01880468
07:06:29|0.01880468
07:06:30|0.01885028
07:06:31|0.01885028
07:06:33|0.01885028
07:06:34|0.01885028
07:06:34|0.01885028
07:06:36|0.01885028
07:06:37|0.01885028
07:06:38|0.01885028
07:06:39|0.01885028
07:06:40|0.01885028
07:06:41|0.01885028
07:06:43|0.01885029
07:06:43|0.01885029
07:06:45|0.01885029
07:06:46|0.01885029
07:06:46|0.01885029
07:06:48|0.0188679
07:06:49|0.0188679
07:06:49|0.0188679
07:06:51|0.01882504
07:06:52|0.0188679
07:06:54|0.0188679
07:06:54|0.0188679
07:06:55|0.0188679
07:06:57|0.01886788
07:06:57|0.01886788
07:06:58|0.01886788
07:07:00|0.01886788
07:07:01|0.01886788
07:07:02|0.01886788
07:07:03|0.01886788
07:07:03|0.01886788
07:07:05|0.01886788
07:07:06|0.01886788
07:07:08|0.01886788
07:07:09|0.0188679
07:07:10|0.0188679
07:07:11|0.0188679
07:07:11|0.0188679
07:07:13|0.0188679
07:07:13|0.01886788
07:07:15|0.01886788
07:07:16|0.01886788
07:07:17|0.01886788
07:07:17|0.01886788
07:07:19|0.01886788
07:07:21|0.01884199
07:07:21|0.01884199
07:07:22|0.01886788
07:07:23|0.01886788
07:07:24|0.01886788
07:07:25|0.01886788
07:07:26|0.01884246
07:07:28|0.01884246
07:07:28|0.01884246
07:07:29|0.01884246
07:07:30|0.01886
07:07:31|0.01886
07:07:33|0.01886
07:07:33|0.01886
07:07:34|0.01886
07:07:37|0.01886
07:07:37|0.01886
07:07:39|0.01886
07:07:39|0.01886
07:07:40|0.01886
07:07:41|0.01886
07:07:42|0.018886
07:07:44|0.01890278
07:07:44|0.01894159
07:07:45|0.01894159
07:07:46|0.01894159
07:07:47|0.01894159
07:07:48|0.01894159
07:07:50|0.01894159
07:07:51|0.01894257
07:07:52|0.01894257
07:07:52|0.01894257
07:07:54|0.01894161
07:07:55|0.01894255
07:07:56|0.01894255
07:07:57|0.01894255
07:07:57|0.01894255
07:07:59|0.0189246
07:08:00|0.01891208
07:08:02|0.01890221
07:08:03|0.01893986
07:08:04|0.01893986
07:08:04|0.01897883
07:08:05|0.01896887
07:08:07|0.0189931
07:08:07|0.01894663
07:08:08|0.01899268
07:08:10|0.01894723
07:08:11|0.01899299
07:08:12|0.01899299
07:08:13|0.01899293
07:08:14|0.01899294
07:08:16|0.01899292
07:08:17|0.01899292
07:08:17|0.01899289
07:08:18|0.01900734
07:08:20|0.01900006
07:08:21|0.01901876
07:08:22|0.01902906
07:08:22|0.01902948
07:08:24|0.01906209
07:08:25|0.01905039
07:08:26|0.01905006
07:08:27|0.01905013
07:08:28|0.01909998
07:08:29|0.01905012
07:08:30|0.01905019
07:08:31|0.01903316
07:08:32|0.01902906
07:08:33|0.01902257
07:08:34|0.01902836
07:08:35|0.01902823
07:08:37|0.01905003
07:08:37|0.01905015
07:08:39|0.0190502
07:08:39|0.01909792
07:08:40|0.01906004
07:08:41|0.01906013
07:08:42|0.01906019
07:08:44|0.01906027
07:08:44|0.01905006
07:08:46|0.01909822
07:08:46|0.0190458
07:08:47|0.01909462
07:08:49|0.01911
07:08:50|0.01910323
07:08:51|0.01910329
07:08:52|0.01914903
07:08:53|0.01916727
07:08:53|0.01917943
07:08:55|0.01916444
07:08:56|0.01910412
07:08:56|0.01915239
07:08:58|0.01910313
07:08:59|0.01909478
07:09:00|0.01909478
07:09:01|0.01909463
07:09:02|0.01909462
07:09:03|0.01914944
07:09:04|0.01910709
07:09:05|0.01918153
07:09:06|0.01913732
07:09:07|0.01913748
07:09:08|0.0191377
07:09:09|0.01913776
07:09:10|0.01913779
07:09:11|0.01912007
07:09:12|0.01911944
07:09:13|0.0190934
07:09:14|0.0190947
07:09:15|0.01909475
07:09:16|0.01909471
07:09:17|0.01909471
07:09:18|0.01906077
07:09:19|0.01909474
07:09:20|0.01904448
07:09:22|0.01900296
07:09:22|0.01905932
07:09:24|0.019
07:09:25|0.019
07:09:26|0.01905711
07:09:27|0.01900008
07:09:27|0.01900008
07:09:29|0.01900008
07:09:30|0.01900008
07:09:31|0.01904669
07:09:32|0.01904669
07:09:33|0.01904669
07:09:34|0.01904669
07:09:35|0.01903786
07:09:36|0.01903787
07:09:37|0.01903678
07:09:38|0.01900782
07:09:39|0.01900782
07:09:39|0.01900782
07:09:41|0.01905494
07:09:41|0.01904848
07:09:43|0.0190899
07:09:43|0.0190628
07:09:44|0.01903942
07:09:45|0.01903645
07:09:47|0.01902063
07:09:48|0.01902063
07:09:49|0.01902267
07:09:50|0.01902267
07:09:51|0.01902267
07:09:52|0.01902267
07:09:53|0.01901079
07:09:54|0.01901075
07:09:55|0.01900004
07:09:56|0.01900557
07:09:57|0.019
07:09:58|0.019
07:09:59|0.01902065
07:10:00|0.01902074
07:10:01|0.01902069
07:10:02|0.01902065
07:10:03|0.01902066
07:10:04|0.01902066
07:10:06|0.01899293
07:10:07|0.019
07:10:08|0.019
07:10:09|0.019
07:10:09|0.019
07:10:10|0.01893708
07:10:12|0.01895126
07:10:13|0.0189508
07:10:14|0.01896959
07:10:15|0.01897067
07:10:16|0.01900981
07:10:17|0.01900981
07:10:18|0.01900981
07:10:19|0.01901023
07:10:20|0.01900002
07:10:21|0.01900006
07:10:22|0.019
07:10:23|0.019
07:10:24|0.01896446
07:10:25|0.01896457
07:10:26|0.01902784
07:10:27|0.01902784
07:10:28|0.01900008
07:10:29|0.01900008
07:10:30|0.01900008
07:10:31|0.01896565
07:10:33|0.01893209
07:10:33|0.018915
07:10:34|0.01890004
07:10:35|0.01887665
07:10:36|0.01887665
07:10:37|0.01890717
07:10:38|0.01891808
07:10:39|0.01891808
07:10:40|0.01891008
07:10:41|0.01888841
07:10:42|0.01887665
07:10:43|0.01885317
07:10:44|0.01887666
07:10:45|0.01887596
07:10:46|0.01887967
07:10:47|0.0189252
07:10:48|0.01889161
07:10:50|0.01894914
07:10:50|0.01894914
07:10:51|0.01894865
07:10:52|0.01894866
07:10:53|0.01894866
07:10:55|0.01894865
07:10:55|0.01894865
07:10:56|0.01892752
07:10:57|0.01896309
07:10:59|0.01899997
07:11:01|0.01895083
07:11:02|0.01895084
07:11:03|0.01895084
07:11:04|0.01896038
07:11:05|0.01896038
07:11:06|0.01895145
07:11:07|0.01898436
07:11:08|0.01892219
07:11:09|0.01898128
07:11:10|0.01898128
07:11:11|0.01898128
07:11:12|0.01898128
07:11:13|0.01892534
07:11:14|0.01894133
07:11:15|0.01894133
07:11:16|0.01890001
07:11:17|0.01893845
07:11:18|0.01893845
07:11:19|0.01893845
07:11:20|0.01893818
07:11:21|0.01893818
07:11:22|0.01890082
07:11:23|0.01890106
07:11:24|0.01890106
07:11:25|0.01890106
07:11:26|0.01890106
07:11:27|0.01890106
07:11:28|0.01890106
07:11:29|0.01890106
07:11:30|0.01890106
07:11:31|0.01890106
07:11:32|0.01890106
07:11:33|0.01890106
07:11:34|0.01890106
07:11:35|0.01890513
07:11:36|0.01890513
07:11:37|0.01890513
07:11:38|0.01890513
07:11:39|0.01893718
07:11:40|0.01893718
07:11:41|0.01891304
07:11:42|0.01891304
07:11:43|0.01893721
07:11:44|0.01893721
07:11:45|0.01893721
07:11:46|0.01894032
07:11:47|0.01891409
07:11:48|0.01891409
07:11:50|0.01891409
07:11:50|0.01893955
07:11:51|0.01891418
07:11:52|0.01891418
07:11:53|0.01893897
07:11:54|0.01893897
07:11:55|0.01893863
07:11:56|0.01893863
07:11:57|0.01893863
07:11:58|0.01890766
07:12:00|0.01890766
07:12:01|0.01890766
07:12:01|0.01886331
07:12:03|0.0188603
07:12:04|0.01883723
07:12:05|0.018816
07:12:06|0.018816
07:12:07|0.018816
07:12:07|0.018816
07:12:09|0.018816
07:12:10|0.01885386
07:12:12|0.01881342
07:12:12|0.01881342
07:12:14|0.0188
07:12:15|0.0188
07:12:16|0.0188
07:12:17|0.0188
07:12:17|0.0188
07:12:19|0.0188
07:12:20|0.0188
07:12:20|0.0188
07:12:21|0.01884754
07:12:23|0.01884754
07:12:23|0.018816
07:12:25|0.01886173
07:12:25|0.01886173
07:12:27|0.01886173
07:12:27|0.01886173
07:12:28|0.01886173
07:12:30|0.01886173
07:12:31|0.01886173
07:12:32|0.01886581
07:12:32|0.01886581
07:12:34|0.01886581
07:12:35|0.01889655
07:12:36|0.01889655
07:12:37|0.01889655
07:12:38|0.01889655
07:12:39|0.01889655
07:12:40|0.01889655
07:12:41|0.01889655
07:12:42|0.01889655
07:12:43|0.01889655
07:12:44|0.01889655
07:12:45|0.01886808
07:12:47|0.01886808
07:12:47|0.01886808
07:12:48|0.01886808
07:12:49|0.01886951
07:12:50|0.01886951
07:12:51|0.01886951
07:12:52|0.01886951
07:12:53|0.01886982
07:12:54|0.01886971
07:12:56|0.0188956
07:12:56|0.0188956
07:12:57|0.0188956
07:12:58|0.01886951
07:12:59|0.01886951
07:13:01|0.01886951
07:13:02|0.01882503
07:13:02|0.01882503
07:13:03|0.01883093
07:13:05|0.01883084
07:13:06|0.01883084
07:13:07|0.01880063
07:13:08|0.01880063
07:13:09|0.01880063
07:13:11|0.01880063
07:13:11|0.01880063
07:13:13|0.01880063
07:13:13|0.01880063
07:13:15|0.01880063
07:13:15|0.01880063
07:13:17|0.01880063
07:13:18|0.0188
07:13:19|0.01880062
07:13:19|0.01880062
07:13:20|0.01880062
07:13:22|0.01880062
07:13:22|0.01879499
07:13:24|0.01879499
07:13:25|0.01879461
07:13:26|0.01879371
07:13:26|0.01879371
07:13:27|0.01879223
07:13:29|0.01879223
07:13:30|0.01879222
07:13:30|0.01879222
07:13:32|0.01879222
07:13:33|0.01879222
07:13:34|0.0187922
07:13:35|0.0187922
07:13:36|0.01874283
07:13:37|0.01874286
07:13:39|0.01874291
07:13:39|0.01874291
07:13:40|0.01874291
07:13:41|0.01877907
07:13:42|0.01881132
07:13:43|0.01883367
07:13:45|0.01879994
07:13:45|0.01881131
07:13:46|0.01883363
07:13:47|0.01883363
07:13:48|0.01883363
07:13:49|0.01880119
07:13:50|0.01880131
07:13:51|0.01883317
07:13:52|0.01882368
07:13:53|0.01882368
07:13:54|0.01882368
07:13:56|0.01882368
07:13:56|0.01882305
07:13:57|0.01882305
07:13:58|0.01882305
07:14:00|0.01880036
07:14:00|0.01880036
07:14:02|0.01882305
07:14:03|0.01882305
07:14:04|0.01882305
07:14:04|0.01882305
07:14:06|0.01882305
07:14:07|0.01884999
07:14:08|0.01882324
07:14:09|0.01882324
07:14:10|0.01882366
07:14:11|0.01882366
07:14:13|0.01886572
07:14:13|0.01886572
07:14:14|0.01886572
07:14:15|0.01886572
07:14:16|0.01886572
07:14:17|0.01886559
07:14:18|0.0188252
07:14:19|0.0188252
07:14:20|0.0188252
07:14:21|0.0188252
07:14:23|0.01882596
07:14:23|0.01882634
07:14:24|0.01882634
07:14:25|0.01882634
07:14:26|0.0188267
07:14:27|0.01885
07:14:28|0.01886464
07:14:29|0.01883758
07:14:30|0.01883758
07:14:32|0.01883758
07:14:34|0.01883758
07:14:34|0.01883801
07:14:36|0.01883794
07:14:36|0.01883713
07:14:38|0.01883713
07:14:39|0.01883713
07:14:39|0.01883713
07:14:40|0.018828
07:14:42|0.018828
07:14:43|0.018828
07:14:44|0.018828
07:14:44|0.018828
07:14:45|0.018828
07:14:46|0.018828
07:14:47|0.018828
07:14:49|0.018828
07:14:49|0.018828
07:14:51|0.018828
07:14:51|0.018828
07:14:53|0.018828
07:14:53|0.018828
07:14:54|0.018828
07:14:55|0.018828
07:14:56|0.018828
07:14:58|0.018828
07:14:58|0.018828
07:15:00|0.018828
07:15:01|0.018828
07:15:02|0.018828
07:15:02|0.01882305
07:15:05|0.01882336
07:15:06|0.01882336
07:15:07|0.01875497
07:15:08|0.01877475
07:15:09|0.01878808
07:15:09|0.01878803
07:15:11|0.01878803
07:15:12|0.01878777
07:15:14|0.01878777
07:15:15|0.01878777
07:15:16|0.01878777
07:15:16|0.01873952
07:15:18|0.01873952
07:15:19|0.01873952
07:15:20|0.01873952
07:15:21|0.01873952
07:15:23|0.01873952
07:15:24|0.01873952
07:15:24|0.01873952
07:15:26|0.01878665
07:15:27|0.01878665
07:15:27|0.01874477
07:15:29|0.01874477
07:15:29|0.01874477
07:15:31|0.01878612
07:15:31|0.01878612
07:15:32|0.01878612
07:15:34|0.01874536
07:15:35|0.01874536
07:15:36|0.01874536
07:15:37|0.01874536
07:15:38|0.01874548
07:15:39|0.01874548
07:15:40|0.01874548
07:15:41|0.01878563
07:15:43|0.01878563
07:15:43|0.01878563
07:15:45|0.01878563
07:15:45|0.01878555
07:15:46|0.01878555
07:15:47|0.01878555
07:15:48|0.01878555
07:15:49|0.01878555
07:15:50|0.01878555
07:15:51|0.01878555
07:15:52|0.01878555
07:15:53|0.01881106
07:15:54|0.01885739
07:15:55|0.01879754
07:15:56|0.0187987
07:15:57|0.0187987
07:15:58|0.0187987
07:15:59|0.01887581
07:16:00|0.01889074
07:16:01|0.0189
07:16:02|0.0189
07:16:03|0.01886002
07:16:04|0.01886002
07:16:05|0.01886002
07:16:07|0.01886002
07:16:07|0.01886079
07:16:08|0.01886079
07:16:10|0.01886079
07:16:11|0.01886079
07:16:11|0.01886079
07:16:13|0.01885033
07:16:14|0.01885033
07:16:14|0.01885033
07:16:15|0.01883036
07:16:17|0.01889857
07:16:18|0.01889863
07:16:19|0.01893092
07:16:20|0.0188992
07:16:21|0.0188992
07:16:21|0.0188992
07:16:22|0.0188992
07:16:24|0.01893077
07:16:24|0.0189309
07:16:25|0.01893079
07:16:26|0.01893083
07:16:28|0.0189492
07:16:29|0.0189492
07:16:30|0.0189492
07:16:31|0.0189492
07:16:32|0.0189492
07:16:33|0.0189492
07:16:35|0.01897091
07:16:35|0.01897091
07:16:36|0.01897089
07:16:37|0.01897089
07:16:38|0.01897089
07:16:40|0.01897091
07:16:41|0.01897091
07:16:42|0.01897091
07:16:43|0.01894922
07:16:44|0.01894922
07:16:45|0.01894922
07:16:46|0.01894922
07:16:47|0.01897113
07:16:48|0.01897101
07:16:49|0.01897101
07:16:50|0.01897101
07:16:52|0.01894933
07:16:52|0.01897091
07:16:53|0.01897091
07:16:54|0.01897091
07:16:55|0.01897112
07:16:56|0.01897113
07:16:58|0.01897112
07:16:58|0.01897111
07:16:59|0.01894933
07:17:00|0.0189492
07:17:01|0.01894923
07:17:03|0.01894923
07:17:03|0.01895501
07:17:04|0.01893918
07:17:05|0.01892079
07:17:06|0.01892078
07:17:08|0.01892078
07:17:08|0.01892078
07:17:09|0.01892078
07:17:11|0.01892079
07:17:12|0.01892079
07:17:13|0.01892079
07:17:14|0.01892079
07:17:15|0.01892079
07:17:16|0.01896693
07:17:17|0.01896693
07:17:17|0.01896693
07:17:19|0.01896693
07:17:20|0.01896693
07:17:21|0.01896559
07:17:21|0.01896559
07:17:23|0.01896559
07:17:24|0.01896559
07:17:25|0.01896496
07:17:26|0.01886677
07:17:27|0.01885316
07:17:28|0.01889236
07:17:29|0.01889236
07:17:30|0.018852
07:17:31|0.01888851
07:17:32|0.01888848
07:17:33|0.01888848
07:17:35|0.01888848
07:17:35|0.01888848
07:17:36|0.01885422
07:17:37|0.01888768
07:17:38|0.01888768
07:17:39|0.01888768
07:17:41|0.01888739
07:17:41|0.01885515
07:17:42|0.01885515
07:17:43|0.01888733
07:17:44|0.01888733
07:17:46|0.01888733
07:17:47|0.01888714
07:17:47|0.01888714
07:17:48|0.01888714
07:17:49|0.01888714
07:17:51|0.01888714
07:17:51|0.01888714
07:17:53|0.01888714
07:17:53|0.01888714
07:17:55|0.01888714
07:17:56|0.01888714
07:17:57|0.01888714
07:17:58|0.01888714
07:17:58|0.01888714
07:18:00|0.01888714
07:18:00|0.01888714
07:18:02|0.01888714
07:18:03|0.01888714
07:18:04|0.01888714
07:18:05|0.01889133
07:18:06|0.01889133
07:18:07|0.01889133
07:18:08|0.01893
07:18:09|0.01889133
07:18:10|0.01889133
07:18:11|0.01889176
07:18:12|0.01889176
07:18:13|0.01889176
07:18:15|0.01889176
07:18:15|0.01889176
07:18:17|0.01889176
07:18:18|0.01889176
07:18:19|0.01889176
07:18:20|0.01889176
07:18:21|0.01889176
07:18:22|0.01887436
07:18:23|0.01887436
07:18:25|0.01887436
07:18:26|0.01885414
07:18:27|0.01887436
07:18:27|0.01887436
07:18:29|0.01887436
07:18:30|0.01887436
07:18:31|0.01887067
07:18:32|0.01887067
07:18:33|0.01887067
07:18:34|0.01887067
07:18:35|0.01887067
07:18:36|0.01887067
07:18:38|0.0188707
07:18:39|0.0188707
07:18:40|0.0188707
07:18:41|0.0188707
07:18:42|0.0188707
07:18:43|0.0188707
07:18:44|0.0188707
07:18:45|0.0188707
07:18:45|0.0188707
07:18:47|0.01885609
07:18:48|0.01885609
07:18:48|0.01885609
07:18:50|0.01885414
07:18:51|0.01885414
07:18:51|0.01884184
07:18:53|0.01886878
07:18:54|0.01886878
07:18:55|0.01886878
07:18:56|0.01886878
07:18:57|0.01886878
07:18:58|0.01884239
07:18:58|0.01884239
07:18:59|0.01886827
07:19:01|0.01886827
07:19:02|0.01886824
07:19:03|0.01886822
07:19:04|0.01886822
07:19:05|0.01886822
07:19:06|0.01886822
07:19:07|0.01886822
07:19:08|0.01886822
07:19:09|0.01886821
07:19:10|0.01884413
07:19:11|0.01884413
07:19:12|0.01884413
07:19:13|0.01884413
07:19:14|0.01884413
07:19:15|0.0188836
07:19:17|0.0188836
07:19:18|0.01884779
07:19:18|0.01888007
07:19:19|0.01888007
07:19:21|0.01888007
07:19:21|0.01888007
07:19:23|0.01888007
07:19:23|0.01888007
07:19:24|0.01888007
07:19:26|0.01890078
07:19:27|0.01890078
07:19:27|0.01887067
07:19:29|0.01888008
07:19:29|0.01888008
07:19:30|0.01888008
07:19:31|0.01888008
07:19:33|0.01888008
07:19:34|0.01888008
07:19:34|0.01888008
07:19:36|0.01888008
07:19:37|0.01888008
07:19:38|0.01888008
07:19:39|0.01888008
07:19:40|0.01888008
07:19:41|0.01888008
07:19:43|0.01890077
07:19:43|0.01890077
07:19:44|0.01890077
07:19:46|0.01890077
07:19:46|0.01890077
07:19:47|0.01890077
07:19:48|0.01890077
07:19:49|0.01890077
07:19:51|0.01890077
07:19:51|0.01890077
07:19:52|0.01890077
07:19:53|0.01890079
07:19:54|0.01888561
07:19:55|0.01888558
07:19:57|0.01888558
07:19:57|0.01888558
07:19:59|0.01888558
07:19:59|0.01888558
07:20:01|0.01888558
07:20:02|0.01888558
07:20:02|0.01888558
07:20:03|0.01888558
07:20:05|0.01888558
07:20:06|0.01888558
07:20:08|0.01888558
07:20:08|0.01888558
07:20:09|0.01888616
07:20:10|0.0189
07:20:11|0.0189
07:20:12|0.0189
07:20:13|0.0189
07:20:14|0.0189
07:20:16|0.0189
07:20:16|0.01892623
07:20:18|0.01892578
07:20:19|0.01892541
07:20:19|0.01892541
07:20:21|0.0189401
07:20:22|0.01894584
07:20:23|0.01894572
07:20:24|0.01894569
07:20:25|0.01894999
07:20:26|0.01894999
07:20:28|0.01894999
07:20:28|0.01894999
07:20:29|0.01894999
07:20:30|0.01894999
07:20:31|0.01891803
07:20:32|0.01891811
07:20:33|0.01894987
07:20:34|0.01891856
07:20:35|0.01891856
07:20:36|0.0189114
07:20:37|0.01891127
07:20:38|0.01891127
07:20:40|0.01890003
07:20:41|0.01890003
07:20:42|0.0189483
07:20:43|0.0189483
07:20:44|0.0189483
07:20:45|0.0189483
07:20:45|0.0189483
07:20:47|0.0189483
07:20:48|0.0189483
07:20:49|0.0189483
07:20:50|0.0189483
07:20:51|0.0189483
07:20:52|0.0189483
07:20:53|0.0189483
07:20:54|0.0189483
07:20:55|0.01894798
07:20:56|0.01895745
07:20:57|0.01895745
07:20:58|0.01895745
07:20:59|0.01898949
07:21:00|0.01898949
07:21:01|0.01894401
07:21:02|0.0189409
07:21:03|0.0189411
07:21:04|0.01894118
07:21:05|0.01894118
07:21:06|0.01894118
07:21:07|0.01894118
07:21:08|0.01894118
07:21:09|0.01894118
07:21:10|0.01894118
07:21:11|0.01894462
07:21:12|0.01894462
07:21:13|0.01894465
07:21:14|0.01894465
07:21:15|0.01894465
07:21:16|0.01894465
07:21:18|0.01894463
07:21:18|0.01892809
07:21:19|0.01889063
07:21:20|0.01889063
07:21:21|0.01889063
07:21:22|0.01889063
07:21:23|0.01891149
07:21:24|0.01891149
07:21:25|0.01891149
07:21:27|0.01891149
07:21:27|0.01891149
07:21:29|0.01891149
07:21:30|0.01890932
07:21:32|0.01890932
07:21:32|0.01890932
07:21:33|0.01890932
07:21:35|0.01890932
07:21:36|0.01889479
07:21:37|0.01889479
07:21:38|0.01889479
07:21:39|0.01889479
07:21:40|0.01889479
07:21:41|0.01889471
07:21:42|0.01889471
07:21:43|0.01889471
07:21:44|0.01889471
07:21:46|0.01889471
07:21:46|0.01890608
07:21:48|0.01890646
07:21:49|0.01890646
07:21:50|0.01890646
07:21:51|0.01890646
07:21:52|0.01890646
07:21:53|0.01890646
07:21:54|0.01891875
07:21:55|0.01891875
07:21:57|0.01891875
07:21:57|0.01891875
07:21:58|0.01888121
07:21:59|0.01888121
07:22:01|0.01892027
07:22:02|0.01895411
07:22:03|0.01895411
07:22:04|0.01895411
07:22:05|0.01895411
07:22:06|0.01895411
07:22:07|0.018922
07:22:08|0.01895371
07:22:09|0.01898829
07:22:11|0.01895401
07:22:11|0.01895401
07:22:13|0.01895401
07:22:13|0.01895411
07:22:14|0.01895411
07:22:15|0.01895411
07:22:16|0.01895426
07:22:17|0.01895426
07:22:18|0.01897504
07:22:19|0.01897504
07:22:20|0.01897504
07:22:21|0.01897504
07:22:22|0.01897504
07:22:24|0.01897458
07:22:24|0.01897458
07:22:25|0.01897458
07:22:26|0.01897458
07:22:28|0.01897458
07:22:28|0.01897423
07:22:29|0.01897423
07:22:30|0.01895401
07:22:31|0.01893666
07:22:33|0.01893666
07:22:34|0.01897361
07:22:35|0.01893673
07:22:35|0.01891784
07:22:36|0.01891784
07:22:37|0.01891784
07:22:38|0.01891784
07:22:40|0.01891784
07:22:41|0.01891784
07:22:41|0.01891784
07:22:42|0.01891784
07:22:44|0.01891784
07:22:45|0.01891784
07:22:47|0.01891784
07:22:47|0.01891784
07:22:48|0.01891784
07:22:49|0.01891784
07:22:50|0.01891834
07:22:52|0.01890681
07:22:52|0.01890681
07:22:53|0.0189
07:22:54|0.0189
07:22:56|0.0189
07:22:56|0.0189
07:22:58|0.0188999
07:22:59|0.0188999
07:23:00|0.0188999
07:23:00|0.0188999
07:23:02|0.01885
07:23:02|0.0188916
07:23:04|0.01889029
07:23:05|0.01889029
07:23:06|0.01889029
07:23:07|0.01886134
07:23:08|0.01886134
07:23:08|0.01886134
07:23:10|0.01885003
07:23:11|0.01885003
07:23:12|0.01885003
07:23:13|0.01885001
07:23:13|0.01885001
07:23:14|0.01885001
07:23:16|0.01885
07:23:17|0.01885
07:23:18|0.01885
07:23:19|0.01885
07:23:19|0.01885
07:23:21|0.01885
07:23:22|0.01885
07:23:23|0.01885
07:23:23|0.01885
07:23:25|0.01885
07:23:26|0.01888236
07:23:27|0.01888236
07:23:27|0.01888236
07:23:28|0.01888236
07:23:30|0.01888177
07:23:31|0.01888177
07:23:32|0.01885022
07:23:33|0.01885022
07:23:35|0.01885022
07:23:35|0.01885022
07:23:36|0.01888048
07:23:37|0.01888048
07:23:38|0.01888048
07:23:39|0.01888048
07:23:41|0.01888048
07:23:42|0.0189032
07:23:43|0.01888931
07:23:44|0.01886331
07:23:45|0.01885
07:23:47|0.01888252
07:23:48|0.01888252
07:23:48|0.01888252
07:23:50|0.01888252
07:23:51|0.01888252
07:23:51|0.01888252
07:23:52|0.01888236
07:23:54|0.01888236
07:23:55|0.01888236
07:23:55|0.01888236
07:23:57|0.01888236
07:23:58|0.01888236
07:23:59|0.01888236
07:23:59|0.01888236
07:24:01|0.01888236
07:24:01|0.01888134
07:24:03|0.01886674
07:24:03|0.01886674
07:24:04|0.01886674
07:24:06|0.01886674
07:24:06|0.01886674
07:24:08|0.01886674
07:24:09|0.01886674
07:24:10|0.01886674
07:24:11|0.01886674
07:24:12|0.01886674
07:24:13|0.01886699
07:24:14|0.01886699
07:24:15|0.01886699
07:24:16|0.01886699
07:24:17|0.01886699
07:24:18|0.01886699
07:24:19|0.01886699
07:24:20|0.01886699
07:24:21|0.01886699
07:24:22|0.01886699
07:24:23|0.01886699
07:24:24|0.01886699
07:24:25|0.01886699
07:24:26|0.01886699
07:24:27|0.01886699
07:24:28|0.01886699
07:24:29|0.01886699
07:24:30|0.01886699
07:24:31|0.01886699
07:24:32|0.01886699
07:24:33|0.01886699
07:24:34|0.01885864
07:24:35|0.01886542
07:24:36|0.01886542
07:24:38|0.01886542
07:24:38|0.01886542
07:24:39|0.01886542
07:24:41|0.01886542
07:24:41|0.01886542
07:24:43|0.01885898
07:24:43|0.01885898
07:24:44|0.01885898
07:24:46|0.0188595
07:24:47|0.0188501
07:24:49|0.0188501
07:24:49|0.0188501
07:24:50|0.0188501
07:24:51|0.0188501
07:24:52|0.01885879
07:24:53|0.01885882
07:24:54|0.01885879
07:24:55|0.01885879
07:24:57|0.01885879
07:24:58|0.01885879
07:24:58|0.01885879
07:25:00|0.01885879
07:25:00|0.0188505
07:25:02|0.01885049
07:25:03|0.01885049
07:25:03|0.01885049
07:25:05|0.01885049
07:25:06|0.01885049
07:25:07|0.01885049
07:25:08|0.01885049
07:25:09|0.01885049
07:25:10|0.01885049
07:25:11|0.01885049
07:25:11|0.01885049
07:25:13|0.01885124
07:25:13|0.01888536
07:25:14|0.01888536
07:25:16|0.01888536
07:25:17|0.01885142
07:25:18|0.01885142
07:25:19|0.01885142
07:25:20|0.01885142
07:25:21|0.01885142
07:25:22|0.01885142
07:25:23|0.01885142
07:25:24|0.01885142
07:25:25|0.01885592
07:25:26|0.01885592
07:25:27|0.01885592
07:25:28|0.01885592
07:25:29|0.01885592
07:25:30|0.01885592
07:25:31|0.01885592
07:25:33|0.01885592
07:25:34|0.01885592
07:25:34|0.01885592
07:25:36|0.01885
07:25:37|0.01885507
07:25:38|0.01885448
07:25:39|0.01885448
07:25:40|0.01885426
07:25:41|0.01885426
07:25:42|0.01885426
07:25:44|0.01885426
07:25:45|0.01885396
07:25:46|0.01885396
07:25:48|0.01885396
07:25:49|0.01885396
07:25:50|0.01885396
07:25:51|0.01885396
07:25:52|0.01885396
07:25:53|0.01886699
07:25:54|0.01886699
07:25:55|0.01882426
07:25:56|0.01882426
07:25:57|0.01882426
07:25:58|0.01883898
07:25:59|0.01883898
07:26:00|0.01883898
07:26:02|0.01886699
07:26:02|0.01886699
07:26:03|0.01886699
07:26:05|0.01886699
07:26:06|0.01886699
07:26:06|0.01886699
07:26:07|0.01883993
07:26:09|0.01883141
07:26:10|0.01883141
07:26:11|0.01883145
07:26:12|0.01883145
07:26:13|0.01883145
07:26:13|0.01882919
07:26:15|0.01882919
07:26:16|0.01880702
07:26:16|0.01878358
07:26:17|0.01879057
07:26:18|0.01879057
07:26:20|0.01879057
07:26:21|0.01879057
07:26:22|0.01879263
07:26:23|0.01879263
07:26:24|0.01879263
07:26:25|0.01879057
07:26:26|0.01879837
07:26:26|0.01879837
07:26:27|0.01879837
07:26:28|0.01879837
07:26:30|0.01879057
07:26:31|0.01879057
07:26:32|0.01878254
07:26:33|0.01878254
07:26:34|0.01874934
07:26:35|0.01874934
07:26:35|0.01874934
07:26:37|0.01874937
07:26:38|0.01874937
07:26:39|0.01874937
07:26:40|0.01874937
07:26:41|0.01878303
07:26:42|0.01878303
07:26:43|0.01878303
07:26:44|0.01878303
07:26:46|0.01876225
07:26:46|0.01876225
07:26:48|0.01876225
07:26:48|0.0187494
07:26:50|0.0187494
07:26:51|0.0187494
07:26:52|0.0187494
07:26:53|0.0187494
07:26:54|0.0187494
07:26:55|0.01878789
07:26:56|0.01878789
07:26:57|0.01878789
07:26:58|0.01878789
07:26:59|0.01878789
07:27:00|0.01878789
07:27:01|0.01878789
07:27:02|0.01878789
07:27:03|0.01879824
07:27:04|0.01879824
07:27:05|0.01879837
07:27:06|0.01879837
07:27:07|0.01879837
07:27:08|0.01879837
07:27:09|0.01879837
07:27:10|0.01879837
07:27:11|0.01879837
07:27:12|0.01879837
07:27:13|0.01879837
07:27:14|0.01879837
07:27:15|0.01879837
07:27:16|0.01879837
07:27:17|0.01879837
07:27:18|0.01879837
07:27:20|0.01882879
07:27:20|0.01879824
07:27:21|0.01879824
07:27:22|0.01879824
07:27:23|0.01879824
07:27:24|0.01879824
07:27:25|0.01879824
07:27:26|0.01879824
07:27:27|0.0187
07:27:28|0.01867921
07:27:29|0.01870545
07:27:30|0.01870838
07:27:31|0.01870838
07:27:32|0.0186681
07:27:33|0.01866812
07:27:34|0.01868705
07:27:35|0.01866825
07:27:36|0.01866825
07:27:38|0.01868629
07:27:38|0.01868629
07:27:39|0.01866876
07:27:40|0.01866876
07:27:41|0.01866877
07:27:43|0.01866877
07:27:44|0.01866877
07:27:45|0.01869515
07:27:46|0.01866887
07:27:47|0.01866887
07:27:48|0.01866877
07:27:49|0.01866877
07:27:50|0.01866877
07:27:51|0.01866888
07:27:52|0.01866888
07:27:53|0.01866888
07:27:54|0.01866889
07:27:55|0.01866889
07:27:56|0.01869259
07:27:57|0.01869258
07:27:58|0.0186681
07:27:59|0.0186681
07:28:00|0.01869137
07:28:02|0.01865861
07:28:02|0.01865861
07:28:03|0.01865861
07:28:04|0.01870724
07:28:05|0.01866977
07:28:06|0.01866977
07:28:07|0.01866977
07:28:08|0.01866977
07:28:09|0.01866977
07:28:10|0.01866977
07:28:11|0.01866985
07:28:12|0.01866985
07:28:13|0.01866985
07:28:14|0.0186526
07:28:15|0.01866973
07:28:16|0.01866934
07:28:17|0.01866934
07:28:19|0.01866932
07:28:19|0.01866932
07:28:20|0.01866929
07:28:21|0.01870458
07:28:22|0.01870458
07:28:23|0.01870458
07:28:24|0.01870458
07:28:25|0.01870458
07:28:26|0.01870458
07:28:27|0.01870458
07:28:28|0.01870458
07:28:29|0.01870458
07:28:30|0.01870458
07:28:31|0.01872763
07:28:32|0.01873573
07:28:33|0.01873573
07:28:35|0.01873573
07:28:35|0.01869146
07:28:36|0.01869146
07:28:38|0.01869146
07:28:39|0.01869146
07:28:40|0.01869146
07:28:41|0.01872489
07:28:42|0.01872489
07:28:43|0.01869219
07:28:44|0.01869219
07:28:45|0.01869232
07:28:46|0.01869232
07:28:47|0.01869232
07:28:49|0.01872419
07:28:49|0.01869193
07:28:51|0.01869194
07:28:52|0.01869194
07:28:53|0.01869194
07:28:54|0.01869194
07:28:55|0.01869194
07:28:55|0.01869194
07:28:56|0.01869194
07:28:58|0.01869194
07:28:59|0.01869194
07:28:59|0.01869194
07:29:00|0.0187
07:29:01|0.01869193
07:29:03|0.01869084
07:29:04|0.01868241
07:29:04|0.01869186
07:29:05|0.01869186
07:29:07|0.01869146
07:29:08|0.01869129
07:29:09|0.01869049
07:29:10|0.01866845
07:29:11|0.01866237
07:29:12|0.01866942
07:29:13|0.01869193
07:29:14|0.01866283
07:29:15|0.01869049
07:29:16|0.01866319
07:29:17|0.01866319
07:29:18|0.01871839
07:29:19|0.01874142
07:29:20|0.01874143
07:29:21|0.01870268
07:29:22|0.01870264
07:29:23|0.01868909
07:29:24|0.01869039
07:29:25|0.01868564
07:29:26|0.01868564
07:29:27|0.01868564
07:29:28|0.01868564
07:29:29|0.01868564
07:29:30|0.01868564
07:29:31|0.01868564
07:29:32|0.01870274
07:29:33|0.01872915
07:29:34|0.01872915
07:29:35|0.01872915
07:29:36|0.01872915
07:29:37|0.01872915
07:29:38|0.01872915
07:29:39|0.01872915
07:29:40|0.01871442
07:29:41|0.01871442
07:29:42|0.01871465
07:29:44|0.01871453
07:29:44|0.01871453
07:29:46|0.0187112
07:29:47|0.0187112
07:29:48|0.0187112
07:29:49|0.0187112
07:29:50|0.0187112
07:29:51|0.01871117
07:29:52|0.01871117
07:29:53|0.01871117
07:29:54|0.01871117
07:29:55|0.01868906
07:29:56|0.01868897
07:29:57|0.01868897
07:29:58|0.01868897
07:29:59|0.01867684
07:30:00|0.01861826
07:30:01|0.01861826
07:30:02|0.0186693
07:30:03|0.01866629
07:30:04|0.01866629
07:30:06|0.01866629
07:30:07|0.01862894
07:30:08|0.01862894
07:30:09|0.01861313
07:30:10|0.01864053
07:30:11|0.01864048
07:30:12|0.01865213
07:30:12|0.01865209
07:30:13|0.01861388
07:30:15|0.01861388
07:30:15|0.0186467
07:30:17|0.01864583
07:30:18|0.01861487
07:30:19|0.0186
07:30:20|0.01860997
07:30:21|0.01860978
07:30:22|0.01866203
07:30:23|0.01862312
07:30:23|0.01862505
07:30:25|0.01862505
07:30:26|0.01864661
07:30:26|0.01862758
07:30:28|0.01867641
07:30:29|0.01867641
07:30:29|0.01867641
07:30:30|0.01867641
07:30:32|0.01862882
07:30:33|0.01862
07:30:34|0.01862
07:30:35|0.01862
07:30:37|0.01862
07:30:38|0.01862881
07:30:39|0.01862881
07:30:40|0.01862881
07:30:41|0.01862881
07:30:42|0.01862881
07:30:43|0.01862881
07:30:43|0.01862
07:30:45|0.01864192
07:30:46|0.01869093
07:30:47|0.01870582
07:30:48|0.01870582
07:30:49|0.01870582
07:30:50|0.01870582
07:30:51|0.01870582
07:30:52|0.01870582
07:30:53|0.01870582
07:30:54|0.01870582
07:30:55|0.01870582
07:30:57|0.01870582
07:30:57|0.01870582
07:30:58|0.01870582
07:31:00|0.01870582
07:31:01|0.01870582
07:31:02|0.01870582
07:31:03|0.01870582
07:31:03|0.01870582
07:31:04|0.018672
07:31:05|0.018672
07:31:06|0.018672
07:31:08|0.018672
07:31:08|0.018672
07:31:10|0.018672
07:31:10|0.018672
07:31:12|0.018672
07:31:13|0.018672
07:31:14|0.01868033
07:31:15|0.01868033
07:31:15|0.01868081
07:31:17|0.01868081
07:31:17|0.01868081
07:31:19|0.01868081
07:31:19|0.01868135
07:31:20|0.01868135
07:31:21|0.01868159
07:31:22|0.01868159
07:31:23|0.01868159
07:31:25|0.01868159
07:31:25|0.01868159
07:31:27|0.0186816
07:31:27|0.0186816
07:31:28|0.0186816
07:31:30|0.0186816
07:31:31|0.0186816
07:31:32|0.0186816
07:31:33|0.0186816
07:31:34|0.0186816
07:31:35|0.0186816
07:31:37|0.0186816
07:31:37|0.0186816
07:31:38|0.0186816
07:31:40|0.0186816
07:31:41|0.01866664
07:31:42|0.01866654
07:31:43|0.01866651
07:31:44|0.01866652
07:31:44|0.01869823
07:31:46|0.01863961
07:31:47|0.01863961
07:31:48|0.01863961
07:31:49|0.01863961
07:31:50|0.01863961
07:31:51|0.01863961
07:31:52|0.01863961
07:31:53|0.01863961
07:31:54|0.01863961
07:31:55|0.01863961
07:31:56|0.01863961
07:31:58|0.01863961
07:31:58|0.01864519
07:31:59|0.01864519
07:32:00|0.01864519
07:32:01|0.01869571
07:32:02|0.01869571
07:32:04|0.0186955
07:32:04|0.0186955
07:32:06|0.0186955
07:32:07|0.0186952
07:32:08|0.0186952
07:32:09|0.0186952
07:32:11|0.0186952
07:32:11|0.0186952
07:32:12|0.0186952
07:32:13|0.0186952
07:32:14|0.0186952
07:32:15|0.0186952
07:32:16|0.01865798
07:32:17|0.01865798
07:32:18|0.01865798
07:32:19|0.01866019
07:32:21|0.01866019
07:32:21|0.01869488
07:32:22|0.01869488
07:32:23|0.01866082
07:32:24|0.01866082
07:32:25|0.01866082
07:32:26|0.01866082
07:32:27|0.01866082
07:32:28|0.01866082
07:32:29|0.01866082
07:32:30|0.01866082
07:32:31|0.01866082
07:32:32|0.01866082
07:32:33|0.01866082
07:32:34|0.01869447
07:32:35|0.01869447
07:32:36|0.01869447
07:32:38|0.01869437
07:32:39|0.01869437
07:32:40|0.01869437
07:32:41|0.01869437
07:32:42|0.01869437
07:32:43|0.01869437
07:32:44|0.01863902
07:32:45|0.01865847
07:32:46|0.01865847
07:32:48|0.01865786
07:32:48|0.01865786
07:32:49|0.01866978
07:32:51|0.01866964
07:32:53|0.01866964
07:32:53|0.01869822
07:32:55|0.01867151
07:32:56|0.01867151
07:32:57|0.01867151
07:32:58|0.01867151
07:32:59|0.0187804
07:33:00|0.01874437
07:33:00|0.01876837
07:33:02|0.0187952
07:33:03|0.01875481
07:33:03|0.01875481
07:33:05|0.01871773
07:33:06|0.01870412
07:33:07|0.01867919
07:33:08|0.01867213
07:33:09|0.01868162
07:33:10|0.01872605
07:33:10|0.01872604
07:33:11|0.01872604
07:33:13|0.01872604
07:33:14|0.01872604
07:33:15|0.01872604
07:33:16|0.01872604
07:33:17|0.01872604
07:33:17|0.01869907
07:33:18|0.01870159
07:33:20|0.01870159
07:33:21|0.01870384
07:33:22|0.01870473
07:33:23|0.01870473
07:33:24|0.01870473
07:33:25|0.01870473
07:33:26|0.01870896
07:33:26|0.01870896
07:33:28|0.01870931
07:33:29|0.01870931
07:33:29|0.01870931
07:33:31|0.0187457
07:33:32|0.0187457
07:33:33|0.01870961
07:33:34|0.01870961
07:33:35|0.01870991
07:33:36|0.01867494
07:33:37|0.01865551
07:33:38|0.01870271
07:33:39|0.01871272
07:33:40|0.01870471
07:33:41|0.01870471
07:33:42|0.01869854
07:33:43|0.01869854
07:33:44|0.01869854
07:33:46|0.01869854
07:33:46|0.01869854
07:33:47|0.01869854
07:33:48|0.01869854
07:33:49|0.01869854
07:33:50|0.01869854
07:33:52|0.01865894
07:33:53|0.01865894
07:33:54|0.01862009
07:33:55|0.01862009
07:33:56|0.01862009
07:33:57|0.01862009
07:33:58|0.01862009
07:33:59|0.0186201
07:34:00|0.0186201
07:34:01|0.0186201
07:34:02|0.01865593
07:34:03|0.01865593
07:34:05|0.01862139
07:34:05|0.01862147
07:34:06|0.01862147
07:34:07|0.01864897
07:34:08|0.0186215
07:34:09|0.01864861
07:34:10|0.0186486
07:34:12|0.0186486
07:34:12|0.0186486
07:34:13|0.0186486
07:34:15|0.0186486
07:34:15|0.0186486
07:34:16|0.0186486
07:34:17|0.01862
07:34:18|0.01862
07:34:20|0.01861465
07:34:21|0.01861457
07:34:21|0.01861457
07:34:22|0.01861456
07:34:23|0.01861456
07:34:24|0.01861456
07:34:25|0.01860861
07:34:26|0.01860861
07:34:28|0.01860861
07:34:28|0.01860861
07:34:29|0.0186
07:34:30|0.0186
07:34:31|0.01858
07:34:33|0.01858
07:34:34|0.01857555
07:34:35|0.01857098
07:34:35|0.01857554
07:34:36|0.01857555
07:34:37|0.01855702
07:34:39|0.01855702
07:34:39|0.01855702
07:34:41|0.01857555
07:34:42|0.01857554
07:34:43|0.01855735
07:34:44|0.01855735
07:34:44|0.01855735
07:34:46|0.01855735
07:34:47|0.01855778
07:34:48|0.01857976
07:34:49|0.01862139
07:34:50|0.01864284
07:34:51|0.01863287
07:34:52|0.01862421
07:34:53|0.01862421
07:34:55|0.01859176
07:34:56|0.01859179
07:34:56|0.0185918
07:34:57|0.01857933
07:34:58|0.01857933
07:35:00|0.0185792
07:35:01|0.0185792
07:35:02|0.0185792
07:35:03|0.01857927
07:35:03|0.01857928
07:35:05|0.01857928
07:35:06|0.01855893
07:35:07|0.01855893
07:35:08|0.01857928
07:35:09|0.01859007
07:35:10|0.01855913
07:35:11|0.01855913
07:35:12|0.01858879
07:35:13|0.01860446
07:35:14|0.01861742
07:35:15|0.01861742
07:35:16|0.01861742
07:35:17|0.01861742
07:35:18|0.01861742
07:35:19|0.01856661
07:35:20|0.01856661
07:35:21|0.01856661
07:35:22|0.01857065
07:35:23|0.01857065
07:35:24|0.01857065
07:35:25|0.01857065
07:35:27|0.01860458
07:35:27|0.01861361
07:35:28|0.01861742
07:35:30|0.01861741
07:35:30|0.01861741
07:35:31|0.01861741
07:35:32|0.01861741
07:35:33|0.01861741
07:35:34|0.01862
07:35:35|0.01862
07:35:36|0.01862
07:35:37|0.01862
07:35:38|0.01861999
07:35:39|0.01869115
07:35:40|0.01869113
07:35:42|0.01869113
07:35:43|0.01869113
07:35:44|0.01869113
07:35:45|0.01869113
07:35:46|0.01869113
07:35:47|0.01870023
07:35:48|0.01870023
07:35:49|0.01871595
07:35:50|0.01864636
07:35:51|0.01866917
07:35:52|0.01865053
07:35:54|0.01867699
07:35:54|0.01867699
07:35:56|0.01867699
07:35:57|0.01867699
07:35:58|0.01867699
07:36:00|0.01863425
07:36:00|0.01863425
07:36:01|0.01863425
07:36:02|0.01863425
07:36:04|0.01865157
07:36:05|0.01865157
07:36:05|0.01865157
07:36:07|0.01865157
07:36:08|0.01865157
07:36:08|0.01865157
07:36:10|0.01865157
07:36:11|0.01865157
07:36:11|0.01865157
07:36:13|0.01865157
07:36:13|0.01863493
07:36:15|0.018635
07:36:16|0.018635
07:36:16|0.018635
07:36:18|0.01865148
07:36:19|0.01865148
07:36:20|0.01865148
07:36:20|0.01865148
07:36:22|0.01865148
07:36:22|0.01863554
07:36:24|0.01863554
07:36:25|0.01863554
07:36:26|0.01864
07:36:27|0.01860589
07:36:28|0.01860589
07:36:29|0.01860589
07:36:30|0.01860589
07:36:31|0.01862042
07:36:32|0.01862021
07:36:33|0.0186202
07:36:34|0.01862047
07:36:35|0.01862048
07:36:36|0.01863225
07:36:37|0.0186079
07:36:38|0.01861039
07:36:39|0.01862047
07:36:40|0.01861056
07:36:41|0.01861056
07:36:43|0.01861055
07:36:43|0.01861055
07:36:45|0.01862047
07:36:45|0.01864273
07:36:46|0.0186426
07:36:47|0.0186426
07:36:49|0.01864273
07:36:50|0.0186514
07:36:51|0.0186514
07:36:52|0.0186514
07:36:53|0.0186514
07:36:53|0.0186514
07:36:55|0.0186514
07:36:56|0.0186514
07:36:57|0.0186514
07:36:58|0.01863035
07:36:59|0.01863035
07:37:00|0.01863035
07:37:02|0.01863035
07:37:02|0.01860801
07:37:04|0.01860801
07:37:04|0.01860801
07:37:06|0.01860801
07:37:06|0.01860801
07:37:07|0.0186
07:37:09|0.0186
07:37:10|0.0186
07:37:10|0.0186
07:37:11|0.0186
07:37:12|0.0186
07:37:14|0.01858104
07:37:15|0.01858104
07:37:16|0.01858104
07:37:17|0.01858104
07:37:18|0.01858104
07:37:19|0.01860376
07:37:20|0.01858104
07:37:21|0.01858196
07:37:22|0.01858197
07:37:23|0.01858197
07:37:24|0.01858197
07:37:25|0.01858197
07:37:26|0.01858197
07:37:27|0.01858197
07:37:28|0.01860347
07:37:29|0.01858233
07:37:30|0.01858233
07:37:31|0.01858486
07:37:32|0.01858486
07:37:33|0.01858486
07:37:34|0.01858486
07:37:35|0.01858708
07:37:36|0.01858727
07:37:37|0.01858727
07:37:38|0.01858727
07:37:39|0.01858727
07:37:40|0.01858727
07:37:42|0.01858727
07:37:42|0.01858727
07:37:44|0.01858739
07:37:44|0.01858739
07:37:45|0.01858739
07:37:47|0.01858739
07:37:48|0.01858739
07:37:49|0.01858739
07:37:50|0.01858739
07:37:51|0.01858741
07:37:52|0.01858486
07:37:53|0.01857709
07:37:54|0.01857709
07:37:55|0.01856894
07:37:56|0.01856894
07:37:57|0.01856894
07:37:58|0.01847176
07:37:59|0.01847508
07:38:00|0.01844444
07:38:01|0.01845192
07:38:02|0.01848921
07:38:03|0.01848904
07:38:04|0.01848904
07:38:05|0.01848904
07:38:06|0.01848904
07:38:07|0.01848904
07:38:08|0.01846023
07:38:09|0.01844776
07:38:10|0.01844776
07:38:11|0.01847433
07:38:12|0.01852999
07:38:13|0.01847067
07:38:14|0.01847067
07:38:15|0.01847067
07:38:16|0.01843888
07:38:17|0.01846686
07:38:18|0.01847647
07:38:19|0.01848812
07:38:20|0.01848812
07:38:21|0.01846165
07:38:22|0.01846165
07:38:24|0.01848812
07:38:24|0.01851659
07:38:25|0.01851648
07:38:26|0.01851644
07:38:27|0.0185164
07:38:29|0.0185164
07:38:30|0.01851615
07:38:31|0.01849158
07:38:32|0.01849222
07:38:33|0.01851582
07:38:33|0.01845915
07:38:35|0.01845805
07:38:36|0.01848036
07:38:37|0.01848934
07:38:37|0.01849971
07:38:38|0.01849972
07:38:39|0.01848934
07:38:41|0.01846042
07:38:41|0.01848097
07:38:43|0.01848092
07:38:44|0.01848093
07:38:46|0.01848093
07:38:46|0.01848093
07:38:48|0.01848093
07:38:49|0.01845739
07:38:50|0.01848934
07:38:51|0.01848934
07:38:51|0.01848934
07:38:53|0.01848934
07:38:54|0.0185358
07:38:55|0.01854044
07:38:56|0.01851492
07:38:58|0.018516
07:38:58|0.018516
07:38:59|0.018516
07:39:01|0.018516
07:39:02|0.01851597
07:39:02|0.01851597
07:39:04|0.01851597
07:39:04|0.01851597
07:39:06|0.01851597
07:39:07|0.01851597
07:39:08|0.01851597
07:39:08|0.01851597
07:39:10|0.01851597
07:39:11|0.01848975
07:39:12|0.01848966
07:39:13|0.01848966
07:39:14|0.01851481
07:39:15|0.01851481
07:39:16|0.01847252
07:39:17|0.0184921
07:39:18|0.01849206
07:39:19|0.01849202
07:39:20|0.01849205
07:39:21|0.01849205
07:39:22|0.01849205
07:39:23|0.01849205
07:39:24|0.01849205
07:39:25|0.01849205
07:39:26|0.01849205
07:39:27|0.01847233
07:39:28|0.01847233
07:39:29|0.01849205
07:39:30|0.01852607
07:39:31|0.01849528
07:39:32|0.01852605
07:39:33|0.01852605
07:39:34|0.01849636
07:39:35|0.01849636
07:39:36|0.01849697
07:39:37|0.01849697
07:39:38|0.01849697
07:39:39|0.01849697
07:39:40|0.01852574
07:39:41|0.01852574
07:39:42|0.01852574
07:39:43|0.01852574
07:39:44|0.01853427
07:39:46|0.01853427
07:39:46|0.01853427
07:39:47|0.01853427
07:39:48|0.01853427
07:39:49|0.01853429
07:39:50|0.01854633
07:39:51|0.01853428
07:39:52|0.01853428
07:39:53|0.01852995
07:39:55|0.0185258
07:39:55|0.0185258
07:39:56|0.0185258
07:39:58|0.0185258
07:39:59|0.01852574
07:40:00|0.01852574
07:40:02|0.01852574
07:40:03|0.01852574
07:40:03|0.01854594
07:40:04|0.01854513
07:40:05|0.01854513
07:40:06|0.01854513
07:40:07|0.01854513
07:40:08|0.01854513
07:40:09|0.01854513
07:40:10|0.01854511
07:40:11|0.01854513
07:40:12|0.01854513
07:40:13|0.01854513
07:40:14|0.01854513
07:40:15|0.01854513
07:40:16|0.01854513
07:40:17|0.01852752
07:40:18|0.01854511
07:40:19|0.01854511
07:40:20|0.01854511
07:40:21|0.01854511
07:40:22|0.01852846
07:40:23|0.01852846
07:40:24|0.01852846
07:40:25|0.01852876
07:40:26|0.01852876
07:40:27|0.01852876
07:40:28|0.01852876
07:40:30|0.01852876
07:40:30|0.01852928
07:40:32|0.01852574
07:40:32|0.01854467
07:40:34|0.01854467
07:40:35|0.01854208
07:40:35|0.01854633
07:40:36|0.01853029
07:40:37|0.018539
07:40:38|0.01854208
07:40:39|0.01853052
07:40:41|0.01852694
07:40:42|0.01852694
07:40:42|0.01852694
07:40:44|0.01852694
07:40:44|0.01852694
07:40:45|0.01852694
07:40:47|0.01852694
07:40:48|0.01852694
07:40:49|0.01852694
07:40:50|0.01855205
07:40:51|0.01855205
07:40:52|0.01855205
07:40:53|0.01855205
07:40:54|0.01855205
07:40:55|0.018527
07:40:56|0.018527
07:40:58|0.018527
07:40:58|0.018527
07:40:59|0.01852703
07:41:00|0.01852703
07:41:01|0.01852703
07:41:03|0.01852703
07:41:03|0.01852703
07:41:05|0.01852703
07:41:05|0.01852703
07:41:07|0.01855071
07:41:08|0.01855071
07:41:08|0.01855071
07:41:10|0.01855071
07:41:10|0.01855071
07:41:12|0.01852346
07:41:13|0.01853897
07:41:14|0.01853892
07:41:15|0.01853893
07:41:16|0.01853893
07:41:17|0.01846573
07:41:18|0.01851286
07:41:19|0.01851286
07:41:20|0.01851286
07:41:21|0.01851286
07:41:22|0.01851286
07:41:23|0.01847667
07:41:24|0.01847667
07:41:25|0.01847667
07:41:26|0.01848526
07:41:27|0.01848526
07:41:28|0.01848526
07:41:29|0.01848526
07:41:30|0.01848526
07:41:31|0.0184505
07:41:32|0.0184505
07:41:33|0.0184505
07:41:34|0.0184505
07:41:35|0.0184505
07:41:36|0.01845081
07:41:37|0.01843703
07:41:38|0.01845811
07:41:39|0.01846734
07:41:40|0.0184797
07:41:41|0.0184797
07:41:42|0.01847957
07:41:43|0.01847957
07:41:44|0.01847957
07:41:45|0.01847957
07:41:46|0.01847957
07:41:47|0.01847957
07:41:48|0.01847957
07:41:49|0.01844644
07:41:50|0.01844644
07:41:51|0.01844644
07:41:52|0.01844644
07:41:53|0.01843833
07:41:54|0.0184383
07:41:55|0.01843773
07:41:56|0.0184382
07:41:57|0.01843819
07:41:59|0.01843819
07:41:59|0.01843819
07:42:00|0.01843819
07:42:01|0.01844642
07:42:02|0.01846914
07:42:04|0.0184762
07:42:04|0.0184739
07:42:05|0.01844309
07:42:06|0.01844309
07:42:07|0.01844309
07:42:09|0.01844309
07:42:09|0.01847365
07:42:10|0.01847365
07:42:11|0.01847365
07:42:12|0.01847365
07:42:13|0.01847365
07:42:14|0.01847353
07:42:15|0.01847353
07:42:16|0.01847353
07:42:17|0.01847353
07:42:18|0.01847353
07:42:19|0.01847353
07:42:20|0.01847353
07:42:21|0.01849518
07:42:22|0.0185283
07:42:23|0.0185283
07:42:25|0.0185283
07:42:25|0.0185283
07:42:26|0.01852828
07:42:27|0.0184937
07:42:28|0.0184937
07:42:29|0.01852827
07:42:30|0.01852823
07:42:31|0.01852823
07:42:32|0.01852823
07:42:33|0.01849682
07:42:34|0.01849682
07:42:36|0.01849682
07:42:36|0.01849682
07:42:37|0.01849682
07:42:38|0.01849682
07:42:39|0.01849682
07:42:40|0.01849682
07:42:41|0.01849682
07:42:42|0.01849682
07:42:43|0.0185
07:42:44|0.0185
07:42:45|0.0185
07:42:46|0.0185
07:42:47|0.01849682
07:42:49|0.01848298
07:42:49|0.01848298
07:42:51|0.01847353
07:42:52|0.01845468
07:42:53|0.01845468
07:42:54|0.01848796
07:42:55|0.01848796
07:42:57|0.01848796
07:42:57|0.01848796
07:42:58|0.01848796
07:42:59|0.01848796
07:43:01|0.01848796
07:43:01|0.01848796
07:43:03|0.01848796
07:43:03|0.01845185
07:43:05|0.01845185
07:43:06|0.01845185
07:43:07|0.01845185
07:43:08|0.01843918
07:43:09|0.01845185
07:43:10|0.01845185
07:43:11|0.01845184
07:43:12|0.01845184
07:43:14|0.01845184
07:43:14|0.01845179
07:43:15|0.01845179
07:43:16|0.01845179
07:43:17|0.01846823
07:43:18|0.01848796
07:43:19|0.01847459
07:43:20|0.01847459
07:43:21|0.01847459
07:43:22|0.01847509
07:43:23|0.01847509
07:43:25|0.01847509
07:43:26|0.018474
07:43:27|0.018474
07:43:28|0.018474
07:43:29|0.018474
07:43:29|0.01844479
07:43:31|0.01844479
07:43:32|0.01844479
07:43:33|0.01844479
07:43:34|0.01843957
07:43:34|0.01846593
07:43:36|0.01846555
07:43:37|0.01846555
07:43:38|0.01846555
07:43:39|0.01846555
07:43:40|0.01846555
07:43:41|0.01846555
07:43:42|0.01846555
07:43:43|0.0185015
07:43:44|0.01851179
07:43:45|0.01851179
07:43:46|0.01851179
07:43:47|0.01851179
07:43:48|0.01851179
07:43:50|0.01849099
07:43:50|0.01849099
07:43:51|0.01852829
07:43:53|0.01852829
07:43:54|0.01852829
07:43:55|0.01852829
07:43:56|0.018539
07:43:56|0.018539
07:43:58|0.01852829
07:43:59|0.01852829
07:44:00|0.01852829
07:44:01|0.01852829
07:44:03|0.01852325
07:44:03|0.01852325
07:44:04|0.01846906
07:44:05|0.01846906
07:44:06|0.01846906
07:44:08|0.01847642
07:44:09|0.01847642
07:44:10|0.0185184
07:44:10|0.01851639
07:44:11|0.01847698
07:44:13|0.01851346
07:44:14|0.01851346
07:44:15|0.01851308
07:44:15|0.01851273
07:44:17|0.01852108
07:44:17|0.01853922
07:44:18|0.01853922
07:44:20|0.01853922
07:44:21|0.01853922
07:44:21|0.01853922
07:44:23|0.01853922
07:44:23|0.01853922
07:44:24|0.01853922
07:44:25|0.01853407
07:44:26|0.01853407
07:44:27|0.01849269
07:44:29|0.01849269
07:44:30|0.01849269
07:44:31|0.01849269
07:44:31|0.01849385
07:44:33|0.01849385
07:44:33|0.01849452
07:44:34|0.01852684
07:44:36|0.01852684
07:44:37|0.01852684
07:44:37|0.01852684
07:44:38|0.01852094
07:44:40|0.01852094
07:44:41|0.01852094
07:44:42|0.01852094
07:44:43|0.01852094
07:44:44|0.01852094
07:44:45|0.01852094
07:44:45|0.01852094
07:44:46|0.01852053
07:44:47|0.01852053
07:44:48|0.01849744
07:44:50|0.0184976
07:44:51|0.0184976
07:44:53|0.01849767
07:44:53|0.01849767
07:44:54|0.01849767
07:44:55|0.01849767
07:44:56|0.01849767
07:44:57|0.01851977
07:44:59|0.01851977
07:45:00|0.01851977
07:45:00|0.01851977
07:45:02|0.01851899
07:45:03|0.01852684
07:45:04|0.01853564
07:45:05|0.01850004
07:45:06|0.01851946
07:45:07|0.01851946
07:45:08|0.01851946
07:45:10|0.01851946
07:45:11|0.01850023
07:45:12|0.01849749
07:45:12|0.01849749
07:45:14|0.01850022
07:45:15|0.01851006
07:45:16|0.01850961
07:45:17|0.01850961
07:45:18|0.01850961
07:45:18|0.01850961
07:45:20|0.01850961
07:45:20|0.01850961
07:45:21|0.01850961
07:45:23|0.01850961
07:45:24|0.01850961
07:45:25|0.01850961
07:45:25|0.01850961
07:45:27|0.01850961
07:45:27|0.01848838
07:45:29|0.01848838
07:45:30|0.01848838
07:45:31|0.01848838
07:45:32|0.01848838
07:45:33|0.01848838
07:45:34|0.01848386
07:45:35|0.01848386
07:45:36|0.01848386
07:45:37|0.01848817
07:45:38|0.01848817
07:45:39|0.01848817
07:45:40|0.01845955
07:45:41|0.0184869
07:45:42|0.0184624
07:45:43|0.0184624
07:45:44|0.0184624
07:45:45|0.0184624
07:45:46|0.0184624
07:45:48|0.01846265
07:45:48|0.01846265
07:45:49|0.0185258
07:45:51|0.01856
07:45:52|0.01856
07:45:52|0.01854355
07:45:54|0.01854555
07:45:54|0.01854555
07:45:56|0.01854555
07:45:57|0.01854555
07:45:58|0.01854555
07:45:59|0.01854555
07:46:00|0.01854555
07:46:01|0.0185202
07:46:02|0.01851348
07:46:03|0.01851348
07:46:04|0.01853224
07:46:05|0.01854136
07:46:07|0.01854184
07:46:07|0.01854184
07:46:08|0.01854184
07:46:09|0.01854184
07:46:10|0.01854184
07:46:11|0.01854184
07:46:13|0.01854184
07:46:13|0.01856239
07:46:14|0.01856239
07:46:15|0.01856239
07:46:16|0.01856239
07:46:17|0.01856239
07:46:18|0.01856239
07:46:19|0.01857719
07:46:20|0.01857719
07:46:21|0.01857719
07:46:22|0.01857753
07:46:24|0.01857753
07:46:24|0.0185895
07:46:25|0.01859999
07:46:26|0.01856836
07:46:27|0.01856836
07:46:28|0.01856836
07:46:29|0.01856836
07:46:30|0.01856836
07:46:31|0.01856836
07:46:32|0.01854377
07:46:33|0.01856896
07:46:34|0.01856896
07:46:35|0.01856896
07:46:36|0.01856859
07:46:37|0.01856896
07:46:38|0.01856896
07:46:40|0.01856896
07:46:41|0.01856896
07:46:41|0.01856896
07:46:42|0.01856896
07:46:43|0.01856896
07:46:44|0.01856896
07:46:46|0.01859138
07:46:46|0.01859138
07:46:47|0.01859138
07:46:49|0.01859138
07:46:49|0.01861526
07:46:50|0.01864283
07:46:52|0.01864282
07:46:53|0.01864282
07:46:53|0.0186675
07:46:55|0.0186675
07:46:55|0.0186675
07:46:56|0.0186675
07:46:58|0.01868195
07:46:59|0.01869458
07:47:00|0.01865286
07:47:01|0.01865286
07:47:02|0.01865286
07:47:04|0.01865928
07:47:05|0.01865928
07:47:06|0.01865928
07:47:07|0.01865928
07:47:08|0.01865928
07:47:09|0.01865928
07:47:10|0.01865928
07:47:11|0.01869166
07:47:12|0.01869166
07:47:13|0.01869099
07:47:14|0.01869099
07:47:15|0.01866128
07:47:16|0.01869009
07:47:17|0.01868999
07:47:18|0.01868999
07:47:19|0.01868947
07:47:20|0.01866161
07:47:20|0.01866161
07:47:22|0.01865996
07:47:23|0.01865996
07:47:24|0.01865996
07:47:26|0.01865996
07:47:26|0.01868999
07:47:27|0.01868999
07:47:28|0.01868999
07:47:29|0.01868999
07:47:30|0.01866359
07:47:31|0.01866359
07:47:32|0.01866359
07:47:33|0.01866359
07:47:34|0.01865996
07:47:36|0.01865996
07:47:37|0.0186872
07:47:37|0.01866362
07:47:38|0.01866362
07:47:40|0.01866362
07:47:41|0.01866362
07:47:42|0.01865039
07:47:42|0.01866362
07:47:44|0.01866362
07:47:44|0.01866362
07:47:46|0.01868249
07:47:46|0.01865041
07:47:47|0.01865041
07:47:49|0.01865041
07:47:50|0.01865041
07:47:50|0.01865039
07:47:52|0.01865039
07:47:52|0.01865039
07:47:53|0.01865039
07:47:54|0.01865039
07:47:55|0.01865041
07:47:57|0.01865041
07:47:58|0.01865041
07:47:59|0.01863376
07:48:00|0.01863376
07:48:01|0.01863376
07:48:03|0.01863376
07:48:03|0.01863376
07:48:04|0.01863377
07:48:05|0.01863377
07:48:07|0.01863377
07:48:08|0.01863377
07:48:09|0.01863377
07:48:10|0.01863377
07:48:11|0.01863377
07:48:12|0.01863377
07:48:13|0.01863377
07:48:14|0.01863377
07:48:15|0.01863377
07:48:16|0.01865722
07:48:17|0.01863399
07:48:18|0.01863399
07:48:19|0.01863399
07:48:20|0.01863399
07:48:21|0.01863399
07:48:22|0.01863399
07:48:23|0.01863399
07:48:24|0.01863399
07:48:25|0.01863399
07:48:26|0.01863399
07:48:27|0.01863399
07:48:28|0.01863399
07:48:29|0.01863399
07:48:30|0.01863399
07:48:31|0.01863399
07:48:32|0.01863399
07:48:34|0.01858028
07:48:34|0.01858028
07:48:35|0.01858028
07:48:36|0.01858028
07:48:37|0.01858028
07:48:38|0.01865157
07:48:39|0.01865157
07:48:40|0.01865157
07:48:41|0.01865157
07:48:42|0.01865157
07:48:43|0.01859028
07:48:44|0.01859028
07:48:45|0.01859028
07:48:46|0.01859028
07:48:47|0.01859028
07:48:49|0.01859028
07:48:49|0.01859028
07:48:50|0.01859028
07:48:51|0.01859028
07:48:53|0.01864665
07:48:53|0.01859427
07:48:55|0.01859439
07:48:56|0.01864546
07:48:56|0.01864546
07:48:58|0.01859459
07:48:58|0.01859459
07:49:00|0.01858847
07:49:01|0.01858847
07:49:02|0.01858847
07:49:03|0.01864546
07:49:04|0.01864546
07:49:05|0.01864546
07:49:07|0.01864546
07:49:07|0.01865917
07:49:08|0.01865917
07:49:09|0.01865917
07:49:11|0.01865917
07:49:11|0.01865917
07:49:12|0.01865917
07:49:13|0.01865917
07:49:14|0.01865917
07:49:16|0.01865917
07:49:17|0.01865917
07:49:17|0.01865917
07:49:19|0.01865917
07:49:19|0.01865904
07:49:21|0.01865904
07:49:21|0.01865904
07:49:23|0.01865904
07:49:24|0.01865904
07:49:24|0.01860433
07:49:26|0.01860433
07:49:27|0.01860433
07:49:28|0.01860433
07:49:29|0.01860433
07:49:30|0.01860433
07:49:31|0.01860433
07:49:32|0.01860433
07:49:33|0.01860433
07:49:34|0.01860433
07:49:35|0.01860433
07:49:36|0.01860433
07:49:36|0.01860433
07:49:38|0.01860433
07:49:39|0.01860433
07:49:40|0.01860433
07:49:41|0.01864615
07:49:42|0.01864615
07:49:43|0.01864615
07:49:44|0.01861356
07:49:45|0.01861353
07:49:46|0.01861353
07:49:46|0.01861353
07:49:48|0.01861353
07:49:49|0.01861353
07:49:50|0.01861353
07:49:51|0.01861353
07:49:52|0.01864149
07:49:53|0.01864149
07:49:55|0.01861465
07:49:56|0.01861465
07:49:56|0.01861465
07:49:58|0.01861465
07:49:58|0.01861465
07:50:00|0.01859213
07:50:01|0.01861465
07:50:02|0.01861465
07:50:03|0.01861465
07:50:04|0.01861465
07:50:05|0.01861465
07:50:06|0.01861465
07:50:07|0.01861465
07:50:08|0.01861465
07:50:09|0.01863325
07:50:11|0.01863325
07:50:11|0.01863325
07:50:13|0.01863297
07:50:14|0.01861465
07:50:14|0.01861465
07:50:15|0.01861465
07:50:17|0.01863266
07:50:18|0.01863266
07:50:19|0.01863266
07:50:20|0.01863266
07:50:21|0.01863266
07:50:22|0.01863266
07:50:23|0.01863266
07:50:23|0.01863266
07:50:24|0.01863218
07:50:26|0.01861474
07:50:27|0.01861474
07:50:28|0.01861474
07:50:29|0.018605
07:50:29|0.018605
07:50:31|0.018605
07:50:32|0.018605
07:50:33|0.018605
07:50:33|0.018605
07:50:35|0.01855522
07:50:35|0.01855522
07:50:37|0.01855522
07:50:38|0.01855522
07:50:39|0.01854646
07:50:40|0.01854646
07:50:40|0.01854646
07:50:41|0.01855522
07:50:43|0.01854647
07:50:44|0.01854647
07:50:44|0.01854652
07:50:46|0.01854652
07:50:46|0.01854652
07:50:48|0.01854652
07:50:49|0.01854652
07:50:50|0.01854685
07:50:50|0.01854685
07:50:51|0.01854693
07:50:52|0.01854693
07:50:54|0.01857129
07:50:55|0.01857129
07:50:57|0.01856277
07:50:57|0.01856277
07:50:59|0.01856439
07:51:00|0.01856446
07:51:00|0.01856446
07:51:01|0.01856446
07:51:02|0.01856446
07:51:04|0.01856446
07:51:05|0.01856446
07:51:06|0.01856446
07:51:07|0.01856446
07:51:08|0.01856446
07:51:08|0.01856446
07:51:10|0.01856446
07:51:11|0.01856446
07:51:12|0.01856446
07:51:13|0.01856446
07:51:14|0.01856446
07:51:15|0.01856456
07:51:16|0.01856456
07:51:17|0.01856456
07:51:18|0.01856456
07:51:19|0.01856446
07:51:20|0.01854289
07:51:21|0.01855612
07:51:22|0.01855612
07:51:23|0.0185724
07:51:24|0.01855612
07:51:25|0.01857204
07:51:26|0.01857204
07:51:27|0.01857204
07:51:28|0.01857204
07:51:29|0.01854285
07:51:30|0.01854285
07:51:31|0.01854285
07:51:32|0.01854285
07:51:33|0.01854285
07:51:34|0.01854285
07:51:35|0.01854285
07:51:36|0.01857115
07:51:37|0.01857115
07:51:38|0.01860395
07:51:39|0.01860395
07:51:40|0.01860395
07:51:41|0.01857613
07:51:42|0.01857613
07:51:43|0.01857613
07:51:44|0.01857845
07:51:45|0.01857845
07:51:46|0.01857845
07:51:47|0.01857845
07:51:48|0.01857845
07:51:49|0.01857845
07:51:50|0.01857845
07:51:51|0.01857845
07:51:52|0.01857476
07:51:53|0.01857125
07:51:54|0.01857125
07:51:55|0.01857125
07:51:56|0.01857125
07:51:57|0.01857125
07:51:58|0.01857125
07:51:59|0.01857845
07:52:00|0.01857845
07:52:01|0.01857845
07:52:02|0.01857845
07:52:04|0.01857845
07:52:04|0.01857845
07:52:06|0.01857845
07:52:06|0.01860772
07:52:07|0.01863083
07:52:09|0.01863083
07:52:09|0.01863083
07:52:11|0.01863083
07:52:11|0.01863083
07:52:12|0.01863083
07:52:13|0.01863083
07:52:14|0.01863083
07:52:15|0.01863083
07:52:17|0.01863083
07:52:17|0.01863083
07:52:19|0.01863083
07:52:20|0.01863083
07:52:21|0.01863083
07:52:21|0.01860773
07:52:22|0.01860773
07:52:23|0.01860772
07:52:25|0.01860772
07:52:26|0.01860772
07:52:27|0.01860772
07:52:28|0.01855986
07:52:28|0.01855986
07:52:29|0.01855986
07:52:31|0.01859851
07:52:31|0.01859851
07:52:32|0.01859851
07:52:33|0.01859851
07:52:35|0.01859732
07:52:35|0.01859732
07:52:36|0.01859732
07:52:38|0.01859732
07:52:39|0.01859732
07:52:40|0.01859732
07:52:40|0.01858
07:52:41|0.01858
07:52:42|0.01858
07:52:44|0.01858
07:52:44|0.01858
07:52:46|0.01859439
07:52:47|0.01859439
07:52:48|0.01859439
07:52:49|0.01859439
07:52:50|0.01859439
07:52:50|0.01859439
07:52:51|0.01859439
07:52:52|0.01859439
07:52:54|0.01858959
07:52:55|0.01858959
07:52:56|0.01858959
07:52:57|0.01858959
07:52:58|0.01858959
07:53:00|0.01858959
07:53:00|0.01858959
07:53:02|0.01858959
07:53:02|0.01858959
07:53:03|0.01858959
07:53:05|0.01858959
07:53:06|0.01858959
07:53:07|0.01858959
07:53:08|0.01858959
07:53:08|0.01858959
07:53:10|0.01858959
07:53:10|0.01858959
07:53:12|0.01858959
07:53:13|0.01858959
07:53:14|0.01855719
07:53:15|0.01855719
07:53:16|0.01855719
07:53:17|0.0186086
07:53:18|0.01862868
07:53:19|0.01862862
07:53:20|0.01862862
07:53:21|0.01862862
07:53:22|0.01862862
07:53:23|0.01860266
07:53:24|0.01860266
07:53:25|0.01860266
07:53:26|0.01860266
07:53:27|0.01860266
07:53:28|0.01860266
07:53:29|0.01860381
07:53:30|0.01860381
07:53:31|0.01859788
07:53:33|0.01860266
07:53:33|0.01860266
07:53:34|0.01860266
07:53:35|0.01860266
07:53:36|0.01860266
07:53:38|0.01860266
07:53:39|0.01856962
07:53:40|0.01856962
07:53:41|0.01856962
07:53:42|0.01856944
07:53:43|0.01856943
07:53:44|0.01855502
07:53:45|0.01855502
07:53:46|0.01855502
07:53:47|0.01856942
07:53:49|0.01855505
07:53:49|0.01855505
07:53:50|0.01858207
07:53:51|0.01859336
07:53:52|0.01857841
07:53:54|0.01857841
07:53:54|0.01855513
07:53:56|0.018555
07:53:56|0.018555
07:53:58|0.018555
07:53:59|0.018555
07:54:00|0.01853514
07:54:01|0.01856222
07:54:01|0.01856222
07:54:03|0.01856222
07:54:04|0.01852328
07:54:05|0.01852312
07:54:05|0.01852312
07:54:07|0.01852312
07:54:08|0.01852323
07:54:08|0.01852323
07:54:10|0.01851904
07:54:11|0.01851904
07:54:12|0.01851904
07:54:13|0.01851904
07:54:14|0.01851904
07:54:15|0.01851904
07:54:16|0.01851904
07:54:17|0.01851904
07:54:18|0.01852323
07:54:19|0.01852323
07:54:20|0.01853199
07:54:21|0.01853281
07:54:22|0.01852323
07:54:23|0.01852504
07:54:24|0.01855003
07:54:25|0.01853274
07:54:26|0.01853274
07:54:27|0.01853274
07:54:28|0.01853274
07:54:29|0.01853274
07:54:30|0.01853274
07:54:31|0.01853274
07:54:32|0.01853274
07:54:33|0.01853274
07:54:34|0.01853274
07:54:35|0.01853274
07:54:36|0.01853274
07:54:37|0.01853274
07:54:38|0.01853274
07:54:39|0.01851138
07:54:40|0.01851144
07:54:41|0.018505
07:54:42|0.01850003
07:54:43|0.0185
07:54:44|0.0185
07:54:45|0.0185
07:54:46|0.0185
07:54:47|0.0185
07:54:48|0.0185
07:54:49|0.01849661
07:54:50|0.01849661
07:54:51|0.0184847
07:54:52|0.0184847
07:54:53|0.0184847
07:54:54|0.0184847
07:54:55|0.0184847
07:54:56|0.0184667
07:54:57|0.0184667
07:54:58|0.0184667
07:55:00|0.0184667
07:55:00|0.01846743
07:55:01|0.01846743
07:55:02|0.01846743
07:55:03|0.01846743
07:55:04|0.01850003
07:55:05|0.01850848
07:55:06|0.01849848
07:55:07|0.01849622
07:55:08|0.01849768
07:55:09|0.01849768
07:55:10|0.01849768
07:55:11|0.01849768
07:55:13|0.0184732
07:55:14|0.01849744
07:55:16|0.01849744
07:55:16|0.01849744
07:55:17|0.01849744
07:55:18|0.0185022
07:55:19|0.0185022
07:55:21|0.0185022
07:55:21|0.0185022
07:55:22|0.0185022
07:55:23|0.0185022
07:55:24|0.01850455
07:55:26|0.01850455
07:55:27|0.01850455
07:55:27|0.01853673
07:55:28|0.01850771
07:55:29|0.01850771
07:55:31|0.01850771
07:55:32|0.01850771
07:55:33|0.01850771
07:55:33|0.01849542
07:55:35|0.01847869
07:55:36|0.01846071
07:55:36|0.01843348
07:55:37|0.01843348
07:55:38|0.01845581
07:55:40|0.01845581
07:55:40|0.01845581
07:55:42|0.01842829
07:55:42|0.01842829
07:55:43|0.01844659
07:55:44|0.01844659
07:55:45|0.0184443
07:55:46|0.01844525
07:55:47|0.01844525
07:55:48|0.01844525
07:55:49|0.01844759
07:55:51|0.01847846
07:55:51|0.01844955
07:55:53|0.01844955
07:55:53|0.01844955
07:55:54|0.01843204
07:55:56|0.01843204
07:55:57|0.01843204
07:55:58|0.01843204
07:55:58|0.01843204
07:56:00|0.0184219
07:56:01|0.01842485
07:56:02|0.0184416
07:56:03|0.0184416
07:56:04|0.0184416
07:56:05|0.0184416
07:56:06|0.01841494
07:56:06|0.01841494
07:56:08|0.01841494
07:56:09|0.01841494
07:56:09|0.01842449
07:56:10|0.01848138
07:56:12|0.01848105
07:56:14|0.01848105
07:56:14|0.0184563
07:56:16|0.01848479
07:56:17|0.01848479
07:56:18|0.01848342
07:56:19|0.01848342
07:56:20|0.01848342
07:56:20|0.01848342
07:56:22|0.01848244
07:56:23|0.01848244
07:56:25|0.01845784
07:56:25|0.01845783
07:56:26|0.01845783
07:56:27|0.01845783
07:56:28|0.01845783
07:56:29|0.018458
07:56:30|0.018458
07:56:31|0.018458
07:56:32|0.0184246
07:56:33|0.0184246
07:56:34|0.01846799
07:56:35|0.01848165
07:56:37|0.01848479
07:56:37|0.01848479
07:56:38|0.01845155
07:56:39|0.01846799
07:56:40|0.01846799
07:56:41|0.01846799
07:56:42|0.01846799
07:56:43|0.01846799
07:56:44|0.01846799
07:56:45|0.01848479
07:56:46|0.01846978
07:56:48|0.01846978
07:56:49|0.01846978
07:56:50|0.01846978
07:56:51|0.01847086
07:56:52|0.01847087
07:56:53|0.01849584
07:56:54|0.01849584
07:56:55|0.01849586
07:56:56|0.01849586
07:56:57|0.0185
07:56:58|0.0185
07:56:59|0.0185
07:57:00|0.0185
07:57:01|0.0185
07:57:02|0.01852415
07:57:03|0.01852415
07:57:05|0.01854804
07:57:05|0.01854804
07:57:06|0.01854804
07:57:07|0.01854804
07:57:08|0.0185479
07:57:09|0.0185479
07:57:10|0.0185479
07:57:11|0.0185479
07:57:12|0.01851372
07:57:13|0.01855269
07:57:15|0.01855269
07:57:15|0.01855269
07:57:17|0.01855096
07:57:18|0.01855096
07:57:19|0.01855096
07:57:20|0.01855096
07:57:21|0.01855096
07:57:21|0.01857526
07:57:23|0.01857526
07:57:24|0.0185524
07:57:25|0.0185524
07:57:26|0.01861022
07:57:27|0.01862865
07:57:28|0.01857427
07:57:29|0.01857427
07:57:30|0.0185565
07:57:31|0.0185565
07:57:32|0.01857789
07:57:33|0.01862626
07:57:34|0.01860915
07:57:35|0.0186017
07:57:36|0.0186057
07:57:37|0.0186057
07:57:38|0.0186057
07:57:39|0.0186057
07:57:40|0.01859394
07:57:41|0.01859394
07:57:42|0.01856504
07:57:43|0.01856504
07:57:44|0.01856513
07:57:45|0.01856519
07:57:46|0.01856519
07:57:47|0.01856519
07:57:48|0.01856519
07:57:49|0.01856519
07:57:50|0.01856519
07:57:51|0.0185882
07:57:52|0.0185882
07:57:53|0.0185882
07:57:54|0.0185882
07:57:55|0.0185882
07:57:56|0.0185882
07:57:57|0.0185882
07:57:58|0.01856546
07:57:59|0.01856519
07:58:00|0.01856519
07:58:01|0.01856519
07:58:02|0.01858864
07:58:03|0.01858864
07:58:04|0.01858864
07:58:05|0.01856525
07:58:06|0.01858668
07:58:07|0.01858668
07:58:08|0.01858668
07:58:09|0.01854362
07:58:10|0.01851185
07:58:11|0.01851193
07:58:12|0.01853901
07:58:13|0.01856234
07:58:15|0.01856234
07:58:16|0.01856234
07:58:17|0.01856436
07:58:18|0.01854602
07:58:19|0.01854602
07:58:20|0.01854602
07:58:21|0.01854602
07:58:22|0.01858554
07:58:23|0.01858554
07:58:24|0.01858546
07:58:25|0.01856021
07:58:26|0.01858518
07:58:27|0.01858518
07:58:28|0.01854656
07:58:29|0.01854656
07:58:30|0.01852301
07:58:31|0.01852301
07:58:32|0.01855028
07:58:33|0.01855028
07:58:34|0.01852072
07:58:35|0.01854971
07:58:36|0.01854971
07:58:37|0.01854971
07:58:38|0.01854971
07:58:39|0.01854971
07:58:40|0.01854971
07:58:41|0.01854971
07:58:42|0.01854923
07:58:43|0.01854923
07:58:44|0.01854923
07:58:45|0.01852055
07:58:46|0.01852055
07:58:47|0.01852055
07:58:48|0.01852055
07:58:49|0.01853532
07:58:50|0.01853532
07:58:51|0.01853532
07:58:52|0.01851168
07:58:53|0.01851168
07:58:54|0.01851168
07:58:55|0.01851168
07:58:56|0.01851168
07:58:57|0.01851168
07:58:58|0.01850602
07:58:59|0.01850602
07:59:00|0.01850602
07:59:02|0.01850602
07:59:02|0.01852014
07:59:03|0.01851168
07:59:05|0.01853263
07:59:06|0.01854127
07:59:06|0.01861036
07:59:07|0.01861037
07:59:08|0.01861821
07:59:10|0.01861821
07:59:10|0.01861821
07:59:12|0.01860029
07:59:13|0.01857475
07:59:14|0.01857475
07:59:14|0.01855867
07:59:16|0.01855867
07:59:18|0.01855896
07:59:18|0.01855896
07:59:19|0.01855896
07:59:20|0.01855896
07:59:21|0.01855896
07:59:22|0.01861626
07:59:24|0.01865701
07:59:24|0.01862303
07:59:26|0.01862303
07:59:27|0.01862303
07:59:28|0.01862303
07:59:29|0.01862303
07:59:30|0.01861881
07:59:31|0.01861881
07:59:33|0.01862353
07:59:33|0.01862353
07:59:34|0.01862353
07:59:35|0.01865163
07:59:36|0.01865163
07:59:37|0.01865163
07:59:39|0.01865163
07:59:39|0.01865163
07:59:40|0.01862089
07:59:41|0.01862089
07:59:42|0.01862089
07:59:43|0.01862089
07:59:45|0.01862089
07:59:45|0.01862366
07:59:46|0.01862366
07:59:47|0.01862366
07:59:48|0.01860992
07:59:49|0.01861967
07:59:50|0.01861967
07:59:51|0.01861941
07:59:53|0.01861941
07:59:54|0.01861941
07:59:55|0.01861941
07:59:56|0.01861952
07:59:57|0.01861952
07:59:58|0.01861952
07:59:59|0.01861952
08:00:00|0.01861952
08:00:01|0.01861952
08:00:02|0.01855441
08:00:03|0.01855633
08:00:03|0.01855633
08:00:05|0.01855633
08:00:06|0.01853554
08:00:07|0.01853379
08:00:08|0.01851699
08:00:08|0.01851699
08:00:10|0.01851699
08:00:11|0.01851699
08:00:12|0.01858852
08:00:13|0.01858852
08:00:14|0.01858852
08:00:15|0.01858852
08:00:16|0.01858852
08:00:17|0.01858852
08:00:18|0.01858852
08:00:19|0.01858852
08:00:20|0.01858852
08:00:21|0.01858852
08:00:22|0.01858852
08:00:23|0.01858761
08:00:24|0.01858761
08:00:25|0.01855624
08:00:26|0.01855624
08:00:27|0.01858741
08:00:29|0.01855972
08:00:29|0.01855972
08:00:30|0.01855972
08:00:31|0.0185872
08:00:32|0.01855944
08:00:33|0.01855944
08:00:34|0.01855942
08:00:35|0.01853585
08:00:36|0.01853585
08:00:37|0.01853585
08:00:38|0.01853585
08:00:40|0.01856027
08:00:40|0.01858762
08:00:41|0.01856625
08:00:42|0.01856625
08:00:43|0.01856625
08:00:45|0.01856625
08:00:45|0.01856625
08:00:46|0.01860229
08:00:47|0.01856065
08:00:48|0.01856065
08:00:49|0.01856065
08:00:50|0.01856067
08:00:51|0.01856067
08:00:52|0.01856067
08:00:53|0.01856067
08:00:54|0.01856763
08:00:55|0.01856763
08:00:56|0.01856763
08:00:57|0.01856763
08:00:58|0.01856763
08:00:59|0.01856763
08:01:01|0.01856042
08:01:01|0.01856042
08:01:02|0.01856042
08:01:03|0.01856042
08:01:04|0.01856042
08:01:06|0.01856
08:01:07|0.01853645
08:01:08|0.01851616
08:01:08|0.01851616
08:01:09|0.01851616
08:01:11|0.01851616
08:01:12|0.01851616
08:01:13|0.01851616
08:01:14|0.01851616
08:01:14|0.01851616
08:01:15|0.01850691
08:01:17|0.01851616
08:01:17|0.01851616
08:01:19|0.01850694
08:01:19|0.01853645
08:01:21|0.01855019
08:01:22|0.01856877
08:01:23|0.01855836
08:01:24|0.01855836
08:01:25|0.01854788
08:01:26|0.0185449
08:01:27|0.01853123
08:01:28|0.01853123
08:01:29|0.01853123
08:01:30|0.01854167
08:01:31|0.01854167
08:01:32|0.01854167
08:01:33|0.0184994
08:01:34|0.0184994
08:01:35|0.01850159
08:01:36|0.01850159
08:01:37|0.01850159
08:01:38|0.01850159
08:01:39|0.01850159
08:01:40|0.01852394
08:01:41|0.01850159
08:01:43|0.01850159
08:01:43|0.01852259
08:01:44|0.01852259
08:01:45|0.01852259
08:01:46|0.01852241
08:01:47|0.01852241
08:01:49|0.01852241
08:01:49|0.01852241
08:01:50|0.01852241
08:01:52|0.01852241
08:01:53|0.01852241
08:01:53|0.01852241
08:01:55|0.01852241
08:01:55|0.01852202
08:01:56|0.01850694
08:01:58|0.01854166
08:01:58|0.0184994
08:01:59|0.01853594
08:02:01|0.01854165
08:02:01|0.01854165
08:02:02|0.01850336
08:02:04|0.01854162
08:02:04|0.01854166
08:02:05|0.01854166
08:02:07|0.01854166
08:02:07|0.01854166
08:02:09|0.01854166
08:02:09|0.01854166
08:02:10|0.01854161
08:02:11|0.01854158
08:02:13|0.0185416
08:02:13|0.01854142
08:02:15|0.0185416
08:02:16|0.01850366
08:02:17|0.01850366
08:02:18|0.01850366
08:02:19|0.01850366
08:02:20|0.01849586
08:02:21|0.01849016
08:02:22|0.01852221
08:02:23|0.01852259
08:02:24|0.01852259
08:02:25|0.01848638
08:02:26|0.01848638
08:02:27|0.01852216
08:02:28|0.01852216
08:02:29|0.01852216
08:02:30|0.01851
08:02:31|0.01851
08:02:32|0.01851
08:02:33|0.01848677
08:02:35|0.01848677
08:02:35|0.01848677
08:02:36|0.01848677
08:02:37|0.01852078
08:02:38|0.01850336
08:02:39|0.01851967
08:02:40|0.01851967
08:02:41|0.0185196
08:02:43|0.01852711
08:02:44|0.01856202
08:02:45|0.0185683
08:02:46|0.01857672
08:02:47|0.01852834
08:02:47|0.01852834
08:02:49|0.01852834
08:02:49|0.01857482
08:02:51|0.01857482
08:02:52|0.01857482
08:02:52|0.01857482
08:02:54|0.01857482
08:02:55|0.01857482
08:02:56|0.01857476
08:02:57|0.01857482
08:02:57|0.01859626
08:02:59|0.01859626
08:02:59|0.01855471
08:03:01|0.01854128
08:03:02|0.0185722
08:03:03|0.01857209
08:03:03|0.01857209
08:03:04|0.01857191
08:03:06|0.01857191
08:03:07|0.01857184
08:03:07|0.01853105
08:03:09|0.01853105
08:03:10|0.01853129
08:03:11|0.01853131
08:03:12|0.01853131
08:03:13|0.01853131
08:03:13|0.01853131
08:03:15|0.01853131
08:03:16|0.01852834
08:03:17|0.01852834
08:03:18|0.01862
08:03:19|0.01862
08:03:20|0.0185578
08:03:21|0.01855834
08:03:22|0.01855834
08:03:23|0.01855834
08:03:24|0.01851997
08:03:26|0.01851996
08:03:26|0.01853621
08:03:27|0.01853874
08:03:29|0.01853295
08:03:29|0.01853295
08:03:30|0.01853295
08:03:32|0.01853295
08:03:33|0.01857442
08:03:34|0.01857442
08:03:34|0.01857443
08:03:36|0.01857443
08:03:37|0.01857443
08:03:38|0.01857443
08:03:38|0.01857442
08:03:40|0.01857442
08:03:40|0.01853514
08:03:41|0.01855999
08:03:43|0.01855999
08:03:43|0.01855999
08:03:45|0.01857437
08:03:45|0.01852736
08:03:47|0.01854392
08:03:48|0.01854392
08:03:48|0.01854392
08:03:50|0.01854268
08:03:51|0.01850126
08:03:51|0.01850126
08:03:52|0.01850126
08:03:53|0.01850126
08:03:55|0.01850126
08:03:56|0.01850126
08:03:57|0.01850126
08:03:58|0.01848571
08:03:59|0.01848571
08:03:59|0.01848571
08:04:01|0.01848571
08:04:02|0.01848571
08:04:03|0.01850005
08:04:04|0.01850002
08:04:04|0.01848573
08:04:06|0.01848669
08:04:06|0.01848009
08:04:08|0.01848009
08:04:09|0.01848009
08:04:10|0.01848009
08:04:12|0.01848009
08:04:13|0.01848009
08:04:14|0.0184845
08:04:15|0.01848561
08:04:16|0.01848561
08:04:17|0.01848561
08:04:17|0.0184856
08:04:19|0.01848561
08:04:19|0.01850001
08:04:20|0.01853094
08:04:21|0.01853086
08:04:23|0.01850029
08:04:24|0.01853063
08:04:25|0.01853063
08:04:26|0.01850055
08:04:27|0.01850055
08:04:28|0.01850055
08:04:29|0.01850055
08:04:30|0.01850055
08:04:31|0.01850055
08:04:32|0.01850055
08:04:33|0.01848673
08:04:34|0.01848673
08:04:35|0.01848673
08:04:36|0.01848673
08:04:37|0.01848673
08:04:38|0.01848673
08:04:38|0.01848673
08:04:40|0.01848673
08:04:40|0.01848673
08:04:42|0.01852736
08:04:43|0.01848668
08:04:44|0.01852691
08:04:45|0.0185269
08:04:46|0.0184927
08:04:47|0.0185269
08:04:48|0.0185269
08:04:49|0.01852019
08:04:50|0.01852015
08:04:51|0.01852653
08:04:52|0.01852653
08:04:53|0.01852653
08:04:54|0.01851969
08:04:55|0.01851969
08:04:56|0.01851969
08:04:57|0.01851969
08:04:58|0.01851969
08:04:59|0.01851969
08:05:00|0.01851969
08:05:02|0.01848063
08:05:02|0.01848668
08:05:03|0.01848668
08:05:04|0.01848668
08:05:05|0.01848668
08:05:06|0.01848668
08:05:07|0.01848668
08:05:08|0.01848668
08:05:10|0.01848669
08:05:10|0.01848668
08:05:11|0.01848668
08:05:12|0.01848668
08:05:14|0.01848668
08:05:15|0.01848668
08:05:15|0.01848668
08:05:17|0.01848668
08:05:18|0.01848668
08:05:19|0.01848668
08:05:20|0.01848669
08:05:21|0.01848669
08:05:23|0.01848669
08:05:23|0.01848668
08:05:25|0.01848
08:05:25|0.01848
08:05:26|0.01848
08:05:28|0.01848
08:05:29|0.01848
08:05:29|0.01848
08:05:30|0.01848668
08:05:31|0.01848668
08:05:32|0.01845271
08:05:33|0.01845
08:05:35|0.01846941
08:05:36|0.01846938
08:05:37|0.01845
08:05:38|0.01846915
08:05:38|0.01845
08:05:39|0.01846954
08:05:40|0.01846954
08:05:42|0.01846954
08:05:42|0.01846954
08:05:44|0.01846954
08:05:45|0.01846954
08:05:46|0.01846954
08:05:46|0.01849995
08:05:48|0.01849995
08:05:48|0.01846909
08:05:49|0.01846909
08:05:50|0.01846909
08:05:52|0.01849737
08:05:52|0.01845641
08:05:53|0.01844295
08:05:55|0.01844295
08:05:55|0.01844295
08:05:57|0.01844295
08:05:57|0.01844295
08:05:59|0.01842593
08:06:00|0.01842593
08:06:01|0.01842593
08:06:02|0.018425
08:06:03|0.018425
08:06:04|0.01842497
08:06:05|0.01842497
08:06:06|0.01842497
08:06:07|0.01841392
08:06:08|0.01838
08:06:09|0.01838
08:06:10|0.01838
08:06:11|0.01838675
08:06:13|0.01838
08:06:14|0.01838
08:06:14|0.01840412
08:06:15|0.01840412
08:06:17|0.01839019
08:06:18|0.01839019
08:06:18|0.01839121
08:06:20|0.0184139
08:06:20|0.01842475
08:06:21|0.01839145
08:06:23|0.01839145
08:06:24|0.01839145
08:06:25|0.01842418
08:06:26|0.01842418
08:06:27|0.01842418
08:06:28|0.01842418
08:06:29|0.01843333
08:06:30|0.0184105
08:06:31|0.0184105
08:06:32|0.01844262
08:06:33|0.01841127
08:06:34|0.01841127
08:06:35|0.01841127
08:06:36|0.0184113
08:06:37|0.0184113
08:06:38|0.01838
08:06:39|0.01838
08:06:40|0.01838
08:06:41|0.01842439
08:06:42|0.01842439
08:06:43|0.01838
08:06:44|0.01838
08:06:45|0.01838
08:06:46|0.01838
08:06:47|0.01838
08:06:48|0.01837509
08:06:49|0.01839886
08:06:50|0.01838
08:06:52|0.01838
08:06:52|0.01838
08:06:53|0.01838
08:06:54|0.01838
08:06:55|0.01838
08:06:56|0.01838
08:06:57|0.0183628
08:06:58|0.01837862
08:06:59|0.01837862
08:07:00|0.01837862
08:07:01|0.01837862
08:07:02|0.01837862
08:07:03|0.01836285
08:07:04|0.01836285
08:07:05|0.01836285
08:07:06|0.01836285
08:07:07|0.01836283
08:07:09|0.01837853
08:07:10|0.01837853
08:07:10|0.01837853
08:07:11|0.01837853
08:07:13|0.01837853
08:07:14|0.01836302
08:07:15|0.01839178
08:07:16|0.01839178
08:07:17|0.0183633
08:07:18|0.0183633
08:07:19|0.01839178
08:07:20|0.01839178
08:07:21|0.0183918
08:07:22|0.01836356
08:07:23|0.01836281
08:07:24|0.01836281
08:07:26|0.01836281
08:07:26|0.01836281
08:07:27|0.01836281
08:07:28|0.01836281
08:07:29|0.01836281
08:07:30|0.01836281
08:07:32|0.01836281
08:07:33|0.01839204
08:07:33|0.0183628
08:07:34|0.0183628
08:07:35|0.0183628
08:07:36|0.01836283
08:07:37|0.01836283
08:07:38|0.01836283
08:07:39|0.01835103
08:07:41|0.01838478
08:07:42|0.01838691
08:07:42|0.01838691
08:07:43|0.01838691
08:07:44|0.01838691
08:07:46|0.01838691
08:07:47|0.0183545
08:07:47|0.0183545
08:07:49|0.01834958
08:07:50|0.01834958
08:07:50|0.01834958
08:07:51|0.01834958
08:07:53|0.01834958
08:07:54|0.01834958
08:07:54|0.01834958
08:07:55|0.01834958
08:07:57|0.01834958
08:07:58|0.01834958
08:07:58|0.01836276
08:08:00|0.01836276
08:08:01|0.01834958
08:08:01|0.01834958
08:08:03|0.01833804
08:08:04|0.01833804
08:08:04|0.01833804
08:08:06|0.01833548
08:08:07|0.01833548
08:08:08|0.01836062
08:08:09|0.01833692
08:08:10|0.01836117
08:08:11|0.01836281
08:08:12|0.01836281
08:08:13|0.01836281
08:08:13|0.01836281
08:08:15|0.01833738
08:08:16|0.01836061
08:08:17|0.01836034
08:08:18|0.01836034
08:08:19|0.01836034
08:08:20|0.01836043
08:08:21|0.01836042
08:08:22|0.01836042
08:08:23|0.01836042
08:08:24|0.01836042
08:08:25|0.01836042
08:08:26|0.01836849
08:08:27|0.01838605
08:08:28|0.01838605
08:08:29|0.01838605
08:08:30|0.01838605
08:08:31|0.01838605
08:08:32|0.01838605
08:08:33|0.0183927
08:08:34|0.0183927
08:08:35|0.0183927
08:08:36|0.0183927
08:08:37|0.01839249
08:08:38|0.01837263
08:08:39|0.01839243
08:08:40|0.01839243
08:08:41|0.01839243
08:08:43|0.01839243
08:08:43|0.01839243
08:08:44|0.01839243
08:08:45|0.01838981
08:08:46|0.01838981
08:08:48|0.01838981
08:08:48|0.01838981
08:08:49|0.01838981
08:08:50|0.01838981
08:08:52|0.0183927
08:08:53|0.0183927
08:08:53|0.0183927
08:08:55|0.0183927
08:08:56|0.0183927
08:08:56|0.01840935
08:08:58|0.01840935
08:08:59|0.01840935
08:09:00|0.01840935
08:09:01|0.01840935
08:09:02|0.01840935
08:09:03|0.01840935
08:09:04|0.01840935
08:09:05|0.01840935
08:09:06|0.01840872
08:09:07|0.01840872
08:09:08|0.01840872
08:09:09|0.01840872
08:09:10|0.01840872
08:09:11|0.01840872
08:09:12|0.01840872
08:09:13|0.01840872
08:09:15|0.01840872
08:09:15|0.01839965
08:09:16|0.01840872
08:09:17|0.01840872
08:09:18|0.01841412
08:09:20|0.01839991
08:09:20|0.01839991
08:09:21|0.01839991
08:09:22|0.01839991
08:09:23|0.01839942
08:09:24|0.01839942
08:09:26|0.01839924
08:09:27|0.01839924
08:09:28|0.01839924
08:09:29|0.01839924
08:09:30|0.01839924
08:09:31|0.01839924
08:09:32|0.01839924
08:09:33|0.01841438
08:09:34|0.01847658
08:09:35|0.01848676
08:09:36|0.01848676
08:09:37|0.01848676
08:09:38|0.01848676
08:09:39|0.01848676
08:09:40|0.01848676
08:09:41|0.01848676
08:09:43|0.01848676
08:09:43|0.01848676
08:09:44|0.01848676
08:09:45|0.0184867
08:09:46|0.0184867
08:09:47|0.01845521
08:09:48|0.01845521
08:09:49|0.01844754
08:09:50|0.01844754
08:09:51|0.01844754
08:09:52|0.01844754
08:09:53|0.01844754
08:09:55|0.01844754
08:09:55|0.01844754
08:09:56|0.01844754
08:09:57|0.01844754
08:09:58|0.01842057
08:09:59|0.01842057
08:10:00|0.01844754
08:10:01|0.01844754
08:10:02|0.01841843
08:10:03|0.01839924
08:10:04|0.01840565
08:10:05|0.01840415
08:10:06|0.01840415
08:10:07|0.01840447
08:10:08|0.01837522
08:10:09|0.01837523
08:10:10|0.01837523
08:10:11|0.0183819
08:10:12|0.0183819
08:10:13|0.01838643
08:10:14|0.01840565
08:10:15|0.01840565
08:10:16|0.01840565
08:10:17|0.01840565
08:10:18|0.01840565
08:10:19|0.01840981
08:10:21|0.01841974
08:10:21|0.01841974
08:10:24|0.01841974
08:10:24|0.01841974
08:10:25|0.01841974
08:10:26|0.01841974
08:10:27|0.01841974
08:10:29|0.01841974
08:10:29|0.01841974
08:10:30|0.01841974
08:10:31|0.01834091
08:10:32|0.01837791
08:10:34|0.01837791
08:10:34|0.01836479
08:10:35|0.01836479
08:10:36|0.01835837
08:10:37|0.01835837
08:10:39|0.01835585
08:10:39|0.01835585
08:10:40|0.01835585
08:10:41|0.01835585
08:10:42|0.01835585
08:10:43|0.01835585
08:10:44|0.01835834
08:10:45|0.01835834
08:10:46|0.01835834
08:10:47|0.01835834
08:10:48|0.01835834
08:10:49|0.01835834
08:10:50|0.01835584
08:10:51|0.01835583
08:10:52|0.01835583
08:10:53|0.01835583
08:10:54|0.01835583
08:10:55|0.01835583
08:10:56|0.01835583
08:10:57|0.01835583
08:10:58|0.01835583
08:11:00|0.01835583
08:11:00|0.01835584
08:11:01|0.01835584
08:11:02|0.01835585
08:11:03|0.01835585
08:11:04|0.01835584
08:11:05|0.01835584
08:11:06|0.01835584
08:11:07|0.01835584
08:11:08|0.01835584
08:11:09|0.01836613
08:11:10|0.0183569
08:11:11|0.0183569
08:11:12|0.01838453
08:11:13|0.01838453
08:11:14|0.01838453
08:11:15|0.01836613
08:11:16|0.01838539
08:11:17|0.01842025
08:11:18|0.01843587
08:11:19|0.01843589
08:11:21|0.01843589
08:11:21|0.01841085
08:11:23|0.01838453
08:11:24|0.01838453
08:11:24|0.01840072
08:11:26|0.01840072
08:11:26|0.01840072
08:11:28|0.01840072
08:11:29|0.01838453
08:11:30|0.01838453
08:11:31|0.01838453
08:11:32|0.01838453
08:11:33|0.01838453
08:11:34|0.01838453
08:11:35|0.01839937
08:11:36|0.01839937
08:11:37|0.01839937
08:11:38|0.01839937
08:11:39|0.01839937
08:11:40|0.01838537
08:11:41|0.01838537
08:11:42|0.01838537
08:11:43|0.01838537
08:11:44|0.01838537
08:11:45|0.01838537
08:11:46|0.01838453
08:11:47|0.01838453
08:11:48|0.01836935
08:11:49|0.01836935
08:11:50|0.01836935
08:11:51|0.01836935
08:11:52|0.01836935
08:11:53|0.01836935
08:11:54|0.01836935
08:11:55|0.0183559
08:11:56|0.0183559
08:11:57|0.0183559
08:11:58|0.0183559
08:11:59|0.0183559
08:12:00|0.0183559
08:12:01|0.01835591
08:12:02|0.01835591
08:12:03|0.01835591
08:12:04|0.0183559
08:12:05|0.0183559
08:12:06|0.0183559
08:12:07|0.01838012
08:12:08|0.01838012
08:12:09|0.01838012
08:12:10|0.01838012
08:12:11|0.01838012
08:12:12|0.01838012
08:12:13|0.01838012
08:12:14|0.01838012
08:12:15|0.01838012
08:12:16|0.01838012
08:12:18|0.01838012
08:12:19|0.01838012
08:12:19|0.01835641
08:12:20|0.01835641
08:12:21|0.01835641
08:12:22|0.01835641
08:12:23|0.01836926
08:12:24|0.01836926
08:12:26|0.01836926
08:12:26|0.01836926
08:12:27|0.01836926
08:12:29|0.01835616
08:12:29|0.01835616
08:12:31|0.01836935
08:12:32|0.01836935
08:12:32|0.01836935
08:12:34|0.01835594
08:12:35|0.01835583
08:12:36|0.01835583
08:12:37|0.01835583
08:12:38|0.01835001
08:12:39|0.01835001
08:12:39|0.01835001
08:12:41|0.01835825
08:12:42|0.01836935
08:12:43|0.01844864
08:12:44|0.01845445
08:12:45|0.0184306
08:12:46|0.01838916
08:12:47|0.01838916
08:12:48|0.01838916
08:12:49|0.01838916
08:12:50|0.01838916
08:12:51|0.01838916
08:12:52|0.01838916
08:12:53|0.01838916
08:12:54|0.01841558
08:12:54|0.01841558
08:12:56|0.01841558
08:12:57|0.01841558
08:12:58|0.01841558
08:12:58|0.01841558
08:13:00|0.01841558
08:13:01|0.01841558
08:13:02|0.01841558
08:13:03|0.01841558
08:13:04|0.01841558
08:13:06|0.01841558
08:13:08|0.01841558
08:13:08|0.01841558
08:13:09|0.01841558
08:13:10|0.01844017
08:13:11|0.0184968
08:13:12|0.0184968
08:13:13|0.0184968
08:13:14|0.01845243
08:13:15|0.01845243
08:13:16|0.01845243
08:13:18|0.01849649
08:13:19|0.01849649
08:13:19|0.01849619
08:13:21|0.01845243
08:13:22|0.01849559
08:13:23|0.01849559
08:13:24|0.01845243
08:13:26|0.01845243
08:13:26|0.01845243
08:13:28|0.01845243
08:13:28|0.01845243
08:13:30|0.01845243
08:13:32|0.01845243
08:13:32|0.01845243
08:13:33|0.01845243
08:13:34|0.01845243
08:13:35|0.01845363
08:13:37|0.01845243
08:13:38|0.01845242
08:13:39|0.01845242
08:13:39|0.01845242
08:13:41|0.01844438
08:13:42|0.0184036
08:13:42|0.0184036
08:13:44|0.0184036
08:13:45|0.0184036
08:13:46|0.0184036
08:13:47|0.0184036
08:13:48|0.01843611
08:13:49|0.01843611
08:13:50|0.01843611
08:13:51|0.01843611
08:13:52|0.01843514
08:13:53|0.01843514
08:13:54|0.01843514
08:13:55|0.01843514
08:13:57|0.01843514
08:13:57|0.01843514
08:13:58|0.01843514
08:13:59|0.01843514
08:14:00|0.01843514
08:14:01|0.01843514
08:14:02|0.01845214
08:14:03|0.01845243
08:14:04|0.01845243
08:14:05|0.01845243
08:14:06|0.01845243
08:14:07|0.01845243
08:14:08|0.01845243
08:14:09|0.01845243
08:14:10|0.01845243
08:14:11|0.01845243
08:14:13|0.01845243
08:14:13|0.01845243
08:14:14|0.01845243
08:14:15|0.01845243
08:14:16|0.01845243
08:14:18|0.01845243
08:14:19|0.01845243
08:14:19|0.01845243
08:14:21|0.01845243
08:14:21|0.01845243
08:14:23|0.01845243
08:14:24|0.01845243
08:14:25|0.01845243
08:14:26|0.01848267
08:14:27|0.01848267
08:14:28|0.01848267
08:14:29|0.01848267
08:14:30|0.01848267
08:14:31|0.01848267
08:14:32|0.01848267
08:14:33|0.01848267
08:14:34|0.01848267
08:14:35|0.01848267
08:14:36|0.01848267
08:14:37|0.01848267
08:14:38|0.01848267
08:14:40|0.01845998
08:14:40|0.01846002
08:14:41|0.01846002
08:14:42|0.01846002
08:14:43|0.01846002
08:14:44|0.0184562
08:14:45|0.0184562
08:14:46|0.0184562
08:14:47|0.0184562
08:14:48|0.0184562
08:14:49|0.0184562
08:14:50|0.0184562
08:14:51|0.0184562
08:14:52|0.01845304
08:14:53|0.01845304
08:14:54|0.01845304
08:14:55|0.01845304
08:14:57|0.01845304
08:14:57|0.01845304
08:14:59|0.01845621
08:14:59|0.01845621
08:15:00|0.01845621
08:15:01|0.01845621
08:15:03|0.01845621
08:15:03|0.01845621
08:15:04|0.01845621
08:15:05|0.01845621
08:15:06|0.01845621
08:15:08|0.01845621
08:15:09|0.01845621
08:15:10|0.01845646
08:15:11|0.01845646
08:15:12|0.01845646
08:15:13|0.01845646
08:15:15|0.01845646
08:15:16|0.01845646
08:15:16|0.01845646
08:15:17|0.01845679
08:15:18|0.01845679
08:15:19|0.01845679
08:15:20|0.01845698
08:15:21|0.01845698
08:15:22|0.01845698
08:15:24|0.01845712
08:15:25|0.01845712
08:15:26|0.01845558
08:15:27|0.01845558
08:15:27|0.01845558
08:15:29|0.01845558
08:15:30|0.01845558
08:15:30|0.01845558
08:15:32|0.01845558
08:15:33|0.01845558
08:15:34|0.01845558
08:15:35|0.01845558
08:15:35|0.018435
08:15:37|0.018435
08:15:38|0.018435
08:15:39|0.018435
08:15:39|0.018435
08:15:40|0.018435
08:15:42|0.018435
08:15:43|0.018435
08:15:44|0.018435
08:15:45|0.018435
08:15:46|0.018435
08:15:47|0.018435
08:15:48|0.018435
08:15:49|0.018435
08:15:50|0.018435
08:15:51|0.018435
08:15:52|0.018435
08:15:53|0.018435
08:15:54|0.018435
08:15:55|0.018435
08:15:56|0.018435
08:15:57|0.018435
08:15:58|0.018435
08:15:59|0.01844064
08:16:00|0.01844064
08:16:01|0.01844064
08:16:02|0.01844064
08:16:03|0.01844064
08:16:04|0.01844064
08:16:05|0.01844064
08:16:06|0.01844064
08:16:07|0.01844064
08:16:08|0.0184083
08:16:09|0.0184083
08:16:10|0.0184083
08:16:11|0.0184083
08:16:12|0.01840817
08:16:13|0.01840817
08:16:15|0.01840817
08:16:15|0.01840817
08:16:16|0.01840817
08:16:17|0.01840817
08:16:18|0.01840759
08:16:20|0.01840817
08:16:20|0.01840817
08:16:21|0.01840857
08:16:22|0.01840857
08:16:23|0.01840857
08:16:25|0.01840857
08:16:26|0.01840857
08:16:26|0.01840857
08:16:27|0.01840857
08:16:28|0.01840857
08:16:29|0.01840857
08:16:31|0.01840857
08:16:31|0.01840857
08:16:33|0.01840857
08:16:34|0.01839052
08:16:35|0.01839052
08:16:36|0.01838062
08:16:37|0.01838062
08:16:38|0.01838062
08:16:39|0.01838062
08:16:40|0.01838062
08:16:41|0.01838062
08:16:43|0.01838062
08:16:43|0.01838062
08:16:44|0.01838062
08:16:45|0.01838061
08:16:46|0.01838061
08:16:47|0.01838061
08:16:48|0.01838061
08:16:49|0.01838061
08:16:50|0.01837973
08:16:51|0.01837973
08:16:52|0.01837973
08:16:53|0.01837973
08:16:54|0.01837973
08:16:56|0.01837721
08:16:57|0.01837721
08:16:57|0.01835416
08:16:59|0.01835416
08:17:00|0.01835416
08:17:01|0.01835416
08:17:02|0.01835416
08:17:03|0.01835416
08:17:04|0.01837704
08:17:05|0.01834705
08:17:06|0.01834705
08:17:07|0.01834705
08:17:08|0.0183687
08:17:09|0.0183687
08:17:10|0.0183687
08:17:11|0.01836461
08:17:12|0.0183369
08:17:13|0.0183369
08:17:14|0.0183369
08:17:15|0.01836395
08:17:16|0.01836369
08:17:17|0.01836369
08:17:18|0.01836369
08:17:19|0.01836369
08:17:20|0.01833717
08:17:21|0.01833717
08:17:22|0.01836395
08:17:23|0.01836395
08:17:24|0.01836395
08:17:25|0.01838417
08:17:26|0.01838417
08:17:27|0.01838417
08:17:28|0.01838417
08:17:30|0.01838417
08:17:30|0.01838417
08:17:32|0.01838417
08:17:32|0.01838417
08:17:33|0.01838417
08:17:35|0.01838417
08:17:36|0.01838417
08:17:37|0.01839967
08:17:38|0.01843701
08:17:39|0.01843701
08:17:40|0.01843701
08:17:41|0.01843701
08:17:42|0.01845062
08:17:44|0.0184506
08:17:44|0.0184506
08:17:45|0.0184506
08:17:46|0.0184506
08:17:47|0.01841036
08:17:48|0.01845054
08:17:49|0.01843701
08:17:50|0.01843701
08:17:51|0.01843701
08:17:52|0.01843701
08:17:53|0.01843701
08:17:54|0.01843701
08:17:55|0.01847787
08:17:56|0.01847787
08:17:57|0.01847787
08:17:58|0.01847787
08:17:59|0.01847787
08:18:00|0.01847787
08:18:01|0.01847787
08:18:03|0.01842702
08:18:03|0.01842738
08:18:05|0.01842744
08:18:06|0.01842746
08:18:07|0.01842746
08:18:07|0.01842746
08:18:09|0.01842746
08:18:09|0.01842746
08:18:10|0.01842746
08:18:12|0.01843701
08:18:13|0.01843701
08:18:14|0.01843701
08:18:14|0.01843701
08:18:15|0.01842585
08:18:17|0.01842585
08:18:17|0.01842585
08:18:19|0.01842
08:18:19|0.01839967
08:18:20|0.01839967
08:18:21|0.01839968
08:18:22|0.01841969
08:18:24|0.01841882
08:18:24|0.01841882
08:18:25|0.01838957
08:18:27|0.01838957
08:18:28|0.01838436
08:18:29|0.01841444
08:18:30|0.01838439
08:18:31|0.01838438
08:18:32|0.01841371
08:18:33|0.01841371
08:18:34|0.01841371
08:18:35|0.01841226
08:18:36|0.01838958
08:18:37|0.01838958
08:18:38|0.01841201
08:18:39|0.01838395
08:18:41|0.01838434
08:18:41|0.01838434
08:18:42|0.01838434
08:18:43|0.01838434
08:18:44|0.01838434
08:18:45|0.01838434
08:18:47|0.01838434
08:18:47|0.01838434
08:18:48|0.01839
08:18:49|0.01839
08:18:50|0.01839
08:18:51|0.01839
08:18:52|0.01839
08:18:53|0.01839
08:18:54|0.0183543
08:18:55|0.0183543
08:18:56|0.01838739
08:18:57|0.01838739
08:18:58|0.01835433
08:18:59|0.01834127
08:19:00|0.01835429
08:19:01|0.0183368
08:19:02|0.0183368
08:19:03|0.0183368
08:19:04|0.0183368
08:19:05|0.0183368
08:19:06|0.01833777
08:19:07|0.01833777
08:19:08|0.01833777
08:19:09|0.01833777
08:19:10|0.01833777
08:19:11|0.01833841
08:19:12|0.01833777
08:19:13|0.01833777
08:19:15|0.01833681
08:19:15|0.01833681
08:19:16|0.01833681
08:19:17|0.01833787
08:19:19|0.01833787
08:19:20|0.01833787
08:19:21|0.01833785
08:19:21|0.01833785
08:19:23|0.01833785
08:19:24|0.01833785
08:19:25|0.01833788
08:19:26|0.01833786
08:19:27|0.01836345
08:19:28|0.01833787
08:19:29|0.0183624
08:19:30|0.01837462
08:19:31|0.01838667
08:19:32|0.01838667
08:19:33|0.01838667
08:19:34|0.01838667
08:19:35|0.01838667
08:19:37|0.01838565
08:19:37|0.01838565
08:19:38|0.01838565
08:19:39|0.01838565
08:19:41|0.01838526
08:19:41|0.01838526
08:19:42|0.01838504
08:19:43|0.01838504
08:19:44|0.01838504
08:19:46|0.01838504
08:19:46|0.01838504
08:19:47|0.01838491
08:19:49|0.01838491
08:19:50|0.01838491
08:19:51|0.01838491
08:19:51|0.01838491
08:19:52|0.01835548
08:19:54|0.01835548
08:19:55|0.01838473
08:19:55|0.01838472
08:19:57|0.01838469
08:19:57|0.01835997
08:19:59|0.01835997
08:19:59|0.01836007
08:20:01|0.01838996
08:20:02|0.01838996
08:20:03|0.01836118
08:20:04|0.01836007
08:20:05|0.01836007
08:20:06|0.01836007
08:20:07|0.01836007
08:20:07|0.01836007
08:20:09|0.01835952
08:20:10|0.01835952
08:20:11|0.01832371
08:20:12|0.01831125
08:20:13|0.01831125
08:20:15|0.01831125
08:20:15|0.01831125
08:20:16|0.01833172
08:20:18|0.01833172
08:20:18|0.01833172
08:20:19|0.018305
08:20:20|0.0183
08:20:21|0.0183
08:20:22|0.0183
08:20:23|0.0183
08:20:24|0.0183
08:20:25|0.0183
08:20:27|0.0183005
08:20:28|0.0183005
08:20:29|0.0183005
08:20:30|0.0183005
08:20:32|0.0183005
08:20:33|0.01831597
08:20:34|0.0183005
08:20:35|0.01833213
08:20:35|0.01830314
08:20:37|0.01830712
08:20:38|0.01830585
08:20:39|0.01834846
08:20:40|0.01834743
08:20:41|0.01834743
08:20:42|0.01834743
08:20:43|0.01834743
08:20:44|0.01834743
08:20:45|0.01834743
08:20:46|0.01834743
08:20:47|0.01834642
08:20:48|0.01832
08:20:49|0.01832
08:20:50|0.01832
08:20:51|0.01832
08:20:52|0.0182942
08:20:53|0.0182942
08:20:54|0.0182942
08:20:55|0.0182942
08:20:56|0.01829401
08:20:57|0.018294
08:20:58|0.01831867
08:20:59|0.01839409
08:21:00|0.01838813
08:21:01|0.01838678
08:21:02|0.01833874
08:21:03|0.01833877
08:21:04|0.01838316
08:21:05|0.01838316
08:21:06|0.01838316
08:21:07|0.01838316
08:21:08|0.01841543
08:21:09|0.01846226
08:21:10|0.01846226
08:21:11|0.01846226
08:21:12|0.01846226
08:21:13|0.01846226
08:21:14|0.01846226
08:21:15|0.01846226
08:21:16|0.01846226
08:21:17|0.01843535
08:21:18|0.01848267
08:21:19|0.01848267
08:21:20|0.01848267
08:21:21|0.01848267
08:21:22|0.01843559
08:21:23|0.01843665
08:21:24|0.01843665
08:21:25|0.01843665
08:21:27|0.01844471
08:21:28|0.01842301
08:21:29|0.01840173
08:21:30|0.01840173
08:21:31|0.01839933
08:21:31|0.01839789
08:21:33|0.01838537
08:21:33|0.0183752
08:21:35|0.0183752
08:21:36|0.0183752
08:21:37|0.0183752
08:21:38|0.0183752
08:21:39|0.01841231
08:21:40|0.01841231
08:21:42|0.0184122
08:21:42|0.0184122
08:21:44|0.0184122
08:21:45|0.0184122
08:21:46|0.0184122
08:21:47|0.0184122
08:21:48|0.0184122
08:21:48|0.01842434
08:21:50|0.01842434
08:21:51|0.01842434
08:21:52|0.01842434
08:21:53|0.01842434
08:21:53|0.01842434
08:21:55|0.01842543
08:21:56|0.01845796
08:21:57|0.01845796
08:21:58|0.01845796
08:21:58|0.01845796
08:22:00|0.01846781
08:22:01|0.01846781
08:22:02|0.01846781
08:22:03|0.01846781
08:22:04|0.01846781
08:22:04|0.01843996
08:22:05|0.01843996
08:22:07|0.01844064
08:22:08|0.01850499
08:22:08|0.01850499
08:22:09|0.01850499
08:22:10|0.01844498
08:22:11|0.01844498
08:22:13|0.01844498
08:22:13|0.01848256
08:22:15|0.0184948
08:22:15|0.0184948
08:22:17|0.0184948
08:22:18|0.01849467
08:22:19|0.01849466
08:22:19|0.01850498
08:22:21|0.01850498
08:22:22|0.01850498
08:22:22|0.01850498
08:22:24|0.01850498
08:22:24|0.01850498
08:22:26|0.01850498
08:22:27|0.01850498
08:22:28|0.01850498
08:22:29|0.01850498
08:22:31|0.01850498
08:22:31|0.01850498
08:22:32|0.01850498
08:22:33|0.01850498
08:22:34|0.0184801
08:22:35|0.01848101
08:22:36|0.01850498
08:22:37|0.01850498
08:22:39|0.01848398
08:22:40|0.01850873
08:22:41|0.01850873
08:22:42|0.01850498
08:22:43|0.01850498
08:22:44|0.01852055
08:22:45|0.01856
08:22:46|0.01856
08:22:47|0.01856
08:22:48|0.01853171
08:22:49|0.01858523
08:22:49|0.01861836
08:22:51|0.01858971
08:22:52|0.01858971
08:22:53|0.01858971
08:22:53|0.01858987
08:22:55|0.01858987
08:22:56|0.0185898
08:22:57|0.0185898
08:22:58|0.0185898
08:22:59|0.0185898
08:23:00|0.01858925
08:23:01|0.01858857
08:23:02|0.01858771
08:23:03|0.01858506
08:23:04|0.01858487
08:23:05|0.01855134
08:23:06|0.01854785
08:23:07|0.01854785
08:23:08|0.01854785
08:23:09|0.01858427
08:23:10|0.01858427
08:23:11|0.01858427
08:23:12|0.01853485
08:23:13|0.01853485
08:23:14|0.01853485
08:23:15|0.01853485
08:23:16|0.01853925
08:23:17|0.01853925
08:23:18|0.01853925
08:23:19|0.01853925
08:23:20|0.01853925
08:23:22|0.01855621
08:23:22|0.01857122
08:23:23|0.0186
08:23:24|0.0186
08:23:25|0.0186
08:23:27|0.01857478
08:23:28|0.01859995
08:23:29|0.01859995
08:23:30|0.01857631
08:23:31|0.01855233
08:23:33|0.01857613
08:23:33|0.01857613
08:23:35|0.01857613
08:23:35|0.01857613
08:23:36|0.01857623
08:23:38|0.01857623
08:23:39|0.01857623
08:23:40|0.01857623
08:23:41|0.01857623
08:23:42|0.01857623
08:23:43|0.01857623
08:23:44|0.01857623
08:23:45|0.01857623
08:23:46|0.01859818
08:23:47|0.01859818
08:23:48|0.01859818
08:23:50|0.01859818
08:23:50|0.01857642
08:23:51|0.01857642
08:23:52|0.01857642
08:23:53|0.01857642
08:23:54|0.01858
08:23:55|0.01858
08:23:56|0.01857624
08:23:57|0.01857624
08:23:58|0.01857624
08:23:59|0.01857624
08:24:01|0.01856771
08:24:01|0.01856242
08:24:03|0.01857589
08:24:04|0.01857571
08:24:05|0.01854
08:24:06|0.01854
08:24:07|0.01854
08:24:07|0.01854367
08:24:09|0.01854367
08:24:10|0.01854367
08:24:11|0.01854367
08:24:12|0.01853664
08:24:13|0.01853664
08:24:14|0.01854645
08:24:15|0.01856915
08:24:16|0.01856915
08:24:17|0.01856915
08:24:18|0.01858211
08:24:19|0.01858211
08:24:20|0.01862243
08:24:21|0.01862834
08:24:22|0.01860345
08:24:23|0.01860345
08:24:24|0.01865
08:24:25|0.01865085
08:24:26|0.01865085
08:24:27|0.01865085
08:24:28|0.01865085
08:24:29|0.0186599
08:24:31|0.0186599
08:24:31|0.01865989
08:24:32|0.01865989
08:24:33|0.01865087
08:24:35|0.0186599
08:24:36|0.01868
08:24:36|0.01865144
08:24:38|0.01865144
08:24:38|0.01865144
08:24:40|0.0187
08:24:41|0.01868003
08:24:42|0.01868003
08:24:43|0.0187
08:24:44|0.0187
08:24:45|0.01868096
08:24:46|0.01869999
08:24:48|0.01869999
08:24:48|0.01869999
08:24:49|0.01868139
08:24:50|0.01865085
08:24:51|0.01861727
08:24:52|0.01867712
08:24:53|0.01867712
08:24:54|0.01867712
08:24:55|0.01867712
08:24:56|0.01868115
08:24:57|0.01863211
08:24:58|0.01863211
08:24:59|0.01863211
08:25:00|0.01868113
08:25:01|0.01868649
08:25:02|0.01868649
08:25:03|0.01868649
08:25:04|0.01867435
08:25:05|0.01867434
08:25:06|0.01867435
08:25:07|0.01867435
08:25:08|0.01869998
08:25:09|0.0187
08:25:10|0.0187
08:25:11|0.018691
08:25:12|0.0187304
08:25:13|0.01874538
08:25:15|0.01878157
08:25:15|0.01876415
08:25:16|0.01879871
08:25:17|0.01875
08:25:18|0.01875003
08:25:19|0.01875004
08:25:20|0.01875058
08:25:21|0.0188174
08:25:22|0.01885
08:25:23|0.01884985
08:25:24|0.01880352
08:25:25|0.01881446
08:25:26|0.01881445
08:25:27|0.01881574
08:25:28|0.01881639
08:25:29|0.01884985
08:25:31|0.0188521
08:25:32|0.01879792
08:25:33|0.01885272
08:25:34|0.01884609
08:25:35|0.01879791
08:25:36|0.01884712
08:25:37|0.01890001
08:25:38|0.01890017
08:25:39|0.01890003
08:25:40|0.01890275
08:25:41|0.0189
08:25:42|0.0189
08:25:43|0.01890001
08:25:44|0.01885664
08:25:45|0.01885434
08:25:46|0.01885434
08:25:48|0.01885434
08:25:48|0.01885434
08:25:49|0.01890262
08:25:50|0.01890262
08:25:51|0.01889861
08:25:52|0.01881362
08:25:53|0.01873584
08:25:54|0.01877818
08:25:55|0.0187774
08:25:56|0.01883947
08:25:57|0.01884464
08:25:59|0.01884464
08:25:59|0.01884464
08:26:01|0.01889071
08:26:02|0.01887968
08:26:03|0.01894709
08:26:04|0.01889761
08:26:04|0.01889768
08:26:06|0.01884081
08:26:08|0.01889153
08:26:08|0.01889153
08:26:09|0.01889153
08:26:10|0.01885216
08:26:11|0.01885226
08:26:12|0.01885226
08:26:13|0.01886382
08:26:14|0.01886412
08:26:16|0.01889166
08:26:16|0.01888917
08:26:17|0.01888653
08:26:18|0.01888584
08:26:19|0.01884711
08:26:21|0.01884723
08:26:21|0.01884727
08:26:22|0.01884512
08:26:23|0.01884512
08:26:24|0.01885062
08:26:25|0.01884512
08:26:27|0.01884512
08:26:27|0.01884513
08:26:28|0.01884513
08:26:29|0.01884512
08:26:31|0.01884512
08:26:32|0.01887289
08:26:33|0.0188702
08:26:34|0.01886955
08:26:35|0.01886955
08:26:36|0.01882855
08:26:37|0.01881884
08:26:38|0.01886524
08:26:39|0.01882872
08:26:40|0.01881362
08:26:41|0.01884366
08:26:42|0.01884366
08:26:44|0.01884363
08:26:45|0.01884363
08:26:45|0.01884364
08:26:47|0.01882607
08:26:48|0.01881362
08:26:48|0.01884675
08:26:50|0.01881367
08:26:51|0.01884661
08:26:51|0.01884635
08:26:53|0.01884635
08:26:54|0.01884366
08:26:55|0.0188145
08:26:56|0.01878238
08:26:57|0.01878238
08:26:58|0.01878239
08:26:59|0.01878239
08:27:00|0.0187647
08:27:01|0.01880943
08:27:02|0.01877165
08:27:03|0.01877165
08:27:04|0.01880917
08:27:06|0.01880935
08:27:06|0.01880935
08:27:07|0.01882046
08:27:08|0.01882046
08:27:09|0.01880929
08:27:10|0.0188092
08:27:11|0.01880917
08:27:12|0.01880917
08:27:13|0.01884457
08:27:14|0.01884065
08:27:15|0.01884065
08:27:16|0.01884065
08:27:17|0.01884065
08:27:18|0.01880975
08:27:19|0.01884042
08:27:20|0.01879432
08:27:21|0.01883575
08:27:22|0.01879476
08:27:23|0.01880931
08:27:24|0.01880951
08:27:25|0.01880917
08:27:26|0.01883271
08:27:28|0.01883271
08:27:28|0.01883271
08:27:29|0.01883271
08:27:30|0.01883271
08:27:31|0.01883271
08:27:34|0.01880918
08:27:35|0.01880918
08:27:35|0.01880918
08:27:37|0.01880918
08:27:37|0.0188483
08:27:39|0.0188483
08:27:39|0.0188483
08:27:40|0.0188483
08:27:41|0.01883376
08:27:42|0.01887161
08:27:43|0.01887161
08:27:44|0.01887161
08:27:46|0.01882045
08:27:47|0.01883376
08:27:48|0.01883376
08:27:49|0.01884065
08:27:50|0.01884065
08:27:51|0.01881137
08:27:52|0.01881137
08:27:53|0.01886206
08:27:54|0.01886206
08:27:55|0.01886206
08:27:56|0.01878718
08:27:58|0.01888716
08:27:58|0.01882755
08:27:59|0.01881078
08:28:00|0.01881049
08:28:01|0.01880879
08:28:02|0.01880879
08:28:03|0.01881968
08:28:04|0.01881968
08:28:05|0.01881968
08:28:06|0.01872711
08:28:07|0.01875459
08:28:08|0.01875463
08:28:09|0.0187658
08:28:10|0.0187658
08:28:11|0.01881906
08:28:12|0.0187662
08:28:13|0.01874171
08:28:14|0.01873871
08:28:15|0.01876762
08:28:16|0.0187677
08:28:17|0.0187677
08:28:18|0.01878078
08:28:19|0.01878058
08:28:20|0.0187955
08:28:21|0.01878259
08:28:22|0.01878272
08:28:23|0.01878281
08:28:24|0.01878281
08:28:25|0.01878281
08:28:26|0.01878281
08:28:27|0.018817
08:28:28|0.01880898
08:28:30|0.01880898
08:28:30|0.01883575
08:28:31|0.01880762
08:28:32|0.01880805
08:28:33|0.0188169
08:28:35|0.01882735
08:28:36|0.0188169
08:28:37|0.01881691
08:28:38|0.01883803
08:28:39|0.01883814
08:28:40|0.01876099
08:28:41|0.01875281
08:28:42|0.01875279
08:28:43|0.01875279
08:28:44|0.01878228
08:28:45|0.01878228
08:28:46|0.01879751
08:28:48|0.01879751
08:28:49|0.01879751
08:28:50|0.01879751
08:28:51|0.01875801
08:28:52|0.0187546
08:28:54|0.01879586
08:28:55|0.01879586
08:28:56|0.01879586
08:28:57|0.01879586
08:28:57|0.01879586
08:28:59|0.0187546
08:28:59|0.01875459
08:29:00|0.01872922
08:29:02|0.01872711
08:29:02|0.01872711
08:29:04|0.01872711
08:29:05|0.01874567
08:29:06|0.01874692
08:29:07|0.01876398
08:29:08|0.01876398
08:29:09|0.01876398
08:29:10|0.01876398
08:29:11|0.01876088
08:29:12|0.01876085
08:29:13|0.01874524
08:29:15|0.01874524
08:29:15|0.01874524
08:29:16|0.01874524
08:29:17|0.01874445
08:29:19|0.01874445
08:29:20|0.01874445
08:29:20|0.01874445
08:29:21|0.01874445
08:29:22|0.01874445
08:29:23|0.01878763
08:29:25|0.01878763
08:29:26|0.01878763
08:29:26|0.01878763
08:29:27|0.01878763
08:29:28|0.01878763
08:29:29|0.01878763
08:29:31|0.01878763
08:29:32|0.01878763
08:29:32|0.01878763
08:29:34|0.01878763
08:29:35|0.01878763
08:29:36|0.01878763
08:29:38|0.01874641
08:29:38|0.01874641
08:29:39|0.01874641
08:29:40|0.01874641
08:29:42|0.01874674
08:29:42|0.01874674
08:29:43|0.01874674
08:29:44|0.01874674
08:29:46|0.01874674
08:29:47|0.01874674
08:29:48|0.01874748
08:29:49|0.01872603
08:29:50|0.01870634
08:29:51|0.01870595
08:29:52|0.0187065
08:29:54|0.0187065
08:29:54|0.0187065
08:29:55|0.0187065
08:29:57|0.0187065
08:29:57|0.01874161
08:29:58|0.01874161
08:30:00|0.01874161
08:30:00|0.01874161
08:30:01|0.01870653
08:30:02|0.01870653
08:30:03|0.01870653
08:30:04|0.01870653
08:30:05|0.01870676
08:30:06|0.01870676
08:30:07|0.01870676
08:30:08|0.01870707
08:30:09|0.01870707
08:30:10|0.01873846
08:30:11|0.01870712
08:30:12|0.01870712
08:30:13|0.01870712
08:30:15|0.01870712
08:30:15|0.01870712
08:30:16|0.01870712
08:30:17|0.01870651
08:30:18|0.01870651
08:30:19|0.01870651
08:30:20|0.01874318
08:30:21|0.01874318
08:30:22|0.01875382
08:30:23|0.01875382
08:30:25|0.01875382
08:30:25|0.01875382
08:30:26|0.01875382
08:30:27|0.01875382
08:30:28|0.01875382
08:30:29|0.01875387
08:30:30|0.01875387
08:30:31|0.01874164
08:30:33|0.01874164
08:30:34|0.01874164
08:30:34|0.01878419
08:30:35|0.01876638
08:30:37|0.01876638
08:30:38|0.01874247
08:30:39|0.01876542
08:30:40|0.01875292
08:30:41|0.01875292
08:30:42|0.01875292
08:30:43|0.01875292
08:30:44|0.01875292
08:30:45|0.01875292
08:30:46|0.01875294
08:30:48|0.01875295
08:30:49|0.01875295
08:30:50|0.01875295
08:30:51|0.01875292
08:30:52|0.01874161
08:30:53|0.01874161
08:30:54|0.01877985
08:30:55|0.01877985
08:30:56|0.01877985
08:30:57|0.01877985
08:30:58|0.01877985
08:30:59|0.01877985
08:31:00|0.01877985
08:31:02|0.01877985
08:31:02|0.01877985
08:31:03|0.01877985
08:31:04|0.01874333
08:31:06|0.01874333
08:31:06|0.01874333
08:31:08|0.01874333
08:31:08|0.01874333
08:31:09|0.01874333
08:31:10|0.01878269
08:31:11|0.01878269
08:31:12|0.01878269
08:31:13|0.01878269
08:31:14|0.01878269
08:31:16|0.01878269
08:31:17|0.01878269
08:31:18|0.01878269
08:31:19|0.01878269
08:31:20|0.01878269
08:31:20|0.01878269
08:31:22|0.01874472
08:31:23|0.01874472
08:31:23|0.01874472
08:31:24|0.01874472
08:31:26|0.01874472
08:31:27|0.01872896
08:31:27|0.01874213
08:31:29|0.01872041
08:31:29|0.01872041
08:31:30|0.01872041
08:31:31|0.01874179
08:31:32|0.01876335
08:31:34|0.01874261
08:31:35|0.01874261
08:31:36|0.01874261
08:31:36|0.01874261
08:31:39|0.01874261
08:31:39|0.01874261
08:31:40|0.01874261
08:31:41|0.01874261
08:31:42|0.01874261
08:31:43|0.01875648
08:31:44|0.01875648
08:31:45|0.01875648
08:31:46|0.01875648
08:31:47|0.01875648
08:31:48|0.01875648
08:31:50|0.01875648
08:31:50|0.01875648
08:31:52|0.01875648
08:31:53|0.01875648
08:31:54|0.01875648
08:31:55|0.01875648
08:31:55|0.01875648
08:31:56|0.018778
08:31:57|0.01874277
08:31:58|0.01871632
08:32:00|0.01871632
08:32:01|0.01871632
08:32:02|0.01871632
08:32:02|0.01871632
08:32:03|0.01871632
08:32:05|0.01875376
08:32:06|0.0187205
08:32:07|0.0187205
08:32:08|0.0187205
08:32:09|0.0187205
08:32:10|0.01872044
08:32:12|0.01872044
08:32:12|0.01872044
08:32:13|0.01872044
08:32:14|0.01872044
08:32:15|0.01872044
08:32:16|0.01872044
08:32:17|0.01872044
08:32:18|0.01872044
08:32:19|0.01872044
08:32:20|0.01868499
08:32:21|0.01866583
08:32:23|0.01866583
08:32:23|0.01866583
08:32:24|0.01868488
08:32:25|0.01866586
08:32:26|0.0186608
08:32:28|0.01864592
08:32:28|0.01864512
08:32:29|0.01864512
08:32:30|0.01866047
08:32:31|0.01866047
08:32:32|0.01863251
08:32:34|0.01864512
08:32:34|0.01863251
08:32:35|0.01863251
08:32:36|0.01865886
08:32:37|0.01865886
08:32:39|0.01865886
08:32:40|0.01865886
08:32:41|0.01865886
08:32:42|0.01865886
08:32:43|0.01865886
08:32:44|0.01863253
08:32:45|0.0186586
08:32:46|0.0186586
08:32:47|0.0186586
08:32:48|0.01866104
08:32:49|0.01866104
08:32:50|0.01866104
08:32:52|0.0186848
08:32:52|0.0186613
08:32:53|0.0186613
08:32:54|0.0186613
08:32:55|0.0186613
08:32:56|0.0186613
08:32:57|0.0186613
08:32:58|0.0186613
08:33:00|0.0186613
08:33:00|0.0186613
08:33:01|0.0186613
08:33:02|0.0186613
08:33:03|0.0186613
08:33:05|0.0186613
08:33:05|0.0186613
08:33:06|0.01866123
08:33:07|0.0186613
08:33:08|0.0186613
08:33:09|0.0186613
08:33:10|0.01868461
08:33:11|0.01868461
08:33:12|0.01868461
08:33:13|0.01870305
08:33:14|0.01871693
08:33:15|0.01871693
08:33:16|0.01871693
08:33:17|0.01871693
08:33:18|0.01871693
08:33:19|0.01871693
08:33:20|0.01869096
08:33:21|0.01869096
08:33:22|0.01869096
08:33:23|0.01869096
08:33:24|0.01869096
08:33:25|0.01874613
08:33:26|0.01874613
08:33:27|0.01874613
08:33:28|0.01874613
08:33:29|0.01869973
08:33:30|0.01869973
08:33:31|0.01869973
08:33:33|0.01869973
08:33:33|0.01869973
08:33:34|0.01869973
08:33:35|0.01869973
08:33:36|0.01874546
08:33:37|0.01870764
08:33:39|0.01870775
08:33:39|0.01870775
08:33:40|0.01870775
08:33:42|0.01870775
08:33:42|0.01870845
08:33:44|0.01870845
08:33:44|0.01870845
08:33:46|0.01870845
08:33:47|0.01870845
08:33:47|0.01870845
08:33:49|0.01870845
08:33:50|0.01870764
08:33:51|0.01870764
08:33:51|0.01870764
08:33:53|0.01870764
08:33:55|0.01870764
08:33:56|0.01870764
08:33:57|0.01870764
08:33:58|0.01870764
08:33:59|0.01870764
08:34:01|0.01870764
08:34:01|0.01870764
08:34:03|0.01870764
08:34:04|0.01870764
08:34:04|0.01870764
08:34:06|0.01870903
08:34:07|0.01870903
08:34:07|0.01874081
08:34:09|0.01874081
08:34:09|0.01871013
08:34:11|0.01871013
08:34:11|0.01871013
08:34:12|0.01871013
08:34:13|0.01871013
08:34:14|0.01871013
08:34:16|0.01871013
08:34:16|0.01871013
08:34:17|0.01871013
08:34:18|0.01871013
08:34:19|0.0186999
08:34:21|0.01868841
08:34:22|0.01868841
08:34:23|0.01870749
08:34:23|0.01870749
08:34:24|0.01870749
08:34:26|0.01870749
08:34:27|0.01870749
08:34:29|0.01870749
08:34:29|0.01871612
08:34:30|0.01871612
08:34:31|0.01871612
08:34:32|0.01871573
08:34:33|0.01874539
08:34:34|0.01874539
08:34:35|0.0187457
08:34:36|0.0187457
08:34:37|0.0187457
08:34:39|0.01872959
08:34:39|0.01872959
08:34:41|0.01872959
08:34:41|0.01872959
08:34:42|0.01872959
08:34:43|0.01872959
08:34:45|0.01872959
08:34:46|0.01872959
08:34:47|0.01872959
08:34:47|0.01872959
08:34:49|0.01872959
08:34:50|0.01872959
08:34:50|0.01872959
08:34:51|0.01874557
08:34:52|0.01874557
08:34:54|0.01874557
08:34:55|0.01874557
08:34:56|0.01874557
08:34:57|0.01876365
08:34:58|0.01876365
08:34:59|0.01876325
08:35:00|0.01876325
08:35:01|0.01876325
08:35:02|0.01876325
08:35:03|0.01873015
08:35:04|0.01876232
08:35:05|0.01876225
08:35:06|0.01876225
08:35:07|0.01876152
08:35:08|0.01876152
08:35:09|0.01876366
08:35:11|0.01876366
08:35:11|0.01876366
08:35:12|0.01876366
08:35:13|0.01876366
08:35:14|0.01876366
08:35:15|0.01876366
08:35:16|0.01876366
08:35:17|0.01876366
08:35:18|0.01876366
08:35:19|0.01876366
08:35:20|0.01876366
08:35:22|0.01876366
08:35:22|0.01873591
08:35:23|0.01873591
08:35:24|0.01873591
08:35:25|0.01873591
08:35:27|0.01873591
08:35:27|0.01873591
08:35:29|0.01873591
08:35:29|0.01873591
08:35:31|0.01873607
08:35:31|0.01873607
08:35:33|0.01873607
08:35:34|0.01873607
08:35:34|0.0187363
08:35:35|0.0187363
08:35:36|0.0187363
08:35:38|0.01876303
08:35:38|0.01876303
08:35:39|0.01876303
08:35:41|0.01876303
08:35:41|0.01876303
08:35:43|0.01876303
08:35:44|0.01876303
08:35:45|0.01876282
08:35:46|0.01876282
08:35:47|0.01876282
08:35:48|0.01876262
08:35:50|0.01876262
08:35:50|0.01876282
08:35:52|0.01876282
08:35:53|0.01876366
08:35:54|0.01876366
08:35:55|0.0187748
08:35:56|0.0187748
08:35:57|0.01879999
08:35:58|0.01879999
08:35:59|0.0188
08:36:00|0.0188
08:36:01|0.0188
08:36:02|0.0188
08:36:03|0.0188
08:36:04|0.0188
08:36:05|0.01881
08:36:06|0.01880354
08:36:07|0.01881677
08:36:08|0.01881677
08:36:09|0.01881665
08:36:10|0.01881665
08:36:11|0.01881665
08:36:12|0.01881667
08:36:13|0.01880354
08:36:14|0.01880354
08:36:15|0.01881682
08:36:16|0.01881682
08:36:17|0.01881682
08:36:18|0.01881682
08:36:19|0.01881682
08:36:20|0.01885257
08:36:21|0.01882714
08:36:22|0.01888222
08:36:23|0.01888222
08:36:24|0.01883833
08:36:25|0.0188941
08:36:26|0.01888156
08:36:27|0.01888169
08:36:28|0.0188931
08:36:29|0.01888379
08:36:30|0.01885327
08:36:31|0.01885378
08:36:32|0.01892506
08:36:34|0.01892632
08:36:34|0.01892633
08:36:35|0.01893827
08:36:36|0.01893842
08:36:37|0.01899998
08:36:38|0.01893897
08:36:39|0.01893959
08:36:41|0.01895929
08:36:41|0.01893235
08:36:43|0.01899782
08:36:44|0.01893778
08:36:45|0.0189509
08:36:46|0.01890168
08:36:47|0.0189493
08:36:48|0.01894941
08:36:49|0.01894948
08:36:50|0.01898153
08:36:51|0.01894974
08:36:52|0.01894979
08:36:53|0.01894982
08:36:54|0.01894982
08:36:55|0.01894984
08:36:57|0.01894925
08:36:57|0.01892829
08:36:58|0.01890209
08:36:59|0.01890949
08:37:00|0.01890949
08:37:01|0.01890949
08:37:03|0.01890949
08:37:03|0.01890949
08:37:05|0.01891298
08:37:05|0.01891303
08:37:06|0.01891303
08:37:08|0.01891303
08:37:08|0.01892006
08:37:10|0.01892006
08:37:11|0.01892006
08:37:11|0.01892017
08:37:13|0.01892
08:37:14|0.01890205
08:37:15|0.01890206
08:37:16|0.01889362
08:37:17|0.01889362
08:37:18|0.01886147
08:37:19|0.01891174
08:37:20|0.01891174
08:37:21|0.01891174
08:37:22|0.01891079
08:37:23|0.0189
08:37:24|0.0189
08:37:25|0.01884931
08:37:26|0.01884931
08:37:27|0.01889396
08:37:28|0.01890156
08:37:29|0.01885772
08:37:30|0.01885772
08:37:31|0.01885772
08:37:32|0.01885784
08:37:33|0.01889346
08:37:34|0.01885785
08:37:35|0.01889393
08:37:36|0.01887905
08:37:37|0.01885772
08:37:37|0.01885772
08:37:38|0.01882642
08:37:40|0.01885772
08:37:40|0.01885772
08:37:42|0.01885772
08:37:43|0.01886994
08:37:44|0.01886801
08:37:46|0.01886801
08:37:46|0.01886801
08:37:47|0.01886801
08:37:48|0.01886769
08:37:49|0.01886769
08:37:50|0.01888186
08:37:52|0.01890001
08:37:53|0.01885282
08:37:53|0.01885791
08:37:55|0.01890473
08:37:56|0.01890473
08:37:57|0.01890473
08:37:58|0.01890473
08:37:59|0.01890473
08:38:00|0.01890473
08:38:01|0.01890473
08:38:02|0.01885791
08:38:03|0.01885791
08:38:04|0.01885789
08:38:05|0.01885787
08:38:06|0.01885772
08:38:07|0.01883341
08:38:08|0.01883341
08:38:09|0.01883341
08:38:10|0.01883341
08:38:11|0.01887431
08:38:12|0.0189
08:38:13|0.0189
08:38:14|0.018826
08:38:15|0.01889939
08:38:16|0.01889311
08:38:17|0.01895826
08:38:18|0.01895182
08:38:19|0.01897084
08:38:20|0.01897113
08:38:21|0.01897141
08:38:23|0.01892494
08:38:24|0.01892584
08:38:24|0.01892584
08:38:25|0.01897537
08:38:26|0.0189529
08:38:27|0.0189465
08:38:28|0.01896155
08:38:29|0.01896141
08:38:30|0.01896141
08:38:31|0.01899485
08:38:32|0.01897431
08:38:33|0.01895115
08:38:35|0.01899019
08:38:35|0.01896157
08:38:36|0.01896186
08:38:37|0.01896283
08:38:38|0.01896287
08:38:39|0.01896294
08:38:40|0.0189629
08:38:41|0.01896288
08:38:42|0.01895592
08:38:43|0.01893797
08:38:44|0.01885053
08:38:45|0.01890747
08:38:46|0.0189248
08:38:48|0.0189248
08:38:48|0.01891
08:38:49|0.01889578
08:38:50|0.01889578
08:38:51|0.01889698
08:38:53|0.0189264
08:38:54|0.01889727
08:38:54|0.01889727
08:38:56|0.01889727
08:38:57|0.01890096
08:38:58|0.01894839
08:38:59|0.01897456
08:39:00|0.01894955
08:39:00|0.01894957
08:39:02|0.01894957
08:39:02|0.01893779
08:39:04|0.01898444
08:39:05|0.0189496
08:39:06|0.01894971
08:39:07|0.0189498
08:39:08|0.01894975
08:39:09|0.01894957
08:39:10|0.01894976
08:39:10|0.01895018
08:39:12|0.01895026
08:39:13|0.01894968
08:39:14|0.01894969
08:39:14|0.01894957
08:39:16|0.0189378
08:39:17|0.0189378
08:39:18|0.0189378
08:39:18|0.01893778
08:39:20|0.01897812
08:39:21|0.01897812
08:39:22|0.01897812
08:39:23|0.01893781
08:39:24|0.01893778
08:39:25|0.01893778
08:39:26|0.01892206
08:39:26|0.01892206
08:39:27|0.01893782
08:39:29|0.01892627
08:39:30|0.01892469
08:39:31|0.01892037
08:39:32|0.01891233
08:39:33|0.01891233
08:39:33|0.01891233
08:39:35|0.01891234
08:39:36|0.0188941
08:39:37|0.01887195
08:39:37|0.01887195
08:39:38|0.01887195
08:39:40|0.01887195
08:39:40|0.01888174
08:39:42|0.01888174
08:39:42|0.01891021
08:39:43|0.01891021
08:39:44|0.01891161
08:39:46|0.01891202
08:39:47|0.01896875
08:39:48|0.0189205
08:39:49|0.01892051
08:39:50|0.01891889
08:39:51|0.01891889
08:39:52|0.018965
08:39:53|0.018965
08:39:54|0.01896549
08:39:55|0.018938
08:39:57|0.01892716
08:39:58|0.01890591
08:39:59|0.01890591
08:40:00|0.01890591
08:40:01|0.01887195
08:40:02|0.01889604
08:40:03|0.01893734
08:40:04|0.01893734
08:40:05|0.0189373
08:40:06|0.0189373
08:40:07|0.0189373
08:40:08|0.01894883
08:40:09|0.01894876
08:40:10|0.01893731
08:40:11|0.01893731
08:40:12|0.01893748
08:40:13|0.01894754
08:40:14|0.0189475
08:40:15|0.01894751
08:40:16|0.01893175
08:40:17|0.01896
08:40:18|0.01896
08:40:19|0.01893747
08:40:20|0.0189328
08:40:21|0.0189328
08:40:22|0.01892417
08:40:23|0.01890861
08:40:24|0.01890861
08:40:25|0.01893285
08:40:26|0.01890861
08:40:27|0.01890052
08:40:28|0.01893285
08:40:29|0.01893285
08:40:30|0.01890001
08:40:31|0.01890001
08:40:32|0.01893285
08:40:33|0.01893285
08:40:34|0.01893285
08:40:35|0.01893285
08:40:36|0.0189
08:40:37|0.0189
08:40:38|0.01890009
08:40:40|0.01890006
08:40:40|0.0189
08:40:41|0.01890002
08:40:42|0.0189
08:40:43|0.0189
08:40:44|0.01890009
08:40:46|0.01890314
08:40:46|0.01890313
08:40:47|0.01891
08:40:48|0.01889295
08:40:49|0.01889295
08:40:51|0.01889295
08:40:52|0.01887195
08:40:52|0.01887195
08:40:54|0.01887195
08:40:54|0.01889252
08:40:56|0.01889252
08:40:58|0.01889252
08:40:58|0.01889252
08:41:00|0.01889252
08:41:01|0.01889252
08:41:02|0.01889252
08:41:03|0.01889252
08:41:04|0.01889252
08:41:05|0.01889252
08:41:06|0.01889252
08:41:06|0.01889217
08:41:07|0.01889223
08:41:09|0.01889223
08:41:10|0.01888154
08:41:11|0.01888154
08:41:12|0.01888154
08:41:13|0.0188729
08:41:14|0.0188729
08:41:15|0.0188729
08:41:16|0.0188729
08:41:17|0.0188729
08:41:18|0.0188729
08:41:19|0.01889181
08:41:20|0.01889181
08:41:21|0.01887301
08:41:22|0.01887301
08:41:23|0.01889169
08:41:24|0.01889169
08:41:25|0.01889169
08:41:26|0.01885
08:41:27|0.01885
08:41:28|0.01886461
08:41:29|0.01887
08:41:30|0.01884072
08:41:31|0.01884072
08:41:32|0.01884072
08:41:33|0.01884072
08:41:34|0.01884181
08:41:35|0.01884181
08:41:36|0.01884244
08:41:37|0.0188
08:41:38|0.01880001
08:41:40|0.01880001
08:41:40|0.01880001
08:41:41|0.01881835
08:41:42|0.01881835
08:41:43|0.01881001
08:41:44|0.0188183
08:41:45|0.01882066
08:41:46|0.01882066
08:41:47|0.01882066
08:41:49|0.01882066
08:41:50|0.01882066
08:41:51|0.01882066
08:41:52|0.01882066
08:41:52|0.01882066
08:41:53|0.01882066
08:41:55|0.01882078
08:41:56|0.01882078
08:41:57|0.0188411
08:41:58|0.0188411
08:41:58|0.01884076
08:41:59|0.01882123
08:42:00|0.01882123
08:42:01|0.0188207
08:42:03|0.0188207
08:42:04|0.0188207
08:42:05|0.0188207
08:42:06|0.01882074
08:42:07|0.01882074
08:42:08|0.0188207
08:42:09|0.0188
08:42:10|0.01880002
08:42:10|0.01880002
08:42:12|0.01880002
08:42:13|0.01880004
08:42:14|0.01880004
08:42:15|0.0188
08:42:15|0.0188
08:42:16|0.0188
08:42:18|0.01882069
08:42:19|0.01882069
08:42:20|0.01882069
08:42:21|0.01882069
08:42:22|0.01882069
08:42:23|0.01882069
08:42:24|0.01882069
08:42:25|0.01882069
08:42:26|0.01882069
08:42:27|0.01882069
08:42:27|0.01882026
08:42:29|0.01879933
08:42:30|0.01879933
08:42:31|0.01879933
08:42:32|0.01879933
08:42:33|0.01879933
08:42:34|0.01879933
08:42:34|0.01881873
08:42:36|0.01881873
08:42:36|0.01881873
08:42:38|0.01881873
08:42:39|0.01881873
08:42:40|0.01881873
08:42:41|0.01881873
08:42:42|0.01881803
08:42:43|0.01881803
08:42:44|0.01881803
08:42:45|0.01881803
08:42:46|0.01885052
08:42:48|0.01885052
08:42:49|0.01886462
08:42:50|0.01886462
08:42:50|0.01886462
08:42:52|0.01886462
08:42:53|0.01889854
08:42:54|0.01889854
08:42:54|0.01889854
08:42:55|0.01889854
08:42:56|0.01889854
08:42:57|0.01889854
08:42:59|0.01889854
08:43:01|0.01889854
08:43:01|0.01889854
08:43:02|0.01889854
08:43:03|0.01889854
08:43:04|0.01889854
08:43:06|0.01889854
08:43:07|0.01886469
08:43:07|0.01889923
08:43:08|0.01889923
08:43:09|0.01889923
08:43:11|0.01886552
08:43:12|0.01889918
08:43:12|0.01889918
08:43:13|0.01889918
08:43:14|0.01889918
08:43:16|0.01889918
08:43:16|0.01889912
08:43:17|0.01889912
08:43:19|0.01889912
08:43:19|0.01889912
08:43:21|0.01889999
08:43:21|0.01886664
08:43:22|0.01886664
08:43:24|0.01886664
08:43:25|0.01886664
08:43:25|0.01886664
08:43:27|0.01886664
08:43:28|0.01886727
08:43:29|0.01886727
08:43:30|0.01886727
08:43:31|0.01886727
08:43:32|0.01889762
08:43:33|0.01886735
08:43:34|0.01886735
08:43:35|0.01881982
08:43:36|0.01881597
08:43:37|0.01881597
08:43:38|0.01881597
08:43:39|0.01881597
08:43:40|0.01881597
08:43:41|0.01881597
08:43:42|0.01882389
08:43:43|0.01882389
08:43:44|0.01882389
08:43:45|0.01882389
08:43:46|0.01882389
08:43:47|0.01882389
08:43:49|0.01882389
08:43:49|0.01882389
08:43:50|0.01882389
08:43:51|0.01882389
08:43:52|0.01882389
08:43:54|0.01882389
08:43:55|0.01882389
08:43:56|0.0188
08:43:56|0.0188
08:43:58|0.01881922
08:43:59|0.01881922
08:44:00|0.01881922
08:44:01|0.01881922
08:44:02|0.01882033
08:44:03|0.01880544
08:44:05|0.01880547
08:44:05|0.01880547
08:44:07|0.01880547
08:44:08|0.01882385
08:44:09|0.01882385
08:44:10|0.01882375
08:44:11|0.01882375
08:44:11|0.0188239
08:44:13|0.0188239
08:44:14|0.0188239
08:44:15|0.01880627
08:44:16|0.01880627
08:44:17|0.01880627
08:44:18|0.01880627
08:44:19|0.01880627
08:44:20|0.01880627
08:44:21|0.01880627
08:44:22|0.01880627
08:44:23|0.01880627
08:44:25|0.01883788
08:44:25|0.01883788
08:44:26|0.01883788
08:44:27|0.01883788
08:44:28|0.01880716
08:44:29|0.01880627
08:44:31|0.01880627
08:44:31|0.01880627
08:44:32|0.0188
08:44:33|0.01883212
08:44:34|0.01883212
08:44:35|0.0188
08:44:37|0.0188
08:44:37|0.0188
08:44:38|0.01879499
08:44:39|0.01879499
08:44:40|0.01879499
08:44:42|0.01879499
08:44:43|0.01879499
08:44:43|0.01879499
08:44:45|0.01879499
08:44:46|0.01877161
08:44:46|0.01877161
08:44:47|0.01877161
08:44:48|0.01877161
08:44:49|0.01877161
08:44:51|0.01877161
08:44:52|0.01877161
08:44:53|0.01877161
08:44:54|0.01877161
08:44:54|0.01877161
08:44:56|0.01877161
08:44:57|0.01877161
08:44:58|0.01877161
08:44:59|0.01877161
08:45:00|0.01877161
08:45:01|0.01877161
08:45:02|0.01877161
08:45:03|0.01877161
08:45:04|0.01877161
08:45:05|0.01876901
08:45:06|0.01876901
08:45:07|0.01876901
08:45:08|0.0187392
08:45:10|0.0187392
08:45:10|0.0187635
08:45:11|0.0187635
08:45:12|0.0187635
08:45:13|0.0187635
08:45:15|0.0187635
08:45:16|0.01876307
08:45:16|0.01876307
08:45:18|0.01876308
08:45:18|0.01876308
08:45:19|0.01876308
08:45:20|0.01876308
08:45:21|0.01876308
08:45:22|0.01876307
08:45:23|0.01876307
08:45:24|0.01876307
08:45:26|0.01876307
08:45:27|0.01876307
08:45:27|0.01876307
08:45:29|0.01877204
08:45:30|0.01879303
08:45:31|0.01879303
08:45:32|0.01879303
08:45:33|0.01879303
08:45:34|0.01879303
08:45:35|0.01879303
08:45:36|0.01879303
08:45:36|0.01879303
08:45:37|0.01879303
08:45:39|0.01879303
08:45:39|0.01879303
08:45:41|0.01878002
08:45:42|0.01878002
08:45:43|0.01878002
08:45:43|0.01878002
08:45:45|0.01877258
08:45:46|0.01877258
08:45:47|0.01877258
08:45:48|0.01877258
08:45:49|0.01877258
08:45:51|0.01877258
08:45:51|0.01877262
08:45:52|0.01877262
08:45:53|0.01877262
08:45:54|0.01877264
08:45:56|0.01877264
08:45:56|0.01877264
08:45:57|0.01877264
08:45:58|0.01877264
08:45:59|0.01877264
08:46:00|0.01877264
08:46:01|0.01877264
08:46:02|0.01878249
08:46:03|0.01878249
08:46:04|0.01879499
08:46:05|0.0188239
08:46:06|0.0188239
08:46:07|0.0188239
08:46:08|0.0188239
08:46:09|0.0188239
08:46:10|0.0188239
08:46:11|0.01881549
08:46:13|0.01881549
08:46:13|0.01881549
08:46:14|0.01881549
08:46:16|0.01881549
08:46:17|0.01881549
08:46:18|0.01881549
08:46:19|0.01875153
08:46:20|0.01877143
08:46:20|0.01877158
08:46:21|0.01877167
08:46:23|0.01877167
08:46:24|0.01878081
08:46:25|0.01878081
08:46:26|0.01878081
08:46:27|0.01878081
08:46:28|0.01878081
08:46:29|0.01878081
08:46:30|0.01878081
08:46:31|0.01881997
08:46:32|0.01881997
08:46:33|0.01881997
08:46:34|0.01881997
08:46:34|0.01881995
08:46:36|0.01881995
08:46:36|0.0188026
08:46:37|0.0188026
08:46:39|0.0188026
08:46:40|0.0188026
08:46:41|0.0188026
08:46:41|0.0188026
08:46:42|0.0188026
08:46:43|0.0188026
08:46:45|0.01879716
08:46:46|0.01878
08:46:46|0.01878
08:46:48|0.01878
08:46:49|0.01878
08:46:49|0.01878
08:46:51|0.01878
08:46:52|0.01878
08:46:53|0.01879953
08:46:54|0.01879953
08:46:55|0.01879953
08:46:56|0.01879953
08:46:57|0.0188
08:46:58|0.0188
08:46:59|0.01882881
08:47:00|0.01882881
08:47:02|0.01882881
08:47:03|0.01882195
08:47:04|0.01882195
08:47:05|0.01882195
08:47:07|0.01882195
08:47:08|0.01882195
08:47:09|0.01882195
08:47:10|0.01882195
08:47:11|0.01882195
08:47:12|0.01882195
08:47:13|0.0188
08:47:13|0.01882066
08:47:15|0.01882066
08:47:16|0.01882161
08:47:17|0.01882161
08:47:18|0.0188367
08:47:19|0.0188367
08:47:19|0.0188367
08:47:21|0.0188367
08:47:22|0.0188367
08:47:23|0.0188367
08:47:24|0.0188367
08:47:25|0.0188367
08:47:26|0.0188367
08:47:27|0.01882195
08:47:28|0.01882195
08:47:29|0.01882195
08:47:30|0.01882195
08:47:31|0.01882195
08:47:32|0.01882195
08:47:33|0.01882195
08:47:34|0.01882195
08:47:35|0.01882189
08:47:36|0.01882195
08:47:37|0.01882195
08:47:38|0.01882836
08:47:39|0.01883788
08:47:40|0.01883788
08:47:41|0.01885985
08:47:42|0.01885985
08:47:43|0.01885985
08:47:44|0.01885985
08:47:45|0.01885985
08:47:46|0.01885985
08:47:47|0.01885985
08:47:48|0.01885985
08:47:49|0.01885985
08:47:50|0.01885985
08:47:51|0.01885985
08:47:52|0.01885985
08:47:53|0.01885985
08:47:54|0.01883801
08:47:56|0.01883801
08:47:56|0.01885897
08:47:57|0.01886383
08:47:58|0.01886383
08:48:00|0.01886383
08:48:00|0.01886383
08:48:01|0.01886383
08:48:03|0.01886383
08:48:04|0.01886383
08:48:04|0.01886383
08:48:06|0.01886383
08:48:07|0.01886383
08:48:08|0.01886383
08:48:09|0.01886383
08:48:10|0.01886383
08:48:11|0.01886383
08:48:12|0.01886383
08:48:13|0.01886383
08:48:14|0.01886383
08:48:15|0.0188163
08:48:16|0.01880704
08:48:17|0.0188593
08:48:18|0.0188593
08:48:19|0.01883304
08:48:20|0.01883069
08:48:21|0.01883069
08:48:22|0.01883304
08:48:23|0.01883304
08:48:24|0.01883304
08:48:25|0.01883304
08:48:26|0.01883304
08:48:27|0.01883304
08:48:28|0.01883304
08:48:29|0.01884783
08:48:30|0.01884783
08:48:31|0.01884646
08:48:32|0.01884646
08:48:33|0.01884646
08:48:34|0.01884646
08:48:35|0.01884646
08:48:36|0.01881886
08:48:37|0.01881886
08:48:38|0.01880704
08:48:39|0.01881683
08:48:40|0.01881683
08:48:41|0.01881683
08:48:42|0.01881886
08:48:43|0.01881886
08:48:44|0.01881886
08:48:45|0.01881886
08:48:46|0.01881886
08:48:47|0.01881886
08:48:48|0.01881886
08:48:49|0.01881886
08:48:50|0.01881886
08:48:51|0.01881886
08:48:52|0.01882696
08:48:53|0.01882698
08:48:55|0.01882698
08:48:56|0.01882698
08:48:57|0.01882698
08:48:58|0.01882698
08:48:58|0.01882698
08:48:59|0.01882698
08:49:01|0.01882698
08:49:02|0.01882698
08:49:02|0.01882698
08:49:03|0.01882698
08:49:04|0.01882698
08:49:06|0.01882698
08:49:07|0.01882698
08:49:08|0.01882698
08:49:09|0.01882698
08:49:10|0.01882698
08:49:11|0.01882698
08:49:13|0.01882698
08:49:13|0.01882698
08:49:15|0.01882698
08:49:16|0.01882698
08:49:17|0.01882806
08:49:17|0.01882806
08:49:18|0.01882806
08:49:20|0.01881726
08:49:21|0.01881726
08:49:22|0.01881726
08:49:23|0.01881726
08:49:23|0.01881726
08:49:25|0.01881726
08:49:26|0.01881726
08:49:26|0.01881726
08:49:27|0.01881726
08:49:28|0.01881726
08:49:29|0.01881726
08:49:30|0.0188
08:49:32|0.0188
08:49:33|0.0188
08:49:34|0.0188
08:49:34|0.0188
08:49:36|0.0188
08:49:37|0.0188
08:49:38|0.0188
08:49:38|0.0188
08:49:39|0.0188
08:49:40|0.0188
08:49:42|0.0188
08:49:43|0.0188
08:49:43|0.0188
08:49:45|0.0188
08:49:46|0.0188
08:49:47|0.0188
08:49:48|0.0188
08:49:48|0.01878987
08:49:50|0.01878987
08:49:51|0.01878987
08:49:52|0.0187924
08:49:53|0.01879238
08:49:55|0.01879238
08:49:55|0.01879238
08:49:56|0.01879238
08:49:57|0.01879238
08:49:58|0.01879238
08:49:59|0.01879238
08:50:00|0.01879238
08:50:01|0.01879238
08:50:02|0.01879238
08:50:04|0.01879238
08:50:04|0.01877524
08:50:05|0.01877524
08:50:07|0.01874646
08:50:08|0.01874646
08:50:09|0.01874646
08:50:10|0.01873448
08:50:11|0.01872795
08:50:12|0.01873448
08:50:13|0.01873448
08:50:14|0.01873448
08:50:14|0.01873448
08:50:16|0.01878614
08:50:16|0.01878583
08:50:18|0.01878583
08:50:19|0.01878583
08:50:20|0.01878426
08:50:21|0.01878426
08:50:22|0.01872685
08:50:23|0.01872685
08:50:23|0.01872685
08:50:25|0.01872685
08:50:26|0.01872685
08:50:27|0.01872685
08:50:28|0.01872685
08:50:28|0.01872762
08:50:30|0.01872762
08:50:31|0.01876012
08:50:32|0.01876012
08:50:32|0.01876012
08:50:33|0.01876012
08:50:35|0.01876012
08:50:36|0.01876012
08:50:37|0.01876012
08:50:38|0.01876012
08:50:39|0.01876012
08:50:40|0.01876012
08:50:41|0.01875145
08:50:42|0.01875145
08:50:43|0.01875145
08:50:44|0.01874716
08:50:45|0.01872638
08:50:46|0.01872638
08:50:47|0.01872038
08:50:48|0.01871896
08:50:49|0.01871896
08:50:50|0.01871896
08:50:51|0.01870654
08:50:52|0.01870654
08:50:53|0.01870654
08:50:54|0.01870654
08:50:55|0.01870654
08:50:56|0.01870654
08:50:58|0.01870654
08:50:58|0.01870654
08:50:59|0.01870654
08:51:00|0.01870654
08:51:01|0.01870654
08:51:03|0.01870654
08:51:04|0.01870654
08:51:05|0.01870654
08:51:06|0.01870809
08:51:08|0.01870809
08:51:09|0.01870793
08:51:09|0.01870793
08:51:10|0.01870793
08:51:11|0.01870793
08:51:12|0.0187
08:51:14|0.0187
08:51:14|0.0187
08:51:16|0.0187
08:51:17|0.0187
08:51:17|0.0187
08:51:19|0.0187
08:51:19|0.0187
08:51:20|0.01869
08:51:22|0.01867
08:51:23|0.01867
08:51:24|0.01867
08:51:24|0.01867
08:51:26|0.0186948
08:51:27|0.0186948
08:51:28|0.01869419
08:51:28|0.01869419
08:51:30|0.01869419
08:51:30|0.01869419
08:51:32|0.01869419
08:51:33|0.01868538
08:51:34|0.01870788
08:51:35|0.01872038
08:51:35|0.01872038
08:51:36|0.01872038
08:51:38|0.01872038
08:51:39|0.01874912
08:51:40|0.01874912
08:51:40|0.01874912
08:51:42|0.01872611
08:51:43|0.01872709
08:51:44|0.01872709
08:51:45|0.01872709
08:51:46|0.01872709
08:51:47|0.01872709
08:51:47|0.01872709
08:51:48|0.01875634
08:51:50|0.01875634
08:51:51|0.01875634
08:51:52|0.01875634
08:51:53|0.01874878
08:51:54|0.01874878
08:51:55|0.01874878
08:51:57|0.01874878
08:51:57|0.01874878
08:51:58|0.01874878
08:52:00|0.01874878
08:52:00|0.01874912
08:52:01|0.01874912
08:52:02|0.01874912
08:52:04|0.01874912
08:52:05|0.01876012
08:52:05|0.01876012
08:52:07|0.01876012
08:52:08|0.01876012
08:52:09|0.01876012
08:52:09|0.01876012
08:52:11|0.01876012
08:52:13|0.01877435
08:52:14|0.01877435
08:52:14|0.01876039
08:52:16|0.01874
08:52:17|0.01875539
08:52:18|0.01875539
08:52:19|0.01874
08:52:20|0.01874
08:52:21|0.01874
08:52:22|0.01874
08:52:23|0.01872518
08:52:24|0.01875035
08:52:25|0.01875035
08:52:26|0.01875035
08:52:27|0.01875035
08:52:28|0.01875035
08:52:29|0.01876495
08:52:30|0.01876495
08:52:31|0.01875035
08:52:32|0.01875035
08:52:33|0.01875035
08:52:34|0.01875035
08:52:35|0.01875035
08:52:36|0.01875035
08:52:37|0.01875035
08:52:38|0.01875035
08:52:39|0.01878
08:52:40|0.01878
08:52:41|0.01877958
08:52:42|0.01878
08:52:43|0.01878
08:52:44|0.01878
08:52:45|0.01869163
08:52:46|0.01865
08:52:47|0.01864927
08:52:48|0.01867715
08:52:49|0.01867715
08:52:50|0.0186772
08:52:51|0.01866346
08:52:52|0.01868933
08:52:53|0.01868933
08:52:54|0.01863582
08:52:55|0.01860609
08:52:56|0.01859165
08:52:58|0.01859165
08:52:58|0.01861162
08:52:59|0.01862711
08:53:01|0.01862629
08:53:01|0.01862624
08:53:03|0.01869925
08:53:03|0.01869322
08:53:05|0.01871155
08:53:06|0.0187
08:53:07|0.01871076
08:53:08|0.0187
08:53:09|0.0187099
08:53:10|0.0187
08:53:11|0.01865957
08:53:12|0.01869
08:53:13|0.01869
08:53:14|0.01868
08:53:15|0.01868
08:53:16|0.01868
08:53:17|0.01868
08:53:18|0.01868
08:53:19|0.01867001
08:53:20|0.01867
08:53:22|0.01867
08:53:22|0.01867
08:53:24|0.01867
08:53:24|0.01867
08:53:25|0.01867
08:53:26|0.01867
08:53:27|0.01867
08:53:28|0.01867
08:53:29|0.01867
08:53:30|0.01867
08:53:31|0.01867
08:53:32|0.01867
08:53:33|0.01867
08:53:34|0.01867
08:53:35|0.01866238
08:53:36|0.01867
08:53:37|0.01869053
08:53:38|0.01871608
08:53:39|0.01871595
08:53:40|0.01867557
08:53:41|0.01867557
08:53:42|0.01868146
08:53:43|0.01868146
08:53:45|0.01868146
08:53:45|0.01868146
08:53:46|0.01869
08:53:47|0.01869
08:53:48|0.01869
08:53:49|0.01869
08:53:51|0.01869
08:53:51|0.01869
08:53:52|0.01866234
08:53:53|0.01866234
08:53:54|0.01866234
08:53:55|0.01866234
08:53:56|0.01866234
08:53:57|0.01866234
08:53:58|0.01866234
08:54:00|0.01866234
08:54:01|0.01866234
08:54:02|0.01865573
08:54:03|0.01865824
08:54:04|0.01865825
08:54:05|0.01865825
08:54:06|0.01865825
08:54:07|0.01865825
08:54:08|0.01865825
08:54:09|0.01865825
08:54:11|0.01865825
08:54:11|0.01865825
08:54:13|0.01865825
08:54:13|0.01865825
08:54:14|0.01865825
08:54:15|0.01869
08:54:16|0.01869
08:54:18|0.01869
08:54:18|0.01867621
08:54:19|0.01867566
08:54:20|0.01867566
08:54:21|0.01867566
08:54:23|0.01867566
08:54:23|0.01866234
08:54:24|0.01866234
08:54:25|0.01866234
08:54:26|0.01866234
08:54:28|0.01866234
08:54:28|0.01866234
08:54:29|0.01864633
08:54:30|0.01864636
08:54:31|0.01864636
08:54:33|0.01864636
08:54:33|0.01864636
08:54:35|0.01864636
08:54:35|0.01864636
08:54:37|0.01864636
08:54:38|0.01864636
08:54:39|0.01864636
08:54:40|0.01864636
08:54:41|0.01864636
08:54:41|0.01864636
08:54:42|0.01864636
08:54:44|0.01864636
08:54:45|0.01864636
08:54:46|0.01864636
08:54:47|0.01864636
08:54:48|0.01864636
08:54:49|0.01864636
08:54:50|0.01864636
08:54:51|0.0186623
08:54:52|0.0186623
08:54:53|0.0186623
08:54:54|0.01864726
08:54:55|0.01864726
08:54:56|0.01864726
08:54:57|0.01864726
08:54:58|0.01864636
08:54:59|0.01864727
08:55:00|0.01864727
08:55:01|0.01864727
08:55:02|0.01864727
08:55:03|0.01864727
08:55:05|0.01863412
08:55:05|0.01863412
08:55:06|0.01863412
08:55:07|0.01863412
08:55:08|0.01863412
08:55:10|0.01863412
08:55:11|0.01863412
08:55:12|0.01863412
08:55:13|0.01863412
08:55:13|0.01863412
08:55:15|0.01863412
08:55:16|0.01864021
08:55:17|0.01864021
08:55:18|0.01864021
08:55:19|0.01864021
08:55:20|0.01864021
08:55:20|0.01864021
08:55:22|0.01864021
08:55:23|0.01864021
08:55:24|0.01864021
08:55:25|0.01864021
08:55:26|0.01863666
08:55:27|0.01863666
08:55:28|0.01861841
08:55:29|0.01861841
08:55:29|0.01861841
08:55:30|0.01860604
08:55:32|0.01860604
08:55:33|0.01860604
08:55:34|0.01860604
08:55:35|0.01863558
08:55:36|0.01860617
08:55:37|0.01860617
08:55:38|0.01860617
08:55:39|0.01860617
08:55:40|0.01860617
08:55:41|0.01860154
08:55:42|0.01860154
08:55:43|0.01860154
08:55:44|0.01860154
08:55:45|0.01860631
08:55:46|0.01860631
08:55:47|0.01860631
08:55:48|0.01860631
08:55:49|0.01860631
08:55:50|0.01860631
08:55:51|0.01860631
08:55:52|0.01860631
08:55:53|0.01860631
08:55:54|0.01860631
08:55:55|0.01860631
08:55:56|0.01860631
08:55:57|0.01860631
08:55:58|0.01859114
08:56:00|0.01860631
08:56:01|0.01860631
08:56:01|0.0186
08:56:02|0.0186
08:56:03|0.0186
08:56:04|0.0186
08:56:05|0.0186
08:56:06|0.01859004
08:56:07|0.01859004
08:56:08|0.01859004
08:56:09|0.01859004
08:56:10|0.01866052
08:56:12|0.01866047
08:56:13|0.01866047
08:56:14|0.01866047
08:56:15|0.01866047
08:56:16|0.01866047
08:56:17|0.01866047
08:56:17|0.01866514
08:56:19|0.01866514
08:56:19|0.01866514
08:56:21|0.01866514
08:56:22|0.01866194
08:56:23|0.01866194
08:56:24|0.01866194
08:56:25|0.01866194
08:56:26|0.01866525
08:56:27|0.01866531
08:56:28|0.01866531
08:56:30|0.01866531
08:56:30|0.01866531
08:56:31|0.0186772
08:56:32|0.0186772
08:56:33|0.01869802
08:56:34|0.01869802
08:56:35|0.01869802
08:56:36|0.01869802
08:56:37|0.01865769
08:56:38|0.01865769
08:56:39|0.01865769
08:56:40|0.01865769
08:56:41|0.01865769
08:56:42|0.01865769
08:56:43|0.01865769
08:56:44|0.01865769
08:56:45|0.01865769
08:56:46|0.01865769
08:56:47|0.01865769
08:56:48|0.01863917
08:56:49|0.01863917
08:56:51|0.01863919
08:56:51|0.01863919
08:56:52|0.01863919
08:56:53|0.01863413
08:56:54|0.01866043
08:56:55|0.01866043
08:56:56|0.01866043
08:56:57|0.01866043
08:56:58|0.01866043
08:56:59|0.01866043
08:57:01|0.01866043
08:57:02|0.01866043
08:57:02|0.01866043
08:57:04|0.01866043
08:57:04|0.01866043
08:57:06|0.01866043
08:57:07|0.018679
08:57:08|0.018679
08:57:09|0.018679
08:57:09|0.018679
08:57:10|0.018679
08:57:12|0.018679
08:57:13|0.018679
08:57:14|0.018679
08:57:15|0.01869046
08:57:16|0.01869046
08:57:17|0.01869046
08:57:18|0.01869046
08:57:19|0.0186526
08:57:20|0.0186526
08:57:21|0.0186526
08:57:22|0.0186526
08:57:23|0.0186526
08:57:25|0.01866584
08:57:25|0.01866584
08:57:26|0.01866584
08:57:27|0.01866584
08:57:28|0.01866584
08:57:29|0.01866584
08:57:30|0.01866584
08:57:31|0.01866584
08:57:32|0.01866574
08:57:33|0.01866574
08:57:35|0.01866574
08:57:35|0.01866564
08:57:36|0.01866564
08:57:38|0.01866564
08:57:38|0.01866564
08:57:40|0.01864403
08:57:40|0.01866388
08:57:42|0.01866388
08:57:42|0.01866388
08:57:44|0.01866388
08:57:44|0.01866388
08:57:46|0.01866388
08:57:46|0.01866388
08:57:48|0.01866388
08:57:49|0.01866116
08:57:50|0.01866116
08:57:50|0.01866116
08:57:52|0.01866116
08:57:52|0.01866116
08:57:53|0.01866116
08:57:54|0.01866116
08:57:55|0.01866116
08:57:57|0.01866116
08:57:58|0.01866116
08:57:58|0.01866116
08:58:00|0.01866116
08:58:01|0.01863808
08:58:02|0.01863808
08:58:03|0.01863808
08:58:04|0.0186908
08:58:06|0.0186908
08:58:06|0.0186908
08:58:08|0.0186908
08:58:09|0.01865067
08:58:10|0.01865067
08:58:11|0.01865067
08:58:11|0.01865067
08:58:13|0.01865067
08:58:13|0.01865067
08:58:15|0.01865067
08:58:16|0.01865067
08:58:17|0.01865067
08:58:18|0.01863412
08:58:19|0.01863246
08:58:20|0.01863246
08:58:22|0.01863246
08:58:22|0.01863236
08:58:23|0.01863236
08:58:25|0.01863236
08:58:25|0.01860854
08:58:26|0.01860854
08:58:27|0.01860854
08:58:28|0.01860854
08:58:29|0.01860854
08:58:30|0.01860854
08:58:31|0.01860854
08:58:32|0.01860854
08:58:33|0.01860854
08:58:34|0.01860854
08:58:36|0.01860854
08:58:36|0.01860854
08:58:37|0.01860854
08:58:38|0.01860885
08:58:39|0.01860651
08:58:41|0.01860651
08:58:41|0.01860651
08:58:42|0.01860651
08:58:43|0.01860651
08:58:44|0.01860651
08:58:45|0.01860651
08:58:47|0.01860651
08:58:47|0.01860651
08:58:49|0.01860651
08:58:49|0.01860651
08:58:50|0.01860651
08:58:52|0.01860651
08:58:52|0.01860651
08:58:53|0.01860651
08:58:55|0.01860651
08:58:56|0.01860678
08:58:56|0.01860678
08:58:57|0.01860678
08:58:58|0.01860678
08:59:00|0.01860678
08:59:01|0.01860677
08:59:02|0.01860677
08:59:03|0.01860677
08:59:04|0.01860677
08:59:05|0.01860677
08:59:06|0.01860677
08:59:07|0.01860677
08:59:08|0.01860677
08:59:09|0.01860677
08:59:10|0.01860677
08:59:11|0.01860677
08:59:12|0.01862809
08:59:13|0.01863412
08:59:14|0.0186527
08:59:15|0.01865271
08:59:16|0.01865271
08:59:17|0.01865271
08:59:19|0.01865271
08:59:19|0.0186527
08:59:20|0.0186527
08:59:21|0.0186527
08:59:23|0.0186527
08:59:24|0.0186527
08:59:24|0.01864774
08:59:26|0.01864754
08:59:26|0.01864754
08:59:28|0.01864754
08:59:29|0.01864754
08:59:29|0.01864754
08:59:30|0.01864754
08:59:32|0.01862697
08:59:33|0.01862697
08:59:34|0.01862697
08:59:34|0.01862697
08:59:36|0.01863723
08:59:37|0.01865576
08:59:38|0.01865571
08:59:39|0.01865571
08:59:40|0.01865571
08:59:41|0.01865571
08:59:42|0.01865571
08:59:43|0.01865571
08:59:45|0.01865571
08:59:45|0.01865571
08:59:46|0.0185893
08:59:47|0.01857971
08:59:48|0.0185889
08:59:50|0.01859997
08:59:51|0.0185999
08:59:52|0.01859983
08:59:53|0.01859983
08:59:54|0.01859876
08:59:55|0.01859866
08:59:56|0.01859862
08:59:57|0.01859938
08:59:58|0.0185994
08:59:59|0.01859939
09:00:00|0.01859935
09:00:01|0.01859935
09:00:02|0.01859938
09:00:03|0.01859938
09:00:04|0.01859938
09:00:05|0.01859938
09:00:07|0.01859938
09:00:07|0.01859938
09:00:08|0.01859938
09:00:09|0.01859938
09:00:10|0.01859938
09:00:11|0.01859938
09:00:12|0.01859938
09:00:13|0.01858914
09:00:14|0.01858914
09:00:15|0.01858914
09:00:17|0.01858914
09:00:18|0.0186
09:00:20|0.0186
09:00:20|0.01866547
09:00:21|0.01867516
09:00:22|0.01867516
09:00:24|0.01865702
09:00:24|0.01864601
09:00:25|0.01864601
09:00:26|0.01864601
09:00:27|0.01864601
09:00:28|0.01864601
09:00:29|0.01864601
09:00:30|0.01864601
09:00:31|0.01864601
09:00:32|0.01864601
09:00:33|0.01864601
09:00:35|0.01862478
09:00:35|0.01861379
09:00:36|0.01862158
09:00:37|0.01862158
09:00:38|0.01862158
09:00:39|0.01862158
09:00:40|0.01862478
09:00:41|0.01862478
09:00:42|0.01862478
09:00:43|0.01862478
09:00:44|0.01862478
09:00:45|0.01862478
09:00:46|0.01862478
09:00:47|0.01862478
09:00:48|0.01862478
09:00:49|0.01862478
09:00:50|0.01862478
09:00:51|0.01862478
09:00:52|0.01862478
09:00:53|0.01862478
09:00:54|0.01862478
09:00:55|0.01862478
09:00:56|0.01863395
09:00:57|0.01863395
09:00:58|0.018656
09:00:59|0.018656
09:01:01|0.018656
09:01:01|0.018656
09:01:02|0.018656
09:01:03|0.018656
09:01:05|0.01865596
09:01:07|0.01865596
09:01:07|0.01865596
09:01:08|0.01868793
09:01:09|0.01868793
09:01:10|0.01868793
09:01:12|0.01868793
09:01:12|0.01868793
09:01:13|0.01868793
09:01:14|0.01868793
09:01:15|0.01868793
09:01:16|0.01866669
09:01:17|0.01866669
09:01:18|0.01866669
09:01:19|0.01866669
09:01:20|0.01866669
09:01:21|0.01866669
09:01:23|0.01866669
09:01:23|0.01866669
09:01:24|0.01869246
09:01:25|0.01869246
09:01:26|0.01869246
09:01:28|0.01869246
09:01:29|0.01869246
09:01:30|0.01869246
09:01:30|0.01869246
09:01:31|0.01869246
09:01:34|0.01869246
09:01:34|0.01869246
09:01:35|0.01867248
09:01:36|0.01867248
09:01:37|0.01867248
09:01:39|0.01867248
09:01:39|0.01867248
09:01:40|0.01867248
09:01:41|0.01867306
09:01:42|0.01867306
09:01:43|0.01867306
09:01:44|0.01867306
09:01:45|0.01867353
09:01:46|0.01867353
09:01:47|0.01867353
09:01:48|0.01867353
09:01:49|0.01867353
09:01:50|0.01867393
09:01:51|0.01867393
09:01:52|0.01867393
09:01:53|0.01867393
09:01:55|0.01867393
09:01:55|0.01867393
09:01:56|0.01867393
09:01:57|0.01869915
09:01:58|0.01869915
09:01:59|0.01869915
09:02:01|0.01869915
09:02:01|0.01869915
09:02:02|0.0187
09:02:03|0.0187
09:02:04|0.0187
09:02:06|0.01869878
09:02:07|0.0187
09:02:08|0.0187
09:02:09|0.0187
09:02:10|0.0187
09:02:11|0.0187
09:02:12|0.0187
09:02:13|0.0187
09:02:14|0.0187
09:02:15|0.0187
09:02:16|0.0187
09:02:17|0.01868333
09:02:18|0.01868384
09:02:19|0.01868384
09:02:20|0.01870725
09:02:21|0.01870725
09:02:23|0.01869036
09:02:23|0.01865593
09:02:24|0.01866258
09:02:25|0.01866258
09:02:26|0.01866258
09:02:27|0.01866258
09:02:28|0.01866302
09:02:30|0.01865979
09:02:30|0.0186754
09:02:31|0.0186754
09:02:32|0.0186772
09:02:33|0.01868752
09:02:34|0.01868763
09:02:35|0.01868763
09:02:37|0.01868763
09:02:38|0.0186514
09:02:39|0.0186514
09:02:39|0.01866608
09:02:41|0.01866593
09:02:42|0.01868767
09:02:42|0.01864483
09:02:44|0.01864483
09:02:44|0.01868767
09:02:46|0.01872855
09:02:46|0.01872855
09:02:47|0.01872855
09:02:48|0.01872855
09:02:50|0.01872855
09:02:51|0.01872855
09:02:52|0.01872855
09:02:53|0.0187298
09:02:53|0.0187298
09:02:54|0.01873028
09:02:56|0.01873028
09:02:56|0.01873028
09:02:57|0.01873028
09:02:58|0.01873028
09:03:00|0.01873028
09:03:01|0.01873028
09:03:01|0.01873028
09:03:02|0.01873028
09:03:03|0.01873028
09:03:04|0.01871342
09:03:05|0.01871249
09:03:07|0.01871241
09:03:08|0.01871239
09:03:09|0.01871237
09:03:10|0.01871236
09:03:11|0.01871236
09:03:12|0.01871239
09:03:13|0.01871238
09:03:14|0.01871239
09:03:15|0.01871854
09:03:16|0.01871854
09:03:18|0.01871854
09:03:19|0.01871854
09:03:19|0.01871854
09:03:20|0.01871854
09:03:22|0.01871854
09:03:22|0.01873027
09:03:23|0.01873027
09:03:25|0.01868558
09:03:26|0.01871176
09:03:27|0.01871176
09:03:28|0.01871176
09:03:29|0.01871176
09:03:30|0.01871176
09:03:31|0.01871176
09:03:32|0.01868777
09:03:33|0.01868777
09:03:34|0.01868777
09:03:35|0.01868777
09:03:37|0.01867
09:03:37|0.01867
09:03:38|0.01867649
09:03:39|0.01863412
09:03:40|0.01864505
09:03:41|0.01864505
09:03:42|0.01860423
09:03:43|0.01864423
09:03:44|0.01867072
09:03:46|0.01867072
09:03:47|0.01867072
09:03:48|0.01867072
09:03:48|0.01867072
09:03:50|0.01867072
09:03:50|0.01867719
09:03:51|0.01867719
09:03:52|0.01868221
09:03:54|0.01868221
09:03:54|0.01868221
09:03:56|0.01867688
09:03:57|0.01867688
09:03:58|0.01867688
09:03:58|0.01864592
09:04:00|0.01867606
09:04:01|0.01867631
09:04:02|0.01867631
09:04:03|0.01867631
09:04:04|0.01867631
09:04:05|0.01867631
09:04:06|0.01867631
09:04:07|0.01864933
09:04:09|0.01864933
09:04:10|0.01872038
09:04:10|0.01869531
09:04:11|0.01873028
09:04:13|0.01873028
09:04:13|0.01873028
09:04:15|0.01874805
09:04:16|0.01874805
09:04:17|0.01874805
09:04:18|0.01874575
09:04:19|0.01874339
09:04:20|0.01874339
09:04:21|0.01874339
09:04:22|0.01871848
09:04:23|0.01871848
09:04:25|0.01872221
09:04:25|0.01872239
09:04:26|0.01872239
09:04:27|0.01872239
09:04:29|0.01872239
09:04:29|0.01872239
09:04:30|0.01872263
09:04:31|0.01875428
09:04:33|0.01875428
09:04:33|0.01875428
09:04:35|0.01875428
09:04:36|0.01875428
09:04:36|0.01874972
09:04:38|0.01874962
09:04:38|0.01872305
09:04:40|0.01871848
09:04:40|0.01871848
09:04:42|0.01871848
09:04:43|0.01871848
09:04:44|0.01871848
09:04:45|0.01871848
09:04:46|0.01871848
09:04:47|0.01871848
09:04:48|0.01871848
09:04:49|0.01871848
09:04:49|0.01871848
09:04:51|0.01871848
09:04:52|0.01871848
09:04:53|0.01871848
09:04:53|0.01871848
09:04:55|0.0187323
09:04:56|0.0187323
09:04:57|0.0187323
09:04:58|0.0187323
09:04:58|0.0187323
09:05:00|0.0187323
09:05:01|0.0187323
09:05:02|0.0187323
09:05:03|0.0187323
09:05:04|0.0187323
09:05:05|0.0187323
09:05:06|0.0187323
09:05:07|0.01872342
09:05:08|0.01872342
09:05:10|0.01872342
09:05:10|0.01872342
09:05:11|0.01872342
09:05:12|0.01872342
09:05:13|0.01872342
09:05:14|0.01872342
09:05:15|0.01872342
09:05:16|0.01872342
09:05:18|0.01872342
09:05:18|0.01872342
09:05:19|0.01872342
09:05:21|0.01872342
09:05:22|0.01872342
09:05:23|0.01872342
09:05:23|0.01872342
09:05:24|0.01872342
09:05:26|0.01869063
09:05:26|0.01868826
09:05:28|0.01871307
09:05:29|0.01874108
09:05:29|0.01874108
09:05:31|0.01875342
09:05:31|0.01877435
09:05:33|0.01882759
09:05:34|0.01882759
09:05:35|0.01878943
09:05:36|0.01879015
09:05:37|0.01879015
09:05:38|0.01878943
09:05:39|0.01879038
09:05:40|0.01879081
09:05:41|0.01879081
09:05:41|0.0187573
09:05:43|0.0187573
09:05:44|0.0187573
09:05:44|0.0187573
09:05:46|0.0187573
09:05:47|0.0187573
09:05:48|0.01877997
09:05:49|0.01877997
09:05:50|0.01877997
09:05:50|0.01878964
09:05:52|0.018807
09:05:53|0.018807
09:05:53|0.018807
09:05:54|0.01880704
09:05:56|0.01876879
09:05:56|0.01876879
09:05:58|0.01876879
09:05:59|0.01876879
09:06:00|0.01882995
09:06:01|0.01882995
09:06:01|0.01882995
09:06:03|0.01877528
09:06:04|0.01877548
09:06:05|0.01877548
09:06:06|0.01877548
09:06:07|0.01882987
09:06:07|0.01882987
09:06:09|0.01882987
09:06:10|0.01882987
09:06:11|0.01882869
09:06:12|0.01882869
09:06:13|0.01882869
09:06:14|0.01882869
09:06:15|0.01882869
09:06:16|0.01882869
09:06:17|0.01882869
09:06:18|0.01882869
09:06:19|0.01882856
09:06:20|0.01882856
09:06:21|0.01882856
09:06:23|0.01882856
09:06:23|0.01882864
09:06:24|0.01883245
09:06:25|0.01883245
09:06:26|0.01883245
09:06:27|0.01883594
09:06:28|0.01883594
09:06:30|0.01883594
09:06:30|0.01883594
09:06:31|0.01887626
09:06:32|0.01887626
09:06:33|0.01887947
09:06:35|0.01887947
09:06:36|0.01887947
09:06:37|0.01887947
09:06:38|0.01887947
09:06:38|0.01887947
09:06:40|0.01887947
09:06:40|0.01887947
09:06:42|0.01888
09:06:43|0.01888
09:06:43|0.01888
09:06:44|0.01888
09:06:46|0.01888
09:06:46|0.01887947
09:06:47|0.01887947
09:06:48|0.01887947
09:06:49|0.01887947
09:06:50|0.01887947
09:06:52|0.01887947
09:06:52|0.01885043
09:06:54|0.01887947
09:06:55|0.01889079
09:06:55|0.01889079
09:06:57|0.01889079
09:06:58|0.01889079
09:06:59|0.0189
09:07:00|0.0189
09:07:00|0.0189
09:07:02|0.01891175
09:07:03|0.01892914
09:07:04|0.0189492
09:07:05|0.01898767
09:07:06|0.0189857
09:07:06|0.0189857
09:07:08|0.01895177
09:07:09|0.01895177
09:07:10|0.01899999
09:07:11|0.0189876
09:07:12|0.0189713
09:07:13|0.01897079
09:07:14|0.01897082
09:07:15|0.01897081
09:07:16|0.01897081
09:07:18|0.01897082
09:07:19|0.01897081
09:07:19|0.01897624
09:07:20|0.01897624
09:07:22|0.01897642
09:07:22|0.01900981
09:07:24|0.01900981
09:07:24|0.01900981
09:07:25|0.01900981
09:07:26|0.01900981
09:07:27|0.01900981
09:07:29|0.01900981
09:07:30|0.01900981
09:07:31|0.0190405
09:07:32|0.0190833
09:07:32|0.01910063
09:07:33|0.01913
09:07:35|0.01914663
09:07:35|0.01914322
09:07:37|0.01913
09:07:38|0.019145
09:07:39|0.01916679
09:07:39|0.01912
09:07:41|0.01914504
09:07:42|0.0191854
09:07:43|0.01914504
09:07:44|0.01918817
09:07:45|0.01918821
09:07:46|0.01917839
09:07:47|0.0191
09:07:48|0.0191
09:07:48|0.01902922
09:07:50|0.01901608
09:07:55|0.01909977
09:07:55|0.0191
09:07:56|0.01907166
09:07:57|0.0191
09:07:58|0.01908673
09:08:00|0.01908673
09:08:01|0.01908745
09:08:02|0.01913
09:08:03|0.01914418
09:08:03|0.0191218
09:08:05|0.01911146
09:08:05|0.01908746
09:08:07|0.0190864
09:08:08|0.01909603
09:08:09|0.01909603
09:08:09|0.01908733
09:08:10|0.01905475
09:08:12|0.01908654
09:08:13|0.01904485
09:08:14|0.01900022
09:08:15|0.01896204
09:08:16|0.01901337
09:08:17|0.01902474
09:08:18|0.01899544
09:08:19|0.01900251
09:08:20|0.01900251
09:08:21|0.01900251
09:08:22|0.01903201
09:08:23|0.01900251
09:08:24|0.01900257
09:08:25|0.01903201
09:08:26|0.01900848
09:08:28|0.01900251
09:08:28|0.01901
09:08:29|0.01902582
09:08:30|0.01906943
09:08:31|0.01906943
09:08:32|0.01906943
09:08:33|0.01907999
09:08:34|0.01906926
09:08:35|0.01905688
09:08:36|0.01905007
09:08:37|0.01905045
09:08:38|0.01905063
09:08:40|0.01909671
09:08:40|0.0190659
09:08:42|0.0190659
09:08:42|0.01909601
09:08:44|0.0190659
09:08:45|0.01907925
09:08:46|0.01907925
09:08:47|0.01907925
09:08:47|0.01907925
09:08:49|0.01907926
09:08:50|0.0190793
09:08:51|0.01907937
09:08:52|0.01907937
09:08:53|0.019096
09:08:54|0.01907941
09:08:55|0.01907941
09:08:56|0.01907941
09:08:57|0.0190659
09:08:58|0.0190659
09:08:59|0.01901905
09:09:00|0.019019
09:09:01|0.01902787
09:09:02|0.01902787
09:09:03|0.01906081
09:09:04|0.01909184
09:09:05|0.01909183
09:09:06|0.01909183
09:09:07|0.01909183
09:09:08|0.01906272
09:09:09|0.01909159
09:09:10|0.01909148
09:09:12|0.01909148
09:09:13|0.0190634
09:09:14|0.01909163
09:09:15|0.01909163
09:09:16|0.01909177
09:09:17|0.01909183
09:09:18|0.01909183
09:09:20|0.01909161
09:09:21|0.01909161
09:09:21|0.01902868
09:09:22|0.01906081
09:09:23|0.01901901
09:09:25|0.01903391
09:09:25|0.0190098
09:09:27|0.01900974
09:09:28|0.01900974
09:09:28|0.01900974
09:09:30|0.01900974
09:09:31|0.019
09:09:31|0.019
09:09:33|0.01900001
09:09:33|0.01900001
09:09:34|0.01900001
09:09:36|0.01898493
09:09:36|0.01895382
09:09:37|0.01895382
09:09:39|0.01896082
09:09:40|0.01896085
09:09:41|0.01898976
09:09:42|0.01898976
09:09:43|0.01902444
09:09:44|0.01902444
09:09:45|0.01902444
09:09:46|0.01902444
09:09:47|0.01902444
09:09:48|0.01902444
09:09:49|0.01898976
09:09:50|0.01893893
09:09:51|0.01895778
09:09:52|0.01895778
09:09:53|0.01896961
09:09:54|0.01896961
09:09:55|0.01895778
09:09:56|0.01895045
09:09:57|0.01895045
09:09:58|0.01899455
09:09:59|0.01899455
09:10:01|0.01899455
09:10:01|0.01897448
09:10:02|0.01897448
09:10:03|0.01899452
09:10:05|0.01899454
09:10:05|0.01899454
09:10:06|0.01899454
09:10:07|0.01900001
09:10:08|0.01899561
09:10:09|0.01899566
09:10:10|0.01898062
09:10:11|0.01896872
09:10:12|0.01898631
09:10:13|0.01898631
09:10:14|0.01896872
09:10:16|0.01898631
09:10:17|0.01895777
09:10:17|0.01895777
09:10:18|0.01895777
09:10:19|0.01896634
09:10:21|0.01896634
09:10:21|0.01896634
09:10:22|0.01896634
09:10:23|0.0189
09:10:24|0.01887119
09:10:26|0.01890142
09:10:26|0.01890734
09:10:28|0.01890539
09:10:29|0.01890539
09:10:30|0.01890441
09:10:31|0.01890441
09:10:32|0.01890441
09:10:33|0.01890423
09:10:34|0.01890503
09:10:35|0.01890555
09:10:37|0.01890555
09:10:37|0.01890555
09:10:38|0.01890606
09:10:39|0.01890606
09:10:40|0.01890606
09:10:41|0.01890606
09:10:43|0.01889822
09:10:43|0.01885052
09:10:44|0.01884803
09:10:45|0.01883911
09:10:46|0.01885824
09:10:48|0.01886937
09:10:49|0.01886937
09:10:50|0.01889407
09:10:51|0.01889407
09:10:52|0.01889407
09:10:53|0.01889407
09:10:54|0.01886874
09:10:55|0.01886874
09:10:56|0.01886874
09:10:58|0.01886897
09:10:58|0.01886897
09:10:59|0.01886897
09:11:00|0.01886897
09:11:01|0.01886897
09:11:02|0.01886897
09:11:03|0.01886976
09:11:04|0.01886976
09:11:05|0.01889184
09:11:06|0.01889184
09:11:07|0.01889184
09:11:08|0.01889171
09:11:09|0.01889171
09:11:10|0.01889171
09:11:11|0.01889729
09:11:12|0.01889729
09:11:13|0.01889729
09:11:14|0.01889729
09:11:16|0.01889729
09:11:16|0.01889729
09:11:18|0.01889729
09:11:18|0.01889729
09:11:20|0.01889171
09:11:21|0.01889171
09:11:21|0.01889171
09:11:23|0.01887199
09:11:24|0.01887372
09:11:25|0.01890552
09:11:26|0.01887461
09:11:27|0.01887461
09:11:28|0.01887481
09:11:29|0.01887481
09:11:30|0.01887481
09:11:31|0.01889177
09:11:32|0.01889177
09:11:34|0.01890545
09:11:34|0.01890545
09:11:35|0.01889177
09:11:36|0.01889171
09:11:37|0.01885829
09:11:38|0.01885829
09:11:39|0.01889018
09:11:40|0.01888
09:11:41|0.01888
09:11:42|0.01888
09:11:43|0.01888
09:11:44|0.01887901
09:11:45|0.01887901
09:11:46|0.01887901
09:11:47|0.01887901
09:11:48|0.01887901
09:11:49|0.01884203
09:11:50|0.01886098
09:11:51|0.01886098
09:11:52|0.01886098
09:11:53|0.01886098
09:11:54|0.01884222
09:11:55|0.01884226
09:11:56|0.01884226
09:11:57|0.01884226
09:11:58|0.01883897
09:11:59|0.01883897
09:12:01|0.01883881
09:12:01|0.01883881
09:12:03|0.01883283
09:12:03|0.01883283
09:12:04|0.01883
09:12:06|0.01883
09:12:07|0.01883
09:12:07|0.01880989
09:12:09|0.01879879
09:12:09|0.01879879
09:12:11|0.01879879
09:12:11|0.01879078
09:12:13|0.01879041
09:12:14|0.01879041
09:12:15|0.01879041
09:12:16|0.01879041
09:12:17|0.01877835
09:12:18|0.01875
09:12:20|0.01878366
09:12:20|0.01878366
09:12:22|0.01878366
09:12:23|0.0187233
09:12:23|0.0187233
09:12:24|0.0187233
09:12:25|0.01872341
09:12:27|0.01872341
09:12:28|0.01872479
09:12:29|0.01879051
09:12:29|0.01879051
09:12:31|0.01879051
09:12:31|0.01878094
09:12:33|0.01876587
09:12:35|0.01876587
09:12:35|0.01876587
09:12:36|0.01876587
09:12:37|0.01876587
09:12:38|0.01876587
09:12:40|0.01876587
09:12:40|0.01874465
09:12:41|0.01874465
09:12:42|0.01874465
09:12:43|0.01874465
09:12:45|0.01876678
09:12:45|0.01876675
09:12:46|0.01876675
09:12:47|0.01875
09:12:48|0.0188
09:12:50|0.0188
09:12:50|0.0188
09:12:51|0.0188
09:12:53|0.0188
09:12:54|0.0188
09:12:54|0.01879997
09:12:56|0.01884
09:12:56|0.01884
09:12:58|0.01884
09:12:59|0.01894
09:13:00|0.0188974
09:13:02|0.0188438
09:13:02|0.01882322
09:13:04|0.01879448
09:13:04|0.01879296
09:13:05|0.01876677
09:13:06|0.01883442
09:13:08|0.01883442
09:13:08|0.01883442
09:13:09|0.01880292
09:13:11|0.01880292
09:13:11|0.01880361
09:13:13|0.01876695
09:13:13|0.01875302
09:13:15|0.01876587
09:13:15|0.01876587
09:13:17|0.018737
09:13:18|0.018737
09:13:20|0.01876487
09:13:20|0.01877006
09:13:21|0.01877006
09:13:22|0.01877006
09:13:24|0.01877006
09:13:24|0.01877006
09:13:26|0.01877006
09:13:26|0.01877006
09:13:27|0.01877006
09:13:29|0.01877006
09:13:29|0.01877006
09:13:30|0.01877006
09:13:32|0.01876586
09:13:33|0.01876586
09:13:33|0.01876586
09:13:35|0.01872956
09:13:36|0.01876585
09:13:37|0.01878596
09:13:37|0.01883442
09:13:39|0.01872726
09:13:40|0.01872726
09:13:41|0.01872599
09:13:42|0.01873287
09:13:43|0.01876562
09:13:44|0.01872038
09:13:45|0.01872038
09:13:46|0.01876207
09:13:47|0.01876206
09:13:48|0.01876206
09:13:49|0.01876206
09:13:50|0.01876206
09:13:51|0.01876206
09:13:52|0.01876206
09:13:53|0.01876206
09:13:54|0.01872956
09:13:55|0.01872
09:13:56|0.01875092
09:13:57|0.01875092
09:13:58|0.0187
09:13:59|0.0187
09:13:59|0.0187
09:14:01|0.01864889
09:14:02|0.01862917
09:14:03|0.01865102
09:14:04|0.01853859
09:14:05|0.01858754
09:14:06|0.01858745
09:14:07|0.01858743
09:14:08|0.01858742
09:14:09|0.01858746
09:14:10|0.01858746
09:14:11|0.01858747
09:14:12|0.01858762
09:14:13|0.01859113
09:14:14|0.01861953
09:14:15|0.01864052
09:14:16|0.01864052
09:14:17|0.01864052
09:14:18|0.01867218
09:14:19|0.0186788
09:14:20|0.01867778
09:14:21|0.01867778
09:14:22|0.0186772
09:14:23|0.0186772
09:14:24|0.0186772
09:14:25|0.01870873
09:14:26|0.01870764
09:14:27|0.01867296
09:14:28|0.01870495
09:14:29|0.01868027
09:14:30|0.01868027
09:14:31|0.01868027
09:14:32|0.01867218
09:14:33|0.01867218
09:14:34|0.01867218
09:14:35|0.01867217
09:14:36|0.01867217
09:14:37|0.01867217
09:14:38|0.01863142
09:14:40|0.01864675
09:14:40|0.01867513
09:14:42|0.01867513
09:14:42|0.01867513
09:14:44|0.01867513
09:14:44|0.01864262
09:14:45|0.01864262
09:14:46|0.01864369
09:14:48|0.01864369
09:14:49|0.01864379
09:14:50|0.01867483
09:14:51|0.01867261
09:14:51|0.0186699
09:14:52|0.01866977
09:14:53|0.01867432
09:14:55|0.01867427
09:14:55|0.01867424
09:14:56|0.01867422
09:14:57|0.01867416
09:14:58|0.01865758
09:15:00|0.01865758
09:15:01|0.01865758
09:15:02|0.01858754
09:15:02|0.01858754
09:15:04|0.01858092
09:15:05|0.01860659
09:15:06|0.01858769
09:15:07|0.01858769
09:15:08|0.01858791
09:15:09|0.01858791
09:15:09|0.01858803
09:15:10|0.01858804
09:15:12|0.01863412
09:15:12|0.01863412
09:15:13|0.0186062
09:15:15|0.01858804
09:15:16|0.01860001
09:15:17|0.01863057
09:15:18|0.01863057
09:15:19|0.01863057
09:15:20|0.01863057
09:15:21|0.01865439
09:15:22|0.01865371
09:15:22|0.01865371
09:15:24|0.01865371
09:15:25|0.01864859
09:15:26|0.01864859
09:15:27|0.01864859
09:15:28|0.01864608
09:15:29|0.01864608
09:15:29|0.01864608
09:15:31|0.01864608
09:15:31|0.01864608
09:15:33|0.01864608
09:15:34|0.01860622
09:15:35|0.01860622
09:15:36|0.01860622
09:15:37|0.01860622
09:15:38|0.0186537
09:15:39|0.0186537
09:15:40|0.0186537
09:15:41|0.01870357
09:15:42|0.01872998
09:15:43|0.01869419
09:15:44|0.01869512
09:15:45|0.01869512
09:15:46|0.01869688
09:15:47|0.01873
09:15:48|0.01873
09:15:49|0.01873
09:15:50|0.01869801
09:15:51|0.0186982
09:15:52|0.0186816
09:15:53|0.0186815
09:15:54|0.0186815
09:15:55|0.0186815
09:15:56|0.0186982
09:15:57|0.0186982
09:15:58|0.01872157
09:15:59|0.01872037
09:16:00|0.01872037
09:16:01|0.01872037
09:16:02|0.01872037
09:16:03|0.01872748
09:16:04|0.01872748
09:16:05|0.01872747
09:16:06|0.01872747
09:16:07|0.01872747
09:16:08|0.01872037
09:16:09|0.01872037
09:16:10|0.01872037
09:16:11|0.01872747
09:16:12|0.01870323
09:16:13|0.01870323
09:16:14|0.01872765
09:16:15|0.01870242
09:16:16|0.01870242
09:16:17|0.01870242
09:16:18|0.01870242
09:16:19|0.01870242
09:16:20|0.0186772
09:16:21|0.0186772
09:16:22|0.0186772
09:16:23|0.0186772
09:16:24|0.0186772
09:16:26|0.01867536
09:16:26|0.01867565
09:16:27|0.01867554
09:16:28|0.01867554
09:16:29|0.01867554
09:16:30|0.01867554
09:16:31|0.01867537
09:16:32|0.01867529
09:16:33|0.01867529
09:16:35|0.01864387
09:16:36|0.01864387
09:16:37|0.0186453
09:16:37|0.01864387
09:16:39|0.01864387
09:16:39|0.01864387
09:16:41|0.01864452
09:16:42|0.01864452
09:16:43|0.01864452
09:16:44|0.01864452
09:16:45|0.01864452
09:16:46|0.01865019
09:16:47|0.01867489
09:16:48|0.01867489
09:16:49|0.01867489
09:16:50|0.01867489
09:16:51|0.01867489
09:16:52|0.01867489
09:16:53|0.01867489
09:16:54|0.01867489
09:16:55|0.01867489
09:16:56|0.01867489
09:16:57|0.01867489
09:16:58|0.01867489
09:16:59|0.01867487
09:17:00|0.01868847
09:17:01|0.01868766
09:17:02|0.01868788
09:17:03|0.01869878
09:17:04|0.01868822
09:17:05|0.01869733
09:17:06|0.01871598
09:17:07|0.01872
09:17:08|0.01872929
09:17:09|0.01873
09:17:10|0.01873
09:17:11|0.01873
09:17:12|0.01873
09:17:13|0.01873
09:17:14|0.01873
09:17:15|0.01873
09:17:16|0.01873
09:17:17|0.01873
09:17:18|0.01873
09:17:19|0.01873
09:17:20|0.01873
09:17:21|0.01870255
09:17:22|0.01870255
09:17:23|0.01870255
09:17:24|0.01870255
09:17:25|0.01872999
09:17:26|0.01872999
09:17:27|0.01873
09:17:28|0.01873
09:17:30|0.01873
09:17:31|0.01873
09:17:32|0.01873
09:17:33|0.0187597
09:17:34|0.01873042
09:17:35|0.01873042
09:17:36|0.01875957
09:17:37|0.01875957
09:17:39|0.01875957
09:17:39|0.01875957
09:17:40|0.01872
09:17:42|0.01872
09:17:43|0.01872
09:17:44|0.01871802
09:17:45|0.01871802
09:17:46|0.01871802
09:17:46|0.01871802
09:17:47|0.01871802
09:17:48|0.01871802
09:17:49|0.01871802
09:17:51|0.01871802
09:17:52|0.01871802
09:17:53|0.01871802
09:17:54|0.01871802
09:17:54|0.01871802
09:17:55|0.01873
09:17:57|0.01873
09:17:57|0.01873
09:17:59|0.01873
09:18:00|0.01873
09:18:01|0.01873
09:18:02|0.01875145
09:18:02|0.01875145
09:18:04|0.01875145
09:18:04|0.01875145
09:18:05|0.01875929
09:18:07|0.01875929
09:18:08|0.01875929
09:18:09|0.01875929
09:18:10|0.01875929
09:18:10|0.01875851
09:18:12|0.01875851
09:18:13|0.01875851
09:18:13|0.01875851
09:18:14|0.01875851
09:18:16|0.01875851
09:18:16|0.01875851
09:18:18|0.01875847
09:18:18|0.01875847
09:18:20|0.01875847
09:18:21|0.01875847
09:18:22|0.01875847
09:18:22|0.01875847
09:18:24|0.01875847
09:18:24|0.01871802
09:18:26|0.01871802
09:18:27|0.01871802
09:18:28|0.01871802
09:18:29|0.01871802
09:18:30|0.01871802
09:18:31|0.01871802
09:18:32|0.01873243
09:18:33|0.01873243
09:18:35|0.01873243
09:18:35|0.01873243
09:18:36|0.01873238
09:18:37|0.01873238
09:18:38|0.01873238
09:18:39|0.01873238
09:18:40|0.01873238
09:18:41|0.01873218
09:18:42|0.01873218
09:18:44|0.01873218
09:18:44|0.01873218
09:18:45|0.01873213
09:18:46|0.01873213
09:18:47|0.01873213
09:18:48|0.01873213
09:18:49|0.01873213
09:18:50|0.01873213
09:18:51|0.01873213
09:18:52|0.01873213
09:18:53|0.01873213
09:18:55|0.01873213
09:18:55|0.01873213
09:18:56|0.01873213
09:18:57|0.01873213
09:18:58|0.01873213
09:19:00|0.01873213
09:19:01|0.01873213
09:19:02|0.01873213
09:19:03|0.01873213
09:19:04|0.01873218
09:19:04|0.01873218
09:19:05|0.01873218
09:19:06|0.01873218
09:19:08|0.01871671
09:19:09|0.01871671
09:19:10|0.01871671
09:19:11|0.01871671
09:19:12|0.01871671
09:19:13|0.01874879
09:19:14|0.01874879
09:19:15|0.01871754
09:19:16|0.01871754
09:19:17|0.01874781
09:19:18|0.01874781
09:19:19|0.01874781
09:19:20|0.01874781
09:19:21|0.01874781
09:19:22|0.01874781
09:19:23|0.01874781
09:19:24|0.01874781
09:19:25|0.01874781
09:19:26|0.01874781
09:19:27|0.01874781
09:19:28|0.01874781
09:19:29|0.01874997
09:19:30|0.01874997
09:19:31|0.01874997
09:19:33|0.01874997
09:19:33|0.01871982
09:19:35|0.01871982
09:19:36|0.01871982
09:19:37|0.01871982
09:19:39|0.01871982
09:19:40|0.01871982
09:19:40|0.01871982
09:19:42|0.01871982
09:19:43|0.01871982
09:19:43|0.01871982
09:19:45|0.0187204
09:19:45|0.0187204
09:19:47|0.0187204
09:19:48|0.0187204
09:19:48|0.0187204
09:19:50|0.0187204
09:19:50|0.0187204
09:19:52|0.01871827
09:19:53|0.01871827
09:19:54|0.01871827
09:19:54|0.01870812
09:19:56|0.01870812
09:19:57|0.01870812
09:19:58|0.01871
09:19:59|0.01871
09:20:00|0.01873662
09:20:01|0.01870007
09:20:02|0.01870009
09:20:03|0.01870014
09:20:04|0.01870014
09:20:05|0.01870014
09:20:06|0.01870014
09:20:07|0.01870014
09:20:08|0.01870014
09:20:09|0.01870014
09:20:10|0.0187304
09:20:11|0.0187304
09:20:12|0.0187304
09:20:13|0.0187304
09:20:14|0.0187304
09:20:15|0.01873599
09:20:16|0.01874776
09:20:17|0.01874776
09:20:18|0.01874776
09:20:19|0.01874776
09:20:20|0.01874765
09:20:21|0.01874765
09:20:22|0.01873029
09:20:23|0.01873029
09:20:24|0.01873029
09:20:25|0.01873029
09:20:27|0.01873029
09:20:27|0.01873029
09:20:28|0.01873029
09:20:29|0.01873029
09:20:30|0.01873029
09:20:31|0.01871827
09:20:33|0.01871827
09:20:34|0.01871827
09:20:35|0.01871827
09:20:36|0.01873
09:20:36|0.01873
09:20:37|0.01873
09:20:39|0.01873
09:20:40|0.01873
09:20:41|0.01873
09:20:42|0.01872995
09:20:42|0.01872999
09:20:44|0.01872999
09:20:45|0.01872999
09:20:46|0.01874612
09:20:47|0.01871863
09:20:48|0.01872998
09:20:49|0.01872998
09:20:50|0.01872998
09:20:51|0.01872998
09:20:52|0.01872998
09:20:53|0.01872998
09:20:54|0.01872998
09:20:56|0.01872998
09:20:56|0.01872998
09:20:57|0.01872998
09:20:58|0.01872998
09:20:59|0.01871844
09:21:00|0.01871844
09:21:02|0.01871844
09:21:02|0.01871844
09:21:03|0.01871844
09:21:04|0.01871844
09:21:05|0.01871186
09:21:06|0.01871186
09:21:08|0.01871186
09:21:09|0.01871186
09:21:09|0.01871186
09:21:10|0.01871186
09:21:11|0.01871186
09:21:13|0.01871178
09:21:14|0.01871178
09:21:14|0.01871178
09:21:15|0.01871178
09:21:17|0.0186772
09:21:18|0.0186772
09:21:18|0.01865002
09:21:19|0.01865002
09:21:20|0.01865002
09:21:21|0.01865002
09:21:23|0.01869477
09:21:23|0.01871119
09:21:25|0.01871119
09:21:26|0.01871119
09:21:27|0.01871119
09:21:28|0.01871119
09:21:29|0.01869837
09:21:30|0.01869837
09:21:31|0.01869837
09:21:32|0.01869837
09:21:33|0.01869837
09:21:34|0.01869837
09:21:35|0.01869837
09:21:36|0.01869837
09:21:37|0.01869837
09:21:38|0.01869837
09:21:39|0.01869837
09:21:41|0.01869837
09:21:42|0.01869837
09:21:42|0.01867544
09:21:43|0.01867549
09:21:44|0.01867549
09:21:45|0.01867549
09:21:47|0.01867549
09:21:48|0.01867367
09:21:48|0.0186983
09:21:50|0.01869822
09:21:51|0.0187
09:21:52|0.01866568
09:21:53|0.01866568
09:21:54|0.01866568
09:21:55|0.01869714
09:21:56|0.01866568
09:21:58|0.01866568
09:21:58|0.01865577
09:21:59|0.01867549
09:22:00|0.01867549
09:22:01|0.01866569
09:22:03|0.01866569
09:22:03|0.01866569
09:22:04|0.01866571
09:22:05|0.01869513
09:22:06|0.01869513
09:22:07|0.01869513
09:22:08|0.01869513
09:22:09|0.01869513
09:22:10|0.01869513
09:22:11|0.01869513
09:22:12|0.01869513
09:22:13|0.0186659
09:22:14|0.0186659
09:22:15|0.0186659
09:22:16|0.0186659
09:22:17|0.01866591
09:22:18|0.01866591
09:22:20|0.01869003
09:22:20|0.01866595
09:22:21|0.0186659
09:22:22|0.0186659
09:22:23|0.0186659
09:22:24|0.0187
09:22:25|0.01871111
09:22:26|0.01871111
09:22:28|0.01871111
09:22:29|0.01871111
09:22:29|0.01871111
09:22:31|0.01871111
09:22:32|0.01871111
09:22:33|0.01871111
09:22:34|0.01871111
09:22:35|0.01871111
09:22:36|0.01868971
09:22:37|0.01868971
09:22:38|0.01868971
09:22:40|0.01868971
09:22:41|0.01868971
09:22:41|0.01868971
09:22:43|0.01868971
09:22:44|0.0186897
09:22:45|0.0186897
09:22:46|0.0186897
09:22:46|0.01867723
09:22:47|0.01867723
09:22:49|0.01867723
09:22:50|0.01867723
09:22:51|0.01867723
09:22:52|0.01870758
09:22:53|0.0187072
09:22:54|0.0187072
09:22:55|0.0187072
09:22:56|0.0187072
09:22:57|0.01868181
09:22:58|0.01868181
09:22:58|0.01868181
09:23:00|0.01868181
09:23:01|0.01868181
09:23:02|0.01868181
09:23:03|0.01868181
09:23:05|0.01868181
09:23:05|0.0186772
09:23:06|0.0186772
09:23:07|0.0186772
09:23:08|0.01866568
09:23:09|0.01865
09:23:10|0.018555
09:23:11|0.01857771
09:23:12|0.0186
09:23:13|0.01859965
09:23:14|0.01859958
09:23:15|0.01859965
09:23:16|0.01862746
09:23:17|0.0186274
09:23:18|0.0186274
09:23:19|0.0186341
09:23:20|0.0185859
09:23:21|0.01859998
09:23:22|0.01859993
09:23:23|0.0185999
09:23:24|0.01859985
09:23:25|0.01859987
09:23:26|0.01858458
09:23:27|0.01858457
09:23:28|0.01858457
09:23:29|0.01852753
09:23:30|0.01849996
09:23:31|0.0185
09:23:33|0.0185
09:23:33|0.01848873
09:23:34|0.01853762
09:23:35|0.0184894
09:23:36|0.01853649
09:23:38|0.01849016
09:23:39|0.0184895
09:23:40|0.0184895
09:23:40|0.0184895
09:23:42|0.0184895
09:23:43|0.0184895
09:23:44|0.01853141
09:23:45|0.01853141
09:23:46|0.01853141
09:23:47|0.01853141
09:23:48|0.01849683
09:23:49|0.01849683
09:23:51|0.01849681
09:23:51|0.01849682
09:23:52|0.01844653
09:23:54|0.01848001
09:23:55|0.01848001
09:23:56|0.01848
09:23:56|0.01850002
09:23:57|0.01844875
09:23:58|0.01850548
09:23:59|0.01853817
09:24:01|0.01853798
09:24:01|0.01853594
09:24:02|0.01853594
09:24:04|0.01853594
09:24:05|0.01850461
09:24:06|0.01848858
09:24:06|0.0185
09:24:08|0.0184867
09:24:09|0.0185
09:24:10|0.01851787
09:24:11|0.01851782
09:24:12|0.01851774
09:24:12|0.01851768
09:24:13|0.01851768
09:24:14|0.018519
09:24:16|0.018519
09:24:17|0.018519
09:24:18|0.01851768
09:24:18|0.01851768
09:24:20|0.01851768
09:24:21|0.01850151
09:24:22|0.01851768
09:24:22|0.01851768
09:24:24|0.01850155
09:24:25|0.01850155
09:24:26|0.01850159
09:24:27|0.01850159
09:24:29|0.01850159
09:24:29|0.01847626
09:24:30|0.01847626
09:24:32|0.01847626
09:24:33|0.01847626
09:24:33|0.01846896
09:24:35|0.01849409
09:24:35|0.01849409
09:24:36|0.01849409
09:24:37|0.01846905
09:24:38|0.0184926
09:24:40|0.01849336
09:24:41|0.01849336
09:24:42|0.01847791
09:24:43|0.01847791
09:24:44|0.01847791
09:24:45|0.01847791
09:24:46|0.0184941
09:24:47|0.01850924
09:24:48|0.01850458
09:24:49|0.01850458
09:24:50|0.01850458
09:24:52|0.0185046
09:24:52|0.01850924
09:24:53|0.01853428
09:24:54|0.01853428
09:24:56|0.01853428
09:24:56|0.01853428
09:24:57|0.01853428
09:24:58|0.01853428
09:24:59|0.01853428
09:25:01|0.01853428
09:25:01|0.01852837
09:25:02|0.01852837
09:25:03|0.01849409
09:25:04|0.01849409
09:25:06|0.01849409
09:25:06|0.01849409
09:25:07|0.0184988
09:25:08|0.01849409
09:25:09|0.01849409
09:25:10|0.01849294
09:25:12|0.01849294
09:25:12|0.01849294
09:25:13|0.01847355
09:25:14|0.018493
09:25:15|0.01854813
09:25:16|0.01854813
09:25:18|0.01849555
09:25:19|0.01849555
09:25:20|0.01854785
09:25:21|0.01854785
09:25:21|0.01854785
09:25:23|0.01854746
09:25:23|0.01854747
09:25:25|0.01854747
09:25:25|0.01854747
09:25:27|0.01854747
09:25:27|0.01853426
09:25:29|0.01853426
09:25:30|0.01853426
09:25:31|0.01853426
09:25:32|0.01851134
09:25:33|0.01851134
09:25:34|0.01851134
09:25:35|0.01851134
09:25:36|0.01851134
09:25:37|0.01851134
09:25:38|0.01851134
09:25:39|0.01851134
09:25:40|0.01851134
09:25:41|0.01851134
09:25:43|0.01851134
09:25:44|0.01851134
09:25:44|0.01851134
09:25:46|0.01851134
09:25:46|0.01851134
09:25:48|0.01852319
09:25:49|0.01852319
09:25:50|0.01852319
09:25:51|0.01852319
09:25:52|0.01852319
09:25:53|0.01852319
09:25:54|0.01852319
09:25:55|0.01852319
09:25:56|0.01853426
09:25:57|0.01853426
09:25:58|0.01853426
09:25:59|0.01853426
09:26:00|0.01853426
09:26:01|0.01853426
09:26:02|0.01850857
09:26:03|0.01850857
09:26:04|0.01850857
09:26:05|0.01851059
09:26:06|0.01851059
09:26:07|0.01851059
09:26:08|0.01851059
09:26:09|0.01851059
09:26:10|0.01851059
09:26:11|0.01851059
09:26:12|0.01851162
09:26:13|0.01851161
09:26:14|0.01851161
09:26:15|0.01851161
09:26:16|0.01851161
09:26:17|0.01850969
09:26:18|0.01849934
09:26:19|0.0184831
09:26:20|0.0184831
09:26:21|0.0184831
09:26:22|0.0184831
09:26:23|0.0184831
09:26:24|0.01849964
09:26:25|0.01849964
09:26:27|0.01849964
09:26:27|0.0184831
09:26:28|0.01847123
09:26:29|0.0184628
09:26:31|0.01849867
09:26:31|0.01846281
09:26:33|0.01846281
09:26:34|0.01846281
09:26:36|0.01846281
09:26:37|0.01846281
09:26:37|0.01846281
09:26:39|0.0184629
09:26:40|0.0184629
09:26:41|0.0184629
09:26:42|0.0184629
09:26:43|0.0184629
09:26:45|0.0184629
09:26:45|0.0184629
09:26:46|0.0184629
09:26:47|0.0184629
09:26:48|0.0184629
09:26:49|0.01851768
09:26:51|0.01850166
09:26:52|0.01850166
09:26:53|0.01851759
09:26:53|0.01851759
09:26:54|0.01851759
09:26:55|0.01851759
09:26:56|0.01851759
09:26:58|0.01851759
09:26:58|0.01851759
09:27:00|0.01853419
09:27:00|0.01854826
09:27:01|0.01854826
09:27:03|0.01854826
09:27:04|0.01854826
09:27:05|0.01854826
09:27:06|0.01854826
09:27:06|0.01854826
09:27:07|0.01854826
09:27:09|0.01854826
09:27:10|0.01854826
09:27:11|0.01854826
09:27:12|0.01854826
09:27:13|0.01838273
09:27:14|0.01847794
09:27:15|0.01848859
09:27:16|0.0184681
09:27:17|0.0185075
09:27:18|0.01857096
09:27:19|0.01858748
09:27:20|0.01853578
09:27:21|0.01853782
09:27:22|0.01853782
09:27:23|0.01853782
09:27:24|0.01857632
09:27:25|0.01857632
09:27:26|0.01857633
09:27:27|0.01853346
09:27:28|0.01854572
09:27:29|0.01854562
09:27:30|0.01854691
09:27:31|0.01854691
09:27:33|0.01854054
09:27:33|0.01854054
09:27:34|0.01854054
09:27:35|0.01853365
09:27:36|0.01853365
09:27:38|0.01851033
09:27:38|0.01849001
09:27:39|0.01849998
09:27:41|0.01849638
09:27:42|0.01849989
09:27:42|0.01849988
09:27:44|0.0184999
09:27:45|0.01847211
09:27:46|0.01847467
09:27:47|0.01847018
09:27:48|0.01847462
09:27:49|0.01846247
09:27:50|0.01844172
09:27:51|0.01845442
09:27:52|0.01847002
09:27:53|0.0184809
09:27:54|0.01846723
09:27:55|0.01846723
09:27:56|0.01846723
09:27:57|0.01846723
09:27:59|0.01839999
09:27:59|0.01842667
09:28:00|0.01842896
09:28:01|0.0184215
09:28:02|0.01839083
09:28:03|0.01846477
09:28:04|0.01847454
09:28:05|0.01849254
09:28:06|0.01845947
09:28:07|0.01845009
09:28:08|0.01839304
09:28:09|0.01838414
09:28:10|0.0183752
09:28:11|0.01837506
09:28:12|0.01837607
09:28:13|0.01839742
09:28:14|0.01839742
09:28:16|0.01839742
09:28:16|0.01837773
09:28:17|0.01839381
09:28:18|0.01834117
09:28:19|0.01832111
09:28:20|0.01833486
09:28:21|0.01839379
09:28:22|0.01839379
09:28:23|0.01839379
09:28:24|0.01837677
09:28:26|0.01836091
09:28:26|0.01836091
09:28:27|0.01836091
09:28:28|0.01836091
09:28:29|0.01836091
09:28:30|0.01836091
09:28:31|0.01836091
09:28:32|0.01836091
09:28:34|0.01839821
09:28:34|0.01839821
09:28:35|0.01839821
09:28:37|0.01839821
09:28:38|0.01839821
09:28:39|0.01839821
09:28:39|0.01839821
09:28:41|0.01839821
09:28:41|0.01836213
09:28:43|0.01836213
09:28:44|0.01836213
09:28:45|0.01836213
09:28:46|0.01836213
09:28:47|0.01836213
09:28:48|0.01836213
09:28:48|0.01836213
09:28:49|0.01836574
09:28:51|0.01836574
09:28:51|0.01836574
09:28:53|0.01836574
09:28:54|0.01836574
09:28:54|0.01839465
09:28:55|0.01839465
09:28:56|0.01839457
09:28:57|0.01839457
09:28:58|0.01839454
09:29:00|0.01839454
09:29:01|0.01839454
09:29:02|0.01834878
09:29:03|0.01836141
09:29:05|0.01836592
09:29:05|0.0183724
09:29:06|0.0183724
09:29:07|0.0183724
09:29:08|0.01837472
09:29:09|0.0183747
09:29:10|0.0183747
09:29:11|0.0183747
09:29:13|0.01833787
09:29:14|0.01833787
09:29:15|0.01833787
09:29:15|0.01833787
09:29:17|0.01838186
09:29:18|0.01834019
09:29:19|0.01834019
09:29:19|0.01838186
09:29:21|0.01838186
09:29:22|0.01831768
09:29:22|0.0183103
09:29:24|0.0183
09:29:25|0.01830001
09:29:26|0.01830001
09:29:27|0.0183
09:29:28|0.01829997
09:29:30|0.01826228
09:29:30|0.01820375
09:29:31|0.01822536
09:29:32|0.01826629
09:29:33|0.01826629
09:29:34|0.018255
09:29:36|0.01819843
09:29:36|0.01819843
09:29:37|0.01826629
09:29:39|0.01826629
09:29:39|0.01826633
09:29:40|0.01826633
09:29:41|0.01826635
09:29:43|0.01829263
09:29:44|0.01826656
09:29:45|0.01826635
09:29:46|0.01827332
09:29:47|0.0183
09:29:48|0.0183
09:29:49|0.01827332
09:29:50|0.01827332
09:29:51|0.01827332
09:29:52|0.01827332
09:29:53|0.01829248
09:29:54|0.01829248
09:29:55|0.01829158
09:29:56|0.01829158
09:29:57|0.01829104
09:29:58|0.01826647
09:29:59|0.01826647
09:30:00|0.01826647
09:30:01|0.01829094
09:30:02|0.01829094
09:30:03|0.01829094
09:30:04|0.01826629
09:30:05|0.01829012
09:30:06|0.01829008
09:30:07|0.01829008
09:30:09|0.01823984
09:30:09|0.01823976
09:30:10|0.01823972
09:30:11|0.01822345
09:30:12|0.01822221
09:30:13|0.01822219
09:30:14|0.01822216
09:30:15|0.01822214
09:30:16|0.01820011
09:30:17|0.01820011
09:30:18|0.01820188
09:30:19|0.01822217
09:30:20|0.01822217
09:30:21|0.01815856
09:30:22|0.01810942
09:30:23|0.01813292
09:30:24|0.01812449
09:30:25|0.01812432
09:30:26|0.01812426
09:30:27|0.01812418
09:30:28|0.01812415
09:30:29|0.01812417
09:30:30|0.01808938
09:30:32|0.01812482
09:30:32|0.01812442
09:30:34|0.01812415
09:30:34|0.01812423
09:30:36|0.01814898
09:30:37|0.01812613
09:30:37|0.01816658
09:30:39|0.01814897
09:30:39|0.01814893
09:30:40|0.01814893
09:30:41|0.018149
09:30:43|0.01816676
09:30:43|0.01814898
09:30:45|0.01814898
09:30:45|0.01814898
09:30:47|0.01816505
09:30:47|0.01818065
09:30:48|0.01815355
09:30:50|0.01815355
09:30:50|0.01815401
09:30:51|0.01815411
09:30:53|0.01815411
09:30:54|0.0181805
09:30:55|0.0181805
09:30:56|0.0181805
09:30:57|0.0181805
09:30:57|0.0181805
09:30:59|0.0181805
09:30:59|0.01818079
09:31:01|0.01815461
09:31:02|0.01820601
09:31:03|0.01820601
09:31:03|0.01818077
09:31:05|0.0181805
09:31:05|0.0181805
09:31:06|0.01817981
09:31:08|0.01820876
09:31:09|0.01822824
09:31:10|0.01822824
09:31:11|0.01822824
09:31:12|0.01822824
09:31:13|0.01822824
09:31:14|0.01822824
09:31:14|0.01822824
09:31:16|0.01822824
09:31:17|0.01822824
09:31:18|0.01819243
09:31:18|0.01819243
09:31:20|0.01824532
09:31:21|0.01823726
09:31:22|0.01829296
09:31:23|0.01829296
09:31:24|0.01829296
09:31:25|0.01829296
09:31:26|0.01826159
09:31:27|0.01826159
09:31:28|0.01826159
09:31:29|0.01826159
09:31:30|0.01823679
09:31:31|0.01823675
09:31:32|0.01820879
09:31:33|0.01823776
09:31:34|0.01829171
09:31:35|0.01829166
09:31:36|0.0182926
09:31:37|0.01824291
09:31:39|0.01824291
09:31:39|0.01824291
09:31:40|0.01824291
09:31:41|0.01828455
09:31:42|0.01828455
09:31:43|0.01828434
09:31:44|0.01828434
09:31:45|0.01828414
09:31:47|0.01828414
09:31:48|0.01824994
09:31:49|0.0182805
09:31:50|0.01823549
09:31:51|0.01823549
09:31:52|0.01822466
09:31:53|0.01826633
09:31:54|0.01826633
09:31:55|0.01826633
09:31:56|0.01826633
09:31:58|0.01826633
09:31:59|0.01824268
09:31:59|0.01824268
09:32:00|0.01824268
09:32:01|0.01824268
09:32:02|0.01824838
09:32:04|0.01824838
09:32:05|0.01824838
09:32:06|0.01824838
09:32:06|0.01824838
09:32:08|0.01824838
09:32:08|0.0182453
09:32:09|0.01821834
09:32:11|0.01821834
09:32:12|0.01820408
09:32:12|0.01825085
09:32:13|0.01827046
09:32:15|0.01827046
09:32:16|0.01824837
09:32:17|0.01825152
09:32:18|0.01825152
09:32:18|0.01825149
09:32:20|0.01822517
09:32:20|0.01821197
09:32:22|0.01821441
09:32:23|0.01821441
09:32:24|0.01821441
09:32:25|0.01821441
09:32:26|0.01821441
09:32:26|0.01821441
09:32:28|0.01821441
09:32:29|0.01821441
09:32:30|0.01822108
09:32:30|0.01822108
09:32:32|0.01822108
09:32:33|0.01822139
09:32:34|0.01825873
09:32:35|0.01826203
09:32:36|0.018235
09:32:37|0.0182705
09:32:38|0.01829264
09:32:39|0.01829264
09:32:39|0.01829264
09:32:41|0.01829264
09:32:42|0.01827123
09:32:43|0.01827123
09:32:44|0.01829294
09:32:45|0.01829294
09:32:46|0.01829294
09:32:47|0.01829294
09:32:48|0.01829294
09:32:50|0.01827113
09:32:50|0.01827113
09:32:52|0.01827107
09:32:52|0.01827107
09:32:53|0.01827107
09:32:55|0.01827123
09:32:55|0.01827123
09:32:56|0.01827123
09:32:57|0.01827123
09:32:58|0.01827123
09:32:59|0.01827126
09:33:01|0.01829291
09:33:02|0.01827196
09:33:02|0.01827195
09:33:03|0.01827123
09:33:05|0.01827123
09:33:06|0.01829104
09:33:06|0.01829104
09:33:07|0.01829259
09:33:08|0.0183
09:33:09|0.01830001
09:33:10|0.01831042
09:33:12|0.0183273
09:33:12|0.01829082
09:33:13|0.01829082
09:33:15|0.01829112
09:33:16|0.01832051
09:33:17|0.0183206
09:33:17|0.01834765
09:33:19|0.01832555
09:33:20|0.01832555
09:33:21|0.01832555
09:33:22|0.01834769
09:33:22|0.01834769
09:33:24|0.0183477
09:33:25|0.0183477
09:33:26|0.0183477
09:33:27|0.0183477
09:33:28|0.0183477
09:33:29|0.01836295
09:33:30|0.01833894
09:33:31|0.01833894
09:33:31|0.01836315
09:33:33|0.01829385
09:33:34|0.01830875
09:33:35|0.01835116
09:33:36|0.0183383
09:33:37|0.0183383
09:33:38|0.01834128
09:33:39|0.01834128
09:33:40|0.01834128
09:33:42|0.01831402
09:33:42|0.01833898
09:33:43|0.01835687
09:33:45|0.01835687
09:33:45|0.01833909
09:33:46|0.01833903
09:33:47|0.01835687
09:33:48|0.01833894
09:33:50|0.01833894
09:33:50|0.01833894
09:33:51|0.01833894
09:33:52|0.01833894
09:33:53|0.01833894
09:33:54|0.01832462
09:33:55|0.01835587
09:33:56|0.01835576
09:33:57|0.01832307
09:33:58|0.01832307
09:33:59|0.01833908
09:34:01|0.01832313
09:34:01|0.01835567
09:34:02|0.01835567
09:34:03|0.01835733
09:34:04|0.01837995
09:34:06|0.0183987
09:34:06|0.01835863
09:34:07|0.0183558
09:34:08|0.01842376
09:34:09|0.01837991
09:34:10|0.01835527
09:34:11|0.01840059
09:34:12|0.018397
09:34:13|0.0183945
09:34:14|0.01835737
09:34:16|0.01835737
09:34:16|0.01835737
09:34:17|0.0183941
09:34:18|0.0183941
09:34:19|0.01835836
09:34:21|0.01835836
09:34:22|0.01835836
09:34:22|0.01836111
09:34:23|0.01839488
09:34:25|0.01839488
09:34:25|0.01839488
09:34:26|0.01839488
09:34:27|0.01839488
09:34:28|0.01839481
09:34:30|0.01839481
09:34:30|0.01839481
09:34:31|0.01839481
09:34:32|0.01839481
09:34:34|0.01839463
09:34:34|0.01839463
09:34:35|0.01839463
09:34:37|0.01839463
09:34:38|0.01839463
09:34:39|0.01839463
09:34:40|0.01839463
09:34:40|0.01839463
09:34:42|0.01839463
09:34:43|0.01839448
09:34:43|0.01836397
09:34:45|0.01836397
09:34:46|0.0183944
09:34:46|0.018364
09:34:48|0.018364
09:34:49|0.01836673
09:34:50|0.01836673
09:34:51|0.01836673
09:34:52|0.01836673
09:34:53|0.01836673
09:34:54|0.01836673
09:34:56|0.01834128
09:34:56|0.01833534
09:34:57|0.01832307
09:34:58|0.01830598
09:34:59|0.01830598
09:35:00|0.01830598
09:35:01|0.01830598
09:35:02|0.01830989
09:35:03|0.01830989
09:35:04|0.01830989
09:35:05|0.01830989
09:35:06|0.01832869
09:35:07|0.01832869
09:35:08|0.01832869
09:35:09|0.01831039
09:35:11|0.01831039
09:35:11|0.01831039
09:35:12|0.01831039
09:35:13|0.01831
09:35:14|0.01829698
09:35:16|0.01829698
09:35:16|0.01829698
09:35:17|0.01829698
09:35:18|0.01829305
09:35:19|0.01829305
09:35:21|0.018293
09:35:21|0.0183032
09:35:22|0.01830525
09:35:23|0.01830525
09:35:24|0.01830565
09:35:26|0.01830565
09:35:26|0.018306
09:35:27|0.018306
09:35:28|0.018306
09:35:29|0.018306
09:35:31|0.01833534
09:35:31|0.01833534
09:35:32|0.01833534
09:35:33|0.01833534
09:35:34|0.01833534
09:35:35|0.01837771
09:35:36|0.01842012
09:35:37|0.01842012
09:35:38|0.01842012
09:35:40|0.01842012
09:35:41|0.01842012
09:35:43|0.01842012
09:35:43|0.01842012
09:35:44|0.01837118
09:35:45|0.01833535
09:35:46|0.01833534
09:35:47|0.01833534
09:35:48|0.01833534
09:35:49|0.01831945
09:35:51|0.01831945
09:35:52|0.01831945
09:35:52|0.01831945
09:35:53|0.01831945
09:35:55|0.01839177
09:35:56|0.01839177
09:35:57|0.01839177
09:35:58|0.01838595
09:35:58|0.01838595
09:36:00|0.01838595
09:36:01|0.01835003
09:36:02|0.01838391
09:36:03|0.01838391
09:36:04|0.01838391
09:36:05|0.01837763
09:36:06|0.01837763
09:36:07|0.01837763
09:36:08|0.01837763
09:36:09|0.01832938
09:36:10|0.01832938
09:36:11|0.01832938
09:36:12|0.01832938
09:36:13|0.01832938
09:36:14|0.01832938
09:36:15|0.01832938
09:36:16|0.01831272
09:36:17|0.01830262
09:36:18|0.01830262
09:36:19|0.01830262
09:36:20|0.01830262
09:36:21|0.01829305
09:36:22|0.01829803
09:36:23|0.01828168
09:36:24|0.01829793
09:36:25|0.01829481
09:36:26|0.01829482
09:36:27|0.01829998
09:36:28|0.0183
09:36:29|0.0183
09:36:30|0.0183
09:36:31|0.0183
09:36:32|0.0183
09:36:33|0.0183
09:36:34|0.01829997
09:36:35|0.01829997
09:36:36|0.0183
09:36:37|0.0183
09:36:38|0.01830003
09:36:39|0.01830003
09:36:40|0.0183223
09:36:42|0.0183223
09:36:42|0.0183223
09:36:43|0.0183223
09:36:44|0.0183223
09:36:45|0.0183223
09:36:46|0.0183223
09:36:47|0.0183223
09:36:48|0.0183223
09:36:49|0.0183223
09:36:51|0.0183223
09:36:51|0.0183223
09:36:52|0.0183223
09:36:53|0.018346
09:36:54|0.01837772
09:36:55|0.01837772
09:36:56|0.01837772
09:36:57|0.01835686
09:36:58|0.01835686
09:36:59|0.01835686
09:37:00|0.01835686
09:37:02|0.01835686
09:37:03|0.01835687
09:37:04|0.0183777
09:37:04|0.0183777
09:37:06|0.0183777
09:37:06|0.0183777
09:37:07|0.0183777
09:37:08|0.0183777
09:37:10|0.0183777
09:37:11|0.0183777
09:37:12|0.0183777
09:37:13|0.0183777
09:37:13|0.0183777
09:37:15|0.01835317
09:37:16|0.01835317
09:37:17|0.01835317
09:37:18|0.01835317
09:37:19|0.01835317
09:37:20|0.01835317
09:37:21|0.01835317
09:37:22|0.01835317
09:37:23|0.01835317
09:37:24|0.01835317
09:37:25|0.01835317
09:37:26|0.01835326
09:37:27|0.01835326
09:37:28|0.01835326
09:37:29|0.01835326
09:37:30|0.0183529
09:37:31|0.0183529
09:37:32|0.0183529
09:37:33|0.0183529
09:37:34|0.0183529
09:37:35|0.0183529
09:37:36|0.0183529
09:37:37|0.0183529
09:37:38|0.0183529
09:37:39|0.0183529
09:37:40|0.0183529
09:37:41|0.0183529
09:37:42|0.0183529
09:37:43|0.01835317
09:37:44|0.0183777
09:37:45|0.0183777
09:37:46|0.01835821
09:37:47|0.01835821
09:37:48|0.01835821
09:37:49|0.01834679
09:37:50|0.01834679
09:37:51|0.01834679
09:37:52|0.01834679
09:37:54|0.01834679
09:37:55|0.01834679
09:37:56|0.01834679
09:37:57|0.01834679
09:37:58|0.01834359
09:37:59|0.01832197
09:38:00|0.01832197
09:38:01|0.0183468
09:38:02|0.0183468
09:38:03|0.0183468
09:38:04|0.0183468
09:38:05|0.0183468
09:38:06|0.01834682
09:38:07|0.01837864
09:38:08|0.01839389
09:38:09|0.01839389
09:38:10|0.01839389
09:38:11|0.01839389
09:38:12|0.0183939
09:38:13|0.01843786
09:38:14|0.01843785
09:38:15|0.01843785
09:38:16|0.01843785
09:38:17|0.01843785
09:38:18|0.01843785
09:38:19|0.01840164
09:38:20|0.01840164
09:38:21|0.01840164
09:38:22|0.01840164
09:38:23|0.01840347
09:38:24|0.01838921
09:38:25|0.01837773
09:38:26|0.01837773
09:38:27|0.01837773
09:38:28|0.01836154
09:38:29|0.01836154
09:38:30|0.01836154
09:38:31|0.01836154
09:38:32|0.01836151
09:38:33|0.01840354
09:38:34|0.01840354
09:38:35|0.01840439
09:38:36|0.01837773
09:38:37|0.01837773
09:38:39|0.01843786
09:38:39|0.01838501
09:38:40|0.01838501
09:38:42|0.01838501
09:38:43|0.01838501
09:38:44|0.01838501
09:38:45|0.01840253
09:38:46|0.01839812
09:38:46|0.01839771
09:38:48|0.01839737
09:38:49|0.01839714
09:38:49|0.01839707
09:38:50|0.0183968
09:38:52|0.01839625
09:38:53|0.01839596
09:38:55|0.01839596
09:38:55|0.01839596
09:38:56|0.01839596
09:38:57|0.01839592
09:38:59|0.01837264
09:38:59|0.01839593
09:39:01|0.01839593
09:39:02|0.0184195
09:39:02|0.0184195
09:39:03|0.0184195
09:39:05|0.0184195
09:39:05|0.0184195
09:39:06|0.0184195
09:39:07|0.01837845
09:39:09|0.01837845
09:39:09|0.01837845
09:39:10|0.01837845
09:39:11|0.01837845
09:39:12|0.01837845
09:39:13|0.01837845
09:39:14|0.01837897
09:39:16|0.01836582
09:39:17|0.01835588
09:39:17|0.01835588
09:39:18|0.01831471
09:39:20|0.01831471
09:39:21|0.01831471
09:39:22|0.01831471
09:39:23|0.01831002
09:39:24|0.01837144
09:39:25|0.01837144
09:39:26|0.01837144
09:39:27|0.01837144
09:39:27|0.01837144
09:39:29|0.01837144
09:39:30|0.01837144
09:39:30|0.01837144
09:39:31|0.01837144
09:39:33|0.01837144
09:39:34|0.01837144
09:39:35|0.01837144
09:39:36|0.01837144
09:39:37|0.01837144
09:39:38|0.01837144
09:39:39|0.01837144
09:39:40|0.01837144
09:39:42|0.01837144
09:39:43|0.01837144
09:39:44|0.01837144
09:39:45|0.01837144
09:39:45|0.01837144
09:39:47|0.01837144
09:39:47|0.01837144
09:39:48|0.01837144
09:39:49|0.01837144
09:39:51|0.01837144
09:39:51|0.01837144
09:39:53|0.01837144
09:39:53|0.01833161
09:39:55|0.01830501
09:39:56|0.018305
09:39:57|0.01830094
09:39:58|0.01829988
09:40:00|0.01829988
09:40:01|0.01829988
09:40:02|0.01829988
09:40:03|0.01829988
09:40:03|0.01829988
09:40:05|0.01829988
09:40:06|0.01829305
09:40:07|0.01829305
09:40:08|0.01826312
09:40:09|0.01826312
09:40:09|0.01826313
09:40:11|0.01826313
09:40:12|0.01825502
09:40:13|0.01825502
09:40:13|0.01825502
09:40:14|0.01825504
09:40:15|0.01828844
09:40:17|0.01825149
09:40:18|0.01830091
09:40:19|0.01834149
09:40:19|0.01834148
09:40:21|0.01834148
09:40:22|0.01834148
09:40:22|0.01829518
09:40:24|0.01829518
09:40:25|0.01829518
09:40:26|0.01829518
09:40:27|0.01829518
09:40:28|0.01829518
09:40:29|0.01829518
09:40:30|0.01829518
09:40:30|0.01830348
09:40:32|0.01830348
09:40:33|0.01830393
09:40:34|0.01830393
09:40:35|0.01830393
09:40:36|0.01827651
09:40:36|0.01827646
09:40:38|0.01827647
09:40:38|0.01827647
09:40:40|0.01829828
09:40:41|0.01831902
09:40:42|0.01828504
09:40:42|0.01828504
09:40:44|0.01828504
09:40:45|0.01828504
09:40:46|0.01828504
09:40:47|0.01828504
09:40:48|0.01830742
09:40:49|0.01830738
09:40:50|0.01830738
09:40:51|0.01830738
09:40:52|0.01830738
09:40:53|0.01830738
09:40:55|0.01830738
09:40:56|0.01830738
09:40:57|0.01830738
09:40:57|0.01830738
09:40:59|0.01830724
09:41:00|0.01830724
09:41:01|0.01830738
09:41:02|0.01830738
09:41:03|0.01830738
09:41:05|0.01830724
09:41:05|0.01830724
09:41:06|0.01830724
09:41:08|0.01830724
09:41:08|0.01830724
09:41:09|0.01830573
09:41:10|0.01830573
09:41:11|0.01830573
09:41:12|0.01830573
09:41:13|0.01830738
09:41:14|0.01830738
09:41:15|0.01829469
09:41:17|0.01829469
09:41:17|0.01829469
09:41:19|0.01829469
09:41:20|0.01829469
09:41:20|0.01829469
09:41:22|0.01829469
09:41:22|0.01829469
09:41:23|0.01830681
09:41:25|0.01830574
09:41:25|0.01830574
09:41:27|0.01830574
09:41:28|0.01830574
09:41:29|0.01830574
09:41:30|0.01834128
09:41:31|0.01829986
09:41:32|0.01829986
09:41:33|0.0183411
09:41:34|0.0183411
09:41:35|0.01834063
09:41:36|0.01834063
09:41:37|0.01834063
09:41:38|0.01834063
09:41:39|0.01834063
09:41:40|0.01834063
09:41:41|0.0183023
09:41:42|0.0183023
09:41:43|0.0183023
09:41:44|0.0183023
09:41:45|0.01830442
09:41:46|0.01830442
09:41:47|0.01830442
09:41:49|0.01830466
09:41:49|0.01834031
09:41:50|0.01834031
09:41:51|0.01834031
09:41:52|0.01834031
09:41:53|0.01834031
09:41:54|0.01834021
09:41:55|0.01830365
09:41:56|0.01830365
09:41:57|0.01830365
09:41:58|0.01830365
09:42:00|0.01830553
09:42:00|0.01830553
09:42:02|0.01830365
09:42:03|0.01830365
09:42:04|0.01830365
09:42:05|0.01830365
09:42:05|0.01830365
09:42:06|0.01830365
09:42:08|0.01830365
09:42:08|0.01830365
09:42:09|0.01833371
09:42:11|0.01833371
09:42:12|0.0183016
09:42:12|0.01830115
09:42:14|0.01830028
09:42:15|0.01829965
09:42:15|0.01831617
09:42:17|0.018316
09:42:18|0.01829115
09:42:19|0.01829115
09:42:20|0.0182924
09:42:21|0.0182924
09:42:22|0.01825149
09:42:23|0.01824915
09:42:23|0.01824873
09:42:25|0.01824866
09:42:26|0.01826419
09:42:27|0.01824877
09:42:28|0.01824875
09:42:29|0.01824869
09:42:30|0.01822229
09:42:32|0.01824873
09:42:32|0.01824878
09:42:33|0.01824878
09:42:34|0.01824878
09:42:35|0.01824876
09:42:36|0.01824877
09:42:37|0.01824877
09:42:38|0.018205
09:42:39|0.01816254
09:42:40|0.01816254
09:42:41|0.01815162
09:42:42|0.01816266
09:42:43|0.01824878
09:42:44|0.0181874
09:42:45|0.01818757
09:42:46|0.01818757
09:42:47|0.01818757
09:42:49|0.01824864
09:42:49|0.01824864
09:42:50|0.01824864
09:42:52|0.01824864
09:42:52|0.01819683
09:42:54|0.01819683
09:42:54|0.01819683
09:42:56|0.01819683
09:42:57|0.01819683
09:42:58|0.01819683
09:42:59|0.01819683
09:43:00|0.01819683
09:43:01|0.01820179
09:43:02|0.01824238
09:43:03|0.01824239
09:43:05|0.01820214
09:43:05|0.01820214
09:43:06|0.01820214
09:43:07|0.01820257
09:43:08|0.01820274
09:43:09|0.01820274
09:43:10|0.01820274
09:43:12|0.01820274
09:43:12|0.01820274
09:43:13|0.01823565
09:43:14|0.01823569
09:43:16|0.01824189
09:43:17|0.01821157
09:43:18|0.01821157
09:43:19|0.01821157
09:43:19|0.01821157
09:43:21|0.01821222
09:43:22|0.01823969
09:43:23|0.01821281
09:43:24|0.01821281
09:43:25|0.01821281
09:43:26|0.01821281
09:43:27|0.01821281
09:43:28|0.01821284
09:43:29|0.01823849
09:43:30|0.01823849
09:43:31|0.01824238
09:43:32|0.01824238
09:43:33|0.01824238
09:43:34|0.0182692
09:43:35|0.01829302
09:43:36|0.0183059
09:43:37|0.0183059
09:43:38|0.01826108
09:43:39|0.01831599
09:43:40|0.01831599
09:43:41|0.01831599
09:43:42|0.01831599
09:43:43|0.01831599
09:43:44|0.01826499
09:43:45|0.018315
09:43:47|0.018315
09:43:48|0.018315
09:43:49|0.018315
09:43:50|0.018315
09:43:50|0.018315
09:43:52|0.018315
09:43:52|0.01831449
09:43:53|0.01831449
09:43:54|0.01827241
09:43:56|0.01827241
09:43:57|0.0182743
09:43:58|0.01827525
09:43:59|0.0182753
09:44:00|0.01827529
09:44:01|0.01827529
09:44:01|0.01827529
09:44:03|0.01827529
09:44:04|0.01827529
09:44:05|0.01827531
09:44:06|0.0182753
09:44:07|0.01830999
09:44:08|0.01830999
09:44:09|0.01830999
09:44:10|0.01830999
09:44:11|0.01830999
09:44:12|0.01830999
09:44:13|0.01830987
09:44:14|0.01830987
09:44:15|0.01826411
09:44:16|0.01826411
09:44:17|0.01826411
09:44:17|0.01826411
09:44:19|0.01826411
09:44:20|0.01826411
09:44:21|0.01826411
09:44:22|0.01827016
09:44:22|0.01827016
09:44:24|0.01827016
09:44:25|0.01826411
09:44:26|0.01827085
09:44:27|0.01827085
09:44:28|0.01827085
09:44:29|0.01827085
09:44:30|0.01827014
09:44:31|0.01827014
09:44:32|0.01827014
09:44:33|0.01827014
09:44:34|0.01825087
09:44:35|0.01825087
09:44:36|0.01825087
09:44:37|0.01825087
09:44:38|0.0182509
09:44:39|0.0182509
09:44:40|0.0182509
09:44:41|0.01825092
09:44:42|0.01825092
09:44:43|0.01825092
09:44:44|0.01825086
09:44:45|0.01825086
09:44:46|0.01825
09:44:47|0.01825
09:44:48|0.01825
09:44:49|0.01826997
09:44:50|0.01826997
09:44:51|0.01825005
09:44:52|0.01825005
09:44:53|0.01825005
09:44:54|0.01825005
09:44:55|0.01825009
09:44:56|0.01825009
09:44:57|0.01824201
09:44:58|0.01822771
09:44:59|0.01822771
09:45:00|0.01822771
09:45:01|0.01822771
09:45:02|0.01822771
09:45:04|0.01822771
09:45:05|0.01824071
09:45:06|0.01824068
09:45:07|0.01824069
09:45:08|0.01823623
09:45:09|0.01823623
09:45:10|0.01823623
09:45:11|0.0182465
09:45:12|0.0182465
09:45:13|0.01826178
09:45:14|0.01821448
09:45:15|0.0182465
09:45:16|0.0182465
09:45:17|0.0182465
09:45:18|0.0182465
09:45:19|0.0182465
09:45:20|0.0182465
09:45:21|0.01824649
09:45:22|0.01824649
09:45:23|0.01824649
09:45:24|0.01824649
09:45:25|0.01824649
09:45:26|0.01824649
09:45:27|0.01824649
09:45:28|0.01824649
09:45:29|0.01821989
09:45:30|0.01821989
09:45:31|0.01821989
09:45:32|0.01821989
09:45:33|0.01824641
09:45:34|0.01824641
09:45:35|0.01824641
09:45:37|0.01824649
09:45:37|0.01824649
09:45:38|0.01824649
09:45:39|0.01824649
09:45:40|0.01824649
09:45:42|0.01824649
09:45:42|0.01824649
09:45:43|0.01824649
09:45:44|0.01824649
09:45:45|0.01824649
09:45:46|0.01824649
09:45:47|0.01824649
09:45:49|0.01824649
09:45:49|0.01824649
09:45:51|0.01824645
09:45:51|0.01824645
09:45:53|0.01824645
09:45:54|0.01824645
09:45:55|0.01824645
09:45:56|0.01822164
09:45:57|0.01822164
09:45:58|0.01822164
09:45:59|0.01822164
09:46:00|0.01822164
09:46:01|0.0182217
09:46:02|0.0182217
09:46:03|0.0182218
09:46:04|0.0182218
09:46:05|0.01822231
09:46:06|0.01822231
09:46:07|0.01822231
09:46:09|0.01822231
09:46:09|0.01823985
09:46:10|0.01823985
09:46:11|0.01823985
09:46:12|0.01823985
09:46:13|0.01824064
09:46:14|0.01824064
09:46:15|0.01826964
09:46:16|0.01826944
09:46:17|0.01826944
09:46:18|0.01826944
09:46:20|0.01826944
09:46:20|0.01826999
09:46:21|0.01826999
09:46:22|0.01826999
09:46:24|0.01826999
09:46:25|0.01824178
09:46:26|0.01824178
09:46:27|0.01824178
09:46:28|0.01824178
09:46:28|0.01826958
09:46:29|0.01826958
09:46:31|0.01824209
09:46:31|0.01822164
09:46:32|0.01825353
09:46:33|0.01825353
09:46:35|0.01825353
09:46:35|0.01825353
09:46:37|0.01820051
09:46:38|0.01820051
09:46:39|0.01824756
09:46:39|0.01824756
09:46:41|0.01824756
09:46:42|0.01824756
09:46:43|0.01824756
09:46:43|0.01824756
09:46:45|0.01824756
09:46:46|0.01824756
09:46:47|0.01823549
09:46:48|0.01823549
09:46:49|0.01823549
09:46:50|0.01823549
09:46:51|0.01823549
09:46:52|0.01823549
09:46:53|0.01823549
09:46:54|0.01823549
09:46:55|0.01823549
09:46:56|0.01823549
09:46:57|0.01823549
09:46:58|0.01823549
09:47:00|0.01823549
09:47:00|0.01823549
09:47:01|0.0182216
09:47:03|0.01824842
09:47:04|0.01824842
09:47:05|0.01824842
09:47:06|0.01821536
09:47:07|0.01821536
09:47:08|0.01821536
09:47:09|0.01821536
09:47:10|0.01821661
09:47:11|0.01821661
09:47:11|0.01821661
09:47:13|0.01821661
09:47:13|0.01821661
09:47:15|0.01821661
09:47:16|0.01821661
09:47:17|0.01821661
09:47:18|0.01821661
09:47:19|0.01821661
09:47:19|0.01821063
09:47:21|0.01821063
09:47:22|0.01821061
09:47:22|0.01821061
09:47:24|0.01821061
09:47:25|0.01821061
09:47:26|0.01821063
09:47:27|0.01821063
09:47:28|0.01821063
09:47:29|0.01821063
09:47:30|0.01821063
09:47:31|0.01821885
09:47:32|0.01821885
09:47:33|0.01821885
09:47:34|0.01825084
09:47:35|0.01825027
09:47:36|0.01825027
09:47:37|0.01825027
09:47:38|0.01825027
09:47:39|0.01825027
09:47:40|0.01825027
09:47:41|0.01821884
09:47:43|0.01821884
09:47:43|0.01821881
09:47:44|0.01821881
09:47:45|0.01821881
09:47:47|0.01821884
09:47:48|0.01821884
09:47:48|0.01824106
09:47:50|0.01826198
09:47:51|0.01826198
09:47:52|0.01826198
09:47:52|0.01826198
09:47:54|0.01826198
09:47:54|0.01825343
09:47:55|0.01825343
09:47:56|0.01825343
09:47:58|0.01825343
09:47:59|0.01825343
09:48:00|0.01825343
09:48:01|0.01825343
09:48:02|0.01825343
09:48:03|0.01825343
09:48:04|0.01825343
09:48:05|0.01825343
09:48:06|0.01825343
09:48:08|0.01825343
09:48:08|0.01824716
09:48:10|0.01824716
09:48:10|0.01824716
09:48:11|0.01824716
09:48:12|0.01824686
09:48:13|0.01824686
09:48:15|0.01824686
09:48:16|0.01824686
09:48:16|0.01824668
09:48:17|0.01824668
09:48:18|0.01824668
09:48:20|0.01824668
09:48:21|0.01824661
09:48:21|0.01824661
09:48:22|0.01824661
09:48:24|0.01824661
09:48:25|0.01824661
09:48:26|0.01824661
09:48:27|0.01824647
09:48:27|0.01824647
09:48:29|0.01824647
09:48:29|0.01824647
09:48:31|0.01824647
09:48:31|0.01824647
09:48:33|0.01824647
09:48:34|0.01823
09:48:35|0.01821353
09:48:36|0.01821353
09:48:37|0.01821353
09:48:37|0.01821353
09:48:38|0.01821353
09:48:39|0.01821353
09:48:40|0.01821353
09:48:42|0.01821353
09:48:42|0.01821353
09:48:43|0.01821925
09:48:45|0.01821925
09:48:45|0.01821925
09:48:47|0.01823522
09:48:47|0.01823522
09:48:49|0.01823522
09:48:49|0.01822156
09:48:51|0.01822156
09:48:51|0.01822156
09:48:53|0.01822156
09:48:54|0.01822156
09:48:56|0.01823521
09:48:56|0.01823521
09:48:57|0.01823521
09:48:58|0.01823521
09:48:59|0.01823521
09:49:00|0.01823521
09:49:01|0.01823521
09:49:02|0.01823521
09:49:04|0.01823521
09:49:05|0.01823521
09:49:06|0.0182
09:49:07|0.0182
09:49:08|0.0182
09:49:10|0.0182
09:49:10|0.0182
09:49:11|0.01817561
09:49:12|0.01817561
09:49:13|0.01817561
09:49:14|0.01817562
09:49:16|0.0181426
09:49:16|0.01814472
09:49:17|0.01814472
09:49:18|0.01814472
09:49:19|0.01814472
09:49:21|0.01814472
09:49:21|0.01814472
09:49:22|0.01812961
09:49:23|0.01814104
09:49:24|0.01814104
09:49:26|0.01814104
09:49:27|0.01814104
09:49:27|0.01814104
09:49:29|0.01812489
09:49:30|0.01812489
09:49:31|0.01812489
09:49:32|0.01812489
09:49:33|0.01813805
09:49:34|0.01813782
09:49:35|0.01813776
09:49:36|0.01810924
09:49:37|0.01812309
09:49:38|0.01812309
09:49:39|0.01812309
09:49:40|0.01804598
09:49:41|0.01802049
09:49:42|0.0180533
09:49:43|0.01809286
09:49:44|0.01806885
09:49:45|0.01806884
09:49:46|0.01806746
09:49:47|0.01804601
09:49:48|0.01804598
09:49:49|0.01804598
09:49:50|0.01806054
09:49:51|0.01804598
09:49:52|0.01806767
09:49:53|0.01809995
09:49:55|0.0180992
09:49:55|0.01806767
09:49:56|0.01809871
09:49:57|0.0180987
09:49:58|0.01809999
09:49:59|0.01809998
09:50:00|0.0181
09:50:01|0.0181
09:50:03|0.01812353
09:50:03|0.01811867
09:50:04|0.01812489
09:50:06|0.01812353
09:50:07|0.01812379
09:50:08|0.01812354
09:50:09|0.01812354
09:50:10|0.01812354
09:50:11|0.01812354
09:50:12|0.01812354
09:50:13|0.01812354
09:50:14|0.01809712
09:50:15|0.01809712
09:50:16|0.01811764
09:50:17|0.01811764
09:50:18|0.01811764
09:50:19|0.01811764
09:50:20|0.01812882
09:50:21|0.01812882
09:50:22|0.01812882
09:50:23|0.01812882
09:50:24|0.01812882
09:50:25|0.01812882
09:50:26|0.01812882
09:50:27|0.01812524
09:50:28|0.01812524
09:50:29|0.01814644
09:50:30|0.01814645
09:50:31|0.01814645
09:50:32|0.01814645
09:50:33|0.01814648
09:50:34|0.01814646
09:50:35|0.01814646
09:50:36|0.01814648
09:50:37|0.01814648
09:50:38|0.01814648
09:50:39|0.01814648
09:50:40|0.01813998
09:50:41|0.01813998
09:50:42|0.01813998
09:50:43|0.01814529
09:50:44|0.01814529
09:50:45|0.01812242
09:50:46|0.01812242
09:50:47|0.01812242
09:50:48|0.01812242
09:50:49|0.01812242
09:50:50|0.01812242
09:50:51|0.01812242
09:50:52|0.01812495
09:50:53|0.01812495
09:50:54|0.01812495
09:50:55|0.01812495
09:50:56|0.01814645
09:50:57|0.01812513
09:50:58|0.01812513
09:50:59|0.01811716
09:51:00|0.01811914
09:51:01|0.01811914
09:51:02|0.01811892
09:51:03|0.01811909
09:51:04|0.01808878
09:51:06|0.01808878
09:51:07|0.01808878
09:51:07|0.01807667
09:51:08|0.01812075
09:51:10|0.01809156
09:51:11|0.01809156
09:51:12|0.01809156
09:51:13|0.01809156
09:51:13|0.01809156
09:51:15|0.01808879
09:51:16|0.01808879
09:51:17|0.01808879
09:51:18|0.01808879
09:51:19|0.01808879
09:51:20|0.01809156
09:51:21|0.01809156
09:51:22|0.01809156
09:51:23|0.01809156
09:51:24|0.01809156
09:51:25|0.01809156
09:51:26|0.018074
09:51:27|0.018074
09:51:28|0.018074
09:51:29|0.018074
09:51:30|0.018074
09:51:31|0.018074
09:51:32|0.018074
09:51:33|0.01808008
09:51:34|0.01808008
09:51:35|0.01810067
09:51:36|0.01810067
09:51:37|0.01810067
09:51:38|0.01810067
09:51:39|0.01808031
09:51:40|0.01808031
09:51:41|0.01808031
09:51:42|0.01810067
09:51:43|0.01810067
09:51:44|0.01808031
09:51:45|0.01807307
09:51:46|0.01807307
09:51:47|0.01804618
09:51:48|0.01806765
09:51:49|0.01806683
09:51:51|0.01806408
09:51:51|0.01808305
09:51:52|0.01807896
09:51:53|0.01807896
09:51:55|0.01808793
09:51:56|0.01808797
09:51:56|0.01808797
09:51:58|0.01808797
09:51:58|0.01808797
09:52:00|0.01808797
09:52:01|0.01808827
09:52:02|0.01808799
09:52:02|0.01808799
09:52:04|0.01808799
09:52:05|0.01808799
09:52:06|0.01808827
09:52:07|0.01808827
09:52:08|0.01808827
09:52:09|0.01808827
09:52:10|0.0180886
09:52:12|0.0180886
09:52:12|0.0180886
09:52:13|0.01808798
09:52:14|0.01808797
09:52:15|0.01808797
09:52:16|0.01808797
09:52:17|0.01808797
09:52:18|0.01808797
09:52:19|0.01808797
09:52:20|0.01808797
09:52:21|0.01810424
09:52:22|0.01810424
09:52:23|0.01810424
09:52:24|0.01810424
09:52:26|0.01810424
09:52:26|0.01810424
09:52:27|0.01808797
09:52:28|0.01808797
09:52:29|0.01809684
09:52:30|0.01808797
09:52:32|0.01808797
09:52:32|0.01808797
09:52:33|0.01808797
09:52:34|0.01808797
09:52:35|0.01808797
09:52:36|0.01808797
09:52:37|0.01808797
09:52:38|0.0180969
09:52:39|0.01808797
09:52:40|0.01808797
09:52:41|0.01808797
09:52:42|0.01809689
09:52:43|0.01809689
09:52:44|0.01808804
09:52:45|0.01808804
09:52:46|0.01808806
09:52:47|0.01808806
09:52:48|0.01808806
09:52:49|0.01808806
09:52:50|0.01809689
09:52:51|0.01810878
09:52:52|0.01810878
09:52:53|0.01810878
09:52:54|0.01810879
09:52:55|0.01810878
09:52:56|0.01808814
09:52:58|0.01813769
09:53:00|0.01810881
09:53:00|0.01810881
09:53:01|0.01810881
09:53:02|0.01810881
09:53:04|0.01810881
09:53:04|0.01811886
09:53:05|0.01811886
09:53:06|0.01811886
09:53:08|0.01811947
09:53:08|0.01811947
09:53:10|0.01811947
09:53:11|0.01811947
09:53:12|0.01818874
09:53:13|0.01818874
09:53:14|0.01813552
09:53:15|0.01813552
09:53:16|0.01819987
09:53:17|0.01822672
09:53:18|0.01826265
09:53:19|0.01821538
09:53:20|0.01826083
09:53:21|0.01820876
09:53:22|0.01820523
09:53:23|0.01820523
09:53:24|0.01819828
09:53:25|0.01819828
09:53:26|0.01811472
09:53:27|0.01811472
09:53:28|0.01811058
09:53:29|0.01815595
09:53:30|0.01815569
09:53:31|0.01812247
09:53:32|0.01812247
09:53:33|0.01812247
09:53:34|0.01812247
09:53:35|0.01815095
09:53:36|0.01815095
09:53:37|0.01815095
09:53:38|0.01815095
09:53:39|0.01815095
09:53:40|0.01815095
09:53:41|0.01815095
09:53:42|0.01815114
09:53:43|0.01815114
09:53:44|0.01815114
09:53:45|0.01812706
09:53:46|0.01812706
09:53:47|0.01813479
09:53:48|0.01813479
09:53:49|0.01813479
09:53:50|0.01813479
09:53:51|0.01813479
09:53:52|0.01813479
09:53:53|0.01813479
09:53:54|0.01813479
09:53:55|0.01813479
09:53:56|0.01813479
09:53:58|0.01813479
09:53:58|0.01813479
09:53:59|0.01813479
09:54:00|0.01816676
09:54:01|0.01820618
09:54:02|0.01819983
09:54:04|0.01819983
09:54:04|0.01819983
09:54:05|0.0181996
09:54:06|0.0181996
09:54:07|0.0181996
09:54:09|0.0181996
09:54:09|0.0181996
09:54:10|0.0181996
09:54:11|0.01819948
09:54:12|0.01819948
09:54:13|0.0181757
09:54:14|0.0181757
09:54:15|0.0181757
09:54:16|0.0181757
09:54:17|0.01819904
09:54:19|0.01819904
09:54:19|0.01817594
09:54:20|0.01817273
09:54:22|0.01817269
09:54:23|0.01817268
09:54:24|0.01817267
09:54:24|0.01817267
09:54:26|0.01817267
09:54:26|0.01817267
09:54:28|0.01817267
09:54:29|0.01817267
09:54:30|0.01817267
09:54:30|0.01817267
09:54:31|0.01817267
09:54:33|0.01817265
09:54:34|0.01817268
09:54:35|0.01817269
09:54:36|0.01817268
09:54:37|0.01817268
09:54:37|0.01817268
09:54:38|0.01817268
09:54:40|0.018177
09:54:41|0.018177
09:54:42|0.018177
09:54:43|0.018177
09:54:44|0.018177
09:54:45|0.01825781
09:54:45|0.01820879
09:54:47|0.0181976
09:54:47|0.01819761
09:54:48|0.01819761
09:54:50|0.01819761
09:54:51|0.01827015
09:54:52|0.01827015
09:54:53|0.01827015
09:54:54|0.01827015
09:54:54|0.01827015
09:54:56|0.01820876
09:54:57|0.01820876
09:54:57|0.01820876
09:54:59|0.01817267
09:55:00|0.01817267
09:55:01|0.01817267
09:55:03|0.01817549
09:55:03|0.01817549
09:55:04|0.01817549
09:55:05|0.0182
09:55:06|0.018228
09:55:07|0.01818292
09:55:09|0.01818292
09:55:09|0.01818292
09:55:10|0.018214
09:55:11|0.018214
09:55:12|0.018214
09:55:13|0.018214
09:55:14|0.018214
09:55:15|0.018214
09:55:16|0.018214
09:55:17|0.018214
09:55:18|0.018214
09:55:20|0.018214
09:55:21|0.018214
09:55:21|0.01817267
09:55:23|0.01817267
09:55:24|0.01817267
09:55:25|0.01817267
09:55:25|0.01817267
09:55:27|0.01817267
09:55:28|0.01817267
09:55:28|0.01817267
09:55:30|0.01817267
09:55:30|0.01817267
09:55:32|0.01817276
09:55:33|0.01817276
09:55:34|0.01817268
09:55:35|0.01817268
09:55:36|0.01817268
09:55:36|0.01817268
09:55:37|0.01817268
09:55:39|0.01817267
09:55:39|0.01817267
09:55:40|0.01817267
09:55:42|0.01817267
09:55:43|0.01819792
09:55:43|0.01817269
09:55:44|0.01817269
09:55:46|0.01817268
09:55:47|0.01817268
09:55:48|0.01817268
09:55:49|0.01817268
09:55:50|0.01815
09:55:51|0.01813479
09:55:53|0.01813479
09:55:54|0.0181348
09:55:55|0.01813479
09:55:55|0.01813479
09:55:57|0.01813479
09:55:57|0.01813479
09:55:59|0.01816871
09:56:00|0.01816871
09:56:01|0.01813479
09:56:02|0.01813479
09:56:03|0.01813479
09:56:04|0.01813479
09:56:05|0.01813479
09:56:06|0.01813479
09:56:07|0.01813479
09:56:08|0.01813479
09:56:09|0.01813479
09:56:10|0.01813479
09:56:12|0.01813479
09:56:12|0.01813479
09:56:13|0.01813479
09:56:14|0.01813479
09:56:15|0.01813479
09:56:16|0.01813479
09:56:17|0.01813479
09:56:18|0.01813479
09:56:19|0.01813479
09:56:20|0.01813479
09:56:21|0.01813479
09:56:22|0.01813479
09:56:23|0.01813479
09:56:24|0.01813479
09:56:25|0.01813479
09:56:26|0.01813479
09:56:27|0.01813479
09:56:28|0.01813479
09:56:29|0.01813479
09:56:30|0.01813479
09:56:31|0.01813479
09:56:32|0.01813479
09:56:34|0.01813479
09:56:34|0.01813479
09:56:36|0.01813479
09:56:37|0.01813479
09:56:37|0.01813479
09:56:38|0.01813479
09:56:40|0.01813479
09:56:40|0.01816472
09:56:42|0.0181633
09:56:42|0.0181633
09:56:44|0.01813488
09:56:44|0.01816675
09:56:46|0.01820876
09:56:46|0.018214
09:56:47|0.01826989
09:56:48|0.01826987
09:56:49|0.01822515
09:56:50|0.01826984
09:56:51|0.01826984
09:56:53|0.01826984
09:56:53|0.01822839
09:56:55|0.01818733
09:56:55|0.01823882
09:56:57|0.01823882
09:56:58|0.01823538
09:56:58|0.01823538
09:57:00|0.01823528
09:57:01|0.01823528
09:57:02|0.01823528
09:57:03|0.01823528
09:57:04|0.01823528
09:57:05|0.01823528
09:57:06|0.01823528
09:57:07|0.01823528
09:57:09|0.01822487
09:57:09|0.01822487
09:57:10|0.01822487
09:57:11|0.01822487
09:57:12|0.01822487
09:57:13|0.01822487
09:57:14|0.01822487
09:57:15|0.01822348
09:57:16|0.01822348
09:57:17|0.01822616
09:57:18|0.01825633
09:57:20|0.01827016
09:57:20|0.01827016
09:57:22|0.01827016
09:57:23|0.01825633
09:57:23|0.01822696
09:57:24|0.01822696
09:57:26|0.01822696
09:57:27|0.01822696
09:57:27|0.01822696
09:57:29|0.01822696
09:57:30|0.01822696
09:57:30|0.01822696
09:57:32|0.01822696
09:57:33|0.01822696
09:57:33|0.01822695
09:57:34|0.01822695
09:57:35|0.01822158
09:57:36|0.01822158
09:57:38|0.01822158
09:57:38|0.01822487
09:57:40|0.01822487
09:57:40|0.0182563
09:57:42|0.01822709
09:57:43|0.01822709
09:57:43|0.01822709
09:57:45|0.01822709
09:57:46|0.01822709
09:57:47|0.01822709
09:57:47|0.01827012
09:57:49|0.01827012
09:57:49|0.01827012
09:57:51|0.01827012
09:57:52|0.01827012
09:57:52|0.01827012
09:57:54|0.01827012
09:57:55|0.01827012
09:57:56|0.01827012
09:57:56|0.01827012
09:57:57|0.0182315
09:57:59|0.0182315
09:58:00|0.0182315
09:58:01|0.0182315
09:58:02|0.01827004
09:58:03|0.01827004
09:58:04|0.01827004
09:58:05|0.01827004
09:58:07|0.01827004
09:58:07|0.01823965
09:58:09|0.01823965
09:58:10|0.01823965
09:58:10|0.01823965
09:58:11|0.01823965
09:58:13|0.01822709
09:58:14|0.01822709
09:58:15|0.01830638
09:58:16|0.01830638
09:58:18|0.0182706
09:58:18|0.01827059
09:58:19|0.01829178
09:58:21|0.01829045
09:58:21|0.01829045
09:58:23|0.01829045
09:58:23|0.01829045
09:58:24|0.01829045
09:58:26|0.01829045
09:58:27|0.01829045
09:58:27|0.01829045
09:58:28|0.01829045
09:58:30|0.01829045
09:58:31|0.01826147
09:58:32|0.01826147
09:58:33|0.01826147
09:58:34|0.01826147
09:58:35|0.01829044
09:58:36|0.01826718
09:58:36|0.01826718
09:58:38|0.01826718
09:58:38|0.01830865
09:58:40|0.01830865
09:58:41|0.01830865
09:58:42|0.01830865
09:58:43|0.01827087
09:58:44|0.01824287
09:58:45|0.01828235
09:58:45|0.01829182
09:58:47|0.01829182
09:58:48|0.01829182
09:58:48|0.01829182
09:58:50|0.01831564
09:58:50|0.01836743
09:58:52|0.01833534
09:58:53|0.01829997
09:58:54|0.01830025
09:58:55|0.0183078
09:58:56|0.0183078
09:58:57|0.01837773
09:58:58|0.01837773
09:58:58|0.01835398
09:59:00|0.01835392
09:59:01|0.01835392
09:59:03|0.01835393
09:59:04|0.01835393
09:59:05|0.01835317
09:59:06|0.01830037
09:59:06|0.01834219
09:59:08|0.01834219
09:59:09|0.01828767
09:59:10|0.01828767
09:59:11|0.01828767
09:59:12|0.01828767
09:59:12|0.01833288
09:59:14|0.01833288
09:59:14|0.01833288
09:59:16|0.01833288
09:59:17|0.01833288
09:59:18|0.01833288
09:59:20|0.01833288
09:59:20|0.01833288
09:59:21|0.01832462
09:59:22|0.01832462
09:59:24|0.01828238
09:59:25|0.01828238
09:59:25|0.01828238
09:59:27|0.01832168
09:59:28|0.01832168
09:59:28|0.01828238
09:59:30|0.01828767
09:59:31|0.01828767
09:59:31|0.01830351
09:59:32|0.01830351
09:59:33|0.01830351
09:59:36|0.01830351
09:59:36|0.01825531
09:59:37|0.0182916
09:59:38|0.0182916
09:59:39|0.0182916
09:59:40|0.01829305
09:59:41|0.01829305
09:59:42|0.01829305
09:59:43|0.01829491
09:59:44|0.01829491
09:59:45|0.01829491
09:59:46|0.01829538
09:59:47|0.01829538
09:59:48|0.0182916
09:59:49|0.0182916
09:59:50|0.0182916
09:59:51|0.0182916
09:59:52|0.0182916
09:59:53|0.0182916
09:59:54|0.0182916
09:59:55|0.0182916
09:59:56|0.0182916
09:59:58|0.0182916
09:59:58|0.0182916
09:59:59|0.0182916
10:00:00|0.0182916
10:00:01|0.01829387
10:00:02|0.01834768
10:00:04|0.01834755
10:00:04|0.01834755
10:00:06|0.01831616
10:00:07|0.01831616
10:00:08|0.01834698
10:00:09|0.01831872
10:00:10|0.01831893
10:00:11|0.01831893
10:00:11|0.01831893
10:00:12|0.01833548
10:00:13|0.01834773
10:00:14|0.01834773
10:00:16|0.01834773
10:00:17|0.01834773
10:00:18|0.01834773
10:00:18|0.01834773
10:00:20|0.01834773
10:00:21|0.01834773
10:00:22|0.01834773
10:00:23|0.01834773
10:00:24|0.01830686
10:00:25|0.01830686
10:00:26|0.01830686
10:00:27|0.01834318
10:00:27|0.0183406
10:00:29|0.0183406
10:00:30|0.01831487
10:00:31|0.01831487
10:00:32|0.01834256
10:00:33|0.01834255
10:00:34|0.01834058
10:00:35|0.01834058
10:00:36|0.01834058
10:00:37|0.01834058
10:00:37|0.01834058
10:00:39|0.01831538
10:00:40|0.01831538
10:00:40|0.01831538
10:00:42|0.01831538
10:00:42|0.01831538
10:00:44|0.01831538
10:00:45|0.01831538
10:00:45|0.01831538
10:00:46|0.01831538
10:00:48|0.01831538
10:00:49|0.01830615
10:00:50|0.01830615
10:00:51|0.01830615
10:00:52|0.01830615
10:00:53|0.01831537
10:00:54|0.01831537
10:00:55|0.01831537
10:00:56|0.01831537
10:00:57|0.01831537
10:00:58|0.01831537
10:00:59|0.01831537
10:01:00|0.01831537
10:01:01|0.01831537
10:01:02|0.01831537
10:01:03|0.01831537
10:01:04|0.01831537
10:01:05|0.01831537
10:01:06|0.01834348
10:01:07|0.01831745
10:01:08|0.01831745
10:01:09|0.01831745
10:01:10|0.01831745
10:01:11|0.01831745
10:01:12|0.01831745
10:01:13|0.01834661
10:01:14|0.01834661
10:01:15|0.01833288
10:01:16|0.01833288
10:01:17|0.01833288
10:01:19|0.01833288
10:01:20|0.01830615
10:01:21|0.01830615
10:01:21|0.01829305
10:01:23|0.01829305
10:01:24|0.01829305
10:01:24|0.01829305
10:01:25|0.01829305
10:01:27|0.01829305
10:01:28|0.01829305
10:01:29|0.01829305
10:01:29|0.01829305
10:01:31|0.01829305
10:01:32|0.01829305
10:01:33|0.01829305
10:01:33|0.01827038
10:01:35|0.01827038
10:01:35|0.01830608
10:01:37|0.01829305
10:01:38|0.01829305
10:01:39|0.01829305
10:01:40|0.01829305
10:01:41|0.01829305
10:01:42|0.01829306
10:01:43|0.01829306
10:01:44|0.01829306
10:01:45|0.01833389
10:01:46|0.01833529
10:01:47|0.01833529
10:01:48|0.01829412
10:01:49|0.01829774
10:01:50|0.01829774
10:01:51|0.01829774
10:01:52|0.01829454
10:01:53|0.01829308
10:01:54|0.01829305
10:01:55|0.01829314
10:01:56|0.01829311
10:01:57|0.01829311
10:01:58|0.01829311
10:02:00|0.01829311
10:02:00|0.01825873
10:02:01|0.01825873
10:02:02|0.01825085
10:02:03|0.01825085
10:02:04|0.01825085
10:02:06|0.01825868
10:02:06|0.01825868
10:02:07|0.01825868
10:02:08|0.01825868
10:02:09|0.01825868
10:02:10|0.01825868
10:02:11|0.01825791
10:02:12|0.01825791
10:02:13|0.01821443
10:02:14|0.01821443
10:02:15|0.01821443
10:02:17|0.01825054
10:02:18|0.01822212
10:02:19|0.01822212
10:02:19|0.01822212
10:02:21|0.01822212
10:02:22|0.01822212
10:02:23|0.01822212
10:02:24|0.01820911
10:02:25|0.01820911
10:02:26|0.01820911
10:02:27|0.01820911
10:02:28|0.01820911
10:02:29|0.01820911
10:02:30|0.01820911
10:02:31|0.01820911
10:02:32|0.01820915
10:02:33|0.01820915
10:02:34|0.01820915
10:02:35|0.01820915
10:02:36|0.01820915
10:02:37|0.01823732
10:02:38|0.01823732
10:02:39|0.01823732
10:02:40|0.0182092
10:02:41|0.0182092
10:02:42|0.0182092
10:02:42|0.01823718
10:02:44|0.01823718
10:02:45|0.01823718
10:02:46|0.01820934
10:02:47|0.01823718
10:02:48|0.01823718
10:02:49|0.01823718
10:02:50|0.01823715
10:02:51|0.01823715
10:02:52|0.01823702
10:02:53|0.01823702
10:02:54|0.01826143
10:02:55|0.01827081
10:02:56|0.01827084
10:02:57|0.01827084
10:02:58|0.01827084
10:02:59|0.01827084
10:03:00|0.01827084
10:03:01|0.01827081
10:03:02|0.01827081
10:03:03|0.01827081
10:03:04|0.01823752
10:03:05|0.01823752
10:03:06|0.01823793
10:03:07|0.01822195
10:03:08|0.01822195
10:03:09|0.01822195
10:03:10|0.01822195
10:03:11|0.01822022
10:03:12|0.01822022
10:03:13|0.01822022
10:03:14|0.01822021
10:03:15|0.01822021
10:03:16|0.01822021
10:03:17|0.01822021
10:03:18|0.01822021
10:03:20|0.01822021
10:03:20|0.01822195
10:03:22|0.01822195
10:03:23|0.01822195
10:03:25|0.01822195
10:03:26|0.01822195
10:03:26|0.01822195
10:03:28|0.01822195
10:03:29|0.0182
10:03:30|0.01818243
10:03:31|0.01818243
10:03:32|0.01818243
10:03:32|0.01818243
10:03:34|0.01814308
10:03:34|0.01818237
10:03:36|0.01818237
10:03:36|0.01818237
10:03:38|0.01818235
10:03:39|0.01820825
10:03:40|0.01820825
10:03:41|0.01817433
10:03:42|0.01817417
10:03:42|0.01817414
10:03:44|0.01818121
10:03:44|0.01816976
10:03:46|0.01816976
10:03:47|0.01816976
10:03:47|0.01816976
10:03:48|0.01816976
10:03:50|0.01816976
10:03:50|0.01814263
10:03:51|0.018122
10:03:53|0.01812844
10:03:53|0.01812844
10:03:54|0.01811474
10:03:56|0.01809227
10:03:56|0.0181107
10:03:57|0.01810059
10:03:59|0.01808878
10:03:59|0.01810226
10:04:01|0.01804624
10:04:02|0.01798545
10:04:03|0.01798506
10:04:04|0.01798509
10:04:05|0.01796551
10:04:06|0.01803145
10:04:07|0.01798675
10:04:08|0.01802438
10:04:09|0.01801175
10:04:10|0.01803152
10:04:11|0.01804891
10:04:12|0.01799973
10:04:13|0.01803273
10:04:14|0.01803124
10:04:15|0.018012
10:04:16|0.01797589
10:04:17|0.01801173
10:04:18|0.01803188
10:04:19|0.01806317
10:04:20|0.01807229
10:04:21|0.01806848
10:04:22|0.01806473
10:04:23|0.01806473
10:04:24|0.01806473
10:04:25|0.01806473
10:04:26|0.01806183
10:04:27|0.01806183
10:04:28|0.01806183
10:04:29|0.01806183
10:04:30|0.01806183
10:04:31|0.01813032
10:04:32|0.01812654
10:04:33|0.01815256
10:04:34|0.0181288
10:04:35|0.0181288
10:04:36|0.01808465
10:04:37|0.01807191
10:04:38|0.01807189
10:04:39|0.01806387
10:04:40|0.01806387
10:04:41|0.01806387
10:04:42|0.01806387
10:04:43|0.01804134
10:04:44|0.01804134
10:04:45|0.01804134
10:04:46|0.01804134
10:04:47|0.01807192
10:04:48|0.01810113
10:04:49|0.01810051
10:04:50|0.01810051
10:04:51|0.01806848
10:04:52|0.01810658
10:04:53|0.01813601
10:04:54|0.01813601
10:04:55|0.01813601
10:04:56|0.01813601
10:04:57|0.01813686
10:04:58|0.01813686
10:04:59|0.01813686
10:05:00|0.01813686
10:05:01|0.01813893
10:05:02|0.01813263
10:05:03|0.01813263
10:05:04|0.01813263
10:05:05|0.01813263
10:05:06|0.01813263
10:05:07|0.01813263
10:05:09|0.01813263
10:05:09|0.01813263
10:05:10|0.018107
10:05:12|0.018107
10:05:12|0.018107
10:05:13|0.018107
10:05:15|0.018107
10:05:16|0.018107
10:05:16|0.018107
10:05:18|0.01806341
10:05:18|0.01807005
10:05:20|0.01808382
10:05:21|0.01807449
10:05:23|0.01811542
10:05:23|0.01811542
10:05:25|0.01811542
10:05:26|0.01811542
10:05:27|0.01811542
10:05:28|0.01811542
10:05:28|0.01811542
10:05:30|0.01811542
10:05:31|0.01811542
10:05:32|0.01811542
10:05:33|0.01811542
10:05:34|0.01811542
10:05:35|0.01811542
10:05:36|0.01811542
10:05:37|0.01811542
10:05:38|0.01811542
10:05:39|0.01811542
10:05:41|0.01811542
10:05:41|0.01811542
10:05:42|0.01811542
10:05:43|0.01811542
10:05:44|0.01811542
10:05:45|0.01811542
10:05:46|0.01811542
10:05:47|0.01811542
10:05:48|0.01811542
10:05:49|0.01811542
10:05:50|0.01811542
10:05:52|0.01811542
10:05:52|0.01806348
10:05:53|0.01806819
10:05:54|0.01806819
10:05:55|0.01806819
10:05:56|0.01806819
10:05:57|0.01806819
10:05:58|0.01802169
10:05:59|0.01802169
10:06:00|0.01801159
10:06:01|0.01782645
10:06:02|0.01780464
10:06:03|0.0178066
10:06:04|0.01788105
10:06:05|0.01789738
10:06:06|0.01786565
10:06:07|0.01791651
10:06:08|0.01793882
10:06:09|0.0179257
10:06:11|0.01792985
10:06:12|0.01794244
10:06:13|0.01794246
10:06:14|0.01794246
10:06:15|0.01795812
10:06:16|0.01795821
10:06:17|0.01798367
10:06:18|0.01793974
10:06:19|0.01796135
10:06:21|0.01797184
10:06:22|0.01797184
10:06:23|0.01794258
10:06:24|0.01794258
10:06:25|0.01791378
10:06:26|0.01790164
10:06:27|0.01788815
10:06:28|0.01792226
10:06:29|0.01794806
10:06:30|0.01796119
10:06:31|0.01792356
10:06:32|0.01793211
10:06:33|0.01793211
10:06:34|0.01797498
10:06:35|0.0179848
10:06:36|0.01799575
10:06:37|0.01799575
10:06:38|0.01799575
10:06:39|0.01799575
10:06:41|0.01796306
10:06:41|0.01798492
10:06:42|0.01798493
10:06:43|0.01799997
10:06:44|0.01802169
10:06:45|0.01803315
10:06:47|0.01803315
10:06:48|0.01803315
10:06:49|0.01801652
10:06:50|0.01801652
10:06:50|0.01804105
10:06:51|0.01804105
10:06:53|0.01803315
10:06:53|0.01800094
10:06:54|0.01800094
10:06:55|0.01800094
10:06:57|0.01800094
10:06:58|0.01803116
10:06:59|0.01803116
10:06:59|0.01800485
10:07:00|0.01800485
10:07:02|0.01800485
10:07:03|0.01799246
10:07:04|0.01799804
10:07:05|0.01801121
10:07:06|0.01801129
10:07:06|0.01797773
10:07:08|0.01797773
10:07:09|0.01797773
10:07:10|0.01797773
10:07:11|0.01797773
10:07:12|0.01797773
10:07:14|0.01797773
10:07:15|0.018
10:07:16|0.018
10:07:17|0.01799999
10:07:18|0.01799999
10:07:18|0.01797779
10:07:20|0.01799999
10:07:20|0.01799999
10:07:22|0.018
10:07:23|0.01804529
10:07:24|0.01804529
10:07:25|0.0180498
10:07:26|0.0180498
10:07:26|0.0180498
10:07:28|0.0180498
10:07:28|0.0180498
10:07:30|0.0180498
10:07:31|0.0180498
10:07:32|0.01802362
10:07:33|0.01804978
10:07:34|0.01804978
10:07:35|0.01804978
10:07:36|0.01801405
10:07:36|0.0180647
10:07:38|0.01806818
10:07:39|0.01807283
10:07:40|0.01807283
10:07:41|0.0180855
10:07:42|0.0180855
10:07:43|0.01802676
10:07:43|0.01804726
10:07:45|0.01804726
10:07:46|0.01806879
10:07:47|0.01807771
10:07:48|0.01807771
10:07:49|0.01807771
10:07:49|0.01808052
10:07:51|0.0180855
10:07:52|0.0181
10:07:53|0.0181
10:07:54|0.0181
10:07:54|0.0181
10:07:56|0.01805764
10:07:57|0.01805764
10:07:58|0.01805764
10:07:59|0.01805764
10:08:00|0.01805764
10:08:01|0.01805764
10:08:02|0.0180846
10:08:03|0.01808346
10:08:03|0.01808346
10:08:05|0.0180863
10:08:06|0.0180863
10:08:07|0.0180863
10:08:08|0.01805974
10:08:08|0.0180863
10:08:09|0.0180863
10:08:11|0.0180863
10:08:12|0.01808346
10:08:13|0.01805992
10:08:14|0.01805988
10:08:14|0.01805081
10:08:16|0.01805685
10:08:17|0.01805992
10:08:18|0.01805992
10:08:18|0.01807198
10:08:20|0.01807255
10:08:21|0.01808346
10:08:22|0.01808346
10:08:23|0.01808346
10:08:25|0.01808346
10:08:25|0.01808346
10:08:26|0.01808346
10:08:27|0.01808346
10:08:29|0.01808346
10:08:30|0.01808346
10:08:31|0.01808346
10:08:32|0.01808346
10:08:33|0.01808346
10:08:33|0.01808346
10:08:35|0.01808346
10:08:36|0.01808346
10:08:37|0.01806028
10:08:37|0.01806028
10:08:38|0.01806028
10:08:40|0.01806033
10:08:41|0.01806033
10:08:41|0.0180863
10:08:43|0.0180863
10:08:44|0.0180863
10:08:45|0.0180863
10:08:46|0.0180863
10:08:46|0.0180863
10:08:47|0.0180863
10:08:49|0.01806112
10:08:50|0.01806112
10:08:51|0.01806112
10:08:52|0.01806112
10:08:53|0.01806112
10:08:53|0.01806112
10:08:55|0.01806112
10:08:55|0.01806112
10:08:57|0.01806112
10:08:58|0.01805398
10:08:59|0.01805398
10:09:00|0.01805398
10:09:01|0.01805398
10:09:03|0.01802664
10:09:03|0.01802664
10:09:04|0.01802664
10:09:05|0.01802664
10:09:06|0.01802664
10:09:07|0.01802664
10:09:08|0.01802664
10:09:09|0.01802664
10:09:10|0.01802664
10:09:11|0.01802495
10:09:12|0.01802495
10:09:13|0.01802495
10:09:14|0.01802664
10:09:15|0.01806443
10:09:16|0.01806443
10:09:17|0.01806443
10:09:18|0.01805176
10:09:19|0.01805178
10:09:20|0.0180655
10:09:21|0.0180655
10:09:22|0.0180655
10:09:24|0.0180655
10:09:24|0.0180655
10:09:25|0.01807054
10:09:26|0.01807054
10:09:27|0.01807054
10:09:28|0.01807054
10:09:29|0.01807054
10:09:30|0.01807054
10:09:31|0.018044
10:09:32|0.018044
10:09:33|0.018044
10:09:34|0.01804528
10:09:36|0.01804528
10:09:36|0.01804528
10:09:37|0.01804528
10:09:38|0.01808343
10:09:39|0.01808343
10:09:41|0.01808343
10:09:41|0.01808343
10:09:43|0.01808343
10:09:43|0.01808343
10:09:44|0.01808343
10:09:46|0.01808343
10:09:47|0.01808343
10:09:47|0.01808343
10:09:49|0.01808535
10:09:50|0.01808535
10:09:51|0.01808535
10:09:52|0.01808535
10:09:53|0.01808535
10:09:54|0.01808535
10:09:55|0.01808535
10:09:56|0.01808535
10:09:57|0.01808535
10:09:58|0.01808535
10:09:59|0.01808535
10:10:00|0.01808535
10:10:01|0.01808535
10:10:02|0.01808624
10:10:03|0.01808624
10:10:04|0.01808624
10:10:05|0.01808624
10:10:06|0.01808624
10:10:07|0.01808624
10:10:08|0.01808624
10:10:09|0.01808624
10:10:10|0.01808624
10:10:11|0.01808624
10:10:12|0.01809
10:10:13|0.01809994
10:10:14|0.01810771
10:10:15|0.01811679
10:10:16|0.01814969
10:10:17|0.01814968
10:10:18|0.01815602
10:10:19|0.01811938
10:10:20|0.01812527
10:10:21|0.01812708
10:10:22|0.01809001
10:10:23|0.01813646
10:10:24|0.01813646
10:10:26|0.01814345
10:10:26|0.0180946
10:10:27|0.0180946
10:10:29|0.0180946
10:10:29|0.0180946
10:10:30|0.0180946
10:10:31|0.0180946
10:10:33|0.0180946
10:10:33|0.0180946
10:10:35|0.0180999
10:10:36|0.01810059
10:10:36|0.01810059
10:10:38|0.01810059
10:10:39|0.01810169
10:10:40|0.01810169
10:10:41|0.01810169
10:10:42|0.01810169
10:10:43|0.01813329
10:10:44|0.01813329
10:10:45|0.0181
10:10:46|0.0181323
10:10:47|0.01813211
10:10:48|0.01813211
10:10:49|0.01810251
10:10:50|0.01810251
10:10:51|0.01810251
10:10:52|0.01810251
10:10:53|0.01814538
10:10:54|0.01814535
10:10:55|0.01814535
10:10:56|0.01814535
10:10:57|0.01814535
10:10:58|0.01815908
10:10:59|0.01816286
10:11:00|0.01816334
10:11:01|0.01816334
10:11:02|0.01816334
10:11:03|0.01816334
10:11:04|0.01816559
10:11:05|0.01816703
10:11:06|0.01816703
10:11:07|0.01816703
10:11:08|0.01816703
10:11:09|0.01816703
10:11:10|0.01815378
10:11:11|0.0181646
10:11:12|0.0181646
10:11:13|0.0181646
10:11:15|0.01816703
10:11:15|0.01816703
10:11:17|0.01816703
10:11:17|0.01816703
10:11:18|0.01816703
10:11:19|0.0181646
10:11:20|0.01819553
10:11:21|0.01819553
10:11:23|0.01819553
10:11:23|0.01819553
10:11:24|0.01819553
10:11:25|0.01819553
10:11:27|0.01819553
10:11:28|0.01819553
10:11:29|0.01819553
10:11:29|0.01819553
10:11:30|0.01819553
10:11:31|0.01819554
10:11:33|0.01819554
10:11:34|0.01819554
10:11:35|0.01819554
10:11:35|0.01819554
10:11:37|0.01817456
10:11:38|0.01817389
10:11:39|0.01817389
10:11:39|0.01817389
10:11:40|0.01817389
10:11:42|0.01817389
10:11:43|0.01818
10:11:43|0.01818
10:11:45|0.01818
10:11:46|0.01813214
10:11:46|0.01813214
10:11:47|0.01813214
10:11:49|0.01813214
10:11:50|0.01813246
10:11:51|0.01813246
10:11:52|0.01813246
10:11:53|0.01813238
10:11:53|0.01813238
10:11:55|0.01813238
10:11:56|0.01813215
10:11:56|0.01813215
10:11:58|0.01814981
10:11:59|0.01812126
10:12:00|0.0181479
10:12:01|0.01814359
10:12:02|0.01817212
10:12:04|0.01817117
10:12:04|0.01818593
10:12:05|0.01819424
10:12:06|0.01819423
10:12:07|0.01819424
10:12:08|0.01819424
10:12:09|0.01819424
10:12:10|0.01819977
10:12:11|0.01819977
10:12:13|0.01819977
10:12:13|0.01819971
10:12:14|0.01819971
10:12:15|0.01819834
10:12:17|0.01816587
10:12:17|0.01816587
10:12:18|0.01816587
10:12:20|0.01816587
10:12:21|0.01816587
10:12:22|0.01819424
10:12:23|0.01816783
10:12:24|0.01816783
10:12:24|0.01816783
10:12:26|0.01816783
10:12:27|0.01816802
10:12:28|0.01819207
10:12:29|0.01819207
10:12:30|0.01819207
10:12:31|0.01819207
10:12:32|0.01819207
10:12:33|0.01819207
10:12:34|0.01819207
10:12:35|0.01819207
10:12:36|0.01819207
10:12:37|0.01819207
10:12:38|0.01819207
10:12:40|0.01819999
10:12:40|0.01819986
10:12:41|0.01819986
10:12:42|0.01819206
10:12:43|0.01819206
10:12:45|0.01819984
10:12:45|0.01819984
10:12:46|0.01819058
10:12:47|0.01819058
10:12:48|0.01819058
10:12:50|0.01819059
10:12:50|0.01819059
10:12:51|0.01819059
10:12:52|0.01819059
10:12:53|0.01819059
10:12:55|0.01819059
10:12:55|0.01819059
10:12:57|0.01819059
10:12:58|0.01819059
10:12:59|0.01819059
10:13:00|0.01819059
10:13:00|0.01819059
10:13:01|0.01819059
10:13:02|0.01819059
10:13:03|0.01817268
10:13:05|0.01817268
10:13:06|0.01817268
10:13:07|0.01817268
10:13:08|0.01817268
10:13:09|0.01818
10:13:10|0.01818
10:13:11|0.01818
10:13:12|0.01818
10:13:13|0.01814413
10:13:14|0.01814413
10:13:15|0.01814413
10:13:16|0.01814413
10:13:17|0.01817996
10:13:19|0.01817996
10:13:19|0.01817996
10:13:20|0.01817996
10:13:21|0.01817996
10:13:23|0.01814702
10:13:24|0.01814702
10:13:24|0.0181938
10:13:25|0.0182
10:13:26|0.0182
10:13:27|0.0182
10:13:29|0.0182
10:13:30|0.0182
10:13:31|0.01818892
10:13:32|0.01819995
10:13:33|0.01819995
10:13:34|0.01819995
10:13:35|0.0182
10:13:36|0.0182
10:13:37|0.01819998
10:13:37|0.01819998
10:13:39|0.01819998
10:13:40|0.01819997
10:13:41|0.01819997
10:13:42|0.01819997
10:13:43|0.01819997
10:13:44|0.01819997
10:13:45|0.018186
10:13:45|0.018186
10:13:47|0.01819985
10:13:48|0.018193
10:13:49|0.01819973
10:13:50|0.01817388
10:13:50|0.01817388
10:13:52|0.01817388
10:13:53|0.0179483
10:13:54|0.01800417
10:13:55|0.01801229
10:13:56|0.01801489
10:13:57|0.01800348
10:13:58|0.01801063
10:13:59|0.01802985
10:14:00|0.0180299
10:14:01|0.0180299
10:14:02|0.01803695
10:14:03|0.01802018
10:14:04|0.01803738
10:14:05|0.01803742
10:14:06|0.01805904
10:14:07|0.01805904
10:14:08|0.01805904
10:14:09|0.01799604
10:14:10|0.01799479
10:14:11|0.01803619
10:14:12|0.0180361
10:14:14|0.01803586
10:14:14|0.01803583
10:14:15|0.01803855
10:14:16|0.01803855
10:14:17|0.01803353
10:14:19|0.01803287
10:14:21|0.01803354
10:14:21|0.01804401
10:14:22|0.018044
10:14:23|0.01803366
10:14:25|0.01803094
10:14:25|0.01803093
10:14:26|0.01799675
10:14:27|0.01799675
10:14:29|0.01799675
10:14:29|0.01799734
10:14:31|0.01799748
10:14:32|0.01804458
10:14:33|0.01807512
10:14:34|0.01808624
10:14:35|0.01808624
10:14:36|0.01808624
10:14:37|0.01810194
10:14:38|0.01810194
10:14:39|0.01805815
10:14:40|0.01807112
10:14:41|0.01809575
10:14:42|0.01809575
10:14:43|0.01809575
10:14:44|0.01809575
10:14:45|0.01809575
10:14:46|0.01807111
10:14:47|0.01807111
10:14:48|0.018044
10:14:49|0.01805536
10:14:50|0.01806796
10:14:51|0.01806792
10:14:52|0.018044
10:14:53|0.01807886
10:14:54|0.01804423
10:14:55|0.01804431
10:14:56|0.01804431
10:14:57|0.01804431
10:14:59|0.01804431
10:14:59|0.01804431
10:15:01|0.01804431
10:15:01|0.018044
10:15:02|0.01807719
10:15:03|0.01807719
10:15:05|0.0180446
10:15:05|0.0180446
10:15:06|0.0180446
10:15:07|0.01804527
10:15:09|0.01804527
10:15:10|0.01804527
10:15:10|0.01804527
10:15:11|0.01804527
10:15:12|0.01804433
10:15:13|0.01804433
10:15:14|0.01804433
10:15:15|0.01806827
10:15:17|0.01806827
10:15:17|0.01804431
10:15:18|0.01804431
10:15:19|0.01804431
10:15:20|0.01804431
10:15:21|0.01804431
10:15:22|0.01804431
10:15:23|0.01804431
10:15:24|0.01806392
10:15:26|0.01800215
10:15:27|0.01801651
10:15:28|0.01802358
10:15:28|0.01802358
10:15:29|0.01802358
10:15:31|0.01802358
10:15:32|0.01802358
10:15:32|0.01802358
10:15:34|0.01802358
10:15:35|0.01802358
10:15:36|0.01802358
10:15:37|0.01802358
10:15:38|0.01797868
10:15:39|0.01797868
10:15:39|0.01801434
10:15:41|0.01801435
10:15:42|0.01802048
10:15:43|0.01802367
10:15:43|0.01802367
10:15:44|0.01802367
10:15:46|0.01802367
10:15:47|0.01802303
10:15:48|0.01802303
10:15:49|0.01802303
10:15:50|0.01802303
10:15:51|0.01802303
10:15:52|0.01799112
10:15:53|0.01799765
10:15:54|0.01801638
10:15:55|0.01801666
10:15:56|0.01798805
10:15:57|0.01801564
10:15:58|0.01801667
10:15:59|0.01802166
10:16:00|0.01801492
10:16:01|0.01801568
10:16:02|0.01801567
10:16:03|0.01801569
10:16:04|0.01801652
10:16:05|0.01801653
10:16:06|0.01800873
10:16:07|0.0180087
10:16:09|0.01809436
10:16:09|0.01809439
10:16:10|0.01804339
10:16:11|0.01804339
10:16:12|0.01804339
10:16:13|0.01804339
10:16:14|0.01804339
10:16:16|0.01804339
10:16:16|0.01804339
10:16:17|0.01804339
10:16:19|0.01804391
10:16:20|0.01804391
10:16:21|0.01804391
10:16:22|0.01804391
10:16:23|0.01804391
10:16:25|0.01804391
10:16:25|0.01804391
10:16:26|0.01804391
10:16:27|0.01804391
10:16:28|0.01804405
10:16:29|0.01804998
10:16:31|0.01804961
10:16:31|0.01804961
10:16:33|0.01804961
10:16:33|0.01805
10:16:34|0.0180873
10:16:36|0.01807744
10:16:37|0.01805119
10:16:38|0.01807534
10:16:39|0.01808734
10:16:40|0.01805193
10:16:41|0.01805219
10:16:42|0.01805219
10:16:43|0.01805219
10:16:44|0.01805219
10:16:45|0.01805219
10:16:46|0.01805219
10:16:47|0.01805219
10:16:48|0.01805219
10:16:49|0.01805219
10:16:50|0.01805219
10:16:51|0.01805219
10:16:52|0.01808866
10:16:53|0.01808866
10:16:54|0.01808866
10:16:55|0.01808866
10:16:56|0.01808866
10:16:57|0.01808866
10:16:58|0.01808866
10:16:59|0.01808866
10:17:00|0.01808866
10:17:01|0.01808866
10:17:02|0.01808866
10:17:03|0.01808866
10:17:04|0.01808866
10:17:05|0.01808866
10:17:06|0.01808866
10:17:08|0.01808866
10:17:09|0.01808866
10:17:09|0.01808866
10:17:10|0.01808866
10:17:11|0.01808723
10:17:13|0.01806235
10:17:14|0.01806235
10:17:14|0.01806235
10:17:15|0.01804281
10:17:16|0.01805571
10:17:17|0.01805549
10:17:19|0.01805353
10:17:20|0.01805353
10:17:20|0.01808286
10:17:22|0.01808286
10:17:23|0.01808286
10:17:24|0.01808286
10:17:25|0.01808286
10:17:26|0.0180312
10:17:27|0.0180312
10:17:28|0.0180312
10:17:29|0.0180312
10:17:29|0.0180312
10:17:31|0.01803169
10:17:31|0.01803169
10:17:33|0.01803169
10:17:33|0.01803169
10:17:36|0.01803209
10:17:36|0.01802459
10:17:37|0.01802459
10:17:38|0.01802459
10:17:39|0.01800008
10:17:40|0.01800008
10:17:41|0.01800008
10:17:42|0.01800008
10:17:43|0.01800008
10:17:44|0.01800008
10:17:45|0.01800008
10:17:47|0.01800008
10:17:47|0.01800008
10:17:49|0.01800008
10:17:49|0.01800008
10:17:50|0.01800341
10:17:52|0.01800341
10:17:52|0.018
10:17:54|0.01800001
10:17:54|0.01801947
10:17:55|0.018023
10:17:56|0.01802824
10:17:57|0.01802824
10:17:59|0.01802824
10:17:59|0.018
10:18:00|0.01802615
10:18:01|0.01802615
10:18:03|0.018
10:18:03|0.018
10:18:04|0.01802573
10:18:05|0.018
10:18:06|0.018
10:18:08|0.018
10:18:08|0.01797206
10:18:09|0.01797206
10:18:10|0.01797206
10:18:11|0.01797206
10:18:13|0.01797206
10:18:14|0.01795674
10:18:15|0.01798514
10:18:16|0.01798514
10:18:17|0.01791806
10:18:17|0.01791647
10:18:19|0.01791647
10:18:20|0.01792444
10:18:21|0.01792444
10:18:22|0.01789675
10:18:23|0.01789675
10:18:24|0.01787628
10:18:25|0.01790761
10:18:26|0.01792988
10:18:27|0.01789348
10:18:28|0.01789322
10:18:29|0.01789322
10:18:31|0.01789322
10:18:31|0.0178824
10:18:32|0.0178824
10:18:33|0.0178824
10:18:34|0.0178824
10:18:36|0.01789688
10:18:37|0.01789322
10:18:37|0.01797202
10:18:39|0.018
10:18:39|0.01807178
10:18:41|0.01807177
10:18:42|0.01800693
10:18:42|0.01800693
10:18:44|0.01797719
10:18:45|0.01797722
10:18:46|0.01797722
10:18:46|0.01794482
10:18:48|0.0179251
10:18:49|0.01792512
10:18:50|0.01789687
10:18:51|0.01792511
10:18:52|0.01791517
10:18:53|0.01790754
10:18:54|0.01790752
10:18:55|0.01789994
10:18:56|0.01789326
10:18:57|0.01790379
10:18:58|0.01792367
10:18:59|0.01792367
10:19:00|0.01791445
10:19:01|0.01791851
10:19:02|0.01790754
10:19:03|0.01790682
10:19:05|0.01791025
10:19:05|0.01790993
10:19:06|0.0179
10:19:07|0.01788326
10:19:08|0.01788326
10:19:09|0.01788326
10:19:10|0.01788326
10:19:11|0.01788326
10:19:13|0.01788326
10:19:13|0.0178836
10:19:14|0.01788395
10:19:15|0.01788395
10:19:16|0.01788418
10:19:17|0.01786309
10:19:18|0.01786309
10:19:19|0.01786309
10:19:20|0.01786309
10:19:22|0.01787176
10:19:22|0.01787179
10:19:24|0.0178718
10:19:24|0.0178718
10:19:26|0.0178718
10:19:26|0.01787179
10:19:28|0.01787069
10:19:29|0.01789292
10:19:30|0.01789292
10:19:31|0.01789292
10:19:32|0.01790157
10:19:33|0.01790157
10:19:33|0.01790157
10:19:35|0.01790157
10:19:36|0.01790157
10:19:37|0.01787166
10:19:39|0.01786309
10:19:39|0.01786309
10:19:41|0.01786309
10:19:42|0.01785229
10:19:43|0.01785229
10:19:44|0.01785229
10:19:45|0.01782669
10:19:46|0.01781716
10:19:47|0.01779806
10:19:48|0.01782031
10:19:48|0.017752
10:19:50|0.01779801
10:19:51|0.01776175
10:19:52|0.01778734
10:19:53|0.01779019
10:19:54|0.01776015
10:19:55|0.01771475
10:19:56|0.01778633
10:19:57|0.01778812
10:19:58|0.01778205
10:19:59|0.01778129
10:20:00|0.01778114
10:20:01|0.01778117
10:20:02|0.01778071
10:20:03|0.01778124
10:20:04|0.01778205
10:20:05|0.01783677
10:20:06|0.01784554
10:20:07|0.01779408
10:20:08|0.01779408
10:20:09|0.01785115
10:20:10|0.01785117
10:20:11|0.01785121
10:20:12|0.01785229
10:20:13|0.01787166
10:20:14|0.01794435
10:20:15|0.01789444
10:20:16|0.01789444
10:20:17|0.01789444
10:20:18|0.01789444
10:20:19|0.01789444
10:20:20|0.01789444
10:20:21|0.01789444
10:20:22|0.01789444
10:20:23|0.01789444
10:20:25|0.01789444
10:20:25|0.01789444
10:20:27|0.01786845
10:20:28|0.01787253
10:20:29|0.01787253
10:20:30|0.01791357
10:20:31|0.01791357
10:20:32|0.01791357
10:20:33|0.01791357
10:20:34|0.01791357
10:20:35|0.01789444
10:20:36|0.01789444
10:20:38|0.01789444
10:20:39|0.01789444
10:20:40|0.01789444
10:20:41|0.01789444
10:20:42|0.01789444
10:20:43|0.01789444
10:20:44|0.01789444
10:20:46|0.01785377
10:20:46|0.01789443
10:20:47|0.01789443
10:20:48|0.01789443
10:20:49|0.01789443
10:20:50|0.01789443
10:20:51|0.01785901
10:20:52|0.01789443
10:20:53|0.01789443
10:20:54|0.01789443
10:20:55|0.01789443
10:20:56|0.01789443
10:20:57|0.01790029
10:20:58|0.01791357
10:20:59|0.01791581
10:21:00|0.01791581
10:21:01|0.01791581
10:21:02|0.017897
10:21:03|0.017897
10:21:04|0.017897
10:21:05|0.01789755
10:21:07|0.01789755
10:21:08|0.01789755
10:21:08|0.01789755
10:21:09|0.01789755
10:21:10|0.01789755
10:21:11|0.01789823
10:21:13|0.01789725
10:21:14|0.01789725
10:21:14|0.0178703
10:21:15|0.0178703
10:21:16|0.01785986
10:21:17|0.01785986
10:21:19|0.01785986
10:21:19|0.01789225
10:21:20|0.01789221
10:21:21|0.01789221
10:21:22|0.01789225
10:21:23|0.01786693
10:21:25|0.01785229
10:21:25|0.01785229
10:21:27|0.01785229
10:21:27|0.01787619
10:21:29|0.01787619
10:21:30|0.01787619
10:21:31|0.01787619
10:21:32|0.01787619
10:21:32|0.01787619
10:21:33|0.01787584
10:21:34|0.01787584
10:21:36|0.01787584
10:21:37|0.01787584
10:21:38|0.01787584
10:21:40|0.01787521
10:21:41|0.01786588
10:21:42|0.01787517
10:21:43|0.0178753
10:21:44|0.01787528
10:21:45|0.01780728
10:21:46|0.01780728
10:21:47|0.01780728
10:21:48|0.01780728
10:21:49|0.01779166
10:21:50|0.01779166
10:21:51|0.01779166
10:21:52|0.01779166
10:21:53|0.01779166
10:21:54|0.0177951
10:21:55|0.01778909
10:21:56|0.01778867
10:21:57|0.01778877
10:21:58|0.01779166
10:21:59|0.0177589
10:22:00|0.01775892
10:22:01|0.01778857
10:22:02|0.01778857
10:22:03|0.01778857
10:22:04|0.01778857
10:22:05|0.01778857
10:22:06|0.01778857
10:22:07|0.01778857
10:22:08|0.01776092
10:22:09|0.01776092
10:22:11|0.01777599
10:22:11|0.01776086
10:22:12|0.01776092
10:22:13|0.01778839
10:22:14|0.01779557
10:22:15|0.01784613
10:22:16|0.01784613
10:22:17|0.01784613
10:22:18|0.01784413
10:22:19|0.01784413
10:22:20|0.01784216
10:22:21|0.01779752
10:22:23|0.01779752
10:22:23|0.01779752
10:22:24|0.0178031
10:22:25|0.01780303
10:22:26|0.01779752
10:22:28|0.01781906
10:22:29|0.01781906
10:22:29|0.01781906
10:22:30|0.01779759
10:22:32|0.01776339
10:22:34|0.01776339
10:22:34|0.01776339
10:22:35|0.01776339
10:22:37|0.01776339
10:22:37|0.01776339
10:22:39|0.01777068
10:22:40|0.01775308
10:22:41|0.01778702
10:22:43|0.01779141
10:22:43|0.01778533
10:22:44|0.01775325
10:22:45|0.01775325
10:22:46|0.01775325
10:22:47|0.01775
10:22:48|0.01775
10:22:49|0.01774553
10:22:50|0.01774575
10:22:51|0.01774575
10:22:52|0.01773938
10:22:53|0.01774414
10:22:54|0.01774734
10:22:56|0.01773994
10:22:56|0.01773963
10:22:57|0.01773304
10:22:58|0.01774264
10:22:59|0.01774268
10:23:00|0.01774734
10:23:02|0.01778022
10:23:02|0.01780293
10:23:03|0.01780903
10:23:04|0.01780903
10:23:05|0.01780903
10:23:07|0.01775832
10:23:07|0.01775832
10:23:08|0.01775832
10:23:09|0.01776038
10:23:10|0.01776038
10:23:11|0.01776038
10:23:12|0.01776131
10:23:13|0.01776131
10:23:14|0.01776231
10:23:15|0.01776225
10:23:16|0.0177781
10:23:17|0.01777106
10:23:18|0.01779233
10:23:19|0.01777027
10:23:20|0.01777028
10:23:21|0.01779026
10:23:22|0.01774846
10:23:24|0.01778409
10:23:24|0.01774844
10:23:25|0.01774844
10:23:26|0.01776909
10:23:27|0.01776909
10:23:29|0.01776909
10:23:29|0.017732
10:23:31|0.017732
10:23:31|0.01776909
10:23:32|0.017732
10:23:34|0.01773301
10:23:35|0.01773301
10:23:36|0.01773362
10:23:36|0.01778632
10:23:38|0.01779118
10:23:39|0.01778632
10:23:41|0.01778045
10:23:41|0.01778045
10:23:43|0.01777768
10:23:43|0.01779704
10:23:44|0.01775241
10:23:45|0.01780162
10:23:46|0.01775328
10:23:48|0.01780604
10:23:48|0.01782557
10:23:49|0.01782557
10:23:50|0.01775837
10:23:51|0.01775837
10:23:53|0.01775837
10:23:53|0.01775837
10:23:54|0.01776596
10:23:56|0.01779389
10:23:56|0.01776595
10:23:58|0.01776595
10:23:58|0.01776595
10:23:59|0.01775827
10:24:00|0.01774264
10:24:02|0.01777209
10:24:03|0.01777209
10:24:04|0.01773173
10:24:04|0.01773173
10:24:06|0.01773173
10:24:07|0.01773173
10:24:08|0.01773173
10:24:09|0.01773173
10:24:10|0.01771399
10:24:11|0.01770816
10:24:11|0.017707
10:24:13|0.0177
10:24:14|0.0177
10:24:14|0.0177
10:24:16|0.0177
10:24:17|0.017666
10:24:18|0.01768
10:24:19|0.01768
10:24:19|0.01771523
10:24:21|0.01772082
10:24:22|0.0177209
10:24:23|0.01770002
10:24:24|0.01770002
10:24:25|0.01765114
10:24:26|0.01761002
10:24:26|0.01760001
10:24:28|0.0176
10:24:28|0.01759445
10:24:30|0.01758666
10:24:31|0.0175176
10:24:31|0.01748523
10:24:33|0.01749997
10:24:33|0.01744233
10:24:35|0.0174156
10:24:36|0.0174423
10:24:37|0.01741559
10:24:38|0.01741559
10:24:38|0.01743921
10:24:41|0.01744302
10:24:41|0.01741138
10:24:42|0.01740434
10:24:43|0.01741138
10:24:44|0.01738675
10:24:45|0.01738675
10:24:46|0.01738675
10:24:47|0.01739345
10:24:48|0.01741756
10:24:49|0.0174
10:24:50|0.01744328
10:24:52|0.01737938
10:24:52|0.01737635
10:24:53|0.01738643
10:24:54|0.01738303
10:24:55|0.01742871
10:24:57|0.01752397
10:24:57|0.01753998
10:24:58|0.01753998
10:25:00|0.01748287
10:25:01|0.01747848
10:25:01|0.01753605
10:25:03|0.01753603
10:25:03|0.01746063
10:25:05|0.01746063
10:25:06|0.01751389
10:25:06|0.01751284
10:25:07|0.01747568
10:25:09|0.01744598
10:25:10|0.01747491
10:25:11|0.01747491
10:25:12|0.01744598
10:25:13|0.01739282
10:25:14|0.01747491
10:25:15|0.01738589
10:25:16|0.01738665
10:25:17|0.01739282
10:25:18|0.01739282
10:25:19|0.01737126
10:25:20|0.01742241
10:25:21|0.01742241
10:25:22|0.017459
10:25:22|0.01746063
10:25:24|0.01741583
10:25:25|0.01746057
10:25:26|0.0174291
10:25:27|0.01737403
10:25:28|0.01735416
10:25:29|0.01737371
10:25:30|0.01737374
10:25:31|0.01737374
10:25:32|0.01737368
10:25:34|0.0173467
10:25:34|0.0174606
10:25:36|0.01737402
10:25:36|0.01737402
10:25:37|0.01737403
10:25:39|0.01734455
10:25:40|0.01737403
10:25:41|0.01740034
10:25:43|0.01743744
10:25:43|0.01748621
10:25:44|0.01740034
10:25:45|0.01746058
10:25:47|0.0175361
10:25:47|0.01748179
10:25:48|0.01750547
10:25:49|0.01752
10:25:50|0.01758016
10:25:51|0.01758666
10:25:52|0.01762886
10:25:53|0.01761843
10:25:54|0.01758387
10:25:55|0.01758411
10:25:56|0.01761704
10:25:57|0.01762972
10:25:58|0.01756842
10:25:59|0.01756843
10:26:00|0.01758411
10:26:01|0.01762792
10:26:02|0.01762965
10:26:04|0.01762965
10:26:04|0.0176201
10:26:06|0.01765145
10:26:07|0.01762965
10:26:08|0.01765142
10:26:08|0.01765141
10:26:10|0.0176785
10:26:11|0.01767899
10:26:11|0.01766664
10:26:13|0.01766664
10:26:13|0.01766664
10:26:15|0.01766664
10:26:16|0.01761789
10:26:17|0.01761789
10:26:18|0.01761816
10:26:19|0.01761816
10:26:19|0.01761833
10:26:21|0.01763312
10:26:22|0.01763668
10:26:23|0.01763668
10:26:24|0.01763668
10:26:25|0.01759578
10:26:26|0.01759594
10:26:27|0.0175961
10:26:28|0.01756364
10:26:29|0.01758909
10:26:31|0.01761444
10:26:31|0.01761228
10:26:32|0.01759664
10:26:33|0.01761228
10:26:34|0.01761228
10:26:35|0.01761228
10:26:36|0.01761228
10:26:37|0.01761789
10:26:38|0.01759118
10:26:39|0.01759118
10:26:40|0.01759184
10:26:41|0.01759184
10:26:42|0.01761783
10:26:43|0.01761789
10:26:44|0.01761787
10:26:45|0.01761788
10:26:46|0.01761789
10:26:47|0.01765757
10:26:49|0.01771316
10:26:49|0.0177104
10:26:50|0.0177104
10:26:51|0.0177104
10:26:52|0.01771423
10:26:54|0.01771423
10:26:54|0.01771316
10:26:55|0.01771316
10:26:56|0.01767136
10:26:57|0.01767136
10:26:58|0.01771357
10:26:59|0.01771316
10:27:00|0.01771316
10:27:01|0.01773624
10:27:02|0.01773546
10:27:03|0.01773541
10:27:05|0.01773541
10:27:05|0.01773541
10:27:06|0.01773541
10:27:07|0.01773541
10:27:08|0.01773219
10:27:09|0.01773219
10:27:11|0.01773234
10:27:11|0.01773234
10:27:12|0.01773234
10:27:13|0.01773234
10:27:15|0.01773234
10:27:16|0.01773234
10:27:16|0.01773234
10:27:17|0.01773234
10:27:19|0.01773234
10:27:19|0.01769378
10:27:20|0.01769378
10:27:22|0.01769378
10:27:23|0.01769378
10:27:23|0.01769378
10:27:24|0.01769378
10:27:26|0.0176945
10:27:27|0.0176945
10:27:27|0.01769448
10:27:28|0.01769448
10:27:29|0.01772398
10:27:31|0.01773074
10:27:32|0.01770096
10:27:33|0.01774345
10:27:34|0.01774345
10:27:35|0.01774345
10:27:36|0.01774345
10:27:37|0.01774345
10:27:38|0.01774345
10:27:39|0.01768897
10:27:40|0.01774333
10:27:41|0.01774333
10:27:43|0.01774333
10:27:44|0.01774333
10:27:44|0.01774333
10:27:45|0.01773231
10:27:47|0.0177091
10:27:48|0.01771921
10:27:48|0.01771921
10:27:50|0.0176676
10:27:50|0.0176952
10:27:52|0.0176952
10:27:53|0.0176952
10:27:54|0.0176952
10:27:55|0.0176952
10:27:56|0.01768897
10:27:57|0.01768897
10:27:58|0.01770347
10:27:58|0.01770347
10:28:00|0.01770347
10:28:01|0.01770347
10:28:02|0.01770347
10:28:03|0.01770347
10:28:03|0.01770347
10:28:05|0.01770347
10:28:06|0.01773235
10:28:06|0.01773235
10:28:08|0.01773235
10:28:09|0.01773235
10:28:10|0.0177323
10:28:11|0.01770344
10:28:12|0.01770344
10:28:13|0.01770344
10:28:14|0.01773207
10:28:15|0.01773204
10:28:16|0.01770436
10:28:17|0.01770436
10:28:18|0.01773193
10:28:19|0.01773193
10:28:20|0.01770542
10:28:21|0.01770542
10:28:22|0.01770545
10:28:23|0.01770545
10:28:24|0.01772831
10:28:25|0.01772831
10:28:26|0.01772831
10:28:28|0.01772831
10:28:28|0.01770538
10:28:29|0.01770538
10:28:31|0.01770538
10:28:32|0.01770538
10:28:32|0.01770538
10:28:33|0.01770538
10:28:34|0.01770538
10:28:36|0.01770538
10:28:36|0.01770538
10:28:38|0.01770538
10:28:39|0.01770538
10:28:39|0.01769135
10:28:40|0.01769135
10:28:41|0.01770538
10:28:43|0.01770538
10:28:45|0.01770538
10:28:46|0.01770538
10:28:46|0.01770538
10:28:47|0.01770538
10:28:49|0.01770538
10:28:50|0.01770538
10:28:50|0.01770538
10:28:52|0.01770538
10:28:52|0.01770538
10:28:53|0.01770538
10:28:55|0.01770538
10:28:55|0.01770538
10:28:57|0.01770538
10:28:57|0.01770538
10:28:59|0.01770538
10:28:59|0.01772142
10:29:01|0.01769738
10:29:01|0.01771333
10:29:02|0.01772268
10:29:04|0.01772269
10:29:05|0.01772269
10:29:06|0.01772269
10:29:06|0.01772269
10:29:08|0.01772268
10:29:09|0.01772268
10:29:10|0.01772268
10:29:11|0.01772268
10:29:11|0.01772268
10:29:12|0.01769635
10:29:14|0.01769062
10:29:15|0.01769062
10:29:16|0.01769062
10:29:17|0.01769062
10:29:18|0.01769909
10:29:19|0.01769909
10:29:20|0.01769909
10:29:21|0.01769909
10:29:22|0.01769909
10:29:23|0.01769909
10:29:24|0.01769909
10:29:25|0.01769909
10:29:26|0.01769909
10:29:27|0.01769909
10:29:28|0.01769909
10:29:29|0.01769641
10:29:30|0.01772558
10:29:31|0.01772558
10:29:32|0.01772558
10:29:33|0.01772558
10:29:34|0.01771
10:29:36|0.01769228
10:29:37|0.01769228
10:29:38|0.01769228
10:29:39|0.01772546
10:29:40|0.01772546
10:29:41|0.01772546
10:29:41|0.01772546
10:29:43|0.01772546
10:29:43|0.01771
10:29:45|0.0177198
10:29:46|0.01771982
10:29:47|0.01771982
10:29:48|0.01769431
10:29:49|0.01769431
10:29:50|0.01769431
10:29:51|0.01769431
10:29:52|0.01769431
10:29:53|0.01769431
10:29:54|0.01769456
10:29:55|0.01772578
10:29:56|0.01769536
10:29:57|0.01769547
10:29:58|0.01769547
10:29:59|0.01771627
10:30:00|0.01771627
10:30:01|0.01772581
10:30:02|0.01771627
10:30:03|0.01773087
10:30:04|0.01773087
10:30:05|0.01773087
10:30:06|0.01773087
10:30:07|0.01771627
10:30:08|0.01771627
10:30:09|0.01771627
10:30:10|0.01769547
10:30:11|0.01769547
10:30:12|0.01769547
10:30:13|0.01769547
10:30:14|0.01769547
10:30:16|0.01769547
10:30:16|0.01769547
10:30:17|0.01769547
10:30:18|0.01769547
10:30:19|0.01769547
10:30:20|0.01769547
10:30:21|0.01765564
10:30:22|0.01764205
10:30:23|0.01767041
10:30:24|0.01764241
10:30:25|0.01762965
10:30:26|0.0176468
10:30:27|0.0176468
10:30:28|0.0176468
10:30:29|0.0176468
10:30:30|0.0176468
10:30:31|0.01762967
10:30:33|0.01773234
10:30:33|0.01773235
10:30:34|0.01772764
10:30:36|0.01772764
10:30:36|0.01772764
10:30:38|0.01772764
10:30:39|0.0177854
10:30:40|0.01774391
10:30:41|0.01773335
10:30:42|0.01772759
10:30:43|0.01772759
10:30:44|0.01769178
10:30:45|0.01769178
10:30:46|0.01769178
10:30:47|0.01769178
10:30:49|0.01769178
10:30:49|0.01769178
10:30:50|0.01772182
10:30:51|0.01772066
10:30:52|0.01772141
10:30:53|0.01768437
10:30:54|0.01768437
10:30:55|0.01768437
10:30:56|0.01768437
10:30:57|0.01768437
10:30:58|0.01768437
10:30:59|0.01768437
10:31:00|0.01768437
10:31:01|0.01768437
10:31:02|0.01771366
10:31:03|0.01771366
10:31:04|0.01771366
10:31:05|0.01768241
10:31:06|0.01766989
10:31:07|0.01766989
10:31:09|0.01766989
10:31:10|0.01766989
10:31:10|0.01766989
10:31:12|0.0176468
10:31:12|0.01763352
10:31:14|0.01763352
10:31:14|0.01763352
10:31:16|0.01763352
10:31:16|0.01765521
10:31:18|0.0176552
10:31:19|0.0176304
10:31:19|0.0176304
10:31:21|0.01765552
10:31:21|0.01765552
10:31:22|0.01769559
10:31:24|0.01769559
10:31:24|0.01769559
10:31:26|0.01769559
10:31:27|0.01769559
10:31:28|0.01769559
10:31:29|0.01769559
10:31:30|0.01769559
10:31:31|0.01769559
10:31:31|0.01769559
10:31:33|0.01769489
10:31:34|0.01769411
10:31:36|0.01769251
10:31:36|0.01769401
10:31:37|0.01769401
10:31:39|0.01769401
10:31:39|0.01769401
10:31:40|0.01769401
10:31:42|0.01769401
10:31:42|0.01769401
10:31:44|0.01769401
10:31:44|0.01769401
10:31:46|0.01767016
10:31:46|0.01767016
10:31:47|0.01767016
10:31:50|0.01767016
10:31:50|0.01767016
10:31:51|0.01767016
10:31:52|0.01767016
10:31:53|0.01767016
10:31:55|0.01767136
10:31:56|0.01767136
10:31:57|0.01767136
10:31:57|0.01767136
10:31:58|0.01767136
10:31:59|0.01767136
10:32:01|0.01767136
10:32:01|0.01767136
10:32:03|0.01767016
10:32:04|0.01767016
10:32:05|0.01763408
10:32:06|0.01769609
10:32:07|0.01771091
10:32:08|0.01771091
10:32:09|0.01771091
10:32:09|0.01767935
10:32:10|0.01767935
10:32:11|0.01767935
10:32:12|0.01767935
10:32:13|0.01766671
10:32:15|0.01767934
10:32:15|0.01770285
10:32:16|0.01773574
10:32:18|0.01773574
10:32:19|0.01773574
10:32:19|0.01773574
10:32:20|0.01773574
10:32:22|0.01773574
10:32:23|0.01771832
10:32:23|0.01771832
10:32:24|0.01771735
10:32:25|0.01771735
10:32:26|0.01771735
10:32:27|0.01771735
10:32:29|0.01771735
10:32:29|0.01771735
10:32:30|0.01771735
10:32:31|0.01768671
10:32:32|0.01768671
10:32:33|0.01772212
10:32:35|0.01772212
10:32:36|0.01772212
10:32:36|0.01772212
10:32:37|0.01772212
10:32:39|0.01772212
10:32:40|0.01772212
10:32:41|0.01773321
10:32:42|0.01773321
10:32:44|0.01773321
10:32:44|0.01773321
10:32:45|0.01773574
10:32:46|0.01773574
10:32:48|0.01773574
10:32:48|0.01773574
10:32:50|0.01773574
10:32:51|0.01773574
10:32:52|0.01773574
10:32:53|0.01773574
10:32:54|0.01773574
10:32:55|0.01773574
10:32:56|0.01773574
10:32:57|0.01772163
10:32:58|0.01773574
10:32:59|0.01773574
10:33:01|0.01773574
10:33:01|0.01773574
10:33:02|0.01773574
10:33:03|0.01773574
10:33:04|0.01773151
10:33:05|0.01773151
10:33:06|0.0177435
10:33:07|0.01780566
10:33:08|0.01781727
10:33:09|0.01776062
10:33:11|0.01776062
10:33:11|0.01780528
10:33:12|0.01776073
10:33:13|0.01776073
10:33:14|0.01776073
10:33:16|0.017781
10:33:17|0.01776078
10:33:17|0.01776078
10:33:18|0.01777891
10:33:20|0.01780882
10:33:21|0.01778557
10:33:22|0.0177613
10:33:23|0.0177613
10:33:24|0.0177613
10:33:25|0.0177613
10:33:26|0.0177613
10:33:27|0.0177613
10:33:28|0.01779564
10:33:29|0.01779564
10:33:30|0.01779564
10:33:31|0.01779564
10:33:32|0.01777196
10:33:33|0.01777196
10:33:34|0.01779564
10:33:35|0.01779564
10:33:37|0.01779564
10:33:38|0.01779564
10:33:39|0.01779564
10:33:40|0.01779564
10:33:41|0.01779
10:33:42|0.0178125
10:33:42|0.0178125
10:33:44|0.0178125
10:33:44|0.0178125
10:33:45|0.0178125
10:33:46|0.0178125
10:33:48|0.0178125
10:33:49|0.0178125
10:33:50|0.01781247
10:33:51|0.01781229
10:33:52|0.01781229
10:33:54|0.01781229
10:33:55|0.01780623
10:33:56|0.01780623
10:33:57|0.01780623
10:33:58|0.01780457
10:33:58|0.01781249
10:34:00|0.01783576
10:34:00|0.01783576
10:34:02|0.01783576
10:34:03|0.01783576
10:34:04|0.01783576
10:34:05|0.01783576
10:34:06|0.01783576
10:34:06|0.01783576
10:34:07|0.01783576
10:34:08|0.01783576
10:34:10|0.01783576
10:34:11|0.01783576
10:34:12|0.01780716
10:34:12|0.01780716
10:34:14|0.01783474
10:34:15|0.01783474
10:34:15|0.01784057
10:34:17|0.01784057
10:34:18|0.01784057
10:34:19|0.0178084
10:34:20|0.01780859
10:34:21|0.01780859
10:34:22|0.01780859
10:34:23|0.01780859
10:34:24|0.01782794
10:34:25|0.01782794
10:34:26|0.01782794
10:34:27|0.01782752
10:34:28|0.01782752
10:34:29|0.01782752
10:34:30|0.01782752
10:34:31|0.01782752
10:34:32|0.01782752
10:34:33|0.0177696
10:34:34|0.01778025
10:34:35|0.01778025
10:34:36|0.0178121
10:34:37|0.01780918
10:34:39|0.01784119
10:34:40|0.01784119
10:34:41|0.01784119
10:34:42|0.01786044
10:34:43|0.01786053
10:34:43|0.01786053
10:34:44|0.01786053
10:34:46|0.01786053
10:34:47|0.01786127
10:34:48|0.01786058
10:34:49|0.01786058
10:34:50|0.01786058
10:34:51|0.01786058
10:34:52|0.01786044
10:34:52|0.01786044
10:34:54|0.01785752
10:34:55|0.01785752
10:34:56|0.01785752
10:34:57|0.01785752
10:34:58|0.01785752
10:34:59|0.01785752
10:35:00|0.01785752
10:35:01|0.01785826
10:35:02|0.01785826
10:35:03|0.01785826
10:35:04|0.01785743
10:35:05|0.01782816
10:35:06|0.01782628
10:35:07|0.01782628
10:35:08|0.01782628
10:35:09|0.01782628
10:35:10|0.01778411
10:35:11|0.01778411
10:35:12|0.017813
10:35:13|0.01781122
10:35:14|0.01781122
10:35:15|0.01781122
10:35:16|0.01781122
10:35:17|0.01777223
10:35:18|0.01781017
10:35:19|0.01781017
10:35:20|0.01781017
10:35:21|0.01781017
10:35:22|0.01780634
10:35:24|0.01777209
10:35:24|0.01777209
10:35:25|0.01777209
10:35:26|0.01777209
10:35:27|0.01777209
10:35:28|0.01777209
10:35:29|0.01777209
10:35:30|0.01777209
10:35:31|0.01777209
10:35:32|0.01785683
10:35:33|0.01785683
10:35:35|0.01785683
10:35:35|0.01785683
10:35:36|0.01782555
10:35:37|0.01782555
10:35:38|0.01782555
10:35:40|0.01786042
10:35:40|0.01786042
10:35:41|0.01786042
10:35:42|0.01787802
10:35:43|0.01787802
10:35:45|0.01787802
10:35:46|0.01782908
10:35:46|0.01782908
10:35:48|0.01782908
10:35:49|0.01782908
10:35:51|0.01782955
10:35:52|0.01779666
10:35:53|0.01784033
10:35:54|0.01784033
10:35:54|0.01784033
10:35:56|0.01780133
10:35:57|0.01780133
10:35:58|0.01780133
10:35:59|0.01780133
10:36:00|0.01780133
10:36:01|0.0178
10:36:01|0.0178
10:36:03|0.0178
10:36:04|0.0178
10:36:05|0.01782511
10:36:06|0.01782511
10:36:06|0.01782511
10:36:08|0.01782511
10:36:09|0.01782511
10:36:10|0.0178
10:36:11|0.0178
10:36:12|0.0178
10:36:13|0.0178
10:36:14|0.01780001
10:36:15|0.01782298
10:36:16|0.01782298
10:36:17|0.01782298
10:36:18|0.01782298
10:36:19|0.01782298
10:36:20|0.01779666
10:36:21|0.01779666
10:36:22|0.01779666
10:36:23|0.01779666
10:36:24|0.01779666
10:36:25|0.01777657
10:36:26|0.01777657
10:36:27|0.01777657
10:36:28|0.01777657
10:36:29|0.01777657
10:36:30|0.01777657
10:36:32|0.01777657
10:36:32|0.01777657
10:36:34|0.01777657
10:36:34|0.01777657
10:36:35|0.01777657
10:36:36|0.01777657
10:36:37|0.0178115
10:36:39|0.0178115
10:36:39|0.01777659
10:36:40|0.01777659
10:36:41|0.01788251
10:36:43|0.01788216
10:36:44|0.01788216
10:36:45|0.01782169
10:36:45|0.01782169
10:36:46|0.01782169
10:36:48|0.01782169
10:36:49|0.01783002
10:36:49|0.01786246
10:36:51|0.0178626
10:36:52|0.0178626
10:36:53|0.0178626
10:36:54|0.01784787
10:36:55|0.01784787
10:36:56|0.01784787
10:36:57|0.01784787
10:36:58|0.01784855
10:36:59|0.01788626
10:37:00|0.01785017
10:37:01|0.01785032
10:37:01|0.01785032
10:37:02|0.01785032
10:37:04|0.01785032
10:37:04|0.01785214
10:37:06|0.01784317
10:37:06|0.01784317
10:37:08|0.01784317
10:37:09|0.01784317
10:37:10|0.0178433
10:37:10|0.0178433
10:37:12|0.0178433
10:37:13|0.0178433
10:37:14|0.0178433
10:37:15|0.01786757
10:37:16|0.01786968
10:37:17|0.01790625
10:37:18|0.01786996
10:37:19|0.01786996
10:37:20|0.01786996
10:37:21|0.01786996
10:37:22|0.01786996
10:37:23|0.01786996
10:37:24|0.01786996
10:37:25|0.01786996
10:37:26|0.01786996
10:37:27|0.01784321
10:37:28|0.01784321
10:37:29|0.01784321
10:37:30|0.01784321
10:37:31|0.01784321
10:37:32|0.01783586
10:37:33|0.01783586
10:37:34|0.01783586
10:37:35|0.01783586
10:37:36|0.01783586
10:37:37|0.01783599
10:37:38|0.01783599
10:37:39|0.01783599
10:37:40|0.01783576
10:37:41|0.01786113
10:37:42|0.01786113
10:37:43|0.01786113
10:37:44|0.01786113
10:37:45|0.01782262
10:37:46|0.01780674
10:37:47|0.017785
10:37:48|0.0177786
10:37:49|0.0177786
10:37:50|0.0177786
10:37:51|0.0177786
10:37:52|0.01774541
10:37:54|0.01774541
10:37:54|0.01774541
10:37:56|0.01774541
10:37:56|0.01774803
10:37:57|0.01774802
10:37:58|0.01779005
10:37:59|0.01779005
10:38:01|0.01779005
10:38:01|0.01777515
10:38:02|0.01775855
10:38:03|0.01774541
10:38:04|0.01774352
10:38:06|0.01774863
10:38:07|0.01774863
10:38:08|0.01774863
10:38:09|0.01774863
10:38:10|0.01777515
10:38:11|0.01777
10:38:12|0.01777
10:38:13|0.01776999
10:38:14|0.01776999
10:38:15|0.01774217
10:38:16|0.01774217
10:38:17|0.01774217
10:38:18|0.01774217
10:38:19|0.01774217
10:38:20|0.01774217
10:38:21|0.01774282
10:38:22|0.01774282
10:38:23|0.01774282
10:38:24|0.01774282
10:38:25|0.01774282
10:38:26|0.01774282
10:38:27|0.01774282
10:38:28|0.01774282
10:38:29|0.01774282
10:38:30|0.01774282
10:38:31|0.01774282
10:38:33|0.01774282
10:38:33|0.01774282
10:38:34|0.01774282
10:38:35|0.01774282
10:38:36|0.01774282
10:38:37|0.01774328
10:38:38|0.01774328
10:38:39|0.01772737
10:38:40|0.01772737
10:38:41|0.01772737
10:38:43|0.01772737
10:38:43|0.01772737
10:38:44|0.01772739
10:38:46|0.01772739
10:38:47|0.01772739
10:38:47|0.01772738
10:38:49|0.01772738
10:38:50|0.01772738
10:38:52|0.01772738
10:38:52|0.01772738
10:38:53|0.01772738
10:38:54|0.0177492
10:38:55|0.0177492
10:38:56|0.0177492
10:38:57|0.0177492
10:38:59|0.0177492
10:38:59|0.0177492
10:39:01|0.0177492
10:39:01|0.0177492
10:39:02|0.01773
10:39:04|0.01773
10:39:04|0.01773
10:39:05|0.01773
10:39:06|0.01773
10:39:08|0.01773
10:39:08|0.01773
10:39:09|0.01773
10:39:11|0.01772614
10:39:12|0.01776998
10:39:13|0.01776998
10:39:13|0.01776998
10:39:15|0.01776991
10:39:15|0.01776991
10:39:16|0.01776991
10:39:18|0.01776991
10:39:18|0.01776991
10:39:19|0.01776057
10:39:21|0.01776057
10:39:22|0.01776698
10:39:22|0.01776997
10:39:24|0.01776997
10:39:24|0.01773321
10:39:26|0.01773321
10:39:27|0.01773321
10:39:27|0.01773321
10:39:29|0.01773321
10:39:30|0.01773321
10:39:30|0.01773321
10:39:31|0.01773321
10:39:33|0.01773321
10:39:33|0.01773321
10:39:34|0.01773321
10:39:36|0.01773321
10:39:36|0.01773321
10:39:38|0.01773321
10:39:39|0.01773321
10:39:40|0.01770548
10:39:41|0.01773291
10:39:42|0.01773291
10:39:43|0.01773291
10:39:44|0.01773291
10:39:46|0.01773291
10:39:47|0.0177
10:39:48|0.01768613
10:39:49|0.01769998
10:39:49|0.0177
10:39:51|0.0177
10:39:51|0.0177
10:39:53|0.0177
10:39:54|0.0177
10:39:55|0.01768613
10:39:56|0.01768613
10:39:57|0.01768613
10:39:58|0.01768613
10:39:59|0.0177
10:40:00|0.0177
10:40:01|0.0177
10:40:02|0.0177
10:40:03|0.0177
10:40:04|0.01768613
10:40:06|0.01768613
10:40:07|0.01768613
10:40:08|0.01768613
10:40:09|0.01768613
10:40:10|0.01768613
10:40:11|0.01768613
10:40:12|0.01768613
10:40:13|0.01768613
10:40:13|0.01768613
10:40:15|0.0177
10:40:16|0.0177
10:40:17|0.0177
10:40:18|0.0177
10:40:19|0.0177
10:40:20|0.0177
10:40:21|0.01773
10:40:22|0.01772998
10:40:23|0.01772998
10:40:24|0.01772998
10:40:25|0.01772998
10:40:26|0.01772998
10:40:27|0.01772998
10:40:28|0.01772998
10:40:29|0.01772998
10:40:30|0.01772998
10:40:31|0.01772998
10:40:32|0.01769975
10:40:34|0.01769975
10:40:34|0.01769975
10:40:35|0.01769975
10:40:36|0.01769975
10:40:37|0.01769975
10:40:38|0.01770074
10:40:39|0.01770127
10:40:40|0.01772546
10:40:42|0.01772546
10:40:43|0.01772546
10:40:44|0.0177246
10:40:44|0.0177246
10:40:46|0.0177246
10:40:47|0.0177246
10:40:47|0.0177246
10:40:49|0.0177246
10:40:50|0.0177246
10:40:51|0.0177246
10:40:52|0.01772996
10:40:53|0.01772996
10:40:53|0.01772459
10:40:55|0.01773
10:40:56|0.01772459
10:40:56|0.01772459
10:40:58|0.01772459
10:40:59|0.01772459
10:41:01|0.01772459
10:41:01|0.01772459
10:41:02|0.01772459
10:41:03|0.01772459
10:41:04|0.01772459
10:41:05|0.01772459
10:41:06|0.01772459
10:41:07|0.01772459
10:41:08|0.01772459
10:41:09|0.0177
10:41:11|0.0177
10:41:12|0.0177
10:41:12|0.0177
10:41:14|0.0177
10:41:14|0.0177
10:41:15|0.0177
10:41:17|0.0177
10:41:18|0.0177
10:41:18|0.0177
10:41:20|0.01770462
10:41:21|0.01770462
10:41:21|0.01770462
10:41:23|0.01770462
10:41:23|0.01770462
10:41:25|0.01770462
10:41:25|0.0177332
10:41:27|0.0177521
10:41:28|0.0177521
10:41:29|0.0177521
10:41:30|0.0177521
10:41:31|0.0177521
10:41:32|0.0177
10:41:33|0.01770543
10:41:34|0.01770543
10:41:35|0.01770543
10:41:36|0.01770543
10:41:37|0.01770543
10:41:38|0.01770543
10:41:39|0.01770543
10:41:40|0.01770543
10:41:41|0.01770543
10:41:42|0.01770543
10:41:43|0.01770543
10:41:45|0.01771216
10:41:45|0.01772439
10:41:47|0.01772439
10:41:48|0.01772439
10:41:49|0.01772439
10:41:50|0.01770543
10:41:51|0.01770543
10:41:52|0.01770543
10:41:53|0.01770543
10:41:54|0.01770543
10:41:55|0.01770543
10:41:57|0.01770543
10:41:57|0.01770543
10:41:58|0.01770543
10:41:59|0.01770543
10:42:00|0.01770543
10:42:01|0.01768613
10:42:03|0.01765234
10:42:04|0.01765234
10:42:04|0.0176205
10:42:06|0.01764344
10:42:07|0.01764344
10:42:08|0.01764319
10:42:09|0.01764887
10:42:10|0.01764344
10:42:11|0.01764344
10:42:12|0.01764344
10:42:13|0.01763391
10:42:14|0.01765974
10:42:15|0.01766408
10:42:16|0.01766408
10:42:17|0.01766408
10:42:18|0.01766408
10:42:19|0.01766599
10:42:20|0.01764652
10:42:21|0.01772459
10:42:22|0.01772395
10:42:23|0.01770901
10:42:24|0.01770901
10:42:25|0.01770901
10:42:26|0.01770901
10:42:27|0.01770901
10:42:28|0.01770901
10:42:29|0.01770901
10:42:30|0.01770901
10:42:31|0.01770901
10:42:32|0.01770901
10:42:33|0.01770901
10:42:35|0.01770901
10:42:35|0.01771194
10:42:36|0.01771194
10:42:37|0.01771194
10:42:38|0.01775406
10:42:39|0.01775406
10:42:41|0.01775406
10:42:41|0.01775406
10:42:42|0.01775406
10:42:43|0.01775406
10:42:44|0.0177415
10:42:45|0.0177416
10:42:46|0.01772401
10:42:48|0.01771032
10:42:48|0.01771032
10:42:50|0.0177416
10:42:51|0.0177416
10:42:52|0.0177416
10:42:52|0.0177416
10:42:53|0.0177416
10:42:55|0.0177416
10:42:56|0.0177416
10:42:56|0.01774161
10:42:58|0.01774161
10:42:59|0.01774161
10:43:00|0.01774161
10:43:01|0.01774161
10:43:02|0.01776797
10:43:03|0.01776786
10:43:05|0.01776786
10:43:05|0.01776786
10:43:06|0.01776786
10:43:07|0.01776786
10:43:08|0.01776786
10:43:10|0.01776705
10:43:11|0.01776705
10:43:12|0.01776705
10:43:13|0.0177424
10:43:14|0.0177424
10:43:15|0.0177424
10:43:16|0.0177424
10:43:17|0.0177424
10:43:18|0.01776601
10:43:19|0.01776601
10:43:20|0.01774263
10:43:21|0.01774263
10:43:22|0.01774258
10:43:23|0.01774258
10:43:24|0.01774258
10:43:26|0.01774258
10:43:26|0.01774258
10:43:27|0.01774258
10:43:28|0.01774258
10:43:29|0.01774258
10:43:31|0.01774258
10:43:31|0.01774258
10:43:32|0.01774263
10:43:33|0.01774263
10:43:34|0.01774263
10:43:35|0.01774263
10:43:36|0.01774263
10:43:37|0.01774263
10:43:38|0.01774263
10:43:39|0.01774263
10:43:40|0.01774263
10:43:42|0.01774263
10:43:42|0.01774263
10:43:43|0.01774263
10:43:44|0.01777014
10:43:45|0.01777014
10:43:46|0.01777014
10:43:47|0.01777014
10:43:48|0.01777014
10:43:49|0.01778832
10:43:50|0.01778832
10:43:51|0.01774552
10:43:53|0.01774552
10:43:54|0.01779914
10:43:55|0.01779914
10:43:56|0.01779914
10:43:57|0.01779882
10:43:59|0.01779848
10:43:59|0.01779848
10:44:00|0.0178
10:44:01|0.0178
10:44:03|0.0178
10:44:04|0.0178
10:44:05|0.0178
10:44:05|0.0178
10:44:06|0.0178
10:44:08|0.0178
10:44:09|0.0178
10:44:10|0.0178428
10:44:11|0.0178428
10:44:12|0.0178428
10:44:13|0.0178428
10:44:14|0.0178428
10:44:15|0.01784275
10:44:16|0.01784275
10:44:17|0.01784275
10:44:18|0.01780542
10:44:19|0.01784177
10:44:20|0.01784177
10:44:21|0.01784177
10:44:22|0.01784177
10:44:23|0.01784177
10:44:24|0.01784177
10:44:25|0.01784177
10:44:26|0.01784177
10:44:27|0.01784177
10:44:28|0.01784177
10:44:29|0.01784177
10:44:30|0.01784177
10:44:31|0.01784177
10:44:32|0.01784177
10:44:33|0.01784177
10:44:34|0.01780878
10:44:35|0.01780878
10:44:36|0.01780878
10:44:37|0.01780878
10:44:38|0.01780935
10:44:39|0.01780935
10:44:40|0.01784175
10:44:41|0.01784175
10:44:42|0.01784175
10:44:43|0.01784168
10:44:44|0.01784168
10:44:45|0.01784168
10:44:46|0.01784168
10:44:47|0.01784168
10:44:48|0.01784168
10:44:49|0.01781473
10:44:50|0.01781473
10:44:52|0.01781473
10:44:53|0.01781473
10:44:53|0.01781473
10:44:54|0.01781473
10:44:55|0.01781473
10:44:56|0.01781473
10:44:58|0.01781473
10:44:59|0.01781473
10:45:00|0.01781473
10:45:01|0.01781473
10:45:02|0.01781914
10:45:03|0.01784159
10:45:04|0.01784004
10:45:05|0.01784999
10:45:06|0.01786259
10:45:08|0.01786259
10:45:09|0.01786259
10:45:09|0.01786259
10:45:10|0.01788149
10:45:11|0.01788149
10:45:12|0.01788149
10:45:14|0.01787927
10:45:14|0.01787927
10:45:15|0.01787927
10:45:16|0.01785094
10:45:17|0.01785095
10:45:18|0.01787824
10:45:19|0.01787824
10:45:20|0.01787818
10:45:21|0.01787818
10:45:22|0.01787818
10:45:23|0.01784472
10:45:25|0.01784161
10:45:26|0.01784113
10:45:26|0.01784113
10:45:27|0.01781914
10:45:28|0.01781914
10:45:29|0.01784151
10:45:30|0.01784151
10:45:31|0.01784103
10:45:32|0.01784103
10:45:34|0.01781655
10:45:35|0.01781655
10:45:36|0.01781655
10:45:36|0.01781655
10:45:38|0.01781655
10:45:38|0.01781655
10:45:39|0.01778319
10:45:41|0.01778327
10:45:42|0.01778327
10:45:42|0.01778327
10:45:44|0.01778327
10:45:45|0.01781606
10:45:46|0.01781606
10:45:47|0.01781606
10:45:47|0.01781606
10:45:48|0.01781606
10:45:50|0.01781606
10:45:50|0.0177827
10:45:52|0.0177827
10:45:52|0.0177827
10:45:54|0.0177827
10:45:54|0.0177827
10:45:56|0.01775455
10:45:56|0.01775455
10:45:57|0.01775455
10:45:59|0.01775455
10:46:00|0.01775455
10:46:01|0.0177553
10:46:02|0.01780959
10:46:03|0.01778666
10:46:04|0.01785956
10:46:05|0.01785956
10:46:06|0.01785956
10:46:07|0.0178826
10:46:08|0.0178826
10:46:09|0.0178826
10:46:11|0.0178826
10:46:11|0.0178826
10:46:12|0.0178826
10:46:13|0.0178826
10:46:14|0.0178826
10:46:16|0.0178826
10:46:17|0.0178826
10:46:17|0.01780137
10:46:19|0.01780137
10:46:20|0.01780137
10:46:20|0.01780137
10:46:22|0.01780192
10:46:23|0.01780192
10:46:23|0.01780192
10:46:25|0.01780192
10:46:25|0.0178826
10:46:27|0.0178826
10:46:28|0.0178826
10:46:29|0.0178826
10:46:29|0.0178826
10:46:31|0.01781391
10:46:31|0.01781391
10:46:33|0.01781462
10:46:34|0.01781462
10:46:35|0.01781462
10:46:36|0.01781462
10:46:37|0.01781462
10:46:38|0.01781462
10:46:39|0.01781462
10:46:39|0.01781462
10:46:41|0.01781462
10:46:42|0.01781462
10:46:42|0.01781462
10:46:44|0.01781462
10:46:44|0.01781462
10:46:46|0.01781524
10:46:47|0.01781524
10:46:48|0.01781524
10:46:50|0.01781524
10:46:51|0.01781524
10:46:51|0.01787897
10:46:53|0.01787897
10:46:53|0.01787897
10:46:55|0.01787897
10:46:55|0.01787897
10:46:56|0.01787897
10:46:57|0.0178849
10:46:59|0.01787898
10:47:00|0.01787898
10:47:01|0.01787897
10:47:02|0.01787897
10:47:03|0.01790776
10:47:05|0.01787957
10:47:06|0.01790715
10:47:06|0.01791605
10:47:07|0.01788045
10:47:09|0.01788045
10:47:09|0.01788577
10:47:11|0.01792736
10:47:12|0.01792736
10:47:13|0.01792736
10:47:14|0.01792736
10:47:15|0.01792736
10:47:16|0.01788771
10:47:17|0.01788771
10:47:18|0.01788771
10:47:19|0.01793736
10:47:20|0.01793734
10:47:21|0.01793734
10:47:22|0.01793722
10:47:23|0.01793722
10:47:24|0.01793722
10:47:25|0.01793722
10:47:27|0.01793722
10:47:27|0.01793669
10:47:28|0.01793669
10:47:29|0.01793669
10:47:30|0.01793641
10:47:32|0.01793641
10:47:32|0.01793641
10:47:33|0.01793641
10:47:34|0.01790126
10:47:35|0.01793636
10:47:37|0.01793636
10:47:38|0.01793648
10:47:38|0.01793648
10:47:40|0.01793754
10:47:40|0.01793754
10:47:41|0.01793752
10:47:43|0.01793755
10:47:44|0.01793755
10:47:45|0.01793755
10:47:45|0.01790264
10:47:47|0.01793751
10:47:48|0.01793751
10:47:49|0.01793751
10:47:50|0.01793751
10:47:51|0.01793751
10:47:53|0.01793751
10:47:53|0.01793751
10:47:55|0.01793751
10:47:55|0.01793751
10:47:56|0.01793751
10:47:58|0.01793751
10:47:58|0.01793751
10:47:59|0.01793751
10:48:00|0.01793751
10:48:02|0.01793751
10:48:03|0.01793751
10:48:03|0.01793751
10:48:04|0.01790388
10:48:06|0.01790388
10:48:07|0.01790388
10:48:08|0.01790388
10:48:09|0.01790388
10:48:10|0.01790485
10:48:11|0.01790485
10:48:12|0.01790485
10:48:13|0.01790485
10:48:14|0.01793751
10:48:15|0.01790656
10:48:17|0.01790618
10:48:17|0.01790625
10:48:18|0.01793728
10:48:19|0.01793728
10:48:20|0.01790645
10:48:21|0.01790645
10:48:22|0.01790645
10:48:23|0.01790645
10:48:24|0.01790645
10:48:25|0.01790645
10:48:26|0.01791905
10:48:27|0.01791905
10:48:28|0.01791905
10:48:29|0.01791905
10:48:30|0.01791905
10:48:31|0.0179399
10:48:33|0.0179399
10:48:33|0.0179399
10:48:34|0.0179399
10:48:35|0.01795374
10:48:36|0.01795374
10:48:37|0.01795039
10:48:38|0.01795039
10:48:39|0.01795039
10:48:40|0.01795027
10:48:41|0.01795027
10:48:42|0.01795027
10:48:43|0.01795376
10:48:44|0.01795376
10:48:45|0.01795374
10:48:46|0.01795374
10:48:47|0.01796994
10:48:49|0.01796994
10:48:50|0.01797622
10:48:51|0.01797622
10:48:52|0.01797622
10:48:53|0.01796996
10:48:54|0.01796996
10:48:55|0.01796996
10:48:56|0.01796996
10:48:57|0.01797619
10:48:58|0.01797619
10:48:59|0.01798613
10:49:00|0.01797788
10:49:01|0.01797788
10:49:02|0.01800008
10:49:03|0.01801231
10:49:04|0.01804722
10:49:05|0.01805496
10:49:06|0.01807282
10:49:07|0.0180619
10:49:08|0.01807284
10:49:09|0.01806208
10:49:10|0.01806208
10:49:11|0.01808259
10:49:12|0.01815943
10:49:13|0.01818061
10:49:14|0.01810802
10:49:15|0.01810853
10:49:16|0.01810853
10:49:17|0.01815726
10:49:18|0.01815726
10:49:19|0.01815724
10:49:20|0.01810931
10:49:21|0.01810975
10:49:22|0.01810979
10:49:24|0.01810979
10:49:24|0.01810979
10:49:26|0.018107
10:49:27|0.01805496
10:49:28|0.01805024
10:49:28|0.01805024
10:49:29|0.01800568
10:49:30|0.01805454
10:49:32|0.01805495
10:49:32|0.01803594
10:49:33|0.01803579
10:49:35|0.01803578
10:49:35|0.01810381
10:49:36|0.01810336
10:49:37|0.01804973
10:49:39|0.01804978
10:49:39|0.01810305
10:49:41|0.01810305
10:49:41|0.01810305
10:49:43|0.01810305
10:49:44|0.01810305
10:49:44|0.01810305
10:49:46|0.01810179
10:49:47|0.01810179
10:49:47|0.01807259
10:49:49|0.01807259
10:49:49|0.01807268
10:49:50|0.01805233
10:49:52|0.01802659
10:49:53|0.01800268
10:49:55|0.01800268
10:49:55|0.01800268
10:49:56|0.01802659
10:49:57|0.018
10:49:58|0.0180714
10:49:59|0.0180714
10:50:01|0.0180714
10:50:02|0.0180702
10:50:02|0.01800773
10:50:04|0.01806927
10:50:05|0.01806927
10:50:06|0.01800891
10:50:07|0.01800891
10:50:08|0.01800891
10:50:10|0.01800891
10:50:10|0.01800891
10:50:12|0.01806474
10:50:12|0.01801091
10:50:14|0.01806276
10:50:15|0.01806276
10:50:16|0.01806276
10:50:17|0.01806276
10:50:18|0.01806276
10:50:19|0.01806276
10:50:20|0.01806276
10:50:21|0.01806276
10:50:22|0.01801281
10:50:23|0.01801281
10:50:24|0.01805505
10:50:26|0.01805505
10:50:26|0.01804941
10:50:28|0.01804941
10:50:28|0.01801409
10:50:29|0.01801347
10:50:30|0.01800809
10:50:31|0.01801281
10:50:32|0.01800004
10:50:33|0.01800004
10:50:34|0.01800004
10:50:36|0.01800005
10:50:37|0.01800005
10:50:38|0.01804444
10:50:38|0.018
10:50:39|0.01795721
10:50:40|0.01791786
10:50:41|0.01791786
10:50:42|0.01791786
10:50:44|0.01791786
10:50:44|0.01793894
10:50:46|0.01793894
10:50:46|0.01793894
10:50:47|0.01793894
10:50:49|0.01793894
10:50:49|0.01793894
10:50:50|0.01793894
10:50:51|0.01793894
10:50:53|0.01799404
10:50:54|0.01799404
10:50:55|0.01799404
10:50:56|0.01799404
10:50:57|0.01799404
10:50:58|0.01799404
10:50:59|0.01799404
10:51:00|0.01799404
10:51:01|0.01799404
10:51:02|0.01793896
10:51:03|0.01793896
10:51:04|0.01793899
10:51:05|0.01798878
10:51:06|0.01798878
10:51:07|0.01798878
10:51:08|0.01798878
10:51:09|0.01798878
10:51:10|0.01798878
10:51:11|0.01798878
10:51:13|0.01798878
10:51:13|0.01798878
10:51:14|0.01794035
10:51:15|0.01794035
10:51:17|0.01794035
10:51:17|0.01794035
10:51:19|0.01794035
10:51:20|0.01794035
10:51:21|0.01794035
10:51:22|0.01794035
10:51:23|0.01794035
10:51:24|0.01794035
10:51:24|0.01794035
10:51:26|0.01794043
10:51:27|0.01794048
10:51:28|0.01794048
10:51:29|0.01794048
10:51:30|0.01794048
10:51:31|0.01794048
10:51:32|0.01794048
10:51:33|0.01794044
10:51:34|0.01794043
10:51:35|0.01794043
10:51:36|0.01794043
10:51:37|0.01793896
10:51:38|0.01793896
10:51:39|0.01793896
10:51:40|0.01793896
10:51:42|0.01793896
10:51:42|0.01794043
10:51:43|0.01794043
10:51:44|0.01793896
10:51:45|0.01793896
10:51:47|0.01793896
10:51:47|0.01793896
10:51:48|0.01793896
10:51:49|0.01793896
10:51:50|0.01793897
10:51:52|0.01793897
10:51:52|0.01793897
10:51:54|0.01793897
10:51:54|0.01793897
10:51:55|0.017931
10:51:57|0.01793908
10:51:58|0.0179074
10:51:59|0.0179074
10:52:00|0.0179074
10:52:01|0.01793844
10:52:02|0.01793836
10:52:03|0.01793913
10:52:04|0.017925
10:52:05|0.017925
10:52:07|0.017925
10:52:07|0.01796677
10:52:09|0.01796677
10:52:09|0.01796677
10:52:10|0.01796677
10:52:12|0.01796677
10:52:13|0.01796677
10:52:14|0.01796677
10:52:15|0.01791894
10:52:15|0.01791894
10:52:16|0.01792577
10:52:18|0.01792577
10:52:19|0.01792577
10:52:20|0.01790731
10:52:20|0.01790731
10:52:22|0.01790731
10:52:23|0.01788229
10:52:24|0.01788229
10:52:25|0.01788229
10:52:25|0.01796049
10:52:27|0.01796049
10:52:28|0.01796049
10:52:28|0.01796049
10:52:30|0.01796049
10:52:31|0.0179599
10:52:31|0.01795957
10:52:32|0.01795957
10:52:33|0.01795957
10:52:34|0.01795957
10:52:36|0.01795957
10:52:37|0.01796204
10:52:37|0.01796204
10:52:38|0.01795911
10:52:39|0.01795911
10:52:40|0.0179697
10:52:42|0.0179697
10:52:42|0.0179697
10:52:43|0.01796204
10:52:44|0.01796204
10:52:45|0.01796204
10:52:47|0.01792506
10:52:47|0.01792506
10:52:49|0.01796195
10:52:50|0.01792539
10:52:51|0.01796181
10:52:52|0.01796181
10:52:53|0.01796181
10:52:54|0.01796181
10:52:55|0.01796181
10:52:56|0.01796181
10:52:58|0.01792629
10:52:58|0.01792629
10:52:59|0.01792629
10:53:00|0.01792629
10:53:01|0.01792629
10:53:02|0.01792629
10:53:03|0.01792629
10:53:04|0.01792629
10:53:05|0.01792629
10:53:07|0.01792629
10:53:07|0.01792763
10:53:09|0.01792763
10:53:09|0.01792763
10:53:11|0.01792763
10:53:12|0.01792763
10:53:12|0.01792763
10:53:13|0.01792763
10:53:15|0.01792763
10:53:16|0.01792888
10:53:17|0.01792888
10:53:18|0.01792888
10:53:19|0.01795708
10:53:19|0.01795708
10:53:21|0.01795708
10:53:22|0.01795708
10:53:23|0.01795708
10:53:24|0.01795708
10:53:25|0.01795708
10:53:26|0.01793042
10:53:27|0.01793042
10:53:28|0.01793042
10:53:29|0.01793042
10:53:30|0.01793042
10:53:31|0.01792763
10:53:32|0.01791684
10:53:33|0.0179136
10:53:34|0.0179136
10:53:35|0.0179136
10:53:36|0.0179136
10:53:37|0.0179136
10:53:38|0.0179136
10:53:39|0.0179136
10:53:40|0.0179136
10:53:41|0.0179136
10:53:42|0.0179136
10:53:43|0.0179005
10:53:44|0.01790594
10:53:45|0.01790594
10:53:46|0.01790594
10:53:47|0.01790594
10:53:49|0.01790594
10:53:49|0.0179286
10:53:50|0.01792869
10:53:51|0.01792873
10:53:52|0.01790594
10:53:53|0.01790594
10:53:54|0.01790594
10:53:56|0.01792872
10:53:57|0.01792872
10:53:57|0.01792872
10:53:59|0.01792872
10:54:00|0.01792872
10:54:01|0.01792872
10:54:02|0.01792872
10:54:03|0.01792872
10:54:04|0.01792872
10:54:05|0.01792872
10:54:05|0.01792872
10:54:07|0.01792872
10:54:08|0.01792865
10:54:09|0.01792865
10:54:11|0.01790959
10:54:11|0.01790959
10:54:13|0.01789161
10:54:14|0.01789161
10:54:14|0.01789161
10:54:16|0.01788028
10:54:17|0.01788028
10:54:18|0.01788028
10:54:18|0.01788028
10:54:20|0.0179
10:54:21|0.01789
10:54:22|0.01789161
10:54:23|0.01789161
10:54:24|0.01789161
10:54:24|0.01788057
10:54:25|0.01787634
10:54:26|0.01787634
10:54:28|0.01787634
10:54:28|0.01787665
10:54:29|0.01787665
10:54:31|0.01787677
10:54:31|0.01787677
10:54:33|0.01789904
10:54:33|0.01789904
10:54:34|0.01789904
10:54:35|0.01789904
10:54:36|0.01789904
10:54:38|0.0178803
10:54:38|0.017888
10:54:40|0.01788709
10:54:41|0.01788709
10:54:42|0.01788709
10:54:42|0.01788709
10:54:44|0.01788047
10:54:44|0.01784537
10:54:45|0.01784537
10:54:47|0.01787513
10:54:47|0.01787513
10:54:48|0.01787513
10:54:49|0.01787513
10:54:50|0.01787513
10:54:52|0.01787513
10:54:52|0.01786014
10:54:54|0.01787481
10:54:55|0.01789478
10:54:56|0.01789478
10:54:56|0.01789478
10:54:57|0.01789478
10:54:59|0.01789478
10:55:00|0.01789478
10:55:01|0.01788144
10:55:02|0.01788144
10:55:03|0.01789478
10:55:04|0.01792704
10:55:05|0.01788632
10:55:05|0.01791234
10:55:07|0.01788709
10:55:07|0.01788709
10:55:09|0.01785312
10:55:10|0.01785312
10:55:12|0.01787968
10:55:12|0.01787968
10:55:13|0.01787968
10:55:14|0.01787968
10:55:16|0.01787968
10:55:16|0.01784575
10:55:17|0.01784575
10:55:18|0.01784575
10:55:19|0.01784575
10:55:20|0.01786568
10:55:21|0.01785311
10:55:22|0.01786389
10:55:23|0.01786384
10:55:24|0.01786593
10:55:25|0.01786593
10:55:26|0.01786593
10:55:28|0.01786593
10:55:28|0.01786593
10:55:29|0.01786593
10:55:30|0.01786582
10:55:31|0.01786582
10:55:32|0.01786582
10:55:33|0.01786582
10:55:34|0.01783624
10:55:35|0.01782165
10:55:36|0.0178062
10:55:37|0.0178062
10:55:38|0.0178062
10:55:39|0.0178062
10:55:40|0.01784815
10:55:41|0.01784815
10:55:42|0.01784784
10:55:43|0.01784784
10:55:44|0.01784784
10:55:45|0.01784784
10:55:46|0.01780623
10:55:47|0.01780789
10:55:48|0.01780789
10:55:50|0.01780789
10:55:50|0.01780789
10:55:51|0.01780789
10:55:52|0.01780789
10:55:53|0.01780789
10:55:54|0.01780623
10:55:55|0.01780854
10:55:56|0.01780854
10:55:57|0.01780854
10:55:58|0.01780854
10:55:59|0.01784054
10:56:00|0.01780854
10:56:01|0.01783433
10:56:02|0.01783319
10:56:03|0.01783317
10:56:04|0.01783317
10:56:06|0.01783317
10:56:06|0.01783317
10:56:07|0.01783317
10:56:08|0.01783089
10:56:10|0.01783089
10:56:11|0.01783089
10:56:11|0.01783089
10:56:13|0.01783089
10:56:14|0.01783089
10:56:15|0.01783089
10:56:16|0.01783089
10:56:17|0.01783089
10:56:18|0.01783089
10:56:18|0.01783089
10:56:20|0.01779376
10:56:21|0.01783089
10:56:22|0.01784815
10:56:23|0.01785254
10:56:24|0.01785254
10:56:25|0.01785254
10:56:26|0.01785254
10:56:27|0.01785254
10:56:28|0.01785254
10:56:29|0.01785254
10:56:30|0.01785254
10:56:31|0.01785254
10:56:32|0.01782042
10:56:33|0.01782042
10:56:35|0.01785305
10:56:35|0.01785305
10:56:36|0.01785305
10:56:37|0.01782107
10:56:38|0.01782107
10:56:39|0.01782107
10:56:40|0.01782107
10:56:41|0.01782107
10:56:42|0.01780426
10:56:44|0.0178071
10:56:44|0.01781694
10:56:45|0.01780828
10:56:46|0.01780828
10:56:47|0.01780828
10:56:49|0.01780828
10:56:49|0.01780827
10:56:50|0.01792403
10:56:51|0.01794787
10:56:52|0.01799122
10:56:53|0.0179685
10:56:54|0.01794225
10:56:55|0.01794232
10:56:56|0.01798846
10:56:57|0.01798847
10:56:58|0.01798847
10:57:00|0.01798813
10:57:01|0.01798813
10:57:02|0.01798807
10:57:03|0.01790884
10:57:04|0.01790884
10:57:05|0.01796775
10:57:06|0.01796767
10:57:07|0.01796767
10:57:08|0.01796767
10:57:09|0.01796767
10:57:10|0.01796767
10:57:11|0.01796767
10:57:12|0.01796767
10:57:13|0.01796767
10:57:15|0.01796767
10:57:16|0.01796767
10:57:17|0.01796767
10:57:18|0.01796767
10:57:19|0.01796767
10:57:20|0.01796767
10:57:21|0.01796767
10:57:22|0.01796767
10:57:24|0.01796767
10:57:24|0.01796767
10:57:25|0.01794106
10:57:27|0.0179416
10:57:28|0.01794175
10:57:29|0.01794175
10:57:29|0.01794188
10:57:31|0.01794188
10:57:32|0.01794188
10:57:33|0.01794211
10:57:34|0.01797799
10:57:35|0.01797799
10:57:36|0.01797799
10:57:37|0.01797799
10:57:38|0.01795302
10:57:39|0.01795302
10:57:40|0.018
10:57:41|0.018
10:57:42|0.018
10:57:42|0.01799925
10:57:43|0.01799925
10:57:45|0.01799925
10:57:46|0.01799925
10:57:47|0.01799925
10:57:48|0.01799925
10:57:49|0.01799925
10:57:50|0.01799925
10:57:51|0.01795417
10:57:52|0.01795417
10:57:52|0.01795417
10:57:54|0.01792213
10:57:55|0.01795414
10:57:55|0.01797486
10:57:57|0.01806618
10:57:58|0.01806618
10:57:59|0.01806618
10:58:00|0.01806618
10:58:01|0.01806618
10:58:02|0.01806618
10:58:04|0.0180964
10:58:04|0.01813755
10:58:05|0.01813755
10:58:06|0.01813755
10:58:07|0.01813755
10:58:08|0.01813755
10:58:09|0.01813406
10:58:10|0.01803886
10:58:12|0.01811332
10:58:13|0.01804833
10:58:13|0.01811284
10:58:14|0.0181132
10:58:15|0.01813758
10:58:16|0.01813757
10:58:17|0.01813753
10:58:19|0.01813587
10:58:19|0.01813757
10:58:21|0.01811126
10:58:21|0.01811114
10:58:22|0.0181374
10:58:24|0.0181374
10:58:25|0.01813759
10:58:26|0.01811161
10:58:27|0.01816013
10:58:27|0.01811135
10:58:28|0.01811341
10:58:29|0.01813129
10:58:31|0.01816258
10:58:32|0.01816339
10:58:32|0.01819946
10:58:34|0.01816334
10:58:34|0.01816336
10:58:35|0.01813694
10:58:37|0.01813691
10:58:38|0.01812587
10:58:38|0.01812587
10:58:39|0.01812587
10:58:41|0.01819434
10:58:42|0.01816336
10:58:42|0.01817024
10:58:43|0.01813697
10:58:45|0.01819783
10:58:45|0.0182006
10:58:46|0.01813716
10:58:48|0.01813716
10:58:49|0.01813716
10:58:49|0.01813716
10:58:50|0.01813748
10:58:51|0.01813748
10:58:52|0.01821251
10:58:54|0.01821017
10:58:55|0.018205
10:58:56|0.01820001
10:58:56|0.01820003
10:58:57|0.0182
10:58:58|0.0182
10:59:00|0.01820003
10:59:00|0.01820003
10:59:02|0.018225
10:59:03|0.018225
10:59:05|0.018225
10:59:06|0.018225
10:59:07|0.018225
10:59:08|0.018225
10:59:09|0.01820017
10:59:10|0.0182
10:59:11|0.0182
10:59:11|0.0182
10:59:13|0.0182
10:59:14|0.0182
10:59:15|0.0182
10:59:16|0.0182
10:59:17|0.0182
10:59:19|0.0182
10:59:19|0.01823915
10:59:20|0.0182
10:59:21|0.0182
10:59:22|0.0182
10:59:24|0.0182
10:59:24|0.0182
10:59:26|0.0182
10:59:26|0.0182
10:59:28|0.0182
10:59:28|0.01807668
10:59:29|0.01807632
10:59:30|0.01807632
10:59:31|0.01807632
10:59:33|0.0181516
10:59:33|0.0181516
10:59:35|0.01814274
10:59:35|0.01814274
10:59:37|0.0181423
10:59:38|0.01814064
10:59:39|0.01814064
10:59:40|0.01814064
10:59:41|0.01814064
10:59:42|0.01813971
10:59:43|0.01813971
10:59:43|0.01813971
10:59:45|0.01813971
10:59:46|0.01813971
10:59:47|0.01813856
10:59:48|0.01813856
10:59:49|0.01813852
10:59:50|0.01813852
10:59:51|0.01813852
10:59:52|0.01813852
10:59:53|0.01813852
10:59:54|0.01813852
10:59:55|0.01813852
10:59:56|0.01808802
10:59:57|0.01813783
10:59:58|0.01813785
10:59:59|0.01813785
11:00:00|0.01813785
11:00:01|0.01813785
11:00:02|0.01813785
11:00:03|0.01813785
11:00:04|0.01813785
11:00:05|0.01813785
11:00:06|0.01813785
11:00:07|0.01813785
11:00:08|0.01813785
11:00:09|0.01813731
11:00:10|0.01809379
11:00:11|0.01809379
11:00:12|0.01809379
11:00:13|0.01809379
11:00:14|0.01807787
11:00:15|0.01807787
11:00:17|0.01807787
11:00:17|0.01807787
11:00:18|0.01807787
11:00:19|0.01807787
11:00:20|0.01807787
11:00:21|0.01807787
11:00:22|0.01807787
11:00:23|0.01807787
11:00:25|0.01807787
11:00:26|0.01807787
11:00:27|0.01807787
11:00:28|0.01807787
11:00:29|0.01807787
11:00:29|0.01807787
11:00:31|0.01807787
11:00:31|0.01807787
11:00:33|0.01807787
11:00:33|0.01807787
11:00:34|0.01807787
11:00:36|0.01807969
11:00:37|0.01807969
11:00:37|0.01807969
11:00:39|0.01808878
11:00:39|0.01807495
11:00:41|0.01807496
11:00:42|0.01808156
11:00:42|0.01808156
11:00:43|0.01813064
11:00:45|0.01813064
11:00:46|0.01813064
11:00:47|0.01813064
11:00:48|0.01813064
11:00:48|0.01813064
11:00:50|0.01813064
11:00:50|0.01813064
11:00:51|0.01807538
11:00:53|0.01807538
11:00:53|0.01807538
11:00:55|0.01807538
11:00:56|0.01807538
11:00:57|0.01807852
11:00:58|0.01807852
11:00:59|0.01807852
11:00:59|0.01807852
11:01:01|0.0181262
11:01:02|0.0181262
11:01:03|0.0181262
11:01:04|0.0181262
11:01:05|0.0181262
11:01:06|0.0181262
11:01:07|0.0181262
11:01:08|0.0181262
11:01:09|0.0181262
11:01:09|0.0181262
11:01:11|0.0181262
11:01:12|0.0181262
11:01:13|0.0181262
11:01:14|0.0181262
11:01:15|0.01812356
11:01:16|0.01812356
11:01:17|0.01812356
11:01:18|0.01812356
11:01:19|0.01812356
11:01:21|0.0180894
11:01:22|0.01808535
11:01:23|0.01807538
11:01:24|0.01807538
11:01:25|0.01807539
11:01:26|0.01807539
11:01:27|0.01807539
11:01:28|0.01807539
11:01:29|0.01807539
11:01:30|0.0180754
11:01:31|0.0180754
11:01:32|0.0180754
11:01:33|0.0180754
11:01:34|0.01811981
11:01:35|0.01807539
11:01:36|0.01803916
11:01:37|0.01800874
11:01:38|0.01800874
11:01:39|0.01804737
11:01:40|0.01804737
11:01:41|0.01804737
11:01:42|0.01804737
11:01:43|0.01804737
11:01:44|0.01804737
11:01:45|0.01804586
11:01:46|0.01804586
11:01:47|0.01804586
11:01:48|0.01804586
11:01:49|0.01804586
11:01:50|0.01804586
11:01:51|0.01804586
11:01:52|0.01800965
11:01:53|0.01800965
11:01:54|0.01800965
11:01:56|0.01800965
11:01:56|0.01800965
11:01:57|0.01800965
11:01:58|0.01796501
11:01:59|0.01800965
11:02:01|0.01800965
11:02:01|0.01800965
11:02:02|0.01800965
11:02:03|0.01800965
11:02:04|0.01800965
11:02:06|0.01804094
11:02:07|0.01802703
11:02:08|0.01802703
11:02:08|0.01802703
11:02:10|0.01802703
11:02:11|0.01802703
11:02:12|0.01802703
11:02:13|0.01802703
11:02:14|0.01802703
11:02:15|0.01802703
11:02:17|0.01802703
11:02:17|0.01802703
11:02:18|0.01802703
11:02:19|0.01802703
11:02:20|0.01802703
11:02:21|0.01802703
11:02:22|0.01802703
11:02:23|0.01802703
11:02:24|0.01802703
11:02:25|0.01802703
11:02:26|0.01802703
11:02:27|0.01802703
11:02:29|0.01802703
11:02:29|0.01802703
11:02:30|0.01802994
11:02:31|0.01802994
11:02:32|0.01802994
11:02:34|0.01802994
11:02:34|0.01802994
11:02:35|0.01802994
11:02:36|0.01802994
11:02:37|0.01806161
11:02:40|0.01806161
11:02:41|0.01806161
11:02:42|0.01806161
11:02:43|0.01806161
11:02:44|0.01806161
11:02:45|0.01806161
11:02:46|0.01806161
11:02:47|0.01805949
11:02:48|0.01805949
11:02:49|0.01805949
11:02:50|0.01805949
11:02:51|0.01805949
11:02:52|0.01803004
11:02:54|0.01803004
11:02:54|0.01803004
11:02:55|0.01803004
11:02:56|0.01803004
11:02:57|0.01805796
11:02:58|0.01805796
11:02:59|0.01805796
11:03:00|0.01805796
11:03:01|0.01805796
11:03:02|0.01805796
11:03:03|0.01805796
11:03:04|0.01805796
11:03:06|0.01805796
11:03:06|0.01805796
11:03:08|0.01805796
11:03:09|0.01806
11:03:10|0.01806006
11:03:11|0.01806282
11:03:12|0.0180632
11:03:13|0.01806348
11:03:14|0.01806348
11:03:15|0.01806348
11:03:16|0.01810395
11:03:17|0.01811382
11:03:18|0.01811331
11:03:19|0.0180978
11:03:20|0.01812619
11:03:21|0.01809995
11:03:22|0.01809995
11:03:23|0.01809995
11:03:25|0.01810012
11:03:26|0.01804873
11:03:27|0.01804056
11:03:27|0.01804056
11:03:28|0.01804056
11:03:29|0.01804056
11:03:30|0.01804056
11:03:32|0.01809567
11:03:33|0.01809559
11:03:34|0.01809559
11:03:35|0.01806302
11:03:36|0.01806302
11:03:36|0.0181
11:03:37|0.01806409
11:03:39|0.01806411
11:03:40|0.01806419
11:03:41|0.01809909
11:03:42|0.01809909
11:03:43|0.01809909
11:03:43|0.01809909
11:03:45|0.01809796
11:03:45|0.01809796
11:03:47|0.0181
11:03:48|0.0181
11:03:48|0.0181
11:03:49|0.0181
11:03:50|0.0181
11:03:52|0.01812519
11:03:53|0.01812519
11:03:54|0.01812519
11:03:55|0.01812519
11:03:56|0.01812519
11:03:57|0.01812518
11:03:58|0.01812518
11:03:59|0.0181
11:04:00|0.0181
11:04:01|0.0181
11:04:01|0.0181
11:04:03|0.0181
11:04:04|0.0181
11:04:05|0.0181
11:04:06|0.0181
11:04:07|0.0181
11:04:07|0.0181
11:04:09|0.0181
11:04:10|0.01812516
11:04:10|0.01812516
11:04:11|0.01812516
11:04:13|0.01812516
11:04:14|0.01812516
11:04:15|0.01812516
11:04:16|0.01812516
11:04:16|0.01812516
11:04:17|0.01812516
11:04:18|0.01812516
11:04:20|0.01812516
11:04:21|0.01812516
11:04:22|0.01812516
11:04:23|0.01812516
11:04:24|0.01812516
11:04:25|0.0180872
11:04:26|0.0180642
11:04:27|0.0180642
11:04:28|0.01813064
11:04:29|0.01813064
11:04:30|0.01813064
11:04:31|0.01813064
11:04:32|0.0181331
11:04:33|0.01817212
11:04:34|0.01817665
11:04:35|0.01817665
11:04:36|0.01819927
11:04:37|0.01819023
11:04:38|0.01819024
11:04:39|0.0182
11:04:40|0.0182
11:04:41|0.01819023
11:04:42|0.0182
11:04:43|0.0182
11:04:44|0.0182
11:04:45|0.0182
11:04:46|0.0182
11:04:47|0.01821262
11:04:48|0.01825678
11:04:49|0.01825678
11:04:50|0.01825687
11:04:52|0.01820715
11:04:52|0.01825679
11:04:53|0.01825679
11:04:54|0.01825679
11:04:55|0.01825621
11:04:56|0.01825621
11:04:57|0.01825452
11:04:58|0.01825034
11:04:59|0.01825034
11:05:00|0.01825034
11:05:01|0.01825034
11:05:03|0.01825034
11:05:03|0.01825034
11:05:04|0.01825034
11:05:05|0.01825034
11:05:06|0.01825034
11:05:08|0.01813236
11:05:09|0.01819759
11:05:10|0.01819743
11:05:11|0.01819554
11:05:11|0.01819501
11:05:13|0.01819501
11:05:14|0.01819435
11:05:14|0.01819435
11:05:16|0.01819435
11:05:17|0.01819341
11:05:18|0.0181934
11:05:20|0.01813766
11:05:20|0.01813766
11:05:21|0.01813766
11:05:22|0.01813804
11:05:23|0.01813803
11:05:24|0.01813803
11:05:26|0.01813803
11:05:26|0.01813803
11:05:27|0.01813803
11:05:29|0.01813803
11:05:30|0.01813803
11:05:31|0.01813803
11:05:32|0.01819101
11:05:33|0.01819101
11:05:34|0.01819101
11:05:35|0.01819101
11:05:36|0.01819101
11:05:37|0.01819101
11:05:38|0.01813884
11:05:39|0.01813765
11:05:40|0.01812518
11:05:41|0.01812518
11:05:41|0.01812518
11:05:42|0.01812518
11:05:44|0.01810811
11:05:45|0.01807922
11:05:46|0.0180642
11:05:47|0.01810637
11:05:48|0.01810638
11:05:49|0.01810638
11:05:50|0.01810638
11:05:50|0.01810638
11:05:51|0.01810638
11:05:53|0.01810638
11:05:54|0.01810638
11:05:54|0.01810638
11:05:56|0.01815245
11:05:57|0.01815245
11:05:58|0.01825
11:05:59|0.01825
11:05:59|0.01825
11:06:01|0.01825
11:06:02|0.01819908
11:06:03|0.01813455
11:06:04|0.01815884
11:06:04|0.01815884
11:06:05|0.01815841
11:06:07|0.01815841
11:06:07|0.01815841
11:06:09|0.01815245
11:06:10|0.01815245
11:06:11|0.01815307
11:06:11|0.01815307
11:06:13|0.01815307
11:06:14|0.01815192
11:06:14|0.01815192
11:06:16|0.01815192
11:06:17|0.01815192
11:06:18|0.01815192
11:06:19|0.01814993
11:06:21|0.01814993
11:06:21|0.01814993
11:06:22|0.01810638
11:06:23|0.01810638
11:06:25|0.01812013
11:06:25|0.01812013
11:06:27|0.01812013
11:06:28|0.01812013
11:06:29|0.01812013
11:06:30|0.01812013
11:06:31|0.01812013
11:06:32|0.01812013
11:06:33|0.01812013
11:06:34|0.01811713
11:06:35|0.01809618
11:06:36|0.01809618
11:06:37|0.01809618
11:06:38|0.01809618
11:06:39|0.01809618
11:06:40|0.01809618
11:06:41|0.01809618
11:06:42|0.01808878
11:06:43|0.01808878
11:06:44|0.01808878
11:06:45|0.01808878
11:06:46|0.01808878
11:06:47|0.01808878
11:06:48|0.01808878
11:06:49|0.01808878
11:06:50|0.01809633
11:06:51|0.01809633
11:06:52|0.01809633
11:06:53|0.01809633
11:06:54|0.01809633
11:06:55|0.01809633
11:06:56|0.01809633
11:06:57|0.01809633
11:06:58|0.01809633
11:06:59|0.01809633
11:07:00|0.01809633
11:07:01|0.01809633
11:07:02|0.0181128
11:07:03|0.0181128
11:07:04|0.01809633
11:07:05|0.01809633
11:07:06|0.01815039
11:07:07|0.01815039
11:07:08|0.01815039
11:07:09|0.01815039
11:07:11|0.01815039
11:07:11|0.01811818
11:07:12|0.01811818
11:07:13|0.01811818
11:07:14|0.01811897
11:07:15|0.01811897
11:07:16|0.01815039
11:07:17|0.01815192
11:07:18|0.01815192
11:07:19|0.01815192
11:07:20|0.01815192
11:07:22|0.01815192
11:07:23|0.01814418
11:07:24|0.01814418
11:07:25|0.01811818
11:07:26|0.01810388
11:07:27|0.01810388
11:07:27|0.01810388
11:07:28|0.01810388
11:07:30|0.01810388
11:07:31|0.01810388
11:07:32|0.01810388
11:07:33|0.01810388
11:07:34|0.01810388
11:07:35|0.01810388
11:07:36|0.01809684
11:07:37|0.01809684
11:07:38|0.01809684
11:07:38|0.01809684
11:07:40|0.01810388
11:07:41|0.01810388
11:07:42|0.01810388
11:07:44|0.01809655
11:07:45|0.01809659
11:07:45|0.01810388
11:07:46|0.01810388
11:07:47|0.01809655
11:07:48|0.01809641
11:07:50|0.01809641
11:07:51|0.018096
11:07:51|0.018096
11:07:53|0.018096
11:07:53|0.018096
11:07:55|0.018096
11:07:55|0.018096
11:07:57|0.018096
11:07:58|0.018096
11:07:59|0.018096
11:08:00|0.01809984
11:08:01|0.01809984
11:08:02|0.0180638
11:08:03|0.0180638
11:08:04|0.0180638
11:08:04|0.0180638
11:08:06|0.0180638
11:08:07|0.01809693
11:08:08|0.01809693
11:08:09|0.01809693
11:08:10|0.01809693
11:08:11|0.0180638
11:08:12|0.0180638
11:08:13|0.0180638
11:08:14|0.01804016
11:08:15|0.0180367
11:08:16|0.0180367
11:08:17|0.0180367
11:08:19|0.0180367
11:08:19|0.0180367
11:08:20|0.01802051
11:08:21|0.01802051
11:08:23|0.01802973
11:08:23|0.01802973
11:08:24|0.01802973
11:08:26|0.0180381
11:08:26|0.0180381
11:08:28|0.01802845
11:08:29|0.0180382
11:08:30|0.0180382
11:08:30|0.01802612
11:08:32|0.01802612
11:08:33|0.01802612
11:08:34|0.01801934
11:08:35|0.01801934
11:08:35|0.01801934
11:08:37|0.01801934
11:08:37|0.01801934
11:08:39|0.01801934
11:08:39|0.01801934
11:08:40|0.01801934
11:08:42|0.01801934
11:08:43|0.01801934
11:08:43|0.01801934
11:08:45|0.01801934
11:08:46|0.01801934
11:08:46|0.01801934
11:08:48|0.01800135
11:08:49|0.018
11:08:50|0.018
11:08:51|0.018
11:08:51|0.018
11:08:52|0.01798811
11:08:54|0.01797185
11:08:55|0.01797185
11:08:56|0.01797185
11:08:57|0.01797185
11:08:57|0.01797185
11:08:58|0.01797185
11:09:00|0.01797185
11:09:01|0.018
11:09:01|0.01799847
11:09:03|0.01799847
11:09:04|0.01799847
11:09:05|0.01799847
11:09:06|0.01799847
11:09:07|0.01799847
11:09:08|0.01799808
11:09:09|0.01799808
11:09:10|0.01799808
11:09:11|0.01799808
11:09:12|0.01799778
11:09:13|0.01797217
11:09:14|0.017988
11:09:15|0.01806449
11:09:16|0.01806422
11:09:17|0.01805333
11:09:18|0.01805333
11:09:19|0.01805333
11:09:20|0.01805333
11:09:21|0.01805333
11:09:22|0.018054
11:09:24|0.018054
11:09:24|0.018054
11:09:25|0.018054
11:09:26|0.018054
11:09:27|0.018054
11:09:28|0.018054
11:09:30|0.018054
11:09:30|0.018054
11:09:31|0.01805426
11:09:33|0.01805428
11:09:34|0.01805428
11:09:34|0.01805428
11:09:35|0.01805435
11:09:36|0.01805435
11:09:37|0.01805445
11:09:39|0.01805445
11:09:39|0.01805446
11:09:40|0.01805349
11:09:42|0.01805349
11:09:43|0.01805349
11:09:43|0.01805349
11:09:44|0.01805349
11:09:45|0.01805349
11:09:46|0.01805349
11:09:47|0.01805349
11:09:49|0.01805349
11:09:50|0.01805349
11:09:51|0.01805349
11:09:52|0.01805349
11:09:53|0.01805349
11:09:54|0.01805349
11:09:55|0.01805349
11:09:56|0.01805639
11:09:57|0.01805639
11:09:58|0.01805333
11:09:58|0.01801274
11:10:00|0.01801274
11:10:01|0.01801274
11:10:01|0.01801274
11:10:03|0.01801274
11:10:04|0.01801274
11:10:04|0.01805349
11:10:06|0.01805349
11:10:06|0.01805349
11:10:08|0.01804131
11:10:09|0.01804109
11:10:09|0.01804109
11:10:11|0.01802885
11:10:12|0.01800664
11:10:13|0.01800664
11:10:14|0.01800389
11:10:15|0.01800389
11:10:16|0.01800389
11:10:18|0.01802509
11:10:18|0.01802509
11:10:19|0.01802509
11:10:20|0.01802509
11:10:22|0.01800665
11:10:22|0.01800665
11:10:23|0.01800665
11:10:24|0.01797955
11:10:25|0.01797955
11:10:27|0.01797955
11:10:27|0.01797185
11:10:28|0.01797185
11:10:29|0.01797185
11:10:30|0.01797185
11:10:32|0.01797185
11:10:32|0.01801578
11:10:33|0.01801534
11:10:34|0.01801534
11:10:35|0.01797395
11:10:36|0.01797395
11:10:37|0.01797395
11:10:38|0.01800955
11:10:39|0.01800955
11:10:40|0.01800955
11:10:41|0.01800955
11:10:42|0.01800955
11:10:43|0.01800955
11:10:44|0.01800877
11:10:45|0.01800877
11:10:46|0.01800877
11:10:48|0.01800877
11:10:48|0.01800877
11:10:49|0.01797955
11:10:50|0.01797186
11:10:51|0.01797186
11:10:53|0.01797186
11:10:53|0.01797186
11:10:54|0.01797186
11:10:55|0.01797186
11:10:56|0.01797186
11:10:57|0.01797186
11:10:58|0.01797186
11:11:00|0.01797186
11:11:00|0.01797186
11:11:01|0.01800213
11:11:02|0.01797234
11:11:04|0.01797234
11:11:05|0.0179995
11:11:06|0.0179995
11:11:07|0.0179995
11:11:08|0.0179995
11:11:08|0.0179995
11:11:10|0.018004
11:11:11|0.01800876
11:11:12|0.0180087
11:11:13|0.01800858
11:11:14|0.01800858
11:11:16|0.01800847
11:11:17|0.01800847
11:11:18|0.01800847
11:11:18|0.01800843
11:11:20|0.01800843
11:11:21|0.01800843
11:11:21|0.01800843
11:11:23|0.01800843
11:11:23|0.01800843
11:11:24|0.01800843
11:11:26|0.01800877
11:11:28|0.01802676
11:11:29|0.0180094
11:11:30|0.0180094
11:11:31|0.0180094
11:11:32|0.0180094
11:11:32|0.0180094
11:11:34|0.0180094
11:11:35|0.01801083
11:11:36|0.01802675
11:11:37|0.01802676
11:11:38|0.0180094
11:11:38|0.0180094
11:11:40|0.01809599
11:11:41|0.01807587
11:11:42|0.01807587
11:11:43|0.01807587
11:11:44|0.01807587
11:11:45|0.01807587
11:11:46|0.01807587
11:11:47|0.01807587
11:11:48|0.01807587
11:11:49|0.0181189
11:11:50|0.0181189
11:11:51|0.0181189
11:11:51|0.0181189
11:11:53|0.0181189
11:11:54|0.0181189
11:11:54|0.0181189
11:11:56|0.0181189
11:11:57|0.0181189
11:11:58|0.0181189
11:11:58|0.0181189
11:12:00|0.0181189
11:12:01|0.0181189
11:12:02|0.0181189
11:12:03|0.0181189
11:12:04|0.0181189
11:12:05|0.0181189
11:12:06|0.0181189
11:12:07|0.0181189
11:12:08|0.0181189
11:12:09|0.0181189
11:12:10|0.0181189
11:12:11|0.01809752
11:12:12|0.01805675
11:12:13|0.01805675
11:12:15|0.01805675
11:12:15|0.01805706
11:12:16|0.0180571
11:12:17|0.0180571
11:12:18|0.0180571
11:12:19|0.01805714
11:12:20|0.01805714
11:12:21|0.01804233
11:12:22|0.0180945
11:12:23|0.01802615
11:12:24|0.01802615
11:12:25|0.01809245
11:12:26|0.0180969
11:12:28|0.0180969
11:12:29|0.0180969
11:12:29|0.0180969
11:12:31|0.0180969
11:12:32|0.0180969
11:12:33|0.0180969
11:12:34|0.0180969
11:12:35|0.0180969
11:12:36|0.0180969
11:12:36|0.0180969
11:12:38|0.01809621
11:12:39|0.01809621
11:12:40|0.01809621
11:12:41|0.01809621
11:12:42|0.01809621
11:12:43|0.01809621
11:12:44|0.01809621
11:12:45|0.01809621
11:12:46|0.01809621
11:12:47|0.01809621
11:12:48|0.01809621
11:12:49|0.0180961
11:12:50|0.01803017
11:12:51|0.01803017
11:12:52|0.01803017
11:12:53|0.01803017
11:12:54|0.01803093
11:12:55|0.01803093
11:12:56|0.01803093
11:12:57|0.01803093
11:12:58|0.01803093
11:12:59|0.01809542
11:13:00|0.01803093
11:13:01|0.01803093
11:13:02|0.01803093
11:13:03|0.01803093
11:13:04|0.01803093
11:13:05|0.01803093
11:13:06|0.01803419
11:13:07|0.01803419
11:13:08|0.01803435
11:13:09|0.01809325
11:13:10|0.01805538
11:13:11|0.0180925
11:13:12|0.01805541
11:13:13|0.01805539
11:13:14|0.01805539
11:13:16|0.01804411
11:13:16|0.01804088
11:13:17|0.01804088
11:13:18|0.01804088
11:13:19|0.01805537
11:13:20|0.01805537
11:13:21|0.01805537
11:13:22|0.01805537
11:13:23|0.01805537
11:13:24|0.01805537
11:13:25|0.01805537
11:13:27|0.01808858
11:13:29|0.01808808
11:13:29|0.01808808
11:13:30|0.01808808
11:13:31|0.01808808
11:13:32|0.01808642
11:13:33|0.0180559
11:13:34|0.0180559
11:13:35|0.0180559
11:13:36|0.0180559
11:13:37|0.0180559
11:13:38|0.0180559
11:13:39|0.0180559
11:13:40|0.0180559
11:13:41|0.01802821
11:13:43|0.01800038
11:13:43|0.01799741
11:13:44|0.01799741
11:13:45|0.01799741
11:13:46|0.01799741
11:13:47|0.01799741
11:13:49|0.01799741
11:13:49|0.01799741
11:13:50|0.01800039
11:13:51|0.01800039
11:13:52|0.01800039
11:13:53|0.01800039
11:13:54|0.01800039
11:13:55|0.01800039
11:13:56|0.01800039
11:13:57|0.01800042
11:13:58|0.01800042
11:14:00|0.01800042
11:14:00|0.01800042
11:14:01|0.01800042
11:14:02|0.01800042
11:14:04|0.01800042
11:14:04|0.01800042
11:14:06|0.01800042
11:14:06|0.01800042
11:14:08|0.01800042
11:14:09|0.01800042
11:14:09|0.01800042
11:14:11|0.01800042
11:14:11|0.01800042
11:14:13|0.01800076
11:14:14|0.01800076
11:14:15|0.01800076
11:14:17|0.01800095
11:14:17|0.01800093
11:14:18|0.01800093
11:14:19|0.01799744
11:14:20|0.01799751
11:14:22|0.01799751
11:14:22|0.01799751
11:14:23|0.01799751
11:14:24|0.01799751
11:14:26|0.01800079
11:14:27|0.01800079
11:14:28|0.01800079
11:14:30|0.01800079
11:14:30|0.01800079
11:14:31|0.01800079
11:14:32|0.01804208
11:14:33|0.01804208
11:14:34|0.01804208
11:14:35|0.01804208
11:14:36|0.01804208
11:14:37|0.01804208
11:14:38|0.01804208
11:14:39|0.01804208
11:14:40|0.01804208
11:14:41|0.01804208
11:14:42|0.01800133
11:14:44|0.01800133
11:14:45|0.01800133
11:14:45|0.01800133
11:14:47|0.01800133
11:14:48|0.01800136
11:14:48|0.0180389
11:14:50|0.0180389
11:14:51|0.0180389
11:14:51|0.0180389
11:14:52|0.0180389
11:14:54|0.0180389
11:14:55|0.0180389
11:14:55|0.0180389
11:14:57|0.0180389
11:14:58|0.01800271
11:14:58|0.01800276
11:14:59|0.01800276
11:15:01|0.01800276
11:15:01|0.01800288
11:15:03|0.01800288
11:15:04|0.01800301
11:15:05|0.01800303
11:15:06|0.01800303
11:15:07|0.01800303
11:15:08|0.01800303
11:15:09|0.01800303
11:15:10|0.01800303
11:15:11|0.01800303
11:15:12|0.01800303
11:15:13|0.01800303
11:15:13|0.01800305
11:15:15|0.01800306
11:15:16|0.01800306
11:15:17|0.01800306
11:15:18|0.01800306
11:15:19|0.01800306
11:15:21|0.01803353
11:15:21|0.01800338
11:15:23|0.01800338
11:15:23|0.01800338
11:15:24|0.01803219
11:15:25|0.01798897
11:15:27|0.01803167
11:15:28|0.01803167
11:15:29|0.01803167
11:15:30|0.01803167
11:15:31|0.01803167
11:15:32|0.01803167
11:15:33|0.01803167
11:15:34|0.01803167
11:15:35|0.01803167
11:15:36|0.01803167
11:15:37|0.01803167
11:15:38|0.01803167
11:15:39|0.01803167
11:15:40|0.01803167
11:15:41|0.01803167
11:15:42|0.01803167
11:15:43|0.01803167
11:15:44|0.01803167
11:15:45|0.01803167
11:15:45|0.01803167
11:15:47|0.01803167
11:15:48|0.01802724
11:15:49|0.01802724
11:15:50|0.01802724
11:15:51|0.01800303
11:15:52|0.01800303
11:15:53|0.01800303
11:15:54|0.01800303
11:15:55|0.01800303
11:15:56|0.01800303
11:15:57|0.01800303
11:15:58|0.01800303
11:15:59|0.01799757
11:16:00|0.01799757
11:16:01|0.01800303
11:16:02|0.01802608
11:16:03|0.018026
11:16:04|0.01798949
11:16:05|0.01798949
11:16:06|0.01798949
11:16:07|0.01798949
11:16:08|0.01798949
11:16:09|0.01799052
11:16:10|0.01799052
11:16:11|0.01799052
11:16:12|0.01799052
11:16:13|0.01799052
11:16:14|0.01799052
11:16:15|0.01799052
11:16:16|0.01799052
11:16:17|0.018035
11:16:19|0.018035
11:16:19|0.018035
11:16:20|0.018035
11:16:21|0.018035
11:16:22|0.018035
11:16:23|0.018035
11:16:24|0.018035
11:16:25|0.018035
11:16:26|0.018035
11:16:27|0.018035
11:16:28|0.018035
11:16:30|0.018035
11:16:30|0.018035
11:16:32|0.018035
11:16:33|0.018035
11:16:35|0.018035
11:16:35|0.01803414
11:16:36|0.01803414
11:16:37|0.01803414
11:16:38|0.01803414
11:16:39|0.01803414
11:16:40|0.01803414
11:16:41|0.01803392
11:16:42|0.01799436
11:16:43|0.01799436
11:16:44|0.01799436
11:16:46|0.01799436
11:16:46|0.01799436
11:16:47|0.01799436
11:16:49|0.01799436
11:16:49|0.01799436
11:16:50|0.01803361
11:16:51|0.01803361
11:16:52|0.01803361
11:16:53|0.01803361
11:16:54|0.0179889
11:16:55|0.01799197
11:16:56|0.01799197
11:16:58|0.01799197
11:16:58|0.01799197
11:17:00|0.01797754
11:17:00|0.01797754
11:17:01|0.01797754
11:17:03|0.01792116
11:17:03|0.01794763
11:17:05|0.01796881
11:17:06|0.01796881
11:17:06|0.01796881
11:17:08|0.01796881
11:17:09|0.01796881
11:17:09|0.01796881
11:17:10|0.01796881
11:17:11|0.01796872
11:17:12|0.01796872
11:17:14|0.01796872
11:17:15|0.01796869
11:17:16|0.01796869
11:17:16|0.01796869
11:17:18|0.01796869
11:17:20|0.01792699
11:17:21|0.01792757
11:17:21|0.01792781
11:17:22|0.01792781
11:17:23|0.01792781
11:17:25|0.01792757
11:17:26|0.01795455
11:17:26|0.01795455
11:17:28|0.01795455
11:17:28|0.01795455
11:17:29|0.01795455
11:17:31|0.01795455
11:17:31|0.01795455
11:17:33|0.01795455
11:17:34|0.01795455
11:17:35|0.01795455
11:17:36|0.01795455
11:17:37|0.01792077
11:17:38|0.01792077
11:17:39|0.01792076
11:17:40|0.01792076
11:17:41|0.01792076
11:17:42|0.01792076
11:17:43|0.01792076
11:17:44|0.01791944
11:17:45|0.01791944
11:17:46|0.01791679
11:17:47|0.01791679
11:17:48|0.01790821
11:17:49|0.01790821
11:17:50|0.01790714
11:17:51|0.0178889
11:17:52|0.0178889
11:17:53|0.0178889
11:17:54|0.0178889
11:17:55|0.0178889
11:17:56|0.0178889
11:17:58|0.0178889
11:17:58|0.01788468
11:17:59|0.01788886
11:18:00|0.01788886
11:18:01|0.01788886
11:18:02|0.01788468
11:18:03|0.01788468
11:18:04|0.01788468
11:18:05|0.01794458
11:18:06|0.01795768
11:18:07|0.0179048
11:18:08|0.0179048
11:18:09|0.0179048
11:18:10|0.01790546
11:18:11|0.01790546
11:18:12|0.01790546
11:18:13|0.01790546
11:18:15|0.01795718
11:18:15|0.01795718
11:18:16|0.01795718
11:18:17|0.01790752
11:18:18|0.01790752
11:18:19|0.01790752
11:18:20|0.01790752
11:18:22|0.01790752
11:18:23|0.01790752
11:18:24|0.01790752
11:18:25|0.01790893
11:18:26|0.01790893
11:18:27|0.01790893
11:18:28|0.01790893
11:18:29|0.01790893
11:18:30|0.01790893
11:18:31|0.01790893
11:18:32|0.01790893
11:18:33|0.01790893
11:18:34|0.01790893
11:18:35|0.01795595
11:18:37|0.01795595
11:18:37|0.01795595
11:18:39|0.01795595
11:18:40|0.0179559
11:18:40|0.0179559
11:18:42|0.01795594
11:18:42|0.01795594
11:18:44|0.01795594
11:18:45|0.01795594
11:18:45|0.01795594
11:18:47|0.0179197
11:18:48|0.0179197
11:18:49|0.0179197
11:18:50|0.0179197
11:18:51|0.0179197
11:18:51|0.0179197
11:18:53|0.0179197
11:18:53|0.0179197
11:18:55|0.0179197
11:18:55|0.0179197
11:18:56|0.0179197
11:18:58|0.0179197
11:18:59|0.0179197
11:18:59|0.0179197
11:19:01|0.01792089
11:19:02|0.01792097
11:19:03|0.01792097
11:19:03|0.01796963
11:19:05|0.01796899
11:19:05|0.01796899
11:19:07|0.01796899
11:19:08|0.01796899
11:19:09|0.01796899
11:19:10|0.01796899
11:19:10|0.01796899
11:19:12|0.01797157
11:19:12|0.01797157
11:19:14|0.01797157
11:19:15|0.01797157
11:19:16|0.01797157
11:19:16|0.01797157
11:19:18|0.01797157
11:19:19|0.01797157
11:19:19|0.01797157
11:19:21|0.01796899
11:19:22|0.01796899
11:19:23|0.01796961
11:19:24|0.01796961
11:19:25|0.01796961
11:19:27|0.01796961
11:19:27|0.01796963
11:19:28|0.01796963
11:19:30|0.01796963
11:19:30|0.01796963
11:19:31|0.01796963
11:19:33|0.01796963
11:19:34|0.01796963
11:19:34|0.01796963
11:19:35|0.01796963
11:19:37|0.01796963
11:19:38|0.01796963
11:19:40|0.01796963
11:19:40|0.01796963
11:19:42|0.01796963
11:19:43|0.01796963
11:19:44|0.01796963
11:19:45|0.01796963
11:19:46|0.01796964
11:19:47|0.01796964
11:19:48|0.01796964
11:19:49|0.01796964
11:19:50|0.01796964
11:19:51|0.01796964
11:19:52|0.01796964
11:19:53|0.01796964
11:19:54|0.01796964
11:19:56|0.01796964
11:19:56|0.01796964
11:19:57|0.01799542
11:19:58|0.01799542
11:19:59|0.01799542
11:20:00|0.01799542
11:20:01|0.01799542
11:20:02|0.01799542
11:20:03|0.01799542
11:20:04|0.01799542
11:20:05|0.01799542
11:20:06|0.01799542
11:20:07|0.01797253
11:20:09|0.01797253
11:20:09|0.01797253
11:20:11|0.01797253
11:20:12|0.01797253
11:20:12|0.018
11:20:14|0.018
11:20:14|0.018
11:20:15|0.018
11:20:17|0.01799999
11:20:18|0.01799999
11:20:18|0.01801033
11:20:19|0.01801033
11:20:21|0.01801033
11:20:21|0.01797599
11:20:22|0.01801442
11:20:24|0.01801442
11:20:24|0.01801442
11:20:26|0.01801442
11:20:26|0.01801442
11:20:27|0.01807929
11:20:29|0.01807929
11:20:29|0.01807929
11:20:31|0.01807929
11:20:32|0.01807929
11:20:33|0.01807929
11:20:33|0.01807929
11:20:35|0.01807929
11:20:36|0.01803508
11:20:37|0.01803508
11:20:39|0.01803508
11:20:39|0.01803644
11:20:40|0.01808637
11:20:41|0.01808637
11:20:42|0.01808637
11:20:43|0.01803714
11:20:44|0.01808637
11:20:46|0.01808637
11:20:46|0.01808637
11:20:47|0.01808637
11:20:48|0.01808637
11:20:49|0.01808638
11:20:51|0.01808638
11:20:52|0.01808638
11:20:53|0.01808637
11:20:53|0.01808637
11:20:55|0.01808638
11:20:55|0.01808638
11:20:57|0.01808638
11:20:58|0.01803965
11:20:59|0.01803965
11:21:00|0.01803965
11:21:00|0.01803965
11:21:01|0.01803965
11:21:03|0.01803965
11:21:04|0.01803965
11:21:05|0.01803965
11:21:06|0.01803965
11:21:07|0.01803714
11:21:09|0.01803714
11:21:09|0.01803714
11:21:10|0.01803714
11:21:11|0.01801497
11:21:12|0.01801497
11:21:14|0.01801497
11:21:14|0.01801497
11:21:15|0.01801497
11:21:16|0.01801497
11:21:17|0.01801497
11:21:19|0.01801497
11:21:20|0.01801497
11:21:20|0.01801497
11:21:22|0.01801497
11:21:23|0.01801497
11:21:24|0.01801497
11:21:25|0.01801497
11:21:26|0.01801497
11:21:27|0.01801497
11:21:28|0.01801497
11:21:29|0.01801497
11:21:31|0.01801497
11:21:31|0.01801497
11:21:32|0.01801497
11:21:33|0.01801497
11:21:35|0.01801497
11:21:36|0.01801497
11:21:37|0.01801497
11:21:38|0.01801497
11:21:39|0.01801497
11:21:40|0.01801497
11:21:40|0.01801497
11:21:42|0.01801497
11:21:43|0.01801497
11:21:44|0.01801497
11:21:45|0.01801497
11:21:46|0.01801497
11:21:47|0.01801497
11:21:48|0.0179427
11:21:49|0.0179427
11:21:49|0.0179427
11:21:50|0.0179427
11:21:52|0.0179427
11:21:53|0.0179427
11:21:54|0.0179427
11:21:55|0.0179427
11:21:56|0.0179427
11:21:58|0.0179427
11:21:58|0.0179427
11:21:59|0.0179427
11:22:00|0.0179427
11:22:01|0.0179427
11:22:02|0.0179427
11:22:03|0.0179427
11:22:04|0.0179427
11:22:05|0.0179427
11:22:06|0.0179427
11:22:07|0.0179427
11:22:08|0.0179427
11:22:09|0.0179427
11:22:11|0.01798425
11:22:12|0.01798425
11:22:13|0.01798425
11:22:13|0.01798428
11:22:14|0.01798428
11:22:15|0.01798428
11:22:16|0.01798428
11:22:17|0.01798425
11:22:18|0.01801
11:22:19|0.01801
11:22:20|0.01801
11:22:21|0.01801
11:22:23|0.01801
11:22:24|0.01801
11:22:24|0.01801
11:22:26|0.01801
11:22:27|0.01801
11:22:27|0.01801
11:22:29|0.01802619
11:22:29|0.01802619
11:22:31|0.01799137
11:22:31|0.01799137
11:22:33|0.01802973
11:22:34|0.01802973
11:22:35|0.01800027
11:22:35|0.01800027
11:22:37|0.01800027
11:22:38|0.01806637
11:22:39|0.01806637
11:22:40|0.01806637
11:22:41|0.01806637
11:22:42|0.01806637
11:22:43|0.01806637
11:22:44|0.01806637
11:22:45|0.01806637
11:22:46|0.01806637
11:22:47|0.01806637
11:22:48|0.01806637
11:22:49|0.01806357
11:22:50|0.01806357
11:22:51|0.01806357
11:22:52|0.01806357
11:22:53|0.01806357
11:22:54|0.01806357
11:22:55|0.01806357
11:22:56|0.01806357
11:22:57|0.01806357
11:22:58|0.01806357
11:22:59|0.01806357
11:23:00|0.01806357
11:23:01|0.01806357
11:23:02|0.01806357
11:23:03|0.01806357
11:23:04|0.01806357
11:23:05|0.01806357
11:23:06|0.01806357
11:23:08|0.01806357
11:23:08|0.01806244
11:23:09|0.01806244
11:23:10|0.01806244
11:23:11|0.01806244
11:23:12|0.01806232
11:23:13|0.01806232
11:23:14|0.01806232
11:23:15|0.01801451
11:23:16|0.01801451
11:23:17|0.01801451
11:23:18|0.01802779
11:23:19|0.01802779
11:23:20|0.01802779
11:23:21|0.01802779
11:23:22|0.01802779
11:23:23|0.01802779
11:23:24|0.01802779
11:23:25|0.01802779
11:23:26|0.01802779
11:23:28|0.01802779
11:23:29|0.01802779
11:23:30|0.01802779
11:23:31|0.01802779
11:23:32|0.01802779
11:23:33|0.01802779
11:23:34|0.01803069
11:23:35|0.01803069
11:23:36|0.01803069
11:23:37|0.01803069
11:23:38|0.01803069
11:23:40|0.01803069
11:23:40|0.01803069
11:23:42|0.01803069
11:23:43|0.01803069
11:23:43|0.01803069
11:23:46|0.01803069
11:23:46|0.01803069
11:23:47|0.01803069
11:23:48|0.0180307
11:23:49|0.0180307
11:23:50|0.01805572
11:23:51|0.01805572
11:23:52|0.01805572
11:23:53|0.01803149
11:23:54|0.01803149
11:23:56|0.01803149
11:23:57|0.01803149
11:23:58|0.01803149
11:23:59|0.01803149
11:24:00|0.01803149
11:24:01|0.01803149
11:24:02|0.01803149
11:24:03|0.01803149
11:24:04|0.01803149
11:24:05|0.01803149
11:24:05|0.01803719
11:24:07|0.01803719
11:24:08|0.01803719
11:24:09|0.01803719
11:24:10|0.01803719
11:24:11|0.01803719
11:24:12|0.01803719
11:24:13|0.01803069
11:24:14|0.01803069
11:24:15|0.01803069
11:24:16|0.01803069
11:24:17|0.01803069
11:24:18|0.01803069
11:24:19|0.01803069
11:24:20|0.01803069
11:24:21|0.01803069
11:24:22|0.01803069
11:24:23|0.01803069
11:24:24|0.01803069
11:24:25|0.01803069
11:24:27|0.01803069
11:24:27|0.01803069
11:24:28|0.01803069
11:24:29|0.01803069
11:24:30|0.01803069
11:24:31|0.01803069
11:24:32|0.01803069
11:24:33|0.01803069
11:24:34|0.01803069
11:24:35|0.01803069
11:24:36|0.01803069
11:24:38|0.01803069
11:24:39|0.01803069
11:24:40|0.01803069
11:24:41|0.01803069
11:24:41|0.01803069
11:24:43|0.01803069
11:24:44|0.01803069
11:24:45|0.01803069
11:24:46|0.01803069
11:24:47|0.01803069
11:24:47|0.01803069
11:24:49|0.01803069
11:24:50|0.01803069
11:24:51|0.01803069
11:24:52|0.01803069
11:24:53|0.01803069
11:24:54|0.01803069
11:24:55|0.01803069
11:24:56|0.01803069
11:24:57|0.01803069
11:24:58|0.01803069
11:24:59|0.01803069
11:25:00|0.01803069
11:25:01|0.01803069
11:25:02|0.01803069
11:25:03|0.01803069
11:25:04|0.01803069
11:25:05|0.01803069
11:25:06|0.01803069
11:25:07|0.01803069
11:25:08|0.01803069
11:25:09|0.01803069
11:25:11|0.01803069
11:25:11|0.01803069
11:25:12|0.01803069
11:25:14|0.01803069
11:25:14|0.01803069
11:25:15|0.01803069
11:25:16|0.01803069
11:25:17|0.01803069
11:25:18|0.01803069
11:25:19|0.01803069
11:25:20|0.01803069
11:25:21|0.01803069
11:25:22|0.01803069
11:25:23|0.01803069
11:25:24|0.01801491
11:25:25|0.01801491
11:25:26|0.01801491
11:25:27|0.01801491
11:25:28|0.01801491
11:25:29|0.01801452
11:25:31|0.01801452
11:25:32|0.01801452
11:25:32|0.01801452
11:25:34|0.01801452
11:25:35|0.01801452
11:25:36|0.01801452
11:25:36|0.01801452
11:25:38|0.01801452
11:25:39|0.01801452
11:25:40|0.01801452
11:25:41|0.01801452
11:25:42|0.01801452
11:25:43|0.01801452
11:25:44|0.01801452
11:25:45|0.01801452
11:25:47|0.01801452
11:25:47|0.01801452
11:25:48|0.01801452
11:25:49|0.01801452
11:25:50|0.01801452
11:25:51|0.01801452
11:25:53|0.01801452
11:25:54|0.01801452
11:25:54|0.01801452
11:25:55|0.01801452
11:25:57|0.01801452
11:25:57|0.01801452
11:25:58|0.01801452
11:26:00|0.0180277
11:26:01|0.0180277
11:26:02|0.0180277
11:26:03|0.0180277
11:26:04|0.0180277
11:26:04|0.0180277
11:26:06|0.0180277
11:26:07|0.0180277
11:26:08|0.01800009
11:26:09|0.01800009
11:26:10|0.01800009
11:26:11|0.01800009
11:26:12|0.01800009
11:26:13|0.01800009
11:26:14|0.01800009
11:26:15|0.01800009
11:26:16|0.01798506
11:26:17|0.01798506
11:26:18|0.01798506
11:26:19|0.01798506
11:26:20|0.01798506
11:26:21|0.01798506
11:26:22|0.01798506
11:26:23|0.01798506
11:26:24|0.01798506
11:26:26|0.01798506
11:26:26|0.01799802
11:26:27|0.01799802
11:26:28|0.01799802
11:26:29|0.01799802
11:26:31|0.01799802
11:26:32|0.01799802
11:26:32|0.01799802
11:26:34|0.01799802
11:26:35|0.01799802
11:26:35|0.01799802
11:26:37|0.01799802
11:26:38|0.01799802
11:26:39|0.01799802
11:26:40|0.01800009
11:26:41|0.01800009
11:26:43|0.01800009
11:26:43|0.01800009
11:26:45|0.01800009
11:26:46|0.01800009
11:26:46|0.01800057
11:26:48|0.01800057
11:26:48|0.01800057
11:26:50|0.01800057
11:26:51|0.01800057
11:26:52|0.01800057
11:26:53|0.01800057
11:26:54|0.01800115
11:26:55|0.01800115
11:26:56|0.01800115
11:26:57|0.01802294
11:26:58|0.01802294
11:26:59|0.01802294
11:27:00|0.01802294
11:27:01|0.01802294
11:27:02|0.01802294
11:27:04|0.01802294
11:27:04|0.01802294
11:27:05|0.0180229
11:27:06|0.0180229
11:27:07|0.0180229
11:27:08|0.0180229
11:27:09|0.01802296
11:27:10|0.01802296
11:27:11|0.01800116
11:27:12|0.018
11:27:13|0.018
11:27:15|0.018
11:27:15|0.018
11:27:16|0.018
11:27:18|0.018
11:27:18|0.018
11:27:19|0.018
11:27:21|0.018
11:27:22|0.018
11:27:23|0.018
11:27:23|0.018
11:27:24|0.018
11:27:26|0.018
11:27:27|0.01800116
11:27:28|0.01800116
11:27:29|0.01800116
11:27:30|0.01800115
11:27:31|0.01800115
11:27:33|0.018
11:27:34|0.01798347
11:27:34|0.01798347
11:27:36|0.01798347
11:27:37|0.01798367
11:27:37|0.0179838
11:27:38|0.0179838
11:27:40|0.0179838
11:27:41|0.0179838
11:27:42|0.0179838
11:27:43|0.0179838
11:27:44|0.01798409
11:27:46|0.01798409
11:27:46|0.01798409
11:27:48|0.01798409
11:27:49|0.01798434
11:27:50|0.01798434
11:27:51|0.01798434
11:27:51|0.01798434
11:27:53|0.01798434
11:27:54|0.01798481
11:27:55|0.01798481
11:27:56|0.01798481
11:27:57|0.01798481
11:27:58|0.01798481
11:28:00|0.01798481
11:28:01|0.01798488
11:28:02|0.01798488
11:28:03|0.01798488
11:28:03|0.01798488
11:28:05|0.01798488
11:28:06|0.01798488
11:28:07|0.01798488
11:28:08|0.01798488
11:28:09|0.01798488
11:28:10|0.01798488
11:28:11|0.01800686
11:28:12|0.01800686
11:28:13|0.01800686
11:28:14|0.01800686
11:28:15|0.01800686
11:28:16|0.01800686
11:28:17|0.01800686
11:28:18|0.01800686
11:28:19|0.01800686
11:28:21|0.01800686
11:28:21|0.01800686
11:28:22|0.01800686
11:28:23|0.01800686
11:28:24|0.01800686
11:28:25|0.01800686
11:28:26|0.01800686
11:28:27|0.01800686
11:28:28|0.01800686
11:28:29|0.01800686
11:28:30|0.01798605
11:28:32|0.01797983
11:28:33|0.01797983
11:28:34|0.01797983
11:28:35|0.01797983
11:28:35|0.0179427
11:28:37|0.0179427
11:28:38|0.0179427
11:28:38|0.0179427
11:28:40|0.0179427
11:28:41|0.0179427
11:28:42|0.0179427
11:28:43|0.0179427
11:28:44|0.0179427
11:28:46|0.01792651
11:28:47|0.01792215
11:28:47|0.01792215
11:28:49|0.01792215
11:28:49|0.01793217
11:28:50|0.01793217
11:28:52|0.01793217
11:28:53|0.01793217
11:28:54|0.01793217
11:28:54|0.01793217
11:28:55|0.01793217
11:28:56|0.01793217
11:28:58|0.01793217
11:28:59|0.01793217
11:28:59|0.01793217
11:29:00|0.01793217
11:29:02|0.01790899
11:29:03|0.01790899
11:29:04|0.01793073
11:29:05|0.01793073
11:29:06|0.01790711
11:29:07|0.01790711
11:29:08|0.01790713
11:29:09|0.01790713
11:29:10|0.01790713
11:29:11|0.01790713
11:29:12|0.01790713
11:29:14|0.01790713
11:29:14|0.01790713
11:29:15|0.01790713
11:29:16|0.01792819
11:29:17|0.01792819
11:29:18|0.01792819
11:29:19|0.01792819
11:29:20|0.01792819
11:29:21|0.01792819
11:29:22|0.01792819
11:29:23|0.01792819
11:29:24|0.01792819
11:29:25|0.01792819
11:29:26|0.01792819
11:29:27|0.01793793
11:29:28|0.01793793
11:29:29|0.01793453
11:29:30|0.01793453
11:29:31|0.01793453
11:29:33|0.01793448
11:29:33|0.01793448
11:29:35|0.01794893
11:29:36|0.01794893
11:29:38|0.01794893
11:29:39|0.01794893
11:29:39|0.01794893
11:29:40|0.01794893
11:29:41|0.01794893
11:29:42|0.01794893
11:29:43|0.01794893
11:29:44|0.01794893
11:29:46|0.01794893
11:29:47|0.01794893
11:29:48|0.01794893
11:29:49|0.01794893
11:29:50|0.01794893
11:29:51|0.01794893
11:29:52|0.01795991
11:29:53|0.01795991
11:29:54|0.01795991
11:29:56|0.01795994
11:29:56|0.01795994
11:29:57|0.01795994
11:29:58|0.01797984
11:29:59|0.01797984
11:30:00|0.01797984
11:30:01|0.01797984
11:30:03|0.01797984
11:30:04|0.01796169
11:30:05|0.01796169
11:30:06|0.01796169
11:30:07|0.01796169
11:30:08|0.01796169
11:30:09|0.01796169
11:30:10|0.01796169
11:30:11|0.01796169
11:30:12|0.01796169
11:30:13|0.01796169
11:30:14|0.01796169
11:30:15|0.01796169
11:30:16|0.01796169
11:30:17|0.01796169
11:30:18|0.01796169
11:30:19|0.01796169
11:30:20|0.01796169
11:30:21|0.01796169
11:30:22|0.01796169
11:30:24|0.01796169
11:30:24|0.01796169
11:30:26|0.01799156
11:30:27|0.01799156
11:30:28|0.01799156
11:30:29|0.01799156
11:30:30|0.01800686
11:30:31|0.01800686
11:30:32|0.01802
11:30:33|0.01802294
11:30:34|0.01802294
11:30:35|0.01802294
11:30:36|0.01797492
11:30:37|0.01798365
11:30:38|0.01798365
11:30:39|0.01798365
11:30:40|0.01798365
11:30:41|0.01798365
11:30:42|0.01798344
11:30:43|0.01798344
11:30:44|0.01798365
11:30:45|0.01798365
11:30:46|0.01798365
11:30:47|0.01798365
11:30:48|0.01798365
11:30:49|0.01798365
11:30:50|0.01798365
11:30:51|0.01796198
11:30:52|0.01796198
11:30:53|0.01796198
11:30:54|0.01796198
11:30:55|0.01796198
11:30:56|0.01796198
11:30:57|0.01796198
11:30:59|0.01796227
11:30:59|0.01796227
11:31:00|0.01796285
11:31:02|0.01796303
11:31:02|0.01796303
11:31:03|0.01796303
11:31:04|0.01796309
11:31:05|0.01796309
11:31:07|0.01796309
11:31:07|0.01796309
11:31:08|0.0179168
11:31:09|0.0179168
11:31:11|0.01789186
11:31:12|0.01790233
11:31:13|0.01790233
11:31:13|0.01790233
11:31:15|0.01790233
11:31:16|0.01790233
11:31:17|0.01790233
11:31:18|0.01790233
11:31:19|0.01790233
11:31:20|0.01790233
11:31:20|0.01790233
11:31:22|0.01790233
11:31:22|0.01790233
11:31:23|0.01790233
11:31:25|0.01790233
11:31:25|0.01789418
11:31:27|0.0178758
11:31:28|0.0178908
11:31:29|0.0178908
11:31:30|0.0178908
11:31:31|0.0178908
11:31:33|0.0178908
11:31:33|0.0178758
11:31:34|0.0178758
11:31:35|0.0178634
11:31:36|0.0178634
11:31:37|0.01787568
11:31:38|0.01786338
11:31:39|0.01786803
11:31:40|0.01790233
11:31:41|0.01790858
11:31:42|0.01790858
11:31:43|0.01790858
11:31:44|0.01790858
11:31:45|0.01790858
11:31:46|0.01790858
11:31:47|0.01790858
11:31:48|0.01790858
11:31:49|0.01790858
11:31:50|0.01790858
11:31:51|0.01790858
11:31:52|0.01790858
11:31:53|0.01790858
11:31:54|0.01790858
11:31:55|0.01790858
11:31:56|0.01790858
11:31:57|0.01790858
11:31:58|0.01790858
11:31:59|0.01790858
11:32:00|0.01790858
11:32:01|0.01790858
11:32:02|0.01790858
11:32:03|0.01790736
11:32:04|0.01790736
11:32:05|0.01790736
11:32:07|0.01790736
11:32:07|0.01790736
11:32:08|0.01795099
11:32:09|0.01795099
11:32:10|0.01795099
11:32:11|0.01795099
11:32:12|0.01795099
11:32:13|0.01795099
11:32:14|0.01795012
11:32:15|0.01795012
11:32:16|0.01789268
11:32:18|0.01789268
11:32:19|0.01793611
11:32:19|0.01793611
11:32:20|0.01793611
11:32:22|0.01793611
11:32:22|0.01786619
11:32:24|0.01786619
11:32:25|0.01786619
11:32:26|0.01786338
11:32:27|0.01786338
11:32:28|0.01786332
11:32:29|0.01786332
11:32:30|0.01786332
11:32:32|0.01786332
11:32:32|0.01786332
11:32:33|0.01786332
11:32:35|0.01786332
11:32:35|0.01786332
11:32:36|0.01786202
11:32:37|0.01786612
11:32:38|0.01791087
11:32:40|0.01786729
11:32:40|0.01786729
11:32:41|0.01786729
11:32:42|0.01786729
11:32:43|0.01786729
11:32:44|0.01786729
11:32:46|0.01786901
11:32:47|0.01786901
11:32:48|0.01786901
11:32:48|0.01786901
11:32:49|0.01786909
11:32:50|0.01786909
11:32:51|0.01790867
11:32:53|0.01790867
11:32:53|0.01790867
11:32:54|0.01790867
11:32:55|0.01790867
11:32:57|0.01790867
11:32:58|0.0178757
11:32:59|0.01786919
11:32:59|0.01785085
11:33:00|0.01784502
11:33:02|0.01784502
11:33:02|0.01784502
11:33:04|0.01784501
11:33:05|0.01784009
11:33:05|0.01784009
11:33:07|0.01784009
11:33:07|0.01784009
11:33:09|0.01788503
11:33:10|0.01788503
11:33:11|0.01788503
11:33:12|0.01788503
11:33:13|0.01788503
11:33:13|0.01788503
11:33:14|0.01788503
11:33:16|0.01788503
11:33:16|0.01788503
11:33:17|0.01788503
11:33:19|0.01788503
11:33:19|0.017869
11:33:21|0.017869
11:33:22|0.0178446
11:33:23|0.0178446
11:33:23|0.0178446
11:33:25|0.0178446
11:33:26|0.01788098
11:33:27|0.01788098
11:33:29|0.01788098
11:33:29|0.01788098
11:33:30|0.01788098
11:33:31|0.01788098
11:33:32|0.01788098
11:33:33|0.01788098
11:33:35|0.01788098
11:33:35|0.01788098
11:33:36|0.01788098
11:33:37|0.01788098
11:33:38|0.01788098
11:33:40|0.01788098
11:33:41|0.01788529
11:33:42|0.01794306
11:33:43|0.01794306
11:33:44|0.01794306
11:33:44|0.01794306
11:33:45|0.01794288
11:33:47|0.01794288
11:33:47|0.01789976
11:33:48|0.01794287
11:33:50|0.01794287
11:33:51|0.01794287
11:33:52|0.01794287
11:33:53|0.01794287
11:33:54|0.01794287
11:33:55|0.01794287
11:33:56|0.01794287
11:33:57|0.01794287
11:33:58|0.01794287
11:33:59|0.01794287
11:34:00|0.01794287
11:34:01|0.01794287
11:34:02|0.01790144
11:34:03|0.01790144
11:34:04|0.01790144
11:34:05|0.01790144
11:34:06|0.01790144
11:34:07|0.01790144
11:34:08|0.01790144
11:34:09|0.01791021
11:34:10|0.01791021
11:34:11|0.01791021
11:34:12|0.01791021
11:34:13|0.01791021
11:34:14|0.01791021
11:34:15|0.01791021
11:34:16|0.01791021
11:34:17|0.01791021
11:34:18|0.01791021
11:34:19|0.01791021
11:34:20|0.01791021
11:34:21|0.01791021
11:34:22|0.01791021
11:34:23|0.01791021
11:34:24|0.01791021
11:34:25|0.01791021
11:34:27|0.01791021
11:34:27|0.01791021
11:34:29|0.01791021
11:34:31|0.01791021
11:34:32|0.01791021
11:34:32|0.01791021
11:34:33|0.01791021
11:34:35|0.01791021
11:34:36|0.01791021
11:34:37|0.01791021
11:34:38|0.01791021
11:34:39|0.01791021
11:34:40|0.01791021
11:34:41|0.01789919
11:34:42|0.01789919
11:34:43|0.01789919
11:34:44|0.01789919
11:34:45|0.01789919
11:34:46|0.01786904
11:34:46|0.01786904
11:34:48|0.01786904
11:34:49|0.01786904
11:34:49|0.01786904
11:34:50|0.01786904
11:34:52|0.01786904
11:34:53|0.01786904
11:34:54|0.01786904
11:34:55|0.01786904
11:34:56|0.01786904
11:34:57|0.01786904
11:34:58|0.01786904
11:34:59|0.01786904
11:35:00|0.01786904
11:35:01|0.01786904
11:35:02|0.01786904
11:35:03|0.01786904
11:35:04|0.01786904
11:35:05|0.01786904
11:35:06|0.01786904
11:35:07|0.01786904
11:35:08|0.01786904
11:35:09|0.01786904
11:35:10|0.01786904
11:35:11|0.01786904
11:35:12|0.01786904
11:35:13|0.01786904
11:35:15|0.01786904
11:35:15|0.01786904
11:35:17|0.01785622
11:35:18|0.01785622
11:35:20|0.01785622
11:35:20|0.01785636
11:35:21|0.01785636
11:35:23|0.0178474
11:35:24|0.0178474
11:35:24|0.0178474
11:35:26|0.0178474
11:35:27|0.0178474
11:35:27|0.0178474
11:35:28|0.0178474
11:35:30|0.0178474
11:35:30|0.01788007
11:35:32|0.01788007
11:35:33|0.01788007
11:35:35|0.0178474
11:35:35|0.0178474
11:35:36|0.0178474
11:35:38|0.0178474
11:35:38|0.0178474
11:35:39|0.0178474
11:35:40|0.0178474
11:35:41|0.0178474
11:35:43|0.0178474
11:35:43|0.01781489
11:35:44|0.0178347
11:35:45|0.01783441
11:35:46|0.01783448
11:35:48|0.01781646
11:35:48|0.01781646
11:35:49|0.01781646
11:35:50|0.01781646
11:35:52|0.01781646
11:35:53|0.01781646
11:35:53|0.01781646
11:35:54|0.01781646
11:35:55|0.01781646
11:35:56|0.01783268
11:35:58|0.01780636
11:35:58|0.01780636
11:36:00|0.01780636
11:36:01|0.01780636
11:36:03|0.01783194
11:36:03|0.01783194
11:36:04|0.01783194
11:36:05|0.01780639
11:36:06|0.01780639
11:36:07|0.01780639
11:36:09|0.01780582
11:36:09|0.01780582
11:36:10|0.01780582
11:36:11|0.01780582
11:36:12|0.01780582
11:36:13|0.0178
11:36:15|0.0178
11:36:15|0.0178
11:36:16|0.0178282
11:36:17|0.0178282
11:36:18|0.0178282
11:36:20|0.0178282
11:36:20|0.0178282
11:36:21|0.0178282
11:36:22|0.0178282
11:36:23|0.0178282
11:36:25|0.0178282
11:36:25|0.0178282
11:36:27|0.0178282
11:36:28|0.0178282
11:36:29|0.0178282
11:36:31|0.0178282
11:36:32|0.0178282
11:36:32|0.0178282
11:36:33|0.0178282
11:36:34|0.0177926
11:36:35|0.0177926
11:36:37|0.01782313
11:36:37|0.0178282
11:36:38|0.01782816
11:36:40|0.01782816
11:36:41|0.01782816
11:36:42|0.01782816
11:36:42|0.01782816
11:36:44|0.01782816
11:36:44|0.01782816
11:36:46|0.01782816
11:36:46|0.01782816
11:36:48|0.01782816
11:36:48|0.01782816
11:36:49|0.01782816
11:36:51|0.01782816
11:36:52|0.01782816
11:36:53|0.01780303
11:36:54|0.01782806
11:36:55|0.01782806
11:36:56|0.01782806
11:36:57|0.01782806
11:36:58|0.01782806
11:36:59|0.01782806
11:37:00|0.01780429
11:37:00|0.01780429
11:37:01|0.01780429
11:37:03|0.01780429
11:37:04|0.01780522
11:37:05|0.01780522
11:37:06|0.01780522
11:37:07|0.01780522
11:37:08|0.01780585
11:37:09|0.01780585
11:37:10|0.01780585
11:37:11|0.01780585
11:37:12|0.01780585
11:37:13|0.01780585
11:37:14|0.01783345
11:37:15|0.01783319
11:37:16|0.017835
11:37:17|0.017835
11:37:18|0.017835
11:37:19|0.0178474
11:37:20|0.01792216
11:37:22|0.01793761
11:37:22|0.01790288
11:37:23|0.01790288
11:37:24|0.01790288
11:37:25|0.01790288
11:37:27|0.01787579
11:37:27|0.01787575
11:37:29|0.01784224
11:37:30|0.01784224
11:37:30|0.01784224
11:37:32|0.01784224
11:37:33|0.01784224
11:37:34|0.01784224
11:37:35|0.01784224
11:37:36|0.01784224
11:37:37|0.01784224
11:37:38|0.01784224
11:37:39|0.01784244
11:37:40|0.0178424
11:37:42|0.01782462
11:37:43|0.01782461
11:37:44|0.01782461
11:37:44|0.01782455
11:37:46|0.01782455
11:37:46|0.01782455
11:37:47|0.01782467
11:37:48|0.01782467
11:37:49|0.01782467
11:37:50|0.01782455
11:37:52|0.01782455
11:37:53|0.01782455
11:37:54|0.01782455
11:37:56|0.01782455
11:37:56|0.01782455
11:37:57|0.01782455
11:37:58|0.01782455
11:37:59|0.01782455
11:38:00|0.01782455
11:38:01|0.01782455
11:38:02|0.01780523
11:38:03|0.01780523
11:38:04|0.01780523
11:38:06|0.01780523
11:38:06|0.01780523
11:38:07|0.01780523
11:38:08|0.01780523
11:38:09|0.01780523
11:38:10|0.01780523
11:38:11|0.01780523
11:38:12|0.01780523
11:38:13|0.01780523
11:38:14|0.01780523
11:38:15|0.01780523
11:38:17|0.01780001
11:38:18|0.01780001
11:38:19|0.01780001
11:38:20|0.01780001
11:38:20|0.01780001
11:38:21|0.01780001
11:38:23|0.01777633
11:38:23|0.01778406
11:38:24|0.01780522
11:38:25|0.01782455
11:38:27|0.01782455
11:38:28|0.01782455
11:38:29|0.01784552
11:38:30|0.01778633
11:38:31|0.01778633
11:38:31|0.01778633
11:38:33|0.01778633
11:38:35|0.01778633
11:38:35|0.01778633
11:38:36|0.01778633
11:38:37|0.01778633
11:38:39|0.01778633
11:38:40|0.01778633
11:38:41|0.01778829
11:38:41|0.01778829
11:38:43|0.01778829
11:38:43|0.01778891
11:38:44|0.01778915
11:38:46|0.01778915
11:38:46|0.01778915
11:38:47|0.01778915
11:38:49|0.01778915
11:38:50|0.01777306
11:38:51|0.01777306
11:38:52|0.01777306
11:38:52|0.01777306
11:38:53|0.01777306
11:38:55|0.01777306
11:38:55|0.01777306
11:38:57|0.01777306
11:38:57|0.01777
11:38:59|0.01777
11:38:59|0.01777
11:39:01|0.01777
11:39:02|0.01777
11:39:03|0.01777
11:39:04|0.01777
11:39:05|0.01777
11:39:06|0.01777
11:39:06|0.017728
11:39:07|0.01773258
11:39:09|0.01777
11:39:10|0.01782448
11:39:11|0.01777451
11:39:12|0.01777451
11:39:12|0.01782436
11:39:14|0.01777519
11:39:15|0.01777519
11:39:16|0.01777519
11:39:17|0.01777519
11:39:18|0.01777519
11:39:19|0.01777519
11:39:20|0.01777519
11:39:21|0.01777519
11:39:22|0.01777618
11:39:23|0.01777618
11:39:24|0.01777618
11:39:25|0.01777618
11:39:26|0.01777618
11:39:27|0.01777618
11:39:28|0.01777635
11:39:29|0.01777635
11:39:30|0.01777635
11:39:31|0.01777635
11:39:33|0.01773268
11:39:34|0.01777549
11:39:34|0.01777549
11:39:36|0.01777549
11:39:37|0.01777549
11:39:37|0.01777549
11:39:38|0.01777549
11:39:40|0.01777549
11:39:41|0.01777549
11:39:42|0.01777549
11:39:43|0.01777549
11:39:43|0.01777549
11:39:44|0.01776
11:39:46|0.01776
11:39:46|0.01776
11:39:48|0.01776
11:39:48|0.01776
11:39:49|0.01776
11:39:50|0.01776
11:39:52|0.01776
11:39:52|0.01776
11:39:54|0.01776
11:39:55|0.01776
11:39:56|0.0177521
11:39:57|0.01780289
11:39:57|0.01776638
11:39:59|0.01776675
11:39:59|0.01776675
11:40:01|0.01780113
11:40:01|0.01780113
11:40:02|0.01780113
11:40:03|0.01780113
11:40:05|0.01780113
11:40:06|0.01780352
11:40:06|0.01780352
11:40:08|0.01780113
11:40:09|0.01780113
11:40:10|0.01780113
11:40:10|0.01780113
11:40:12|0.01780113
11:40:13|0.01780113
11:40:13|0.01780113
11:40:16|0.01781999
11:40:16|0.01780113
11:40:17|0.01780113
11:40:18|0.01780113
11:40:19|0.01780113
11:40:20|0.01780113
11:40:21|0.01780113
11:40:22|0.01780113
11:40:23|0.01780113
11:40:24|0.01780113
11:40:25|0.01780113
11:40:27|0.01780113
11:40:27|0.01780113
11:40:29|0.01781993
11:40:30|0.01781993
11:40:31|0.01781993
11:40:32|0.01781993
11:40:33|0.01781993
11:40:34|0.01781993
11:40:36|0.01781993
11:40:36|0.01781993
11:40:38|0.01781993
11:40:39|0.01781993
11:40:39|0.01781993
11:40:40|0.01781993
11:40:41|0.01781993
11:40:43|0.0178217
11:40:44|0.0178217
11:40:45|0.0178217
11:40:45|0.0178217
11:40:47|0.0178217
11:40:48|0.0178217
11:40:48|0.0178217
11:40:49|0.0178217
11:40:51|0.0178217
11:40:52|0.0178217
11:40:53|0.0178217
11:40:54|0.0178217
11:40:55|0.0178217
11:40:56|0.0178217
11:40:56|0.0178235
11:40:58|0.0178235
11:40:59|0.01784636
11:41:00|0.01784636
11:41:00|0.01784636
11:41:02|0.01784636
11:41:02|0.01784636
11:41:04|0.01784636
11:41:05|0.01784636
11:41:06|0.01784636
11:41:07|0.01784636
11:41:08|0.01784636
11:41:09|0.01784636
11:41:10|0.01784636
11:41:11|0.01784636
11:41:12|0.01784636
11:41:13|0.01784636
11:41:14|0.01784636
11:41:15|0.01782675
11:41:16|0.01782675
11:41:17|0.01782675
11:41:18|0.01782675
11:41:19|0.01782675
11:41:20|0.01782675
11:41:21|0.01782824
11:41:22|0.01782824
11:41:23|0.01782824
11:41:24|0.01782824
11:41:25|0.01782855
11:41:26|0.01782855
11:41:27|0.01782863
11:41:28|0.0178217
11:41:29|0.0178217
11:41:30|0.0178217
11:41:32|0.0178217
11:41:33|0.0178217
11:41:33|0.01784371
11:41:34|0.01784371
11:41:36|0.01782824
11:41:36|0.01782823
11:41:37|0.01782824
11:41:38|0.01782824
11:41:39|0.01782824
11:41:41|0.01782824
11:41:42|0.01782824
11:41:43|0.01782824
11:41:44|0.01782824
11:41:45|0.01784636
11:41:46|0.01784636
11:41:47|0.01782948
11:41:48|0.01782948
11:41:49|0.01782948
11:41:50|0.01782948
11:41:50|0.01782948
11:41:52|0.01782983
11:41:53|0.01782983
11:41:53|0.01782983
11:41:55|0.01782985
11:41:56|0.01782985
11:41:57|0.01782985
11:41:58|0.01782985
11:41:58|0.01782985
11:42:00|0.01784629
11:42:01|0.01784631
11:42:02|0.01786588
11:42:03|0.01786588
11:42:03|0.01786588
11:42:05|0.01786588
11:42:06|0.01786588
11:42:06|0.01786588
11:42:07|0.01786588
11:42:09|0.01786588
11:42:10|0.01786588
11:42:10|0.01786588
11:42:12|0.01786588
11:42:13|0.01786588
11:42:14|0.01786588
11:42:14|0.01786588
11:42:15|0.01786588
11:42:17|0.01786588
11:42:18|0.01786588
11:42:19|0.01786588
11:42:20|0.01786588
11:42:20|0.01786588
11:42:22|0.01786588
11:42:22|0.01786588
11:42:23|0.01786588
11:42:24|0.01786588
11:42:26|0.01786588
11:42:26|0.01786588
11:42:28|0.01786588
11:42:29|0.01784772
11:42:30|0.01784772
11:42:31|0.01784772
11:42:32|0.01784772
11:42:33|0.01784772
11:42:34|0.01784772
11:42:36|0.01784772
11:42:36|0.01784894
11:42:37|0.01784894
11:42:39|0.01784894
11:42:40|0.01784909
11:42:41|0.01784909
11:42:42|0.01784912
11:42:42|0.01784912
11:42:44|0.01784912
11:42:44|0.01784912
11:42:45|0.01784912
11:42:47|0.01784926
11:42:47|0.01784926
11:42:49|0.01784926
11:42:50|0.01784926
11:42:51|0.01784926
11:42:52|0.01788478
11:42:53|0.01788487
11:42:54|0.01793626
11:42:55|0.01788926
11:42:56|0.01788926
11:42:57|0.01788926
11:42:59|0.01788926
11:42:59|0.01788926
11:43:00|0.01788926
11:43:01|0.01788926
11:43:02|0.01788926
11:43:03|0.01788926
11:43:04|0.01788926
11:43:05|0.01793627
11:43:06|0.01793627
11:43:07|0.01793627
11:43:08|0.01793627
11:43:09|0.01793627
11:43:10|0.01793627
11:43:12|0.01793627
11:43:12|0.01793627
11:43:14|0.01793627
11:43:14|0.01793627
11:43:15|0.01793627
11:43:16|0.01793627
11:43:18|0.01793627
11:43:18|0.01793627
11:43:19|0.01793627
11:43:20|0.01793627
11:43:21|0.01793627
11:43:22|0.01793627
11:43:23|0.01793627
11:43:24|0.01789461
11:43:25|0.01789461
11:43:26|0.01789461
11:43:27|0.01789461
11:43:28|0.01789461
11:43:30|0.01789461
11:43:30|0.01789461
11:43:32|0.0179361
11:43:33|0.0179361
11:43:34|0.0179361
11:43:35|0.0179361
11:43:36|0.0179361
11:43:37|0.0179361
11:43:38|0.0179361
11:43:40|0.0179361
11:43:40|0.0179361
11:43:41|0.0179361
11:43:42|0.0179361
11:43:43|0.0179361
11:43:45|0.01789747
11:43:45|0.01789747
11:43:46|0.01789747
11:43:47|0.01789747
11:43:48|0.01789747
11:43:50|0.01789747
11:43:50|0.01789747
11:43:51|0.01789747
11:43:52|0.01789747
11:43:53|0.01789747
11:43:55|0.01789758
11:43:56|0.01789758
11:43:57|0.01789758
11:43:57|0.01789758
11:43:59|0.01789758
11:44:00|0.01789758
11:44:01|0.01789758
11:44:01|0.01789758
11:44:02|0.01789758
11:44:03|0.01789758
11:44:04|0.01789758
11:44:06|0.01789758
11:44:06|0.01789758
11:44:08|0.01789836
11:44:09|0.01789836
11:44:10|0.01789836
11:44:11|0.01789836
11:44:11|0.01789836
11:44:12|0.01789836
11:44:14|0.01789836
11:44:14|0.01789836
11:44:15|0.01789836
11:44:17|0.01789836
11:44:18|0.0178998
11:44:18|0.0178998
11:44:19|0.0178998
11:44:21|0.0179321
11:44:21|0.0179321
11:44:23|0.01793215
11:44:24|0.01793215
11:44:25|0.01793215
11:44:25|0.01793215
11:44:27|0.01793215
11:44:27|0.01793215
11:44:29|0.01793215
11:44:29|0.01793215
11:44:31|0.01793215
11:44:32|0.01793215
11:44:34|0.01793209
11:44:34|0.01793209
11:44:35|0.01793209
11:44:36|0.0179321
11:44:38|0.0179321
11:44:38|0.0179071
11:44:39|0.01790728
11:44:40|0.01790728
11:44:42|0.01790728
11:44:42|0.01790728
11:44:43|0.01790728
11:44:44|0.01790728
11:44:46|0.01790728
11:44:47|0.01793177
11:44:48|0.01793177
11:44:49|0.01793154
11:44:50|0.01793154
11:44:51|0.01793154
11:44:52|0.01793154
11:44:53|0.01793154
11:44:54|0.01793154
11:44:55|0.0179321
11:44:56|0.01794899
11:44:57|0.01793154
11:44:58|0.017949
11:44:59|0.01794901
11:45:00|0.01794901
11:45:01|0.01794901
11:45:02|0.01794901
11:45:03|0.01794901
11:45:04|0.01794901
11:45:05|0.01794901
11:45:06|0.01794901
11:45:08|0.01794901
11:45:08|0.01794901
11:45:09|0.01794901
11:45:10|0.01794901
11:45:11|0.01794901
11:45:13|0.01794901
11:45:13|0.01794898
11:45:14|0.01794899
11:45:16|0.01794899
11:45:17|0.01794899
11:45:18|0.01794899
11:45:19|0.01794899
11:45:19|0.01794899
11:45:21|0.01794896
11:45:21|0.01794897
11:45:23|0.01794897
11:45:23|0.01794897
11:45:24|0.01794897
11:45:25|0.01794897
11:45:26|0.01791438
11:45:28|0.01791438
11:45:28|0.0178819
11:45:29|0.01785185
11:45:30|0.01786876
11:45:32|0.01786878
11:45:33|0.01786879
11:45:34|0.01786879
11:45:35|0.01786879
11:45:36|0.01791646
11:45:37|0.0179331
11:45:38|0.01794139
11:45:39|0.01794139
11:45:40|0.01794139
11:45:41|0.01794139
11:45:42|0.01794139
11:45:43|0.01794139
11:45:45|0.01787607
11:45:45|0.01787607
11:45:46|0.01787607
11:45:47|0.01787744
11:45:48|0.01787744
11:45:49|0.01791329
11:45:50|0.01791329
11:45:51|0.01791329
11:45:53|0.01791329
11:45:53|0.01791329
11:45:54|0.01789737
11:45:56|0.01789737
11:45:56|0.01789494
11:45:57|0.01789494
11:45:58|0.01789494
11:46:00|0.01789494
11:46:01|0.01789494
11:46:01|0.01789494
11:46:03|0.01785585
11:46:03|0.01785528
11:46:04|0.01785528
11:46:06|0.01785528
11:46:06|0.01785528
11:46:07|0.01785528
11:46:08|0.01785528
11:46:10|0.01785528
11:46:10|0.01786531
11:46:12|0.01786531
11:46:12|0.01786531
11:46:14|0.01787094
11:46:14|0.01783419
11:46:15|0.01783419
11:46:16|0.01783419
11:46:18|0.01783419
11:46:18|0.01783419
11:46:19|0.01783529
11:46:20|0.01783541
11:46:21|0.01783541
11:46:22|0.01783541
11:46:23|0.01783541
11:46:25|0.01783579
11:46:26|0.01783571
11:46:27|0.01783571
11:46:28|0.01783571
11:46:29|0.01783571
11:46:30|0.01783571
11:46:31|0.01783571
11:46:32|0.01783571
11:46:33|0.01783529
11:46:34|0.01783529
11:46:35|0.01783529
11:46:36|0.01783529
11:46:38|0.01783529
11:46:38|0.01783529
11:46:40|0.01783529
11:46:40|0.01783529
11:46:41|0.01783529
11:46:42|0.01783529
11:46:43|0.01783529
11:46:45|0.01781538
11:46:45|0.01781538
11:46:46|0.01781538
11:46:48|0.01781538
11:46:49|0.01781538
11:46:49|0.01781538
11:46:51|0.01779068
11:46:52|0.01779068
11:46:53|0.01781538
11:46:54|0.01781538
11:46:55|0.01781538
11:46:55|0.01779321
11:46:57|0.01779321
11:46:58|0.01779321
11:46:58|0.01779321
11:47:00|0.01779321
11:47:01|0.01779321
11:47:02|0.01779321
11:47:03|0.01781522
11:47:04|0.01781522
11:47:05|0.01779423
11:47:06|0.01786635
11:47:07|0.01789594
11:47:08|0.01792866
11:47:09|0.01792866
11:47:10|0.01792866
11:47:11|0.01792866
11:47:12|0.01792866
11:47:13|0.01792866
11:47:14|0.01792866
11:47:15|0.01792866
11:47:16|0.01792866
11:47:17|0.01792866
11:47:18|0.01792866
11:47:19|0.01792866
11:47:20|0.01792866
11:47:21|0.01792866
11:47:22|0.01789602
11:47:23|0.01789602
11:47:24|0.01792862
11:47:25|0.01789594
11:47:26|0.01792856
11:47:27|0.01792856
11:47:28|0.01792856
11:47:29|0.01792856
11:47:30|0.01792856
11:47:31|0.01792856
11:47:32|0.01792856
11:47:33|0.01792856
11:47:35|0.01792856
11:47:35|0.01792856
11:47:36|0.01792856
11:47:38|0.01792856
11:47:38|0.01792856
11:47:40|0.01792856
11:47:41|0.01792813
11:47:42|0.01792813
11:47:42|0.01792813
11:47:44|0.01792806
11:47:45|0.01792806
11:47:46|0.01792806
11:47:47|0.01792806
11:47:48|0.01792806
11:47:49|0.01792806
11:47:50|0.01792806
11:47:51|0.01792806
11:47:52|0.01792806
11:47:53|0.01792806
11:47:54|0.01792806
11:47:55|0.01792806
11:47:56|0.01792806
11:47:57|0.01794797
11:47:58|0.01794797
11:47:59|0.01794797
11:48:01|0.01794797
11:48:01|0.01794797
11:48:02|0.01794797
11:48:03|0.01794797
11:48:04|0.01794797
11:48:05|0.01794797
11:48:06|0.01794797
11:48:08|0.01794797
11:48:08|0.01794797
11:48:09|0.01794797
11:48:10|0.01794797
11:48:11|0.01794797
11:48:12|0.01794797
11:48:13|0.01794797
11:48:14|0.01794797
11:48:15|0.01794797
11:48:16|0.01794797
11:48:17|0.01794797
11:48:19|0.01794797
11:48:19|0.01790551
11:48:20|0.01790551
11:48:21|0.01790551
11:48:22|0.01790551
11:48:23|0.01790551
11:48:24|0.01790639
11:48:25|0.01790639
11:48:26|0.01790639
11:48:27|0.01790639
11:48:28|0.01790639
11:48:29|0.01790639
11:48:30|0.01790639
11:48:31|0.01790639
11:48:32|0.01790639
11:48:33|0.01790639
11:48:35|0.01790639
11:48:36|0.01790639
11:48:37|0.01790639
11:48:39|0.01790639
11:48:40|0.01790639
11:48:41|0.01790639
11:48:42|0.01790639
11:48:43|0.01790639
11:48:44|0.01790639
11:48:45|0.01790639
11:48:46|0.01790639
11:48:47|0.01790639
11:48:48|0.01790639
11:48:49|0.01790639
11:48:50|0.01790639
11:48:51|0.01790639
11:48:52|0.01790639
11:48:53|0.01790639
11:48:54|0.01790639
11:48:55|0.01790639
11:48:57|0.01790639
11:48:58|0.01790639
11:48:59|0.01790639
11:49:00|0.01790639
11:49:01|0.01790639
11:49:01|0.01790639
11:49:03|0.01791462
11:49:04|0.01791462
11:49:05|0.01791462
11:49:06|0.01791462
11:49:07|0.01791462
11:49:08|0.01791462
11:49:08|0.01791462
11:49:10|0.01791462
11:49:11|0.01791462
11:49:12|0.01791462
11:49:13|0.01791462
11:49:14|0.01791462
11:49:14|0.01791462
11:49:16|0.01791462
11:49:17|0.01791462
11:49:18|0.01791462
11:49:19|0.01791462
11:49:20|0.01791462
11:49:21|0.01793999
11:49:22|0.01793999
11:49:23|0.01793999
11:49:24|0.01793999
11:49:25|0.01793999
11:49:26|0.0179394
11:49:27|0.0179394
11:49:28|0.01793856
11:49:29|0.01793856
11:49:30|0.01793856
11:49:31|0.01793856
11:49:32|0.01793856
11:49:33|0.01793856
11:49:34|0.01793856
11:49:35|0.0179695
11:49:37|0.0179695
11:49:37|0.0179829
11:49:38|0.0179829
11:49:40|0.0179829
11:49:40|0.0179829
11:49:41|0.01803587
11:49:42|0.01803587
11:49:43|0.01803587
11:49:45|0.01803587
11:49:45|0.01805496
11:49:46|0.01805496
11:49:47|0.01805496
11:49:48|0.01805496
11:49:50|0.01805496
11:49:51|0.01804771
11:49:52|0.01807284
11:49:52|0.01808305
11:49:53|0.01804861
11:49:55|0.01809634
11:49:56|0.01809634
11:49:57|0.01809634
11:49:58|0.01805496
11:49:59|0.01804896
11:50:00|0.01804896
11:50:01|0.01804896
11:50:02|0.01809365
11:50:03|0.01806917
11:50:04|0.01809199
11:50:05|0.01806917
11:50:06|0.0180692
11:50:07|0.01805916
11:50:08|0.01805929
11:50:09|0.01805929
11:50:10|0.01805929
11:50:12|0.01805929
11:50:12|0.01811193
11:50:13|0.01811193
11:50:14|0.01811193
11:50:15|0.01811193
11:50:17|0.01811193
11:50:17|0.01806098
11:50:18|0.01806826
11:50:19|0.01812163
11:50:20|0.01812163
11:50:21|0.01812163
11:50:23|0.01806909
11:50:23|0.01812099
11:50:24|0.01812095
11:50:25|0.01812095
11:50:26|0.01812095
11:50:27|0.01812095
11:50:28|0.01807095
11:50:29|0.01812911
11:50:30|0.01812912
11:50:31|0.01812099
11:50:32|0.01807115
11:50:33|0.01807115
11:50:34|0.01807115
11:50:35|0.01807115
11:50:36|0.01808098
11:50:37|0.01808098
11:50:39|0.01813587
11:50:40|0.01812131
11:50:40|0.01812131
11:50:42|0.0180626
11:50:43|0.0180626
11:50:44|0.0180626
11:50:45|0.01807858
11:50:46|0.01805919
11:50:47|0.01805919
11:50:48|0.01811962
11:50:49|0.01811962
11:50:50|0.01811962
11:50:51|0.01811899
11:50:52|0.01811899
11:50:53|0.01812131
11:50:54|0.01813469
11:50:55|0.01813469
11:50:56|0.01813469
11:50:57|0.01813469
11:50:58|0.01813469
11:50:59|0.01815997
11:51:00|0.01815997
11:51:01|0.01809997
11:51:02|0.01809997
11:51:03|0.01809997
11:51:04|0.01810172
11:51:05|0.01810172
11:51:06|0.01810172
11:51:08|0.01810172
11:51:08|0.01810172
11:51:09|0.01810172
11:51:10|0.01810297
11:51:12|0.01810297
11:51:13|0.01810297
11:51:14|0.01810297
11:51:15|0.01810297
11:51:15|0.01810297
11:51:17|0.01810297
11:51:18|0.01810449
11:51:19|0.01810466
11:51:20|0.01810467
11:51:20|0.01810432
11:51:22|0.01810217
11:51:22|0.01809997
11:51:23|0.01810438
11:51:24|0.01810438
11:51:25|0.01810438
11:51:27|0.01807004
11:51:28|0.01805874
11:51:29|0.01805874
11:51:30|0.01805874
11:51:31|0.01805874
11:51:32|0.01806294
11:51:33|0.01806294
11:51:34|0.01806293
11:51:35|0.01806293
11:51:36|0.01806293
11:51:36|0.01809889
11:51:38|0.01809889
11:51:39|0.01809889
11:51:40|0.01809889
11:51:41|0.01803743
11:51:42|0.01802354
11:51:43|0.01800004
11:51:44|0.01800004
11:51:45|0.01800004
11:51:46|0.01800004
11:51:47|0.01800004
11:51:48|0.01800004
11:51:49|0.01800004
11:51:50|0.01800004
11:51:51|0.01800004
11:51:52|0.01800004
11:51:53|0.01800004
11:51:54|0.01800004
11:51:55|0.01805964
11:51:56|0.01805964
11:51:57|0.0180588
11:51:58|0.0180588
11:51:59|0.0180588
11:52:00|0.0180588
11:52:01|0.01802493
11:52:02|0.01802493
11:52:03|0.01802493
11:52:04|0.01802493
11:52:06|0.01802493
11:52:06|0.01802494
11:52:07|0.01805513
11:52:08|0.01805513
11:52:09|0.01805513
11:52:10|0.01805513
11:52:11|0.01805513
11:52:12|0.01801845
11:52:13|0.01800949
11:52:14|0.01800945
11:52:15|0.01800934
11:52:16|0.01800934
11:52:17|0.018
11:52:18|0.018
11:52:19|0.018
11:52:20|0.018
11:52:21|0.018
11:52:22|0.018
11:52:23|0.018
11:52:24|0.018
11:52:25|0.018
11:52:26|0.018
11:52:27|0.018
11:52:28|0.018
11:52:29|0.018
11:52:30|0.01804851
11:52:31|0.01804851
11:52:32|0.01804851
11:52:33|0.01804734
11:52:34|0.01804734
11:52:35|0.01804734
11:52:36|0.01804734
11:52:37|0.01804734
11:52:39|0.01804734
11:52:40|0.01804293
11:52:41|0.01804293
11:52:42|0.01804293
11:52:43|0.01800892
11:52:44|0.01800274
11:52:46|0.01800188
11:52:47|0.018
11:52:48|0.018
11:52:49|0.018
11:52:50|0.018
11:52:51|0.018
11:52:52|0.018
11:52:53|0.018
11:52:54|0.018
11:52:55|0.018
11:52:56|0.01803885
11:52:57|0.01803885
11:52:58|0.01803885
11:52:59|0.01803885
11:53:00|0.01803885
11:53:01|0.01803885
11:53:02|0.01800072
11:53:03|0.01800072
11:53:04|0.0180379
11:53:05|0.0180379
11:53:06|0.0180379
11:53:07|0.0180379
11:53:08|0.0180379
11:53:09|0.0180379
11:53:10|0.0180379
11:53:11|0.0180379
11:53:12|0.01800147
11:53:13|0.01800147
11:53:14|0.01800147
11:53:15|0.01800147
11:53:16|0.01800147
11:53:17|0.01800147
11:53:18|0.01800147
11:53:19|0.01800147
11:53:20|0.01800147
11:53:21|0.01800147
11:53:22|0.01800147
11:53:23|0.01800147
11:53:24|0.01800147
11:53:25|0.01800266
11:53:26|0.01800266
11:53:27|0.01800266
11:53:28|0.01800285
11:53:29|0.01800285
11:53:30|0.01800285
11:53:31|0.01800285
11:53:32|0.01800285
11:53:33|0.01800285
11:53:34|0.01799985
11:53:36|0.01799985
11:53:36|0.01801814
11:53:37|0.01801814
11:53:38|0.01801814
11:53:40|0.01801814
11:53:41|0.01801814
11:53:42|0.01799986
11:53:43|0.01799986
11:53:45|0.01799986
11:53:45|0.01799988
11:53:46|0.01799988
11:53:47|0.0179999
11:53:48|0.01801662
11:53:49|0.01801662
11:53:50|0.01801662
11:53:52|0.01801662
11:53:52|0.01801662
11:53:53|0.01801662
11:53:54|0.01801845
11:53:55|0.01801845
11:53:56|0.01801845
11:53:57|0.01801845
11:53:58|0.01801845
11:53:59|0.01801845
11:54:00|0.01801845
11:54:02|0.01800107
11:54:02|0.01803758
11:54:03|0.01801845
11:54:05|0.01801845
11:54:05|0.01801845
11:54:07|0.01801845
11:54:08|0.01801845
11:54:09|0.01801845
11:54:10|0.01800208
11:54:11|0.01800208
11:54:12|0.01800208
11:54:13|0.01800208
11:54:14|0.01800208
11:54:15|0.01800208
11:54:16|0.01800208
11:54:17|0.01800208
11:54:18|0.01800208
11:54:19|0.01800208
11:54:20|0.01800208
11:54:21|0.01800208
11:54:22|0.01800208
11:54:24|0.01800208
11:54:24|0.01800208
11:54:25|0.01800208
11:54:26|0.01800208
11:54:27|0.01800208
11:54:28|0.01800208
11:54:29|0.01800208
11:54:30|0.01800208
11:54:31|0.01800208
11:54:32|0.01801566
11:54:33|0.01801566
11:54:34|0.01801566
11:54:35|0.01801566
11:54:36|0.01801566
11:54:37|0.01801566
11:54:38|0.01801566
11:54:39|0.01798429
11:54:41|0.01798429
11:54:42|0.01798429
11:54:42|0.01798429
11:54:44|0.01798429
11:54:45|0.01798429
11:54:46|0.01798429
11:54:47|0.01798429
11:54:48|0.01798429
11:54:49|0.01798429
11:54:50|0.01798429
11:54:51|0.01798429
11:54:52|0.01798429
11:54:53|0.01798429
11:54:54|0.01801197
11:54:55|0.01801197
11:54:56|0.01801197
11:54:57|0.01801197
11:54:58|0.01801197
11:54:59|0.01801197
11:55:00|0.01801197
11:55:01|0.01801197
11:55:02|0.01801197
11:55:03|0.01801197
11:55:04|0.01801197
11:55:05|0.01798461
11:55:06|0.0180098
11:55:07|0.0180165
11:55:08|0.01801656
11:55:09|0.01801656
11:55:10|0.01801656
11:55:11|0.01801656
11:55:12|0.01801656
11:55:13|0.01801656
11:55:14|0.01801656
11:55:15|0.01801656
11:55:16|0.01801656
11:55:17|0.01801656
11:55:18|0.01801656
11:55:19|0.01801656
11:55:20|0.01801656
11:55:22|0.01801656
11:55:23|0.01801656
11:55:23|0.01801656
11:55:25|0.01801656
11:55:26|0.01801656
11:55:27|0.01801656
11:55:27|0.01801656
11:55:28|0.01801656
11:55:29|0.01801656
11:55:30|0.01801656
11:55:31|0.01801656
11:55:33|0.01801656
11:55:33|0.01801656
11:55:34|0.01801656
11:55:35|0.01801656
11:55:36|0.01801656
11:55:38|0.01801656
11:55:39|0.01801656
11:55:40|0.01801656
11:55:41|0.01801656
11:55:42|0.01801656
11:55:43|0.01801656
11:55:44|0.01801656
11:55:45|0.01801656
11:55:46|0.01801656
11:55:47|0.01804911
11:55:48|0.01804911
11:55:50|0.01804911
11:55:50|0.01801684
11:55:51|0.01801684
11:55:52|0.01801684
11:55:53|0.01798846
11:55:54|0.01798846
11:55:55|0.01799079
11:55:56|0.01799081
11:55:57|0.01799081
11:55:58|0.01799081
11:55:59|0.01799081
11:56:00|0.01799081
11:56:02|0.01799081
11:56:02|0.01799081
11:56:03|0.01799081
11:56:05|0.01799081
11:56:05|0.01799081
11:56:07|0.01797994
11:56:08|0.01797982
11:56:09|0.01797982
11:56:10|0.01797982
11:56:11|0.01797982
11:56:12|0.01797982
11:56:13|0.01797982
11:56:14|0.01797982
11:56:15|0.01797982
11:56:16|0.01797982
11:56:17|0.01797982
11:56:18|0.01796813
11:56:19|0.01796813
11:56:21|0.01796813
11:56:21|0.01796813
11:56:22|0.01796813
11:56:24|0.01796813
11:56:25|0.01796813
11:56:26|0.01796813
11:56:27|0.01796813
11:56:28|0.01796813
11:56:29|0.01796813
11:56:29|0.01796813
11:56:30|0.01796813
11:56:31|0.01796813
11:56:33|0.01796813
11:56:33|0.01796813
11:56:34|0.01796101
11:56:35|0.01796101
11:56:36|0.01795818
11:56:37|0.01794704
11:56:39|0.01793988
11:56:40|0.01793988
11:56:41|0.01792639
11:56:41|0.01792037
11:56:43|0.01791174
11:56:44|0.01791174
11:56:45|0.01791174
11:56:46|0.01791174
11:56:47|0.01791936
11:56:48|0.01791174
11:56:48|0.01791174
11:56:49|0.01791174
11:56:50|0.01791174
11:56:52|0.01790552
11:56:52|0.01793772
11:56:54|0.01790001
11:56:55|0.01788716
11:56:56|0.01788716
11:56:57|0.01788716
11:56:57|0.01788716
11:56:59|0.01788716
11:57:00|0.01793577
11:57:01|0.01793577
11:57:02|0.01793577
11:57:03|0.01793577
11:57:04|0.01793577
11:57:05|0.01790552
11:57:06|0.01790552
11:57:08|0.0179344
11:57:08|0.0179344
11:57:09|0.0179344
11:57:10|0.0179344
11:57:11|0.0179344
11:57:12|0.01790106
11:57:13|0.01793267
11:57:14|0.01793267
11:57:15|0.01793267
11:57:16|0.01790117
11:57:17|0.01790117
11:57:19|0.01793105
11:57:19|0.01793105
11:57:20|0.01793105
11:57:21|0.01790166
11:57:23|0.01790166
11:57:25|0.01790166
11:57:26|0.01793035
11:57:27|0.01793035
11:57:27|0.01793035
11:57:29|0.01790172
11:57:30|0.01790172
11:57:32|0.01790172
11:57:33|0.01790172
11:57:34|0.01790172
11:57:34|0.01790172
11:57:36|0.01790172
11:57:37|0.01790172
11:57:37|0.01792799
11:57:39|0.01792799
11:57:40|0.01792769
11:57:41|0.01792769
11:57:42|0.01792769
11:57:43|0.01792769
11:57:44|0.01792769
11:57:45|0.01792769
11:57:46|0.01792769
11:57:47|0.01792769
11:57:48|0.01792769
11:57:49|0.01792769
11:57:50|0.01792769
11:57:51|0.01792769
11:57:52|0.01792769
11:57:53|0.01792769
11:57:54|0.01792769
11:57:55|0.01792769
11:57:56|0.01792769
11:57:58|0.01792769
11:57:58|0.01792406
11:57:59|0.01792776
11:58:00|0.01792776
11:58:01|0.0179675
11:58:02|0.0179675
11:58:03|0.0179675
11:58:04|0.0179675
11:58:05|0.0179675
11:58:06|0.0179675
11:58:07|0.0179675
11:58:08|0.0179675
11:58:09|0.0179675
11:58:10|0.0179675
11:58:11|0.0179675
11:58:12|0.0179675
11:58:13|0.0179675
11:58:15|0.01796521
11:58:15|0.01796521
11:58:16|0.01796521
11:58:17|0.01796521
11:58:18|0.01796521
11:58:20|0.01796521
11:58:20|0.01796521
11:58:21|0.01796521
11:58:22|0.01796521
11:58:24|0.01796497
11:58:25|0.01796497
11:58:26|0.01796497
11:58:27|0.01796751
11:58:27|0.01794462
11:58:29|0.01794462
11:58:29|0.01794462
11:58:31|0.01794462
11:58:32|0.01794462
11:58:33|0.01794462
11:58:33|0.01794462
11:58:35|0.01794173
11:58:36|0.01793441
11:58:37|0.01799689
11:58:38|0.01799689
11:58:39|0.01799689
11:58:40|0.01799689
11:58:41|0.01799689
11:58:42|0.01799689
11:58:43|0.01799689
11:58:44|0.01799689
11:58:45|0.01799689
11:58:46|0.01799689
11:58:47|0.01799689
11:58:48|0.01799689
11:58:49|0.01799689
11:58:50|0.01799689
11:58:51|0.01799689
11:58:52|0.01799689
11:58:53|0.01799689
11:58:54|0.01796573
11:58:55|0.01796573
11:58:56|0.01796573
11:58:57|0.01796573
11:58:58|0.01796354
11:58:59|0.01796354
11:59:00|0.01796354
11:59:01|0.01796354
11:59:02|0.01796354
11:59:04|0.01796354
11:59:04|0.01796354
11:59:05|0.01799118
11:59:06|0.01799118
11:59:07|0.01799118
11:59:08|0.01799118
11:59:09|0.01799118
11:59:10|0.01799118
11:59:11|0.01799118
11:59:12|0.01799118
11:59:13|0.01799118
11:59:14|0.01799118
11:59:15|0.01796354
11:59:16|0.01796354
11:59:17|0.01796354
11:59:18|0.01796385
11:59:19|0.01796385
11:59:20|0.01796385
11:59:21|0.01796385
11:59:22|0.01796354
11:59:23|0.01794191
11:59:24|0.01794191
11:59:25|0.01794191
11:59:26|0.01794191
11:59:27|0.01794222
11:59:28|0.01794223
11:59:29|0.01794223
11:59:30|0.0179625
11:59:32|0.0179625
11:59:33|0.01793589
11:59:34|0.01793589
11:59:35|0.01793589
11:59:36|0.01796217
11:59:37|0.01796217
11:59:38|0.01796217
11:59:39|0.01796217
11:59:40|0.01796217
11:59:41|0.01796217
11:59:42|0.0179269
11:59:43|0.0179269
11:59:44|0.0179269
11:59:45|0.0179269
11:59:46|0.0179269
11:59:47|0.0179269
11:59:49|0.0179269
11:59:49|0.0179269
11:59:50|0.0179269
11:59:51|0.0179244
11:59:52|0.0179244
11:59:53|0.0179244
11:59:54|0.0179244
11:59:55|0.01790407
11:59:56|0.01790407
11:59:57|0.01790407
11:59:58|0.01790407
11:59:59|0.01790407
12:00:00|0.01790407
12:00:01|0.01792003
12:00:02|0.01796154
12:00:03|0.01796154
12:00:05|0.01796154
12:00:05|0.01796154
12:00:06|0.01796154
12:00:07|0.01796154
12:00:08|0.01796154
12:00:10|0.01796154
12:00:10|0.01796116
12:00:11|0.01796116
12:00:12|0.01796112
12:00:13|0.01796108
12:00:14|0.01796108
12:00:15|0.01796108
12:00:16|0.01796108
12:00:17|0.01796108
12:00:18|0.01799118
12:00:19|0.01796629
12:00:21|0.01796629
12:00:21|0.01796629
12:00:22|0.01796629
12:00:23|0.01799998
12:00:24|0.01799998
12:00:26|0.01799998
12:00:27|0.01799998
12:00:28|0.01799995
12:00:29|0.01799995
12:00:31|0.018
12:00:32|0.018
12:00:33|0.018
12:00:33|0.018
12:00:35|0.018
12:00:36|0.018
12:00:37|0.01796903
12:00:38|0.018
12:00:38|0.018
12:00:40|0.018
12:00:40|0.018
12:00:42|0.018
12:00:43|0.018
12:00:44|0.018
12:00:45|0.018
12:00:46|0.018
12:00:47|0.018
12:00:48|0.018
12:00:49|0.018
12:00:50|0.018
12:00:51|0.018
12:00:52|0.0179717
12:00:53|0.0179717
12:00:54|0.0179717
12:00:55|0.0179717
12:00:56|0.0179717
12:00:57|0.0179717
12:00:58|0.0179717
12:00:59|0.0179717
12:01:00|0.0179717
12:01:01|0.01799815
12:01:02|0.01799815
12:01:03|0.01799815
12:01:04|0.01799995
12:01:05|0.01799995
12:01:06|0.01799995
12:01:07|0.01799995
12:01:08|0.01799995
12:01:09|0.01799995
12:01:10|0.01799995
12:01:11|0.01799995
12:01:12|0.01799995
12:01:13|0.01799995
12:01:14|0.018
12:01:15|0.018
12:01:16|0.018
12:01:17|0.018
12:01:18|0.018
12:01:19|0.01799995
12:01:20|0.0179965
12:01:21|0.0179965
12:01:22|0.0179965
12:01:23|0.0179965
12:01:24|0.0179965
12:01:25|0.0179965
12:01:26|0.01800731
12:01:28|0.01800731
12:01:28|0.01800731
12:01:29|0.01800415
12:01:31|0.01800415
12:01:32|0.01800415
12:01:32|0.01800415
12:01:34|0.01800415
12:01:35|0.01800415
12:01:36|0.01800415
12:01:37|0.01800316
12:01:37|0.01800316
12:01:39|0.01800316
12:01:40|0.01800316
12:01:41|0.01800316
12:01:42|0.01800316
12:01:43|0.01800316
12:01:44|0.0180015
12:01:45|0.01802815
12:01:46|0.01800117
12:01:47|0.01799646
12:01:48|0.0180245
12:01:49|0.0180245
12:01:50|0.01802453
12:01:51|0.01802453
12:01:52|0.01800731
12:01:53|0.01800731
12:01:55|0.01800731
12:01:55|0.01800731
12:01:56|0.01800731
12:01:57|0.01800731
12:01:58|0.01800731
12:01:59|0.01800731
12:02:00|0.01800731
12:02:01|0.01800731
12:02:02|0.01800731
12:02:03|0.01802454
12:02:04|0.01802454
12:02:05|0.01802454
12:02:06|0.01802454
12:02:07|0.01802454
12:02:08|0.01802454
12:02:09|0.01802454
12:02:10|0.01802454
12:02:11|0.01805
12:02:12|0.0180243
12:02:13|0.01801227
12:02:14|0.01801227
12:02:15|0.01801227
12:02:17|0.01801227
12:02:17|0.01801227
12:02:18|0.01802204
12:02:19|0.01806032
12:02:20|0.01806032
12:02:21|0.01805039
12:02:22|0.01806079
12:02:23|0.01805039
12:02:24|0.01804313
12:02:25|0.01805937
12:02:26|0.01805937
12:02:28|0.01805937
12:02:29|0.01805937
12:02:30|0.01805933
12:02:31|0.01805933
12:02:33|0.01802681
12:02:33|0.0180053
12:02:34|0.0180053
12:02:35|0.0180053
12:02:36|0.01802657
12:02:37|0.01802657
12:02:38|0.01802657
12:02:39|0.01802657
12:02:40|0.01802657
12:02:42|0.01802657
12:02:42|0.01802657
12:02:44|0.01802657
12:02:45|0.01802657
12:02:46|0.01802657
12:02:47|0.01802651
12:02:48|0.01802651
12:02:49|0.01802651
12:02:50|0.01802651
12:02:51|0.01802651
12:02:52|0.01802651
12:02:52|0.01800983
12:02:54|0.01800983
12:02:54|0.01800267
12:02:56|0.01800267
12:02:57|0.01800267
12:02:58|0.01800267
12:02:59|0.01800267
12:03:00|0.01800267
12:03:01|0.01802645
12:03:02|0.01802645
12:03:03|0.01802645
12:03:04|0.01802645
12:03:05|0.01802645
12:03:06|0.01802645
12:03:07|0.01802645
12:03:08|0.01800053
12:03:09|0.01800053
12:03:10|0.01800002
12:03:11|0.01800016
12:03:12|0.01800016
12:03:13|0.01800016
12:03:14|0.01800034
12:03:15|0.01800034
12:03:16|0.01800034
12:03:17|0.01800034
12:03:18|0.01798986
12:03:19|0.01798986
12:03:20|0.01798986
12:03:21|0.01798986
12:03:22|0.01798986
12:03:23|0.01798986
12:03:24|0.01798986
12:03:25|0.01798986
12:03:26|0.01798986
12:03:27|0.01802303
12:03:28|0.01802269
12:03:30|0.01802243
12:03:31|0.01802243
12:03:32|0.01802272
12:03:33|0.01805831
12:03:34|0.01805831
12:03:36|0.01805828
12:03:36|0.01802272
12:03:37|0.01802243
12:03:38|0.01799466
12:03:39|0.01801969
12:03:40|0.01801969
12:03:42|0.01801969
12:03:42|0.01799587
12:03:43|0.01799587
12:03:44|0.01799286
12:03:45|0.01799154
12:03:47|0.01799154
12:03:48|0.01799184
12:03:48|0.01799184
12:03:50|0.01799184
12:03:50|0.01799184
12:03:52|0.01799184
12:03:52|0.01799184
12:03:53|0.01799184
12:03:54|0.01799184
12:03:55|0.01801804
12:03:56|0.01801804
12:03:58|0.01801804
12:03:58|0.01801804
12:04:00|0.01801804
12:04:00|0.01801804
12:04:02|0.01801804
12:04:04|0.01799315
12:04:04|0.01797838
12:04:05|0.01797973
12:04:06|0.01796733
12:04:07|0.01796733
12:04:09|0.01796733
12:04:09|0.01796733
12:04:10|0.01796733
12:04:11|0.01796733
12:04:12|0.01796733
12:04:13|0.01796733
12:04:14|0.01796746
12:04:16|0.01795924
12:04:16|0.01795575
12:04:17|0.01795147
12:04:19|0.01795147
12:04:20|0.01795147
12:04:20|0.01793851
12:04:22|0.01793852
12:04:23|0.01793852
12:04:24|0.0179382
12:04:24|0.01793819
12:04:25|0.01793819
12:04:27|0.01793819
12:04:27|0.01793819
12:04:29|0.01793819
12:04:30|0.01793819
12:04:31|0.01793819
12:04:33|0.01793838
12:04:34|0.0179935
12:04:35|0.01799451
12:04:35|0.0179945
12:04:37|0.0179945
12:04:38|0.0179945
12:04:38|0.01802322
12:04:40|0.01802322
12:04:41|0.01802322
12:04:42|0.01802322
12:04:43|0.01802322
12:04:43|0.01797796
12:04:44|0.01802162
12:04:46|0.01802162
12:04:47|0.01802162
12:04:48|0.01802162
12:04:49|0.01802162
12:04:50|0.01802162
12:04:51|0.01802162
12:04:52|0.01802162
12:04:53|0.01802162
12:04:54|0.01802162
12:04:55|0.01802162
12:04:56|0.01802162
12:04:58|0.01802162
12:04:58|0.01797879
12:04:59|0.01802014
12:05:00|0.01797886
12:05:01|0.01797886
12:05:02|0.01797886
12:05:03|0.01797916
12:05:05|0.01797916
12:05:05|0.01801818
12:05:06|0.01801818
12:05:07|0.01801682
12:05:08|0.01801682
12:05:09|0.01801675
12:05:11|0.01801675
12:05:11|0.01801675
12:05:12|0.01801675
12:05:13|0.01801675
12:05:14|0.01801675
12:05:15|0.01801675
12:05:16|0.01801675
12:05:17|0.01801675
12:05:18|0.01801675
12:05:19|0.01801675
12:05:21|0.01801675
12:05:22|0.01801675
12:05:22|0.01801675
12:05:23|0.01801643
12:05:24|0.01801643
12:05:25|0.01801643
12:05:27|0.01801643
12:05:27|0.01801643
12:05:28|0.01801643
12:05:29|0.01801643
12:05:31|0.01801643
12:05:32|0.01801643
12:05:32|0.01801643
12:05:34|0.01801643
12:05:35|0.01801643
12:05:36|0.01801643
12:05:37|0.01801643
12:05:38|0.01801643
12:05:39|0.01801643
12:05:40|0.01801643
12:05:41|0.01801643
12:05:42|0.01801643
12:05:43|0.01798485
12:05:44|0.01801608
12:05:45|0.01797318
12:05:46|0.01797318
12:05:47|0.01797318
12:05:48|0.01797318
12:05:49|0.01797318
12:05:50|0.01797318
12:05:51|0.01797318
12:05:53|0.01797318
12:05:54|0.01797318
12:05:54|0.01797318
12:05:56|0.01797318
12:05:57|0.01797318
12:05:58|0.01797318
12:05:59|0.01797318
12:05:59|0.01796738
12:06:01|0.01796738
12:06:02|0.01796738
12:06:03|0.01796738
12:06:04|0.01796738
12:06:04|0.01796738
12:06:06|0.01796738
12:06:07|0.01796738
12:06:08|0.01796779
12:06:09|0.01796788
12:06:10|0.01796787
12:06:11|0.01796787
12:06:12|0.01796787
12:06:13|0.01796787
12:06:14|0.01796787
12:06:15|0.01796787
12:06:16|0.01796787
12:06:17|0.01796787
12:06:18|0.01796787
12:06:19|0.01796787
12:06:20|0.01796797
12:06:21|0.01796779
12:06:22|0.01796733
12:06:23|0.01796733
12:06:24|0.01796733
12:06:25|0.01796733
12:06:26|0.01796733
12:06:27|0.01796733
12:06:28|0.01796733
12:06:29|0.01796733
12:06:30|0.01796733
12:06:31|0.01796733
12:06:32|0.01796733
12:06:34|0.01796733
12:06:34|0.01796733
12:06:36|0.01796733
12:06:37|0.01796733
12:06:37|0.01796733
12:06:39|0.01796733
12:06:40|0.01796733
12:06:41|0.01796733
12:06:42|0.017917
12:06:43|0.01791402
12:06:43|0.01791402
12:06:45|0.01791402
12:06:45|0.01791402
12:06:47|0.01792643
12:06:47|0.01792643
12:06:49|0.01792643
12:06:49|0.01792643
12:06:50|0.01791262
12:06:51|0.01790871
12:06:53|0.01791
12:06:53|0.0179
12:06:55|0.0179
12:06:56|0.01790106
12:06:57|0.01790106
12:06:57|0.01790106
12:06:59|0.01790106
12:07:00|0.01788973
12:07:00|0.01788973
12:07:01|0.01788973
12:07:03|0.01788973
12:07:04|0.0179
12:07:04|0.0179
12:07:06|0.0178898
12:07:07|0.0179
12:07:08|0.01788981
12:07:09|0.0179
12:07:10|0.0178898
12:07:11|0.0178898
12:07:12|0.01789144
12:07:13|0.01789144
12:07:14|0.01789144
12:07:15|0.01789144
12:07:16|0.01789144
12:07:17|0.01792292
12:07:18|0.01792292
12:07:19|0.01792292
12:07:20|0.01792292
12:07:21|0.01792292
12:07:22|0.01792292
12:07:23|0.01792292
12:07:24|0.01792292
12:07:25|0.01792292
12:07:26|0.01792292
12:07:27|0.01792292
12:07:28|0.01792292
12:07:29|0.01792292
12:07:30|0.01792292
12:07:31|0.01792292
12:07:32|0.01792292
12:07:34|0.01792292
12:07:35|0.01792292
12:07:36|0.01792292
12:07:37|0.01792292
12:07:39|0.01785633
12:07:39|0.01785633
12:07:40|0.01785633
12:07:41|0.01785633
12:07:42|0.01785633
12:07:43|0.01785633
12:07:44|0.01785633
12:07:45|0.01785633
12:07:46|0.01785633
12:07:48|0.01785633
12:07:49|0.01785633
12:07:50|0.01785633
12:07:50|0.01785001
12:07:52|0.01788239
12:07:53|0.01788239
12:07:54|0.01788239
12:07:55|0.01788239
12:07:56|0.01788239
12:07:57|0.01788239
12:07:58|0.01788239
12:07:59|0.01785895
12:08:00|0.01785895
12:08:01|0.01788123
12:08:02|0.01789989
12:08:03|0.01785908
12:08:04|0.01785908
12:08:05|0.01785908
12:08:06|0.01785908
12:08:07|0.01785908
12:08:08|0.01785908
12:08:09|0.01785908
12:08:10|0.01785908
12:08:11|0.01785908
12:08:12|0.01785908
12:08:13|0.01785908
12:08:14|0.01784125
12:08:15|0.01784125
12:08:16|0.01784125
12:08:17|0.01784125
12:08:18|0.01784125
12:08:19|0.01784125
12:08:21|0.01784125
12:08:21|0.01784125
12:08:22|0.0178529
12:08:23|0.0178529
12:08:24|0.0178529
12:08:25|0.0178529
12:08:26|0.0178529
12:08:27|0.0178529
12:08:28|0.0178529
12:08:29|0.0178529
12:08:30|0.0178529
12:08:32|0.0178529
12:08:32|0.0178529
12:08:34|0.0178529
12:08:35|0.0178529
12:08:36|0.0178529
12:08:37|0.0178529
12:08:38|0.0178529
12:08:39|0.0178529
12:08:40|0.01782723
12:08:41|0.01782723
12:08:42|0.01782723
12:08:43|0.01782723
12:08:44|0.01781427
12:08:45|0.01784777
12:08:46|0.01784777
12:08:47|0.01780065
12:08:48|0.01780065
12:08:49|0.01784773
12:08:51|0.01780124
12:08:52|0.01780124
12:08:53|0.01780124
12:08:54|0.01780124
12:08:55|0.01780124
12:08:55|0.0178
12:08:57|0.01779321
12:08:58|0.01779321
12:08:59|0.01779321
12:09:00|0.01779321
12:09:01|0.01779321
12:09:02|0.01779321
12:09:03|0.01779321
12:09:04|0.01779321
12:09:05|0.01779321
12:09:06|0.0177456
12:09:07|0.01773
12:09:08|0.01768804
12:09:09|0.01768292
12:09:10|0.01769959
12:09:11|0.01769953
12:09:12|0.01766895
12:09:13|0.01766895
12:09:14|0.01766895
12:09:15|0.0176984
12:09:16|0.01768292
12:09:17|0.01768291
12:09:18|0.0176829
12:09:19|0.0176829
12:09:20|0.0176829
12:09:21|0.0176829
12:09:22|0.01768291
12:09:24|0.01768291
12:09:24|0.01768291
12:09:25|0.0176829
12:09:26|0.0176829
12:09:27|0.0176829
12:09:28|0.0176829
12:09:29|0.0176829
12:09:30|0.01768291
12:09:31|0.01766034
12:09:32|0.01766034
12:09:33|0.01766034
12:09:35|0.01766034
12:09:36|0.01768238
12:09:37|0.01768238
12:09:39|0.01768238
12:09:40|0.0176817
12:09:41|0.01773721
12:09:42|0.01776814
12:09:43|0.01776799
12:09:44|0.01776799
12:09:45|0.01776797
12:09:46|0.01776795
12:09:47|0.01776795
12:09:48|0.01776795
12:09:49|0.01772159
12:09:50|0.01772159
12:09:51|0.01772185
12:09:52|0.01772185
12:09:53|0.01772185
12:09:54|0.01772185
12:09:55|0.01772185
12:09:57|0.01772185
12:09:57|0.01771996
12:09:58|0.01771996
12:09:59|0.01771996
12:10:00|0.01771996
12:10:01|0.01768416
12:10:02|0.01770454
12:10:03|0.01770442
12:10:04|0.01770442
12:10:05|0.01770442
12:10:06|0.01770012
12:10:08|0.01771728
12:10:08|0.01771723
12:10:09|0.0177721
12:10:10|0.01773783
12:10:11|0.01774881
12:10:12|0.01774881
12:10:13|0.01774881
12:10:14|0.01774968
12:10:15|0.01774968
12:10:16|0.01774968
12:10:17|0.01774968
12:10:19|0.01774968
12:10:19|0.01774968
12:10:20|0.01774968
12:10:21|0.01774968
12:10:23|0.01778387
12:10:24|0.01778387
12:10:24|0.01778387
12:10:25|0.01769638
12:10:26|0.01769635
12:10:27|0.01769635
12:10:29|0.01769635
12:10:30|0.01765142
12:10:31|0.01765142
12:10:31|0.01765142
12:10:32|0.01765142
12:10:33|0.01765127
12:10:34|0.01765127
12:10:36|0.01765127
12:10:37|0.01765127
12:10:37|0.01765127
12:10:39|0.01765127
12:10:41|0.01765127
12:10:41|0.01765127
12:10:42|0.01765442
12:10:43|0.01765442
12:10:44|0.01765457
12:10:45|0.01765457
12:10:46|0.01765457
12:10:48|0.01765457
12:10:48|0.01765457
12:10:50|0.01765457
12:10:51|0.01765457
12:10:51|0.01766876
12:10:53|0.01766876
12:10:54|0.01769262
12:10:55|0.01770994
12:10:56|0.01770995
12:10:57|0.01772309
12:10:58|0.01772309
12:10:59|0.01773463
12:11:00|0.01769085
12:11:01|0.01767641
12:11:02|0.01767641
12:11:02|0.01767641
12:11:04|0.01767641
12:11:05|0.01767641
12:11:06|0.01767641
12:11:06|0.01767641
12:11:07|0.01767641
12:11:09|0.01766881
12:11:09|0.01766881
12:11:11|0.01766881
12:11:11|0.01766881
12:11:13|0.01767838
12:11:13|0.01767838
12:11:15|0.01767838
12:11:15|0.01767838
12:11:17|0.01767838
12:11:18|0.01767838
12:11:19|0.01767838
12:11:20|0.01767838
12:11:21|0.01767837
12:11:22|0.01770505
12:11:23|0.01770505
12:11:24|0.01770505
12:11:25|0.01770505
12:11:26|0.01770505
12:11:27|0.01770505
12:11:27|0.01770994
12:11:29|0.01770994
12:11:29|0.01768987
12:11:31|0.0176955
12:11:32|0.01770994
12:11:32|0.01770993
12:11:34|0.01769259
12:11:35|0.0177099
12:11:36|0.01770994
12:11:38|0.01770994
12:11:38|0.01770994
12:11:39|0.01770994
12:11:40|0.01770994
12:11:41|0.01770994
12:11:42|0.01770994
12:11:43|0.01770994
12:11:44|0.01770994
12:11:45|0.01769212
12:11:46|0.017692
12:11:48|0.01769199
12:11:48|0.01769199
12:11:49|0.01769199
12:11:50|0.01769199
12:11:52|0.01769193
12:11:52|0.01770969
12:11:53|0.01770988
12:11:55|0.01766901
12:11:55|0.01766901
12:11:56|0.01766901
12:11:58|0.01766901
12:11:59|0.01770923
12:11:59|0.01767137
12:12:01|0.0176714
12:12:01|0.0176714
12:12:03|0.0176714
12:12:04|0.0176714
12:12:05|0.0176714
12:12:05|0.0176714
12:12:07|0.0176714
12:12:07|0.0176714
12:12:09|0.0176714
12:12:09|0.01767215
12:12:11|0.01767215
12:12:12|0.01767215
12:12:13|0.01767233
12:12:14|0.01767237
12:12:15|0.01767237
12:12:16|0.01767249
12:12:17|0.01767249
12:12:17|0.01767249
12:12:19|0.01765442
12:12:20|0.01765442
12:12:21|0.01765442
12:12:22|0.01765442
12:12:23|0.01765442
12:12:23|0.01765442
12:12:25|0.01765442
12:12:26|0.01765442
12:12:27|0.01765442
12:12:28|0.01765442
12:12:29|0.01765442
12:12:30|0.01765442
12:12:31|0.01764082
12:12:32|0.01764082
12:12:33|0.01764082
12:12:34|0.01764082
12:12:35|0.01765862
12:12:36|0.01765862
12:12:37|0.01765862
12:12:39|0.01765862
12:12:40|0.01765632
12:12:41|0.01765632
12:12:42|0.01765632
12:12:43|0.01765632
12:12:43|0.01765632
12:12:44|0.01765863
12:12:46|0.01767215
12:12:47|0.01768196
12:12:48|0.01768196
12:12:49|0.01768196
12:12:50|0.01768196
12:12:51|0.01768196
12:12:52|0.01768196
12:12:53|0.01768196
12:12:54|0.01769034
12:12:55|0.01769034
12:12:56|0.01769034
12:12:57|0.01769034
12:12:58|0.01769034
12:12:59|0.01769034
12:13:00|0.01769034
12:13:01|0.01769034
12:13:02|0.01769034
12:13:03|0.01770737
12:13:05|0.01770736
12:13:05|0.01770736
12:13:06|0.01770736
12:13:07|0.01770736
12:13:08|0.01770736
12:13:10|0.01767287
12:13:10|0.01767287
12:13:11|0.01767287
12:13:12|0.0176904
12:13:13|0.0176904
12:13:15|0.0176904
12:13:16|0.0176904
12:13:16|0.0176904
12:13:18|0.0176904
12:13:18|0.0176904
12:13:19|0.0176904
12:13:20|0.0176904
12:13:22|0.0176904
12:13:23|0.0176904
12:13:24|0.0176904
12:13:24|0.0176904
12:13:25|0.01769022
12:13:27|0.01769022
12:13:27|0.01765606
12:13:29|0.01765606
12:13:29|0.01765606
12:13:31|0.01765662
12:13:31|0.01765662
12:13:33|0.01765662
12:13:33|0.01765662
12:13:34|0.01765662
12:13:35|0.01763844
12:13:36|0.01765622
12:13:38|0.01765622
12:13:39|0.01762547
12:13:39|0.01763855
12:13:41|0.01763855
12:13:42|0.01763837
12:13:43|0.01760503
12:13:44|0.01763533
12:13:45|0.01763533
12:13:47|0.01760655
12:13:47|0.01763352
12:13:49|0.01768518
12:13:50|0.01768518
12:13:50|0.01768518
12:13:52|0.01765311
12:13:53|0.01765311
12:13:54|0.01765311
12:13:55|0.01765311
12:13:57|0.01765311
12:13:57|0.01765311
12:13:58|0.01765311
12:13:59|0.01765116
12:14:00|0.01765116
12:14:01|0.01765116
12:14:02|0.01765116
12:14:03|0.01765116
12:14:04|0.01765116
12:14:05|0.01765116
12:14:06|0.01763901
12:14:08|0.0176461
12:14:09|0.0176461
12:14:10|0.0176461
12:14:10|0.0176461
12:14:12|0.0176461
12:14:13|0.0176461
12:14:13|0.0176461
12:14:15|0.0176461
12:14:15|0.0176461
12:14:16|0.0176461
12:14:17|0.0176198
12:14:18|0.0176198
12:14:20|0.0176198
12:14:21|0.0176198
12:14:22|0.0176198
12:14:22|0.0176198
12:14:23|0.0176198
12:14:24|0.0176198
12:14:26|0.0176198
12:14:27|0.0176198
12:14:28|0.0176198
12:14:28|0.0176198
12:14:29|0.0176198
12:14:30|0.0176198
12:14:32|0.0176198
12:14:32|0.0176198
12:14:34|0.0176198
12:14:35|0.0176198
12:14:36|0.0176198
12:14:36|0.0176198
12:14:37|0.0176198
12:14:39|0.0176033
12:14:40|0.0176033
12:14:41|0.0176033
12:14:42|0.0176033
12:14:43|0.0176033
12:14:45|0.0176033
12:14:45|0.01765297
12:14:46|0.01767459
12:14:47|0.01767459
12:14:48|0.01767459
12:14:50|0.01767459
12:14:50|0.01767459
12:14:51|0.01765178
12:14:53|0.01765178
12:14:53|0.01764349
12:14:54|0.01764349
12:14:56|0.01764349
12:14:56|0.01764365
12:14:57|0.01764365
12:14:58|0.01768893
12:15:00|0.01768893
12:15:00|0.01768893
12:15:01|0.01768893
12:15:03|0.01768893
12:15:04|0.01768893
12:15:05|0.01768893
12:15:06|0.01768893
12:15:07|0.01768893
12:15:08|0.01768893
12:15:08|0.01768893
12:15:09|0.01770994
12:15:10|0.01770994
12:15:11|0.01770994
12:15:12|0.01770994
12:15:14|0.01770994
12:15:15|0.01770994
12:15:16|0.01770994
12:15:17|0.01770994
12:15:17|0.01770994
12:15:18|0.01770994
12:15:19|0.01770994
12:15:21|0.01770994
12:15:22|0.01770993
12:15:22|0.01770993
12:15:24|0.01770993
12:15:24|0.01770993
12:15:25|0.01770993
12:15:26|0.01770993
12:15:27|0.01770993
12:15:29|0.01770993
12:15:29|0.01770993
12:15:30|0.01770993
12:15:32|0.01770993
12:15:32|0.01770993
12:15:33|0.01770993
12:15:34|0.01770993
12:15:35|0.01770993
12:15:37|0.01770993
12:15:38|0.01770993
12:15:39|0.01770993
12:15:40|0.01770993
12:15:41|0.01770993
12:15:42|0.01770993
12:15:43|0.01770993
12:15:44|0.01770993
12:15:45|0.01770993
12:15:46|0.01770993
12:15:47|0.01770993
12:15:49|0.01767031
12:15:49|0.01767031
12:15:51|0.01767031
12:15:52|0.01767031
12:15:52|0.01767031
12:15:53|0.01770951
12:15:55|0.01770951
12:15:56|0.01770951
12:15:56|0.01770949
12:15:57|0.01770949
12:15:58|0.01770949
12:15:59|0.01770949
12:16:00|0.01770949
12:16:01|0.01770949
12:16:03|0.01770949
12:16:04|0.01770993
12:16:05|0.01762906
12:16:06|0.01762906
12:16:07|0.01762906
12:16:08|0.01763183
12:16:09|0.01763183
12:16:10|0.01763183
12:16:11|0.01763183
12:16:12|0.01763183
12:16:13|0.01763201
12:16:14|0.01763201
12:16:15|0.01763202
12:16:17|0.01763203
12:16:17|0.01763183
12:16:18|0.01763183
12:16:19|0.01763183
12:16:20|0.01763183
12:16:21|0.01763183
12:16:22|0.01763183
12:16:23|0.01763183
12:16:24|0.01763183
12:16:26|0.01763183
12:16:27|0.01763183
12:16:28|0.01763183
12:16:28|0.01763183
12:16:30|0.01763183
12:16:30|0.01763183
12:16:32|0.01763183
12:16:33|0.01763183
12:16:34|0.01763183
12:16:34|0.01768508
12:16:35|0.01768508
12:16:36|0.01768508
12:16:37|0.01768508
12:16:38|0.01764811
12:16:39|0.01764811
12:16:41|0.01764811
12:16:41|0.01768508
12:16:42|0.01768508
12:16:44|0.01764844
12:16:44|0.01764844
12:16:45|0.01764844
12:16:46|0.01764844
12:16:48|0.01764844
12:16:49|0.01764811
12:16:50|0.01764811
12:16:51|0.01764811
12:16:53|0.01764811
12:16:53|0.01764811
12:16:54|0.01764811
12:16:56|0.01764811
12:16:56|0.01764811
12:16:57|0.01764811
12:16:59|0.01764811
12:17:00|0.01764811
12:17:00|0.01764811
12:17:01|0.01764811
12:17:03|0.01764819
12:17:03|0.01768182
12:17:05|0.01768182
12:17:06|0.01768182
12:17:07|0.01768182
12:17:08|0.01768182
12:17:09|0.01768182
12:17:10|0.01770994
12:17:11|0.01770994
12:17:12|0.01770994
12:17:13|0.01770994
12:17:14|0.01770994
12:17:15|0.01770994
12:17:16|0.01770994
12:17:17|0.01770994
12:17:18|0.01770994
12:17:19|0.01770994
12:17:20|0.01770994
12:17:21|0.01770994
12:17:22|0.01770994
12:17:23|0.01770994
12:17:24|0.01770994
12:17:25|0.01770994
12:17:26|0.01770994
12:17:26|0.01767366
12:17:28|0.01770994
12:17:29|0.01770994
12:17:30|0.01770994
12:17:31|0.01770994
12:17:32|0.01770994
12:17:32|0.01770994
12:17:34|0.01770994
12:17:35|0.01770994
12:17:36|0.01770994
12:17:37|0.01770994
12:17:37|0.01770994
12:17:39|0.01770994
12:17:40|0.01770994
12:17:41|0.01770994
12:17:42|0.01770994
12:17:43|0.01770994
12:17:44|0.01770994
12:17:44|0.01770994
12:17:46|0.01770994
12:17:47|0.01770994
12:17:49|0.01770994
12:17:49|0.01770994
12:17:50|0.01770994
12:17:51|0.01770994
12:17:52|0.01770994
12:17:53|0.01770994
12:17:55|0.01770994
12:17:55|0.01770994
12:17:56|0.01770994
12:17:57|0.01770994
12:17:59|0.01770991
12:17:59|0.01770994
12:18:01|0.01770994
12:18:02|0.01770994
12:18:02|0.01779999
12:18:03|0.01783323
12:18:05|0.01783309
12:18:06|0.01776542
12:18:07|0.01779682
12:18:07|0.01779681
12:18:08|0.0177968
12:18:10|0.01778404
12:18:11|0.01778404
12:18:12|0.01778404
12:18:13|0.01779675
12:18:13|0.01779675
12:18:15|0.01779675
12:18:16|0.0177968
12:18:17|0.0177968
12:18:18|0.01779679
12:18:19|0.01779679
12:18:20|0.01779681
12:18:21|0.01779681
12:18:22|0.01779681
12:18:23|0.01779681
12:18:24|0.01779
12:18:25|0.01775375
12:18:26|0.01775375
12:18:28|0.01774956
12:18:28|0.01774956
12:18:29|0.01777673
12:18:30|0.01777652
12:18:31|0.01777628
12:18:32|0.01777628
12:18:33|0.01774956
12:18:34|0.01777569
12:18:35|0.01777517
12:18:36|0.0177747
12:18:37|0.0177747
12:18:39|0.0177747
12:18:39|0.0177792
12:18:40|0.0177792
12:18:41|0.0177792
12:18:42|0.0177792
12:18:43|0.0177792
12:18:44|0.0177792
12:18:45|0.0177792
12:18:46|0.0177792
12:18:48|0.0177792
12:18:49|0.0177792
12:18:51|0.0177792
12:18:51|0.0177792
12:18:53|0.0177792
12:18:54|0.0177792
12:18:54|0.0177792
12:18:56|0.0177792
12:18:57|0.017782
12:18:57|0.017782
12:18:59|0.0177885
12:19:00|0.0177885
12:19:01|0.01779
12:19:02|0.01782
12:19:03|0.01782
12:19:03|0.017811
12:19:05|0.017811
12:19:06|0.01782144
12:19:07|0.01782144
12:19:07|0.01778547
12:19:09|0.0178065
12:19:10|0.0178065
12:19:11|0.01778623
12:19:11|0.017793
12:19:13|0.0177885
12:19:14|0.0177885
12:19:15|0.0177885
12:19:16|0.017793
12:19:17|0.017793
12:19:18|0.017793
12:19:19|0.017793
12:19:20|0.01775549
12:19:21|0.01775549
12:19:22|0.01775549
12:19:23|0.01775549
12:19:24|0.017739
12:19:24|0.017739
12:19:26|0.017746
12:19:26|0.017746
12:19:28|0.017746
12:19:29|0.017746
12:19:30|0.017746
12:19:30|0.017746
12:19:32|0.017746
12:19:32|0.017746
12:19:34|0.017746
12:19:35|0.01776716
12:19:36|0.01774709
12:19:37|0.01774713
12:19:37|0.01774713
12:19:39|0.01774713
12:19:40|0.01774713
12:19:41|0.01774713
12:19:42|0.01774713
12:19:43|0.01774713
12:19:44|0.01774713
12:19:45|0.01774713
12:19:46|0.01774713
12:19:47|0.01774713
12:19:48|0.01774713
12:19:49|0.01774713
12:19:51|0.01774713
12:19:52|0.01774713
12:19:53|0.01774713
12:19:54|0.01774713
12:19:55|0.01774713
12:19:56|0.01774713
12:19:57|0.01774713
12:19:58|0.01774713
12:19:59|0.01774652
12:20:00|0.01774652
12:20:01|0.01774652
12:20:03|0.01774652
12:20:03|0.01774652
12:20:05|0.01769558
12:20:06|0.01769558
12:20:07|0.01769079
12:20:08|0.01769558
12:20:09|0.01769558
12:20:10|0.01769558
12:20:11|0.01769079
12:20:12|0.01769079
12:20:13|0.01769079
12:20:14|0.01769079
12:20:15|0.01769079
12:20:16|0.01769079
12:20:17|0.01769079
12:20:18|0.01769079
12:20:20|0.01766837
12:20:20|0.01766089
12:20:22|0.01766089
12:20:23|0.01766089
12:20:24|0.01766089
12:20:25|0.01766089
12:20:25|0.01766089
12:20:27|0.01766089
12:20:28|0.01768655
12:20:29|0.01768655
12:20:30|0.01768655
12:20:31|0.01765572
12:20:32|0.01765572
12:20:33|0.01765572
12:20:34|0.01765572
12:20:35|0.01765617
12:20:36|0.01765617
12:20:37|0.01769136
12:20:39|0.01769136
12:20:39|0.01769136
12:20:41|0.01768643
12:20:42|0.01768643
12:20:43|0.01768643
12:20:44|0.01768643
12:20:45|0.01768639
12:20:46|0.01768639
12:20:47|0.01768639
12:20:48|0.01768639
12:20:49|0.01768639
12:20:50|0.01768639
12:20:51|0.01768639
12:20:52|0.01768711
12:20:52|0.017687
12:20:54|0.017687
12:20:55|0.017687
12:20:56|0.017687
12:20:57|0.017687
12:20:58|0.017687
12:20:59|0.017687
12:21:00|0.017687
12:21:01|0.017687
12:21:02|0.017687
12:21:03|0.017687
12:21:04|0.017687
12:21:05|0.017687
12:21:06|0.017687
12:21:08|0.017687
12:21:08|0.017687
12:21:09|0.017687
12:21:10|0.01766559
12:21:11|0.0176749
12:21:13|0.0176749
12:21:13|0.0176749
12:21:15|0.0176749
12:21:16|0.0176749
12:21:17|0.0176749
12:21:19|0.0176749
12:21:19|0.0176754
12:21:21|0.0176754
12:21:21|0.0176754
12:21:22|0.0176754
12:21:24|0.0176754
12:21:24|0.0176754
12:21:25|0.0176754
12:21:27|0.01767595
12:21:28|0.01767595
12:21:30|0.01767597
12:21:31|0.01767597
12:21:31|0.01767597
12:21:33|0.01767597
12:21:34|0.01767597
12:21:35|0.01767597
12:21:36|0.01764458
12:21:37|0.01761154
12:21:37|0.01761499
12:21:39|0.01761499
12:21:39|0.01759085
12:21:41|0.01759105
12:21:42|0.01759105
12:21:42|0.01758391
12:21:44|0.01759105
12:21:45|0.01758754
12:21:46|0.01758754
12:21:47|0.01756227
12:21:48|0.01755
12:21:49|0.0175803
12:21:49|0.01755268
12:21:51|0.01755268
12:21:52|0.01755268
12:21:53|0.01755268
12:21:54|0.01755293
12:21:55|0.01755361
12:21:55|0.017553
12:21:57|0.01755262
12:21:57|0.01759469
12:21:59|0.01755298
12:21:59|0.01755298
12:22:01|0.01755
12:22:02|0.01755
12:22:03|0.01755
12:22:04|0.01755001
12:22:05|0.01755
12:22:06|0.01755
12:22:06|0.01755
12:22:08|0.01755
12:22:08|0.01755
12:22:10|0.01755
12:22:10|0.01755
12:22:11|0.01755
12:22:13|0.01755
12:22:14|0.01755
12:22:15|0.01755
12:22:15|0.01755
12:22:16|0.01755
12:22:18|0.01752
12:22:19|0.01756949
12:22:20|0.01755
12:22:21|0.01755
12:22:22|0.01755
12:22:23|0.01755
12:22:24|0.01755
12:22:25|0.01755
12:22:26|0.01755
12:22:27|0.01755
12:22:28|0.01755
12:22:30|0.01755
12:22:30|0.01754959
12:22:31|0.01754959
12:22:33|0.01754959
12:22:34|0.01754959
12:22:35|0.01754959
12:22:35|0.01754959
12:22:36|0.01753746
12:22:38|0.01753746
12:22:38|0.01753746
12:22:41|0.01753746
12:22:41|0.01753746
12:22:42|0.01753746
12:22:43|0.01753746
12:22:44|0.01753746
12:22:45|0.01753746
12:22:46|0.01753746
12:22:47|0.01754913
12:22:48|0.0175541
12:22:49|0.01758401
12:22:50|0.01758401
12:22:51|0.01758288
12:22:52|0.01758288
12:22:53|0.01755622
12:22:54|0.01760949
12:22:55|0.01760301
12:22:57|0.0176022
12:22:58|0.017612
12:22:59|0.01760224
12:22:59|0.01759962
12:23:00|0.0175824
12:23:02|0.01759849
12:23:03|0.0175974
12:23:04|0.01759755
12:23:05|0.01759668
12:23:06|0.01759668
12:23:06|0.01760002
12:23:08|0.017622
12:23:09|0.01762412
12:23:09|0.01762412
12:23:10|0.01762409
12:23:11|0.0176022
12:23:13|0.01756699
12:23:13|0.01756699
12:23:15|0.01756699
12:23:16|0.01758156
12:23:17|0.01758157
12:23:18|0.01758157
12:23:19|0.01758148
12:23:20|0.01756
12:23:21|0.01756
12:23:22|0.01756
12:23:23|0.01756
12:23:24|0.01756
12:23:25|0.01755274
12:23:26|0.01755275
12:23:27|0.01755275
12:23:28|0.01755275
12:23:29|0.01755275
12:23:30|0.01755276
12:23:31|0.01750569
12:23:33|0.01750761
12:23:34|0.01750732
12:23:34|0.01754981
12:23:35|0.01754981
12:23:36|0.01754981
12:23:37|0.01754981
12:23:39|0.01754981
12:23:40|0.01754981
12:23:41|0.01754981
12:23:42|0.01754981
12:23:43|0.01754981
12:23:45|0.01754981
12:23:45|0.01754981
12:23:46|0.01750758
12:23:47|0.01750758
12:23:48|0.01750758
12:23:49|0.0175085
12:23:51|0.0175085
12:23:51|0.0175085
12:23:52|0.0175085
12:23:54|0.0175085
12:23:54|0.0175085
12:23:55|0.0175085
12:23:57|0.0175085
12:23:57|0.0175085
12:23:59|0.01750849
12:23:59|0.01750849
12:24:01|0.01750849
12:24:02|0.01750845
12:24:03|0.01744508
12:24:04|0.01743177
12:24:05|0.01741213
12:24:06|0.01741213
12:24:07|0.0174785
12:24:08|0.01747848
12:24:09|0.01747845
12:24:10|0.01747845
12:24:11|0.01744936
12:24:12|0.01744936
12:24:13|0.01751408
12:24:14|0.01751408
12:24:15|0.01751408
12:24:16|0.01747064
12:24:17|0.01747064
12:24:18|0.01747064
12:24:19|0.01747064
12:24:20|0.01747064
12:24:21|0.0174716
12:24:22|0.0174716
12:24:23|0.0174716
12:24:24|0.0174716
12:24:25|0.01750848
12:24:26|0.01758062
12:24:27|0.01758055
12:24:28|0.01758055
12:24:29|0.01751526
12:24:30|0.01751526
12:24:32|0.01751526
12:24:33|0.01751526
12:24:34|0.01751526
12:24:35|0.01755708
12:24:36|0.01760916
12:24:37|0.01762046
12:24:38|0.01758463
12:24:39|0.01758463
12:24:40|0.01758463
12:24:42|0.01755549
12:24:43|0.01755549
12:24:44|0.01755492
12:24:44|0.01755492
12:24:45|0.01755492
12:24:47|0.01755492
12:24:47|0.01755492
12:24:48|0.01755492
12:24:50|0.01755492
12:24:50|0.01755492
12:24:52|0.01755492
12:24:53|0.01755492
12:24:53|0.01755492
12:24:54|0.0175553
12:24:55|0.0175553
12:24:56|0.0175553
12:24:57|0.0175553
12:24:58|0.0175553
12:24:59|0.0175553
12:25:01|0.01755531
12:25:02|0.01755531
12:25:02|0.01755531
12:25:04|0.01755531
12:25:05|0.01755531
12:25:06|0.01755531
12:25:07|0.01755531
12:25:08|0.01748145
12:25:09|0.01749722
12:25:10|0.01749705
12:25:11|0.01749704
12:25:12|0.01749704
12:25:13|0.01752308
12:25:14|0.01749809
12:25:14|0.01749809
12:25:16|0.01749809
12:25:17|0.01749809
12:25:18|0.01749809
12:25:19|0.01749809
12:25:20|0.01749809
12:25:21|0.01749809
12:25:21|0.01752311
12:25:23|0.01752311
12:25:25|0.01752311
12:25:25|0.0175076
12:25:26|0.0175076
12:25:27|0.0175076
12:25:28|0.01750677
12:25:29|0.01750677
12:25:30|0.01750677
12:25:32|0.01738201
12:25:33|0.01740697
12:25:34|0.01740098
12:25:35|0.01741713
12:25:36|0.01741713
12:25:37|0.01741713
12:25:38|0.01741713
12:25:39|0.01741713
12:25:40|0.01741713
12:25:41|0.0173896
12:25:42|0.01736009
12:25:44|0.01735945
12:25:44|0.01735945
12:25:46|0.01737937
12:25:47|0.01737938
12:25:48|0.01737938
12:25:49|0.01737938
12:25:49|0.01737938
12:25:51|0.01743773
12:25:52|0.01746492
12:25:53|0.01746492
12:25:54|0.01746492
12:25:55|0.01745799
12:25:56|0.01745799
12:25:58|0.01745786
12:25:58|0.01745791
12:25:59|0.01745791
12:26:00|0.01745791
12:26:01|0.01745791
12:26:02|0.01745791
12:26:04|0.01745791
12:26:04|0.01745791
12:26:05|0.01745791
12:26:06|0.01745791
12:26:07|0.01745791
12:26:09|0.01745844
12:26:10|0.01750089
12:26:11|0.01750089
12:26:12|0.01750089
12:26:13|0.01750089
12:26:14|0.01750089
12:26:15|0.01748857
12:26:16|0.01748601
12:26:17|0.01748601
12:26:18|0.01748601
12:26:19|0.01748601
12:26:20|0.01748601
12:26:21|0.017486
12:26:22|0.017486
12:26:23|0.017486
12:26:24|0.017486
12:26:25|0.017486
12:26:26|0.017486
12:26:27|0.017486
12:26:28|0.01749426
12:26:29|0.01749427
12:26:31|0.01747133
12:26:31|0.01749366
12:26:33|0.01749366
12:26:34|0.01749366
12:26:35|0.01749366
12:26:35|0.01749366
12:26:37|0.01749366
12:26:38|0.01749366
12:26:39|0.01749366
12:26:39|0.01749208
12:26:41|0.01749208
12:26:42|0.01749208
12:26:44|0.01749208
12:26:44|0.01749208
12:26:46|0.01749208
12:26:47|0.01749103
12:26:48|0.01746717
12:26:49|0.0174909
12:26:50|0.01749084
12:26:51|0.01749084
12:26:52|0.01749084
12:26:53|0.01749084
12:26:54|0.01750965
12:26:55|0.0175094
12:26:56|0.0175094
12:26:57|0.0175094
12:26:58|0.0175094
12:27:00|0.01747925
12:27:01|0.01747925
12:27:01|0.01747925
12:27:03|0.01747925
12:27:04|0.01747925
12:27:05|0.0174902
12:27:06|0.01747426
12:27:07|0.01737205
12:27:07|0.01739802
12:27:09|0.01739802
12:27:10|0.01739802
12:27:11|0.01740377
12:27:12|0.01746248
12:27:13|0.01746245
12:27:14|0.01744658
12:27:16|0.01742223
12:27:16|0.01739099
12:27:17|0.01728979
12:27:18|0.01728
12:27:19|0.0172669
12:27:20|0.01723317
12:27:21|0.01727627
12:27:22|0.01731838
12:27:23|0.01732988
12:27:24|0.01732988
12:27:25|0.01729987
12:27:27|0.01733599
12:27:27|0.01733599
12:27:28|0.01733599
12:27:29|0.01737412
12:27:30|0.01734533
12:27:31|0.01734533
12:27:33|0.01734533
12:27:34|0.01734533
12:27:35|0.01736087
12:27:36|0.01736087
12:27:38|0.01736087
12:27:39|0.01736164
12:27:40|0.01736164
12:27:41|0.01733149
12:27:42|0.01730895
12:27:44|0.01730895
12:27:44|0.01730895
12:27:45|0.01730895
12:27:46|0.0172886
12:27:47|0.01730727
12:27:48|0.01730718
12:27:49|0.01730718
12:27:50|0.01737721
12:27:51|0.01739997
12:27:52|0.01739997
12:27:53|0.01734545
12:27:54|0.01734545
12:27:56|0.01734545
12:27:56|0.01734545
12:27:57|0.01738144
12:27:58|0.01735027
12:27:59|0.01735027
12:28:00|0.01735819
12:28:02|0.01738637
12:28:02|0.01736525
12:28:03|0.01739964
12:28:04|0.01739863
12:28:05|0.01739863
12:28:06|0.01738579
12:28:07|0.01738579
12:28:08|0.01738579
12:28:09|0.01740189
12:28:10|0.01740192
12:28:11|0.01738974
12:28:13|0.01738974
12:28:14|0.01742079
12:28:15|0.01742079
12:28:16|0.01737931
12:28:17|0.01737931
12:28:19|0.01737931
12:28:19|0.01737937
12:28:20|0.01737937
12:28:21|0.01737937
12:28:22|0.01737937
12:28:23|0.01737937
12:28:24|0.01737937
12:28:25|0.01737829
12:28:26|0.01737829
12:28:27|0.01737829
12:28:28|0.01737829
12:28:29|0.01737829
12:28:30|0.01737829
12:28:31|0.01737829
12:28:32|0.01737829
12:28:33|0.01737829
12:28:35|0.0173271
12:28:36|0.01732707
12:28:37|0.01732707
12:28:38|0.01732707
12:28:39|0.01732707
12:28:41|0.01732707
12:28:41|0.01732707
12:28:43|0.01731102
12:28:44|0.01733974
12:28:45|0.01733987
12:28:46|0.01736415
12:28:47|0.01736415
12:28:47|0.01736415
12:28:49|0.01739533
12:28:50|0.01740849
12:28:51|0.01742862
12:28:51|0.01742862
12:28:52|0.01742862
12:28:53|0.01742862
12:28:54|0.01742862
12:28:56|0.01742862
12:28:57|0.01740974
12:28:58|0.01740974
12:28:59|0.01740974
12:29:00|0.01740974
12:29:01|0.01740974
12:29:02|0.01740974
12:29:03|0.01739215
12:29:04|0.01733759
12:29:05|0.01733759
12:29:06|0.01733759
12:29:07|0.01733759
12:29:08|0.01733759
12:29:09|0.01740076
12:29:10|0.01740052
12:29:11|0.01740052
12:29:12|0.01740052
12:29:13|0.01740052
12:29:14|0.01734696
12:29:15|0.01734696
12:29:16|0.01735002
12:29:17|0.01739464
12:29:18|0.01739464
12:29:19|0.01739464
12:29:20|0.01739464
12:29:21|0.01739287
12:29:22|0.01739287
12:29:23|0.01735001
12:29:24|0.01735001
12:29:26|0.01735001
12:29:27|0.01735001
12:29:28|0.01735005
12:29:28|0.01733756
12:29:30|0.01733756
12:29:30|0.01733756
12:29:31|0.01733756
12:29:33|0.01731963
12:29:34|0.01731963
12:29:35|0.01731963
12:29:37|0.01731963
12:29:37|0.01731969
12:29:38|0.017337
12:29:39|0.017337
12:29:40|0.017337
12:29:42|0.0173723
12:29:43|0.01734264
12:29:44|0.01737194
12:29:45|0.01737194
12:29:46|0.01734274
12:29:47|0.01734274
12:29:47|0.01734274
12:29:49|0.01734274
12:29:50|0.01734274
12:29:51|0.01733619
12:29:52|0.01732203
12:29:53|0.01732096
12:29:53|0.01736901
12:29:55|0.01736768
12:29:56|0.01742004
12:29:57|0.01741871
12:29:58|0.01737098
12:29:59|0.01737098
12:30:00|0.01737098
12:30:01|0.01737098
12:30:02|0.01737098
12:30:03|0.01737098
12:30:04|0.01741161
12:30:05|0.01741161
12:30:06|0.01741161
12:30:07|0.01741161
12:30:08|0.01741161
12:30:09|0.01740648
12:30:10|0.01740648
12:30:11|0.01740648
12:30:12|0.01740648
12:30:13|0.01740648
12:30:14|0.0173798
12:30:15|0.0173798
12:30:16|0.01738069
12:30:17|0.01734307
12:30:18|0.01736836
12:30:19|0.01732065
12:30:20|0.01732065
12:30:21|0.01732065
12:30:22|0.01732065
12:30:23|0.01734932
12:30:24|0.01734932
12:30:25|0.01734932
12:30:26|0.01734932
12:30:27|0.01734932
12:30:28|0.01734932
12:30:29|0.01734874
12:30:30|0.01734874
12:30:31|0.01734874
12:30:32|0.01734874
12:30:33|0.01734874
12:30:34|0.01734874
12:30:35|0.01734874
12:30:37|0.01734879
12:30:37|0.01734879
12:30:38|0.01734879
12:30:39|0.01734879
12:30:41|0.01734879
12:30:42|0.01734879
12:30:43|0.0173213
12:30:44|0.01732
12:30:46|0.01732
12:30:46|0.01732
12:30:47|0.01732
12:30:48|0.01732
12:30:49|0.01732
12:30:51|0.01732
12:30:52|0.01732001
12:30:53|0.01732001
12:30:54|0.01733988
12:30:55|0.01732098
12:30:56|0.01732
12:30:57|0.01733508
12:30:58|0.01731565
12:30:59|0.01729587
12:31:00|0.01729587
12:31:01|0.01729587
12:31:02|0.01732001
12:31:03|0.01731344
12:31:04|0.017319
12:31:06|0.01734386
12:31:06|0.01734386
12:31:07|0.01734386
12:31:09|0.01734386
12:31:10|0.01732102
12:31:10|0.01732102
12:31:11|0.01732102
12:31:12|0.01732102
12:31:13|0.01736036
12:31:15|0.01736036
12:31:16|0.01732177
12:31:17|0.01729587
12:31:17|0.01734272
12:31:18|0.01734272
12:31:19|0.01734272
12:31:20|0.01734272
12:31:21|0.01734187
12:31:22|0.01734187
12:31:24|0.01734174
12:31:25|0.01734174
12:31:26|0.01736848
12:31:26|0.01737736
12:31:28|0.01745108
12:31:28|0.01746097
12:31:29|0.0174683
12:31:31|0.0174683
12:31:32|0.0174683
12:31:33|0.0174683
12:31:33|0.0174683
12:31:34|0.0174683
12:31:35|0.01740906
12:31:36|0.01740906
12:31:37|0.01742156
12:31:39|0.01742156
12:31:40|0.01742156
12:31:41|0.01745036
12:31:42|0.01742154
12:31:43|0.0174705
12:31:45|0.01746007
12:31:45|0.01742742
12:31:47|0.01742732
12:31:48|0.01742727
12:31:49|0.01742727
12:31:50|0.01742714
12:31:51|0.01742714
12:31:52|0.01742714
12:31:53|0.01742714
12:31:54|0.01742714
12:31:55|0.01742518
12:31:56|0.01742518
12:31:57|0.01742518
12:31:58|0.01742518
12:31:59|0.01742516
12:32:00|0.01746366
12:32:01|0.0174256
12:32:03|0.01738417
12:32:04|0.01740696
12:32:05|0.01740696
12:32:05|0.01741629
12:32:07|0.01741629
12:32:09|0.01741629
12:32:09|0.01741629
12:32:10|0.01738564
12:32:11|0.01738579
12:32:12|0.01738579
12:32:14|0.01738579
12:32:15|0.01738579
12:32:15|0.01738675
12:32:16|0.01738675
12:32:17|0.01738675
12:32:19|0.01738675
12:32:20|0.01738701
12:32:20|0.01741651
12:32:21|0.01738847
12:32:22|0.01743948
12:32:24|0.01743948
12:32:25|0.01745445
12:32:26|0.01745445
12:32:27|0.01744333
12:32:27|0.0174434
12:32:29|0.0174434
12:32:30|0.01744352
12:32:31|0.01744352
12:32:31|0.01744352
12:32:32|0.01746795
12:32:34|0.01746795
12:32:35|0.01746795
12:32:36|0.01746795
12:32:37|0.01744485
12:32:38|0.01744485
12:32:39|0.01747796
12:32:41|0.01751459
12:32:41|0.01751459
12:32:42|0.01752995
12:32:44|0.01749647
12:32:44|0.01749647
12:32:46|0.01752976
12:32:47|0.01749784
12:32:48|0.01752995
12:32:49|0.01752995
12:32:50|0.01752995
12:32:51|0.01752976
12:32:52|0.01752976
12:32:53|0.01750166
12:32:54|0.01750166
12:32:55|0.01750166
12:32:56|0.01750238
12:32:57|0.01750238
12:32:58|0.01750112
12:32:59|0.01750166
12:33:00|0.01750166
12:33:01|0.01752872
12:33:02|0.0175286
12:33:03|0.0175286
12:33:04|0.01752855
12:33:05|0.01752855
12:33:06|0.01752855
12:33:07|0.01752855
12:33:08|0.01752855
12:33:09|0.01752855
12:33:10|0.01752852
12:33:11|0.01752852
12:33:12|0.01752852
12:33:13|0.01752852
12:33:14|0.01752852
12:33:15|0.01752852
12:33:16|0.01752852
12:33:17|0.01752849
12:33:18|0.0175364
12:33:19|0.0175286
12:33:20|0.0175286
12:33:21|0.01751212
12:33:22|0.01751212
12:33:23|0.01751212
12:33:24|0.01751075
12:33:26|0.01751075
12:33:26|0.01751075
12:33:27|0.01751075
12:33:28|0.01751075
12:33:29|0.01750477
12:33:30|0.01750477
12:33:31|0.01750477
12:33:32|0.01750477
12:33:33|0.01750166
12:33:34|0.01751346
12:33:35|0.01751346
12:33:36|0.01751346
12:33:37|0.01751346
12:33:38|0.01751346
12:33:40|0.01751346
12:33:41|0.01751346
12:33:43|0.01750166
12:33:43|0.01750166
12:33:45|0.01749654
12:33:46|0.01749654
12:33:47|0.0175
12:33:48|0.0175
12:33:49|0.0175
12:33:50|0.0175
12:33:51|0.0175
12:33:52|0.0175
12:33:53|0.0175
12:33:53|0.0175
12:33:55|0.0175
12:33:56|0.0175
12:33:57|0.0175
12:33:58|0.0175
12:33:59|0.0175
12:34:00|0.0175
12:34:01|0.01749654
12:34:02|0.01749654
12:34:03|0.01749654
12:34:04|0.01749654
12:34:05|0.01749654
12:34:06|0.01749654
12:34:07|0.01749654
12:34:08|0.01749654
12:34:09|0.01749654
12:34:10|0.01749654
12:34:11|0.01749654
12:34:12|0.01749654
12:34:13|0.01749654
12:34:15|0.01749654
12:34:15|0.01749654
12:34:16|0.01749654
12:34:17|0.01749654
12:34:18|0.01747984
12:34:20|0.01742197
12:34:20|0.01742188
12:34:21|0.01742188
12:34:22|0.01742148
12:34:23|0.01742148
12:34:25|0.01742142
12:34:25|0.01739611
12:34:26|0.01739611
12:34:27|0.01739611
12:34:28|0.0174362
12:34:29|0.0174362
12:34:31|0.0174362
12:34:31|0.0174362
12:34:33|0.0174362
12:34:33|0.0174362
12:34:35|0.0174362
12:34:35|0.0174362
12:34:37|0.0174362
12:34:37|0.0174362
12:34:39|0.0174362
12:34:39|0.0174362
12:34:41|0.0174362
12:34:42|0.0174362
12:34:43|0.0174362
12:34:44|0.0174362
12:34:46|0.0174362
12:34:47|0.0174362
12:34:48|0.0174362
12:34:49|0.0174362
12:34:50|0.0174362
12:34:51|0.0174362
12:34:52|0.0174362
12:34:54|0.0174362
12:34:54|0.0174362
12:34:55|0.0174362
12:34:56|0.0174362
12:34:57|0.0174362
12:34:58|0.0174362
12:35:00|0.0174362
12:35:00|0.0174362
12:35:01|0.0174362
12:35:02|0.0174362
12:35:03|0.0174362
12:35:05|0.01741329
12:35:05|0.01741329
12:35:06|0.01742725
12:35:07|0.01742725
12:35:09|0.01742725
12:35:09|0.01742725
12:35:10|0.0174331
12:35:11|0.0174331
12:35:13|0.01743617
12:35:13|0.01743617
12:35:15|0.01743617
12:35:16|0.01743617
12:35:17|0.01743617
12:35:17|0.01743617
12:35:19|0.01743617
12:35:20|0.01743617
12:35:21|0.01743617
12:35:22|0.01743617
12:35:23|0.01743617
12:35:23|0.01743617
12:35:25|0.01743617
12:35:26|0.01743617
12:35:26|0.01743617
12:35:28|0.01743617
12:35:28|0.01743617
12:35:29|0.01743617
12:35:31|0.01745122
12:35:31|0.01745122
12:35:32|0.01745122
12:35:33|0.01742949
12:35:35|0.01742949
12:35:36|0.01742949
12:35:37|0.01746898
12:35:38|0.0174851
12:35:39|0.0174851
12:35:40|0.0174851
12:35:41|0.0174851
12:35:41|0.0174851
12:35:43|0.0174851
12:35:43|0.0174851
12:35:45|0.01746406
12:35:46|0.01746406
12:35:47|0.01746406
12:35:48|0.01748904
12:35:49|0.01748904
12:35:50|0.01748904
12:35:51|0.01748904
12:35:53|0.01748904
12:35:54|0.01747587
12:35:54|0.01747587
12:35:56|0.01747587
12:35:57|0.01747587
12:35:58|0.01747587
12:35:58|0.01747587
12:36:00|0.01747587
12:36:00|0.01747587
12:36:02|0.01747587
12:36:02|0.01747587
12:36:04|0.01747587
12:36:05|0.01747587
12:36:06|0.01745125
12:36:07|0.01745125
12:36:08|0.01745125
12:36:09|0.01745125
12:36:10|0.01745125
12:36:12|0.01745125
12:36:12|0.01747586
12:36:13|0.01747586
12:36:15|0.01747586
12:36:15|0.01747586
12:36:17|0.0174851
12:36:17|0.0174851
12:36:18|0.0174851
12:36:19|0.0174851
12:36:21|0.01747593
12:36:22|0.0175039
12:36:23|0.0175039
12:36:24|0.0175039
12:36:25|0.0175039
12:36:26|0.0175039
12:36:27|0.0175039
12:36:28|0.01751383
12:36:28|0.01751383
12:36:29|0.01751383
12:36:30|0.01751383
12:36:32|0.01751383
12:36:33|0.01748488
12:36:33|0.01748488
12:36:35|0.01748488
12:36:35|0.01748488
12:36:37|0.0175
12:36:37|0.0175
12:36:39|0.0175
12:36:40|0.0175
12:36:41|0.0175
12:36:42|0.0175
12:36:43|0.0175
12:36:44|0.0175039
12:36:45|0.0175251
12:36:46|0.01750714
12:36:48|0.01750714
12:36:48|0.01750714
12:36:49|0.01750714
12:36:50|0.01753931
12:36:51|0.01753931
12:36:52|0.01753931
12:36:54|0.01753931
12:36:54|0.01753931
12:36:55|0.01753931
12:36:56|0.01753931
12:36:57|0.01753931
12:36:59|0.01751213
12:36:59|0.01751213
12:37:01|0.01751244
12:37:02|0.01751212
12:37:03|0.01751212
12:37:03|0.01751212
12:37:04|0.01753112
12:37:05|0.017475
12:37:06|0.01749351
12:37:07|0.01749351
12:37:09|0.01749351
12:37:09|0.01749351
12:37:11|0.01749351
12:37:12|0.01749351
12:37:13|0.01749351
12:37:14|0.01749351
12:37:15|0.01746793
12:37:16|0.0174623
12:37:17|0.0174623
12:37:18|0.0174623
12:37:19|0.0174623
12:37:21|0.0174623
12:37:22|0.01746757
12:37:22|0.01746742
12:37:24|0.01746709
12:37:25|0.01746705
12:37:26|0.01746705
12:37:27|0.01744578
12:37:28|0.01744578
12:37:29|0.01746675
12:37:30|0.01746675
12:37:31|0.01746674
12:37:32|0.01746674
12:37:33|0.01746674
12:37:34|0.01746674
12:37:35|0.01746674
12:37:36|0.01746674
12:37:37|0.01746674
12:37:38|0.01746674
12:37:39|0.01748407
12:37:40|0.01746696
12:37:41|0.01746696
12:37:42|0.01746696
12:37:43|0.01746696
12:37:45|0.01746696
12:37:45|0.01746696
12:37:46|0.01746868
12:37:48|0.01746675
12:37:48|0.01746675
12:37:49|0.01746574
12:37:50|0.01746574
12:37:51|0.01746574
12:37:52|0.01743496
12:37:53|0.01741745
12:37:54|0.01741745
12:37:55|0.017459
12:37:56|0.017459
12:37:57|0.01748675
12:37:58|0.01751244
12:37:59|0.01751244
12:38:00|0.01751477
12:38:01|0.01750877
12:38:02|0.01750879
12:38:04|0.01750879
12:38:04|0.01750879
12:38:05|0.01750879
12:38:06|0.01750879
12:38:07|0.01750879
12:38:09|0.01750879
12:38:09|0.01750879
12:38:10|0.01750879
12:38:11|0.01750879
12:38:12|0.01750879
12:38:14|0.01750715
12:38:14|0.01750715
12:38:15|0.01750715
12:38:16|0.01753069
12:38:17|0.01753069
12:38:18|0.01753069
12:38:20|0.01753069
12:38:20|0.01753069
12:38:21|0.01753069
12:38:22|0.01753069
12:38:23|0.01753069
12:38:25|0.01753069
12:38:25|0.01753069
12:38:26|0.01753069
12:38:27|0.01753069
12:38:28|0.01753069
12:38:29|0.01753069
12:38:30|0.01753069
12:38:31|0.01750704
12:38:32|0.01750704
12:38:33|0.01750704
12:38:34|0.01750704
12:38:35|0.01750704
12:38:36|0.01750704
12:38:37|0.01748283
12:38:38|0.01748289
12:38:39|0.01748289
12:38:40|0.01748289
12:38:41|0.01750372
12:38:42|0.01750372
12:38:43|0.01750372
12:38:44|0.01746999
12:38:45|0.01746999
12:38:46|0.01746999
12:38:47|0.01746999
12:38:49|0.01746999
12:38:49|0.01746999
12:38:51|0.01749977
12:38:51|0.01749977
12:38:53|0.01749977
12:38:54|0.01749977
12:38:55|0.01749977
12:38:56|0.01749977
12:38:57|0.01749977
12:38:59|0.01745781
12:38:59|0.01745781
12:39:00|0.01745781
12:39:01|0.01748413
12:39:02|0.01748413
12:39:03|0.01748413
12:39:04|0.01746159
12:39:05|0.01746159
12:39:06|0.01746159
12:39:07|0.01746159
12:39:08|0.01746159
12:39:09|0.01746159
12:39:10|0.01746159
12:39:11|0.01746159
12:39:12|0.01746159
12:39:13|0.01746159
12:39:14|0.01746159
12:39:15|0.01746159
12:39:16|0.01746159
12:39:17|0.01746159
12:39:18|0.01746594
12:39:19|0.01746594
12:39:20|0.01746594
12:39:21|0.01748359
12:39:22|0.01748359
12:39:23|0.01748359
12:39:24|0.01748359
12:39:25|0.01748359
12:39:26|0.01748359
12:39:27|0.01746714
12:39:28|0.01746714
12:39:29|0.01746714
12:39:30|0.01746713
12:39:32|0.01748376
12:39:33|0.01748364
12:39:33|0.01748364
12:39:34|0.01748364
12:39:36|0.01748364
12:39:36|0.01748364
12:39:38|0.01748364
12:39:39|0.01745669
12:39:39|0.01745669
12:39:40|0.01745669
12:39:41|0.01745669
12:39:42|0.01745669
12:39:43|0.01745669
12:39:45|0.01744271
12:39:46|0.01744266
12:39:47|0.01744277
12:39:47|0.0174131
12:39:48|0.0174131
12:39:50|0.01741334
12:39:51|0.01741334
12:39:52|0.01741334
12:39:53|0.01741334
12:39:54|0.01741334
12:39:55|0.01741334
12:39:56|0.01741334
12:39:57|0.01741334
12:39:58|0.01741334
12:39:59|0.0174135
12:40:00|0.0174135
12:40:01|0.0174135
12:40:02|0.0174135
12:40:03|0.01741356
12:40:04|0.01741356
12:40:05|0.01741356
12:40:06|0.01741356
12:40:07|0.01741356
12:40:08|0.01741356
12:40:09|0.01741356
12:40:10|0.01741356
12:40:11|0.01741356
12:40:12|0.0174141
12:40:13|0.0174141
12:40:14|0.0174141
12:40:15|0.0174141
12:40:16|0.0174086
12:40:17|0.0174094
12:40:18|0.0174094
12:40:19|0.0174094
12:40:20|0.0174141
12:40:21|0.0174141
12:40:22|0.0174141
12:40:23|0.0174135
12:40:24|0.01740976
12:40:25|0.01740976
12:40:26|0.01740976
12:40:27|0.01740976
12:40:28|0.01740976
12:40:29|0.01740976
12:40:30|0.01740976
12:40:32|0.01740976
12:40:32|0.01740976
12:40:34|0.01740581
12:40:34|0.01740581
12:40:36|0.01740581
12:40:37|0.01740976
12:40:38|0.01740976
12:40:38|0.01740976
12:40:40|0.01740976
12:40:41|0.01740976
12:40:42|0.01740976
12:40:42|0.01740976
12:40:44|0.01740976
12:40:45|0.01740976
12:40:46|0.01740976
12:40:47|0.01740976
12:40:48|0.01740976
12:40:50|0.01740976
12:40:50|0.01739227
12:40:51|0.01738357
12:40:53|0.01739739
12:40:54|0.01739739
12:40:55|0.01739739
12:40:56|0.01739738
12:40:57|0.01739738
12:40:58|0.01739738
12:40:59|0.01739738
12:41:00|0.01739738
12:41:01|0.01739738
12:41:02|0.01739738
12:41:03|0.01739738
12:41:05|0.01739738
12:41:05|0.01737915
12:41:06|0.01736325
12:41:07|0.01734362
12:41:08|0.01734362
12:41:09|0.01734362
12:41:11|0.01734362
12:41:11|0.01733783
12:41:13|0.0173222
12:41:13|0.0173222
12:41:14|0.0173222
12:41:16|0.0173222
12:41:17|0.0173222
12:41:18|0.0173222
12:41:19|0.01734473
12:41:20|0.01734473
12:41:21|0.01734473
12:41:21|0.01734473
12:41:23|0.01734473
12:41:24|0.01734465
12:41:25|0.01736152
12:41:26|0.01734
12:41:26|0.01734465
12:41:28|0.01732902
12:41:28|0.01732902
12:41:30|0.01732902
12:41:31|0.01732902
12:41:32|0.01732902
12:41:32|0.01732902
12:41:34|0.01732902
12:41:35|0.01732902
12:41:36|0.01732902
12:41:37|0.01732902
12:41:38|0.01732902
12:41:39|0.01732902
12:41:40|0.01732475
12:41:41|0.01732763
12:41:42|0.01731186
12:41:43|0.01731198
12:41:44|0.01732763
12:41:45|0.01732763
12:41:46|0.01732763
12:41:47|0.01731186
12:41:48|0.01731186
12:41:49|0.01731186
12:41:51|0.01731186
12:41:52|0.01731186
12:41:53|0.01731186
12:41:53|0.01732757
12:41:55|0.01732757
12:41:57|0.01732757
12:41:57|0.01732757
12:41:58|0.01733459
12:41:59|0.01737383
12:42:00|0.01737383
12:42:01|0.01737383
12:42:02|0.01737383
12:42:03|0.01733835
12:42:04|0.01733835
12:42:05|0.017311
12:42:06|0.017311
12:42:07|0.017311
12:42:08|0.017311
12:42:09|0.017311
12:42:10|0.01733835
12:42:11|0.01733835
12:42:12|0.01733835
12:42:13|0.01734945
12:42:14|0.01734113
12:42:15|0.01734224
12:42:16|0.01734224
12:42:17|0.01737154
12:42:18|0.01737154
12:42:20|0.01737211
12:42:20|0.01737211
12:42:21|0.01737211
12:42:22|0.01737211
12:42:23|0.01737211
12:42:25|0.01737211
12:42:25|0.01740327
12:42:27|0.01740327
12:42:28|0.01740327
12:42:29|0.01740327
12:42:30|0.01740327
12:42:30|0.01740327
12:42:32|0.01740327
12:42:32|0.01740273
12:42:34|0.01740273
12:42:34|0.01740273
12:42:35|0.01740273
12:42:37|0.01737377
12:42:38|0.01737377
12:42:38|0.01737377
12:42:39|0.01737377
12:42:41|0.01737377
12:42:41|0.01739769
12:42:43|0.01739769
12:42:44|0.01739736
12:42:45|0.01739736
12:42:45|0.01739736
12:42:47|0.01739718
12:42:47|0.01737211
12:42:49|0.01737395
12:42:50|0.01737377
12:42:51|0.01737377
12:42:52|0.01737377
12:42:53|0.01737377
12:42:55|0.01737211
12:42:55|0.01739669
12:42:56|0.0173967
12:42:58|0.0173967
12:42:58|0.0173967
12:42:59|0.01736196
12:43:00|0.01736196
12:43:01|0.01736196
12:43:02|0.01736196
12:43:03|0.01736196
12:43:04|0.01736196
12:43:05|0.01739208
12:43:06|0.01736361
12:43:07|0.01736373
12:43:08|0.01736631
12:43:09|0.01736656
12:43:10|0.01736656
12:43:11|0.01739826
12:43:13|0.01740473
12:43:13|0.01740481
12:43:14|0.01740481
12:43:15|0.01740481
12:43:17|0.01740481
12:43:17|0.01740481
12:43:19|0.01740481
12:43:19|0.01740481
12:43:20|0.01740481
12:43:21|0.01740481
12:43:22|0.01740481
12:43:23|0.01740481
12:43:24|0.01740975
12:43:25|0.01740976
12:43:26|0.01740976
12:43:27|0.01742984
12:43:28|0.01742984
12:43:30|0.01742984
12:43:30|0.01743
12:43:31|0.01741177
12:43:32|0.01741177
12:43:33|0.01741177
12:43:35|0.01742984
12:43:35|0.01745982
12:43:36|0.01745982
12:43:37|0.01745982
12:43:38|0.01742055
12:43:39|0.01742119
12:43:41|0.01742119
12:43:41|0.01742119
12:43:42|0.01742119
12:43:43|0.01742119
12:43:44|0.01742119
12:43:45|0.01742119
12:43:46|0.01742119
12:43:47|0.01745788
12:43:48|0.01745788
12:43:50|0.01745788
12:43:50|0.0174444
12:43:52|0.0174444
12:43:53|0.0174444
12:43:55|0.0174444
12:43:56|0.01744441
12:43:57|0.01748655
12:43:57|0.01748701
12:43:59|0.01748701
12:44:00|0.01748701
12:44:01|0.01748701
12:44:02|0.01748701
12:44:04|0.01749005
12:44:05|0.01749004
12:44:05|0.01749004
12:44:06|0.01745156
12:44:08|0.01745156
12:44:09|0.01745156
12:44:10|0.0174522
12:44:11|0.0174522
12:44:12|0.0174522
12:44:13|0.0174522
12:44:14|0.01748977
12:44:15|0.01745354
12:44:16|0.01745354
12:44:17|0.01745452
12:44:18|0.01745452
12:44:19|0.01745481
12:44:20|0.01741136
12:44:21|0.01743871
12:44:22|0.01743871
12:44:23|0.01743871
12:44:25|0.01743871
12:44:25|0.01740623
12:44:26|0.01740623
12:44:27|0.01740623
12:44:28|0.01740623
12:44:29|0.01740623
12:44:30|0.01740623
12:44:31|0.01740623
12:44:32|0.01740623
12:44:33|0.01740623
12:44:34|0.01740623
12:44:36|0.01740623
12:44:37|0.01740623
12:44:38|0.0174062
12:44:39|0.0174062
12:44:39|0.01742779
12:44:41|0.0174051
12:44:42|0.01743844
12:44:43|0.01744961
12:44:43|0.01744963
12:44:45|0.01744963
12:44:46|0.01744963
12:44:46|0.01744963
12:44:48|0.01746207
12:44:49|0.01746207
12:44:49|0.01748308
12:44:51|0.01749054
12:44:52|0.01749054
12:44:54|0.0174827
12:44:55|0.0174827
12:44:56|0.0174827
12:44:57|0.0174827
12:44:58|0.0174827
12:44:59|0.0174919
12:45:00|0.0174919
12:45:02|0.0174919
12:45:02|0.0174919
12:45:03|0.0174919
12:45:05|0.0174919
12:45:06|0.0174919
12:45:07|0.0174919
12:45:08|0.0174919
12:45:09|0.0174919
12:45:09|0.0174919
12:45:10|0.0174919
12:45:11|0.0174919
12:45:12|0.0174919
12:45:14|0.0174919
12:45:15|0.01746067
12:45:15|0.01746067
12:45:16|0.01746067
12:45:18|0.01746067
12:45:18|0.01746067
12:45:20|0.01746067
12:45:21|0.01746067
12:45:22|0.01746067
12:45:23|0.01747249
12:45:24|0.01747244
12:45:25|0.01747244
12:45:26|0.01747244
12:45:27|0.01747947
12:45:28|0.01747948
12:45:29|0.01747948
12:45:30|0.01747948
12:45:31|0.01747948
12:45:32|0.01747948
12:45:33|0.01747948
12:45:34|0.01747948
12:45:35|0.01747947
12:45:36|0.01747947
12:45:37|0.01747947
12:45:38|0.01738182
12:45:39|0.0174078
12:45:40|0.01740776
12:45:41|0.01740776
12:45:42|0.0174003
12:45:43|0.0174003
12:45:44|0.01740819
12:45:45|0.01741429
12:45:46|0.0174143
12:45:47|0.01744684
12:45:48|0.01744684
12:45:49|0.01744684
12:45:50|0.01744684
12:45:51|0.01744684
12:45:53|0.01744684
12:45:54|0.01747298
12:45:55|0.01747298
12:45:56|0.01747298
12:45:58|0.01747298
12:45:58|0.01747298
12:45:59|0.01747298
12:46:00|0.01747298
12:46:01|0.01743026
12:46:02|0.01743026
12:46:03|0.01743026
12:46:04|0.01743026
12:46:05|0.01743026
12:46:06|0.01743219
12:46:07|0.01743219
12:46:08|0.01743219
12:46:09|0.01743219
12:46:11|0.01743219
12:46:11|0.01743219
12:46:12|0.01743219
12:46:13|0.01743219
12:46:14|0.01743219
12:46:15|0.01743219
12:46:16|0.01743644
12:46:17|0.01743644
12:46:18|0.01743644
12:46:19|0.01743708
12:46:20|0.01743708
12:46:21|0.01743708
12:46:22|0.01743708
12:46:23|0.01743708
12:46:24|0.01743708
12:46:25|0.01743708
12:46:26|0.01743708
12:46:27|0.01743708
12:46:28|0.01743708
12:46:29|0.01743708
12:46:30|0.01747126
12:46:31|0.01747126
12:46:32|0.01747126
12:46:33|0.01747126
12:46:35|0.01747126
12:46:35|0.01747126
12:46:36|0.01747126
12:46:37|0.01747126
12:46:38|0.01747075
12:46:39|0.01749166
12:46:40|0.01749121
12:46:41|0.01746076
12:46:42|0.01749085
12:46:43|0.01748009
12:46:44|0.01752407
12:46:45|0.01753879
12:46:46|0.01753879
12:46:47|0.01753879
12:46:48|0.01753879
12:46:49|0.01754513
12:46:51|0.01752123
12:46:51|0.01752857
12:46:53|0.01752857
12:46:54|0.01752857
12:46:54|0.01752857
12:46:56|0.01752857
12:46:56|0.01753879
12:46:58|0.01753877
12:46:59|0.01753877
12:47:00|0.0175356
12:47:00|0.01753559
12:47:01|0.01753559
12:47:03|0.0175385
12:47:04|0.01753315
12:47:05|0.01753315
12:47:06|0.01753315
12:47:07|0.01753315
12:47:08|0.01753315
12:47:09|0.01753315
12:47:10|0.01753281
12:47:11|0.01753281
12:47:12|0.01753281
12:47:13|0.01753281
12:47:14|0.01753281
12:47:14|0.01753843
12:47:15|0.01753843
12:47:17|0.01753843
12:47:17|0.01752066
12:47:19|0.01751179
12:47:20|0.01751179
12:47:21|0.01751179
12:47:22|0.01751179
12:47:23|0.01751179
12:47:24|0.01751179
12:47:25|0.01747381
12:47:26|0.01751112
12:47:26|0.01751112
12:47:28|0.01751112
12:47:28|0.01751112
12:47:30|0.01751112
12:47:31|0.01751112
12:47:32|0.01751112
12:47:33|0.01751112
12:47:34|0.01747459
12:47:35|0.01747459
12:47:36|0.01747459
12:47:37|0.01747459
12:47:38|0.01747459
12:47:39|0.01747459
12:47:40|0.01747459
12:47:41|0.01747459
12:47:42|0.01747459
12:47:43|0.01747459
12:47:44|0.01747459
12:47:45|0.01747459
12:47:46|0.01747459
12:47:47|0.01747459
12:47:48|0.01746364
12:47:49|0.01746364
12:47:50|0.01746364
12:47:51|0.01746808
12:47:52|0.01750838
12:47:53|0.01750838
12:47:55|0.01750462
12:47:56|0.01750462
12:47:57|0.01750462
12:47:58|0.01750462
12:47:58|0.01750462
12:48:00|0.01750462
12:48:01|0.01748455
12:48:02|0.01748455
12:48:03|0.01748455
12:48:04|0.01748455
12:48:05|0.01748455
12:48:06|0.01748455
12:48:07|0.01748455
12:48:08|0.01748455
12:48:09|0.01749921
12:48:10|0.01752619
12:48:11|0.01752619
12:48:12|0.01752619
12:48:13|0.01752619
12:48:14|0.01752619
12:48:15|0.01752619
12:48:16|0.01752619
12:48:17|0.01752619
12:48:18|0.01752619
12:48:19|0.01752619
12:48:20|0.01752619
12:48:21|0.01752619
12:48:22|0.01752619
12:48:23|0.01752619
12:48:24|0.01752619
12:48:25|0.01752619
12:48:26|0.01752619
12:48:27|0.01752619
12:48:28|0.01752619
12:48:29|0.01752619
12:48:30|0.01753262
12:48:31|0.01753262
12:48:32|0.01753262
12:48:33|0.01753262
12:48:34|0.01752619
12:48:35|0.01752619
12:48:36|0.01752619
12:48:37|0.01752619
12:48:38|0.01752619
12:48:39|0.01752556
12:48:40|0.01752619
12:48:41|0.0175326
12:48:42|0.0175326
12:48:43|0.0175326
12:48:44|0.0175326
12:48:45|0.0175326
12:48:46|0.0175326
12:48:47|0.01751001
12:48:48|0.01751001
12:48:49|0.01751001
12:48:51|0.01751001
12:48:51|0.01751001
12:48:52|0.01751001
12:48:53|0.01753155
12:48:54|0.01753155
12:48:56|0.01753155
12:48:57|0.01753155
12:48:58|0.01753155
12:48:59|0.01753155
12:49:00|0.01753155
12:49:01|0.01753155
12:49:02|0.01753155
12:49:04|0.01752826
12:49:05|0.01752826
12:49:06|0.01752826
12:49:06|0.01751045
12:49:08|0.01751045
12:49:09|0.01752648
12:49:10|0.01752648
12:49:10|0.01752648
12:49:11|0.01752648
12:49:12|0.01752648
12:49:14|0.01752648
12:49:15|0.01753877
12:49:16|0.01753879
12:49:17|0.01751927
12:49:18|0.01751927
12:49:19|0.01751927
12:49:19|0.01751927
12:49:21|0.01751927
12:49:22|0.01751927
12:49:23|0.01751927
12:49:24|0.01752118
12:49:25|0.01753876
12:49:26|0.01753876
12:49:27|0.01753876
12:49:28|0.01753876
12:49:29|0.01753876
12:49:30|0.01753876
12:49:31|0.01753876
12:49:32|0.01753876
12:49:33|0.01753876
12:49:34|0.01753876
12:49:35|0.01753876
12:49:36|0.01753876
12:49:37|0.01753876
12:49:38|0.01753876
12:49:39|0.01753876
12:49:40|0.01753876
12:49:41|0.01753876
12:49:42|0.01753876
12:49:43|0.01753876
12:49:44|0.01753876
12:49:45|0.01753876
12:49:46|0.01753876
12:49:47|0.01753876
12:49:48|0.01753876
12:49:49|0.0175386
12:49:50|0.0175386
12:49:51|0.0175386
12:49:52|0.0175386
12:49:53|0.0175386
12:49:54|0.0175386
12:49:55|0.0175386
12:49:56|0.01745918
12:49:58|0.01748101
12:49:58|0.01748101
12:49:59|0.01748101
12:50:00|0.01748099
12:50:01|0.01748099
12:50:03|0.01749152
12:50:04|0.01749152
12:50:05|0.01749152
12:50:06|0.01749152
12:50:07|0.01749152
12:50:08|0.01749078
12:50:09|0.01750188
12:50:10|0.01750188
12:50:11|0.01750188
12:50:12|0.01750188
12:50:13|0.01750188
12:50:14|0.01750188
12:50:15|0.01750188
12:50:16|0.01750188
12:50:17|0.01750188
12:50:18|0.01750188
12:50:19|0.01750188
12:50:20|0.01750188
12:50:21|0.01750187
12:50:22|0.01751113
12:50:23|0.01751113
12:50:24|0.01751113
12:50:26|0.01751113
12:50:26|0.01751113
12:50:27|0.01751113
12:50:28|0.01750604
12:50:29|0.01750604
12:50:31|0.01750604
12:50:31|0.01750604
12:50:32|0.01750604
12:50:33|0.01750604
12:50:34|0.01750604
12:50:35|0.01750604
12:50:36|0.01747721
12:50:37|0.01747721
12:50:38|0.01745
12:50:39|0.01745149
12:50:40|0.01744082
12:50:41|0.01743219
12:50:42|0.01743219
12:50:43|0.0174399
12:50:44|0.01745121
12:50:45|0.01745121
12:50:46|0.01745121
12:50:48|0.01745121
12:50:49|0.01745114
12:50:49|0.01745114
12:50:51|0.01745114
12:50:52|0.01745114
12:50:53|0.01745114
12:50:54|0.01745114
12:50:55|0.01745114
12:50:56|0.01745114
12:50:57|0.01745114
12:50:59|0.01744424
12:50:59|0.01744033
12:51:00|0.01744033
12:51:02|0.01744033
12:51:02|0.01744033
12:51:05|0.01741363
12:51:05|0.01741363
12:51:07|0.0174369
12:51:08|0.0174369
12:51:09|0.0174369
12:51:10|0.0174369
12:51:11|0.01747203
12:51:12|0.01747203
12:51:13|0.01747202
12:51:14|0.01747202
12:51:15|0.01747202
12:51:16|0.01748979
12:51:17|0.01748979
12:51:18|0.01748979
12:51:19|0.01748979
12:51:20|0.01748979
12:51:21|0.01748979
12:51:22|0.01748979
12:51:23|0.01748979
12:51:24|0.01748979
12:51:25|0.01748979
12:51:26|0.01748979
12:51:27|0.01748979
12:51:28|0.01748979
12:51:29|0.01748979
12:51:30|0.01746406
12:51:31|0.01746406
12:51:33|0.01746406
12:51:33|0.01746406
12:51:34|0.01746406
12:51:35|0.01746406
12:51:36|0.01746406
12:51:38|0.01746406
12:51:39|0.01748979
12:51:40|0.01752785
12:51:41|0.0175386
12:51:42|0.0175386
12:51:43|0.0175386
12:51:44|0.01752785
12:51:45|0.01752785
12:51:46|0.01751277
12:51:47|0.01751277
12:51:48|0.01751277
12:51:50|0.01751315
12:51:50|0.01751315
12:51:51|0.01751315
12:51:52|0.01751315
12:51:53|0.01751315
12:51:54|0.01751315
12:51:55|0.01751315
12:51:56|0.01751315
12:51:57|0.01751315
12:51:59|0.01751315
12:51:59|0.01751315
12:52:02|0.01751315
12:52:02|0.01747842
12:52:04|0.01747842
12:52:05|0.01749454
12:52:06|0.01749454
12:52:07|0.01749454
12:52:08|0.01749454
12:52:09|0.01749454
12:52:10|0.01749454
12:52:11|0.01749454
12:52:12|0.01749454
12:52:14|0.01749454
12:52:14|0.01749454
12:52:15|0.01749454
12:52:16|0.01751276
12:52:17|0.01751276
12:52:18|0.01751276
12:52:19|0.01751276
12:52:20|0.01751276
12:52:21|0.01751276
12:52:22|0.01751277
12:52:23|0.01751315
12:52:25|0.01753853
12:52:25|0.01753853
12:52:26|0.01753853
12:52:28|0.01753853
12:52:29|0.01753853
12:52:30|0.01750829
12:52:31|0.01750829
12:52:31|0.01750861
12:52:33|0.01751315
12:52:33|0.01751315
12:52:35|0.01753479
12:52:35|0.01753479
12:52:36|0.01753479
12:52:38|0.01753479
12:52:39|0.01751471
12:52:39|0.01751471
12:52:41|0.01751471
12:52:41|0.01753822
12:52:42|0.01753822
12:52:44|0.01753479
12:52:44|0.01753479
12:52:46|0.01753479
12:52:47|0.01753479
12:52:47|0.01753479
12:52:48|0.01753479
12:52:50|0.01753479
12:52:51|0.01753479
12:52:51|0.01753479
12:52:52|0.01753479
12:52:53|0.01753479
12:52:54|0.01753479
12:52:55|0.01763095
12:52:57|0.01763095
12:52:57|0.01763095
12:52:59|0.01763095
12:53:00|0.01756193
12:53:01|0.01756193
12:53:03|0.01756193
12:53:04|0.01756193
12:53:05|0.0175523
12:53:06|0.01755
12:53:07|0.01755
12:53:08|0.01755
12:53:09|0.01755
12:53:10|0.01755
12:53:11|0.01755
12:53:12|0.01754572
12:53:13|0.01756438
12:53:14|0.01756438
12:53:15|0.01756438
12:53:16|0.01756438
12:53:17|0.01756438
12:53:18|0.01756438
12:53:19|0.01754962
12:53:20|0.01754962
12:53:22|0.01754962
12:53:22|0.01754962
12:53:24|0.01754962
12:53:25|0.01751345
12:53:26|0.01751345
12:53:27|0.01748462
12:53:27|0.01747039
12:53:29|0.01745377
12:53:30|0.01745377
12:53:31|0.01745377
12:53:31|0.01745377
12:53:32|0.01745377
12:53:34|0.0174607
12:53:35|0.01749862
12:53:36|0.01749834
12:53:37|0.01749834
12:53:38|0.01749796
12:53:39|0.01749787
12:53:40|0.01749787
12:53:41|0.01749787
12:53:42|0.01749787
12:53:43|0.01749787
12:53:43|0.01749787
12:53:45|0.01749787
12:53:45|0.01749787
12:53:47|0.01749787
12:53:48|0.01749753
12:53:49|0.0174975
12:53:50|0.0174975
12:53:51|0.0174975
12:53:52|0.0174975
12:53:53|0.0174975
12:53:54|0.0174975
12:53:55|0.0174975
12:53:56|0.0174975
12:53:57|0.0174975
12:53:58|0.0174975
12:53:59|0.0174975
12:54:00|0.0174975
12:54:01|0.0174975
12:54:03|0.0174975
12:54:03|0.0174975
12:54:04|0.0174975
12:54:05|0.01747144
12:54:06|0.01747143
12:54:07|0.0174974
12:54:08|0.0174974
12:54:09|0.0174974
12:54:10|0.01756564
12:54:12|0.01755752
12:54:12|0.01757074
12:54:13|0.01759635
12:54:14|0.01759935
12:54:15|0.01761182
12:54:17|0.01761205
12:54:18|0.01754309
12:54:19|0.01759736
12:54:20|0.01759736
12:54:21|0.01760579
12:54:22|0.01760579
12:54:23|0.01761306
12:54:24|0.01761306
12:54:25|0.01761306
12:54:26|0.01763473
12:54:27|0.01763893
12:54:28|0.01764598
12:54:29|0.01764598
12:54:30|0.01763473
12:54:31|0.01763473
12:54:32|0.01768137
12:54:33|0.01768142
12:54:34|0.01770168
12:54:35|0.01770277
12:54:36|0.01766666
12:54:37|0.01769894
12:54:38|0.01769265
12:54:39|0.01769265
12:54:40|0.01773094
12:54:41|0.01754269
12:54:42|0.01755006
12:54:43|0.01754341
12:54:44|0.01753539
12:54:45|0.01753459
12:54:46|0.01753459
12:54:47|0.01753459
12:54:48|0.01753459
12:54:49|0.01753459
12:54:50|0.01753459
12:54:51|0.01753459
12:54:52|0.0175454
12:54:53|0.0175454
12:54:54|0.01757413
12:54:55|0.01757413
12:54:56|0.01756218
12:54:57|0.0176048
12:54:58|0.0176048
12:54:59|0.0176048
12:55:00|0.0176048
12:55:01|0.0176048
12:55:02|0.01759888
12:55:04|0.01759888
12:55:05|0.01759888
12:55:06|0.01759888
12:55:07|0.01759888
12:55:08|0.01759888
12:55:09|0.01759888
12:55:10|0.01759271
12:55:11|0.01759271
12:55:12|0.01759271
12:55:13|0.01759271
12:55:14|0.01759271
12:55:15|0.01759271
12:55:16|0.01759271
12:55:17|0.01759271
12:55:18|0.01759271
12:55:19|0.01759515
12:55:20|0.01759515
12:55:21|0.01759515
12:55:22|0.01759515
12:55:23|0.01759515
12:55:24|0.01759515
12:55:25|0.01759515
12:55:26|0.01759515
12:55:28|0.01759515
12:55:28|0.01759515
12:55:29|0.01759515
12:55:30|0.01759515
12:55:31|0.01759515
12:55:32|0.01759515
12:55:33|0.01759515
12:55:34|0.01761415
12:55:35|0.01761415
12:55:36|0.01761415
12:55:37|0.01761415
12:55:39|0.0176
12:55:39|0.0176
12:55:40|0.0176
12:55:41|0.0176
12:55:42|0.01760003
12:55:43|0.01760565
12:55:44|0.01760531
12:55:45|0.01760511
12:55:46|0.01760497
12:55:47|0.01760481
12:55:48|0.01760481
12:55:49|0.01760481
12:55:50|0.01760481
12:55:51|0.01758155
12:55:52|0.01758155
12:55:53|0.01758155
12:55:54|0.01758155
12:55:55|0.01758155
12:55:56|0.01760353
12:55:57|0.01760353
12:55:58|0.01760353
12:55:59|0.01760353
12:56:00|0.01760313
12:56:02|0.01760313
12:56:03|0.01760313
12:56:04|0.01760313
12:56:05|0.01760313
12:56:06|0.01760313
12:56:07|0.01760313
12:56:09|0.01760313
12:56:09|0.01760214
12:56:10|0.01760214
12:56:11|0.01760214
12:56:13|0.01760214
12:56:14|0.01760214
12:56:15|0.01760214
12:56:16|0.01760214
12:56:17|0.01760214
12:56:18|0.01760214
12:56:19|0.01760214
12:56:20|0.01760214
12:56:21|0.01760214
12:56:22|0.01760106
12:56:23|0.01760953
12:56:24|0.01757953
12:56:25|0.01756889
12:56:26|0.01756889
12:56:27|0.01756889
12:56:28|0.01756334
12:56:29|0.01754794
12:56:30|0.01754794
12:56:31|0.01754794
12:56:32|0.01754794
12:56:33|0.01754794
12:56:34|0.01754794
12:56:35|0.01754794
12:56:36|0.01754794
12:56:37|0.01754794
12:56:38|0.01754794
12:56:39|0.01754489
12:56:40|0.01754489
12:56:41|0.01754489
12:56:42|0.01754489
12:56:43|0.01754722
12:56:44|0.01753463
12:56:45|0.01753463
12:56:46|0.01753463
12:56:47|0.01753463
12:56:48|0.01753463
12:56:49|0.01753996
12:56:50|0.01753007
12:56:52|0.01753007
12:56:52|0.01753007
12:56:53|0.01753007
12:56:54|0.01753007
12:56:55|0.01753007
12:56:57|0.01753007
12:56:57|0.01753011
12:56:58|0.01753007
12:56:59|0.01753007
12:57:00|0.01753007
12:57:01|0.01753007
12:57:03|0.0175283
12:57:04|0.01752829
12:57:04|0.01752715
12:57:06|0.01752715
12:57:07|0.01752715
12:57:08|0.01752715
12:57:08|0.01752715
12:57:10|0.0175271
12:57:11|0.01753996
12:57:12|0.01753996
12:57:13|0.01753996
12:57:14|0.01753899
12:57:15|0.01753899
12:57:16|0.01753899
12:57:17|0.01753887
12:57:18|0.01753887
12:57:19|0.01753999
12:57:20|0.01753998
12:57:21|0.01753998
12:57:22|0.01753998
12:57:23|0.01753998
12:57:24|0.01753998
12:57:25|0.01753998
12:57:26|0.01753998
12:57:27|0.01753998
12:57:28|0.01753998
12:57:29|0.01753998
12:57:31|0.01753998
12:57:31|0.01753998
12:57:32|0.01753998
12:57:33|0.01753998
12:57:34|0.01753998
12:57:36|0.01753998
12:57:36|0.01753998
12:57:37|0.01753998
12:57:38|0.01753998
12:57:39|0.01753998
12:57:40|0.01753998
12:57:41|0.01753998
12:57:42|0.01753998
12:57:43|0.01753998
12:57:44|0.01753998
12:57:45|0.01753998
12:57:46|0.01753998
12:57:47|0.01753998
12:57:48|0.01753998
12:57:49|0.01753998
12:57:51|0.01753998
12:57:52|0.01753086
12:57:52|0.01753086
12:57:54|0.01753086
12:57:55|0.01753086
12:57:56|0.01753086
12:57:57|0.01753086
12:57:58|0.01753086
12:57:58|0.01753086
12:58:00|0.01753086
12:58:00|0.01753086
12:58:02|0.01753086
12:58:03|0.01753086
12:58:04|0.01752088
12:58:05|0.01751875
12:58:06|0.01751875
12:58:07|0.01751875
12:58:08|0.01751875
12:58:09|0.01751875
12:58:11|0.01751875
12:58:11|0.01751875
12:58:12|0.01751875
12:58:13|0.01751875
12:58:14|0.01751875
12:58:15|0.01751875
12:58:16|0.01751875
12:58:17|0.01751875
12:58:18|0.01751875
12:58:19|0.01751875
12:58:20|0.01751875
12:58:21|0.01751875
12:58:22|0.01751875
12:58:23|0.01751875
12:58:24|0.01751875
12:58:25|0.01752005
12:58:27|0.01752005
12:58:27|0.01752005
12:58:29|0.01752005
12:58:29|0.01752005
12:58:31|0.01752005
12:58:32|0.01752005
12:58:32|0.01752005
12:58:34|0.01752005
12:58:35|0.01752005
12:58:35|0.01752005
12:58:36|0.01752005
12:58:37|0.01752005
12:58:39|0.01752005
12:58:40|0.01752005
12:58:40|0.01753086
12:58:42|0.01753999
12:58:42|0.01753999
12:58:44|0.01753033
12:58:44|0.01753999
12:58:45|0.01753999
12:58:47|0.01753999
12:58:47|0.01753999
12:58:49|0.01753999
12:58:49|0.01753999
12:58:51|0.01753999
12:58:52|0.01753999
12:58:52|0.01753999
12:58:53|0.01753999
12:58:55|0.01753999
12:58:56|0.01753999
12:58:57|0.01754793
12:58:58|0.01754793
12:58:59|0.01754793
12:59:00|0.01754793
12:59:01|0.01754793
12:59:03|0.01754793
12:59:03|0.01754794
12:59:04|0.01754794
12:59:05|0.01754794
12:59:06|0.01754794
12:59:07|0.01756203
12:59:08|0.01756203
12:59:09|0.01756203
12:59:11|0.01756203
12:59:12|0.01756203
12:59:12|0.01756203
12:59:14|0.01758106
12:59:15|0.01758106
12:59:16|0.01758106
12:59:17|0.01758106
12:59:17|0.01758106
12:59:19|0.01758106
12:59:20|0.01758106
12:59:21|0.01758106
12:59:22|0.01758106
12:59:23|0.01758106
12:59:24|0.01756198
12:59:25|0.01756198
12:59:26|0.01756198
12:59:27|0.01756198
12:59:28|0.01756198
12:59:29|0.01753785
12:59:30|0.01753785
12:59:31|0.01753785
12:59:32|0.01753785
12:59:33|0.01751875
12:59:34|0.01751875
12:59:35|0.01751875
12:59:36|0.01751875
12:59:37|0.01751875
12:59:38|0.01751875
12:59:39|0.0175372
12:59:40|0.0175372
12:59:41|0.0175372
12:59:42|0.0175372
12:59:43|0.0175372
12:59:44|0.0175372
12:59:45|0.0175372
12:59:46|0.0175372
12:59:47|0.0175372
12:59:48|0.0175372
12:59:49|0.01752165
12:59:50|0.01752161
12:59:51|0.01752161
12:59:52|0.01752161
12:59:53|0.01752161
12:59:54|0.01753716
12:59:55|0.01753716
12:59:56|0.01753716
12:59:57|0.01753704
12:59:58|0.01753688
12:59:59|0.01751875
13:00:01|0.01751875
13:00:01|0.01751875
13:00:02|0.01751875
13:00:03|0.01751875
13:00:04|0.01753588
13:00:06|0.01753588
13:00:06|0.01753588
13:00:08|0.01753588
13:00:09|0.01753588
13:00:10|0.01753588
13:00:11|0.01753588
13:00:11|0.01753588
13:00:13|0.01753588
13:00:14|0.01753588
13:00:14|0.01753588
13:00:16|0.01753588
13:00:17|0.01753588
13:00:17|0.01753588
13:00:18|0.01753588
13:00:20|0.01753588
13:00:21|0.01753588
13:00:21|0.0175259
13:00:23|0.0175259
13:00:23|0.01752163
13:00:24|0.01752163
13:00:26|0.01752163
13:00:27|0.01752163
13:00:27|0.01752163
13:00:29|0.01752163
13:00:30|0.01752163
13:00:31|0.01752163
13:00:32|0.01752163
13:00:32|0.01752163
13:00:34|0.01752163
13:00:35|0.01752676
13:00:36|0.01754599
13:00:37|0.01755037
13:00:38|0.01755037
13:00:38|0.01755037
13:00:40|0.01755037
13:00:41|0.01755037
13:00:42|0.01755037
13:00:42|0.01755037
13:00:44|0.01752651
13:00:45|0.01752651
13:00:46|0.01752651
13:00:46|0.01752651
13:00:48|0.01752651
13:00:49|0.0175567
13:00:50|0.0175567
13:00:50|0.0175567
13:00:51|0.0175567
13:00:53|0.0175567
13:00:54|0.0175567
13:00:55|0.0175567
13:00:55|0.0175567
13:00:56|0.0175567
13:00:58|0.0175567
13:00:59|0.0175567
13:01:00|0.01755024
13:01:01|0.01755024
13:01:02|0.01755024
13:01:03|0.01755024
13:01:04|0.01755024
13:01:05|0.01755024
13:01:06|0.01755024
13:01:07|0.01755024
13:01:08|0.01755024
13:01:09|0.01755024
13:01:10|0.01755024
13:01:11|0.01755024
13:01:12|0.01755024
13:01:13|0.01755024
13:01:14|0.01755024
13:01:15|0.01755024
13:01:17|0.01755024
13:01:17|0.01755024
13:01:18|0.01755024
13:01:19|0.01755024
13:01:20|0.01755024
13:01:22|0.01755024
13:01:23|0.01755024
13:01:23|0.01755024
13:01:24|0.01755024
13:01:26|0.01755024
13:01:26|0.01755024
13:01:28|0.01755024
13:01:29|0.01755024
13:01:29|0.0175265
13:01:30|0.0175265
13:01:31|0.01752292
13:01:33|0.0175
13:01:33|0.0175
13:01:35|0.0175
13:01:35|0.0175
13:01:37|0.0175
13:01:37|0.0175
13:01:38|0.0175
13:01:39|0.0175
13:01:41|0.0175
13:01:41|0.01749092
13:01:43|0.01745787
13:01:44|0.01743202
13:01:44|0.01740975
13:01:46|0.01740952
13:01:46|0.01740147
13:01:48|0.01740147
13:01:48|0.0174
13:01:49|0.01743698
13:01:51|0.01740952
13:01:52|0.01740868
13:01:53|0.0174086
13:01:53|0.0174086
13:01:55|0.0174086
13:01:55|0.01740147
13:01:57|0.01741983
13:01:58|0.01747088
13:01:58|0.01747088
13:02:00|0.01747088
13:02:01|0.01745685
13:02:02|0.01745685
13:02:03|0.01745685
13:02:04|0.01745685
13:02:04|0.01741581
13:02:05|0.01741581
13:02:07|0.0173806
13:02:08|0.0173806
13:02:09|0.0173806
13:02:10|0.01741315
13:02:11|0.01741315
13:02:13|0.01741315
13:02:13|0.01741176
13:02:15|0.01741176
13:02:15|0.01741176
13:02:17|0.01741176
13:02:18|0.01741315
13:02:18|0.01741315
13:02:19|0.01741315
13:02:21|0.01741315
13:02:22|0.01741315
13:02:22|0.01741315
13:02:24|0.01741315
13:02:25|0.01738574
13:02:26|0.01738574
13:02:27|0.01738574
13:02:28|0.01738574
13:02:29|0.01738574
13:02:30|0.01738574
13:02:31|0.01738574
13:02:32|0.01738574
13:02:34|0.01738574
13:02:34|0.0174
13:02:35|0.0174
13:02:36|0.0174
13:02:37|0.0174
13:02:38|0.0174
13:02:39|0.0174
13:02:40|0.0174
13:02:41|0.0174
13:02:42|0.0174
13:02:43|0.0174
13:02:44|0.0174
13:02:45|0.0174
13:02:46|0.0174
13:02:47|0.0174
13:02:48|0.01739907
13:02:49|0.01739907
13:02:50|0.01739907
13:02:51|0.01739907
13:02:52|0.01745592
13:02:53|0.01745565
13:02:55|0.01741353
13:02:55|0.01741353
13:02:56|0.01741353
13:02:57|0.01741353
13:02:58|0.01741353
13:02:59|0.01741353
13:03:00|0.01741353
13:03:01|0.01741353
13:03:02|0.01741353
13:03:03|0.01741353
13:03:04|0.01741353
13:03:05|0.01741353
13:03:06|0.01741353
13:03:07|0.01741353
13:03:09|0.01741353
13:03:11|0.01741353
13:03:12|0.01742332
13:03:13|0.01742332
13:03:14|0.01742332
13:03:15|0.01742332
13:03:16|0.01744678
13:03:17|0.01744678
13:03:17|0.01742328
13:03:19|0.01742328
13:03:20|0.01742328
13:03:21|0.01742328
13:03:22|0.01742328
13:03:23|0.01742328
13:03:24|0.01742328
13:03:25|0.01740445
13:03:26|0.01740445
13:03:28|0.01742266
13:03:29|0.01742266
13:03:30|0.01742266
13:03:30|0.01742266
13:03:32|0.01742271
13:03:33|0.01742271
13:03:34|0.01742271
13:03:34|0.01742271
13:03:36|0.01742271
13:03:37|0.01742271
13:03:38|0.01742271
13:03:39|0.01742271
13:03:39|0.01742271
13:03:41|0.01742271
13:03:41|0.01742271
13:03:42|0.01742271
13:03:44|0.01742271
13:03:45|0.01742271
13:03:46|0.01742271
13:03:47|0.01742271
13:03:48|0.01742271
13:03:49|0.01742271
13:03:49|0.01742271
13:03:51|0.01742271
13:03:52|0.01742271
13:03:52|0.01742271
13:03:54|0.01742271
13:03:55|0.01742271
13:03:55|0.01742271
13:03:56|0.01742271
13:03:57|0.01742271
13:03:59|0.01742271
13:03:59|0.01742271
13:04:01|0.01742271
13:04:01|0.01742271
13:04:03|0.01742271
13:04:04|0.01742271
13:04:05|0.01742271
13:04:06|0.01742271
13:04:07|0.01742271
13:04:08|0.01742271
13:04:09|0.01742271
13:04:09|0.01742271
13:04:12|0.01742271
13:04:12|0.01742271
13:04:14|0.01742271
13:04:14|0.01742271
13:04:16|0.01744616
13:04:16|0.01746884
13:04:18|0.01746884
13:04:19|0.01746884
13:04:19|0.01746884
13:04:21|0.01746884
13:04:21|0.01746884
13:04:23|0.01746884
13:04:23|0.01746884
13:04:25|0.01746884
13:04:26|0.01746884
13:04:27|0.01744092
13:04:28|0.0174415
13:04:29|0.0174415
13:04:30|0.0174415
13:04:31|0.0174415
13:04:32|0.0174415
13:04:33|0.01742841
13:04:34|0.01742841
13:04:35|0.01742841
13:04:36|0.01741277
13:04:37|0.01741277
13:04:38|0.01741277
13:04:39|0.01741277
13:04:40|0.01741329
13:04:41|0.01741329
13:04:42|0.01741329
13:04:43|0.01741329
13:04:44|0.01741329
13:04:45|0.01741329
13:04:46|0.01741329
13:04:47|0.01741329
13:04:48|0.01741329
13:04:49|0.01741329
13:04:50|0.01741329
13:04:51|0.01741329
13:04:52|0.0174329
13:04:53|0.0174329
13:04:54|0.0174329
13:04:55|0.0174329
13:04:56|0.0174329
13:04:57|0.0174329
13:04:58|0.0174329
13:05:00|0.0174329
13:05:00|0.0174329
13:05:01|0.0174329
13:05:02|0.0174329
13:05:03|0.0174329
13:05:04|0.0174329
13:05:05|0.01742851
13:05:06|0.01742851
13:05:07|0.01742851
13:05:08|0.01742851
13:05:09|0.01742851
13:05:11|0.01742851
13:05:12|0.01742851
13:05:12|0.01742851
13:05:13|0.01742851
13:05:15|0.01742851
13:05:15|0.01742851
13:05:16|0.01742851
13:05:18|0.01742851
13:05:18|0.01742851
13:05:20|0.01742851
13:05:21|0.01742851
13:05:21|0.01739649
13:05:23|0.0173901
13:05:24|0.0173901
13:05:25|0.0173901
13:05:26|0.0173901
13:05:27|0.0173901
13:05:28|0.0173901
13:05:28|0.0173901
13:05:29|0.01736566
13:05:31|0.01735118
13:05:32|0.01738897
13:05:33|0.01743729
13:05:34|0.0174482
13:05:35|0.0174482
13:05:36|0.0174482
13:05:36|0.01740593
13:05:38|0.0174488
13:05:39|0.0174488
13:05:39|0.0174488
13:05:41|0.0174488
13:05:42|0.0174488
13:05:43|0.0174488
13:05:44|0.0174488
13:05:45|0.0174488
13:05:46|0.0174488
13:05:47|0.0174488
13:05:48|0.0174488
13:05:49|0.0174488
13:05:50|0.0174488
13:05:51|0.0174488
13:05:52|0.0174488
13:05:53|0.0174488
13:05:54|0.0174488
13:05:55|0.0174488
13:05:56|0.0174488
13:05:57|0.0174488
13:05:58|0.0174488
13:06:00|0.0174488
13:06:01|0.0174488
13:06:02|0.0174488
13:06:03|0.01744854
13:06:04|0.01744854
13:06:05|0.01744854
13:06:06|0.01744854
13:06:07|0.01744854
13:06:08|0.01744854
13:06:09|0.01744854
13:06:10|0.01744854
13:06:11|0.01741299
13:06:12|0.01741299
13:06:13|0.01741299
13:06:14|0.01741299
13:06:16|0.01741299
13:06:16|0.01741299
13:06:18|0.01741299
13:06:19|0.01741299
13:06:20|0.01741299
13:06:21|0.01741299
13:06:22|0.01739004
13:06:23|0.01739004
13:06:25|0.01739004
13:06:25|0.01739004
13:06:27|0.01739041
13:06:27|0.01739041
13:06:29|0.01739043
13:06:30|0.01739043
13:06:30|0.01739043
13:06:31|0.01739043
13:06:32|0.01739043
13:06:34|0.01739043
13:06:34|0.01739043
13:06:36|0.01739043
13:06:37|0.01739043
13:06:38|0.01739043
13:06:38|0.01739043
13:06:40|0.01739043
13:06:40|0.01739043
13:06:42|0.01739043
13:06:43|0.01737959
13:06:44|0.01737959
13:06:45|0.01737959
13:06:46|0.01737959
13:06:46|0.01737959
13:06:48|0.01737959
13:06:49|0.01739043
13:06:50|0.01739043
13:06:51|0.01739043
13:06:52|0.01739043
13:06:53|0.01739043
13:06:54|0.01739043
13:06:55|0.01739043
13:06:55|0.01738106
13:06:57|0.01737396
13:06:57|0.01737396
13:06:59|0.01737396
13:06:59|0.0173731
13:07:01|0.01735454
13:07:02|0.01735454
13:07:03|0.01735454
13:07:04|0.01735454
13:07:05|0.01735454
13:07:06|0.01735066
13:07:06|0.01735
13:07:08|0.01734797
13:07:09|0.01734797
13:07:10|0.01734797
13:07:11|0.01734797
13:07:12|0.01733193
13:07:14|0.01733193
13:07:15|0.01733193
13:07:16|0.01732802
13:07:18|0.01732802
13:07:18|0.01730414
13:07:19|0.01730414
13:07:21|0.01730414
13:07:21|0.01730414
13:07:22|0.01730457
13:07:23|0.01730457
13:07:24|0.01732802
13:07:26|0.01732802
13:07:27|0.01732801
13:07:28|0.01732801
13:07:28|0.01732801
13:07:29|0.01732801
13:07:31|0.01732801
13:07:31|0.01732801
13:07:33|0.01732801
13:07:34|0.01737959
13:07:34|0.01741296
13:07:36|0.01739074
13:07:37|0.01739074
13:07:37|0.0173779
13:07:38|0.0173779
13:07:40|0.0173634
13:07:41|0.01736332
13:07:41|0.01736332
13:07:42|0.01734851
13:07:43|0.01734831
13:07:45|0.01734831
13:07:45|0.01734831
13:07:46|0.01734831
13:07:47|0.01734831
13:07:49|0.01734831
13:07:49|0.01734831
13:07:50|0.01734831
13:07:52|0.01734831
13:07:53|0.01734831
13:07:54|0.01732396
13:07:54|0.01732396
13:07:55|0.01734
13:07:56|0.01734
13:07:57|0.01734
13:07:58|0.01734
13:07:59|0.01734
13:08:00|0.01734
13:08:01|0.01734
13:08:02|0.01734
13:08:04|0.01734
13:08:04|0.01734
13:08:06|0.01734
13:08:07|0.01734
13:08:07|0.01732366
13:08:09|0.01732366
13:08:10|0.01732366
13:08:10|0.01732366
13:08:12|0.01732366
13:08:13|0.01732399
13:08:14|0.01732399
13:08:15|0.01732399
13:08:16|0.0173592
13:08:17|0.0173592
13:08:18|0.0173592
13:08:19|0.0173592
13:08:21|0.0173592
13:08:22|0.01735887
13:08:22|0.01734489
13:08:24|0.01738152
13:08:25|0.01738152
13:08:26|0.01738152
13:08:27|0.01735903
13:08:28|0.01735903
13:08:28|0.01735903
13:08:29|0.01735903
13:08:30|0.01735903
13:08:32|0.01740673
13:08:32|0.01743036
13:08:34|0.01743036
13:08:35|0.01737955
13:08:35|0.01737955
13:08:37|0.01736087
13:08:38|0.01736087
13:08:38|0.01735019
13:08:40|0.01735019
13:08:40|0.01736332
13:08:41|0.01736332
13:08:43|0.01736332
13:08:44|0.01736332
13:08:44|0.01736332
13:08:46|0.01736332
13:08:47|0.01736332
13:08:47|0.01736332
13:08:48|0.01736332
13:08:50|0.01736332
13:08:51|0.01736332
13:08:51|0.01736332
13:08:52|0.01736332
13:08:53|0.01736255
13:08:55|0.01736255
13:08:55|0.01736255
13:08:57|0.01736255
13:08:58|0.01736223
13:08:59|0.01734499
13:08:59|0.01734499
13:09:00|0.01734499
13:09:02|0.01734502
13:09:02|0.01734502
13:09:04|0.01734502
13:09:05|0.01734502
13:09:05|0.01734502
13:09:06|0.01734502
13:09:08|0.01734502
13:09:09|0.01734502
13:09:10|0.01734502
13:09:11|0.01734502
13:09:12|0.01734502
13:09:13|0.01734502
13:09:14|0.01734502
13:09:15|0.0173464
13:09:16|0.0173464
13:09:18|0.0173464
13:09:18|0.0173464
13:09:20|0.01734642
13:09:21|0.01734642
13:09:23|0.01734642
13:09:24|0.01734642
13:09:24|0.01734642
13:09:26|0.01734642
13:09:27|0.01734642
13:09:28|0.01734642
13:09:29|0.01734642
13:09:29|0.01734642
13:09:31|0.01734642
13:09:31|0.01736819
13:09:33|0.01736819
13:09:34|0.01734033
13:09:34|0.01734033
13:09:36|0.01734033
13:09:37|0.01734033
13:09:38|0.01734033
13:09:39|0.01734033
13:09:39|0.01734033
13:09:41|0.01734033
13:09:42|0.01734033
13:09:43|0.01734033
13:09:44|0.01734033
13:09:44|0.01734033
13:09:46|0.01734033
13:09:47|0.01734033
13:09:48|0.01734033
13:09:49|0.01734033
13:09:49|0.01734033
13:09:51|0.01734033
13:09:52|0.01734033
13:09:53|0.01734033
13:09:54|0.01734033
13:09:55|0.01734033
13:09:56|0.01734033
13:09:57|0.01734033
13:09:58|0.01737503
13:09:59|0.01737503
13:10:00|0.01737503
13:10:00|0.01737503
13:10:01|0.01737503
13:10:03|0.01737503
13:10:04|0.01737503
13:10:05|0.01737503
13:10:06|0.01737503
13:10:07|0.01737503
13:10:08|0.01738128
13:10:09|0.01738128
13:10:10|0.01738128
13:10:11|0.01738128
13:10:12|0.01738128
13:10:13|0.01738128
13:10:14|0.01738128
13:10:15|0.01738128
13:10:17|0.01738128
13:10:17|0.01738128
13:10:18|0.01738128
13:10:20|0.01738128
13:10:21|0.01738128
13:10:22|0.01737966
13:10:23|0.01737966
13:10:24|0.01737966
13:10:25|0.01737966
13:10:26|0.01737966
13:10:27|0.01737966
13:10:28|0.01737966
13:10:29|0.01735439
13:10:30|0.01735439
13:10:31|0.01735439
13:10:33|0.01735439
13:10:33|0.01735439
13:10:35|0.01735439
13:10:36|0.01735439
13:10:37|0.01735439
13:10:38|0.01735439
13:10:38|0.01734028
13:10:39|0.01734028
13:10:40|0.01734028
13:10:42|0.01734028
13:10:42|0.01734028
13:10:44|0.01734028
13:10:44|0.01734028
13:10:46|0.01734028
13:10:47|0.01734028
13:10:47|0.01734028
13:10:49|0.01734028
13:10:50|0.01734028
13:10:51|0.01734028
13:10:52|0.01734028
13:10:52|0.01734033
13:10:53|0.01734033
13:10:54|0.01734033
13:10:55|0.01734033
13:10:57|0.01734027
13:10:57|0.01734027
13:10:59|0.01734027
13:11:00|0.01734027
13:11:01|0.01734027
13:11:02|0.01734027
13:11:03|0.01734027
13:11:04|0.01734027
13:11:04|0.01734027
13:11:06|0.01732087
13:11:07|0.01732087
13:11:08|0.01732087
13:11:09|0.01732087
13:11:09|0.01730004
13:11:10|0.01730004
13:11:12|0.01730004
13:11:13|0.01730004
13:11:14|0.01730004
13:11:15|0.01732111
13:11:16|0.01732111
13:11:18|0.01728689
13:11:19|0.01728689
13:11:20|0.01728689
13:11:21|0.01728689
13:11:22|0.01728689
13:11:23|0.01728689
13:11:24|0.01728689
13:11:25|0.01728689
13:11:26|0.01728689
13:11:28|0.01728689
13:11:29|0.01728108
13:11:29|0.01728108
13:11:30|0.01730865
13:11:31|0.01730847
13:11:32|0.01730847
13:11:33|0.01730847
13:11:34|0.01730847
13:11:35|0.01730847
13:11:37|0.01730847
13:11:38|0.01730847
13:11:38|0.01730847
13:11:40|0.01730847
13:11:40|0.01730847
13:11:41|0.01730847
13:11:43|0.01730847
13:11:44|0.01733708
13:11:45|0.0173641
13:11:46|0.01736996
13:11:47|0.01732434
13:11:48|0.01734083
13:11:49|0.01734083
13:11:50|0.01734083
13:11:51|0.01736621
13:11:52|0.01736621
13:11:53|0.01736621
13:11:54|0.01736621
13:11:54|0.01736621
13:11:56|0.01736621
13:11:57|0.01736621
13:11:58|0.01736621
13:11:59|0.01736621
13:12:00|0.01736621
13:12:01|0.01736621
13:12:02|0.01736621
13:12:03|0.01736621
13:12:04|0.01736621
13:12:05|0.01736621
13:12:06|0.01736621
13:12:07|0.01736621
13:12:08|0.01736621
13:12:09|0.01736621
13:12:10|0.01734135
13:12:11|0.01736423
13:12:12|0.0173641
13:12:13|0.01734321
13:12:14|0.01734321
13:12:15|0.01738865
13:12:16|0.01738821
13:12:18|0.0173881
13:12:19|0.01740002
13:12:19|0.01738395
13:12:21|0.01738395
13:12:22|0.01738395
13:12:23|0.01738395
13:12:24|0.01738451
13:12:25|0.01738506
13:12:26|0.01738506
13:12:27|0.01738506
13:12:28|0.01738506
13:12:29|0.01738506
13:12:30|0.01738506
13:12:31|0.01738574
13:12:32|0.01738574
13:12:33|0.01738574
13:12:34|0.01738574
13:12:35|0.01738574
13:12:36|0.01738574
13:12:37|0.01738574
13:12:38|0.01738574
13:12:39|0.01738574
13:12:40|0.01738574
13:12:41|0.01738574
13:12:42|0.01738574
13:12:43|0.01738574
13:12:44|0.01738574
13:12:45|0.01738574
13:12:46|0.01738574
13:12:47|0.01738574
13:12:49|0.01738574
13:12:49|0.01738574
13:12:50|0.01738574
13:12:51|0.01738574
13:12:52|0.01738574
13:12:54|0.01738574
13:12:54|0.01738574
13:12:55|0.01738574
13:12:56|0.01738574
13:12:57|0.01738574
13:12:58|0.01743316
13:13:00|0.01742264
13:13:00|0.01742264
13:13:01|0.01742264
13:13:02|0.01742264
13:13:03|0.0174
13:13:05|0.0174
13:13:06|0.0174
13:13:06|0.0174
13:13:07|0.0174223
13:13:08|0.0174223
13:13:09|0.0174223
13:13:10|0.0174223
13:13:12|0.0174223
13:13:13|0.0174223
13:13:13|0.0174223
13:13:15|0.0174223
13:13:16|0.0174223
13:13:16|0.0174222
13:13:17|0.0174388
13:13:18|0.0174488
13:13:20|0.01745025
13:13:21|0.01745025
13:13:22|0.01745025
13:13:24|0.01745025
13:13:24|0.01745025
13:13:25|0.01745025
13:13:26|0.01745025
13:13:27|0.01745025
13:13:28|0.01745025
13:13:30|0.01745025
13:13:31|0.01746141
13:13:32|0.01747896
13:13:33|0.01747896
13:13:34|0.01747896
13:13:35|0.01747896
13:13:36|0.01747896
13:13:37|0.01744868
13:13:38|0.01745306
13:13:40|0.01745306
13:13:40|0.01743359
13:13:41|0.01743359
13:13:42|0.01743359
13:13:43|0.01743359
13:13:44|0.01743359
13:13:45|0.01743359
13:13:46|0.01743359
13:13:47|0.01743359
13:13:48|0.01746
13:13:49|0.01749888
13:13:50|0.01745639
13:13:51|0.01745639
13:13:52|0.01745674
13:13:53|0.01745728
13:13:54|0.01745728
13:13:55|0.01745728
13:13:56|0.01745728
13:13:57|0.01745728
13:13:58|0.01745728
13:13:59|0.01748814
13:14:01|0.01748795
13:14:01|0.01748795
13:14:02|0.01748795
13:14:03|0.01748795
13:14:04|0.01748739
13:14:05|0.01748739
13:14:06|0.01748739
13:14:07|0.01748739
13:14:08|0.01748739
13:14:09|0.01748739
13:14:10|0.01748739
13:14:12|0.01748676
13:14:12|0.01745886
13:14:13|0.01745886
13:14:14|0.01745886
13:14:15|0.01745886
13:14:17|0.01745886
13:14:17|0.01745886
13:14:18|0.01745886
13:14:20|0.01745886
13:14:21|0.01745886
13:14:22|0.01745886
13:14:24|0.01745886
13:14:25|0.01745886
13:14:26|0.01745886
13:14:27|0.01745886
13:14:28|0.01745886
13:14:29|0.01744353
13:14:30|0.01744353
13:14:31|0.01744353
13:14:32|0.01744353
13:14:33|0.01744353
13:14:34|0.01744353
13:14:35|0.01744353
13:14:36|0.01744353
13:14:37|0.01744353
13:14:38|0.01744353
13:14:39|0.01744353
13:14:40|0.01744353
13:14:41|0.01744353
13:14:42|0.01744353
13:14:43|0.01741658
13:14:44|0.01741658
13:14:46|0.01741658
13:14:46|0.01741658
13:14:47|0.01741658
13:14:48|0.01741658
13:14:49|0.01741658
13:14:51|0.01741658
13:14:51|0.01741658
13:14:52|0.01741658
13:14:53|0.01741658
13:14:54|0.01741658
13:14:55|0.01742754
13:14:56|0.01742754
13:14:57|0.01742754
13:14:58|0.01742754
13:14:59|0.01742754
13:15:00|0.01742754
13:15:02|0.01742754
13:15:03|0.01742754
13:15:03|0.01742754
13:15:05|0.01742754
13:15:05|0.01742754
13:15:07|0.01742754
13:15:07|0.01742754
13:15:08|0.01742754
13:15:10|0.01742754
13:15:10|0.01742754
13:15:11|0.01741657
13:15:12|0.01741657
13:15:13|0.01741657
13:15:14|0.01741657
13:15:15|0.01741657
13:15:17|0.01741657
13:15:17|0.01741657
13:15:18|0.01741657
13:15:19|0.0174274
13:15:21|0.0174274
13:15:21|0.0174274
13:15:22|0.0174274
13:15:24|0.0174274
13:15:25|0.0174274
13:15:26|0.0174274
13:15:26|0.0174274
13:15:28|0.0174274
13:15:29|0.01743337
13:15:30|0.01743337
13:15:31|0.01743337
13:15:32|0.01743337
13:15:33|0.01743337
13:15:34|0.01743337
13:15:35|0.01743337
13:15:35|0.01743337
13:15:37|0.01743337
13:15:38|0.01743337
13:15:39|0.01743337
13:15:40|0.01743337
13:15:41|0.01743337
13:15:42|0.01743337
13:15:43|0.01743337
13:15:44|0.01743337
13:15:44|0.01743337
13:15:46|0.01743337
13:15:46|0.01743337
13:15:48|0.01743337
13:15:49|0.01740362
13:15:50|0.01740362
13:15:51|0.01740362
13:15:51|0.01740362
13:15:52|0.01740362
13:15:54|0.01740362
13:15:55|0.01740362
13:15:56|0.01740362
13:15:57|0.01740362
13:15:58|0.01740362
13:15:59|0.01740362
13:16:00|0.01740362
13:16:01|0.01740362
13:16:02|0.01740362
13:16:03|0.01740362
13:16:04|0.01740362
13:16:05|0.01740362
13:16:06|0.01740362
13:16:07|0.01740362
13:16:08|0.01740362
13:16:09|0.01740362
13:16:10|0.01740362
13:16:11|0.01740362
13:16:12|0.01740362
13:16:13|0.01740362
13:16:14|0.01740362
13:16:15|0.01740362
13:16:16|0.01740362
13:16:17|0.01740362
13:16:18|0.01740362
13:16:19|0.01740362
13:16:20|0.01738322
13:16:21|0.01738322
13:16:23|0.01738322
13:16:24|0.01738322
13:16:24|0.01738322
13:16:25|0.01738322
13:16:26|0.01738322
13:16:28|0.01738322
13:16:29|0.01738322
13:16:30|0.01740362
13:16:31|0.01740362
13:16:32|0.01740362
13:16:32|0.01740362
13:16:34|0.01740362
13:16:35|0.01740362
13:16:36|0.01740362
13:16:37|0.01740362
13:16:38|0.01740362
13:16:39|0.01740362
13:16:40|0.01740362
13:16:41|0.01740362
13:16:42|0.01740362
13:16:43|0.01740362
13:16:44|0.01740362
13:16:45|0.01740362
13:16:46|0.01740362
13:16:47|0.01740362
13:16:48|0.01740362
13:16:49|0.01740362
13:16:51|0.01740362
13:16:51|0.01740362
13:16:52|0.01740362
13:16:53|0.01740362
13:16:54|0.01740362
13:16:55|0.01740362
13:16:57|0.01740362
13:16:58|0.01738557
13:16:58|0.01737455
13:17:00|0.01737455
13:17:00|0.01737455
13:17:02|0.01737455
13:17:03|0.01737455
13:17:04|0.01737455
13:17:05|0.01737455
13:17:06|0.01737455
13:17:07|0.01737455
13:17:09|0.01737455
13:17:09|0.01737455
13:17:10|0.01737455
13:17:11|0.01737455
13:17:12|0.01737455
13:17:13|0.01737455
13:17:14|0.01737293
13:17:15|0.01737293
13:17:16|0.01737293
13:17:17|0.01737293
13:17:18|0.01737293
13:17:20|0.01737293
13:17:20|0.01737293
13:17:21|0.01737293
13:17:23|0.01737293
13:17:24|0.01737293
13:17:25|0.01737293
13:17:27|0.01737293
13:17:27|0.01737293
13:17:29|0.01737293
13:17:30|0.01737293
13:17:31|0.01737293
13:17:32|0.01737293
13:17:33|0.01737293
13:17:34|0.01737293
13:17:35|0.01737293
13:17:36|0.01737293
13:17:36|0.01737293
13:17:38|0.01737293
13:17:39|0.01737293
13:17:39|0.01737293
13:17:41|0.01737293
13:17:42|0.01737293
13:17:43|0.01737293
13:17:44|0.01737293
13:17:45|0.01737293
13:17:46|0.01737293
13:17:47|0.017368
13:17:48|0.017368
13:17:49|0.017368
13:17:50|0.017368
13:17:51|0.017368
13:17:52|0.017368
13:17:53|0.017368
13:17:54|0.017368
13:17:55|0.017368
13:17:56|0.017368
13:17:57|0.017368
13:17:58|0.017368
13:17:59|0.017368
13:18:00|0.017368
13:18:01|0.017368
13:18:02|0.017368
13:18:04|0.01737455
13:18:04|0.01737455
13:18:05|0.01737455
13:18:06|0.01737455
13:18:08|0.01737455
13:18:08|0.01737455
13:18:09|0.01737455
13:18:10|0.01739229
13:18:11|0.0173921
13:18:12|0.01736726
13:18:13|0.01736726
13:18:14|0.01736726
13:18:15|0.01736726
13:18:16|0.01736726
13:18:17|0.01739672
13:18:18|0.01739672
13:18:19|0.01739672
13:18:21|0.01734694
13:18:21|0.01734694
13:18:23|0.01734694
13:18:24|0.01734694
13:18:25|0.01734694
13:18:26|0.01734694
13:18:27|0.01734694
13:18:28|0.01739223
13:18:30|0.01739223
13:18:31|0.01739223
13:18:32|0.01739223
13:18:33|0.01739223
13:18:34|0.01739223
13:18:35|0.01739223
13:18:36|0.01739223
13:18:37|0.01739223
13:18:39|0.01739223
13:18:40|0.01739223
13:18:41|0.01739223
13:18:41|0.01739223
13:18:42|0.01739223
13:18:44|0.01739223
13:18:44|0.01739223
13:18:46|0.01739223
13:18:47|0.01738972
13:18:48|0.01738972
13:18:48|0.01738972
13:18:50|0.01738972
13:18:51|0.01738972
13:18:52|0.01738972
13:18:53|0.01738947
13:18:54|0.01738941
13:18:55|0.01738941
13:18:56|0.01738941
13:18:57|0.01738941
13:18:58|0.01738941
13:18:59|0.01738941
13:19:00|0.01738972
13:19:01|0.01741574
13:19:03|0.01741745
13:19:03|0.01741745
13:19:04|0.01741745
13:19:05|0.01741745
13:19:06|0.01741713
13:19:07|0.01741705
13:19:08|0.01741705
13:19:09|0.01741705
13:19:10|0.01741705
13:19:11|0.01741705
13:19:12|0.01741705
13:19:13|0.01741705
13:19:14|0.01741705
13:19:15|0.01741705
13:19:16|0.01741705
13:19:18|0.01741705
13:19:18|0.01741705
13:19:19|0.01741705
13:19:20|0.01741705
13:19:21|0.01741705
13:19:22|0.01741705
13:19:23|0.01741705
13:19:25|0.01741705
13:19:26|0.01741705
13:19:27|0.0174
13:19:28|0.0174
13:19:29|0.0174
13:19:30|0.0174
13:19:31|0.0174
13:19:32|0.0174
13:19:33|0.0174
13:19:34|0.0174
13:19:35|0.0174
13:19:36|0.0174
13:19:37|0.0174
13:19:38|0.0174
13:19:39|0.0174
13:19:40|0.0174
13:19:41|0.0174
13:19:43|0.01739116
13:19:43|0.0174
13:19:44|0.01741705
13:19:45|0.01743362
13:19:46|0.01743362
13:19:47|0.01743362
13:19:48|0.01743362
13:19:50|0.01743362
13:19:51|0.01743362
13:19:52|0.01741128
13:19:53|0.01743335
13:19:54|0.01743335
13:19:54|0.01743335
13:19:56|0.01743335
13:19:57|0.01743335
13:19:58|0.01743335
13:19:59|0.01743335
13:20:00|0.01743335
13:20:00|0.01743335
13:20:01|0.01743335
13:20:03|0.01744686
13:20:04|0.017485
13:20:05|0.017485
13:20:06|0.017485
13:20:07|0.01748485
13:20:08|0.01748485
13:20:10|0.01748485
13:20:10|0.01748485
13:20:11|0.01748485
13:20:12|0.01748485
13:20:13|0.01748485
13:20:14|0.01748485
13:20:15|0.01748485
13:20:16|0.01748485
13:20:18|0.01745845
13:20:18|0.01748477
13:20:20|0.01748475
13:20:20|0.01752536
13:20:21|0.01755021
13:20:23|0.0175502
13:20:23|0.01755023
13:20:24|0.01752614
13:20:26|0.01752536
13:20:27|0.01752536
13:20:28|0.01753939
13:20:30|0.01753939
13:20:30|0.01753939
13:20:31|0.01758749
13:20:32|0.0176
13:20:34|0.01761449
13:20:35|0.01761071
13:20:36|0.01761071
13:20:37|0.0176247
13:20:38|0.01764699
13:20:39|0.01763847
13:20:40|0.01763847
13:20:41|0.01761457
13:20:42|0.01758407
13:20:43|0.01761446
13:20:44|0.01761446
13:20:45|0.01761455
13:20:46|0.01761455
13:20:47|0.01761819
13:20:48|0.01761455
13:20:49|0.01761455
13:20:50|0.01761455
13:20:51|0.01761454
13:20:52|0.01751024
13:20:53|0.01752909
13:20:54|0.01752773
13:20:55|0.01752255
13:20:56|0.01752216
13:20:57|0.01752216
13:20:58|0.01752216
13:20:59|0.01752216
13:21:00|0.01752216
13:21:01|0.01752216
13:21:02|0.01752216
13:21:03|0.01752216
13:21:04|0.01748633
13:21:05|0.01749565
13:21:06|0.01749565
13:21:07|0.01749565
13:21:09|0.01749565
13:21:09|0.01748633
13:21:11|0.01748633
13:21:11|0.01748633
13:21:12|0.01746096
13:21:13|0.0174948
13:21:14|0.0174948
13:21:15|0.0174948
13:21:16|0.01747931
13:21:17|0.01747931
13:21:18|0.01747931
13:21:19|0.01747931
13:21:20|0.01747931
13:21:21|0.01751355
13:21:23|0.01751355
13:21:23|0.01751355
13:21:24|0.01751355
13:21:25|0.01756063
13:21:26|0.01758555
13:21:28|0.01761452
13:21:29|0.01761452
13:21:30|0.01761452
13:21:31|0.0175814
13:21:32|0.01758631
13:21:33|0.01758631
13:21:34|0.01758631
13:21:35|0.01758631
13:21:36|0.01758631
13:21:37|0.01758631
13:21:38|0.01758631
13:21:39|0.01758631
13:21:40|0.01758631
13:21:41|0.01758631
13:21:42|0.01758631
13:21:43|0.01761341
13:21:44|0.01761341
13:21:45|0.01761341
13:21:46|0.01761341
13:21:47|0.01761303
13:21:48|0.01761303
13:21:49|0.01761303
13:21:50|0.01754397
13:21:51|0.01754397
13:21:52|0.0175565
13:21:53|0.0175565
13:21:54|0.0175565
13:21:55|0.0175565
13:21:56|0.0175565
13:21:57|0.0175565
13:21:58|0.0175565
13:21:59|0.0175565
13:22:00|0.01755418
13:22:01|0.01755418
13:22:02|0.01755418
13:22:03|0.01755418
13:22:04|0.01755418
13:22:05|0.0175565
13:22:06|0.0175565
13:22:07|0.01759811
13:22:08|0.01759
13:22:09|0.01755388
13:22:10|0.01755388
13:22:11|0.01755388
13:22:12|0.01755388
13:22:13|0.01755388
13:22:14|0.01755388
13:22:15|0.01755388
13:22:16|0.01755388
13:22:17|0.0175685
13:22:18|0.0175685
13:22:19|0.01756823
13:22:20|0.01756823
13:22:21|0.01756823
13:22:22|0.01759548
13:22:23|0.01759548
13:22:24|0.01759548
13:22:25|0.01759548
13:22:26|0.01759548
13:22:27|0.01759548
13:22:29|0.01759548
13:22:30|0.01759548
13:22:31|0.01759548
13:22:32|0.01759548
13:22:33|0.01759548
13:22:34|0.01759548
13:22:35|0.01761303
13:22:36|0.01761303
13:22:37|0.01761303
13:22:38|0.01761303
13:22:39|0.01761303
13:22:40|0.01761303
13:22:41|0.01761303
13:22:42|0.01765
13:22:43|0.01761303
13:22:44|0.01761303
13:22:45|0.01761303
13:22:46|0.01761303
13:22:47|0.01761303
13:22:48|0.01761303
13:22:49|0.01761303
13:22:50|0.01761303
13:22:51|0.01761303
13:22:52|0.01761303
13:22:53|0.01761303
13:22:54|0.01761303
13:22:55|0.01761303
13:22:56|0.01761303
13:22:57|0.01764996
13:22:58|0.01764996
13:22:59|0.01764996
13:23:00|0.01764996
13:23:01|0.01763921
13:23:02|0.01763921
13:23:03|0.01763921
13:23:04|0.01763921
13:23:05|0.01763921
13:23:06|0.01763921
13:23:07|0.01763921
13:23:08|0.01763921
13:23:09|0.01763921
13:23:10|0.01763833
13:23:11|0.01763833
13:23:12|0.01763833
13:23:13|0.01763833
13:23:14|0.01763833
13:23:15|0.01763833
13:23:16|0.01762068
13:23:17|0.01762068
13:23:18|0.017638
13:23:19|0.01763922
13:23:20|0.01763922
13:23:21|0.01763956
13:23:22|0.01763972
13:23:23|0.01763972
13:23:24|0.01763972
13:23:25|0.01763972
13:23:26|0.01764014
13:23:27|0.01764014
13:23:28|0.0176578
13:23:29|0.0176578
13:23:31|0.0176578
13:23:31|0.0176578
13:23:32|0.0176578
13:23:34|0.0176578
13:23:35|0.01766728
13:23:36|0.01766728
13:23:37|0.01766728
13:23:38|0.0176738
13:23:39|0.0176903
13:23:40|0.0176903
13:23:41|0.01770662
13:23:42|0.01770663
13:23:43|0.01773092
13:23:44|0.01773092
13:23:46|0.01770662
13:23:46|0.01768502
13:23:47|0.0177063
13:23:48|0.0177063
13:23:49|0.01770456
13:23:50|0.01773089
13:23:51|0.01773089
13:23:52|0.01773199
13:23:53|0.0177
13:23:54|0.0177
13:23:55|0.01771422
13:23:56|0.01771422
13:23:57|0.01771422
13:23:58|0.01771422
13:23:59|0.01771422
13:24:00|0.01771422
13:24:02|0.01771401
13:24:03|0.01771401
13:24:03|0.01771401
13:24:04|0.01771401
13:24:06|0.01771401
13:24:07|0.01771401
13:24:07|0.01771401
13:24:08|0.01771401
13:24:10|0.01768211
13:24:10|0.01768211
13:24:12|0.01768211
13:24:12|0.01768211
13:24:14|0.01768211
13:24:14|0.01768023
13:24:15|0.01768023
13:24:17|0.01763972
13:24:17|0.01765794
13:24:18|0.01767978
13:24:20|0.01767978
13:24:21|0.01767978
13:24:22|0.01767978
13:24:23|0.01767978
13:24:24|0.01767978
13:24:25|0.01767978
13:24:26|0.01767978
13:24:27|0.01767978
13:24:28|0.01767978
13:24:29|0.01767978
13:24:31|0.01767583
13:24:31|0.01767583
13:24:33|0.01767583
13:24:33|0.01767583
13:24:34|0.0176473
13:24:36|0.0176473
13:24:37|0.0176473
13:24:38|0.01764738
13:24:39|0.01764738
13:24:40|0.01764738
13:24:41|0.01764738
13:24:42|0.01764738
13:24:44|0.01764738
13:24:44|0.01767344
13:24:45|0.01767344
13:24:46|0.01767344
13:24:47|0.01767344
13:24:48|0.01767344
13:24:49|0.01767344
13:24:50|0.01767344
13:24:51|0.01767344
13:24:52|0.01767344
13:24:53|0.01767344
13:24:55|0.01767085
13:24:56|0.01767085
13:24:56|0.01767085
13:24:58|0.01767085
13:24:59|0.0176708
13:25:00|0.0176708
13:25:01|0.0176708
13:25:01|0.0176708
13:25:02|0.0176708
13:25:04|0.01766999
13:25:05|0.01766999
13:25:06|0.01766999
13:25:06|0.0176969
13:25:08|0.0176969
13:25:09|0.0176969
13:25:10|0.0176969
13:25:11|0.0176969
13:25:12|0.0176969
13:25:13|0.0176969
13:25:14|0.0176969
13:25:15|0.01768692
13:25:16|0.01768692
13:25:17|0.01768692
13:25:18|0.01768692
13:25:19|0.01768692
13:25:20|0.01768692
13:25:21|0.01768724
13:25:22|0.01768724
13:25:23|0.01768724
13:25:24|0.01768724
13:25:25|0.01768724
13:25:26|0.01768724
13:25:28|0.01768724
13:25:28|0.01768724
13:25:29|0.01768724
13:25:31|0.01768724
13:25:32|0.01768724
13:25:33|0.01768724
13:25:34|0.01768724
13:25:35|0.01768724
13:25:36|0.01769312
13:25:37|0.01769312
13:25:38|0.01769312
13:25:39|0.01769312
13:25:40|0.01769312
13:25:42|0.01769312
13:25:42|0.01769312
13:25:43|0.01769312
13:25:44|0.01769406
13:25:45|0.01769406
13:25:46|0.01766551
13:25:48|0.01766551
13:25:49|0.01766551
13:25:50|0.01766551
13:25:50|0.01766551
13:25:51|0.01763972
13:25:52|0.01763972
13:25:54|0.01765876
13:25:54|0.01765876
13:25:56|0.01761036
13:25:57|0.01761036
13:25:58|0.01761036
13:25:59|0.01761036
13:26:00|0.01761036
13:26:01|0.01762335
13:26:02|0.01762335
13:26:03|0.01761152
13:26:04|0.01759204
13:26:05|0.01759204
13:26:06|0.017639
13:26:07|0.017639
13:26:08|0.017639
13:26:10|0.017639
13:26:10|0.017639
13:26:11|0.017639
13:26:12|0.017639
13:26:13|0.017639
13:26:14|0.017639
13:26:15|0.01763281
13:26:16|0.01763266
13:26:17|0.01763266
13:26:18|0.01763266
13:26:19|0.01763266
13:26:20|0.01763266
13:26:21|0.01763266
13:26:22|0.01763266
13:26:23|0.01763266
13:26:24|0.01763266
13:26:25|0.01763266
13:26:27|0.01763266
13:26:27|0.01763266
13:26:28|0.01763266
13:26:29|0.01763266
13:26:30|0.01763266
13:26:32|0.01763266
13:26:32|0.01763266
13:26:34|0.01763266
13:26:34|0.01763266
13:26:35|0.01763266
13:26:37|0.01763266
13:26:38|0.01763266
13:26:39|0.01763266
13:26:40|0.01763266
13:26:41|0.01763266
13:26:42|0.01763266
13:26:43|0.01763266
13:26:44|0.01763266
13:26:45|0.01763266
13:26:46|0.01759588
13:26:47|0.01759588
13:26:48|0.01759588
13:26:49|0.01759588
13:26:50|0.01759588
13:26:51|0.0176175
13:26:53|0.0176175
13:26:53|0.0176175
13:26:54|0.0176175
13:26:55|0.0176175
13:26:56|0.01759606
13:26:57|0.01759606
13:26:58|0.01759606
13:26:59|0.01759606
13:27:00|0.01759606
13:27:01|0.01763
13:27:02|0.01765093
13:27:03|0.01765093
13:27:04|0.01765093
13:27:05|0.01765093
13:27:07|0.01765093
13:27:08|0.01765093
13:27:09|0.01765093
13:27:09|0.01765093
13:27:11|0.01765093
13:27:12|0.01765093
13:27:12|0.01765093
13:27:14|0.01765093
13:27:15|0.01765093
13:27:16|0.01765093
13:27:17|0.01767774
13:27:18|0.01767774
13:27:18|0.01767774
13:27:20|0.01767774
13:27:21|0.01767774
13:27:22|0.01767774
13:27:22|0.01767774
13:27:24|0.01767774
13:27:25|0.01765225
13:27:26|0.01765225
13:27:26|0.01765225
13:27:28|0.01765225
13:27:29|0.01765225
13:27:30|0.01767011
13:27:31|0.01767011
13:27:32|0.01767011
13:27:33|0.01767011
13:27:35|0.01767011
13:27:35|0.01767006
13:27:37|0.01767006
13:27:38|0.01767006
13:27:39|0.01766923
13:27:39|0.01766923
13:27:41|0.01766923
13:27:42|0.01766923
13:27:42|0.01766923
13:27:44|0.01766923
13:27:44|0.01766923
13:27:46|0.01766923
13:27:47|0.01766923
13:27:47|0.01765246
13:27:49|0.01765246
13:27:49|0.01766907
13:27:50|0.01766907
13:27:51|0.01766907
13:27:53|0.01766907
13:27:54|0.01766907
13:27:55|0.01766907
13:27:56|0.01766907
13:27:57|0.01766907
13:27:58|0.01766907
13:27:59|0.01766907
13:28:00|0.01766907
13:28:01|0.01766907
13:28:02|0.01766026
13:28:03|0.01766026
13:28:03|0.01766026
13:28:05|0.01766026
13:28:06|0.01766026
13:28:07|0.01766026
13:28:08|0.01766886
13:28:09|0.01766886
13:28:10|0.01766886
13:28:11|0.01766886
13:28:12|0.01766886
13:28:13|0.01766886
13:28:14|0.01766886
13:28:16|0.01766886
13:28:17|0.01766886
13:28:17|0.01766886
13:28:18|0.01766886
13:28:20|0.01766886
13:28:21|0.01763008
13:28:21|0.01763008
13:28:23|0.01763008
13:28:23|0.01763005
13:28:24|0.01763005
13:28:25|0.01763005
13:28:26|0.01763005
13:28:28|0.01763005
13:28:28|0.01763005
13:28:29|0.01763005
13:28:30|0.01762982
13:28:31|0.01762982
13:28:33|0.01762982
13:28:34|0.01762982
13:28:35|0.01763005
13:28:36|0.01763005
13:28:37|0.01763005
13:28:39|0.01763005
13:28:40|0.01763005
13:28:41|0.01763005
13:28:42|0.01763005
13:28:44|0.01763005
13:28:44|0.01763005
13:28:45|0.01763005
13:28:46|0.01763005
13:28:47|0.01763005
13:28:48|0.01763005
13:28:49|0.01763005
13:28:50|0.01763005
13:28:51|0.01763005
13:28:53|0.01763002
13:28:53|0.01763002
13:28:55|0.01763002
13:28:56|0.01763002
13:28:56|0.01763002
13:28:57|0.01763001
13:28:58|0.01763001
13:29:00|0.01763001
13:29:00|0.01763005
13:29:02|0.01763005
13:29:03|0.01763005
13:29:04|0.01763
13:29:05|0.01763
13:29:06|0.01763
13:29:07|0.01763
13:29:08|0.01763
13:29:09|0.01763
13:29:10|0.01763
13:29:11|0.01763
13:29:12|0.01763
13:29:13|0.01763
13:29:14|0.01763
13:29:15|0.01763
13:29:15|0.01763
13:29:17|0.01763086
13:29:18|0.01763086
13:29:19|0.01763086
13:29:19|0.01763086
13:29:21|0.01763086
13:29:21|0.01763086
13:29:23|0.01763086
13:29:23|0.01763086
13:29:25|0.01763086
13:29:25|0.01763086
13:29:27|0.01763086
13:29:27|0.01763086
13:29:29|0.01763086
13:29:29|0.01763086
13:29:31|0.01763086
13:29:32|0.01763089
13:29:33|0.01763089
13:29:34|0.01763089
13:29:35|0.01763091
13:29:36|0.01763091
13:29:38|0.01763091
13:29:39|0.01763091
13:29:40|0.01763091
13:29:40|0.01763091
13:29:42|0.01763091
13:29:43|0.01763091
13:29:44|0.01763091
13:29:45|0.01764945
13:29:46|0.01764945
13:29:47|0.01764945
13:29:48|0.01764945
13:29:49|0.01764945
13:29:50|0.01764945
13:29:51|0.01764945
13:29:52|0.01764945
13:29:53|0.01764945
13:29:55|0.01765066
13:29:55|0.01765066
13:29:57|0.01765066
13:29:57|0.01765066
13:29:58|0.01765066
13:30:00|0.01767544
13:30:00|0.01767544
13:30:01|0.01767544
13:30:03|0.01767544
13:30:03|0.01767544
13:30:04|0.01767544
13:30:06|0.01767544
13:30:07|0.01767544
13:30:08|0.01767544
13:30:09|0.01770747
13:30:09|0.01770743
13:30:11|0.01770743
13:30:12|0.01770743
13:30:13|0.01770743
13:30:14|0.01770743
13:30:15|0.01770743
13:30:15|0.01775573
13:30:17|0.01775573
13:30:18|0.01775573
13:30:19|0.01772292
13:30:19|0.01772292
13:30:20|0.01772292
13:30:22|0.01772292
13:30:23|0.01776715
13:30:24|0.01776715
13:30:25|0.01776709
13:30:26|0.01776601
13:30:27|0.01776601
13:30:28|0.01776601
13:30:29|0.01776715
13:30:30|0.01776715
13:30:30|0.01774086
13:30:32|0.01774066
13:30:32|0.01774071
13:30:34|0.01774071
13:30:35|0.01770689
13:30:36|0.01770689
13:30:37|0.01774071
13:30:38|0.01773498
13:30:39|0.01773498
13:30:40|0.01773498
13:30:41|0.01773497
13:30:43|0.01769906
13:30:44|0.01769906
13:30:45|0.01769906
13:30:46|0.01769906
13:30:47|0.01769906
13:30:48|0.01769906
13:30:49|0.01769906
13:30:50|0.01769306
13:30:51|0.01769306
13:30:52|0.01769175
13:30:53|0.01769175
13:30:54|0.01769175
13:30:55|0.01769175
13:30:56|0.01769175
13:30:57|0.01769175
13:30:58|0.01769124
13:30:59|0.01769124
13:31:00|0.01769124
13:31:01|0.01769124
13:31:03|0.01769124
13:31:03|0.01769124
13:31:04|0.01769124
13:31:05|0.01769124
13:31:06|0.01769175
13:31:07|0.01766099
13:31:08|0.01766064
13:31:09|0.01766064
13:31:10|0.01766064
13:31:12|0.01765001
13:31:12|0.01765001
13:31:13|0.01765001
13:31:14|0.01765001
13:31:15|0.01765001
13:31:17|0.01765001
13:31:17|0.01763091
13:31:18|0.01762897
13:31:19|0.01762897
13:31:20|0.01759994
13:31:22|0.01759994
13:31:23|0.01759994
13:31:24|0.01759994
13:31:25|0.01759994
13:31:25|0.01759994
13:31:27|0.01759994
13:31:28|0.01759994
13:31:29|0.01759994
13:31:29|0.01759994
13:31:31|0.01759994
13:31:32|0.01759994
13:31:33|0.01759994
13:31:34|0.01759994
13:31:35|0.01759994
13:31:36|0.01759994
13:31:37|0.01759994
13:31:39|0.01759994
13:31:40|0.01759994
13:31:41|0.01762398
13:31:42|0.01763161
13:31:43|0.01763161
13:31:44|0.01763161
13:31:45|0.01763161
13:31:47|0.01763161
13:31:47|0.01763161
13:31:48|0.01763161
13:31:49|0.01763161
13:31:50|0.01763161
13:31:51|0.01763161
13:31:53|0.01763182
13:31:53|0.01763182
13:31:55|0.01763182
13:31:56|0.01763182
13:31:57|0.01763182
13:31:58|0.01763182
13:31:58|0.01763182
13:32:00|0.01763182
13:32:01|0.01763182
13:32:02|0.01763182
13:32:03|0.01763182
13:32:04|0.01763182
13:32:05|0.01761133
13:32:06|0.01761133
13:32:07|0.01761133
13:32:08|0.01761133
13:32:09|0.01761133
13:32:10|0.01761133
13:32:11|0.01768078
13:32:12|0.01768078
13:32:13|0.01768078
13:32:14|0.01768078
13:32:15|0.01768078
13:32:16|0.01768078
13:32:17|0.01766809
13:32:18|0.01766809
13:32:19|0.01766809
13:32:20|0.01766809
13:32:21|0.01766809
13:32:22|0.01766809
13:32:23|0.01766809
13:32:24|0.01766809
13:32:25|0.01766809
13:32:26|0.01766809
13:32:27|0.01766809
13:32:28|0.01766809
13:32:29|0.01763012
13:32:30|0.01763012
13:32:31|0.01763012
13:32:33|0.01765467
13:32:33|0.01765467
13:32:34|0.01765434
13:32:35|0.01765496
13:32:36|0.01765496
13:32:38|0.01765496
13:32:39|0.01765496
13:32:40|0.01765496
13:32:42|0.0176813
13:32:42|0.0176813
13:32:43|0.0176813
13:32:44|0.0176813
13:32:45|0.0176813
13:32:46|0.0176813
13:32:47|0.0176813
13:32:49|0.0176813
13:32:49|0.0176813
13:32:50|0.0176813
13:32:51|0.0176813
13:32:52|0.0176813
13:32:53|0.0176813
13:32:54|0.0176813
13:32:55|0.0176813
13:32:56|0.0176813
13:32:57|0.0176813
13:32:58|0.0176813
13:33:00|0.0176813
13:33:00|0.0176813
13:33:01|0.0176813
13:33:02|0.0176813
13:33:03|0.0176813
13:33:05|0.0176813
13:33:06|0.01771964
13:33:07|0.0177505
13:33:08|0.01776726
13:33:08|0.01776726
13:33:09|0.01776726
13:33:10|0.01776726
13:33:12|0.01776726
13:33:12|0.01776726
13:33:14|0.01774853
13:33:14|0.01772366
13:33:16|0.01772366
13:33:17|0.01769557
13:33:17|0.01772987
13:33:18|0.01776478
13:33:19|0.01777474
13:33:20|0.0178
13:33:22|0.0178
13:33:23|0.01780894
13:33:24|0.01780894
13:33:24|0.01778082
13:33:26|0.01778082
13:33:26|0.01778082
13:33:27|0.01778082
13:33:28|0.01781095
13:33:29|0.01781353
13:33:30|0.01781353
13:33:31|0.01781353
13:33:33|0.01781353
13:33:33|0.01781353
13:33:35|0.01781353
13:33:35|0.01781353
13:33:36|0.01781353
13:33:38|0.01781353
13:33:39|0.01782401
13:33:41|0.01779071
13:33:41|0.01779161
13:33:42|0.0177916
13:33:44|0.01780232
13:33:44|0.01780232
13:33:45|0.01780232
13:33:47|0.01784445
13:33:48|0.01784445
13:33:49|0.01784445
13:33:50|0.01784445
13:33:50|0.01784445
13:33:52|0.01784445
13:33:52|0.01784445
13:33:53|0.01784445
13:33:54|0.01783365
13:33:56|0.0177899
13:33:56|0.0177899
13:33:58|0.0177899
13:33:58|0.0177899
13:33:59|0.0177899
13:34:01|0.01783308
13:34:01|0.01783308
13:34:03|0.01783308
13:34:04|0.01783308
13:34:05|0.01783308
13:34:06|0.01783308
13:34:07|0.01783308
13:34:08|0.01783308
13:34:09|0.01779205
13:34:10|0.01779205
13:34:12|0.01779205
13:34:12|0.01779205
13:34:13|0.01779205
13:34:14|0.01779205
13:34:15|0.01780334
13:34:16|0.01783309
13:34:17|0.01780015
13:34:18|0.01780015
13:34:19|0.01780015
13:34:20|0.01780015
13:34:22|0.01780015
13:34:22|0.01783267
13:34:23|0.01783267
13:34:25|0.01783267
13:34:25|0.01783267
13:34:26|0.01783318
13:34:27|0.01784445
13:34:28|0.01784445
13:34:30|0.01784445
13:34:31|0.01784016
13:34:31|0.01784016
13:34:32|0.01785
13:34:33|0.01785
13:34:34|0.01785
13:34:35|0.01783252
13:34:36|0.01783253
13:34:38|0.01783253
13:34:38|0.01780342
13:34:40|0.01783253
13:34:41|0.01783253
13:34:42|0.01782742
13:34:43|0.01782742
13:34:44|0.01782742
13:34:45|0.01782742
13:34:46|0.01782742
13:34:47|0.01782742
13:34:49|0.01782742
13:34:49|0.01782742
13:34:50|0.01782742
13:34:51|0.01782742
13:34:52|0.01782742
13:34:54|0.01782742
13:34:54|0.01782742
13:34:56|0.01782742
13:34:57|0.01782742
13:34:58|0.01780449
13:34:58|0.01780449
13:35:00|0.01780449
13:35:01|0.01780449
13:35:01|0.01780467
13:35:02|0.01776973
13:35:03|0.01775827
13:35:05|0.01775827
13:35:06|0.01775827
13:35:06|0.01778276
13:35:07|0.01778276
13:35:08|0.01778276
13:35:09|0.01780061
13:35:10|0.01780061
13:35:12|0.01782471
13:35:13|0.01782471
13:35:13|0.01780119
13:35:15|0.01780119
13:35:16|0.01780119
13:35:17|0.01780119
13:35:17|0.01780119
13:35:19|0.01780119
13:35:19|0.01780119
13:35:21|0.01780119
13:35:22|0.01780119
13:35:22|0.01780119
13:35:23|0.01780119
13:35:25|0.01782372
13:35:25|0.01782148
13:35:26|0.01782148
13:35:27|0.01782148
13:35:29|0.01782148
13:35:29|0.01782148
13:35:30|0.01782148
13:35:32|0.01782148
13:35:32|0.01782148
13:35:33|0.01782148
13:35:34|0.01782148
13:35:35|0.01782148
13:35:37|0.01780119
13:35:38|0.01780119
13:35:39|0.01780119
13:35:40|0.01780119
13:35:41|0.01774505
13:35:41|0.01774505
13:35:43|0.01774505
13:35:44|0.01774505
13:35:46|0.01777147
13:35:46|0.01777147
13:35:47|0.01777147
13:35:48|0.01777147
13:35:49|0.01777147
13:35:51|0.01777147
13:35:51|0.01777147
13:35:53|0.0177716
13:35:53|0.0177716
13:35:55|0.0177716
13:35:56|0.0177716
13:35:57|0.0177716
13:35:57|0.0177716
13:35:59|0.0177716
13:36:00|0.0177716
13:36:00|0.0177716
13:36:02|0.01777041
13:36:02|0.01777041
13:36:04|0.01777041
13:36:05|0.01777041
13:36:06|0.01777041
13:36:07|0.01777041
13:36:08|0.01777041
13:36:09|0.01777041
13:36:10|0.01774753
13:36:11|0.01774753
13:36:12|0.01774753
13:36:13|0.01774753
13:36:14|0.01774753
13:36:15|0.01773274
13:36:16|0.01776709
13:36:17|0.01776216
13:36:18|0.01776216
13:36:19|0.01776216
13:36:20|0.01776216
13:36:21|0.01776216
13:36:22|0.01776216
13:36:23|0.01776216
13:36:24|0.01776216
13:36:25|0.01776216
13:36:26|0.01776216
13:36:27|0.01776216
13:36:28|0.01776216
13:36:29|0.01776216
13:36:30|0.01776216
13:36:31|0.01776216
13:36:32|0.01776216
13:36:33|0.01776216
13:36:34|0.01776216
13:36:35|0.01776216
13:36:36|0.01776216
13:36:37|0.01776216
13:36:38|0.01776216
13:36:39|0.01776216
13:36:40|0.01776216
13:36:41|0.01776216
13:36:42|0.01776216
13:36:44|0.01776216
13:36:44|0.01776216
13:36:46|0.01776216
13:36:47|0.01773252
13:36:47|0.01772531
13:36:48|0.01772531
13:36:49|0.01772531
13:36:51|0.01772531
13:36:51|0.01770986
13:36:53|0.01770986
13:36:53|0.01770986
13:36:55|0.01770986
13:36:56|0.01774176
13:36:57|0.01782274
13:36:58|0.01782274
13:36:59|0.01776301
13:37:00|0.01776301
13:37:01|0.01776325
13:37:02|0.01776325
13:37:02|0.01776325
13:37:04|0.01776325
13:37:05|0.01776325
13:37:06|0.01776325
13:37:07|0.01776325
13:37:08|0.01776325
13:37:09|0.01776256
13:37:10|0.01776286
13:37:10|0.01776286
13:37:11|0.01776286
13:37:12|0.01776286
13:37:14|0.01776286
13:37:15|0.01776286
13:37:16|0.01772941
13:37:16|0.01775383
13:37:18|0.01775383
13:37:19|0.01775383
13:37:19|0.01775383
13:37:21|0.01775383
13:37:22|0.01775383
13:37:23|0.01775383
13:37:24|0.01775383
13:37:25|0.01775383
13:37:26|0.01775383
13:37:27|0.01775383
13:37:27|0.01775383
13:37:29|0.01775383
13:37:30|0.01770977
13:37:31|0.01772419
13:37:32|0.01772417
13:37:32|0.01772417
13:37:34|0.01772417
13:37:35|0.01772417
13:37:36|0.01772919
13:37:37|0.01774372
13:37:38|0.01774372
13:37:39|0.01774372
13:37:40|0.01774372
13:37:41|0.01771041
13:37:42|0.01771041
13:37:42|0.01771041
13:37:44|0.01771041
13:37:45|0.01771041
13:37:47|0.01774001
13:37:47|0.01771072
13:37:48|0.01773984
13:37:49|0.01773984
13:37:50|0.01773938
13:37:51|0.01773938
13:37:52|0.01773938
13:37:53|0.01773938
13:37:54|0.01773938
13:37:55|0.01773938
13:37:56|0.01773938
13:37:57|0.01773938
13:37:58|0.01773938
13:37:59|0.01771072
13:38:00|0.01769904
13:38:01|0.01769904
13:38:02|0.01769904
13:38:03|0.01771116
13:38:05|0.01771116
13:38:05|0.01771116
13:38:06|0.01771116
13:38:07|0.01771116
13:38:08|0.01771116
13:38:10|0.01771116
13:38:10|0.01769904
13:38:11|0.01769904
13:38:12|0.01769904
13:38:13|0.01771119
13:38:14|0.01771119
13:38:15|0.01771119
13:38:16|0.01771119
13:38:17|0.01771119
13:38:18|0.01771119
13:38:19|0.01771119
13:38:21|0.0177369
13:38:22|0.0177369
13:38:22|0.0177369
13:38:23|0.0177369
13:38:25|0.0177369
13:38:26|0.01775707
13:38:26|0.01775707
13:38:28|0.01775707
13:38:28|0.01775707
13:38:30|0.01775707
13:38:31|0.01775707
13:38:32|0.01775707
13:38:33|0.01775707
13:38:34|0.01775707
13:38:35|0.01775707
13:38:36|0.01775707
13:38:37|0.01775707
13:38:38|0.01775707
13:38:39|0.01775707
13:38:39|0.01775707
13:38:40|0.01775707
13:38:42|0.01775707
13:38:43|0.01775707
13:38:44|0.01778566
13:38:45|0.01776022
13:38:47|0.01776022
13:38:48|0.01776022
13:38:49|0.01776022
13:38:50|0.01776022
13:38:51|0.01771116
13:38:52|0.01766843
13:38:53|0.01770658
13:38:55|0.01770658
13:38:56|0.01769615
13:38:57|0.01769615
13:38:57|0.01769615
13:38:58|0.01769615
13:38:59|0.01769615
13:39:01|0.01769615
13:39:01|0.01769615
13:39:02|0.01769615
13:39:04|0.01769615
13:39:05|0.01769615
13:39:06|0.01769615
13:39:07|0.01769615
13:39:08|0.01769615
13:39:09|0.01769615
13:39:10|0.01769615
13:39:11|0.01769615
13:39:12|0.01769719
13:39:13|0.01769719
13:39:14|0.01769719
13:39:14|0.01771781
13:39:16|0.01771781
13:39:17|0.01769646
13:39:18|0.01769646
13:39:18|0.01771729
13:39:20|0.01771729
13:39:20|0.01771733
13:39:22|0.01771142
13:39:22|0.01771142
13:39:23|0.01771142
13:39:25|0.01771138
13:39:26|0.01771138
13:39:27|0.01771138
13:39:28|0.01771725
13:39:29|0.01771725
13:39:30|0.01771725
13:39:31|0.01771725
13:39:32|0.01771725
13:39:33|0.01771725
13:39:34|0.01771725
13:39:35|0.01772347
13:39:37|0.01772347
13:39:37|0.01772347
13:39:39|0.01772347
13:39:39|0.01772347
13:39:40|0.01772347
13:39:41|0.01772347
13:39:42|0.01772347
13:39:44|0.01772347
13:39:45|0.01772347
13:39:46|0.01772347
13:39:47|0.01769212
13:39:49|0.01769212
13:39:50|0.01769212
13:39:50|0.0177235
13:39:52|0.0177235
13:39:53|0.0177235
13:39:55|0.01769266
13:39:55|0.01769266
13:39:56|0.01769266
13:39:57|0.01769266
13:39:58|0.01769266
13:39:59|0.01769266
13:40:01|0.01769276
13:40:01|0.01769276
13:40:02|0.01769276
13:40:03|0.01769276
13:40:04|0.01768699
13:40:05|0.01768699
13:40:07|0.01769585
13:40:07|0.01769585
13:40:08|0.01769578
13:40:10|0.01769578
13:40:10|0.01769578
13:40:11|0.01769578
13:40:12|0.01769578
13:40:13|0.01769578
13:40:15|0.01769578
13:40:16|0.01769578
13:40:17|0.01765931
13:40:18|0.01765931
13:40:19|0.01765931
13:40:20|0.01765931
13:40:21|0.01765931
13:40:22|0.01765931
13:40:23|0.01765931
13:40:24|0.0176594
13:40:25|0.0176594
13:40:26|0.0176594
13:40:27|0.01765941
13:40:28|0.01765943
13:40:29|0.01765943
13:40:30|0.01765943
13:40:31|0.01765943
13:40:32|0.01765943
13:40:33|0.01765943
13:40:34|0.01765943
13:40:35|0.01765943
13:40:36|0.01765943
13:40:37|0.01765943
13:40:38|0.01765943
13:40:39|0.01768864
13:40:40|0.01768864
13:40:41|0.01768864
13:40:42|0.01768864
13:40:43|0.01768899
13:40:44|0.01768899
13:40:45|0.01768899
13:40:47|0.01768938
13:40:47|0.01768949
13:40:48|0.01768949
13:40:49|0.01768953
13:40:50|0.01768953
13:40:51|0.01768953
13:40:52|0.01768953
13:40:53|0.01768953
13:40:54|0.01768953
13:40:56|0.01768953
13:40:57|0.01768953
13:40:58|0.01768953
13:40:58|0.01768953
13:41:00|0.01768953
13:41:00|0.01768953
13:41:02|0.01768953
13:41:03|0.01768952
13:41:04|0.01768965
13:41:05|0.01768965
13:41:06|0.01768965
13:41:07|0.01770997
13:41:08|0.01772692
13:41:09|0.01772692
13:41:10|0.01772692
13:41:11|0.01772692
13:41:12|0.01771603
13:41:13|0.01771603
13:41:14|0.01771603
13:41:15|0.01771603
13:41:16|0.01771603
13:41:17|0.01771603
13:41:18|0.01771603
13:41:19|0.01771603
13:41:20|0.01771609
13:41:21|0.01771609
13:41:22|0.01770827
13:41:24|0.01779841
13:41:24|0.01781355
13:41:26|0.01778479
13:41:26|0.01778479
13:41:28|0.01778479
13:41:28|0.01778479
13:41:30|0.01778479
13:41:31|0.01778479
13:41:31|0.01778479
13:41:32|0.01778479
13:41:34|0.01778479
13:41:35|0.01778479
13:41:36|0.01778479
13:41:37|0.01778703
13:41:37|0.01778703
13:41:39|0.01778703
13:41:39|0.01778703
13:41:40|0.01778703
13:41:41|0.01782742
13:41:42|0.01782742
13:41:43|0.01782742
13:41:45|0.01782742
13:41:45|0.01785
13:41:47|0.01785
13:41:48|0.01785
13:41:48|0.01785
13:41:50|0.01785
13:41:51|0.01782452
13:41:52|0.01782452
13:41:52|0.01782453
13:41:54|0.01782453
13:41:55|0.01788337
13:41:56|0.01784923
13:41:57|0.01784955
13:41:58|0.0178153
13:42:00|0.01781793
13:42:01|0.01781793
13:42:02|0.01781793
13:42:03|0.01781793
13:42:04|0.01781793
13:42:04|0.01781793
13:42:06|0.01781694
13:42:06|0.01781694
13:42:08|0.01781694
13:42:08|0.01781694
13:42:09|0.01781818
13:42:11|0.01781818
13:42:12|0.01785276
13:42:13|0.01785276
13:42:13|0.01781863
13:42:15|0.01781863
13:42:16|0.01781863
13:42:17|0.01781863
13:42:17|0.01781908
13:42:19|0.01781908
13:42:19|0.01781908
13:42:20|0.01781908
13:42:22|0.01783516
13:42:23|0.01783516
13:42:24|0.01782002
13:42:24|0.01782002
13:42:25|0.01782002
13:42:27|0.01782002
13:42:28|0.01782002
13:42:29|0.01782002
13:42:29|0.01782002
13:42:31|0.01782002
13:42:32|0.0178351
13:42:32|0.0178351
13:42:34|0.0178351
13:42:35|0.0178351
13:42:36|0.0178351
13:42:37|0.0178351
13:42:38|0.01783509
13:42:39|0.01782024
13:42:40|0.01782024
13:42:41|0.0178351
13:42:42|0.0178351
13:42:43|0.0178351
13:42:44|0.0178351
13:42:45|0.0178351
13:42:45|0.0178351
13:42:47|0.0178351
13:42:48|0.0178372
13:42:50|0.01782002
13:42:50|0.01782003
13:42:51|0.01786363
13:42:52|0.01786363
13:42:53|0.01786363
13:42:54|0.01782045
13:42:55|0.01782045
13:42:56|0.01782045
13:42:58|0.01782045
13:42:59|0.01782045
13:42:59|0.01782045
13:43:01|0.01783871
13:43:02|0.01783871
13:43:03|0.01783871
13:43:04|0.01783871
13:43:05|0.01783871
13:43:06|0.01783871
13:43:07|0.01783871
13:43:08|0.01783871
13:43:09|0.01783871
13:43:10|0.01783871
13:43:11|0.01783871
13:43:12|0.01783871
13:43:13|0.01783871
13:43:14|0.01783871
13:43:15|0.01783871
13:43:16|0.01783871
13:43:18|0.01783871
13:43:19|0.01783871
13:43:19|0.01783871
13:43:20|0.01783871
13:43:21|0.01783871
13:43:22|0.01783871
13:43:23|0.01785802
13:43:24|0.01786127
13:43:25|0.01786127
13:43:26|0.01786127
13:43:27|0.01786127
13:43:28|0.01787695
13:43:29|0.01787695
13:43:30|0.01787695
13:43:31|0.01787695
13:43:32|0.01787695
13:43:33|0.01787695
13:43:34|0.01787695
13:43:36|0.01793048
13:43:36|0.01793048
13:43:37|0.01793048
13:43:38|0.01788794
13:43:39|0.01788828
13:43:40|0.01792983
13:43:41|0.01792983
13:43:42|0.01792983
13:43:43|0.01792983
13:43:44|0.01792983
13:43:45|0.01792983
13:43:47|0.01792983
13:43:47|0.01792983
13:43:48|0.01792983
13:43:50|0.01792983
13:43:50|0.01792983
13:43:52|0.01792585
13:43:53|0.01792658
13:43:53|0.01792658
13:43:55|0.01792663
13:43:56|0.01792663
13:43:57|0.01792661
13:43:58|0.01792661
13:43:58|0.01788937
13:44:00|0.01783647
13:44:00|0.01782401
13:44:01|0.01782401
13:44:03|0.01782401
13:44:04|0.01782401
13:44:05|0.01782401
13:44:06|0.01788255
13:44:07|0.01788255
13:44:08|0.01788156
13:44:09|0.01788053
13:44:10|0.01788053
13:44:11|0.01788053
13:44:12|0.01788053
13:44:13|0.01788053
13:44:15|0.01788053
13:44:15|0.0178803
13:44:16|0.01788027
13:44:17|0.01788027
13:44:18|0.01788024
13:44:19|0.01788182
13:44:20|0.01788024
13:44:21|0.01788024
13:44:22|0.01788024
13:44:23|0.01788024
13:44:24|0.01788024
13:44:25|0.01788024
13:44:26|0.01788024
13:44:27|0.01788024
13:44:28|0.01788024
13:44:29|0.01788024
13:44:30|0.01787741
13:44:32|0.01787741
13:44:32|0.01787741
13:44:33|0.01787741
13:44:34|0.01787741
13:44:35|0.0178452
13:44:36|0.0178452
13:44:37|0.0178452
13:44:38|0.01784639
13:44:39|0.01784639
13:44:40|0.01787689
13:44:41|0.01787689
13:44:43|0.01787689
13:44:43|0.01787689
13:44:44|0.01787689
13:44:45|0.01787689
13:44:46|0.01787691
13:44:47|0.01785211
13:44:49|0.01787591
13:44:49|0.01787591
13:44:51|0.01787591
13:44:52|0.01787493
13:44:53|0.01787493
13:44:54|0.01787493
13:44:55|0.01784121
13:44:57|0.01784121
13:44:57|0.01787373
13:44:58|0.01787343
13:44:59|0.01784207
13:45:00|0.01784207
13:45:01|0.01784207
13:45:02|0.01784207
13:45:03|0.01787148
13:45:04|0.01787148
13:45:05|0.01787066
13:45:07|0.01787066
13:45:07|0.01787066
13:45:08|0.01787066
13:45:10|0.01787066
13:45:11|0.01787066
13:45:12|0.01787066
13:45:12|0.01787066
13:45:14|0.01788538
13:45:15|0.01787066
13:45:16|0.01787067
13:45:17|0.01787067
13:45:18|0.01787067
13:45:19|0.01787067
13:45:20|0.01787067
13:45:21|0.01787067
13:45:21|0.01787067
13:45:23|0.0178854
13:45:24|0.0178854
13:45:25|0.0178854
13:45:26|0.0178854
13:45:27|0.0178854
13:45:28|0.01788831
13:45:28|0.01788862
13:45:30|0.0179254
13:45:30|0.0178888
13:45:32|0.0178888
13:45:32|0.0178888
13:45:34|0.01792508
13:45:35|0.01792508
13:45:36|0.01788939
13:45:37|0.01788939
13:45:38|0.01788939
13:45:39|0.01788939
13:45:40|0.01788939
13:45:41|0.01788939
13:45:42|0.01788939
13:45:43|0.01788939
13:45:43|0.01788939
13:45:45|0.01788939
13:45:45|0.01788939
13:45:47|0.01788939
13:45:47|0.01788939
13:45:49|0.01788939
13:45:49|0.01792714
13:45:51|0.01792714
13:45:52|0.01792714
13:45:53|0.0179
13:45:54|0.01792714
13:45:55|0.01792714
13:45:57|0.01792631
13:45:57|0.01792631
13:45:58|0.01792634
13:45:59|0.01792634
13:46:01|0.01792631
13:46:02|0.01792631
13:46:03|0.01790011
13:46:04|0.01790011
13:46:05|0.01792554
13:46:06|0.01792554
13:46:07|0.01792554
13:46:08|0.01792554
13:46:09|0.01792502
13:46:10|0.01788953
13:46:11|0.01788953
13:46:12|0.01788953
13:46:13|0.01788953
13:46:14|0.01788953
13:46:15|0.01788953
13:46:16|0.01788953
13:46:17|0.01788953
13:46:18|0.0178712
13:46:19|0.01788871
13:46:20|0.01788871
13:46:21|0.0178402
13:46:22|0.0178402
13:46:23|0.0178402
13:46:24|0.0178402
13:46:25|0.0178402
13:46:26|0.0178402
13:46:27|0.01784717
13:46:28|0.0178402
13:46:30|0.0178402
13:46:30|0.0178402
13:46:31|0.01785137
13:46:32|0.01784717
13:46:33|0.01784
13:46:34|0.01784
13:46:35|0.01784
13:46:36|0.01784
13:46:37|0.01784
13:46:39|0.01784
13:46:39|0.01784
13:46:40|0.01784
13:46:41|0.01784
13:46:42|0.01787287
13:46:43|0.01787287
13:46:44|0.01787287
13:46:45|0.01787287
13:46:46|0.01787287
13:46:47|0.01787287
13:46:48|0.01787287
13:46:49|0.01787287
13:46:50|0.01787287
13:46:52|0.01785049
13:46:52|0.01785057
13:46:54|0.01785066
13:46:55|0.01785066
13:46:55|0.01785066
13:46:56|0.01788646
13:46:58|0.01788646
13:46:59|0.01788646
13:47:01|0.01788646
13:47:01|0.01788646
13:47:02|0.01788646
13:47:03|0.01785102
13:47:04|0.01785102
13:47:05|0.01785102
13:47:07|0.01788558
13:47:08|0.01788558
13:47:09|0.01788558
13:47:09|0.01788558
13:47:11|0.01785251
13:47:11|0.01785251
13:47:13|0.01785278
13:47:14|0.01785278
13:47:15|0.01785278
13:47:15|0.01785278
13:47:17|0.01785278
13:47:17|0.01785278
13:47:19|0.01785278
13:47:19|0.01785363
13:47:21|0.01785363
13:47:21|0.01785363
13:47:23|0.01785363
13:47:24|0.01785363
13:47:25|0.01785363
13:47:25|0.01785363
13:47:26|0.01785363
13:47:27|0.01785363
13:47:28|0.01785363
13:47:29|0.01785363
13:47:31|0.01785391
13:47:31|0.01785391
13:47:33|0.01785391
13:47:33|0.01785391
13:47:35|0.01785391
13:47:36|0.0178541
13:47:36|0.0178541
13:47:37|0.0178541
13:47:38|0.0178541
13:47:39|0.01785441
13:47:40|0.01785441
13:47:41|0.01785441
13:47:42|0.01785441
13:47:44|0.01785441
13:47:45|0.01785441
13:47:46|0.01785441
13:47:47|0.01785441
13:47:48|0.01785441
13:47:49|0.01785441
13:47:50|0.01785441
13:47:51|0.01785441
13:47:52|0.01785441
13:47:54|0.01785491
13:47:54|0.01785489
13:47:56|0.01785489
13:47:57|0.01785489
13:47:58|0.01785489
13:47:59|0.01785489
13:48:00|0.01785489
13:48:01|0.01785489
13:48:02|0.01785489
13:48:03|0.01782045
13:48:04|0.01785317
13:48:05|0.01785496
13:48:06|0.01786768
13:48:07|0.01786768
13:48:08|0.01786768
13:48:10|0.01786768
13:48:11|0.01786768
13:48:11|0.01786768
13:48:12|0.01786768
13:48:13|0.01786768
13:48:14|0.01786768
13:48:15|0.01786768
13:48:16|0.01780078
13:48:18|0.01779902
13:48:19|0.01780782
13:48:20|0.01779237
13:48:21|0.01779144
13:48:22|0.01779144
13:48:23|0.01779144
13:48:24|0.01779144
13:48:24|0.01779144
13:48:26|0.01779144
13:48:26|0.01779144
13:48:27|0.01779144
13:48:28|0.01779144
13:48:29|0.01777804
13:48:31|0.01777804
13:48:32|0.01777804
13:48:32|0.01779846
13:48:33|0.0177978
13:48:35|0.0177978
13:48:36|0.01778288
13:48:37|0.01778364
13:48:37|0.01777128
13:48:39|0.01777128
13:48:40|0.01777128
13:48:41|0.01777128
13:48:42|0.01777128
13:48:42|0.01777128
13:48:43|0.01777128
13:48:45|0.01777128
13:48:45|0.01777128
13:48:46|0.01777128
13:48:47|0.01778981
13:48:49|0.01778981
13:48:50|0.01778288
13:48:50|0.01778288
13:48:51|0.01778288
13:48:53|0.01778288
13:48:54|0.01778288
13:48:55|0.01778288
13:48:56|0.01778288
13:48:57|0.01778288
13:48:59|0.01780252
13:49:00|0.01780252
13:49:01|0.01780252
13:49:03|0.01780252
13:49:04|0.01780252
13:49:05|0.01780252
13:49:06|0.01780252
13:49:07|0.01780252
13:49:08|0.01781495
13:49:09|0.01784008
13:49:09|0.01784008
13:49:10|0.0178213
13:49:12|0.0178213
13:49:12|0.0178176
13:49:14|0.0178176
13:49:15|0.0178176
13:49:15|0.0178176
13:49:17|0.0178176
13:49:18|0.0178176
13:49:19|0.0178176
13:49:20|0.0178176
13:49:21|0.0178176
13:49:23|0.01785937
13:49:23|0.01785937
13:49:24|0.01785937
13:49:25|0.01785937
13:49:26|0.01785937
13:49:27|0.01785937
13:49:28|0.01785937
13:49:29|0.01784987
13:49:30|0.01784987
13:49:31|0.01784987
13:49:32|0.01785937
13:49:33|0.01785937
13:49:34|0.01785937
13:49:35|0.01785044
13:49:36|0.01788982
13:49:37|0.0178899
13:49:38|0.0178899
13:49:39|0.0178899
13:49:40|0.01789009
13:49:41|0.01789009
13:49:42|0.01789009
13:49:43|0.01789009
13:49:44|0.01789009
13:49:45|0.01794422
13:49:46|0.01794422
13:49:47|0.01794422
13:49:48|0.01794422
13:49:49|0.01794422
13:49:50|0.01794422
13:49:52|0.01794422
13:49:52|0.01794422
13:49:53|0.0178907
13:49:55|0.0178907
13:49:55|0.01789088
13:49:58|0.01789088
13:49:59|0.01789088
13:49:59|0.01789105
13:50:01|0.01789105
13:50:02|0.01794134
13:50:03|0.01794134
13:50:04|0.01794134
13:50:05|0.01794134
13:50:06|0.01794134
13:50:07|0.01794076
13:50:08|0.01794076
13:50:09|0.01794076
13:50:10|0.01794076
13:50:11|0.01789275
13:50:12|0.01789275
13:50:13|0.01789275
13:50:14|0.01789275
13:50:15|0.01789275
13:50:16|0.01789275
13:50:17|0.01789275
13:50:18|0.01789275
13:50:19|0.01789275
13:50:20|0.01789275
13:50:21|0.01789275
13:50:22|0.01789275
13:50:23|0.01789275
13:50:24|0.01789275
13:50:25|0.01789275
13:50:26|0.0179327
13:50:27|0.01789441
13:50:28|0.01789441
13:50:29|0.01789441
13:50:30|0.01793247
13:50:31|0.01793247
13:50:32|0.01793247
13:50:33|0.01794083
13:50:34|0.01794083
13:50:35|0.01794083
13:50:36|0.01794083
13:50:37|0.01794083
13:50:38|0.01794083
13:50:39|0.01794083
13:50:40|0.01794083
13:50:41|0.01794083
13:50:42|0.01794083
13:50:43|0.01794083
13:50:44|0.01794083
13:50:45|0.01794083
13:50:46|0.01794083
13:50:47|0.01794083
13:50:48|0.01794083
13:50:49|0.01794083
13:50:50|0.01794083
13:50:51|0.01794083
13:50:52|0.01790849
13:50:53|0.0179311
13:50:54|0.0179311
13:50:55|0.0179311
13:50:57|0.0179311
13:50:58|0.0179311
13:50:59|0.0179311
13:51:00|0.01793055
13:51:01|0.01793055
13:51:02|0.01793055
13:51:03|0.01793055
13:51:04|0.01794092
13:51:05|0.01794092
13:51:06|0.01794092
13:51:07|0.01794092
13:51:08|0.01794
13:51:09|0.01795319
13:51:10|0.01795319
13:51:11|0.01795319
13:51:12|0.01795319
13:51:13|0.01795319
13:51:14|0.01794
13:51:15|0.01794
13:51:16|0.0179409
13:51:17|0.0179409
13:51:18|0.0179409
13:51:19|0.01795998
13:51:20|0.01794
13:51:22|0.0179242
13:51:22|0.0179242
13:51:23|0.0179242
13:51:24|0.01794051
13:51:25|0.01794051
13:51:26|0.01795306
13:51:27|0.0179567
13:51:28|0.01795679
13:51:29|0.01795684
13:51:31|0.017907
13:51:31|0.0179021
13:51:32|0.0179021
13:51:33|0.0179021
13:51:34|0.01794051
13:51:36|0.01794051
13:51:36|0.01794051
13:51:37|0.01794051
13:51:38|0.01794051
13:51:39|0.01794051
13:51:40|0.01794051
13:51:41|0.01794051
13:51:42|0.01793693
13:51:43|0.01794064
13:51:44|0.017937
13:51:45|0.01793701
13:51:47|0.01793699
13:51:48|0.01793699
13:51:49|0.01793699
13:51:49|0.01793699
13:51:50|0.01793699
13:51:51|0.01793699
13:51:52|0.0179373
13:51:53|0.01793699
13:51:54|0.01793699
13:51:56|0.01793699
13:51:57|0.01793699
13:51:58|0.01793699
13:51:58|0.01793699
13:52:00|0.01793699
13:52:01|0.01793699
13:52:02|0.01798212
13:52:03|0.01798212
13:52:05|0.01798132
13:52:05|0.01798132
13:52:06|0.01798044
13:52:07|0.01798044
13:52:09|0.01798044
13:52:09|0.01798044
13:52:10|0.01798044
13:52:11|0.01798044
13:52:12|0.01797971
13:52:14|0.01793911
13:52:14|0.01790208
13:52:15|0.01794156
13:52:16|0.01793922
13:52:17|0.01797679
13:52:19|0.01797665
13:52:19|0.01797665
13:52:20|0.01797665
13:52:22|0.01797654
13:52:22|0.01794257
13:52:23|0.01794263
13:52:24|0.01796527
13:52:25|0.01796527
13:52:26|0.01796527
13:52:28|0.01795869
13:52:28|0.01798004
13:52:30|0.01794541
13:52:30|0.01794542
13:52:31|0.01794542
13:52:32|0.01797929
13:52:34|0.01797215
13:52:35|0.01797215
13:52:36|0.01800662
13:52:37|0.01800607
13:52:38|0.01800607
13:52:39|0.01800607
13:52:40|0.01795185
13:52:41|0.01795185
13:52:42|0.01795185
13:52:43|0.01795185
13:52:43|0.01795185
13:52:44|0.01794261
13:52:46|0.01794261
13:52:47|0.01794261
13:52:48|0.01794261
13:52:48|0.01794261
13:52:50|0.01794261
13:52:51|0.01794261
13:52:52|0.01794261
13:52:52|0.01794261
13:52:54|0.01794261
13:52:55|0.01796557
13:52:56|0.01796591
13:52:57|0.01793912
13:52:58|0.01793912
13:52:59|0.01793912
13:53:01|0.01793912
13:53:02|0.01793912
13:53:02|0.01798015
13:53:04|0.01798015
13:53:04|0.01798015
13:53:05|0.01798015
13:53:06|0.01794719
13:53:08|0.01794
13:53:09|0.01793913
13:53:10|0.01790022
13:53:11|0.01784479
13:53:12|0.01787791
13:53:13|0.01787791
13:53:14|0.01787791
13:53:15|0.01787791
13:53:15|0.01787791
13:53:17|0.01787791
13:53:18|0.01789335
13:53:18|0.01789335
13:53:20|0.01792291
13:53:21|0.01792385
13:53:22|0.01790138
13:53:23|0.01790135
13:53:24|0.01790135
13:53:24|0.01790135
13:53:26|0.017928
13:53:27|0.017928
13:53:28|0.017928
13:53:29|0.017928
13:53:30|0.017928
13:53:31|0.017928
13:53:32|0.017928
13:53:33|0.01795188
13:53:34|0.01792803
13:53:35|0.01792803
13:53:36|0.01792803
13:53:37|0.01792803
13:53:38|0.017928
13:53:39|0.01792803
13:53:41|0.017919
13:53:41|0.017919
13:53:42|0.01792802
13:53:43|0.01792802
13:53:44|0.01792802
13:53:45|0.01792802
13:53:46|0.01792802
13:53:47|0.01792802
13:53:48|0.017919
13:53:49|0.017919
13:53:50|0.017919
13:53:51|0.017919
13:53:52|0.017919
13:53:53|0.01788181
13:53:54|0.01788181
13:53:55|0.01788181
13:53:56|0.01791928
13:53:57|0.01791928
13:53:59|0.017964
13:54:00|0.01796589
13:54:03|0.01796589
13:54:04|0.01796589
13:54:05|0.017937
13:54:06|0.0179457
13:54:07|0.0179457
13:54:09|0.01794577
13:54:09|0.01794577
13:54:10|0.01794577
13:54:11|0.01794577
13:54:13|0.01794577
13:54:13|0.01792547
13:54:14|0.01792547
13:54:15|0.01792547
13:54:16|0.01792547
13:54:18|0.01792547
13:54:19|0.01792561
13:54:20|0.01792561
13:54:21|0.01792561
13:54:22|0.01784961
13:54:23|0.01787882
13:54:24|0.01787882
13:54:25|0.01787875
13:54:26|0.01794577
13:54:27|0.01796854
13:54:28|0.01794595
13:54:29|0.01794595
13:54:30|0.01794595
13:54:31|0.01793
13:54:32|0.01793
13:54:33|0.01793
13:54:34|0.01793
13:54:35|0.01793
13:54:36|0.01793
13:54:37|0.01794565
13:54:38|0.01794569
13:54:39|0.01793001
13:54:41|0.01793001
13:54:41|0.01793001
13:54:42|0.01793001
13:54:43|0.01793
13:54:44|0.01793
13:54:46|0.01793
13:54:46|0.01793
13:54:48|0.01793
13:54:48|0.01793
13:54:49|0.01793
13:54:51|0.01787514
13:54:52|0.01797986
13:54:53|0.01794037
13:54:53|0.01790085
13:54:55|0.01790486
13:54:56|0.01790486
13:54:56|0.01790486
13:54:58|0.01790486
13:54:58|0.01790486
13:55:00|0.01790486
13:55:02|0.01790486
13:55:03|0.01790486
13:55:04|0.01790486
13:55:05|0.01790486
13:55:06|0.01790486
13:55:07|0.01790485
13:55:08|0.01794084
13:55:09|0.01794087
13:55:10|0.01794595
13:55:11|0.01794097
13:55:12|0.0179304
13:55:13|0.01791607
13:55:14|0.01792071
13:55:15|0.01792071
13:55:16|0.01792071
13:55:17|0.01792071
13:55:18|0.01792071
13:55:19|0.01792071
13:55:20|0.01792077
13:55:21|0.01792077
13:55:22|0.01791044
13:55:23|0.0179175
13:55:24|0.01796014
13:55:25|0.01791753
13:55:26|0.01791753
13:55:27|0.0179175
13:55:28|0.01790488
13:55:29|0.01790488
13:55:31|0.01790487
13:55:31|0.01790488
13:55:32|0.0179485
13:55:33|0.01794884
13:55:34|0.01794891
13:55:35|0.01793714
13:55:36|0.0179282
13:55:37|0.0179282
13:55:38|0.01791708
13:55:39|0.01791708
13:55:40|0.01791392
13:55:41|0.01791392
13:55:42|0.01791392
13:55:43|0.01791392
13:55:44|0.01791392
13:55:45|0.01791392
13:55:46|0.0179564
13:55:47|0.0179564
13:55:48|0.0179564
13:55:49|0.0179564
13:55:50|0.01795704
13:55:51|0.01795704
13:55:52|0.01795704
13:55:53|0.01795704
13:55:54|0.01795704
13:55:55|0.01792905
13:55:56|0.01794357
13:55:57|0.01794358
13:55:58|0.01794373
13:55:59|0.01794386
13:56:00|0.01794386
13:56:02|0.01794386
13:56:03|0.01799602
13:56:04|0.01799602
13:56:04|0.01799602
13:56:05|0.01795744
13:56:07|0.01794391
13:56:08|0.01794395
13:56:09|0.01799446
13:56:10|0.01794428
13:56:11|0.01794428
13:56:12|0.01794428
13:56:13|0.01794428
13:56:14|0.01794428
13:56:15|0.01794529
13:56:16|0.01794529
13:56:17|0.01794529
13:56:18|0.01794529
13:56:19|0.01794598
13:56:20|0.01794578
13:56:21|0.01794529
13:56:22|0.01794578
13:56:23|0.01790496
13:56:24|0.01790496
13:56:25|0.01790496
13:56:26|0.01790496
13:56:27|0.01790496
13:56:28|0.01790496
13:56:29|0.01791538
13:56:30|0.01791539
13:56:31|0.01794472
13:56:32|0.01794472
13:56:33|0.0179208
13:56:34|0.0179208
13:56:35|0.0179208
13:56:36|0.0179208
13:56:37|0.01794462
13:56:38|0.01795576
13:56:39|0.01795576
13:56:40|0.01795576
13:56:41|0.01795576
13:56:42|0.01795576
13:56:43|0.01795576
13:56:44|0.01795576
13:56:45|0.01795576
13:56:46|0.01795576
13:56:47|0.01795576
13:56:48|0.01795576
13:56:49|0.01795576
13:56:50|0.01795576
13:56:51|0.01795576
13:56:52|0.01795576
13:56:53|0.01795576
13:56:55|0.01794603
13:56:55|0.01794603
13:56:56|0.01794605
13:56:57|0.01794605
13:56:58|0.01794605
13:56:59|0.01794605
13:57:01|0.01794605
13:57:02|0.01794605
13:57:03|0.01794605
13:57:03|0.01794605
13:57:05|0.01794605
13:57:07|0.01794605
13:57:08|0.01794605
13:57:09|0.01794605
13:57:10|0.01795598
13:57:10|0.01795598
13:57:11|0.01795598
13:57:12|0.01795598
13:57:14|0.01795632
13:57:15|0.01795632
13:57:16|0.01795632
13:57:17|0.01795632
13:57:18|0.01795632
13:57:19|0.01795666
13:57:20|0.01799124
13:57:21|0.01796849
13:57:22|0.01796002
13:57:22|0.01796002
13:57:23|0.01796002
13:57:25|0.01796002
13:57:26|0.01799891
13:57:26|0.01799891
13:57:28|0.01799891
13:57:29|0.01799891
13:57:30|0.01799891
13:57:31|0.01799891
13:57:32|0.01799891
13:57:33|0.01799891
13:57:34|0.01799891
13:57:35|0.01799891
13:57:36|0.01799788
13:57:37|0.01799788
13:57:38|0.01799788
13:57:39|0.01799787
13:57:40|0.01799787
13:57:41|0.01799787
13:57:42|0.01799787
13:57:43|0.01799787
13:57:44|0.01799787
13:57:45|0.01799787
13:57:46|0.01799891
13:57:48|0.018
13:57:48|0.018
13:57:49|0.018
13:57:51|0.018
13:57:51|0.018
13:57:52|0.018
13:57:53|0.01800637
13:57:54|0.01797053
13:57:55|0.01793733
13:57:57|0.01799769
13:57:57|0.01799769
13:57:58|0.01799769
13:57:59|0.01799769
13:58:00|0.01799769
13:58:01|0.01799769
13:58:03|0.01796364
13:58:03|0.01793209
13:58:05|0.01801381
13:58:06|0.01800189
13:58:07|0.01800194
13:58:08|0.01800194
13:58:09|0.01800194
13:58:10|0.01800215
13:58:12|0.01804526
13:58:13|0.01804526
13:58:13|0.01804526
13:58:14|0.01804526
13:58:15|0.01804526
13:58:16|0.01804526
13:58:17|0.01804472
13:58:19|0.01804472
13:58:19|0.01804475
13:58:20|0.01801889
13:58:21|0.01800995
13:58:23|0.01799769
13:58:24|0.01799769
13:58:24|0.01799769
13:58:26|0.01799769
13:58:27|0.01802
13:58:28|0.01802
13:58:28|0.01802
13:58:30|0.01802
13:58:30|0.01804961
13:58:31|0.01808324
13:58:33|0.01815
13:58:33|0.01812099
13:58:35|0.01812099
13:58:36|0.01812099
13:58:36|0.01816617
13:58:38|0.01816608
13:58:38|0.01812131
13:58:39|0.01812131
13:58:40|0.01812131
13:58:42|0.01812131
13:58:42|0.01816465
13:58:43|0.01816465
13:58:44|0.01816464
13:58:45|0.01815894
13:58:46|0.01815894
13:58:48|0.01812248
13:58:48|0.01810127
13:58:50|0.0180951
13:58:50|0.01810033
13:58:52|0.01810033
13:58:52|0.01810033
13:58:54|0.01810033
13:58:55|0.01810033
13:58:56|0.01810033
13:58:57|0.01810033
13:58:58|0.01810033
13:58:59|0.01810033
13:59:00|0.01811329
13:59:01|0.01811342
13:59:01|0.01811342
13:59:03|0.01815693
13:59:05|0.01815693
13:59:05|0.01815693
13:59:06|0.01816316
13:59:07|0.01821457
13:59:09|0.01815896
13:59:10|0.01821269
13:59:11|0.01821269
13:59:12|0.01821121
13:59:13|0.01821121
13:59:14|0.01821721
13:59:15|0.01824731
13:59:16|0.01824731
13:59:17|0.0182176
13:59:18|0.01821301
13:59:19|0.01821301
13:59:20|0.01824579
13:59:21|0.01824574
13:59:22|0.01825
13:59:23|0.01825621
13:59:24|0.01825618
13:59:25|0.01824736
13:59:26|0.01825553
13:59:27|0.01824347
13:59:28|0.01821935
13:59:29|0.01821954
13:59:30|0.01821963
13:59:31|0.01825906
13:59:32|0.01825887
13:59:33|0.01822688
13:59:34|0.01825652
13:59:35|0.0182269
13:59:36|0.0182269
13:59:37|0.0182681
13:59:38|0.01829265
13:59:39|0.01829259
13:59:40|0.01829241
13:59:41|0.01823288
13:59:42|0.01823305
13:59:43|0.01829117
13:59:45|0.01829102
13:59:45|0.01823312
13:59:46|0.01828936
13:59:47|0.01822689
13:59:48|0.01821994
13:59:50|0.01821361
13:59:50|0.01812462
13:59:51|0.01811937
13:59:52|0.01811937
13:59:53|0.01811937
13:59:55|0.01817866
13:59:55|0.0181196
13:59:56|0.01817775
13:59:58|0.01817775
13:59:59|0.01812078
13:59:59|0.01817685
14:00:01|0.01817685
14:00:02|0.01823619
14:00:02|0.01823616
14:00:03|0.0182349
14:00:05|0.01823305
14:00:06|0.01823305
14:00:06|0.01821667
14:00:08|0.01821607
14:00:09|0.01821607
14:00:10|0.01821519
14:00:11|0.01821507
14:00:12|0.01821507
14:00:13|0.01821445
14:00:13|0.01821445
14:00:15|0.01823305
14:00:16|0.01823348
14:00:17|0.01823348
14:00:18|0.01826839
14:00:19|0.01826839
14:00:20|0.0182343
14:00:21|0.01823341
14:00:22|0.0182667
14:00:23|0.01826617
14:00:24|0.01822036
14:00:25|0.01826399
14:00:26|0.01821461
14:00:27|0.01813807
14:00:28|0.01816626
14:00:29|0.01816613
14:00:30|0.01817343
14:00:31|0.0181591
14:00:32|0.0181591
14:00:33|0.0181591
14:00:34|0.0181591
14:00:35|0.0181591
14:00:36|0.0181591
14:00:37|0.0181591
14:00:38|0.01812215
14:00:39|0.01815905
14:00:40|0.01814477
14:00:41|0.01814466
14:00:42|0.0182
14:00:43|0.01823658
14:00:44|0.0182
14:00:45|0.01820762
14:00:46|0.01822181
14:00:47|0.01821525
14:00:48|0.01827168
14:00:49|0.01820987
14:00:50|0.01826287
14:00:51|0.01821168
14:00:52|0.01821168
14:00:53|0.01826122
14:00:54|0.01826119
14:00:55|0.0182176
14:00:56|0.01826064
14:00:57|0.01826064
14:00:58|0.01828326
14:00:59|0.01826057
14:01:00|0.01826123
14:01:01|0.01826119
14:01:02|0.01826074
14:01:03|0.01826288
14:01:04|0.01829125
14:01:05|0.01824172
14:01:07|0.0182291
14:01:07|0.0182
14:01:08|0.01820122
14:01:09|0.01824598
14:01:11|0.01824572
14:01:11|0.01824572
14:01:13|0.01824572
14:01:13|0.01824284
14:01:15|0.01824242
14:01:16|0.01824242
14:01:17|0.01824199
14:01:18|0.01820597
14:01:18|0.01824199
14:01:19|0.01820001
14:01:21|0.01820001
14:01:21|0.0182
14:01:23|0.0182
14:01:23|0.01820378
14:01:24|0.01820411
14:01:25|0.01820413
14:01:26|0.01820416
14:01:28|0.0182
14:01:28|0.0182
14:01:30|0.0182
14:01:30|0.01818234
14:01:32|0.01812
14:01:33|0.01818271
14:01:34|0.01818271
14:01:35|0.01814195
14:01:36|0.01814195
14:01:37|0.01814195
14:01:38|0.01818077
14:01:39|0.01818077
14:01:40|0.01818077
14:01:41|0.01814197
14:01:42|0.01814205
14:01:43|0.01814212
14:01:44|0.01817954
14:01:45|0.01817954
14:01:46|0.01814226
14:01:47|0.01817916
14:01:48|0.01817916
14:01:49|0.01814263
14:01:50|0.01814258
14:01:50|0.01814258
14:01:51|0.01814258
14:01:53|0.01814263
14:01:53|0.01816115
14:01:54|0.0181426
14:01:56|0.01812
14:01:57|0.01812
14:01:57|0.01812
14:01:58|0.01812
14:02:00|0.01812
14:02:00|0.01812
14:02:02|0.01812
14:02:02|0.01810999
14:02:04|0.01814197
14:02:05|0.01810999
14:02:06|0.01810002
14:02:08|0.01816153
14:02:08|0.01816153
14:02:10|0.01815951
14:02:11|0.01815798
14:02:11|0.01815795
14:02:13|0.01811909
14:02:14|0.01810712
14:02:15|0.01810712
14:02:16|0.01810712
14:02:17|0.01809997
14:02:18|0.0180562
14:02:19|0.01805623
14:02:20|0.01805621
14:02:21|0.01805621
14:02:22|0.01805621
14:02:23|0.01805621
14:02:24|0.01810545
14:02:25|0.01810545
14:02:26|0.01810545
14:02:27|0.01810545
14:02:29|0.01810545
14:02:30|0.01810545
14:02:30|0.01810545
14:02:32|0.01810545
14:02:33|0.01810545
14:02:34|0.01810545
14:02:35|0.01810545
14:02:36|0.0180897
14:02:36|0.0180897
14:02:38|0.0180897
14:02:39|0.0180897
14:02:40|0.01810712
14:02:41|0.01810806
14:02:41|0.01810826
14:02:43|0.01810821
14:02:43|0.01808291
14:02:44|0.01810791
14:02:46|0.01808914
14:02:46|0.01810747
14:02:48|0.01810747
14:02:48|0.01808301
14:02:49|0.01810677
14:02:50|0.01810748
14:02:51|0.01810748
14:02:53|0.01810748
14:02:54|0.01813761
14:02:55|0.01813761
14:02:55|0.01813761
14:02:56|0.01813761
14:02:57|0.01813761
14:02:59|0.01813761
14:02:59|0.01813761
14:03:01|0.01813761
14:03:02|0.01814163
14:03:02|0.01814163
14:03:03|0.01814163
14:03:04|0.01814163
14:03:05|0.01814163
14:03:07|0.01809585
14:03:08|0.01805727
14:03:09|0.01805727
14:03:11|0.01805727
14:03:12|0.01805939
14:03:13|0.01810695
14:03:14|0.01806178
14:03:15|0.01806178
14:03:16|0.01810453
14:03:17|0.01806217
14:03:19|0.01806236
14:03:19|0.01806261
14:03:20|0.01806261
14:03:22|0.01810117
14:03:22|0.01810117
14:03:23|0.01810117
14:03:24|0.01810117
14:03:25|0.01810117
14:03:26|0.01810117
14:03:27|0.01806502
14:03:28|0.01806664
14:03:29|0.01806053
14:03:30|0.01806097
14:03:31|0.01806097
14:03:33|0.01806097
14:03:34|0.01806097
14:03:35|0.01806116
14:03:36|0.01811926
14:03:37|0.01806136
14:03:37|0.01806914
14:03:38|0.0180408
14:03:39|0.01806125
14:03:41|0.01804262
14:03:41|0.01804262
14:03:42|0.01804262
14:03:44|0.01804262
14:03:44|0.01804262
14:03:45|0.01805703
14:03:46|0.01805703
14:03:48|0.01805703
14:03:49|0.01805703
14:03:50|0.01805703
14:03:50|0.01804262
14:03:51|0.01802419
14:03:53|0.01805597
14:03:54|0.0180603
14:03:55|0.01806076
14:03:56|0.01806154
14:03:57|0.01806222
14:03:58|0.01806222
14:03:58|0.01806222
14:03:59|0.01806222
14:04:01|0.01806234
14:04:01|0.01806234
14:04:03|0.01806234
14:04:04|0.01806234
14:04:05|0.01806234
14:04:06|0.01806234
14:04:07|0.01806234
14:04:08|0.01806315
14:04:09|0.01806318
14:04:11|0.01806324
14:04:12|0.01806324
14:04:12|0.01806042
14:04:13|0.01806042
14:04:14|0.01806042
14:04:15|0.01806042
14:04:16|0.01806042
14:04:17|0.01806042
14:04:19|0.01806042
14:04:20|0.01806042
14:04:21|0.01806042
14:04:22|0.01809037
14:04:22|0.01809201
14:04:24|0.01807687
14:04:25|0.01806324
14:04:25|0.01806159
14:04:27|0.01805751
14:04:28|0.01805751
14:04:29|0.01805751
14:04:30|0.01805751
14:04:30|0.01805751
14:04:32|0.01805751
14:04:33|0.01805751
14:04:34|0.01805751
14:04:35|0.01810879
14:04:36|0.01806181
14:04:37|0.01806159
14:04:37|0.01801602
14:04:39|0.01802152
14:04:40|0.01801534
14:04:40|0.01801534
14:04:42|0.01802025
14:04:42|0.01802025
14:04:44|0.01802024
14:04:45|0.01802205
14:04:46|0.01802205
14:04:47|0.01802025
14:04:48|0.01802025
14:04:48|0.01800002
14:04:49|0.01799771
14:04:51|0.01799769
14:04:52|0.01799769
14:04:52|0.01799769
14:04:54|0.01802023
14:04:55|0.01802023
14:04:56|0.01801602
14:04:57|0.01802025
14:04:58|0.01802025
14:04:59|0.01802025
14:05:00|0.01800064
14:05:01|0.01803507
14:05:01|0.01803488
14:05:02|0.01803488
14:05:04|0.01803488
14:05:05|0.01803488
14:05:06|0.01803488
14:05:07|0.01803488
14:05:08|0.01803488
14:05:09|0.01803422
14:05:10|0.01803422
14:05:11|0.01803422
14:05:12|0.01800079
14:05:13|0.01800063
14:05:14|0.01799769
14:05:15|0.01799769
14:05:16|0.01799769
14:05:17|0.01799769
14:05:18|0.01799769
14:05:19|0.01799769
14:05:20|0.01799769
14:05:21|0.01803139
14:05:22|0.01803139
14:05:23|0.01803139
14:05:24|0.01803139
14:05:25|0.01803047
14:05:26|0.01803047
14:05:27|0.01803047
14:05:28|0.01803047
14:05:29|0.01800072
14:05:30|0.01800072
14:05:31|0.01800072
14:05:33|0.01800072
14:05:34|0.01800072
14:05:34|0.01800072
14:05:35|0.01800072
14:05:37|0.01800072
14:05:37|0.01800072
14:05:38|0.01800072
14:05:40|0.01800072
14:05:40|0.01800072
14:05:41|0.01800072
14:05:43|0.01802668
14:05:43|0.01799769
14:05:45|0.01799769
14:05:45|0.01799769
14:05:47|0.01799769
14:05:47|0.01799769
14:05:49|0.01799769
14:05:49|0.01800072
14:05:50|0.01799769
14:05:52|0.018026
14:05:53|0.018026
14:05:54|0.018026
14:05:55|0.018026
14:05:55|0.018026
14:05:57|0.018026
14:05:57|0.018026
14:05:59|0.0179977
14:06:00|0.0179977
14:06:00|0.0179977
14:06:02|0.01802353
14:06:03|0.01802353
14:06:04|0.01802353
14:06:05|0.01802353
14:06:06|0.01802353
14:06:07|0.01802353
14:06:08|0.01802353
14:06:09|0.01802353
14:06:09|0.01802353
14:06:11|0.01802264
14:06:12|0.01802264
14:06:13|0.01802264
14:06:15|0.01799817
14:06:15|0.01805699
14:06:17|0.01800258
14:06:18|0.01800401
14:06:19|0.01805188
14:06:20|0.01805188
14:06:21|0.01802
14:06:22|0.01799769
14:06:24|0.01799769
14:06:24|0.01799769
14:06:25|0.01799769
14:06:26|0.01799769
14:06:28|0.01799769
14:06:28|0.01799769
14:06:30|0.01799769
14:06:30|0.01799769
14:06:32|0.01799769
14:06:33|0.01799769
14:06:34|0.01799769
14:06:35|0.01799769
14:06:35|0.01799
14:06:37|0.01793118
14:06:38|0.01798238
14:06:39|0.01793229
14:06:40|0.01793229
14:06:42|0.01793229
14:06:42|0.01793229
14:06:43|0.01797676
14:06:44|0.01797676
14:06:45|0.01797676
14:06:46|0.01797676
14:06:47|0.0179329
14:06:48|0.0179389
14:06:50|0.0179389
14:06:51|0.01797676
14:06:52|0.01797676
14:06:52|0.01797676
14:06:53|0.01797676
14:06:55|0.01797676
14:06:55|0.01794172
14:06:57|0.01794172
14:06:57|0.01794172
14:06:59|0.01794172
14:07:00|0.01794172
14:07:00|0.01794172
14:07:01|0.01794172
14:07:03|0.01794172
14:07:04|0.01794172
14:07:04|0.01794172
14:07:06|0.01794172
14:07:06|0.01794251
14:07:08|0.01794251
14:07:09|0.01794251
14:07:10|0.01794251
14:07:11|0.01794251
14:07:11|0.01794251
14:07:13|0.01794251
14:07:14|0.01794251
14:07:15|0.01794111
14:07:17|0.01794111
14:07:17|0.01796836
14:07:18|0.01796836
14:07:19|0.01796836
14:07:20|0.01796836
14:07:22|0.01794391
14:07:23|0.01794391
14:07:24|0.01794391
14:07:25|0.01794366
14:07:26|0.01793101
14:07:26|0.01790527
14:07:28|0.01790527
14:07:29|0.01790527
14:07:30|0.01790527
14:07:30|0.01786192
14:07:31|0.01785228
14:07:33|0.01788872
14:07:34|0.01788872
14:07:35|0.01785296
14:07:36|0.01787565
14:07:37|0.01785426
14:07:38|0.01788869
14:07:40|0.01788869
14:07:40|0.01789925
14:07:41|0.01789925
14:07:42|0.01789925
14:07:43|0.01789925
14:07:44|0.01790283
14:07:46|0.01790283
14:07:46|0.01790283
14:07:47|0.01790283
14:07:48|0.01790283
14:07:49|0.01790283
14:07:51|0.01789929
14:07:51|0.01788487
14:07:52|0.01788492
14:07:53|0.01789974
14:07:54|0.01789974
14:07:56|0.01789974
14:07:56|0.01789974
14:07:58|0.01789974
14:07:58|0.01790797
14:08:00|0.01790797
14:08:00|0.01790797
14:08:02|0.01790797
14:08:03|0.01790797
14:08:03|0.01790797
14:08:04|0.01790797
14:08:05|0.01788487
14:08:06|0.01788487
14:08:07|0.01791979
14:08:08|0.01791979
14:08:09|0.01791979
14:08:11|0.01791979
14:08:11|0.01791979
14:08:13|0.01791979
14:08:14|0.01791979
14:08:15|0.01791979
14:08:16|0.01791979
14:08:17|0.01791979
14:08:19|0.01791979
14:08:19|0.01791979
14:08:20|0.01791979
14:08:21|0.01791979
14:08:22|0.01791979
14:08:23|0.01791979
14:08:25|0.01791703
14:08:26|0.01791703
14:08:26|0.01788759
14:08:27|0.01790798
14:08:28|0.01790798
14:08:30|0.01790797
14:08:31|0.01791688
14:08:32|0.01791688
14:08:33|0.01791688
14:08:33|0.01791689
14:08:35|0.01790812
14:08:36|0.01790812
14:08:37|0.01790812
14:08:38|0.01790812
14:08:38|0.01790812
14:08:39|0.01790812
14:08:41|0.01790812
14:08:42|0.01790812
14:08:42|0.01790812
14:08:43|0.01790812
14:08:45|0.01790812
14:08:45|0.01790812
14:08:47|0.01790812
14:08:47|0.01790812
14:08:49|0.01790864
14:08:49|0.01791688
14:08:50|0.01791688
14:08:51|0.01791688
14:08:53|0.01787973
14:08:53|0.01788229
14:08:55|0.01788288
14:08:56|0.01788288
14:08:56|0.01788288
14:08:57|0.01788288
14:08:58|0.01788288
14:08:59|0.01788288
14:09:01|0.01788288
14:09:02|0.01788288
14:09:02|0.01788228
14:09:04|0.01788288
14:09:04|0.01790707
14:09:06|0.01791703
14:09:06|0.01791703
14:09:07|0.01791703
14:09:09|0.01790812
14:09:09|0.01790812
14:09:10|0.01790812
14:09:12|0.01790811
14:09:13|0.01790811
14:09:15|0.01790811
14:09:15|0.01790811
14:09:16|0.01790811
14:09:17|0.01790811
14:09:18|0.017908
14:09:20|0.017908
14:09:21|0.017908
14:09:22|0.017908
14:09:23|0.01790802
14:09:24|0.01790802
14:09:25|0.01790802
14:09:26|0.01790799
14:09:26|0.01790799
14:09:28|0.01790799
14:09:28|0.01794195
14:09:30|0.01794336
14:09:31|0.01794248
14:09:32|0.01794248
14:09:32|0.01794248
14:09:34|0.01794248
14:09:34|0.01794248
14:09:36|0.01794248
14:09:37|0.01794248
14:09:38|0.01794746
14:09:39|0.01794881
14:09:39|0.01791954
14:09:40|0.01794881
14:09:41|0.01794881
14:09:43|0.01794881
14:09:44|0.01794881
14:09:45|0.01795965
14:09:45|0.01797966
14:09:47|0.01797966
14:09:48|0.01797966
14:09:48|0.018
14:09:49|0.018
14:09:51|0.018
14:09:52|0.018
14:09:53|0.01800307
14:09:54|0.01800307
14:09:54|0.01800307
14:09:55|0.01800307
14:09:57|0.01800307
14:09:58|0.01800307
14:09:59|0.01800307
14:10:00|0.01800307
14:10:01|0.01800262
14:10:02|0.01800262
14:10:02|0.01800256
14:10:04|0.01800256
14:10:04|0.01800256
14:10:05|0.01794819
14:10:07|0.01796428
14:10:08|0.01796428
14:10:09|0.01796428
14:10:10|0.01796428
14:10:11|0.01794819
14:10:12|0.01794819
14:10:13|0.01790889
14:10:14|0.01790889
14:10:15|0.01790889
14:10:16|0.01789232
14:10:18|0.01793189
14:10:19|0.01793189
14:10:20|0.01793189
14:10:21|0.01793146
14:10:22|0.01793146
14:10:23|0.01793146
14:10:24|0.01793146
14:10:25|0.01793145
14:10:26|0.01793145
14:10:27|0.01793145
14:10:28|0.01793145
14:10:30|0.01793145
14:10:31|0.01793145
14:10:31|0.01793145
14:10:33|0.01793145
14:10:33|0.01793145
14:10:35|0.01793145
14:10:36|0.01793145
14:10:36|0.01793145
14:10:38|0.01793144
14:10:39|0.01793144
14:10:40|0.01793145
14:10:40|0.01793145
14:10:42|0.01793145
14:10:43|0.01793145
14:10:44|0.01793145
14:10:44|0.01793145
14:10:46|0.01791165
14:10:47|0.01791165
14:10:48|0.01791165
14:10:49|0.01791165
14:10:50|0.01791165
14:10:51|0.01791165
14:10:52|0.01796158
14:10:54|0.01796404
14:10:54|0.01796404
14:10:55|0.01796404
14:10:56|0.01792258
14:10:57|0.01797833
14:10:58|0.01797833
14:10:59|0.01792296
14:11:00|0.01792311
14:11:02|0.01792311
14:11:02|0.01792311
14:11:03|0.0179272
14:11:04|0.0179272
14:11:06|0.01797284
14:11:06|0.01797284
14:11:08|0.01797284
14:11:08|0.01797284
14:11:10|0.01797284
14:11:10|0.01797175
14:11:11|0.01794999
14:11:13|0.01794999
14:11:13|0.01794999
14:11:15|0.01794999
14:11:16|0.01794999
14:11:17|0.01795
14:11:18|0.01795
14:11:18|0.01795
14:11:20|0.01797821
14:11:21|0.01797821
14:11:23|0.01797821
14:11:23|0.01797821
14:11:24|0.01797821
14:11:25|0.01797821
14:11:27|0.01797821
14:11:28|0.01797821
14:11:29|0.01797821
14:11:30|0.01797821
14:11:31|0.01797821
14:11:32|0.01797821
14:11:33|0.01797821
14:11:34|0.01797821
14:11:35|0.01797821
14:11:36|0.01797821
14:11:37|0.01797821
14:11:38|0.01797795
14:11:39|0.01793648
14:11:40|0.01793648
14:11:41|0.01793648
14:11:42|0.01793648
14:11:43|0.01793648
14:11:44|0.01793648
14:11:45|0.01793648
14:11:46|0.01793648
14:11:47|0.01793648
14:11:49|0.01793648
14:11:49|0.01793833
14:11:50|0.01793833
14:11:51|0.01793833
14:11:52|0.01793833
14:11:53|0.01793833
14:11:54|0.01793833
14:11:55|0.01793833
14:11:56|0.01793833
14:11:57|0.01793833
14:11:59|0.01793833
14:11:59|0.01793833
14:12:00|0.01793833
14:12:01|0.01793833
14:12:02|0.01797517
14:12:04|0.01797517
14:12:04|0.01797517
14:12:05|0.01797517
14:12:06|0.01797517
14:12:08|0.01797517
14:12:08|0.01797517
14:12:10|0.01797517
14:12:10|0.01794284
14:12:11|0.01794284
14:12:12|0.01794284
14:12:14|0.01796579
14:12:15|0.01796579
14:12:15|0.0179212
14:12:17|0.01796479
14:12:18|0.01796479
14:12:20|0.01796479
14:12:21|0.01796397
14:12:21|0.01796397
14:12:23|0.01794352
14:12:24|0.01794352
14:12:25|0.01794352
14:12:26|0.01796342
14:12:27|0.01796343
14:12:27|0.01796343
14:12:29|0.01796343
14:12:29|0.01796343
14:12:31|0.01796343
14:12:32|0.01796329
14:12:32|0.01796329
14:12:34|0.01796332
14:12:35|0.01796609
14:12:36|0.01797818
14:12:36|0.01797818
14:12:37|0.01797818
14:12:39|0.01797818
14:12:40|0.0179755
14:12:41|0.0179755
14:12:42|0.0179755
14:12:43|0.0179755
14:12:44|0.0179755
14:12:45|0.0179755
14:12:46|0.0179755
14:12:47|0.01794666
14:12:48|0.01794666
14:12:49|0.01794666
14:12:50|0.01794666
14:12:51|0.01794666
14:12:52|0.01794666
14:12:53|0.01794666
14:12:54|0.01794666
14:12:55|0.01794666
14:12:56|0.01797821
14:12:57|0.01797821
14:12:58|0.01797821
14:12:59|0.01797821
14:13:00|0.01797821
14:13:01|0.01797821
14:13:03|0.01797821
14:13:03|0.01797821
14:13:04|0.01797821
14:13:05|0.01794928
14:13:06|0.01794928
14:13:08|0.01794928
14:13:08|0.01794928
14:13:09|0.01797717
14:13:11|0.01797717
14:13:12|0.01797717
14:13:13|0.01797717
14:13:14|0.01797717
14:13:14|0.01797717
14:13:16|0.01797717
14:13:17|0.01797717
14:13:18|0.01797717
14:13:19|0.01797717
14:13:21|0.01797821
14:13:21|0.01797821
14:13:22|0.01797821
14:13:24|0.01797821
14:13:24|0.01797821
14:13:25|0.01797821
14:13:27|0.01797821
14:13:28|0.01797821
14:13:29|0.01797821
14:13:30|0.01797821
14:13:31|0.01797821
14:13:32|0.0179918
14:13:33|0.0179918
14:13:34|0.0179918
14:13:35|0.01803916
14:13:36|0.01803916
14:13:37|0.01803916
14:13:38|0.01804094
14:13:39|0.01804094
14:13:40|0.01801369
14:13:41|0.01801368
14:13:42|0.01801368
14:13:43|0.01804092
14:13:44|0.01804092
14:13:45|0.01804
14:13:47|0.01804
14:13:47|0.01804
14:13:48|0.01804
14:13:49|0.01804
14:13:50|0.0180337
14:13:52|0.01803856
14:13:52|0.01803856
14:13:53|0.01803856
14:13:54|0.01803856
14:13:55|0.01803856
14:13:57|0.01803998
14:13:57|0.01803998
14:13:59|0.01803998
14:13:59|0.01803998
14:14:01|0.0180399
14:14:01|0.0180399
14:14:03|0.0180399
14:14:04|0.01803988
14:14:04|0.01803988
14:14:05|0.01803988
14:14:06|0.01803988
14:14:07|0.01803988
14:14:09|0.01803988
14:14:10|0.01804
14:14:10|0.01800404
14:14:11|0.01800404
14:14:12|0.01803444
14:14:14|0.01803444
14:14:14|0.01803444
14:14:15|0.01803062
14:14:16|0.01803062
14:14:17|0.01803187
14:14:19|0.01803187
14:14:21|0.01800718
14:14:21|0.01800712
14:14:22|0.01800712
14:14:23|0.01800712
14:14:25|0.01798996
14:14:25|0.01798996
14:14:26|0.01798996
14:14:28|0.01798996
14:14:29|0.01798996
14:14:30|0.01798996
14:14:31|0.01800737
14:14:33|0.01800724
14:14:33|0.01800724
14:14:34|0.01800707
14:14:36|0.01800707
14:14:37|0.01800701
14:14:38|0.01798996
14:14:38|0.01798996
14:14:39|0.01798996
14:14:41|0.01798996
14:14:41|0.01804235
14:14:43|0.01804235
14:14:44|0.01802059
14:14:45|0.01802059
14:14:46|0.01802059
14:14:47|0.01802059
14:14:48|0.01802059
14:14:49|0.01802059
14:14:50|0.01802059
14:14:50|0.01802059
14:14:52|0.01802059
14:14:53|0.01802059
14:14:54|0.01804204
14:14:54|0.01804204
14:14:55|0.01804204
14:14:57|0.01804204
14:14:58|0.01804204
14:14:59|0.01804204
14:14:59|0.01804204
14:15:00|0.01804204
14:15:02|0.01804235
14:15:03|0.01804235
14:15:03|0.01804235
14:15:05|0.01804711
14:15:06|0.01804711
14:15:07|0.01804711
14:15:08|0.01804711
14:15:09|0.01804711
14:15:10|0.01804711
14:15:11|0.01804711
14:15:12|0.01804711
14:15:13|0.01804676
14:15:14|0.01804676
14:15:15|0.01804676
14:15:16|0.01804676
14:15:17|0.01804676
14:15:18|0.01804676
14:15:19|0.01804676
14:15:20|0.01804676
14:15:21|0.01804676
14:15:22|0.01804676
14:15:23|0.01804676
14:15:24|0.01804675
14:15:25|0.01804675
14:15:26|0.01804675
14:15:27|0.01804675
14:15:28|0.01804675
14:15:30|0.01804675
14:15:30|0.01804675
14:15:31|0.01804675
14:15:32|0.01804675
14:15:33|0.01804675
14:15:34|0.01804675
14:15:35|0.01804675
14:15:36|0.01804675
14:15:37|0.01804675
14:15:38|0.01804675
14:15:39|0.01804675
14:15:41|0.01804675
14:15:41|0.01804666
14:15:42|0.01804666
14:15:43|0.01804666
14:15:44|0.01804666
14:15:46|0.01805821
14:15:46|0.01805821
14:15:47|0.01804045
14:15:48|0.01804045
14:15:49|0.01804045
14:15:50|0.01804046
14:15:51|0.01805755
14:15:52|0.01805755
14:15:53|0.01805755
14:15:54|0.01805755
14:15:55|0.01805755
14:15:56|0.01803129
14:15:57|0.01803129
14:15:58|0.01799108
14:15:59|0.0179811
14:16:00|0.0179811
14:16:01|0.0179811
14:16:02|0.0179811
14:16:03|0.01801607
14:16:04|0.01801607
14:16:05|0.01801607
14:16:06|0.01801607
14:16:09|0.01801607
14:16:10|0.01796008
14:16:11|0.01798745
14:16:12|0.01797869
14:16:13|0.01797869
14:16:14|0.01796036
14:16:15|0.01796007
14:16:16|0.01793383
14:16:17|0.01794127
14:16:18|0.01794127
14:16:19|0.01794127
14:16:20|0.0179371
14:16:21|0.0179371
14:16:22|0.0179371
14:16:23|0.017916
14:16:24|0.01791004
14:16:26|0.01792187
14:16:27|0.01792187
14:16:27|0.01792183
14:16:28|0.01789768
14:16:29|0.01789791
14:16:30|0.01795938
14:16:32|0.017989
14:16:33|0.017989
14:16:34|0.017989
14:16:35|0.017989
14:16:36|0.01795421
14:16:37|0.01795421
14:16:38|0.01795421
14:16:39|0.01795421
14:16:40|0.01795421
14:16:41|0.01795421
14:16:42|0.01795421
14:16:44|0.01795421
14:16:44|0.01795421
14:16:45|0.01795421
14:16:46|0.01795421
14:16:47|0.01795421
14:16:49|0.01795421
14:16:49|0.01795421
14:16:50|0.01795421
14:16:51|0.01795421
14:16:52|0.01795421
14:16:53|0.01795421
14:16:55|0.01795421
14:16:55|0.01795421
14:16:56|0.01795421
14:16:57|0.01795784
14:16:58|0.01795475
14:17:00|0.01795475
14:17:00|0.01793
14:17:01|0.01793
14:17:02|0.01793
14:17:03|0.01796662
14:17:04|0.01796662
14:17:05|0.01796662
14:17:06|0.01793162
14:17:07|0.01793162
14:17:08|0.01793162
14:17:10|0.01793162
14:17:10|0.017926
14:17:11|0.017926
14:17:12|0.017926
14:17:13|0.01790733
14:17:14|0.01790733
14:17:15|0.01789677
14:17:16|0.01789677
14:17:17|0.01789228
14:17:18|0.01788723
14:17:19|0.01790617
14:17:20|0.01790611
14:17:21|0.01790611
14:17:23|0.01790611
14:17:24|0.01790611
14:17:24|0.01790611
14:17:25|0.01790611
14:17:27|0.01790611
14:17:27|0.01788074
14:17:28|0.01788074
14:17:30|0.01790515
14:17:31|0.01790515
14:17:32|0.01788158
14:17:33|0.01788158
14:17:34|0.01788158
14:17:35|0.01788158
14:17:36|0.01788158
14:17:37|0.01788206
14:17:38|0.01788206
14:17:39|0.01788206
14:17:40|0.01791033
14:17:41|0.01791033
14:17:43|0.01791791
14:17:43|0.01791791
14:17:44|0.01791791
14:17:45|0.01796485
14:17:46|0.01796485
14:17:47|0.01796485
14:17:48|0.01796485
14:17:49|0.01796661
14:17:50|0.01796661
14:17:51|0.01796661
14:17:52|0.01796661
14:17:53|0.01796661
14:17:54|0.01796661
14:17:55|0.01796661
14:17:56|0.01796661
14:17:57|0.01796661
14:17:58|0.01796661
14:17:59|0.01796661
14:18:00|0.01796661
14:18:01|0.01796661
14:18:03|0.01796661
14:18:04|0.01796661
14:18:05|0.01796661
14:18:05|0.01796661
14:18:07|0.01796661
14:18:07|0.01796661
14:18:08|0.01796661
14:18:10|0.01796485
14:18:10|0.01796485
14:18:12|0.01796485
14:18:12|0.01796485
14:18:13|0.01796485
14:18:15|0.01796662
14:18:16|0.01796662
14:18:17|0.01798028
14:18:18|0.01796519
14:18:19|0.01796519
14:18:20|0.01796519
14:18:21|0.01796519
14:18:22|0.01796519
14:18:23|0.01796519
14:18:24|0.01796519
14:18:25|0.01796519
14:18:26|0.01799032
14:18:28|0.01799032
14:18:28|0.01799032
14:18:29|0.01799032
14:18:30|0.01799032
14:18:31|0.01802715
14:18:32|0.01806252
14:18:33|0.01806249
14:18:34|0.01806249
14:18:35|0.01806249
14:18:37|0.01806249
14:18:37|0.01806249
14:18:38|0.01806249
14:18:39|0.01806249
14:18:40|0.01806252
14:18:42|0.01806252
14:18:42|0.01806252
14:18:44|0.01806252
14:18:45|0.01806252
14:18:45|0.01806252
14:18:47|0.01806252
14:18:48|0.01806252
14:18:48|0.01806252
14:18:50|0.01806252
14:18:51|0.01806252
14:18:52|0.01806252
14:18:53|0.01806252
14:18:54|0.01806252
14:18:55|0.01806252
14:18:55|0.01801459
14:18:57|0.01801459
14:18:58|0.01801459
14:18:59|0.01801459
14:19:00|0.01806245
14:19:01|0.01806245
14:19:02|0.01806245
14:19:03|0.01806245
14:19:04|0.01806234
14:19:05|0.01806226
14:19:06|0.01806226
14:19:07|0.01806226
14:19:08|0.01801783
14:19:09|0.01806209
14:19:10|0.01801571
14:19:11|0.01800399
14:19:12|0.01800399
14:19:13|0.01800399
14:19:14|0.01800399
14:19:15|0.01800399
14:19:16|0.01800399
14:19:17|0.01805983
14:19:19|0.01805983
14:19:20|0.01805983
14:19:21|0.01800474
14:19:22|0.01800474
14:19:22|0.01800474
14:19:24|0.01800474
14:19:25|0.01800474
14:19:27|0.01800474
14:19:28|0.01800474
14:19:29|0.01800474
14:19:30|0.01805135
14:19:31|0.01805135
14:19:33|0.01805135
14:19:34|0.01805135
14:19:35|0.01800534
14:19:35|0.01800534
14:19:37|0.01800534
14:19:38|0.01800534
14:19:39|0.01800534
14:19:40|0.01800534
14:19:41|0.01800534
14:19:41|0.01800534
14:19:42|0.01800534
14:19:44|0.01800534
14:19:45|0.01800534
14:19:46|0.01800534
14:19:47|0.01800547
14:19:48|0.01800547
14:19:49|0.01800547
14:19:50|0.01800547
14:19:50|0.01800547
14:19:52|0.01800547
14:19:53|0.01800547
14:19:53|0.01800547
14:19:55|0.01800547
14:19:56|0.01800547
14:19:57|0.01800547
14:19:58|0.01800547
14:19:58|0.01800547
14:20:00|0.01800547
14:20:01|0.01800547
14:20:02|0.01800547
14:20:03|0.01800547
14:20:04|0.01800547
14:20:05|0.01800547
14:20:06|0.01800547
14:20:07|0.01800547
14:20:08|0.01800547
14:20:09|0.0180427
14:20:10|0.0180427
14:20:11|0.01800568
14:20:12|0.01800568
14:20:13|0.01800568
14:20:14|0.01800568
14:20:15|0.01800568
14:20:16|0.01800568
14:20:17|0.01804068
14:20:18|0.01800568
14:20:19|0.01800723
14:20:20|0.01800723
14:20:21|0.01800723
14:20:22|0.01800723
14:20:23|0.01800723
14:20:24|0.01799677
14:20:26|0.01799677
14:20:26|0.01800547
14:20:27|0.01800547
14:20:29|0.01800547
14:20:30|0.01800547
14:20:31|0.01800547
14:20:32|0.01800547
14:20:33|0.01799677
14:20:34|0.01797679
14:20:35|0.01797679
14:20:36|0.01800478
14:20:37|0.01800478
14:20:38|0.01800478
14:20:39|0.01800478
14:20:41|0.01800478
14:20:41|0.01800379
14:20:42|0.01800379
14:20:43|0.01800354
14:20:44|0.01800354
14:20:45|0.01800354
14:20:47|0.01800354
14:20:47|0.01800354
14:20:48|0.01800354
14:20:50|0.01800354
14:20:50|0.01800354
14:20:52|0.01800354
14:20:53|0.01800354
14:20:54|0.01800354
14:20:55|0.01800321
14:20:56|0.01800321
14:20:57|0.01800321
14:20:58|0.01800379
14:20:59|0.01800379
14:21:00|0.01800568
14:21:01|0.01800568
14:21:02|0.01800568
14:21:03|0.01800568
14:21:04|0.01800568
14:21:05|0.01804704
14:21:06|0.01800664
14:21:07|0.01800664
14:21:08|0.01804652
14:21:09|0.01804597
14:21:10|0.01804597
14:21:11|0.01804597
14:21:13|0.01804597
14:21:14|0.01804597
14:21:14|0.01804597
14:21:16|0.01804597
14:21:17|0.01804597
14:21:18|0.0179575
14:21:19|0.0179575
14:21:20|0.0179575
14:21:21|0.01795749
14:21:22|0.01795749
14:21:23|0.01795749
14:21:24|0.01795749
14:21:25|0.01798267
14:21:26|0.01798267
14:21:27|0.01798267
14:21:29|0.01798247
14:21:30|0.01798247
14:21:31|0.01798241
14:21:32|0.01798269
14:21:33|0.01797712
14:21:34|0.01798251
14:21:35|0.01798251
14:21:36|0.01798251
14:21:37|0.01798251
14:21:38|0.01798258
14:21:39|0.01798258
14:21:39|0.01797712
14:21:41|0.01797712
14:21:42|0.01797712
14:21:43|0.01797708
14:21:43|0.01797708
14:21:45|0.01797708
14:21:46|0.01797708
14:21:47|0.01797212
14:21:47|0.01797212
14:21:49|0.01797212
14:21:50|0.01797212
14:21:51|0.01797212
14:21:51|0.01797212
14:21:53|0.01797212
14:21:54|0.01797212
14:21:55|0.01797212
14:21:56|0.0179809
14:21:57|0.0179809
14:21:58|0.01797712
14:21:59|0.01797712
14:22:00|0.01797712
14:22:01|0.01797712
14:22:02|0.01797712
14:22:03|0.01797712
14:22:04|0.01797712
14:22:05|0.01797712
14:22:06|0.01797712
14:22:07|0.01797712
14:22:08|0.01798666
14:22:09|0.01798666
14:22:10|0.01798666
14:22:11|0.01798666
14:22:12|0.01798666
14:22:13|0.01798666
14:22:15|0.01798666
14:22:15|0.01798666
14:22:16|0.01798666
14:22:17|0.01798666
14:22:19|0.01798666
14:22:19|0.01798666
14:22:21|0.01798666
14:22:21|0.01798666
14:22:23|0.01798666
14:22:23|0.01798666
14:22:24|0.01798666
14:22:26|0.01799336
14:22:27|0.01799334
14:22:28|0.01799334
14:22:30|0.01799334
14:22:31|0.01799334
14:22:31|0.01799334
14:22:33|0.01799334
14:22:34|0.01799334
14:22:35|0.01799334
14:22:36|0.01799334
14:22:37|0.01799334
14:22:38|0.01799334
14:22:39|0.01799334
14:22:40|0.01799334
14:22:41|0.01799877
14:22:43|0.01799877
14:22:43|0.01799877
14:22:44|0.01799877
14:22:45|0.01799877
14:22:46|0.01799892
14:22:47|0.01799892
14:22:48|0.01799892
14:22:49|0.01799892
14:22:50|0.01799892
14:22:51|0.01799892
14:22:52|0.01799892
14:22:53|0.01799892
14:22:54|0.01799888
14:22:55|0.01799888
14:22:57|0.01799888
14:22:57|0.01799888
14:22:58|0.01799888
14:22:59|0.01799888
14:23:00|0.01799888
14:23:02|0.01799888
14:23:02|0.0179988
14:23:03|0.0179988
14:23:04|0.0179988
14:23:05|0.0179988
14:23:06|0.01799849
14:23:07|0.01799849
14:23:08|0.01799849
14:23:09|0.01799849
14:23:11|0.01799849
14:23:12|0.01799888
14:23:13|0.01799888
14:23:14|0.01799888
14:23:15|0.01799891
14:23:15|0.01799891
14:23:17|0.01799891
14:23:18|0.01800949
14:23:19|0.01800949
14:23:20|0.0180014
14:23:21|0.01797387
14:23:22|0.01797444
14:23:23|0.01797459
14:23:24|0.01800014
14:23:25|0.01800014
14:23:26|0.01800014
14:23:27|0.0179995
14:23:28|0.01799935
14:23:29|0.01799935
14:23:31|0.01799911
14:23:31|0.01799911
14:23:32|0.01799773
14:23:34|0.01799773
14:23:34|0.01799773
14:23:36|0.01799773
14:23:37|0.01797268
14:23:38|0.01797268
14:23:38|0.01797268
14:23:39|0.01797268
14:23:41|0.01797708
14:23:41|0.0179575
14:23:43|0.0179575
14:23:44|0.0179575
14:23:45|0.0179575
14:23:46|0.0179575
14:23:47|0.0179575
14:23:48|0.0179575
14:23:48|0.01796326
14:23:50|0.01796326
14:23:51|0.01796326
14:23:51|0.01796326
14:23:52|0.01796326
14:23:54|0.01790501
14:23:55|0.01790501
14:23:56|0.01790501
14:23:57|0.01790501
14:23:58|0.01790501
14:23:59|0.0179
14:24:00|0.01787267
14:24:01|0.01787196
14:24:02|0.01787196
14:24:04|0.01787196
14:24:04|0.01787196
14:24:06|0.01787196
14:24:06|0.01787196
14:24:07|0.01787206
14:24:08|0.01787206
14:24:09|0.01789833
14:24:10|0.01789833
14:24:11|0.01789818
14:24:12|0.0178721
14:24:13|0.0178721
14:24:14|0.0178721
14:24:15|0.0178721
14:24:16|0.01787209
14:24:17|0.01787209
14:24:18|0.01787209
14:24:19|0.01789657
14:24:20|0.01789657
14:24:21|0.01789657
14:24:22|0.01789627
14:24:23|0.01789627
14:24:24|0.01787239
14:24:25|0.01791176
14:24:26|0.01794247
14:24:27|0.01794247
14:24:29|0.01794247
14:24:30|0.01794247
14:24:31|0.01794247
14:24:32|0.01794247
14:24:33|0.01794247
14:24:34|0.01794247
14:24:35|0.01794247
14:24:36|0.01794247
14:24:37|0.01794247
14:24:39|0.01794247
14:24:39|0.01794247
14:24:40|0.01794247
14:24:41|0.01794247
14:24:42|0.01794247
14:24:43|0.01794247
14:24:44|0.01794247
14:24:45|0.01794247
14:24:46|0.01794247
14:24:47|0.01794247
14:24:48|0.01794247
14:24:50|0.01794247
14:24:50|0.01794242
14:24:51|0.01794287
14:24:52|0.01794287
14:24:53|0.01794287
14:24:55|0.01794287
14:24:55|0.01794915
14:24:56|0.01794915
14:24:57|0.01794915
14:24:58|0.01794915
14:25:00|0.01794915
14:25:01|0.01794915
14:25:01|0.01794915
14:25:03|0.01794915
14:25:04|0.01794915
14:25:05|0.01794915
14:25:06|0.01794915
14:25:07|0.01794915
14:25:07|0.01794916
14:25:08|0.01794916
14:25:10|0.01794916
14:25:11|0.01794916
14:25:11|0.01794916
14:25:12|0.01794916
14:25:13|0.01794916
14:25:15|0.01794916
14:25:15|0.01794916
14:25:17|0.01794916
14:25:17|0.01794916
14:25:18|0.01794916
14:25:19|0.01794916
14:25:21|0.01794976
14:25:22|0.01794976
14:25:22|0.01794976
14:25:23|0.01794976
14:25:24|0.01794976
14:25:25|0.01794976
14:25:27|0.01794976
14:25:28|0.01794976
14:25:28|0.01794976
14:25:30|0.01797022
14:25:31|0.01797022
14:25:32|0.01797022
14:25:33|0.01797022
14:25:34|0.01797022
14:25:35|0.01797022
14:25:36|0.01797016
14:25:37|0.01797016
14:25:39|0.01797016
14:25:39|0.01797016
14:25:40|0.01797016
14:25:42|0.01797016
14:25:42|0.01797016
14:25:44|0.01797016
14:25:45|0.01797016
14:25:45|0.01798034
14:25:47|0.01798034
14:25:48|0.01798034
14:25:48|0.01798934
14:25:49|0.01798934
14:25:50|0.01798934
14:25:52|0.01798934
14:25:52|0.01805859
14:25:54|0.01807284
14:25:55|0.01802002
14:25:55|0.01802002
14:25:57|0.01805343
14:25:58|0.01805343
14:25:59|0.01805343
14:26:00|0.01803133
14:26:01|0.01803133
14:26:02|0.01803581
14:26:03|0.01803562
14:26:04|0.01805118
14:26:05|0.01805118
14:26:06|0.0180505
14:26:07|0.0180505
14:26:09|0.01804636
14:26:09|0.01804636
14:26:11|0.01804636
14:26:11|0.01804636
14:26:12|0.01804641
14:26:13|0.01806684
14:26:14|0.0181
14:26:15|0.0181
14:26:16|0.01810769
14:26:18|0.01810752
14:26:19|0.01810738
14:26:19|0.01810738
14:26:21|0.01810738
14:26:22|0.01806685
14:26:22|0.01806685
14:26:24|0.01806684
14:26:24|0.01804339
14:26:25|0.01804287
14:26:26|0.01804287
14:26:28|0.01804287
14:26:28|0.01804287
14:26:30|0.01805128
14:26:31|0.01805048
14:26:33|0.01805022
14:26:33|0.0181077
14:26:34|0.01811305
14:26:35|0.01809629
14:26:36|0.01807483
14:26:37|0.01813637
14:26:38|0.01813637
14:26:40|0.01808366
14:26:41|0.01808366
14:26:42|0.01808366
14:26:42|0.01808366
14:26:44|0.01808366
14:26:45|0.01808366
14:26:46|0.01808366
14:26:47|0.01808366
14:26:48|0.0181339
14:26:48|0.0181339
14:26:50|0.0181339
14:26:51|0.0181339
14:26:52|0.0181339
14:26:52|0.0181339
14:26:54|0.0181339
14:26:54|0.01812963
14:26:55|0.01812687
14:26:57|0.01812687
14:26:58|0.01812687
14:26:59|0.01812687
14:27:00|0.01812687
14:27:01|0.01812687
14:27:02|0.01814906
14:27:03|0.01814997
14:27:04|0.01814997
14:27:05|0.01814991
14:27:06|0.01812686
14:27:07|0.01812684
14:27:08|0.01815
14:27:09|0.01815
14:27:10|0.01814991
14:27:12|0.01814991
14:27:12|0.01814999
14:27:13|0.01814999
14:27:14|0.01814999
14:27:15|0.01814999
14:27:16|0.01814999
14:27:17|0.01814999
14:27:18|0.01814999
14:27:19|0.01814997
14:27:20|0.01814997
14:27:21|0.01822783
14:27:23|0.01822795
14:27:23|0.01826884
14:27:24|0.01815978
14:27:25|0.01816026
14:27:26|0.01815987
14:27:27|0.01815987
14:27:28|0.01817365
14:27:29|0.01817365
14:27:30|0.01821879
14:27:32|0.01820277
14:27:33|0.01821885
14:27:33|0.01821885
14:27:35|0.01822063
14:27:35|0.01822063
14:27:37|0.01822063
14:27:37|0.01822063
14:27:39|0.01822063
14:27:40|0.01822063
14:27:41|0.01821884
14:27:42|0.01822063
14:27:43|0.0182
14:27:44|0.018181
14:27:45|0.018181
14:27:46|0.01822976
14:27:47|0.01822976
14:27:48|0.01822976
14:27:49|0.01822976
14:27:50|0.01822976
14:27:51|0.01822976
14:27:52|0.01820352
14:27:53|0.01820352
14:27:54|0.01818103
14:27:55|0.018203
14:27:56|0.01820295
14:27:57|0.01820295
14:27:58|0.01820279
14:27:59|0.01818166
14:28:00|0.01820248
14:28:01|0.01820248
14:28:02|0.01820248
14:28:03|0.018181
14:28:04|0.01811585
14:28:05|0.01811856
14:28:06|0.01817918
14:28:07|0.01817907
14:28:08|0.01817907
14:28:09|0.01817907
14:28:10|0.01817907
14:28:11|0.01817907
14:28:12|0.01817907
14:28:13|0.01817907
14:28:14|0.01817597
14:28:16|0.01817955
14:28:16|0.01818378
14:28:18|0.01818379
14:28:18|0.01818379
14:28:20|0.01821932
14:28:20|0.01818606
14:28:22|0.01818606
14:28:22|0.01821829
14:28:24|0.01821829
14:28:25|0.01822966
14:28:26|0.01822974
14:28:26|0.01824963
14:28:28|0.01824963
14:28:28|0.01824888
14:28:29|0.01824886
14:28:30|0.01824886
14:28:32|0.01825
14:28:34|0.01820552
14:28:35|0.01826883
14:28:36|0.01826883
14:28:37|0.01826883
14:28:38|0.01826883
14:28:39|0.01826883
14:28:40|0.0182939
14:28:40|0.0182939
14:28:42|0.01823145
14:28:43|0.01820317
14:28:44|0.01824358
14:28:45|0.01824471
14:28:46|0.01824135
14:28:47|0.01824139
14:28:48|0.01824154
14:28:49|0.018279
14:28:50|0.01832392
14:28:51|0.01833882
14:28:52|0.01831919
14:28:53|0.01831914
14:28:54|0.01834199
14:28:55|0.01834148
14:28:56|0.01834196
14:28:57|0.01834198
14:28:58|0.018342
14:28:59|0.01831606
14:29:00|0.01839943
14:29:01|0.01839927
14:29:02|0.01836356
14:29:03|0.01839756
14:29:04|0.01839728
14:29:05|0.01836384
14:29:06|0.01836345
14:29:07|0.0183957
14:29:08|0.01838645
14:29:09|0.01838635
14:29:10|0.01836491
14:29:11|0.01840738
14:29:12|0.01842499
14:29:13|0.01840595
14:29:14|0.01839789
14:29:15|0.01836926
14:29:16|0.0183694
14:29:18|0.01836406
14:29:18|0.01836349
14:29:19|0.01839637
14:29:20|0.01839431
14:29:21|0.01838892
14:29:22|0.01838889
14:29:23|0.01838896
14:29:24|0.01836451
14:29:25|0.01841498
14:29:26|0.01841542
14:29:27|0.01840123
14:29:28|0.01839036
14:29:29|0.01838896
14:29:30|0.01845647
14:29:31|0.01838992
14:29:32|0.01845552
14:29:34|0.01836535
14:29:35|0.01835615
14:29:36|0.01835627
14:29:37|0.01838992
14:29:38|0.01832162
14:29:39|0.01832162
14:29:40|0.01838396
14:29:41|0.01832277
14:29:42|0.01835
14:29:43|0.01838276
14:29:44|0.01832482
14:29:46|0.01832483
14:29:46|0.01832204
14:29:47|0.01838067
14:29:48|0.0183789
14:29:49|0.01832484
14:29:51|0.01837786
14:29:51|0.01837635
14:29:53|0.01837635
14:29:54|0.01837635
14:29:55|0.01837575
14:29:55|0.01837575
14:29:56|0.01837508
14:29:57|0.01837506
14:29:59|0.01837499
14:29:59|0.01837494
14:30:01|0.0183
14:30:03|0.01831848
14:30:03|0.01832204
14:30:04|0.0183
14:30:05|0.01833725
14:30:06|0.01832
14:30:08|0.01832
14:30:08|0.01832898
14:30:09|0.01831834
14:30:10|0.01831755
14:30:11|0.01831755
14:30:13|0.0183169
14:30:13|0.0183169
14:30:14|0.01838889
14:30:15|0.01828034
14:30:16|0.01825549
14:30:18|0.01832094
14:30:18|0.01832083
14:30:19|0.01832066
14:30:20|0.01832066
14:30:21|0.0182805
14:30:22|0.01832034
14:30:24|0.01832013
14:30:24|0.01832013
14:30:25|0.01832013
14:30:26|0.0182891
14:30:27|0.01829222
14:30:29|0.01829222
14:30:30|0.01830104
14:30:30|0.01830103
14:30:31|0.01835575
14:30:33|0.0183015
14:30:33|0.0183018
14:30:36|0.01835153
14:30:36|0.01835041
14:30:37|0.01835079
14:30:38|0.018405
14:30:40|0.01835198
14:30:41|0.01835215
14:30:42|0.01835215
14:30:43|0.01835215
14:30:44|0.01840707
14:30:45|0.01840458
14:30:46|0.01840263
14:30:47|0.01838981
14:30:48|0.0183535
14:30:49|0.018396
14:30:50|0.01840423
14:30:51|0.0184026
14:30:52|0.01843461
14:30:53|0.01841108
14:30:54|0.01840272
14:30:55|0.01840425
14:30:56|0.01840429
14:30:57|0.01840437
14:30:58|0.01844263
14:30:59|0.01844216
14:31:00|0.01844212
14:31:01|0.01848103
14:31:02|0.01844278
14:31:03|0.01844309
14:31:04|0.01844338
14:31:05|0.01848145
14:31:06|0.0184808
14:31:07|0.01844402
14:31:08|0.01844423
14:31:11|0.018468
14:31:12|0.01846718
14:31:13|0.01847
14:31:14|0.01847
14:31:15|0.01847007
14:31:16|0.01848579
14:31:17|0.01848598
14:31:18|0.01848162
14:31:19|0.01847701
14:31:20|0.01847744
14:31:21|0.01849998
14:31:22|0.01849998
14:31:23|0.01847824
14:31:23|0.0185
14:31:25|0.01849402
14:31:26|0.01849979
14:31:27|0.01847775
14:31:28|0.01849982
14:31:29|0.01849909
14:31:31|0.01848171
14:31:31|0.01849241
14:31:32|0.0184971
14:31:33|0.01847736
14:31:34|0.01847743
14:31:36|0.01849998
14:31:37|0.01849707
14:31:38|0.01844426
14:31:39|0.01841818
14:31:40|0.01847716
14:31:41|0.01844327
14:31:42|0.01840473
14:31:43|0.01847003
14:31:44|0.01840934
14:31:45|0.01840928
14:31:47|0.01840262
14:31:48|0.0184
14:31:49|0.01844327
14:31:49|0.01844327
14:31:50|0.01844327
14:31:52|0.01844327
14:31:53|0.01844327
14:31:54|0.01840262
14:31:54|0.01836065
14:31:55|0.01833493
14:31:57|0.01832
14:31:57|0.01836622
14:31:58|0.01836437
14:32:00|0.01836437
14:32:00|0.01836437
14:32:01|0.01836437
14:32:02|0.01836346
14:32:04|0.01830722
14:32:05|0.01832306
14:32:06|0.01832306
14:32:07|0.01832306
14:32:08|0.01832308
14:32:09|0.01836058
14:32:10|0.01836058
14:32:11|0.01836007
14:32:12|0.01835908
14:32:13|0.01835908
14:32:14|0.01835771
14:32:15|0.01835771
14:32:16|0.01835745
14:32:17|0.01835733
14:32:18|0.01835733
14:32:19|0.01835733
14:32:20|0.01840089
14:32:21|0.01840089
14:32:22|0.01840113
14:32:23|0.01840096
14:32:24|0.01840027
14:32:25|0.01840027
14:32:26|0.01837035
14:32:27|0.01840113
14:32:28|0.01843472
14:32:29|0.01843465
14:32:30|0.01843471
14:32:32|0.01840052
14:32:33|0.0184005
14:32:33|0.01838666
14:32:35|0.0183697
14:32:36|0.0183697
14:32:37|0.01839993
14:32:38|0.01836972
14:32:39|0.01843147
14:32:40|0.01843369
14:32:41|0.01838656
14:32:42|0.0184
14:32:44|0.0184327
14:32:44|0.01839922
14:32:45|0.01843
14:32:46|0.01840324
14:32:47|0.01840324
14:32:49|0.01840323
14:32:50|0.01840323
14:32:51|0.01840323
14:32:52|0.01840323
14:32:53|0.01840323
14:32:55|0.01840323
14:32:55|0.01840323
14:32:56|0.01840323
14:32:57|0.01842918
14:32:58|0.01842918
14:32:59|0.01842844
14:33:01|0.01840387
14:33:01|0.01840387
14:33:02|0.01842747
14:33:03|0.01842746
14:33:04|0.01842746
14:33:06|0.01842746
14:33:06|0.01842746
14:33:07|0.01843472
14:33:08|0.01847536
14:33:09|0.01843109
14:33:11|0.01843123
14:33:11|0.01843557
14:33:12|0.01839497
14:33:13|0.01842746
14:33:14|0.01839498
14:33:16|0.01842589
14:33:16|0.01842589
14:33:18|0.01842542
14:33:18|0.01839537
14:33:20|0.01839537
14:33:20|0.01839537
14:33:22|0.01839537
14:33:22|0.01839537
14:33:23|0.01838042
14:33:24|0.0183721
14:33:25|0.0184
14:33:26|0.01837424
14:33:27|0.01837426
14:33:29|0.01832309
14:33:30|0.01832308
14:33:31|0.01830439
14:33:32|0.01832309
14:33:33|0.01833069
14:33:34|0.01830443
14:33:34|0.01830443
14:33:36|0.01830446
14:33:37|0.01830443
14:33:38|0.01832877
14:33:40|0.01832877
14:33:40|0.01830443
14:33:41|0.01835528
14:33:42|0.01836759
14:33:43|0.01833491
14:33:44|0.01833491
14:33:45|0.01836757
14:33:46|0.01836757
14:33:47|0.01836757
14:33:48|0.01836757
14:33:49|0.01836757
14:33:50|0.01836757
14:33:51|0.0183697
14:33:52|0.0183697
14:33:53|0.0183992
14:33:55|0.01836981
14:33:56|0.01836981
14:33:57|0.01837037
14:33:58|0.01837062
14:33:58|0.01837062
14:33:59|0.01837104
14:34:00|0.01837104
14:34:01|0.01837104
14:34:03|0.01837189
14:34:04|0.01837189
14:34:04|0.01837189
14:34:06|0.01837221
14:34:07|0.01837221
14:34:07|0.01837249
14:34:08|0.01839605
14:34:10|0.01839605
14:34:11|0.01837283
14:34:12|0.0183958
14:34:12|0.0183958
14:34:14|0.0183697
14:34:14|0.01836403
14:34:16|0.01833491
14:34:17|0.01833491
14:34:18|0.01833491
14:34:18|0.01833491
14:34:20|0.01833491
14:34:21|0.01839169
14:34:22|0.01833606
14:34:23|0.01838945
14:34:24|0.01838676
14:34:25|0.01838676
14:34:26|0.01838676
14:34:27|0.01836405
14:34:28|0.01836405
14:34:29|0.01836405
14:34:30|0.01838553
14:34:31|0.01838553
14:34:32|0.01838553
14:34:33|0.0183852
14:34:34|0.0183852
14:34:35|0.0183852
14:34:36|0.01838466
14:34:37|0.01838448
14:34:38|0.01836508
14:34:39|0.01838397
14:34:40|0.01838397
14:34:41|0.01838397
14:34:42|0.01838397
14:34:44|0.01838397
14:34:45|0.01838397
14:34:46|0.01838384
14:34:46|0.01841584
14:34:48|0.01844228
14:34:49|0.01844228
14:34:50|0.01844228
14:34:50|0.01844228
14:34:51|0.01844228
14:34:53|0.01844218
14:34:54|0.01844218
14:34:56|0.01844212
14:34:56|0.01844214
14:34:57|0.01844214
14:34:59|0.01844214
14:35:00|0.01844229
14:35:01|0.01844229
14:35:01|0.01844229
14:35:02|0.01839349
14:35:03|0.01839349
14:35:05|0.01839349
14:35:05|0.01838671
14:35:06|0.01834254
14:35:07|0.01833491
14:35:08|0.01833491
14:35:10|0.01833491
14:35:11|0.01833491
14:35:12|0.01833491
14:35:13|0.01833491
14:35:14|0.01833491
14:35:15|0.01833491
14:35:16|0.01833491
14:35:17|0.01833491
14:35:18|0.01838921
14:35:19|0.01834078
14:35:20|0.01834084
14:35:21|0.01834084
14:35:22|0.01834084
14:35:23|0.01834106
14:35:24|0.01834106
14:35:25|0.01834106
14:35:26|0.01834106
14:35:26|0.01834106
14:35:27|0.01834106
14:35:29|0.01834106
14:35:30|0.01838497
14:35:31|0.01838497
14:35:31|0.01838497
14:35:33|0.01834199
14:35:34|0.01834199
14:35:35|0.01834199
14:35:36|0.01835007
14:35:36|0.01835007
14:35:38|0.01835007
14:35:39|0.01835007
14:35:40|0.01835007
14:35:41|0.01837783
14:35:42|0.01837783
14:35:43|0.01837783
14:35:44|0.01837783
14:35:45|0.01837783
14:35:46|0.01835007
14:35:47|0.01833493
14:35:48|0.01837614
14:35:49|0.01837614
14:35:50|0.01837614
14:35:51|0.01837614
14:35:53|0.01837614
14:35:54|0.01835147
14:35:55|0.01835148
14:35:56|0.01835148
14:35:57|0.01835148
14:35:57|0.01835151
14:35:59|0.01835151
14:36:00|0.01835151
14:36:01|0.01835151
14:36:02|0.01835152
14:36:02|0.01837132
14:36:04|0.01835155
14:36:05|0.01835107
14:36:06|0.01835106
14:36:07|0.01834117
14:36:08|0.01834137
14:36:08|0.01834137
14:36:10|0.01836826
14:36:11|0.01836807
14:36:12|0.01840054
14:36:13|0.0184007
14:36:13|0.0183852
14:36:14|0.0183852
14:36:16|0.0183852
14:36:17|0.01843958
14:36:18|0.01843865
14:36:19|0.018438
14:36:20|0.018438
14:36:21|0.018438
14:36:22|0.018438
14:36:23|0.01843769
14:36:24|0.01843769
14:36:25|0.01843769
14:36:26|0.01838748
14:36:27|0.01838752
14:36:28|0.01843763
14:36:29|0.01843762
14:36:30|0.018436
14:36:31|0.018436
14:36:32|0.01843084
14:36:33|0.01838933
14:36:34|0.01838938
14:36:35|0.01838947
14:36:36|0.01838961
14:36:37|0.01838983
14:36:38|0.01839004
14:36:39|0.01838838
14:36:40|0.01834819
14:36:42|0.01837541
14:36:43|0.01835878
14:36:43|0.01835847
14:36:44|0.01835148
14:36:45|0.01835148
14:36:47|0.01835148
14:36:47|0.01835148
14:36:49|0.01835148
14:36:50|0.01837448
14:36:51|0.01837448
14:36:52|0.01837448
14:36:53|0.01837448
14:36:54|0.01837448
14:36:55|0.01837448
14:36:56|0.01837448
14:36:57|0.01836
14:36:58|0.01836
14:36:59|0.01836
14:36:59|0.01836
14:37:00|0.01836
14:37:02|0.01834356
14:37:03|0.01833491
14:37:04|0.01833492
14:37:05|0.01833491
14:37:06|0.01833491
14:37:07|0.01833491
14:37:07|0.01833491
14:37:09|0.0183575
14:37:10|0.0183575
14:37:11|0.0183575
14:37:12|0.0183575
14:37:13|0.0183575
14:37:13|0.0183575
14:37:15|0.01835545
14:37:16|0.01835545
14:37:17|0.01835545
14:37:18|0.01832878
14:37:19|0.01832877
14:37:20|0.01824052
14:37:21|0.01824051
14:37:22|0.01824929
14:37:23|0.01823454
14:37:24|0.01823053
14:37:25|0.01824922
14:37:26|0.01824805
14:37:27|0.01822222
14:37:28|0.01824726
14:37:29|0.01824667
14:37:30|0.01824495
14:37:31|0.01824453
14:37:32|0.01824426
14:37:33|0.01824929
14:37:34|0.01827966
14:37:35|0.01827966
14:37:36|0.01827961
14:37:37|0.01828
14:37:38|0.01828
14:37:39|0.01827992
14:37:40|0.01827992
14:37:41|0.01827992
14:37:42|0.01827868
14:37:43|0.01826459
14:37:44|0.01826459
14:37:46|0.0182771
14:37:47|0.0182771
14:37:48|0.01825103
14:37:49|0.01825103
14:37:50|0.01825103
14:37:52|0.01827539
14:37:52|0.01827539
14:37:54|0.01827539
14:37:55|0.01825144
14:37:56|0.01827329
14:37:57|0.01828
14:37:58|0.01826483
14:37:59|0.0182771
14:37:59|0.01831382
14:38:01|0.01831382
14:38:01|0.01831382
14:38:03|0.01831382
14:38:04|0.01831382
14:38:05|0.01826726
14:38:06|0.01826726
14:38:07|0.01831343
14:38:08|0.01831372
14:38:09|0.01831372
14:38:10|0.01831906
14:38:11|0.01831906
14:38:12|0.01831906
14:38:13|0.01831906
14:38:14|0.01831906
14:38:15|0.01831372
14:38:16|0.01831906
14:38:17|0.01831906
14:38:18|0.01831906
14:38:19|0.01834391
14:38:21|0.01834203
14:38:21|0.01834203
14:38:22|0.01834391
14:38:23|0.01834391
14:38:24|0.01834204
14:38:26|0.01834204
14:38:26|0.01834204
14:38:27|0.01833986
14:38:28|0.01833986
14:38:29|0.01833986
14:38:31|0.01833986
14:38:32|0.01831929
14:38:32|0.01831929
14:38:33|0.01831929
14:38:35|0.01831929
14:38:36|0.01831929
14:38:37|0.01831929
14:38:38|0.01832053
14:38:39|0.01833969
14:38:40|0.01832165
14:38:41|0.01835
14:38:42|0.01835
14:38:43|0.01837623
14:38:44|0.01837623
14:38:45|0.01837623
14:38:47|0.01837623
14:38:48|0.01837281
14:38:48|0.01837281
14:38:49|0.0183
14:38:51|0.01827593
14:38:52|0.01827592
14:38:52|0.01827592
14:38:54|0.01827592
14:38:55|0.01827592
14:38:56|0.01827592
14:38:57|0.01827592
14:38:58|0.01827592
14:38:59|0.01827592
14:39:00|0.01827592
14:39:02|0.01827757
14:39:02|0.01827757
14:39:03|0.01827757
14:39:05|0.01827757
14:39:06|0.01827757
14:39:07|0.01827757
14:39:08|0.01827757
14:39:09|0.01827137
14:39:11|0.01825374
14:39:11|0.01824933
14:39:12|0.01824933
14:39:14|0.01827039
14:39:14|0.01827039
14:39:16|0.01827029
14:39:17|0.01827029
14:39:17|0.01827018
14:39:19|0.01827018
14:39:19|0.01827018
14:39:21|0.01827018
14:39:22|0.01827095
14:39:23|0.01824589
14:39:24|0.01824594
14:39:25|0.01824594
14:39:26|0.01824594
14:39:27|0.01824594
14:39:28|0.01823931
14:39:29|0.01823814
14:39:30|0.01823814
14:39:31|0.01823814
14:39:32|0.01823814
14:39:33|0.01823814
14:39:34|0.01823814
14:39:35|0.01820274
14:39:36|0.0182
14:39:37|0.0181976
14:39:38|0.01819757
14:39:39|0.0182
14:39:40|0.01818204
14:39:42|0.01821642
14:39:42|0.01821642
14:39:43|0.01821642
14:39:44|0.01821642
14:39:46|0.01821642
14:39:47|0.01821517
14:39:49|0.01821517
14:39:49|0.01819757
14:39:50|0.01818202
14:39:51|0.01818202
14:39:52|0.01818202
14:39:53|0.01819552
14:39:54|0.0181952
14:39:56|0.01818223
14:39:57|0.01818263
14:39:57|0.01819454
14:39:58|0.01819435
14:40:00|0.01818276
14:40:00|0.01819368
14:40:02|0.01819442
14:40:03|0.01823923
14:40:04|0.01823795
14:40:04|0.01823791
14:40:05|0.01823788
14:40:07|0.01823786
14:40:08|0.01823786
14:40:09|0.01823786
14:40:09|0.01821785
14:40:11|0.01821785
14:40:12|0.01823773
14:40:12|0.01823773
14:40:14|0.01823773
14:40:15|0.01823773
14:40:16|0.01823773
14:40:17|0.01820972
14:40:17|0.01818313
14:40:19|0.01818313
14:40:20|0.01818313
14:40:20|0.01823654
14:40:22|0.01823654
14:40:23|0.01818561
14:40:24|0.01823462
14:40:24|0.01818589
14:40:26|0.01818589
14:40:27|0.01818589
14:40:27|0.01818589
14:40:29|0.01818589
14:40:29|0.01818589
14:40:31|0.01818589
14:40:32|0.01823223
14:40:33|0.01823223
14:40:34|0.01819253
14:40:34|0.01819253
14:40:36|0.01819253
14:40:37|0.01819256
14:40:38|0.01819256
14:40:39|0.01819256
14:40:40|0.01819256
14:40:41|0.01818589
14:40:42|0.01818589
14:40:43|0.01818589
14:40:44|0.01822622
14:40:46|0.01822622
14:40:46|0.01822622
14:40:47|0.01822622
14:40:48|0.01819352
14:40:49|0.01828633
14:40:50|0.01828633
14:40:52|0.01828633
14:40:53|0.0182863
14:40:54|0.0182863
14:40:55|0.0182863
14:40:56|0.0182863
14:40:57|0.0182863
14:40:58|0.0182472
14:40:59|0.0182472
14:41:00|0.0182472
14:41:01|0.0182472
14:41:02|0.0182472
14:41:03|0.01828614
14:41:04|0.01828614
14:41:05|0.01824712
14:41:06|0.01824712
14:41:07|0.01824712
14:41:09|0.01824712
14:41:09|0.01824677
14:41:10|0.01824677
14:41:12|0.01824677
14:41:12|0.01822622
14:41:14|0.01822622
14:41:14|0.01824489
14:41:16|0.01824489
14:41:17|0.01820339
14:41:18|0.01820339
14:41:19|0.01820339
14:41:20|0.0182
14:41:21|0.01819039
14:41:21|0.01818201
14:41:22|0.01818201
14:41:23|0.01818201
14:41:24|0.01818201
14:41:25|0.018182
14:41:26|0.018182
14:41:27|0.01819897
14:41:28|0.01817906
14:41:30|0.01817906
14:41:31|0.01815
14:41:31|0.01817035
14:41:33|0.01815
14:41:33|0.01815
14:41:34|0.01816953
14:41:35|0.01816953
14:41:36|0.01816953
14:41:37|0.01815003
14:41:38|0.01815002
14:41:40|0.01815079
14:41:41|0.01815079
14:41:42|0.01815079
14:41:43|0.01815079
14:41:43|0.01815078
14:41:44|0.01815078
14:41:45|0.01815078
14:41:47|0.01815078
14:41:48|0.01815078
14:41:49|0.01815001
14:41:51|0.01815001
14:41:51|0.01815001
14:41:53|0.01815
14:41:54|0.01815
14:41:55|0.01816765
14:41:56|0.01816765
14:41:57|0.01815
14:41:58|0.01815
14:41:59|0.01815
14:42:00|0.01815004
14:42:01|0.01815004
14:42:02|0.01815004
14:42:03|0.01815574
14:42:04|0.01815574
14:42:05|0.01815574
14:42:06|0.01815574
14:42:08|0.01818199
14:42:08|0.01818199
14:42:10|0.01817067
14:42:11|0.018182
14:42:12|0.01821354
14:42:13|0.01821354
14:42:14|0.01821354
14:42:15|0.01821354
14:42:16|0.0181758
14:42:16|0.01817611
14:42:18|0.01819155
14:42:18|0.01819155
14:42:20|0.01819155
14:42:21|0.01819155
14:42:22|0.01819155
14:42:23|0.01819155
14:42:24|0.01819155
14:42:25|0.01819155
14:42:26|0.01819155
14:42:27|0.01819155
14:42:28|0.01819155
14:42:29|0.01819155
14:42:30|0.01819155
14:42:31|0.01819155
14:42:32|0.01819155
14:42:33|0.01819155
14:42:34|0.01819309
14:42:35|0.01819309
14:42:36|0.01819259
14:42:37|0.01819259
14:42:38|0.01817723
14:42:39|0.01817723
14:42:40|0.01819148
14:42:41|0.01817726
14:42:42|0.01817726
14:42:43|0.01817726
14:42:44|0.0182
14:42:45|0.01824684
14:42:46|0.01824681
14:42:48|0.01824681
14:42:49|0.01824667
14:42:49|0.01824667
14:42:51|0.01824641
14:42:51|0.01824641
14:42:52|0.01824641
14:42:54|0.01824641
14:42:55|0.01824641
14:42:56|0.01824641
14:42:57|0.01824641
14:42:58|0.01824481
14:42:59|0.01824481
14:43:00|0.01824481
14:43:01|0.01824481
14:43:02|0.01824481
14:43:03|0.01824428
14:43:04|0.01820335
14:43:05|0.01820335
14:43:06|0.01820335
14:43:07|0.01820335
14:43:08|0.01822884
14:43:09|0.01822884
14:43:10|0.01822884
14:43:11|0.01822884
14:43:12|0.01822884
14:43:13|0.01822884
14:43:14|0.01822884
14:43:16|0.01822884
14:43:16|0.01820091
14:43:17|0.0181944
14:43:18|0.0181944
14:43:19|0.01819795
14:43:20|0.01819795
14:43:21|0.01819795
14:43:22|0.01819799
14:43:23|0.01819799
14:43:24|0.01819799
14:43:25|0.01819799
14:43:26|0.01825
14:43:27|0.01825655
14:43:28|0.01825683
14:43:29|0.01825683
14:43:30|0.01828996
14:43:31|0.01828996
14:43:33|0.01828268
14:43:34|0.01828268
14:43:34|0.01828268
14:43:35|0.01828269
14:43:36|0.01828269
14:43:37|0.01828269
14:43:38|0.01828269
14:43:39|0.01828992
14:43:40|0.01828992
14:43:41|0.01828992
14:43:43|0.01826095
14:43:43|0.01828982
14:43:45|0.01828982
14:43:46|0.01826168
14:43:46|0.01826168
14:43:48|0.01828236
14:43:49|0.01829178
14:43:50|0.01829999
14:43:51|0.01829999
14:43:52|0.01829999
14:43:53|0.01829999
14:43:54|0.01829999
14:43:55|0.01829999
14:43:56|0.01828255
14:43:57|0.01829178
14:43:58|0.01829178
14:43:59|0.01829178
14:44:00|0.01829178
14:44:01|0.01829178
14:44:02|0.01829178
14:44:03|0.01829178
14:44:05|0.0183
14:44:05|0.0183
14:44:06|0.0183
14:44:07|0.01828236
14:44:08|0.01829255
14:44:09|0.01829255
14:44:10|0.01829255
14:44:12|0.01829255
14:44:12|0.018291
14:44:13|0.018291
14:44:15|0.018291
14:44:15|0.018291
14:44:16|0.018291
14:44:18|0.01828865
14:44:19|0.01828888
14:44:20|0.01828888
14:44:20|0.01828888
14:44:22|0.01828888
14:44:23|0.01828888
14:44:24|0.018291
14:44:25|0.018291
14:44:26|0.01828888
14:44:27|0.01829
14:44:28|0.01829
14:44:28|0.01829
14:44:30|0.01829
14:44:31|0.01829
14:44:32|0.01829
14:44:33|0.01829
14:44:34|0.01829
14:44:35|0.01829
14:44:36|0.01829
14:44:37|0.01829
14:44:37|0.01829076
14:44:39|0.01829076
14:44:40|0.01829076
14:44:40|0.01829076
14:44:42|0.01831251
14:44:43|0.01831251
14:44:44|0.01831905
14:44:45|0.01831905
14:44:46|0.01831905
14:44:47|0.01832163
14:44:48|0.01833484
14:44:50|0.01831998
14:44:51|0.01831996
14:44:52|0.01831279
14:44:53|0.01831278
14:44:54|0.01831278
14:44:56|0.01831269
14:44:56|0.01831269
14:44:57|0.01831269
14:44:59|0.01831269
14:44:59|0.01831269
14:45:01|0.01831269
14:45:02|0.01831269
14:45:02|0.01831269
14:45:03|0.01831269
14:45:05|0.01822614
14:45:06|0.01822614
14:45:07|0.01822614
14:45:08|0.01822614
14:45:09|0.01822614
14:45:10|0.01822614
14:45:11|0.01822614
14:45:12|0.01822614
14:45:13|0.01822614
14:45:14|0.01822614
14:45:15|0.01824622
14:45:16|0.01824622
14:45:18|0.01824622
14:45:18|0.01826859
14:45:19|0.01826859
14:45:20|0.01826859
14:45:21|0.01826859
14:45:22|0.01826859
14:45:23|0.01826859
14:45:24|0.01826859
14:45:25|0.01826859
14:45:26|0.01826807
14:45:27|0.01825441
14:45:29|0.01825441
14:45:29|0.01828607
14:45:30|0.0182686
14:45:31|0.0182686
14:45:32|0.0182686
14:45:33|0.01828421
14:45:35|0.0182686
14:45:36|0.0182686
14:45:36|0.0182686
14:45:37|0.0182686
14:45:38|0.01824594
14:45:39|0.01824594
14:45:41|0.01824594
14:45:41|0.01824594
14:45:42|0.01824594
14:45:43|0.01826491
14:45:44|0.01824629
14:45:46|0.01826456
14:45:46|0.01826456
14:45:48|0.01826456
14:45:48|0.01826456
14:45:50|0.01826351
14:45:52|0.01826351
14:45:53|0.01826351
14:45:53|0.01826351
14:45:55|0.01826351
14:45:55|0.01826351
14:45:57|0.01826351
14:45:58|0.01826351
14:45:58|0.01824866
14:46:00|0.01824866
14:46:01|0.0182415
14:46:01|0.0182415
14:46:03|0.01826231
14:46:04|0.01826231
14:46:05|0.01826231
14:46:06|0.01826231
14:46:07|0.01826231
14:46:09|0.01826456
14:46:09|0.01826456
14:46:10|0.01826456
14:46:12|0.01826456
14:46:13|0.01826456
14:46:14|0.01826456
14:46:15|0.01826456
14:46:16|0.01826456
14:46:16|0.01826456
14:46:17|0.01824431
14:46:19|0.01824431
14:46:20|0.01824431
14:46:21|0.01824431
14:46:22|0.01824431
14:46:22|0.01824431
14:46:24|0.01824431
14:46:24|0.01824431
14:46:26|0.01824431
14:46:27|0.01824431
14:46:28|0.01824431
14:46:29|0.01824431
14:46:30|0.01824431
14:46:31|0.01824431
14:46:32|0.01824431
14:46:33|0.01824431
14:46:34|0.01824431
14:46:35|0.01826455
14:46:36|0.01824809
14:46:37|0.01824809
14:46:38|0.01824809
14:46:39|0.01824809
14:46:40|0.01825013
14:46:41|0.01825013
14:46:42|0.01826383
14:46:43|0.01826383
14:46:44|0.01826383
14:46:45|0.01826383
14:46:46|0.01826383
14:46:47|0.01826383
14:46:48|0.01826383
14:46:49|0.01826383
14:46:50|0.01826383
14:46:52|0.01826383
14:46:52|0.01826383
14:46:54|0.01826383
14:46:55|0.01826383
14:46:56|0.01826383
14:46:57|0.01828382
14:46:57|0.01828382
14:46:59|0.01828382
14:47:00|0.01828382
14:47:01|0.01828382
14:47:02|0.01828363
14:47:03|0.01828361
14:47:04|0.01828361
14:47:05|0.01828361
14:47:06|0.01827087
14:47:07|0.01826395
14:47:08|0.01826395
14:47:09|0.01826384
14:47:10|0.01826384
14:47:11|0.01826384
14:47:12|0.01826384
14:47:13|0.01825434
14:47:14|0.01831609
14:47:15|0.01831597
14:47:16|0.01831597
14:47:17|0.01831589
14:47:18|0.01831584
14:47:19|0.01831584
14:47:20|0.01831611
14:47:21|0.0183161
14:47:22|0.01831605
14:47:23|0.01831605
14:47:25|0.01831605
14:47:25|0.01831605
14:47:26|0.01831605
14:47:27|0.01831605
14:47:28|0.01831605
14:47:29|0.01831605
14:47:30|0.01831605
14:47:31|0.01831605
14:47:32|0.01831605
14:47:33|0.01831605
14:47:35|0.01831605
14:47:35|0.01831605
14:47:36|0.01831413
14:47:37|0.01831413
14:47:38|0.01831413
14:47:39|0.01826755
14:47:40|0.01825347
14:47:41|0.01825347
14:47:42|0.01825347
14:47:43|0.01825347
14:47:44|0.01825347
14:47:46|0.01825347
14:47:46|0.01825347
14:47:47|0.01825347
14:47:48|0.01825347
14:47:49|0.01825347
14:47:50|0.01825347
14:47:52|0.01825566
14:47:52|0.01825566
14:47:53|0.01825566
14:47:55|0.01825566
14:47:56|0.01825566
14:47:57|0.01825566
14:47:58|0.01825566
14:47:59|0.01825566
14:48:00|0.01830963
14:48:01|0.01830963
14:48:03|0.01825687
14:48:03|0.01825687
14:48:05|0.01825687
14:48:06|0.01825687
14:48:07|0.01825687
14:48:08|0.01825687
14:48:09|0.01825687
14:48:09|0.01825687
14:48:10|0.01825687
14:48:12|0.01825687
14:48:13|0.01825687
14:48:14|0.01825687
14:48:15|0.01825687
14:48:16|0.01825884
14:48:17|0.01825884
14:48:18|0.01825884
14:48:19|0.01825884
14:48:20|0.01830331
14:48:21|0.01830331
14:48:22|0.01830331
14:48:23|0.01830331
14:48:25|0.01830272
14:48:25|0.01830272
14:48:26|0.01830272
14:48:27|0.01830272
14:48:28|0.01830272
14:48:29|0.01830272
14:48:31|0.01830272
14:48:31|0.01830272
14:48:32|0.01830272
14:48:33|0.01830272
14:48:34|0.01830272
14:48:35|0.01830272
14:48:36|0.01826132
14:48:37|0.01826132
14:48:38|0.01826132
14:48:40|0.01826132
14:48:40|0.01826132
14:48:42|0.0182969
14:48:42|0.0182969
14:48:44|0.0182969
14:48:44|0.0182969
14:48:45|0.0182969
14:48:46|0.0182969
14:48:47|0.01829682
14:48:48|0.01829682
14:48:49|0.01829682
14:48:50|0.01829682
14:48:52|0.01831403
14:48:53|0.01831403
14:48:53|0.01833491
14:48:55|0.01834987
14:48:56|0.01835
14:48:57|0.01839651
14:48:58|0.01839642
14:48:59|0.01839642
14:49:00|0.01839642
14:49:01|0.01839642
14:49:03|0.01832808
14:49:03|0.01832808
14:49:04|0.0183932
14:49:05|0.01839308
14:49:06|0.01839308
14:49:07|0.01839308
14:49:08|0.01839639
14:49:09|0.01839639
14:49:10|0.01839639
14:49:11|0.01839639
14:49:12|0.01839639
14:49:13|0.01835681
14:49:14|0.0184031
14:49:15|0.0184036
14:49:16|0.01840374
14:49:17|0.01840389
14:49:19|0.01840403
14:49:20|0.01840411
14:49:20|0.01843329
14:49:21|0.01843308
14:49:22|0.01843308
14:49:24|0.0184332
14:49:24|0.0184332
14:49:26|0.01843317
14:49:26|0.01843316
14:49:28|0.01843316
14:49:29|0.01841956
14:49:29|0.01841956
14:49:31|0.01843297
14:49:32|0.01843297
14:49:33|0.01843297
14:49:34|0.01843297
14:49:35|0.01843282
14:49:35|0.01841945
14:49:37|0.01841945
14:49:38|0.01841508
14:49:39|0.01841487
14:49:40|0.01841479
14:49:41|0.01841482
14:49:42|0.01841482
14:49:43|0.01841482
14:49:44|0.01841482
14:49:45|0.01841508
14:49:46|0.01841508
14:49:47|0.01841508
14:49:48|0.01841508
14:49:49|0.01839903
14:49:50|0.0184182
14:49:51|0.0184182
14:49:52|0.01841787
14:49:53|0.01841787
14:49:54|0.01841787
14:49:56|0.01841787
14:49:56|0.01841787
14:49:58|0.01842324
14:49:59|0.01842324
14:50:00|0.01842324
14:50:00|0.01841492
14:50:02|0.01842324
14:50:03|0.01842324
14:50:04|0.01842324
14:50:05|0.01841949
14:50:06|0.01841669
14:50:07|0.0184156
14:50:08|0.01841556
14:50:09|0.01836576
14:50:09|0.01836576
14:50:11|0.01836576
14:50:12|0.01841489
14:50:13|0.01841489
14:50:14|0.01841489
14:50:14|0.01841489
14:50:16|0.01841489
14:50:17|0.01841489
14:50:18|0.01841489
14:50:19|0.01841489
14:50:19|0.01841489
14:50:21|0.01836886
14:50:22|0.01836886
14:50:23|0.01836886
14:50:24|0.01836886
14:50:25|0.01836886
14:50:26|0.01836886
14:50:27|0.01836886
14:50:28|0.01836531
14:50:29|0.01835682
14:50:30|0.01841156
14:50:31|0.01841156
14:50:32|0.01841156
14:50:33|0.01841156
14:50:34|0.01841156
14:50:35|0.01841156
14:50:36|0.01841156
14:50:37|0.01841092
14:50:38|0.01841092
14:50:39|0.0184109
14:50:40|0.0184109
14:50:41|0.01841949
14:50:42|0.01841205
14:50:43|0.0184127
14:50:44|0.0184131
14:50:45|0.01841333
14:50:46|0.01841335
14:50:47|0.01841316
14:50:48|0.01841318
14:50:49|0.01841318
14:50:50|0.01841318
14:50:51|0.01841318
14:50:52|0.01841318
14:50:53|0.01841318
14:50:54|0.01841318
14:50:56|0.01841296
14:50:57|0.01841318
14:50:58|0.01841318
14:50:58|0.01841318
14:50:59|0.01841318
14:51:00|0.01841318
14:51:01|0.01841318
14:51:03|0.01842978
14:51:03|0.01841318
14:51:05|0.01841318
14:51:06|0.01841318
14:51:07|0.01841318
14:51:08|0.01841268
14:51:09|0.01841435
14:51:10|0.01841435
14:51:11|0.01844327
14:51:12|0.01846762
14:51:13|0.01848
14:51:14|0.01848
14:51:15|0.0185
14:51:16|0.01846782
14:51:17|0.01846805
14:51:18|0.0185245
14:51:19|0.01852457
14:51:20|0.01852457
14:51:21|0.01849953
14:51:22|0.01849926
14:51:23|0.01848012
14:51:24|0.01849845
14:51:25|0.0184985
14:51:26|0.01852456
14:51:27|0.01850333
14:51:28|0.01850241
14:51:29|0.01850322
14:51:30|0.0185
14:51:31|0.01850241
14:51:33|0.01849993
14:51:33|0.01849991
14:51:34|0.0185
14:51:35|0.0185
14:51:36|0.0185
14:51:37|0.0185243
14:51:38|0.018504
14:51:39|0.018504
14:51:40|0.01850437
14:51:41|0.01850437
14:51:42|0.01850461
14:51:43|0.01853
14:51:44|0.01853
14:51:45|0.01853
14:51:46|0.01853
14:51:47|0.01852999
14:51:48|0.01852999
14:51:49|0.01852999
14:51:50|0.01852999
14:51:51|0.01853838
14:51:52|0.018555
14:51:54|0.01855724
14:51:54|0.01860029
14:51:56|0.01855837
14:51:57|0.01859858
14:51:59|0.01860829
14:52:00|0.01859698
14:52:00|0.01860827
14:52:02|0.01861837
14:52:04|0.0186
14:52:05|0.01860006
14:52:06|0.01859816
14:52:06|0.01856512
14:52:08|0.01856516
14:52:09|0.01859653
14:52:10|0.01859653
14:52:11|0.01859649
14:52:11|0.01859649
14:52:13|0.01856593
14:52:13|0.01853895
14:52:15|0.01859447
14:52:16|0.01859649
14:52:17|0.0185965
14:52:17|0.01859652
14:52:18|0.01859649
14:52:19|0.01857195
14:52:21|0.01860613
14:52:21|0.01860613
14:52:23|0.01867554
14:52:23|0.01867208
14:52:24|0.01867218
14:52:26|0.01867226
14:52:27|0.0187
14:52:27|0.01867308
14:52:29|0.01869826
14:52:29|0.01867236
14:52:30|0.01869995
14:52:32|0.01869386
14:52:33|0.01867818
14:52:33|0.01867841
14:52:35|0.01867857
14:52:35|0.01867216
14:52:36|0.01866606
14:52:38|0.01869899
14:52:39|0.01869899
14:52:40|0.01869899
14:52:40|0.01869899
14:52:42|0.01866722
14:52:42|0.01869106
14:52:43|0.01869106
14:52:44|0.01866506
14:52:45|0.0186377
14:52:47|0.01860613
14:52:47|0.01866769
14:52:49|0.01866799
14:52:50|0.01869839
14:52:51|0.01866826
14:52:52|0.01866854
14:52:53|0.01866878
14:52:54|0.0186996
14:52:55|0.01869277
14:52:55|0.01869628
14:52:57|0.01873999
14:52:58|0.01869831
14:52:59|0.0187398
14:53:00|0.01870006
14:53:01|0.01873851
14:53:02|0.01870068
14:53:03|0.01870091
14:53:04|0.01870091
14:53:05|0.01870326
14:53:06|0.01870352
14:53:07|0.01873525
14:53:08|0.01874273
14:53:09|0.01875
14:53:10|0.01875
14:53:11|0.0187585
14:53:12|0.01875999
14:53:13|0.0187843
14:53:14|0.01878414
14:53:15|0.01879997
14:53:16|0.01878516
14:53:17|0.0187853
14:53:18|0.01878555
14:53:19|0.01879997
14:53:20|0.01878857
14:53:22|0.0187843
14:53:22|0.01878612
14:53:23|0.01878857
14:53:24|0.01878868
14:53:25|0.01879987
14:53:26|0.01879997
14:53:27|0.01879996
14:53:28|0.01878528
14:53:29|0.01875859
14:53:30|0.01873889
14:53:31|0.01875746
14:53:32|0.01879948
14:53:33|0.01877216
14:53:34|0.01877252
14:53:35|0.01879988
14:53:36|0.01878266
14:53:37|0.01879904
14:53:38|0.01879875
14:53:39|0.01879849
14:53:41|0.01879634
14:53:42|0.01879976
14:53:42|0.01878505
14:53:44|0.0188
14:53:44|0.01878273
14:53:45|0.01875962
14:53:47|0.01878269
14:53:47|0.01875747
14:53:49|0.0187575
14:53:50|0.01875747
14:53:50|0.0187575
14:53:52|0.01875746
14:53:52|0.0187627
14:53:54|0.0187031
14:53:54|0.01874727
14:53:55|0.01870042
14:53:57|0.0187461
14:53:58|0.01870267
14:53:59|0.01870042
14:54:01|0.01870804
14:54:02|0.01870867
14:54:03|0.01875971
14:54:03|0.01878269
14:54:05|0.0187528
14:54:06|0.01875276
14:54:07|0.01876304
14:54:08|0.01874322
14:54:09|0.01874304
14:54:10|0.01874301
14:54:11|0.01874329
14:54:12|0.01875276
14:54:13|0.01874298
14:54:14|0.01874279
14:54:15|0.01874284
14:54:16|0.01875279
14:54:17|0.01877925
14:54:18|0.01874955
14:54:19|0.01872315
14:54:20|0.01874954
14:54:21|0.01874915
14:54:22|0.01874891
14:54:23|0.01877892
14:54:24|0.01875347
14:54:25|0.01877834
14:54:26|0.0187538
14:54:27|0.01875381
14:54:28|0.018753
14:54:29|0.01877726
14:54:30|0.0187772
14:54:31|0.0187755
14:54:32|0.01877523
14:54:33|0.01878256
14:54:34|0.01879955
14:54:35|0.0188
14:54:36|0.0188
14:54:37|0.0188
14:54:38|0.0188
14:54:39|0.0188
14:54:40|0.0188
14:54:41|0.0188
14:54:42|0.01879994
14:54:43|0.0188
14:54:44|0.01879004
14:54:45|0.0188
14:54:47|0.01884573
14:54:47|0.01880176
14:54:49|0.01882613
14:54:49|0.01880184
14:54:50|0.01880187
14:54:51|0.01880022
14:54:52|0.01880022
14:54:54|0.01881515
14:54:54|0.01881889
14:54:55|0.01880005
14:54:56|0.01878254
14:54:57|0.01875381
14:54:58|0.01874305
14:55:00|0.01874816
14:55:01|0.01874323
14:55:02|0.01874323
14:55:04|0.01873549
14:55:05|0.01870042
14:55:06|0.01866639
14:55:07|0.01867497
14:55:09|0.01866643
14:55:09|0.01866643
14:55:10|0.01866643
14:55:11|0.01866643
14:55:13|0.01867458
14:55:13|0.01867521
14:55:14|0.018675
14:55:15|0.01869796
14:55:16|0.01869755
14:55:17|0.01867538
14:55:18|0.01867554
14:55:20|0.01867554
14:55:20|0.01867554
14:55:21|0.01869592
14:55:23|0.01869592
14:55:24|0.01869592
14:55:25|0.01869517
14:55:26|0.01869511
14:55:26|0.01869476
14:55:28|0.01869476
14:55:29|0.01869476
14:55:29|0.01869448
14:55:31|0.01869444
14:55:31|0.01869444
14:55:33|0.01869821
14:55:33|0.01872545
14:55:35|0.01872545
14:55:36|0.01872545
14:55:37|0.01872545
14:55:37|0.01872545
14:55:38|0.0187254
14:55:39|0.0187254
14:55:41|0.0187254
14:55:41|0.0187254
14:55:42|0.0187254
14:55:43|0.01866756
14:55:44|0.01865848
14:55:46|0.0186878
14:55:46|0.01870907
14:55:48|0.01870925
14:55:49|0.01870925
14:55:49|0.01870897
14:55:51|0.01868853
14:55:52|0.01868853
14:55:53|0.01872523
14:55:54|0.01868947
14:55:55|0.01866851
14:55:56|0.01870508
14:55:57|0.01870534
14:55:58|0.01870875
14:55:59|0.01870875
14:56:01|0.0187026
14:56:01|0.01870247
14:56:03|0.01873054
14:56:03|0.0187719
14:56:05|0.01873942
14:56:06|0.01877041
14:56:07|0.01874017
14:56:07|0.01874031
14:56:08|0.01874046
14:56:10|0.01874687
14:56:11|0.01874714
14:56:11|0.01874924
14:56:12|0.01874964
14:56:14|0.01874551
14:56:15|0.01871091
14:56:16|0.01873928
14:56:16|0.01871111
14:56:18|0.0187239
14:56:19|0.01872351
14:56:19|0.01871112
14:56:20|0.01872419
14:56:21|0.01872419
14:56:23|0.01871135
14:56:24|0.01872348
14:56:25|0.01872358
14:56:26|0.01872597
14:56:27|0.01872597
14:56:28|0.01868184
14:56:29|0.01866758
14:56:30|0.01865848
14:56:31|0.0186752
14:56:31|0.01878859
14:56:32|0.01877414
14:56:34|0.01877349
14:56:35|0.01877294
14:56:36|0.01874004
14:56:37|0.01877256
14:56:38|0.01877231
14:56:39|0.01877218
14:56:40|0.01877018
14:56:41|0.01876973
14:56:42|0.01876951
14:56:43|0.01873
14:56:44|0.01873
14:56:45|0.01876838
14:56:46|0.01873025
14:56:47|0.01873
14:56:48|0.01873
14:56:49|0.01873
14:56:50|0.01865002
14:56:51|0.01867582
14:56:52|0.01871568
14:56:53|0.01871347
14:56:54|0.01871347
14:56:55|0.01871347
14:56:57|0.01867629
14:56:57|0.01867629
14:56:58|0.01862157
14:56:59|0.01862351
14:57:01|0.01862351
14:57:02|0.01862351
14:57:03|0.01863338
14:57:04|0.01868765
14:57:05|0.01864102
14:57:06|0.01877858
14:57:08|0.01871525
14:57:08|0.01877771
14:57:09|0.01870019
14:57:10|0.01871525
14:57:11|0.0186804
14:57:12|0.01867949
14:57:13|0.01874145
14:57:14|0.01867989
14:57:15|0.01873003
14:57:16|0.01873012
14:57:17|0.01873016
14:57:18|0.01873021
14:57:19|0.01878217
14:57:21|0.01874951
14:57:22|0.01874951
14:57:23|0.01878315
14:57:24|0.01879165
14:57:25|0.01879996
14:57:25|0.01878274
14:57:26|0.0188
14:57:28|0.01878303
14:57:28|0.01879277
14:57:30|0.01880008
14:57:31|0.01880011
14:57:31|0.01880804
14:57:33|0.01878257
14:57:33|0.01878257
14:57:35|0.01878262
14:57:36|0.01880095
14:57:37|0.01878266
14:57:38|0.0188019
14:57:39|0.01880256
14:57:40|0.01882945
14:57:41|0.01880801
14:57:42|0.01880112
14:57:43|0.018788
14:57:44|0.018788
14:57:45|0.01882865
14:57:46|0.01882865
14:57:47|0.01883258
14:57:48|0.01882871
14:57:49|0.01887627
14:57:50|0.01883001
14:57:51|0.01880716
14:57:52|0.01880171
14:57:53|0.01878266
14:57:54|0.01875721
14:57:55|0.01878974
14:57:56|0.01878974
14:57:57|0.01875258
14:57:58|0.01877195
14:57:59|0.01878863
14:58:00|0.01878857
14:58:01|0.01877317
14:58:02|0.01877362
14:58:04|0.01877364
14:58:04|0.01877364
14:58:05|0.01877587
14:58:07|0.01877634
14:58:08|0.01877707
14:58:09|0.01877719
14:58:09|0.01880715
14:58:11|0.0188017
14:58:12|0.01878415
14:58:13|0.01877542
14:58:14|0.01877639
14:58:15|0.01881899
14:58:16|0.01878521
14:58:16|0.01878539
14:58:18|0.01878543
14:58:19|0.01877634
14:58:20|0.01877639
14:58:20|0.0187769
14:58:22|0.01877644
14:58:23|0.01877177
14:58:24|0.01875023
14:58:25|0.01877177
14:58:26|0.01875048
14:58:27|0.01873465
14:58:28|0.01873023
14:58:29|0.01873025
14:58:30|0.01873031
14:58:31|0.01874815
14:58:32|0.01874766
14:58:33|0.01873041
14:58:34|0.01873051
14:58:35|0.01873051
14:58:36|0.01873073
14:58:37|0.01877107
14:58:38|0.01874015
14:58:39|0.0187401
14:58:40|0.01874001
14:58:41|0.01873052
14:58:42|0.01873051
14:58:44|0.01873052
14:58:44|0.01873054
14:58:46|0.01873059
14:58:46|0.01873059
14:58:47|0.01873059
14:58:48|0.01873063
14:58:49|0.01876076
14:58:50|0.01874625
14:58:51|0.01873051
14:58:52|0.01876008
14:58:53|0.01874626
14:58:54|0.01874626
14:58:55|0.01874626
14:58:56|0.01874626
14:58:57|0.01874626
14:58:58|0.01874626
14:58:59|0.01874626
14:59:00|0.01877176
14:59:01|0.01874871
14:59:03|0.01874911
14:59:04|0.01874911
14:59:05|0.01874911
14:59:06|0.01874911
14:59:07|0.01878901
14:59:08|0.01878875
14:59:09|0.01878875
14:59:10|0.01878875
14:59:11|0.01878875
14:59:12|0.01878875
14:59:13|0.01878867
14:59:14|0.01879585
14:59:15|0.0188165
14:59:17|0.01882285
14:59:18|0.01880115
14:59:19|0.01880148
14:59:19|0.01880194
14:59:20|0.01880229
14:59:22|0.01880261
14:59:23|0.01880261
14:59:23|0.01880261
14:59:25|0.0188035
14:59:26|0.0188036
14:59:27|0.01880327
14:59:28|0.01880148
14:59:28|0.01878425
14:59:30|0.01881893
14:59:30|0.01881893
14:59:31|0.01881893
14:59:32|0.01878458
14:59:33|0.01878462
14:59:35|0.01878462
14:59:36|0.01881614
14:59:37|0.0187852
14:59:37|0.01881878
14:59:38|0.01883594
14:59:40|0.01883599
14:59:40|0.01883603
14:59:42|0.01885052
14:59:43|0.01880318
14:59:44|0.01880294
14:59:45|0.01878532
14:59:46|0.01878548
14:59:47|0.01878474
14:59:48|0.01876
14:59:49|0.01877329
14:59:50|0.01878539
14:59:51|0.01874629
14:59:52|0.01880196
14:59:53|0.01880172
14:59:54|0.01880132
14:59:55|0.01874884
14:59:56|0.01877334
14:59:57|0.01877334
14:59:58|0.01879849
14:59:59|0.01874629
14:59:59|0.01874886
15:00:01|0.01874886
15:00:02|0.01874886
15:00:03|0.01874626
15:00:04|0.01870206
15:00:05|0.01870206
15:00:06|0.01870206
15:00:07|0.01870001
15:00:08|0.01868297
15:00:09|0.0186729
15:00:11|0.01870206
15:00:12|0.01867031
15:00:12|0.01867036
15:00:13|0.01867037
15:00:14|0.01867037
15:00:15|0.01867051
15:00:16|0.0186984
15:00:18|0.0186984
15:00:18|0.01869704
15:00:19|0.01874579
15:00:20|0.01874579
15:00:22|0.01869714
15:00:22|0.01869714
15:00:24|0.01869704
15:00:25|0.01869704
15:00:25|0.01869704
15:00:26|0.01869715
15:00:27|0.01869714
15:00:28|0.01869714
15:00:30|0.01869714
15:00:30|0.01873662
15:00:31|0.01869714
15:00:32|0.01869714
15:00:33|0.0186984
15:00:34|0.0186984
15:00:36|0.01873338
15:00:36|0.01873246
15:00:38|0.01870482
15:00:39|0.01873208
15:00:39|0.01873166
15:00:41|0.01873166
15:00:42|0.01873166
15:00:42|0.01873166
15:00:43|0.01873166
15:00:44|0.01874885
15:00:45|0.01870573
15:00:46|0.01870573
15:00:47|0.01870573
15:00:48|0.01870573
15:00:50|0.01875745
15:00:51|0.01873105
15:00:52|0.01873105
15:00:53|0.01873105
15:00:53|0.01873171
15:00:55|0.01873171
15:00:56|0.01873248
15:00:57|0.01873248
15:00:58|0.01873273
15:00:59|0.01873281
15:01:00|0.01873281
15:01:01|0.01873281
15:01:01|0.01873392
15:01:03|0.01869704
15:01:04|0.01872833
15:01:05|0.01872833
15:01:06|0.01869885
15:01:08|0.01872729
15:01:09|0.01869886
15:01:09|0.01869886
15:01:10|0.01869886
15:01:12|0.01872591
15:01:13|0.01869749
15:01:14|0.01868296
15:01:15|0.01869799
15:01:16|0.01868205
15:01:17|0.0186973
15:01:18|0.01869722
15:01:19|0.01868262
15:01:20|0.01869693
15:01:21|0.01869693
15:01:22|0.01869693
15:01:23|0.01869693
15:01:24|0.01869693
15:01:26|0.01869693
15:01:27|0.01868394
15:01:27|0.01868193
15:01:28|0.01868193
15:01:29|0.01868193
15:01:31|0.01868193
15:01:31|0.01869594
15:01:32|0.0186679
15:01:33|0.0186679
15:01:35|0.01866315
15:01:35|0.01866315
15:01:37|0.01865818
15:01:37|0.01865818
15:01:39|0.0186679
15:01:40|0.01866812
15:01:41|0.01866812
15:01:41|0.01866812
15:01:42|0.01866852
15:01:44|0.01866772
15:01:44|0.01865211
15:01:45|0.01868777
15:01:46|0.01867216
15:01:47|0.01865
15:01:48|0.01866607
15:01:49|0.01866607
15:01:51|0.01866607
15:01:51|0.01866612
15:01:53|0.01866607
15:01:54|0.0186521
15:01:55|0.0186479
15:01:55|0.0186479
15:01:56|0.01864103
15:01:58|0.01864103
15:01:58|0.01864102
15:01:59|0.01863524
15:02:00|0.01863524
15:02:02|0.01863524
15:02:03|0.01863
15:02:04|0.01863
15:02:05|0.01863
15:02:06|0.01862778
15:02:07|0.01862778
15:02:08|0.01861998
15:02:09|0.01859861
15:02:10|0.01859985
15:02:11|0.01859855
15:02:12|0.01859855
15:02:12|0.01859855
15:02:14|0.0185802
15:02:15|0.0186
15:02:16|0.01857141
15:02:17|0.01856571
15:02:18|0.01857992
15:02:19|0.01855556
15:02:20|0.01855556
15:02:21|0.01855729
15:02:22|0.01857809
15:02:23|0.01857751
15:02:25|0.01857709
15:02:25|0.01861998
15:02:26|0.01861996
15:02:27|0.01861995
15:02:28|0.01862818
15:02:30|0.01862818
15:02:30|0.01863938
15:02:32|0.01860772
15:02:32|0.01860772
15:02:34|0.01860801
15:02:35|0.01860815
15:02:35|0.01860815
15:02:37|0.01860817
15:02:37|0.01860818
15:02:39|0.01863638
15:02:40|0.01860773
15:02:40|0.01860179
15:02:42|0.01860179
15:02:42|0.01860179
15:02:43|0.01863536
15:02:45|0.01860175
15:02:46|0.01860175
15:02:47|0.01860167
15:02:48|0.0186017
15:02:49|0.0186017
15:02:51|0.01858397
15:02:51|0.01858397
15:02:52|0.01856811
15:02:53|0.01853698
15:02:54|0.01852778
15:02:56|0.01850504
15:02:56|0.01850504
15:02:57|0.01850504
15:02:58|0.01852714
15:02:59|0.01852694
15:03:00|0.01852685
15:03:02|0.01850674
15:03:03|0.01850619
15:03:03|0.01852339
15:03:05|0.01852677
15:03:06|0.01850709
15:03:07|0.01856369
15:03:08|0.01850767
15:03:09|0.01852341
15:03:10|0.01856223
15:03:11|0.01856222
15:03:12|0.01858396
15:03:13|0.01858397
15:03:14|0.01858397
15:03:15|0.01858397
15:03:16|0.01858706
15:03:17|0.01858706
15:03:18|0.01858706
15:03:19|0.01862807
15:03:20|0.01862797
15:03:21|0.018628
15:03:22|0.018628
15:03:23|0.01860165
15:03:24|0.01862795
15:03:25|0.01860261
15:03:26|0.01860261
15:03:28|0.01860288
15:03:28|0.01860288
15:03:29|0.01860345
15:03:30|0.01860345
15:03:31|0.01860264
15:03:32|0.01860241
15:03:33|0.01860219
15:03:35|0.01860219
15:03:35|0.01860219
15:03:36|0.01860219
15:03:37|0.01860219
15:03:39|0.01860219
15:03:40|0.01860219
15:03:40|0.01860219
15:03:42|0.01860219
15:03:43|0.01860077
15:03:43|0.01860077
15:03:45|0.01860059
15:03:46|0.01862642
15:03:46|0.01862643
15:03:47|0.01858555
15:03:49|0.01862617
15:03:49|0.01862602
15:03:51|0.01862602
15:03:52|0.01862602
15:03:52|0.01861465
15:03:53|0.01861234
15:03:54|0.01860865
15:03:56|0.01862388
15:03:57|0.01862366
15:03:57|0.01859546
15:03:58|0.01862335
15:03:59|0.01862617
15:04:01|0.01862797
15:04:01|0.01862797
15:04:02|0.01862818
15:04:04|0.01863
15:04:04|0.01866251
15:04:06|0.0186625
15:04:06|0.0186625
15:04:08|0.0186625
15:04:09|0.0186625
15:04:10|0.0186625
15:04:11|0.01866852
15:04:12|0.01866852
15:04:13|0.01866259
15:04:14|0.01866259
15:04:15|0.01866259
15:04:16|0.0186625
15:04:17|0.0186625
15:04:18|0.0186625
15:04:19|0.0186625
15:04:20|0.0186625
15:04:21|0.01866249
15:04:22|0.01866249
15:04:23|0.01863427
15:04:24|0.01863427
15:04:25|0.01862603
15:04:26|0.01862603
15:04:27|0.01862603
15:04:29|0.01862603
15:04:29|0.01862603
15:04:30|0.01862603
15:04:31|0.01863427
15:04:32|0.01863427
15:04:34|0.01865932
15:04:34|0.01863427
15:04:35|0.01863402
15:04:36|0.01863402
15:04:37|0.01862603
15:04:38|0.01862602
15:04:40|0.01865831
15:04:40|0.01865831
15:04:41|0.01865831
15:04:42|0.01866852
15:04:43|0.01866852
15:04:44|0.01868
15:04:45|0.01868
15:04:46|0.01869536
15:04:47|0.01872952
15:04:48|0.01875831
15:04:49|0.01875831
15:04:51|0.01875028
15:04:51|0.01879951
15:04:52|0.01875093
15:04:53|0.01875127
15:04:54|0.01879841
15:04:55|0.01879841
15:04:56|0.01879999
15:04:57|0.01880974
15:04:58|0.0187539
15:04:59|0.01879555
15:05:00|0.01875204
15:05:01|0.01875211
15:05:03|0.01879473
15:05:03|0.0187313
15:05:04|0.01875211
15:05:05|0.01875211
15:05:06|0.01875211
15:05:07|0.01875211
15:05:09|0.01875211
15:05:10|0.01875211
15:05:11|0.01870112
15:05:13|0.01868852
15:05:14|0.01870085
15:05:15|0.0187008
15:05:16|0.0187008
15:05:17|0.0187008
15:05:18|0.01873778
15:05:18|0.01873778
15:05:20|0.01873751
15:05:21|0.01873751
15:05:22|0.01873751
15:05:23|0.01873751
15:05:24|0.01873751
15:05:24|0.01873751
15:05:26|0.01873451
15:05:26|0.0187342
15:05:27|0.0187342
15:05:29|0.01873391
15:05:30|0.01869248
15:05:31|0.01869248
15:05:32|0.01873345
15:05:33|0.01869126
15:05:34|0.01873275
15:05:34|0.01873275
15:05:36|0.01873275
15:05:37|0.01869
15:05:38|0.01869
15:05:39|0.0187008
15:05:40|0.01867919
15:05:41|0.01862602
15:05:43|0.01862605
15:05:43|0.01862605
15:05:44|0.01862605
15:05:45|0.01867919
15:05:46|0.0186396
15:05:47|0.01866793
15:05:48|0.0186687
15:05:49|0.01867511
15:05:50|0.01869441
15:05:51|0.01867508
15:05:53|0.01869459
15:05:53|0.01869459
15:05:54|0.01870039
15:05:55|0.01870042
15:05:56|0.01870042
15:05:57|0.0187
15:05:59|0.01867767
15:05:59|0.01864107
15:06:00|0.01864111
15:06:01|0.01864111
15:06:02|0.01864111
15:06:04|0.01864111
15:06:04|0.01864151
15:06:06|0.01869312
15:06:06|0.01869312
15:06:07|0.01869312
15:06:08|0.01869312
15:06:10|0.01869312
15:06:11|0.01869174
15:06:13|0.01864033
15:06:13|0.01868973
15:06:14|0.01864037
15:06:15|0.01864037
15:06:16|0.01864037
15:06:17|0.01864043
15:06:18|0.01864043
15:06:20|0.01864043
15:06:21|0.01864037
15:06:22|0.01864034
15:06:23|0.0186317
15:06:24|0.01863159
15:06:25|0.0186403
15:06:26|0.0186403
15:06:28|0.01862602
15:06:28|0.01862602
15:06:29|0.01862602
15:06:30|0.01862602
15:06:31|0.01862602
15:06:32|0.01863917
15:06:33|0.01863917
15:06:34|0.01863917
15:06:35|0.01863917
15:06:36|0.01863864
15:06:37|0.01867253
15:06:38|0.01864703
15:06:40|0.01867228
15:06:41|0.01864743
15:06:42|0.01864743
15:06:42|0.01864743
15:06:44|0.01864743
15:06:44|0.01864743
15:06:46|0.01864743
15:06:47|0.01864922
15:06:47|0.01867158
15:06:49|0.01867157
15:06:50|0.0186403
15:06:51|0.0186403
15:06:52|0.01862618
15:06:53|0.01862618
15:06:54|0.01862618
15:06:55|0.01862618
15:06:56|0.01862634
15:06:57|0.01862618
15:06:57|0.01866813
15:06:59|0.01866813
15:07:00|0.01866813
15:07:01|0.01866813
15:07:02|0.01866813
15:07:03|0.01866813
15:07:04|0.01857788
15:07:05|0.01857748
15:07:06|0.01857748
15:07:07|0.01857747
15:07:08|0.01857746
15:07:09|0.01856694
15:07:09|0.0185771
15:07:11|0.0185771
15:07:13|0.01855421
15:07:14|0.01855426
15:07:14|0.01855427
15:07:16|0.01857536
15:07:17|0.0185544
15:07:18|0.01857463
15:07:19|0.01857405
15:07:20|0.01857406
15:07:21|0.01857544
15:07:22|0.01857544
15:07:23|0.01861787
15:07:24|0.01861787
15:07:25|0.01861717
15:07:26|0.01857708
15:07:27|0.01857708
15:07:28|0.01857708
15:07:29|0.01861586
15:07:30|0.01861586
15:07:31|0.01861586
15:07:32|0.01860006
15:07:33|0.01858441
15:07:34|0.01858441
15:07:35|0.01861478
15:07:36|0.01861478
15:07:37|0.01861444
15:07:38|0.01861963
15:07:39|0.01862818
15:07:40|0.01862818
15:07:41|0.01862818
15:07:42|0.01862818
15:07:43|0.01865808
15:07:44|0.01865786
15:07:45|0.01865786
15:07:46|0.01865786
15:07:47|0.01865786
15:07:48|0.01865786
15:07:49|0.01865786
15:07:50|0.01865786
15:07:51|0.01858897
15:07:52|0.01857679
15:07:54|0.01857679
15:07:55|0.01857679
15:07:56|0.01857679
15:07:57|0.01862647
15:07:58|0.01862574
15:07:59|0.01855
15:08:00|0.01853072
15:08:01|0.01857609
15:08:02|0.01857609
15:08:03|0.01857609
15:08:03|0.01857609
15:08:05|0.01857609
15:08:06|0.0185694
15:08:07|0.01856906
15:08:08|0.01856882
15:08:09|0.01856814
15:08:09|0.01856814
15:08:10|0.01856814
15:08:12|0.01856629
15:08:13|0.01856602
15:08:14|0.01856602
15:08:15|0.01853161
15:08:16|0.01853161
15:08:17|0.01856507
15:08:18|0.01856507
15:08:19|0.01853182
15:08:20|0.01853182
15:08:21|0.01856774
15:08:23|0.01856774
15:08:24|0.01856774
15:08:24|0.01856774
15:08:25|0.01856887
15:08:26|0.01856887
15:08:27|0.01856887
15:08:29|0.01856959
15:08:29|0.01856965
15:08:31|0.018619
15:08:32|0.018619
15:08:33|0.018619
15:08:34|0.018619
15:08:34|0.018619
15:08:36|0.018619
15:08:37|0.01857805
15:08:38|0.01857805
15:08:39|0.01857805
15:08:40|0.01857805
15:08:41|0.01857854
15:08:42|0.01857854
15:08:43|0.01857854
15:08:44|0.01857854
15:08:45|0.01857854
15:08:46|0.01857854
15:08:47|0.01857854
15:08:48|0.01857854
15:08:49|0.01857854
15:08:50|0.01857854
15:08:51|0.01857865
15:08:52|0.01857865
15:08:53|0.01857868
15:08:54|0.01859554
15:08:55|0.01859538
15:08:56|0.01859538
15:08:57|0.01859538
15:08:58|0.01859534
15:08:59|0.01859534
15:09:00|0.01859523
15:09:01|0.01857932
15:09:02|0.01857932
15:09:03|0.01857932
15:09:04|0.01857932
15:09:05|0.01858051
15:09:06|0.01858051
15:09:07|0.01857868
15:09:08|0.01856215
15:09:09|0.01856215
15:09:10|0.01856215
15:09:11|0.01855489
15:09:12|0.01855489
15:09:14|0.01854686
15:09:14|0.01854686
15:09:16|0.01854686
15:09:17|0.01854372
15:09:18|0.01854372
15:09:19|0.01854372
15:09:20|0.01854372
15:09:21|0.01854372
15:09:22|0.01854372
15:09:23|0.01854372
15:09:25|0.01854372
15:09:25|0.01854372
15:09:26|0.01854372
15:09:27|0.01854372
15:09:28|0.01854372
15:09:30|0.01854372
15:09:30|0.01854372
15:09:31|0.01854436
15:09:32|0.01854436
15:09:33|0.01854436
15:09:35|0.01854436
15:09:35|0.01854439
15:09:36|0.01854439
15:09:37|0.01854439
15:09:38|0.01854439
15:09:39|0.01854439
15:09:40|0.01854439
15:09:41|0.01854439
15:09:42|0.01854439
15:09:43|0.01854439
15:09:44|0.01854439
15:09:46|0.01854439
15:09:47|0.01854372
15:09:48|0.01854372
15:09:49|0.01854342
15:09:50|0.01854342
15:09:51|0.01852899
15:09:51|0.01854273
15:09:52|0.0185013
15:09:53|0.01850131
15:09:54|0.01850119
15:09:55|0.01850398
15:09:56|0.01850398
15:09:57|0.01850398
15:09:58|0.01850001
15:10:00|0.01850001
15:10:00|0.01850001
15:10:01|0.0185
15:10:03|0.0185
15:10:03|0.0185
15:10:05|0.01850254
15:10:05|0.01850398
15:10:07|0.01850254
15:10:08|0.01850254
15:10:08|0.01850254
15:10:09|0.0185013
15:10:10|0.0185013
15:10:12|0.01853474
15:10:12|0.01853474
15:10:14|0.01853326
15:10:14|0.01853326
15:10:15|0.01860859
15:10:17|0.01860859
15:10:18|0.01854037
15:10:19|0.01860145
15:10:20|0.01854096
15:10:21|0.01854096
15:10:22|0.01854136
15:10:22|0.01860121
15:10:24|0.01860121
15:10:25|0.01860121
15:10:26|0.01860121
15:10:27|0.01860121
15:10:28|0.01860121
15:10:29|0.01860121
15:10:30|0.01859322
15:10:31|0.01859322
15:10:32|0.01853326
15:10:33|0.0185048
15:10:34|0.0185
15:10:35|0.01846281
15:10:36|0.01848281
15:10:37|0.01848281
15:10:38|0.01848229
15:10:39|0.01846294
15:10:40|0.01846302
15:10:41|0.01846302
15:10:42|0.01846302
15:10:43|0.01848437
15:10:44|0.01848025
15:10:45|0.01847942
15:10:46|0.01846294
15:10:47|0.0184304
15:10:49|0.0184304
15:10:50|0.01843048
15:10:51|0.01843048
15:10:51|0.01847668
15:10:53|0.01847668
15:10:54|0.01847668
15:10:54|0.01847207
15:10:56|0.01847207
15:10:57|0.01847141
15:10:58|0.0184756
15:10:58|0.01847207
15:11:00|0.01849358
15:11:00|0.01849358
15:11:02|0.01849358
15:11:03|0.01849358
15:11:04|0.01849358
15:11:04|0.01849358
15:11:06|0.01849225
15:11:06|0.01847322
15:11:08|0.01842464
15:11:09|0.01849176
15:11:09|0.01849176
15:11:11|0.01849094
15:11:12|0.01845587
15:11:13|0.0184894
15:11:14|0.0184559
15:11:15|0.01845602
15:11:16|0.01845602
15:11:17|0.01845602
15:11:18|0.01845647
15:11:19|0.0184564
15:11:20|0.0184564
15:11:21|0.0184564
15:11:23|0.01844296
15:11:24|0.01844296
15:11:24|0.01843
15:11:25|0.01843
15:11:27|0.01843017
15:11:28|0.01845556
15:11:29|0.01845556
15:11:29|0.01845518
15:11:31|0.01845517
15:11:32|0.01845508
15:11:33|0.01845508
15:11:34|0.01845507
15:11:34|0.01843199
15:11:36|0.01843275
15:11:37|0.01844945
15:11:37|0.01845
15:11:39|0.01845
15:11:39|0.01845
15:11:41|0.0184343
15:11:42|0.01843264
15:11:43|0.01843
15:11:44|0.0184342
15:11:45|0.0184342
15:11:46|0.01840264
15:11:47|0.01840269
15:11:48|0.01840285
15:11:49|0.0184029
15:11:50|0.0184029
15:11:51|0.01840292
15:11:52|0.01840286
15:11:53|0.0184029
15:11:54|0.01840285
15:11:55|0.01840263
15:11:56|0.01842695
15:11:57|0.01842695
15:11:58|0.01840291
15:12:00|0.01840291
15:12:01|0.01842647
15:12:01|0.01833
15:12:03|0.01833759
15:12:04|0.01833758
15:12:05|0.01830287
15:12:06|0.01830443
15:12:07|0.01833322
15:12:08|0.01837299
15:12:08|0.01832094
15:12:09|0.01832094
15:12:10|0.01837135
15:12:12|0.01836859
15:12:12|0.01836847
15:12:14|0.01836282
15:12:15|0.01836282
15:12:17|0.01836826
15:12:18|0.01837763
15:12:18|0.01839633
15:12:20|0.01839769
15:12:21|0.0184
15:12:21|0.01835957
15:12:22|0.01836282
15:12:24|0.01836968
15:12:25|0.01836968
15:12:26|0.01843138
15:12:27|0.01843138
15:12:27|0.01843137
15:12:29|0.01837557
15:12:29|0.01837557
15:12:31|0.01837557
15:12:32|0.01837582
15:12:33|0.01843049
15:12:33|0.01843034
15:12:35|0.01838837
15:12:36|0.01838837
15:12:37|0.0184
15:12:38|0.01842963
15:12:39|0.01842963
15:12:39|0.01842942
15:12:40|0.01844802
15:12:41|0.018411
15:12:42|0.01842941
15:12:44|0.01844769
15:12:45|0.01842946
15:12:45|0.01842946
15:12:47|0.01849126
15:12:47|0.01849126
15:12:49|0.01849126
15:12:49|0.01849126
15:12:50|0.01849126
15:12:52|0.01843133
15:12:53|0.01849099
15:12:54|0.01849099
15:12:54|0.01849094
15:12:56|0.01849094
15:12:56|0.01849094
15:12:57|0.01849094
15:12:58|0.01848049
15:12:59|0.01848049
15:13:00|0.01848049
15:13:02|0.01848045
15:13:03|0.01843411
15:13:03|0.01843411
15:13:05|0.01843411
15:13:06|0.01843411
15:13:07|0.01847979
15:13:08|0.0184909
15:13:09|0.01847947
15:13:10|0.01849127
15:13:11|0.01849128
15:13:12|0.01849128
15:13:13|0.01849128
15:13:14|0.01849127
15:13:15|0.01849127
15:13:16|0.01849127
15:13:18|0.01849127
15:13:19|0.01849122
15:13:20|0.01849126
15:13:22|0.0184485
15:13:23|0.01844929
15:13:23|0.01849098
15:13:24|0.01849098
15:13:25|0.01845006
15:13:27|0.01845006
15:13:28|0.01845006
15:13:29|0.01849115
15:13:30|0.01849115
15:13:31|0.01849115
15:13:32|0.01849115
15:13:33|0.01845214
15:13:34|0.01845214
15:13:35|0.01844664
15:13:36|0.01844664
15:13:37|0.01844664
15:13:38|0.01841225
15:13:39|0.01841225
15:13:40|0.01844313
15:13:41|0.01844313
15:13:42|0.01844313
15:13:43|0.01835003
15:13:44|0.01835003
15:13:45|0.01835003
15:13:46|0.01835022
15:13:47|0.01835387
15:13:48|0.01835387
15:13:49|0.01835387
15:13:50|0.01835387
15:13:51|0.01835387
15:13:52|0.01835387
15:13:53|0.01840929
15:13:54|0.01840929
15:13:55|0.01840929
15:13:56|0.01836546
15:13:57|0.01836546
15:13:58|0.01836546
15:13:59|0.01836655
15:14:00|0.01836655
15:14:01|0.01836655
15:14:02|0.01836655
15:14:03|0.01836655
15:14:04|0.01840192
15:14:05|0.01840168
15:14:06|0.01840033
15:14:07|0.01840399
15:14:08|0.01840399
15:14:09|0.01840399
15:14:10|0.01840929
15:14:11|0.01840929
15:14:12|0.01840929
15:14:13|0.01840929
15:14:14|0.01840929
15:14:15|0.01840929
15:14:16|0.01837835
15:14:17|0.0184
15:14:19|0.01837954
15:14:19|0.01837954
15:14:21|0.01837954
15:14:22|0.01838045
15:14:22|0.01843127
15:14:24|0.01843127
15:14:24|0.01843127
15:14:26|0.01843127
15:14:27|0.01843127
15:14:28|0.01843127
15:14:29|0.01843127
15:14:30|0.01843127
15:14:31|0.01843127
15:14:32|0.0184051
15:14:33|0.0184051
15:14:34|0.0184051
15:14:35|0.0184051
15:14:36|0.0184051
15:14:38|0.0184051
15:14:38|0.0184051
15:14:39|0.0184051
15:14:40|0.0184051
15:14:41|0.0184051
15:14:43|0.0184051
15:14:43|0.0184051
15:14:44|0.0184051
15:14:45|0.0184051
15:14:46|0.0184051
15:14:48|0.01840727
15:14:48|0.01840727
15:14:49|0.01840727
15:14:50|0.01840782
15:14:51|0.01840822
15:14:53|0.01843127
15:14:53|0.01847545
15:14:54|0.01848
15:14:55|0.01841742
15:14:56|0.01841742
15:14:57|0.01841742
15:14:58|0.01841742
15:14:59|0.01841742
15:15:00|0.01841742
15:15:01|0.01844164
15:15:02|0.01844164
15:15:03|0.01847892
15:15:04|0.01847892
15:15:05|0.01847892
15:15:06|0.01847813
15:15:07|0.01844477
15:15:08|0.01844477
15:15:10|0.01847764
15:15:10|0.01847764
15:15:11|0.01847764
15:15:12|0.01847764
15:15:13|0.01844647
15:15:14|0.01844647
15:15:15|0.01844647
15:15:16|0.01844647
15:15:17|0.01847447
15:15:19|0.01847447
15:15:20|0.01859433
15:15:21|0.01858671
15:15:22|0.01858667
15:15:23|0.01852528
15:15:24|0.01858667
15:15:25|0.01858667
15:15:26|0.0185182
15:15:27|0.01851791
15:15:28|0.01851776
15:15:29|0.0185159
15:15:30|0.0185159
15:15:31|0.01851578
15:15:33|0.01851578
15:15:33|0.01851578
15:15:35|0.01851532
15:15:36|0.01851532
15:15:37|0.01848576
15:15:38|0.01848576
15:15:39|0.01848576
15:15:40|0.01848576
15:15:41|0.01851444
15:15:42|0.01851444
15:15:43|0.01848687
15:15:44|0.01848687
15:15:45|0.01851819
15:15:46|0.01857016
15:15:47|0.01857037
15:15:48|0.01857053
15:15:49|0.01857053
15:15:50|0.01851578
15:15:51|0.01857037
15:15:52|0.01857037
15:15:53|0.01857037
15:15:54|0.01857037
15:15:55|0.01857198
15:15:56|0.01857198
15:15:57|0.01857198
15:15:58|0.01857198
15:15:59|0.01857198
15:16:00|0.01854003
15:16:01|0.01854003
15:16:03|0.01854003
15:16:03|0.01852448
15:16:04|0.01852448
15:16:05|0.01852448
15:16:07|0.01858614
15:16:07|0.01858614
15:16:08|0.01858545
15:16:10|0.01858545
15:16:11|0.01858545
15:16:12|0.01858545
15:16:13|0.01858491
15:16:14|0.01858491
15:16:15|0.01858226
15:16:17|0.0185822
15:16:17|0.0185847
15:16:18|0.0185847
15:16:20|0.01858429
15:16:20|0.01858429
15:16:22|0.01858429
15:16:24|0.01858429
15:16:25|0.01864865
15:16:26|0.01864865
15:16:27|0.01858897
15:16:28|0.01858938
15:16:28|0.01858949
15:16:30|0.01858491
15:16:31|0.01854483
15:16:31|0.01854456
15:16:33|0.01854456
15:16:33|0.01854456
15:16:34|0.01854456
15:16:36|0.01854456
15:16:37|0.01859367
15:16:37|0.01859367
15:16:39|0.01859367
15:16:40|0.0185929
15:16:41|0.0185929
15:16:41|0.0185929
15:16:42|0.01854136
15:16:43|0.01859192
15:16:44|0.01859137
15:16:45|0.01854137
15:16:47|0.01854137
15:16:48|0.01859055
15:16:49|0.01859055
15:16:50|0.01859055
15:16:51|0.01858968
15:16:51|0.01858968
15:16:52|0.01858865
15:16:53|0.01858865
15:16:55|0.01858865
15:16:56|0.01854225
15:16:56|0.01854225
15:16:58|0.01854225
15:16:58|0.01858354
15:17:00|0.0185929
15:17:00|0.01858704
15:17:01|0.01862813
15:17:02|0.01862809
15:17:03|0.01862809
15:17:05|0.01862796
15:17:05|0.01862796
15:17:06|0.01862796
15:17:07|0.01862796
15:17:08|0.01862796
15:17:10|0.01862796
15:17:10|0.01862796
15:17:12|0.01862796
15:17:13|0.01862796
15:17:14|0.01862748
15:17:14|0.01862748
15:17:15|0.01862748
15:17:16|0.01862748
15:17:17|0.01862747
15:17:19|0.01862747
15:17:19|0.01862745
15:17:21|0.01862745
15:17:21|0.01862745
15:17:23|0.01862796
15:17:24|0.01862796
15:17:25|0.01862796
15:17:26|0.01862791
15:17:27|0.01862791
15:17:28|0.01862747
15:17:29|0.01862747
15:17:30|0.01862747
15:17:31|0.01862737
15:17:32|0.01862737
15:17:33|0.01862737
15:17:34|0.01859045
15:17:35|0.018545
15:17:36|0.01859573
15:17:37|0.01859573
15:17:39|0.01859573
15:17:39|0.01859573
15:17:40|0.01859573
15:17:41|0.01854737
15:17:42|0.01854737
15:17:43|0.01854737
15:17:44|0.01854735
15:17:45|0.01854735
15:17:46|0.01854735
15:17:47|0.01854735
15:17:48|0.01854735
15:17:49|0.01854735
15:17:50|0.01854735
15:17:51|0.01854735
15:17:52|0.01854736
15:17:53|0.01854736
15:17:54|0.01854735
15:17:55|0.01854735
15:17:56|0.01854735
15:17:57|0.01854735
15:17:58|0.01854735
15:17:59|0.01854735
15:18:00|0.01854735
15:18:01|0.01854735
15:18:02|0.01853712
15:18:03|0.01854384
15:18:04|0.01854384
15:18:06|0.01854384
15:18:07|0.01854384
15:18:07|0.01854384
15:18:08|0.01854384
15:18:10|0.01854384
15:18:11|0.01854384
15:18:11|0.01854384
15:18:12|0.01854384
15:18:14|0.01854384
15:18:14|0.01854384
15:18:15|0.01853908
15:18:16|0.01853908
15:18:18|0.01853908
15:18:18|0.01854123
15:18:19|0.01854101
15:18:20|0.01854101
15:18:22|0.01857944
15:18:24|0.01854123
15:18:25|0.0185788
15:18:26|0.0185389
15:18:26|0.01853891
15:18:27|0.01853891
15:18:29|0.01853891
15:18:30|0.01853887
15:18:31|0.01852833
15:18:32|0.01852833
15:18:33|0.01853887
15:18:34|0.01852876
15:18:34|0.01857623
15:18:36|0.01852884
15:18:37|0.01852884
15:18:38|0.01852884
15:18:39|0.01852884
15:18:40|0.01852888
15:18:41|0.01852888
15:18:42|0.01852888
15:18:43|0.01852888
15:18:44|0.01852888
15:18:45|0.01852888
15:18:46|0.01852888
15:18:47|0.01852888
15:18:48|0.01852888
15:18:49|0.01852888
15:18:50|0.01852888
15:18:51|0.01852888
15:18:52|0.01852888
15:18:53|0.01852888
15:18:54|0.01857108
15:18:55|0.01857072
15:18:56|0.01857072
15:18:57|0.01853078
15:18:58|0.01853078
15:18:59|0.01856971
15:19:00|0.01856971
15:19:01|0.01856971
15:19:02|0.0185691
15:19:03|0.0185691
15:19:04|0.0185691
15:19:05|0.0185691
15:19:06|0.0185691
15:19:07|0.01853299
15:19:08|0.01853299
15:19:09|0.01853299
15:19:10|0.01853299
15:19:11|0.01853078
15:19:12|0.01852876
15:19:13|0.01850051
15:19:14|0.01850051
15:19:15|0.01850051
15:19:16|0.01850051
15:19:17|0.01850522
15:19:18|0.01844781
15:19:19|0.01845642
15:19:20|0.01841474
15:19:21|0.01842895
15:19:22|0.0184289
15:19:24|0.0184289
15:19:24|0.0184289
15:19:26|0.0184289
15:19:26|0.0184289
15:19:28|0.01847193
15:19:29|0.0184289
15:19:29|0.0184289
15:19:31|0.01847062
15:19:32|0.01842907
15:19:32|0.01846835
15:19:34|0.01846835
15:19:35|0.01841843
15:19:36|0.01841843
15:19:37|0.01841842
15:19:38|0.01841842
15:19:39|0.01841842
15:19:40|0.01841842
15:19:41|0.01841842
15:19:42|0.01841842
15:19:43|0.01842891
15:19:44|0.01842891
15:19:45|0.01842891
15:19:46|0.01842891
15:19:47|0.01842891
15:19:48|0.01842892
15:19:49|0.0184135
15:19:50|0.0184135
15:19:51|0.0184135
15:19:52|0.0184135
15:19:53|0.01841354
15:19:54|0.01841354
15:19:55|0.01840948
15:19:56|0.01840948
15:19:57|0.01840948
15:19:58|0.01840948
15:19:59|0.01839043
15:20:01|0.01839043
15:20:01|0.01839043
15:20:02|0.01839043
15:20:03|0.01839043
15:20:04|0.01839043
15:20:05|0.01839043
15:20:06|0.01839043
15:20:07|0.01839043
15:20:08|0.01837817
15:20:09|0.0183903
15:20:10|0.01842337
15:20:11|0.01842741
15:20:12|0.01841061
15:20:13|0.01841061
15:20:14|0.01841066
15:20:15|0.01839695
15:20:16|0.01839695
15:20:17|0.01839695
15:20:18|0.01839695
15:20:19|0.01839715
15:20:20|0.01839715
15:20:21|0.01839715
15:20:22|0.01839715
15:20:24|0.01839715
15:20:25|0.01839715
15:20:26|0.01839724
15:20:27|0.01839724
15:20:28|0.01839724
15:20:28|0.01843259
15:20:29|0.01843259
15:20:30|0.01843259
15:20:32|0.01843259
15:20:33|0.0184317
15:20:33|0.0184317
15:20:34|0.0184317
15:20:36|0.01843128
15:20:37|0.01843118
15:20:38|0.01843118
15:20:39|0.01843118
15:20:40|0.01843118
15:20:41|0.01843118
15:20:43|0.01843118
15:20:43|0.01843118
15:20:44|0.01843118
15:20:45|0.01843118
15:20:46|0.01843118
15:20:47|0.01843907
15:20:48|0.01843907
15:20:49|0.01843907
15:20:50|0.01843118
15:20:51|0.01843118
15:20:52|0.01841161
15:20:54|0.01837817
15:20:54|0.01837817
15:20:56|0.01840529
15:20:57|0.01840529
15:20:58|0.01840529
15:20:58|0.01840529
15:21:00|0.01840529
15:21:00|0.01840529
15:21:01|0.01840529
15:21:02|0.01840293
15:21:03|0.01840293
15:21:04|0.01840293
15:21:06|0.01840293
15:21:07|0.01840293
15:21:07|0.01840017
15:21:09|0.01840017
15:21:10|0.01840017
15:21:10|0.01840017
15:21:12|0.01839925
15:21:13|0.01839925
15:21:14|0.01838049
15:21:15|0.01838049
15:21:16|0.01838049
15:21:16|0.01838049
15:21:18|0.01840508
15:21:18|0.01841161
15:21:20|0.01843906
15:21:21|0.01843906
15:21:22|0.01841256
15:21:23|0.01841256
15:21:24|0.01841256
15:21:25|0.01838019
15:21:26|0.01841215
15:21:28|0.01838036
15:21:28|0.01838036
15:21:29|0.01838036
15:21:31|0.01838036
15:21:31|0.01841096
15:21:32|0.01841096
15:21:34|0.01841096
15:21:35|0.01838156
15:21:35|0.01838156
15:21:37|0.01838156
15:21:38|0.01838156
15:21:39|0.01838156
15:21:40|0.01838201
15:21:41|0.01838201
15:21:42|0.01838201
15:21:43|0.01838201
15:21:45|0.01837654
15:21:45|0.01840723
15:21:46|0.01840723
15:21:48|0.01840723
15:21:49|0.01840689
15:21:50|0.01840689
15:21:51|0.01840689
15:21:51|0.01840689
15:21:53|0.01840689
15:21:54|0.01840689
15:21:55|0.01840689
15:21:56|0.01840689
15:21:57|0.01840689
15:21:58|0.01840689
15:21:59|0.01840689
15:21:59|0.01840689
15:22:01|0.01839956
15:22:02|0.01839956
15:22:02|0.01838284
15:22:03|0.01838284
15:22:05|0.01838284
15:22:06|0.01838284
15:22:07|0.01838284
15:22:08|0.01838284
15:22:09|0.01838284
15:22:10|0.01838202
15:22:11|0.01839778
15:22:12|0.01838269
15:22:13|0.01836953
15:22:14|0.01835
15:22:15|0.01832351
15:22:16|0.01832357
15:22:17|0.01832374
15:22:18|0.01832375
15:22:19|0.01831505
15:22:20|0.01831505
15:22:21|0.01832351
15:22:22|0.01831505
15:22:23|0.01831505
15:22:24|0.01831673
15:22:25|0.01831674
15:22:26|0.01831673
15:22:27|0.01834958
15:22:28|0.01831674
15:22:29|0.01831673
15:22:30|0.01831673
15:22:31|0.01831673
15:22:33|0.01831673
15:22:34|0.01831673
15:22:35|0.01831673
15:22:36|0.01834679
15:22:37|0.01831743
15:22:38|0.01831743
15:22:39|0.01831947
15:22:39|0.01831947
15:22:41|0.01831947
15:22:41|0.01831947
15:22:43|0.01836499
15:22:44|0.01836499
15:22:45|0.01836499
15:22:46|0.01836499
15:22:47|0.01839737
15:22:48|0.01839737
15:22:49|0.01839737
15:22:50|0.01839733
15:22:51|0.01839996
15:22:52|0.0184
15:22:53|0.0184
15:22:54|0.0184
15:22:55|0.0184
15:22:56|0.0184
15:22:57|0.0184
15:22:58|0.0184
15:22:59|0.01839733
15:23:00|0.01839733
15:23:01|0.01839733
15:23:02|0.01839733
15:23:03|0.01839733
15:23:04|0.01839733
15:23:05|0.01839733
15:23:06|0.01839733
15:23:07|0.01839733
15:23:08|0.01839733
15:23:09|0.01839897
15:23:10|0.01839892
15:23:11|0.01839892
15:23:12|0.01839892
15:23:13|0.01837956
15:23:14|0.01837956
15:23:15|0.01837956
15:23:16|0.01837956
15:23:17|0.01839996
15:23:18|0.01839996
15:23:19|0.01839996
15:23:20|0.01839996
15:23:21|0.01839996
15:23:22|0.01839996
15:23:23|0.01839996
15:23:24|0.0183828
15:23:25|0.01839996
15:23:27|0.01839996
15:23:28|0.01839996
15:23:29|0.01846262
15:23:31|0.01839996
15:23:31|0.01839996
15:23:33|0.01839996
15:23:34|0.01839996
15:23:34|0.01839996
15:23:36|0.01839996
15:23:37|0.01839996
15:23:38|0.01839996
15:23:38|0.01839996
15:23:40|0.01839996
15:23:41|0.01839996
15:23:41|0.01839996
15:23:43|0.01839996
15:23:44|0.01839996
15:23:45|0.01839996
15:23:46|0.01839996
15:23:47|0.01839996
15:23:48|0.01839996
15:23:49|0.01839996
15:23:49|0.01841563
15:23:51|0.01841563
15:23:52|0.01841563
15:23:53|0.01841563
15:23:54|0.01846082
15:23:55|0.01846082
15:23:55|0.01846082
15:23:56|0.01846082
15:23:58|0.01841758
15:23:58|0.01841758
15:23:59|0.01841758
15:24:01|0.01841871
15:24:02|0.01841871
15:24:03|0.0184591
15:24:04|0.01841931
15:24:05|0.01841931
15:24:06|0.01845866
15:24:07|0.01845866
15:24:07|0.01845866
15:24:08|0.01845866
15:24:09|0.01845831
15:24:11|0.01845829
15:24:12|0.01845829
15:24:13|0.01845829
15:24:14|0.01845829
15:24:15|0.01845829
15:24:16|0.01845829
15:24:16|0.01845829
15:24:18|0.01845829
15:24:19|0.01845829
15:24:20|0.01845829
15:24:21|0.01845829
15:24:22|0.01845829
15:24:22|0.01845829
15:24:24|0.01845829
15:24:25|0.01845829
15:24:26|0.01845829
15:24:27|0.01845829
15:24:28|0.01845829
15:24:30|0.01845786
15:24:31|0.01842798
15:24:32|0.01845688
15:24:32|0.01842864
15:24:33|0.01842864
15:24:34|0.01842864
15:24:36|0.01842893
15:24:37|0.01845829
15:24:37|0.01845829
15:24:39|0.01845829
15:24:39|0.01845259
15:24:41|0.01845259
15:24:42|0.01845259
15:24:43|0.01845259
15:24:43|0.01845259
15:24:44|0.01845259
15:24:45|0.01845259
15:24:47|0.01845237
15:24:48|0.01845237
15:24:49|0.01845237
15:24:49|0.01845237
15:24:50|0.01845237
15:24:51|0.01845237
15:24:53|0.01845237
15:24:54|0.01843224
15:24:55|0.01843224
15:24:55|0.01843255
15:24:56|0.01843255
15:24:57|0.01843255
15:24:59|0.01843255
15:24:59|0.01842113
15:25:01|0.01842113
15:25:01|0.01842113
15:25:03|0.01842113
15:25:04|0.01842113
15:25:04|0.01842113
15:25:06|0.01842113
15:25:06|0.01842113
15:25:08|0.01842113
15:25:09|0.01842113
15:25:10|0.01846195
15:25:10|0.01846195
15:25:11|0.01846195
15:25:13|0.01846195
15:25:13|0.01846195
15:25:14|0.01846195
15:25:15|0.01846195
15:25:16|0.01846195
15:25:17|0.01842478
15:25:19|0.01842483
15:25:20|0.01842483
15:25:21|0.01842483
15:25:22|0.01842483
15:25:22|0.01842483
15:25:23|0.0184251
15:25:25|0.01845588
15:25:26|0.01845588
15:25:27|0.01845588
15:25:28|0.01845588
15:25:29|0.01845495
15:25:30|0.01845495
15:25:32|0.01845495
15:25:32|0.01845495
15:25:34|0.01845495
15:25:35|0.01845495
15:25:36|0.01845495
15:25:37|0.01845495
15:25:38|0.0184
15:25:39|0.0184
15:25:40|0.0184
15:25:42|0.01842248
15:25:42|0.01842248
15:25:43|0.01842248
15:25:44|0.01842248
15:25:45|0.01842248
15:25:46|0.01831032
15:25:47|0.01829317
15:25:48|0.01833408
15:25:49|0.01833401
15:25:50|0.01833398
15:25:51|0.01833382
15:25:52|0.01829452
15:25:53|0.01829424
15:25:54|0.01829424
15:25:55|0.01829432
15:25:56|0.0183326
15:25:57|0.01829048
15:25:58|0.01829048
15:25:59|0.01833208
15:26:00|0.01833208
15:26:01|0.01833206
15:26:02|0.01835976
15:26:03|0.01835404
15:26:04|0.01829048
15:26:05|0.01827868
15:26:06|0.01826045
15:26:07|0.01822182
15:26:08|0.01822108
15:26:09|0.01825866
15:26:10|0.0182586
15:26:11|0.01825792
15:26:12|0.01822108
15:26:13|0.01825776
15:26:14|0.01825774
15:26:15|0.01825774
15:26:16|0.01823091
15:26:17|0.01825722
15:26:18|0.01822108
15:26:19|0.01822805
15:26:20|0.01825631
15:26:21|0.01825631
15:26:22|0.01825631
15:26:23|0.01825631
15:26:24|0.01822966
15:26:25|0.01822976
15:26:26|0.01822986
15:26:27|0.01825503
15:26:28|0.01822948
15:26:30|0.01825472
15:26:31|0.01820876
15:26:32|0.01820876
15:26:33|0.01820876
15:26:34|0.01820876
15:26:35|0.01820876
15:26:36|0.01821002
15:26:37|0.01821002
15:26:39|0.01822099
15:26:39|0.01822155
15:26:40|0.01822173
15:26:41|0.01822173
15:26:42|0.01822173
15:26:43|0.01825181
15:26:44|0.01825181
15:26:45|0.01825181
15:26:46|0.01822284
15:26:47|0.01822284
15:26:48|0.0182231
15:26:49|0.0182231
15:26:50|0.01822318
15:26:51|0.01822318
15:26:52|0.01824936
15:26:53|0.01824936
15:26:54|0.01822325
15:26:55|0.01822325
15:26:56|0.01822325
15:26:57|0.01818255
15:26:58|0.01818255
15:27:00|0.0182148
15:27:00|0.0182154
15:27:01|0.0182154
15:27:02|0.01821558
15:27:04|0.01821566
15:27:05|0.01821566
15:27:05|0.01824606
15:27:07|0.01825722
15:27:08|0.01824241
15:27:09|0.01825718
15:27:10|0.01825722
15:27:11|0.01822809
15:27:12|0.0182
15:27:13|0.01825371
15:27:14|0.01824995
15:27:15|0.01821677
15:27:16|0.01827125
15:27:17|0.01828949
15:27:18|0.01822865
15:27:19|0.01826637
15:27:20|0.01826634
15:27:21|0.01823016
15:27:22|0.01827131
15:27:23|0.01828932
15:27:24|0.0183318
15:27:25|0.01833187
15:27:26|0.01833187
15:27:27|0.01833187
15:27:27|0.01833187
15:27:28|0.0183313
15:27:30|0.01827133
15:27:31|0.01827133
15:27:33|0.01827133
15:27:33|0.01827133
15:27:34|0.01827289
15:27:35|0.01827289
15:27:36|0.01827289
15:27:37|0.01827289
15:27:38|0.01827289
15:27:39|0.0182741
15:27:41|0.0182741
15:27:41|0.01827464
15:27:43|0.01827464
15:27:44|0.01827464
15:27:44|0.01827464
15:27:45|0.01827561
15:27:46|0.01827581
15:27:48|0.01827566
15:27:48|0.01827133
15:27:49|0.01826649
15:27:51|0.01826649
15:27:51|0.01826371
15:27:53|0.01827848
15:27:54|0.0182784
15:27:55|0.01825036
15:27:56|0.01824789
15:27:56|0.0182477
15:27:58|0.01824726
15:27:59|0.01824725
15:27:59|0.01824725
15:28:01|0.01824725
15:28:02|0.01824725
15:28:03|0.01824725
15:28:04|0.01824725
15:28:05|0.01824725
15:28:05|0.01824725
15:28:06|0.01824725
15:28:08|0.01824725
15:28:09|0.01824725
15:28:10|0.01824725
15:28:11|0.01824725
15:28:12|0.01821947
15:28:12|0.01821947
15:28:14|0.01821927
15:28:14|0.01821
15:28:16|0.01821911
15:28:16|0.01821911
15:28:18|0.01821911
15:28:19|0.01821911
15:28:20|0.01821911
15:28:21|0.01820045
15:28:22|0.01821947
15:28:23|0.0182215
15:28:24|0.01822813
15:28:25|0.01827477
15:28:26|0.01827942
15:28:27|0.01815792
15:28:28|0.01818039
15:28:29|0.01815783
15:28:30|0.01815779
15:28:31|0.01816076
15:28:32|0.01818252
15:28:34|0.01816551
15:28:34|0.01819262
15:28:36|0.01825667
15:28:37|0.01826082
15:28:38|0.01826082
15:28:39|0.01826082
15:28:40|0.01826082
15:28:41|0.01819949
15:28:42|0.01821437
15:28:43|0.01821438
15:28:44|0.01822468
15:28:45|0.01826024
15:28:46|0.0181578
15:28:47|0.01825641
15:28:48|0.01821846
15:28:49|0.01821845
15:28:51|0.01819999
15:28:51|0.01821827
15:28:52|0.01825301
15:28:53|0.01825294
15:28:54|0.01820008
15:28:55|0.01820008
15:28:56|0.01820035
15:28:57|0.01820035
15:28:58|0.01820035
15:28:59|0.01825101
15:29:00|0.01825082
15:29:01|0.01825293
15:29:02|0.01826079
15:29:03|0.01830186
15:29:04|0.01830995
15:29:05|0.01830994
15:29:06|0.01830994
15:29:07|0.0182556
15:29:08|0.0182556
15:29:09|0.01825466
15:29:10|0.0182357
15:29:11|0.01825314
15:29:12|0.01828253
15:29:13|0.01828248
15:29:14|0.01828238
15:29:15|0.01828235
15:29:16|0.01832225
15:29:17|0.01836983
15:29:18|0.01836983
15:29:19|0.01836983
15:29:20|0.01836978
15:29:21|0.01836978
15:29:22|0.0183237
15:29:23|0.01832391
15:29:24|0.01832391
15:29:25|0.01832391
15:29:26|0.01832391
15:29:27|0.01832391
15:29:28|0.01832549
15:29:29|0.01832549
15:29:30|0.01832549
15:29:31|0.01832549
15:29:32|0.01832549
15:29:34|0.01832549
15:29:35|0.01836547
15:29:36|0.01836547
15:29:38|0.01836459
15:29:38|0.01836459
15:29:39|0.01836459
15:29:40|0.01836338
15:29:41|0.01836338
15:29:42|0.01836338
15:29:44|0.01836338
15:29:45|0.01836338
15:29:46|0.01829478
15:29:47|0.01829478
15:29:48|0.01829478
15:29:49|0.01829478
15:29:50|0.01829419
15:29:50|0.01829369
15:29:52|0.01829369
15:29:53|0.01829333
15:29:54|0.01829333
15:29:55|0.01829333
15:29:56|0.01827139
15:29:56|0.01829309
15:29:58|0.01829309
15:29:59|0.01829309
15:30:00|0.01829309
15:30:00|0.01829369
15:30:02|0.01827206
15:30:02|0.01827206
15:30:04|0.0183166
15:30:05|0.0183166
15:30:06|0.01831654
15:30:07|0.01831654
15:30:08|0.01831654
15:30:09|0.0182995
15:30:10|0.0182995
15:30:11|0.0182995
15:30:12|0.0182995
15:30:13|0.0182995
15:30:14|0.0182995
15:30:16|0.01831939
15:30:16|0.01831939
15:30:17|0.01831939
15:30:18|0.0183197
15:30:19|0.0183197
15:30:20|0.0183197
15:30:21|0.01832042
15:30:22|0.01829809
15:30:23|0.01829691
15:30:24|0.01829691
15:30:25|0.01829691
15:30:26|0.01829691
15:30:27|0.01829501
15:30:28|0.01829501
15:30:29|0.01829501
15:30:30|0.01829501
15:30:31|0.01829488
15:30:32|0.01829488
15:30:34|0.01829483
15:30:34|0.01829483
15:30:36|0.01828269
15:30:37|0.01828267
15:30:38|0.01827366
15:30:39|0.01825976
15:30:40|0.01824989
15:30:41|0.01823809
15:30:43|0.01823808
15:30:43|0.01823808
15:30:44|0.01823489
15:30:45|0.01825976
15:30:46|0.0182609
15:30:47|0.01826074
15:30:48|0.01826074
15:30:49|0.01826074
15:30:50|0.01826074
15:30:51|0.01825557
15:30:52|0.01825545
15:30:53|0.01823097
15:30:54|0.01822806
15:30:55|0.018228
15:30:56|0.01822796
15:30:57|0.01827738
15:30:58|0.01827126
15:30:59|0.01827126
15:31:00|0.01827126
15:31:01|0.01827128
15:31:02|0.01823787
15:31:03|0.01827125
15:31:04|0.01827128
15:31:05|0.01827128
15:31:07|0.01827128
15:31:08|0.01827128
15:31:08|0.01827128
15:31:09|0.01828174
15:31:11|0.01831646
15:31:12|0.01831655
15:31:13|0.01831655
15:31:13|0.01831655
15:31:15|0.01831655
15:31:16|0.01831655
15:31:16|0.01831655
15:31:17|0.01831655
15:31:18|0.01831655
15:31:19|0.0182842
15:31:20|0.01828404
15:31:21|0.01828404
15:31:22|0.01828404
15:31:24|0.01828404
15:31:25|0.01828404
15:31:25|0.01828401
15:31:27|0.0182736
15:31:28|0.0182736
15:31:28|0.01827364
15:31:29|0.01827366
15:31:30|0.01827366
15:31:31|0.018284
15:31:32|0.018291
15:31:33|0.018291
15:31:35|0.018291
15:31:36|0.018284
15:31:37|0.018284
15:31:38|0.018284
15:31:40|0.01827393
15:31:40|0.01827393
15:31:41|0.01827404
15:31:43|0.01827404
15:31:44|0.01829096
15:31:44|0.01827366
15:31:46|0.01827366
15:31:46|0.01827366
15:31:48|0.01827366
15:31:49|0.01827366
15:31:49|0.01830519
15:31:51|0.01830519
15:31:51|0.01830519
15:31:53|0.01830519
15:31:54|0.01830519
15:31:55|0.01830519
15:31:56|0.01825649
15:31:57|0.01822498
15:31:57|0.01822498
15:31:58|0.01822498
15:31:59|0.01822498
15:32:01|0.01822498
15:32:02|0.01822498
15:32:03|0.01822498
15:32:03|0.01820143
15:32:05|0.01824388
15:32:05|0.01824388
15:32:07|0.01820378
15:32:07|0.01820378
15:32:08|0.01820378
15:32:09|0.0182045
15:32:11|0.01819966
15:32:11|0.01819966
15:32:12|0.0181962
15:32:13|0.01819549
15:32:15|0.01819549
15:32:16|0.01819549
15:32:16|0.01819547
15:32:17|0.01819547
15:32:18|0.01819547
15:32:19|0.01819056
15:32:20|0.01819054
15:32:21|0.01819054
15:32:22|0.01819054
15:32:24|0.01819054
15:32:25|0.01819054
15:32:26|0.01819039
15:32:27|0.01819039
15:32:28|0.01819039
15:32:29|0.01819039
15:32:29|0.01819039
15:32:30|0.01818917
15:32:31|0.01818917
15:32:33|0.0181996
15:32:34|0.0181996
15:32:35|0.0182375
15:32:36|0.0182375
15:32:37|0.0182375
15:32:38|0.0182375
15:32:39|0.01820621
15:32:40|0.01820621
15:32:41|0.01820621
15:32:42|0.01820621
15:32:44|0.01820728
15:32:44|0.01820728
15:32:45|0.01820758
15:32:46|0.01820758
15:32:47|0.01820758
15:32:48|0.01820758
15:32:49|0.01820798
15:32:50|0.01820798
15:32:52|0.01820798
15:32:52|0.01820798
15:32:54|0.01820798
15:32:55|0.01821935
15:32:56|0.01821935
15:32:57|0.01821935
15:32:58|0.01821935
15:32:59|0.01821935
15:33:00|0.01821935
15:33:01|0.01821935
15:33:02|0.01821935
15:33:03|0.01821935
15:33:04|0.01823541
15:33:05|0.0182385
15:33:06|0.0182385
15:33:07|0.01825095
15:33:08|0.01825095
15:33:09|0.01825095
15:33:10|0.01823392
15:33:11|0.01822739
15:33:12|0.01822739
15:33:13|0.01823855
15:33:14|0.01823855
15:33:15|0.01823855
15:33:16|0.01823855
15:33:17|0.018251
15:33:18|0.01829846
15:33:19|0.01829843
15:33:20|0.018244
15:33:21|0.018244
15:33:22|0.018244
15:33:23|0.018244
15:33:24|0.018244
15:33:25|0.018244
15:33:26|0.018244
15:33:27|0.018244
15:33:28|0.018244
15:33:29|0.01823609
15:33:30|0.01823609
15:33:31|0.01821011
15:33:32|0.01823505
15:33:33|0.01823478
15:33:34|0.01823478
15:33:35|0.01823854
15:33:36|0.01823855
15:33:37|0.01823855
15:33:39|0.01829861
15:33:40|0.01829864
15:33:41|0.01829864
15:33:42|0.01829864
15:33:43|0.01829864
15:33:44|0.01829864
15:33:45|0.01829864
15:33:46|0.01829864
15:33:47|0.01829864
15:33:48|0.01829864
15:33:49|0.01829864
15:33:50|0.01829864
15:33:51|0.01829864
15:33:52|0.01829864
15:33:54|0.01829844
15:33:55|0.01829844
15:33:55|0.01829844
15:33:56|0.01829844
15:33:58|0.01829844
15:33:59|0.01829844
15:33:59|0.01829844
15:34:01|0.01829844
15:34:02|0.01829844
15:34:03|0.01829844
15:34:04|0.01829815
15:34:04|0.01825117
15:34:06|0.01825117
15:34:07|0.01825435
15:34:08|0.01825435
15:34:09|0.01829788
15:34:10|0.01829788
15:34:11|0.01829788
15:34:12|0.01825609
15:34:13|0.01825609
15:34:14|0.01825609
15:34:15|0.01825609
15:34:16|0.01825609
15:34:18|0.01825609
15:34:18|0.01825793
15:34:20|0.01825793
15:34:21|0.01825793
15:34:21|0.01829409
15:34:23|0.01829409
15:34:24|0.01829409
15:34:25|0.01829409
15:34:25|0.01829409
15:34:26|0.01829409
15:34:27|0.01829409
15:34:28|0.01829409
15:34:30|0.01829409
15:34:30|0.01829409
15:34:32|0.01829409
15:34:32|0.01829409
15:34:34|0.01829409
15:34:34|0.01829409
15:34:35|0.01829409
15:34:37|0.01829409
15:34:38|0.01829409
15:34:39|0.01829409
15:34:40|0.01829409
15:34:41|0.01829409
15:34:42|0.01829409
15:34:42|0.01829409
15:34:44|0.01829409
15:34:44|0.01829409
15:34:46|0.01829409
15:34:47|0.01829409
15:34:48|0.01829409
15:34:49|0.01829409
15:34:50|0.01829409
15:34:51|0.01826198
15:34:52|0.01826198
15:34:53|0.01826198
15:34:54|0.01826198
15:34:55|0.01825609
15:34:56|0.01825638
15:34:57|0.0182566
15:34:58|0.0182566
15:34:59|0.01826195
15:35:00|0.01826196
15:35:01|0.01826197
15:35:02|0.01826197
15:35:04|0.01826197
15:35:04|0.01823297
15:35:05|0.01826197
15:35:06|0.01827426
15:35:07|0.01827426
15:35:09|0.01827427
15:35:09|0.01827434
15:35:11|0.01829149
15:35:11|0.01829149
15:35:13|0.01829149
15:35:14|0.01829149
15:35:14|0.01829149
15:35:16|0.01829149
15:35:17|0.01829149
15:35:18|0.01823935
15:35:19|0.01823935
15:35:20|0.01823935
15:35:21|0.01823935
15:35:22|0.01823935
15:35:23|0.01823935
15:35:24|0.01823935
15:35:25|0.01823935
15:35:26|0.01823935
15:35:27|0.01823935
15:35:28|0.01824195
15:35:28|0.01824195
15:35:29|0.01824195
15:35:30|0.01824195
15:35:32|0.01824286
15:35:33|0.01824286
15:35:33|0.01824286
15:35:34|0.01824286
15:35:36|0.01824286
15:35:37|0.01829048
15:35:37|0.01829048
15:35:39|0.01829048
15:35:40|0.01829048
15:35:42|0.01829033
15:35:43|0.01829013
15:35:44|0.01829013
15:35:45|0.01829013
15:35:45|0.01829013
15:35:47|0.01829013
15:35:48|0.01829013
15:35:49|0.01828999
15:35:50|0.01828999
15:35:51|0.01828993
15:35:52|0.01828993
15:35:53|0.01824802
15:35:54|0.01824823
15:35:55|0.01824823
15:35:56|0.01824874
15:35:57|0.0182894
15:35:58|0.0182894
15:35:59|0.0182894
15:36:00|0.0182894
15:36:01|0.0182894
15:36:02|0.01828915
15:36:03|0.01828915
15:36:04|0.01828913
15:36:05|0.01828913
15:36:06|0.01828912
15:36:07|0.01828912
15:36:08|0.01828912
15:36:09|0.01828912
15:36:10|0.0182546
15:36:11|0.01828908
15:36:12|0.01828909
15:36:13|0.01828909
15:36:14|0.01828909
15:36:15|0.01828909
15:36:16|0.01828909
15:36:17|0.01828909
15:36:18|0.0182961
15:36:19|0.0182961
15:36:20|0.01829788
15:36:21|0.0183
15:36:22|0.0183253
15:36:23|0.01826805
15:36:24|0.01826805
15:36:25|0.01828311
15:36:26|0.01828311
15:36:27|0.01828311
15:36:28|0.01828311
15:36:29|0.01828311
15:36:30|0.01828311
15:36:31|0.01828311
15:36:32|0.01828311
15:36:33|0.01828311
15:36:34|0.01828311
15:36:35|0.01828311
15:36:36|0.01832453
15:36:37|0.0182863
15:36:38|0.0182863
15:36:39|0.0182863
15:36:40|0.01828671
15:36:42|0.01828671
15:36:43|0.01828671
15:36:43|0.01828671
15:36:45|0.01828697
15:36:46|0.01828697
15:36:47|0.01832068
15:36:48|0.01832068
15:36:49|0.01832068
15:36:50|0.01829409
15:36:51|0.01829407
15:36:52|0.01829407
15:36:53|0.01829409
15:36:53|0.01829409
15:36:55|0.01829409
15:36:55|0.01829409
15:36:57|0.01829409
15:36:58|0.01829409
15:36:59|0.01829409
15:37:00|0.01829409
15:37:01|0.01829409
15:37:02|0.01829409
15:37:03|0.01829409
15:37:04|0.01829409
15:37:05|0.01829409
15:37:06|0.01829409
15:37:07|0.01828311
15:37:08|0.01828311
15:37:09|0.01828311
15:37:10|0.01828311
15:37:11|0.01828311
15:37:12|0.01828491
15:37:13|0.01828491
15:37:14|0.01828491
15:37:15|0.01828491
15:37:16|0.01828491
15:37:17|0.01828491
15:37:18|0.01828491
15:37:19|0.01828457
15:37:20|0.01828457
15:37:21|0.01829409
15:37:22|0.01829409
15:37:23|0.01829409
15:37:24|0.01829409
15:37:25|0.01829409
15:37:26|0.01829409
15:37:27|0.01829409
15:37:28|0.01829409
15:37:29|0.01829409
15:37:30|0.01829409
15:37:31|0.01829409
15:37:32|0.01828457
15:37:33|0.01828457
15:37:34|0.01828457
15:37:35|0.01828457
15:37:36|0.01828457
15:37:37|0.01828457
15:37:38|0.01828457
15:37:39|0.01826773
15:37:40|0.01826773
15:37:42|0.01826773
15:37:43|0.01826773
15:37:43|0.01826773
15:37:45|0.01826773
15:37:46|0.01826773
15:37:47|0.01826773
15:37:48|0.01826919
15:37:49|0.01826919
15:37:50|0.01826972
15:37:52|0.01826972
15:37:52|0.01826972
15:37:53|0.01826972
15:37:54|0.01826972
15:37:55|0.01826972
15:37:56|0.01824505
15:37:57|0.01823306
15:37:59|0.01823287
15:38:00|0.01823158
15:38:01|0.01823149
15:38:02|0.01823149
15:38:03|0.01820017
15:38:04|0.01823101
15:38:04|0.01822934
15:38:06|0.01822935
15:38:07|0.01822935
15:38:08|0.01822935
15:38:09|0.01822935
15:38:10|0.01825402
15:38:11|0.0182791
15:38:12|0.0182791
15:38:12|0.0182791
15:38:14|0.0182791
15:38:15|0.0182791
15:38:16|0.0182791
15:38:17|0.01823701
15:38:17|0.01823701
15:38:19|0.01823701
15:38:19|0.01823701
15:38:21|0.01823701
15:38:22|0.01823701
15:38:23|0.01823701
15:38:24|0.01823701
15:38:25|0.01823701
15:38:26|0.01823701
15:38:27|0.01823701
15:38:28|0.01823701
15:38:29|0.01823701
15:38:30|0.01823701
15:38:31|0.01823701
15:38:32|0.0182406
15:38:33|0.0182406
15:38:34|0.01824081
15:38:35|0.01824081
15:38:36|0.01824107
15:38:37|0.01831812
15:38:38|0.01831812
15:38:39|0.01826326
15:38:40|0.01826326
15:38:41|0.01826326
15:38:43|0.01826326
15:38:44|0.01826326
15:38:45|0.01826326
15:38:45|0.01826326
15:38:46|0.01826326
15:38:48|0.01826326
15:38:48|0.01830914
15:38:50|0.01830914
15:38:51|0.01830913
15:38:52|0.01830913
15:38:53|0.01830913
15:38:54|0.01830913
15:38:55|0.01830913
15:38:55|0.01830913
15:38:57|0.01830913
15:38:58|0.01830913
15:38:59|0.01830914
15:39:00|0.01830914
15:39:01|0.01830914
15:39:02|0.01830914
15:39:03|0.01830914
15:39:03|0.01830914
15:39:05|0.01830914
15:39:06|0.01830914
15:39:07|0.01827445
15:39:08|0.01827445
15:39:09|0.01827445
15:39:09|0.01827445
15:39:11|0.01827445
15:39:12|0.01827445
15:39:13|0.01827445
15:39:14|0.01827445
15:39:15|0.01827445
15:39:16|0.01827445
15:39:17|0.01827445
15:39:18|0.01827445
15:39:19|0.01827445
15:39:20|0.01827445
15:39:20|0.01827445
15:39:22|0.01827445
15:39:22|0.01827445
15:39:23|0.01827445
15:39:24|0.01827445
15:39:26|0.01827445
15:39:27|0.01827445
15:39:27|0.01827445
15:39:29|0.01827445
15:39:30|0.01827445
15:39:31|0.01827445
15:39:32|0.01827445
15:39:33|0.01827445
15:39:34|0.01827445
15:39:35|0.01827445
15:39:36|0.01827445
15:39:37|0.01827445
15:39:38|0.01827445
15:39:39|0.01827445
15:39:40|0.01827445
15:39:41|0.01827445
15:39:42|0.01827445
15:39:44|0.01830386
15:39:45|0.01830386
15:39:46|0.01830386
15:39:47|0.01830386
15:39:48|0.01830386
15:39:49|0.01830386
15:39:50|0.01830386
15:39:51|0.01830386
15:39:52|0.01830386
15:39:53|0.01830386
15:39:54|0.01830386
15:39:55|0.01829273
15:39:56|0.01829273
15:39:57|0.01829273
15:39:58|0.01829273
15:39:59|0.01829273
15:40:00|0.01829273
15:40:01|0.01829273
15:40:02|0.01829273
15:40:03|0.01829273
15:40:04|0.01829273
15:40:05|0.01829273
15:40:06|0.01829273
15:40:07|0.01831
15:40:08|0.0182959
15:40:09|0.01831
15:40:10|0.01831
15:40:11|0.01831
15:40:12|0.01831
15:40:13|0.01831
15:40:14|0.01831
15:40:15|0.01831
15:40:16|0.01831
15:40:17|0.01834699
15:40:18|0.01834698
15:40:19|0.01834698
15:40:21|0.01834698
15:40:22|0.01834698
15:40:22|0.01834698
15:40:23|0.01834698
15:40:24|0.01834697
15:40:25|0.01835055
15:40:26|0.01835055
15:40:28|0.01835055
15:40:29|0.01834698
15:40:29|0.01834499
15:40:31|0.01834499
15:40:32|0.01834499
15:40:33|0.01834499
15:40:33|0.01834499
15:40:35|0.01834499
15:40:36|0.01834499
15:40:38|0.01834646
15:40:38|0.01834499
15:40:39|0.01834635
15:40:40|0.01834635
15:40:41|0.01834635
15:40:42|0.01834635
15:40:44|0.01834635
15:40:45|0.01834634
15:40:46|0.01834634
15:40:47|0.01834634
15:40:48|0.01834638
15:40:49|0.01834638
15:40:50|0.01834638
15:40:51|0.01834638
15:40:52|0.01834638
15:40:54|0.01834638
15:40:54|0.01834638
15:40:55|0.01834638
15:40:56|0.01834638
15:40:57|0.01834638
15:40:58|0.01834638
15:40:59|0.01834631
15:41:00|0.01834631
15:41:01|0.01834631
15:41:03|0.0183463
15:41:04|0.0183463
15:41:04|0.01834628
15:41:06|0.01836799
15:41:06|0.01834638
15:41:08|0.01834631
15:41:08|0.01834631
15:41:10|0.0183463
15:41:11|0.0183463
15:41:11|0.0183463
15:41:13|0.0183463
15:41:14|0.01836625
15:41:14|0.01836625
15:41:15|0.01836625
15:41:16|0.01836625
15:41:18|0.01836625
15:41:18|0.01836625
15:41:20|0.01836625
15:41:20|0.01836625
15:41:21|0.01836313
15:41:22|0.01836313
15:41:24|0.01836313
15:41:24|0.018363
15:41:25|0.018363
15:41:27|0.018363
15:41:27|0.018363
15:41:29|0.018363
15:41:30|0.018363
15:41:30|0.0183629
15:41:31|0.0183629
15:41:33|0.0183629
15:41:34|0.0183629
15:41:35|0.0183629
15:41:36|0.0183629
15:41:37|0.0183629
15:41:37|0.0183629
15:41:39|0.0183628
15:41:39|0.01836273
15:41:40|0.01836267
15:41:42|0.01836267
15:41:43|0.01836267
15:41:44|0.01836798
15:41:46|0.01836798
15:41:47|0.01836798
15:41:48|0.018363
15:41:49|0.018363
15:41:50|0.018363
15:41:51|0.018363
15:41:52|0.018363
15:41:53|0.018363
15:41:54|0.018363
15:41:55|0.01836289
15:41:56|0.01836289
15:41:57|0.01836289
15:41:58|0.01836289
15:41:59|0.01836289
15:42:00|0.01836289
15:42:01|0.01836289
15:42:02|0.01836277
15:42:03|0.01836277
15:42:04|0.01836277
15:42:05|0.01836277
15:42:06|0.01836277
15:42:07|0.01836277
15:42:08|0.01836277
15:42:09|0.01836277
15:42:10|0.01836277
15:42:11|0.01836277
15:42:12|0.01836277
15:42:13|0.01834123
15:42:14|0.0183414
15:42:15|0.0183414
15:42:16|0.0183414
15:42:17|0.0183414
15:42:18|0.0183414
15:42:19|0.0183414
15:42:20|0.01834151
15:42:21|0.01834151
15:42:22|0.01834151
15:42:23|0.0183603
15:42:24|0.0183603
15:42:25|0.01835996
15:42:26|0.01835981
15:42:27|0.01835981
15:42:28|0.01835981
15:42:29|0.01834048
15:42:30|0.01834048
15:42:31|0.01834048
15:42:32|0.01834048
15:42:33|0.01834048
15:42:34|0.01834048
15:42:35|0.01834048
15:42:36|0.01834048
15:42:37|0.01834048
15:42:38|0.01834048
15:42:39|0.01834048
15:42:40|0.01834048
15:42:41|0.01834048
15:42:42|0.01834048
15:42:43|0.01834048
15:42:44|0.01834048
15:42:45|0.01834048
15:42:47|0.0183369
15:42:48|0.0183369
15:42:48|0.0183369
15:42:50|0.0183369
15:42:51|0.01833691
15:42:52|0.01833691
15:42:53|0.01833691
15:42:54|0.01833691
15:42:55|0.01833293
15:42:56|0.01833293
15:42:57|0.01833293
15:42:58|0.01833293
15:42:59|0.01830506
15:43:00|0.01830506
15:43:01|0.01830506
15:43:03|0.01830506
15:43:03|0.01830506
15:43:04|0.01830233
15:43:05|0.01830233
15:43:06|0.01830252
15:43:07|0.01830252
15:43:08|0.01830506
15:43:09|0.01830506
15:43:10|0.01830506
15:43:11|0.01830506
15:43:12|0.01830506
15:43:13|0.01830506
15:43:14|0.01830506
15:43:15|0.01830506
15:43:16|0.01830506
15:43:17|0.01830506
15:43:18|0.01830506
15:43:19|0.01830506
15:43:20|0.01830034
15:43:21|0.0183
15:43:22|0.01830476
15:43:23|0.01830476
15:43:24|0.01830476
15:43:25|0.01830476
15:43:26|0.01830476
15:43:27|0.01830476
15:43:28|0.01827839
15:43:29|0.01827839
15:43:31|0.01827839
15:43:32|0.01830341
15:43:32|0.0182789
15:43:34|0.0182789
15:43:34|0.0182789
15:43:35|0.01827901
15:43:37|0.01827901
15:43:37|0.01827901
15:43:38|0.01827901
15:43:40|0.01827445
15:43:40|0.01827445
15:43:42|0.01827445
15:43:43|0.01827898
15:43:43|0.01827901
15:43:45|0.01827901
15:43:46|0.01827465
15:43:47|0.01827469
15:43:49|0.01829882
15:43:49|0.01829882
15:43:50|0.01829882
15:43:51|0.01829882
15:43:52|0.01829882
15:43:53|0.01829882
15:43:54|0.01829882
15:43:56|0.01828419
15:43:56|0.01828419
15:43:58|0.01828419
15:43:59|0.01828419
15:44:00|0.01828419
15:44:01|0.01828419
15:44:02|0.01828419
15:44:03|0.01828419
15:44:04|0.01828419
15:44:05|0.01828419
15:44:06|0.01828419
15:44:06|0.01828419
15:44:08|0.01828419
15:44:09|0.01828499
15:44:10|0.01828499
15:44:11|0.01829877
15:44:12|0.01829877
15:44:13|0.01829877
15:44:14|0.01828503
15:44:14|0.01828
15:44:16|0.01828
15:44:17|0.0182755
15:44:18|0.01827549
15:44:19|0.0182755
15:44:20|0.0182755
15:44:21|0.0182755
15:44:22|0.0182755
15:44:23|0.01828503
15:44:24|0.01827564
15:44:25|0.01827564
15:44:27|0.01827564
15:44:27|0.01827564
15:44:28|0.01827564
15:44:29|0.01827564
15:44:30|0.01828503
15:44:31|0.01828503
15:44:32|0.01827601
15:44:33|0.01827601
15:44:34|0.01827601
15:44:35|0.01827601
15:44:36|0.01827601
15:44:37|0.01827601
15:44:38|0.01827601
15:44:39|0.01827601
15:44:40|0.01827601
15:44:41|0.01827601
15:44:42|0.01827601
15:44:43|0.01827601
15:44:44|0.01827601
15:44:45|0.01827601
15:44:46|0.01829617
15:44:48|0.01828512
15:44:49|0.01828512
15:44:50|0.01828512
15:44:51|0.01828512
15:44:52|0.01828512
15:44:53|0.01828503
15:44:54|0.01828503
15:44:55|0.01828391
15:44:56|0.01828391
15:44:57|0.01828391
15:44:58|0.01828391
15:44:59|0.01828391
15:45:00|0.01828391
15:45:01|0.01828391
15:45:02|0.01828391
15:45:03|0.01828391
15:45:04|0.0182789
15:45:05|0.0182789
15:45:06|0.01828391
15:45:07|0.01828391
15:45:08|0.01828391
15:45:09|0.01828391
15:45:10|0.01828391
15:45:11|0.01828391
15:45:12|0.01828391
15:45:13|0.01828391
15:45:14|0.01828391
15:45:15|0.01828391
15:45:16|0.01827542
15:45:17|0.01827542
15:45:18|0.01827542
15:45:19|0.01829213
15:45:20|0.01829213
15:45:21|0.01829213
15:45:22|0.01829539
15:45:23|0.01827642
15:45:24|0.01827642
15:45:25|0.01827642
15:45:26|0.01827642
15:45:27|0.01827675
15:45:28|0.01827675
15:45:29|0.01827675
15:45:30|0.01827675
15:45:31|0.01827675
15:45:32|0.01827675
15:45:33|0.01827675
15:45:34|0.01827675
15:45:35|0.01827696
15:45:36|0.01827696
15:45:37|0.01827696
15:45:38|0.01827696
15:45:39|0.01827696
15:45:40|0.01827696
15:45:41|0.01827696
15:45:42|0.01827696
15:45:43|0.01827696
15:45:44|0.01827696
15:45:45|0.01827696
15:45:46|0.01827696
15:45:47|0.01827696
15:45:49|0.01827714
15:45:49|0.01827714
15:45:51|0.01827714
15:45:52|0.01827714
15:45:53|0.01827714
15:45:54|0.01827714
15:45:55|0.01827714
15:45:56|0.01827714
15:45:57|0.01827714
15:45:58|0.01827714
15:45:59|0.01827602
15:46:00|0.01827602
15:46:01|0.01827602
15:46:02|0.01827602
15:46:03|0.01827602
15:46:04|0.01827602
15:46:05|0.01827602
15:46:06|0.01827602
15:46:07|0.01827602
15:46:08|0.01827602
15:46:09|0.01827602
15:46:10|0.01827602
15:46:11|0.01827602
15:46:12|0.01827602
15:46:13|0.01827602
15:46:14|0.01827602
15:46:15|0.01827602
15:46:16|0.01827602
15:46:17|0.01827602
15:46:18|0.01827602
15:46:19|0.01827602
15:46:21|0.01827602
15:46:21|0.01827602
15:46:22|0.01827602
15:46:23|0.01827602
15:46:24|0.01827602
15:46:25|0.01827602
15:46:26|0.01827602
15:46:27|0.01827602
15:46:28|0.01827602
15:46:29|0.01827602
15:46:30|0.01827602
15:46:31|0.01829624
15:46:32|0.01829624
15:46:33|0.01829585
15:46:35|0.01827818
15:46:35|0.01827818
15:46:36|0.01827818
15:46:37|0.01827818
15:46:38|0.01827818
15:46:39|0.01827818
15:46:40|0.01827818
15:46:41|0.01827847
15:46:42|0.01827848
15:46:43|0.01827848
15:46:44|0.01827848
15:46:45|0.0182785
15:46:46|0.0182785
15:46:48|0.01827855
15:46:49|0.01827855
15:46:50|0.01827855
15:46:51|0.0182786
15:46:52|0.0182786
15:46:53|0.0182786
15:46:54|0.0182786
15:46:55|0.0182786
15:46:56|0.0182786
15:46:57|0.0182786
15:46:59|0.0182786
15:47:00|0.0182786
15:47:00|0.0182786
15:47:02|0.0182786
15:47:03|0.0182786
15:47:03|0.01827874
15:47:05|0.01829638
15:47:06|0.01829638
15:47:06|0.01829638
15:47:07|0.01827912
15:47:09|0.01827912
15:47:09|0.01827922
15:47:11|0.01827922
15:47:12|0.01827922
15:47:12|0.01827922
15:47:14|0.01827922
15:47:14|0.01827922
15:47:16|0.01827922
15:47:17|0.01827922
15:47:18|0.01827922
15:47:19|0.01827922
15:47:19|0.01827955
15:47:21|0.01827957
15:47:21|0.01827957
15:47:22|0.01827957
15:47:24|0.01827957
15:47:25|0.01827957
15:47:26|0.01827957
15:47:27|0.01829697
15:47:28|0.01827979
15:47:29|0.0182798
15:47:30|0.0182798
15:47:31|0.0182798
15:47:32|0.0182798
15:47:33|0.0182798
15:47:34|0.01827992
15:47:35|0.01827992
15:47:36|0.01827992
15:47:37|0.01827992
15:47:38|0.01827992
15:47:39|0.01828001
15:47:40|0.01828003
15:47:41|0.01828003
15:47:42|0.01828003
15:47:43|0.01828003
15:47:44|0.01828003
15:47:45|0.01828003
15:47:46|0.01828003
15:47:47|0.01829928
15:47:48|0.01829928
15:47:49|0.01829928
15:47:50|0.01829928
15:47:51|0.01829928
15:47:53|0.01829928
15:47:53|0.01829928
15:47:55|0.01829806
15:47:56|0.01829806
15:47:57|0.01829806
15:47:58|0.01829806
15:47:59|0.01829806
15:48:00|0.01829806
15:48:01|0.01829806
15:48:02|0.01833918
15:48:03|0.01833918
15:48:04|0.01833918
15:48:05|0.01833918
15:48:06|0.01833918
15:48:07|0.01833918
15:48:08|0.01833918
15:48:09|0.01833918
15:48:10|0.01833918
15:48:11|0.01833918
15:48:12|0.0183369
15:48:13|0.0183369
15:48:14|0.01833569
15:48:15|0.01833569
15:48:16|0.0183353
15:48:17|0.0183353
15:48:18|0.0183353
15:48:20|0.0183353
15:48:20|0.0183353
15:48:21|0.0183353
15:48:22|0.0183353
15:48:23|0.0183353
15:48:24|0.0183353
15:48:25|0.01833339
15:48:26|0.01833339
15:48:27|0.01833339
15:48:28|0.01833339
15:48:29|0.01833339
15:48:30|0.01830877
15:48:31|0.01830871
15:48:32|0.01833205
15:48:33|0.01833205
15:48:34|0.01833205
15:48:35|0.01833205
15:48:36|0.01833205
15:48:37|0.01833205
15:48:38|0.01833205
15:48:39|0.01833205
15:48:40|0.01833205
15:48:41|0.01833205
15:48:42|0.01833205
15:48:43|0.01833205
15:48:44|0.01833205
15:48:45|0.01830125
15:48:46|0.01830125
15:48:47|0.01830125
15:48:48|0.01829806
15:48:49|0.01829806
15:48:50|0.01829603
15:48:52|0.01829603
15:48:53|0.01829603
15:48:54|0.01828117
15:48:55|0.01827
15:48:56|0.01827
15:48:58|0.01827
15:48:59|0.01827
15:48:59|0.01827
15:49:01|0.01827
15:49:02|0.01827
15:49:03|0.01827
15:49:04|0.01827
15:49:05|0.01827
15:49:05|0.01823159
15:49:07|0.0182316
15:49:08|0.01823159
15:49:09|0.01823159
15:49:10|0.0182
15:49:11|0.01819965
15:49:12|0.01819965
15:49:13|0.01819965
15:49:14|0.01819965
15:49:15|0.01817549
15:49:16|0.01817549
15:49:17|0.01817549
15:49:18|0.01817314
15:49:19|0.01817546
15:49:20|0.01819905
15:49:21|0.01819965
15:49:22|0.01819965
15:49:23|0.01822154
15:49:25|0.01822154
15:49:26|0.01822154
15:49:27|0.01822154
15:49:27|0.01822154
15:49:29|0.0182214
15:49:30|0.0182214
15:49:31|0.0182214
15:49:32|0.0182214
15:49:33|0.01817916
15:49:34|0.01817916
15:49:35|0.01817916
15:49:36|0.01817916
15:49:36|0.01817916
15:49:37|0.01817916
15:49:39|0.01817916
15:49:39|0.01817916
15:49:41|0.01817916
15:49:41|0.01817916
15:49:42|0.01817916
15:49:44|0.01817916
15:49:45|0.01818189
15:49:46|0.01818189
15:49:46|0.01822042
15:49:48|0.01822042
15:49:49|0.01822042
15:49:50|0.01822042
15:49:51|0.01822042
15:49:51|0.01818333
15:49:53|0.01818333
15:49:54|0.01818333
15:49:55|0.01818333
15:49:56|0.01818333
15:49:57|0.01818333
15:49:58|0.01818461
15:50:00|0.01821937
15:50:01|0.01822154
15:50:02|0.01822181
15:50:02|0.01822185
15:50:03|0.01822185
15:50:05|0.01822185
15:50:06|0.01822185
15:50:07|0.01819689
15:50:08|0.01819709
15:50:09|0.01819709
15:50:10|0.01819709
15:50:11|0.01819709
15:50:12|0.01819709
15:50:13|0.01819861
15:50:14|0.01819861
15:50:15|0.01819861
15:50:17|0.01819861
15:50:17|0.01819861
15:50:18|0.01819861
15:50:19|0.01819861
15:50:20|0.01819861
15:50:21|0.01819861
15:50:22|0.01819861
15:50:23|0.01819861
15:50:24|0.01820174
15:50:25|0.01820174
15:50:26|0.01820174
15:50:27|0.01820174
15:50:28|0.01820174
15:50:29|0.01820174
15:50:30|0.01820174
15:50:31|0.01820174
15:50:32|0.01820174
15:50:33|0.01820439
15:50:34|0.01820439
15:50:35|0.01820439
15:50:36|0.01820439
15:50:37|0.01820439
15:50:38|0.01820439
15:50:39|0.01820439
15:50:40|0.01820439
15:50:41|0.01820439
15:50:42|0.01820439
15:50:43|0.01820697
15:50:44|0.01820697
15:50:45|0.01820127
15:50:46|0.01819978
15:50:47|0.01819978
15:50:48|0.01819978
15:50:49|0.01819978
15:50:50|0.01819978
15:50:51|0.01819978
15:50:52|0.01819978
15:50:53|0.01819978
15:50:55|0.01819978
15:50:55|0.01819978
15:50:57|0.01819978
15:50:58|0.01819978
15:50:59|0.01819978
15:51:00|0.01819978
15:51:01|0.01819978
15:51:02|0.01819978
15:51:02|0.01819978
15:51:04|0.01819978
15:51:04|0.0181964
15:51:06|0.0181964
15:51:07|0.0181964
15:51:08|0.01819534
15:51:09|0.01819534
15:51:10|0.01819534
15:51:11|0.01819534
15:51:12|0.01819534
15:51:13|0.01819534
15:51:14|0.01819534
15:51:15|0.01819534
15:51:16|0.01816999
15:51:17|0.01816999
15:51:18|0.01819079
15:51:19|0.01819079
15:51:20|0.01816953
15:51:21|0.01816984
15:51:22|0.01819613
15:51:23|0.0181701
15:51:24|0.01817056
15:51:26|0.0181968
15:51:26|0.0181968
15:51:27|0.0181968
15:51:29|0.01817199
15:51:29|0.01817199
15:51:31|0.01817199
15:51:32|0.01817199
15:51:33|0.01817199
15:51:34|0.01817199
15:51:35|0.01817199
15:51:36|0.01819639
15:51:37|0.01817415
15:51:37|0.01819635
15:51:39|0.01817456
15:51:40|0.01817456
15:51:41|0.01819607
15:51:42|0.01819607
15:51:43|0.01819607
15:51:43|0.01819592
15:51:44|0.01819592
15:51:45|0.01819634
15:51:46|0.01819635
15:51:48|0.01819635
15:51:49|0.01819635
15:51:50|0.01819635
15:51:51|0.01819635
15:51:52|0.01819978
15:51:53|0.01822996
15:51:54|0.01822886
15:51:55|0.01822886
15:51:57|0.01822886
15:51:58|0.01822886
15:51:59|0.01822886
15:51:59|0.01822886
15:52:01|0.01822886
15:52:02|0.01822886
15:52:03|0.01822886
15:52:04|0.01822886
15:52:05|0.01822888
15:52:06|0.01823
15:52:07|0.01823
15:52:08|0.01823
15:52:09|0.01822886
15:52:10|0.01822886
15:52:10|0.01822886
15:52:11|0.01819483
15:52:13|0.01819483
15:52:13|0.01819483
15:52:15|0.01819483
15:52:16|0.01819483
15:52:17|0.01819483
15:52:17|0.01819483
15:52:19|0.01819483
15:52:20|0.01819661
15:52:20|0.01819661
15:52:22|0.01819661
15:52:23|0.01822886
15:52:24|0.01822886
15:52:25|0.01822886
15:52:26|0.01822886
15:52:26|0.01822886
15:52:27|0.01822886
15:52:29|0.01822886
15:52:30|0.01822886
15:52:31|0.01822886
15:52:31|0.01822886
15:52:33|0.01822886
15:52:34|0.01822886
15:52:35|0.01822886
15:52:36|0.0182009
15:52:36|0.0182009
15:52:38|0.0182009
15:52:39|0.0182009
15:52:40|0.0182009
15:52:41|0.0182009
15:52:42|0.01820221
15:52:43|0.01820221
15:52:44|0.01820221
15:52:45|0.01820221
15:52:46|0.01820221
15:52:47|0.01819496
15:52:48|0.01819441
15:52:49|0.01820221
15:52:50|0.01825282
15:52:51|0.01825282
15:52:52|0.01825282
15:52:53|0.01825282
15:52:54|0.01825282
15:52:55|0.01825282
15:52:56|0.01825282
15:52:57|0.01825282
15:52:58|0.01825282
15:52:59|0.01825282
15:53:01|0.01825282
15:53:02|0.01825282
15:53:03|0.01825282
15:53:04|0.01825155
15:53:05|0.0182514
15:53:06|0.0182514
15:53:07|0.0182514
15:53:08|0.0182514
15:53:09|0.0182514
15:53:10|0.0182514
15:53:11|0.0182514
15:53:12|0.0182514
15:53:13|0.0182514
15:53:14|0.0182514
15:53:15|0.0182514
15:53:16|0.0182514
15:53:17|0.0182514
15:53:18|0.0182514
15:53:19|0.0182514
15:53:20|0.0182514
15:53:21|0.0182514
15:53:22|0.0182514
15:53:23|0.01821201
15:53:24|0.01821201
15:53:25|0.01821212
15:53:26|0.01821212
15:53:27|0.01821212
15:53:28|0.01821212
15:53:29|0.01821212
15:53:30|0.01821212
15:53:31|0.01821212
15:53:32|0.01821212
15:53:33|0.01821212
15:53:34|0.01821212
15:53:35|0.01821212
15:53:36|0.0182468
15:53:37|0.0182468
15:53:38|0.01824567
15:53:39|0.01824558
15:53:40|0.01820193
15:53:41|0.01820193
15:53:42|0.01820193
15:53:43|0.01820193
15:53:44|0.01820193
15:53:45|0.01820193
15:53:46|0.01820193
15:53:47|0.01820193
15:53:48|0.01820193
15:53:49|0.01825078
15:53:50|0.01825078
15:53:51|0.01825078
15:53:52|0.01825078
15:53:53|0.01825078
15:53:54|0.01820993
15:53:55|0.01820993
15:53:56|0.01820993
15:53:57|0.01820993
15:53:58|0.01820993
15:53:59|0.01820993
15:54:00|0.01820993
15:54:01|0.01820993
15:54:02|0.01820993
15:54:03|0.01820993
15:54:04|0.01820993
15:54:05|0.01821217
15:54:06|0.01821217
15:54:07|0.01821217
15:54:08|0.01824473
15:54:09|0.01824473
15:54:10|0.01824473
15:54:11|0.01824473
15:54:12|0.01824165
15:54:13|0.01821329
15:54:14|0.01821329
15:54:15|0.01821329
15:54:16|0.01821329
15:54:17|0.01821329
15:54:18|0.01821329
15:54:19|0.01821329
15:54:20|0.01821329
15:54:21|0.01821329
15:54:22|0.01821329
15:54:23|0.01821329
15:54:24|0.01821947
15:54:25|0.01821947
15:54:26|0.01821408
15:54:27|0.01821408
15:54:28|0.01821408
15:54:29|0.01821408
15:54:30|0.01821408
15:54:31|0.01821408
15:54:33|0.01821408
15:54:34|0.01821408
15:54:35|0.01822
15:54:36|0.01821713
15:54:37|0.01821713
15:54:37|0.01821713
15:54:39|0.01821713
15:54:39|0.01820194
15:54:40|0.01820193
15:54:41|0.01820193
15:54:43|0.01820193
15:54:43|0.01820193
15:54:45|0.01820193
15:54:45|0.01820193
15:54:46|0.01820193
15:54:48|0.01820193
15:54:49|0.01819132
15:54:50|0.01819132
15:54:51|0.01819132
15:54:51|0.01817488
15:54:52|0.01817488
15:54:54|0.0181749
15:54:54|0.0181749
15:54:55|0.0181749
15:54:56|0.0181749
15:54:58|0.0181749
15:54:59|0.01817499
15:55:00|0.01819566
15:55:01|0.01819566
15:55:02|0.01819566
15:55:03|0.0181953
15:55:05|0.0181752
15:55:05|0.0181752
15:55:06|0.0181752
15:55:07|0.0181752
15:55:08|0.0181752
15:55:09|0.0181752
15:55:10|0.0181752
15:55:11|0.01817597
15:55:12|0.01817599
15:55:13|0.01817599
15:55:14|0.01817599
15:55:15|0.01817599
15:55:16|0.01819714
15:55:17|0.01819714
15:55:18|0.01821676
15:55:19|0.01817755
15:55:20|0.01817755
15:55:21|0.01817755
15:55:22|0.01817755
15:55:23|0.01817755
15:55:24|0.01817755
15:55:25|0.01817755
15:55:26|0.01817755
15:55:27|0.01817755
15:55:28|0.01817922
15:55:29|0.01817922
15:55:30|0.01817922
15:55:31|0.01817922
15:55:32|0.01817922
15:55:33|0.01817922
15:55:35|0.01817922
15:55:36|0.01817922
15:55:36|0.01817922
15:55:37|0.01821447
15:55:39|0.01824059
15:55:39|0.01824059
15:55:40|0.01824059
15:55:42|0.01824059
15:55:42|0.01824059
15:55:43|0.01824059
15:55:44|0.01821483
15:55:46|0.01821483
15:55:46|0.01821483
15:55:47|0.01824056
15:55:49|0.01824056
15:55:49|0.01824056
15:55:51|0.01824056
15:55:51|0.01824056
15:55:52|0.01825282
15:55:53|0.0183
15:55:54|0.0183
15:55:55|0.0183
15:55:56|0.0183
15:55:57|0.0183
15:55:58|0.0183
15:56:00|0.0183
15:56:01|0.01829997
15:56:02|0.01829997
15:56:04|0.01829997
15:56:04|0.01829997
15:56:06|0.01830197
15:56:06|0.01830197
15:56:08|0.01830197
15:56:09|0.01830197
15:56:10|0.01826788
15:56:10|0.01826788
15:56:12|0.01826832
15:56:13|0.01826832
15:56:13|0.01826832
15:56:15|0.01826832
15:56:15|0.01826832
15:56:16|0.01826832
15:56:18|0.01829469
15:56:19|0.01829469
15:56:19|0.01829469
15:56:21|0.01829469
15:56:21|0.01829469
15:56:22|0.01829469
15:56:23|0.01829469
15:56:25|0.01829469
15:56:25|0.01829469
15:56:26|0.0182947
15:56:28|0.0182947
15:56:28|0.0182947
15:56:30|0.0182947
15:56:31|0.0182947
15:56:32|0.01829417
15:56:33|0.01829417
15:56:34|0.01829417
15:56:35|0.01829417
15:56:36|0.01826554
15:56:37|0.01826553
15:56:38|0.01826553
15:56:39|0.01823594
15:56:39|0.01823594
15:56:41|0.01823594
15:56:42|0.01823594
15:56:43|0.01823594
15:56:43|0.01823594
15:56:45|0.01823594
15:56:45|0.01823594
15:56:47|0.01823594
15:56:48|0.01823594
15:56:49|0.01823594
15:56:49|0.01823594
15:56:51|0.01823594
15:56:52|0.01823594
15:56:52|0.01823884
15:56:53|0.01823884
15:56:55|0.01823884
15:56:55|0.01826458
15:56:57|0.01826458
15:56:58|0.01826458
15:56:59|0.01826458
15:56:59|0.01826458
15:57:01|0.01826458
15:57:03|0.01826458
15:57:04|0.0182214
15:57:04|0.01821721
15:57:06|0.01821721
15:57:07|0.01821721
15:57:08|0.01821721
15:57:09|0.01821721
15:57:09|0.01821721
15:57:11|0.01821721
15:57:11|0.01821721
15:57:13|0.01825964
15:57:14|0.01825964
15:57:15|0.01825964
15:57:16|0.01825964
15:57:17|0.01825964
15:57:18|0.01825964
15:57:20|0.01825964
15:57:21|0.01825964
15:57:21|0.01825964
15:57:22|0.01825964
15:57:24|0.01825964
15:57:25|0.01825964
15:57:26|0.01825964
15:57:27|0.01825964
15:57:28|0.01825964
15:57:29|0.01825964
15:57:30|0.01825964
15:57:31|0.01825964
15:57:32|0.01825964
15:57:33|0.01825964
15:57:34|0.01822854
15:57:35|0.01822854
15:57:36|0.01822854
15:57:37|0.01822854
15:57:38|0.01822854
15:57:39|0.01822854
15:57:40|0.01822854
15:57:41|0.01822854
15:57:42|0.01822854
15:57:43|0.01822793
15:57:44|0.01821066
15:57:45|0.01821066
15:57:46|0.01821066
15:57:47|0.01821066
15:57:48|0.01821066
15:57:49|0.01821066
15:57:50|0.01821066
15:57:51|0.01821066
15:57:52|0.01821066
15:57:53|0.01821066
15:57:54|0.01821066
15:57:55|0.01821066
15:57:56|0.01821066
15:57:57|0.01821066
15:57:58|0.01821066
15:57:59|0.01821066
15:58:00|0.01821066
15:58:02|0.01821
15:58:03|0.01821
15:58:04|0.01821
15:58:05|0.01821
15:58:06|0.01821
15:58:07|0.01822739
15:58:08|0.01822739
15:58:10|0.01821069
15:58:11|0.01821069
15:58:12|0.01821069
15:58:13|0.01821069
15:58:14|0.01821069
15:58:15|0.01822675
15:58:16|0.01822675
15:58:17|0.01823876
15:58:17|0.01823876
15:58:18|0.01823876
15:58:20|0.01823876
15:58:20|0.01823876
15:58:22|0.01823876
15:58:23|0.01823876
15:58:23|0.01823876
15:58:25|0.01823876
15:58:25|0.01823876
15:58:27|0.01823876
15:58:28|0.01823876
15:58:29|0.01823876
15:58:31|0.01823876
15:58:32|0.01823876
15:58:33|0.01823876
15:58:34|0.01823876
15:58:35|0.01823876
15:58:36|0.01823827
15:58:37|0.01823825
15:58:38|0.01823825
15:58:39|0.01823825
15:58:40|0.01823825
15:58:41|0.01823825
15:58:42|0.01823825
15:58:43|0.01823825
15:58:44|0.01823825
15:58:45|0.01823825
15:58:46|0.0182132
15:58:47|0.0182132
15:58:48|0.0182132
15:58:49|0.0182132
15:58:50|0.0182132
15:58:51|0.0182132
15:58:52|0.01821356
15:58:53|0.01821356
15:58:54|0.01821356
15:58:55|0.01821356
15:58:56|0.01821356
15:58:57|0.01821356
15:58:59|0.01821356
15:58:59|0.01821356
15:59:00|0.01821356
15:59:02|0.01821356
15:59:02|0.01821112
15:59:04|0.01821112
15:59:05|0.01821112
15:59:06|0.01821112
15:59:07|0.01821112
15:59:07|0.01821112
15:59:09|0.01823876
15:59:10|0.01823876
15:59:11|0.01823876
15:59:12|0.01823876
15:59:13|0.01823876
15:59:14|0.01823876
15:59:15|0.01823876
15:59:16|0.01823876
15:59:17|0.01823876
15:59:18|0.01823633
15:59:19|0.01823633
15:59:20|0.01823633
15:59:21|0.01823633
15:59:22|0.01823633
15:59:23|0.01823633
15:59:24|0.01823633
15:59:25|0.01823633
15:59:26|0.01823633
15:59:27|0.01823632
15:59:28|0.01823627
15:59:29|0.01823627
15:59:30|0.01823627
15:59:31|0.01823627
15:59:32|0.01823627
15:59:33|0.01823627
15:59:34|0.01823627
15:59:35|0.01823627
15:59:36|0.01823627
15:59:37|0.01823627
15:59:38|0.01823627
15:59:39|0.01823627
15:59:41|0.01823633
15:59:41|0.01823633
15:59:42|0.018221
15:59:43|0.01822349
15:59:44|0.01820389
15:59:45|0.01820389
15:59:46|0.01820389
15:59:47|0.01820389
15:59:48|0.01820389
15:59:49|0.01820389
15:59:50|0.01820389
15:59:51|0.01820389
15:59:52|0.01820389
15:59:53|0.01820389
15:59:54|0.01822029
15:59:55|0.0182202
15:59:56|0.0182202
15:59:57|0.0182202
15:59:58|0.0182202
16:00:00|0.0182202
16:00:00|0.0182202
16:00:02|0.01823704
16:00:03|0.01827616
16:00:04|0.01827616
16:00:06|0.01827616
16:00:06|0.01827616
16:00:07|0.01827616
16:00:08|0.01827616
16:00:09|0.01827616
16:00:10|0.01827616
16:00:12|0.01827616
16:00:12|0.01827616
16:00:14|0.01827616
16:00:15|0.01827616
16:00:15|0.01827616
16:00:17|0.01827616
16:00:17|0.01827616
16:00:19|0.01827616
16:00:20|0.01829239
16:00:20|0.01829239
16:00:22|0.01829239
16:00:22|0.01829239
16:00:24|0.01829239
16:00:24|0.01829239
16:00:25|0.01829239
16:00:26|0.01825997
16:00:27|0.01825997
16:00:29|0.0183
16:00:29|0.0183
16:00:30|0.01826193
16:00:31|0.01826193
16:00:33|0.01826251
16:00:33|0.01826251
16:00:34|0.01826251
16:00:36|0.01826251
16:00:36|0.01826251
16:00:37|0.01826498
16:00:39|0.01826498
16:00:39|0.01826498
16:00:41|0.01826498
16:00:41|0.01826498
16:00:42|0.01826498
16:00:44|0.01826498
16:00:44|0.01826498
16:00:45|0.01826498
16:00:46|0.01826498
16:00:47|0.01826498
16:00:48|0.01826498
16:00:49|0.01826498
16:00:50|0.01826498
16:00:52|0.01826498
16:00:52|0.01826498
16:00:53|0.01826498
16:00:54|0.01826873
16:00:55|0.01826873
16:00:56|0.01826873
16:00:57|0.01826873
16:00:58|0.01826873
16:00:59|0.01826873
16:01:00|0.01826873
16:01:01|0.01826873
16:01:03|0.01826873
16:01:04|0.01826873
16:01:05|0.01826873
16:01:06|0.01826873
16:01:07|0.01826873
16:01:09|0.01824465
16:01:10|0.01824465
16:01:11|0.01824465
16:01:12|0.01824465
16:01:13|0.01821775
16:01:14|0.01821775
16:01:15|0.01821775
16:01:16|0.01820726
16:01:17|0.01821775
16:01:18|0.01821775
16:01:19|0.01821775
16:01:20|0.01821775
16:01:21|0.01820763
16:01:21|0.01820762
16:01:23|0.01820762
16:01:24|0.01820691
16:01:24|0.01820691
16:01:26|0.01820691
16:01:27|0.0182069
16:01:28|0.01820688
16:01:28|0.01820688
16:01:30|0.01820688
16:01:31|0.01820691
16:01:31|0.01820691
16:01:33|0.01820688
16:01:34|0.01820688
16:01:35|0.01820688
16:01:36|0.01820688
16:01:37|0.01820688
16:01:38|0.01819965
16:01:38|0.01819965
16:01:40|0.01819965
16:01:40|0.0181749
16:01:42|0.01813001
16:01:42|0.01813001
16:01:44|0.01813001
16:01:44|0.01813001
16:01:46|0.01817817
16:01:46|0.01817817
16:01:47|0.01817817
16:01:49|0.01817817
16:01:50|0.01817817
16:01:51|0.01817817
16:01:52|0.01817706
16:01:53|0.01817706
16:01:54|0.01817706
16:01:55|0.01817706
16:01:56|0.01817706
16:01:57|0.01817706
16:01:58|0.01817706
16:01:59|0.01817706
16:02:00|0.01817706
16:02:01|0.01817706
16:02:01|0.01817417
16:02:03|0.01817417
16:02:03|0.01817417
16:02:05|0.01817417
16:02:06|0.01817417
16:02:07|0.01817417
16:02:08|0.01817417
16:02:10|0.01817417
16:02:10|0.01813007
16:02:11|0.01813007
16:02:12|0.01817085
16:02:13|0.01817069
16:02:15|0.01813024
16:02:16|0.01813024
16:02:17|0.0181686
16:02:18|0.0181686
16:02:19|0.01813008
16:02:20|0.01812937
16:02:20|0.01813064
16:02:22|0.01816673
16:02:23|0.01816673
16:02:23|0.01816673
16:02:24|0.01812937
16:02:26|0.018165
16:02:26|0.018165
16:02:28|0.018165
16:02:29|0.018165
16:02:30|0.018165
16:02:31|0.018165
16:02:32|0.01816395
16:02:33|0.01816395
16:02:33|0.01816294
16:02:35|0.01816222
16:02:36|0.01816222
16:02:37|0.01816222
16:02:38|0.01816222
16:02:39|0.01816222
16:02:39|0.01816222
16:02:41|0.01816222
16:02:41|0.0181592
16:02:43|0.0181592
16:02:43|0.0181592
16:02:44|0.0181592
16:02:45|0.0181592
16:02:47|0.0181592
16:02:47|0.0181592
16:02:49|0.0181592
16:02:50|0.0181592
16:02:51|0.0181592
16:02:52|0.0181592
16:02:52|0.0181592
16:02:54|0.0181592
16:02:55|0.0181592
16:02:56|0.0181592
16:02:57|0.0181592
16:02:58|0.0181592
16:02:59|0.0181592
16:03:00|0.0181592
16:03:01|0.0181472
16:03:02|0.01810691
16:03:03|0.01810691
16:03:04|0.01810691
16:03:05|0.01810691
16:03:06|0.01814318
16:03:08|0.01810658
16:03:08|0.01810658
16:03:09|0.01806808
16:03:10|0.01803995
16:03:11|0.01803985
16:03:12|0.01806322
16:03:13|0.01806308
16:03:14|0.01800553
16:03:15|0.01803979
16:03:16|0.01807518
16:03:17|0.01807518
16:03:18|0.01807518
16:03:19|0.01802017
16:03:20|0.01802017
16:03:21|0.01802017
16:03:22|0.01802017
16:03:23|0.01802017
16:03:24|0.01802017
16:03:26|0.01802146
16:03:27|0.01802146
16:03:28|0.01802146
16:03:29|0.01802146
16:03:29|0.01802344
16:03:30|0.0180236
16:03:32|0.01802403
16:03:33|0.01802403
16:03:34|0.01801034
16:03:35|0.01802395
16:03:36|0.01802394
16:03:36|0.01802395
16:03:37|0.01802395
16:03:39|0.01802395
16:03:40|0.01802395
16:03:41|0.01802395
16:03:42|0.01802395
16:03:43|0.01802395
16:03:44|0.01802395
16:03:45|0.01802395
16:03:46|0.01807516
16:03:47|0.01807515
16:03:47|0.01807517
16:03:49|0.01807517
16:03:50|0.01807517
16:03:51|0.01807517
16:03:52|0.01807517
16:03:53|0.01809374
16:03:54|0.01804724
16:03:55|0.01804724
16:03:56|0.01804724
16:03:56|0.01804724
16:03:58|0.01804724
16:03:59|0.01804724
16:04:00|0.01807518
16:04:01|0.01807518
16:04:02|0.01807518
16:04:03|0.01807519
16:04:04|0.01807519
16:04:05|0.0180752
16:04:06|0.0180752
16:04:07|0.0180752
16:04:08|0.0180752
16:04:10|0.0180752
16:04:11|0.0180752
16:04:12|0.01814637
16:04:13|0.0181472
16:04:14|0.0181472
16:04:15|0.0181472
16:04:16|0.0181472
16:04:17|0.0181472
16:04:18|0.0181472
16:04:19|0.0181472
16:04:20|0.0181472
16:04:21|0.01816303
16:04:22|0.01816303
16:04:23|0.01816303
16:04:24|0.01816303
16:04:25|0.01816303
16:04:26|0.01816303
16:04:27|0.01816303
16:04:28|0.01816303
16:04:29|0.01816303
16:04:30|0.01816303
16:04:31|0.01816303
16:04:32|0.01816303
16:04:33|0.01816303
16:04:34|0.01816303
16:04:35|0.01816303
16:04:36|0.01816346
16:04:37|0.01819232
16:04:38|0.01819232
16:04:39|0.01819232
16:04:40|0.01819231
16:04:41|0.01819231
16:04:42|0.0181472
16:04:43|0.0181472
16:04:44|0.0181472
16:04:45|0.0181472
16:04:46|0.0181472
16:04:47|0.0181472
16:04:48|0.0181472
16:04:49|0.0181472
16:04:50|0.0181472
16:04:51|0.0181472
16:04:52|0.0181472
16:04:53|0.0181472
16:04:54|0.0181472
16:04:55|0.0181472
16:04:56|0.0181472
16:04:57|0.0181472
16:04:58|0.0181472
16:04:59|0.0181472
16:05:00|0.0181472
16:05:01|0.0181472
16:05:02|0.01820998
16:05:03|0.01817706
16:05:04|0.01817706
16:05:05|0.01820999
16:05:06|0.01820999
16:05:07|0.01820999
16:05:08|0.01820999
16:05:10|0.0182555
16:05:10|0.01828076
16:05:11|0.01829984
16:05:12|0.01829984
16:05:13|0.01829984
16:05:14|0.01828076
16:05:16|0.01828076
16:05:16|0.01828076
16:05:18|0.01824064
16:05:19|0.01828076
16:05:20|0.01828076
16:05:21|0.01828076
16:05:22|0.01828076
16:05:23|0.01828076
16:05:24|0.01828076
16:05:25|0.01819712
16:05:26|0.01817872
16:05:27|0.01817872
16:05:28|0.01817872
16:05:29|0.01817872
16:05:30|0.01819262
16:05:31|0.01819218
16:05:32|0.01819249
16:05:33|0.01819249
16:05:34|0.01819249
16:05:35|0.01819253
16:05:35|0.01823833
16:05:37|0.01823833
16:05:38|0.01823833
16:05:39|0.01823833
16:05:40|0.01823833
16:05:41|0.01823833
16:05:42|0.01823833
16:05:42|0.01823748
16:05:44|0.01823748
16:05:45|0.01823748
16:05:46|0.01823669
16:05:47|0.01827129
16:05:48|0.01829194
16:05:49|0.01823135
16:05:50|0.01823135
16:05:51|0.01823135
16:05:52|0.01823135
16:05:53|0.01823135
16:05:54|0.01823387
16:05:55|0.01823387
16:05:56|0.01823387
16:05:57|0.01823387
16:05:58|0.01823387
16:05:59|0.01829694
16:06:00|0.01829694
16:06:01|0.01829694
16:06:02|0.01829694
16:06:03|0.01823882
16:06:04|0.01823882
16:06:05|0.01823882
16:06:06|0.01823882
16:06:07|0.01829409
16:06:08|0.0183
16:06:09|0.01830999
16:06:10|0.01833339
16:06:11|0.01833339
16:06:12|0.0183421
16:06:13|0.01829438
16:06:14|0.01834207
16:06:15|0.01834207
16:06:16|0.01830463
16:06:17|0.01836551
16:06:18|0.01836797
16:06:19|0.01836796
16:06:20|0.01836795
16:06:21|0.01836793
16:06:22|0.018368
16:06:23|0.018368
16:06:24|0.018368
16:06:25|0.01836799
16:06:26|0.018368
16:06:27|0.018368
16:06:28|0.018368
16:06:29|0.01837452
16:06:30|0.01839999
16:06:31|0.01839999
16:06:32|0.01839999
16:06:33|0.01839999
16:06:34|0.01839999
16:06:35|0.01837453
16:06:36|0.01839999
16:06:37|0.01839998
16:06:38|0.0184
16:06:39|0.0184
16:06:40|0.0184
16:06:41|0.0184
16:06:42|0.01839997
16:06:43|0.01837442
16:06:44|0.01837442
16:06:45|0.01834848
16:06:46|0.01839999
16:06:47|0.0184
16:06:48|0.0184
16:06:49|0.0184
16:06:50|0.0184
16:06:51|0.01839999
16:06:52|0.0184
16:06:53|0.0184
16:06:54|0.0184
16:06:55|0.01835263
16:06:56|0.01835263
16:06:57|0.01835263
16:06:58|0.01835263
16:06:59|0.01835263
16:07:00|0.01839987
16:07:01|0.01839987
16:07:02|0.01839987
16:07:03|0.01839987
16:07:04|0.01839987
16:07:05|0.01839987
16:07:06|0.01839987
16:07:07|0.01839996
16:07:08|0.01839996
16:07:09|0.01837471
16:07:10|0.01839934
16:07:12|0.01839985
16:07:13|0.01839985
16:07:14|0.01837644
16:07:15|0.01837644
16:07:16|0.01837644
16:07:18|0.01837773
16:07:18|0.01837773
16:07:19|0.01844887
16:07:21|0.01847519
16:07:21|0.01847519
16:07:23|0.01847519
16:07:23|0.01847519
16:07:24|0.01847501
16:07:26|0.01842862
16:07:27|0.01847499
16:07:27|0.01847499
16:07:29|0.01843031
16:07:29|0.01843031
16:07:31|0.01843031
16:07:31|0.01847499
16:07:32|0.01843192
16:07:34|0.01843192
16:07:35|0.01847519
16:07:36|0.01843298
16:07:37|0.01843298
16:07:37|0.01843298
16:07:38|0.01847518
16:07:39|0.01848946
16:07:40|0.01848753
16:07:41|0.01848753
16:07:42|0.01848753
16:07:43|0.01848993
16:07:45|0.0185
16:07:46|0.0185
16:07:47|0.0185
16:07:47|0.0185
16:07:49|0.0185
16:07:49|0.01845968
16:07:51|0.01848256
16:07:52|0.01848256
16:07:52|0.01848256
16:07:54|0.01848256
16:07:55|0.01848255
16:07:56|0.01849999
16:07:56|0.0185
16:07:58|0.0185
16:07:59|0.01849999
16:08:00|0.01849998
16:08:01|0.01849996
16:08:01|0.01849996
16:08:02|0.01848336
16:08:04|0.01848336
16:08:04|0.01851655
16:08:06|0.01851655
16:08:07|0.01851654
16:08:08|0.01851654
16:08:09|0.01851654
16:08:09|0.01851654
16:08:11|0.01851654
16:08:12|0.01851654
16:08:13|0.01851654
16:08:15|0.01851652
16:08:15|0.01851652
16:08:16|0.01851652
16:08:17|0.01851652
16:08:18|0.01852664
16:08:19|0.01849045
16:08:20|0.01849045
16:08:21|0.01849085
16:08:22|0.01849085
16:08:23|0.01849167
16:08:24|0.01849167
16:08:25|0.01849167
16:08:26|0.01849167
16:08:27|0.01849167
16:08:28|0.01849167
16:08:29|0.01849167
16:08:30|0.01849042
16:08:31|0.01849042
16:08:32|0.01849042
16:08:33|0.01849042
16:08:34|0.01849042
16:08:35|0.01849049
16:08:36|0.01849049
16:08:37|0.01849049
16:08:38|0.01849049
16:08:39|0.01849049
16:08:40|0.01849049
16:08:41|0.01847216
16:08:42|0.01848988
16:08:43|0.01847219
16:08:44|0.01847219
16:08:45|0.01847219
16:08:46|0.01847226
16:08:47|0.0184888
16:08:48|0.01848851
16:08:49|0.01848851
16:08:50|0.01848851
16:08:51|0.01846999
16:08:52|0.0184595
16:08:53|0.01846994
16:08:54|0.01846994
16:08:55|0.01846994
16:08:56|0.01841212
16:08:57|0.01839461
16:08:58|0.01839461
16:08:59|0.0184526
16:09:00|0.0184526
16:09:01|0.0184526
16:09:02|0.0184526
16:09:03|0.0184526
16:09:04|0.0184526
16:09:05|0.0184526
16:09:06|0.0184526
16:09:07|0.0184526
16:09:08|0.0184526
16:09:09|0.0184526
16:09:10|0.0184526
16:09:12|0.0184526
16:09:13|0.01844843
16:09:14|0.01844795
16:09:15|0.01844835
16:09:17|0.01844788
16:09:17|0.01844788
16:09:18|0.01844788
16:09:19|0.01844729
16:09:20|0.01844729
16:09:21|0.01844729
16:09:22|0.01844729
16:09:23|0.01844729
16:09:24|0.01845273
16:09:25|0.01845273
16:09:26|0.01844835
16:09:27|0.01844835
16:09:28|0.01844835
16:09:30|0.01844835
16:09:30|0.01847495
16:09:32|0.01845306
16:09:33|0.01845273
16:09:34|0.01849042
16:09:34|0.01849042
16:09:36|0.01849042
16:09:37|0.01849042
16:09:37|0.01849042
16:09:38|0.01849042
16:09:40|0.01849042
16:09:41|0.01849042
16:09:42|0.01844992
16:09:43|0.01849042
16:09:44|0.01849042
16:09:45|0.01849049
16:09:46|0.01849049
16:09:47|0.01849167
16:09:47|0.01849167
16:09:49|0.01845187
16:09:50|0.01845187
16:09:51|0.01845187
16:09:52|0.01845187
16:09:53|0.01845187
16:09:54|0.01845187
16:09:54|0.01845187
16:09:55|0.01845187
16:09:57|0.01845187
16:09:57|0.0184543
16:09:58|0.0184543
16:10:00|0.0184543
16:10:00|0.0184543
16:10:02|0.01848911
16:10:03|0.01845561
16:10:04|0.01848887
16:10:05|0.01848833
16:10:06|0.01848823
16:10:07|0.01845801
16:10:08|0.01845835
16:10:09|0.01845835
16:10:10|0.01845835
16:10:11|0.01845835
16:10:12|0.01845835
16:10:13|0.01845835
16:10:14|0.01845835
16:10:15|0.01845835
16:10:17|0.01848764
16:10:17|0.01848764
16:10:19|0.01844992
16:10:19|0.01845948
16:10:20|0.01845948
16:10:22|0.01845948
16:10:22|0.01845948
16:10:23|0.01845948
16:10:25|0.01845948
16:10:26|0.01845555
16:10:27|0.01845555
16:10:27|0.01845555
16:10:29|0.0184219
16:10:29|0.0184219
16:10:31|0.01842226
16:10:31|0.01842226
16:10:32|0.01842226
16:10:34|0.01842226
16:10:35|0.01842226
16:10:36|0.01842226
16:10:37|0.01842226
16:10:37|0.01842226
16:10:38|0.01842226
16:10:39|0.01842291
16:10:40|0.01842291
16:10:42|0.01842291
16:10:43|0.01842291
16:10:43|0.01842291
16:10:44|0.01842291
16:10:45|0.01842291
16:10:46|0.01842291
16:10:48|0.01842323
16:10:48|0.01842323
16:10:49|0.01842323
16:10:50|0.01845346
16:10:52|0.01845346
16:10:53|0.01845346
16:10:54|0.01842276
16:10:55|0.01842276
16:10:56|0.01842226
16:10:57|0.01842192
16:10:58|0.01842192
16:10:59|0.0184219
16:11:00|0.01841212
16:11:01|0.01841212
16:11:02|0.01841212
16:11:03|0.01841212
16:11:04|0.01839067
16:11:05|0.01839008
16:11:06|0.01839008
16:11:07|0.01839008
16:11:08|0.01839008
16:11:09|0.01839008
16:11:10|0.01839008
16:11:11|0.01839008
16:11:12|0.01839007
16:11:13|0.0184
16:11:15|0.01845998
16:11:16|0.01839903
16:11:17|0.01839903
16:11:18|0.01845391
16:11:19|0.01845391
16:11:20|0.01845391
16:11:21|0.01845391
16:11:22|0.01845391
16:11:23|0.01845391
16:11:24|0.01845391
16:11:25|0.01845391
16:11:26|0.01845391
16:11:27|0.01845391
16:11:28|0.01845391
16:11:29|0.01845391
16:11:30|0.01845391
16:11:31|0.01845391
16:11:32|0.01845391
16:11:33|0.01845391
16:11:34|0.01841511
16:11:35|0.01839007
16:11:36|0.01835389
16:11:37|0.01835237
16:11:38|0.01835237
16:11:40|0.01835246
16:11:40|0.01835246
16:11:42|0.01835246
16:11:42|0.01835246
16:11:43|0.01841501
16:11:45|0.01846
16:11:45|0.01846
16:11:46|0.01835238
16:11:47|0.01835238
16:11:48|0.01843423
16:11:49|0.01843423
16:11:51|0.01843423
16:11:51|0.01837765
16:11:52|0.01837765
16:11:53|0.01837804
16:11:55|0.01837784
16:11:56|0.01837786
16:11:57|0.01837786
16:11:57|0.01836714
16:11:58|0.01836717
16:11:59|0.01836717
16:12:00|0.01840816
16:12:01|0.01840816
16:12:03|0.01840796
16:12:04|0.01840745
16:12:04|0.01840745
16:12:06|0.01840745
16:12:06|0.01840745
16:12:07|0.01840745
16:12:08|0.01840745
16:12:09|0.01840745
16:12:11|0.01837765
16:12:12|0.01837765
16:12:12|0.01840657
16:12:14|0.01840657
16:12:15|0.01840657
16:12:16|0.01840656
16:12:18|0.01840656
16:12:19|0.01840656
16:12:20|0.01840656
16:12:21|0.01837742
16:12:22|0.01837742
16:12:23|0.01837742
16:12:24|0.01835
16:12:25|0.01835
16:12:26|0.01835
16:12:27|0.01835
16:12:28|0.01835
16:12:29|0.01835
16:12:30|0.01835
16:12:31|0.01835
16:12:32|0.01834103
16:12:33|0.01834036
16:12:34|0.01834036
16:12:35|0.01834036
16:12:36|0.01840181
16:12:37|0.01834542
16:12:38|0.01834555
16:12:39|0.01834555
16:12:40|0.01834555
16:12:41|0.01834555
16:12:42|0.01834421
16:12:43|0.01834059
16:12:44|0.01834059
16:12:45|0.01834059
16:12:46|0.01834059
16:12:47|0.01833928
16:12:48|0.01838834
16:12:49|0.01838849
16:12:50|0.01838849
16:12:51|0.01838849
16:12:52|0.01838849
16:12:53|0.01834118
16:12:54|0.01834118
16:12:56|0.01834118
16:12:56|0.01834118
16:12:57|0.01834118
16:12:58|0.01834118
16:12:59|0.01834118
16:13:01|0.01834118
16:13:01|0.01834118
16:13:03|0.01834118
16:13:03|0.01834118
16:13:04|0.01834118
16:13:05|0.01834118
16:13:06|0.01834118
16:13:08|0.01834118
16:13:09|0.01834118
16:13:10|0.01834118
16:13:10|0.01834118
16:13:12|0.01834118
16:13:13|0.01836999
16:13:14|0.01836999
16:13:15|0.01836999
16:13:16|0.01836999
16:13:17|0.01836999
16:13:18|0.01836999
16:13:19|0.01836999
16:13:20|0.01836999
16:13:21|0.01836999
16:13:21|0.01836999
16:13:23|0.01836999
16:13:24|0.01836999
16:13:25|0.01836999
16:13:26|0.01836999
16:13:27|0.01836999
16:13:28|0.01836961
16:13:29|0.01836961
16:13:30|0.01836999
16:13:31|0.01836999
16:13:32|0.01836999
16:13:33|0.01836999
16:13:34|0.01837896
16:13:36|0.01837896
16:13:36|0.01837896
16:13:37|0.01837896
16:13:38|0.01837896
16:13:39|0.01837896
16:13:40|0.01837896
16:13:41|0.01837896
16:13:42|0.01837896
16:13:43|0.01837896
16:13:44|0.01837896
16:13:45|0.01837896
16:13:46|0.01837896
16:13:47|0.01837896
16:13:48|0.01837896
16:13:49|0.01837896
16:13:50|0.01837896
16:13:51|0.01837896
16:13:52|0.01837896
16:13:53|0.01837896
16:13:54|0.01838005
16:13:55|0.01840599
16:13:56|0.01840599
16:13:57|0.01840581
16:13:58|0.01840581
16:13:59|0.01840577
16:14:01|0.01840577
16:14:01|0.01840577
16:14:03|0.01838085
16:14:04|0.01838085
16:14:05|0.01838085
16:14:05|0.01838085
16:14:07|0.01838085
16:14:07|0.01840506
16:14:08|0.01840506
16:14:10|0.01840506
16:14:10|0.01840506
16:14:11|0.01840506
16:14:12|0.01840506
16:14:13|0.01838217
16:14:14|0.01840431
16:14:15|0.01838271
16:14:17|0.01838271
16:14:18|0.01838271
16:14:20|0.01838285
16:14:21|0.01834838
16:14:22|0.01834838
16:14:22|0.01834838
16:14:24|0.01838213
16:14:25|0.01838213
16:14:26|0.01838213
16:14:27|0.01838213
16:14:28|0.01834047
16:14:29|0.01834047
16:14:30|0.01834047
16:14:31|0.01834047
16:14:31|0.01838085
16:14:33|0.01834046
16:14:34|0.01834046
16:14:35|0.01834046
16:14:36|0.01834046
16:14:37|0.01834047
16:14:38|0.01834047
16:14:39|0.01834047
16:14:40|0.01837907
16:14:41|0.01837907
16:14:42|0.01837907
16:14:42|0.01837907
16:14:44|0.01837907
16:14:44|0.01837907
16:14:46|0.01837907
16:14:46|0.01837907
16:14:48|0.01837813
16:14:49|0.01837813
16:14:49|0.01837813
16:14:51|0.01837813
16:14:52|0.01837813
16:14:53|0.01835934
16:14:54|0.01835936
16:14:55|0.01835936
16:14:56|0.01835936
16:14:57|0.01835936
16:14:58|0.01835936
16:14:59|0.01835936
16:15:00|0.01835966
16:15:01|0.01835966
16:15:01|0.01840653
16:15:03|0.01840653
16:15:03|0.01840653
16:15:04|0.01840653
16:15:05|0.01840651
16:15:06|0.01840654
16:15:08|0.01838159
16:15:09|0.01840656
16:15:10|0.01840656
16:15:11|0.01841998
16:15:12|0.01843926
16:15:13|0.01843926
16:15:14|0.01843926
16:15:15|0.01843926
16:15:16|0.01843926
16:15:17|0.01843926
16:15:18|0.01841939
16:15:20|0.01841939
16:15:20|0.01841939
16:15:22|0.01841939
16:15:23|0.01841939
16:15:24|0.01841938
16:15:25|0.01841938
16:15:26|0.01841938
16:15:26|0.0183847
16:15:28|0.0183847
16:15:29|0.0183847
16:15:30|0.01841937
16:15:31|0.01841937
16:15:32|0.01841937
16:15:34|0.01841937
16:15:34|0.01841937
16:15:35|0.01841937
16:15:36|0.01841937
16:15:37|0.01841926
16:15:38|0.01841926
16:15:40|0.01841923
16:15:40|0.01841923
16:15:41|0.01841923
16:15:42|0.01841912
16:15:43|0.01841912
16:15:44|0.01841912
16:15:46|0.01841903
16:15:47|0.01841903
16:15:47|0.01841903
16:15:49|0.01841903
16:15:49|0.01841903
16:15:50|0.01841903
16:15:51|0.01841903
16:15:52|0.01841903
16:15:54|0.01841903
16:15:55|0.01841903
16:15:55|0.01841903
16:15:56|0.01838751
16:15:58|0.01841838
16:15:59|0.01841838
16:15:59|0.01841838
16:16:01|0.01841838
16:16:02|0.01841838
16:16:03|0.01841838
16:16:03|0.01841838
16:16:04|0.01841838
16:16:05|0.01841838
16:16:07|0.01841838
16:16:08|0.01841838
16:16:09|0.01841838
16:16:09|0.01841838
16:16:11|0.01841838
16:16:11|0.01836729
16:16:13|0.01836729
16:16:13|0.01836729
16:16:14|0.01836729
16:16:16|0.01836729
16:16:16|0.01836729
16:16:17|0.01836729
16:16:18|0.01836729
16:16:20|0.01836729
16:16:21|0.01836729
16:16:22|0.01836729
16:16:24|0.01836729
16:16:25|0.01836835
16:16:26|0.01836835
16:16:27|0.01836835
16:16:28|0.01836835
16:16:29|0.01836835
16:16:30|0.01836835
16:16:31|0.01836835
16:16:32|0.01836835
16:16:33|0.01836835
16:16:34|0.01836835
16:16:36|0.01836835
16:16:36|0.01836835
16:16:37|0.01836835
16:16:38|0.01836835
16:16:39|0.01836835
16:16:40|0.01836835
16:16:41|0.01836835
16:16:42|0.01836835
16:16:43|0.01836835
16:16:44|0.01836835
16:16:45|0.01836835
16:16:46|0.01836835
16:16:47|0.01836835
16:16:48|0.01836835
16:16:49|0.01836835
16:16:50|0.01836835
16:16:51|0.01836835
16:16:52|0.01835921
16:16:53|0.01835921
16:16:54|0.01836835
16:16:55|0.01836835
16:16:56|0.01835924
16:16:57|0.01835924
16:16:58|0.01835924
16:16:59|0.01835924
16:17:00|0.01835924
16:17:01|0.01835924
16:17:02|0.01835924
16:17:03|0.01835927
16:17:04|0.01836834
16:17:05|0.01836834
16:17:06|0.01836834
16:17:07|0.01835956
16:17:08|0.01834103
16:17:09|0.0183
16:17:10|0.01829038
16:17:11|0.01827911
16:17:12|0.01826677
16:17:13|0.01829623
16:17:14|0.01829613
16:17:15|0.01824065
16:17:16|0.01829567
16:17:17|0.01829567
16:17:18|0.01829532
16:17:20|0.01829528
16:17:21|0.01829516
16:17:22|0.01829515
16:17:23|0.01829515
16:17:24|0.01829515
16:17:25|0.01824255
16:17:26|0.01824255
16:17:27|0.01824255
16:17:28|0.01824373
16:17:29|0.01824373
16:17:30|0.01824373
16:17:32|0.0182941
16:17:33|0.0182941
16:17:34|0.0182941
16:17:34|0.0182941
16:17:36|0.01829405
16:17:36|0.01829405
16:17:38|0.01829405
16:17:38|0.01829405
16:17:40|0.01829405
16:17:41|0.01829405
16:17:42|0.01829405
16:17:43|0.01829254
16:17:44|0.01829254
16:17:45|0.01829254
16:17:46|0.01829254
16:17:46|0.01829254
16:17:47|0.01825575
16:17:49|0.01825575
16:17:49|0.01825575
16:17:50|0.01825575
16:17:52|0.01829244
16:17:53|0.01829244
16:17:54|0.01829244
16:17:55|0.01829006
16:17:55|0.01829006
16:17:56|0.01829007
16:17:58|0.01829612
16:17:59|0.01830692
16:18:00|0.01830692
16:18:01|0.01830692
16:18:02|0.01830692
16:18:03|0.01830693
16:18:04|0.01830693
16:18:05|0.01830693
16:18:06|0.01830693
16:18:07|0.01830693
16:18:07|0.01830693
16:18:08|0.01835
16:18:10|0.01835
16:18:10|0.01835
16:18:12|0.01835
16:18:12|0.01835
16:18:14|0.01835
16:18:15|0.01833495
16:18:16|0.01833495
16:18:17|0.01833495
16:18:18|0.01833495
16:18:19|0.01833495
16:18:20|0.01833495
16:18:22|0.01835
16:18:23|0.01835
16:18:23|0.01835
16:18:24|0.01835
16:18:25|0.01835
16:18:27|0.01833349
16:18:28|0.01833349
16:18:29|0.01833349
16:18:30|0.01833349
16:18:31|0.01833297
16:18:32|0.01833297
16:18:33|0.01833297
16:18:34|0.01833297
16:18:35|0.01833297
16:18:36|0.01833237
16:18:37|0.01833237
16:18:38|0.01833193
16:18:39|0.01833193
16:18:40|0.01833193
16:18:41|0.01833193
16:18:43|0.01833193
16:18:43|0.01833126
16:18:44|0.01833126
16:18:45|0.01833126
16:18:46|0.01833095
16:18:47|0.01833095
16:18:48|0.01833193
16:18:49|0.01833193
16:18:50|0.01833193
16:18:51|0.01833193
16:18:52|0.01833193
16:18:53|0.01833193
16:18:54|0.01833193
16:18:55|0.01833193
16:18:57|0.01833087
16:18:57|0.01833087
16:18:59|0.01833087
16:18:59|0.01833087
16:19:00|0.01833087
16:19:01|0.01833087
16:19:02|0.01833087
16:19:04|0.01833087
16:19:04|0.01833087
16:19:05|0.01833087
16:19:06|0.01833087
16:19:07|0.01833087
16:19:09|0.01833087
16:19:10|0.01833087
16:19:11|0.01833087
16:19:12|0.01833087
16:19:13|0.01833087
16:19:14|0.01833087
16:19:15|0.01833087
16:19:16|0.01833087
16:19:17|0.01833087
16:19:18|0.01833087
16:19:19|0.01833087
16:19:20|0.01833087
16:19:21|0.01833087
16:19:22|0.01833087
16:19:23|0.01833087
16:19:25|0.01833087
16:19:25|0.01833087
16:19:26|0.01833087
16:19:27|0.01831206
16:19:28|0.01831206
16:19:30|0.01831206
16:19:30|0.01831206
16:19:32|0.01831206
16:19:33|0.01831206
16:19:33|0.01831206
16:19:35|0.01831206
16:19:36|0.01831206
16:19:37|0.01831206
16:19:38|0.01831206
16:19:39|0.01831206
16:19:39|0.01831235
16:19:41|0.01831235
16:19:42|0.01831235
16:19:43|0.01831235
16:19:44|0.01831235
16:19:45|0.01830189
16:19:46|0.01830189
16:19:47|0.01830189
16:19:48|0.01830189
16:19:49|0.01830189
16:19:50|0.01830189
16:19:51|0.01830189
16:19:52|0.01830189
16:19:53|0.01830219
16:19:54|0.01830219
16:19:55|0.01830219
16:19:56|0.01830231
16:19:57|0.01830231
16:19:58|0.01830231
16:19:59|0.01830231
16:20:00|0.01830231
16:20:01|0.01832752
16:20:02|0.01832752
16:20:03|0.01832752
16:20:04|0.01832752
16:20:05|0.01832752
16:20:07|0.01832752
16:20:07|0.01832752
16:20:08|0.01831592
16:20:09|0.01831592
16:20:10|0.01831592
16:20:11|0.01830246
16:20:12|0.01830246
16:20:13|0.01830246
16:20:14|0.01830246
16:20:15|0.01830246
16:20:16|0.01830246
16:20:17|0.01830246
16:20:18|0.01830246
16:20:19|0.01830246
16:20:20|0.01830246
16:20:21|0.01831599
16:20:23|0.01831599
16:20:24|0.01831599
16:20:25|0.01831599
16:20:26|0.01829254
16:20:27|0.01829254
16:20:29|0.01829254
16:20:29|0.01829254
16:20:30|0.01832767
16:20:31|0.01835
16:20:32|0.01835
16:20:33|0.01837763
16:20:35|0.01837763
16:20:36|0.01837763
16:20:37|0.01837763
16:20:37|0.01837763
16:20:38|0.01837763
16:20:40|0.01837763
16:20:41|0.01837763
16:20:41|0.01837763
16:20:42|0.01837763
16:20:44|0.01837763
16:20:44|0.01837763
16:20:46|0.01837763
16:20:47|0.01837763
16:20:47|0.01837763
16:20:49|0.01837763
16:20:49|0.01837763
16:20:51|0.01837763
16:20:52|0.01837763
16:20:53|0.01837763
16:20:54|0.01837763
16:20:55|0.01837763
16:20:56|0.01837763
16:20:57|0.01837763
16:20:58|0.01837763
16:20:59|0.01837763
16:21:00|0.01837763
16:21:01|0.01837763
16:21:02|0.01837763
16:21:03|0.01837763
16:21:04|0.01835308
16:21:05|0.01835308
16:21:06|0.01835308
16:21:07|0.01835308
16:21:08|0.01835308
16:21:09|0.01835308
16:21:10|0.01835308
16:21:11|0.01835308
16:21:12|0.01835308
16:21:13|0.01835308
16:21:14|0.01835308
16:21:15|0.01835308
16:21:16|0.01835308
16:21:17|0.01835308
16:21:18|0.01835308
16:21:19|0.01835308
16:21:20|0.01835308
16:21:21|0.01835308
16:21:22|0.01835308
16:21:23|0.01835308
16:21:24|0.01835308
16:21:26|0.01835308
16:21:27|0.01835308
16:21:28|0.01835308
16:21:29|0.01835579
16:21:29|0.01835579
16:21:31|0.01835579
16:21:32|0.01835579
16:21:33|0.01835579
16:21:34|0.01837396
16:21:35|0.01837396
16:21:36|0.01837396
16:21:36|0.01835642
16:21:37|0.01835642
16:21:39|0.01835642
16:21:40|0.01835642
16:21:41|0.01835642
16:21:42|0.01835642
16:21:43|0.01831678
16:21:44|0.01831678
16:21:45|0.01835253
16:21:46|0.01835253
16:21:47|0.01835253
16:21:47|0.01835253
16:21:49|0.01829884
16:21:49|0.01829884
16:21:51|0.01829884
16:21:52|0.01829884
16:21:53|0.01829884
16:21:53|0.01829884
16:21:55|0.01829884
16:21:56|0.01829884
16:21:56|0.01829884
16:21:58|0.01829884
16:21:59|0.01829889
16:21:59|0.01829884
16:22:01|0.01829884
16:22:02|0.01829884
16:22:03|0.01829884
16:22:03|0.01829884
16:22:05|0.01829884
16:22:05|0.01829884
16:22:06|0.01829884
16:22:08|0.01829884
16:22:09|0.01829884
16:22:10|0.01829884
16:22:11|0.01829884
16:22:12|0.01829884
16:22:13|0.01829884
16:22:14|0.01829884
16:22:14|0.01831029
16:22:15|0.01831029
16:22:17|0.01831029
16:22:18|0.01831029
16:22:18|0.01831029
16:22:19|0.01831029
16:22:21|0.01831029
16:22:22|0.01831029
16:22:23|0.01834282
16:22:23|0.01834282
16:22:25|0.01834282
16:22:26|0.01834282
16:22:27|0.01834282
16:22:28|0.01834282
16:22:30|0.01834282
16:22:30|0.01834145
16:22:31|0.01834145
16:22:32|0.01834145
16:22:33|0.01834145
16:22:34|0.01831033
16:22:35|0.01831033
16:22:36|0.01831033
16:22:37|0.01831033
16:22:38|0.01831033
16:22:39|0.01831033
16:22:40|0.01831033
16:22:41|0.01831033
16:22:42|0.01831033
16:22:44|0.01831033
16:22:45|0.01831033
16:22:46|0.01831038
16:22:46|0.01831038
16:22:48|0.01831038
16:22:48|0.01831038
16:22:49|0.01831038
16:22:51|0.01831038
16:22:52|0.01831038
16:22:53|0.01831038
16:22:54|0.01831038
16:22:55|0.01831038
16:22:56|0.01831038
16:22:56|0.01831038
16:22:58|0.01831038
16:22:59|0.01831038
16:23:00|0.01831038
16:23:01|0.01831038
16:23:02|0.01831038
16:23:03|0.01831038
16:23:04|0.01831038
16:23:05|0.01831038
16:23:06|0.01831038
16:23:07|0.01831038
16:23:08|0.01831038
16:23:09|0.01831038
16:23:10|0.01831038
16:23:11|0.01831038
16:23:12|0.01831038
16:23:13|0.01831038
16:23:14|0.01833269
16:23:15|0.01833269
16:23:16|0.01833269
16:23:17|0.01836488
16:23:18|0.01836488
16:23:19|0.01836488
16:23:20|0.01836488
16:23:21|0.01836488
16:23:22|0.01836488
16:23:23|0.01836488
16:23:24|0.01836488
16:23:25|0.01836488
16:23:27|0.01836488
16:23:28|0.01836488
16:23:29|0.01836488
16:23:30|0.01836488
16:23:31|0.01836488
16:23:32|0.01836488
16:23:33|0.01836488
16:23:33|0.01836488
16:23:35|0.01836488
16:23:36|0.01836488
16:23:37|0.01836488
16:23:38|0.01836488
16:23:40|0.01830871
16:23:40|0.01830111
16:23:42|0.01829997
16:23:43|0.01829997
16:23:44|0.01829997
16:23:45|0.01829997
16:23:46|0.01833877
16:23:47|0.01833877
16:23:48|0.01833877
16:23:49|0.01833877
16:23:50|0.01833877
16:23:51|0.01833877
16:23:52|0.01833877
16:23:53|0.01833877
16:23:54|0.01833877
16:23:55|0.01829884
16:23:56|0.01829884
16:23:57|0.01829884
16:23:58|0.01829884
16:23:59|0.01829884
16:24:00|0.01829884
16:24:01|0.01834965
16:24:02|0.01834965
16:24:03|0.01834965
16:24:04|0.01834965
16:24:05|0.01834965
16:24:06|0.01830107
16:24:07|0.01830107
16:24:08|0.01830107
16:24:09|0.01830102
16:24:10|0.01830102
16:24:11|0.01830102
16:24:12|0.01830102
16:24:13|0.01830102
16:24:15|0.01830102
16:24:15|0.01830102
16:24:16|0.01830102
16:24:17|0.01830102
16:24:18|0.01830102
16:24:19|0.01830102
16:24:20|0.01830102
16:24:21|0.01830102
16:24:22|0.01830102
16:24:23|0.01830102
16:24:24|0.01830102
16:24:25|0.01830102
16:24:27|0.01833382
16:24:27|0.01833382
16:24:28|0.01830122
16:24:30|0.01830122
16:24:30|0.01830122
16:24:32|0.01830122
16:24:32|0.01830122
16:24:34|0.01830122
16:24:35|0.01830122
16:24:36|0.01830122
16:24:37|0.01830122
16:24:37|0.01830122
16:24:39|0.01830122
16:24:40|0.01830122
16:24:40|0.01830122
16:24:42|0.01830122
16:24:43|0.01830122
16:24:44|0.01830122
16:24:45|0.01830122
16:24:46|0.01830122
16:24:47|0.01830122
16:24:48|0.01830122
16:24:49|0.01830122
16:24:50|0.01830122
16:24:51|0.01830122
16:24:52|0.01830122
16:24:53|0.01830122
16:24:55|0.01830122
16:24:55|0.01830122
16:24:56|0.01830331
16:24:58|0.01830331
16:24:58|0.01830331
16:24:59|0.01830331
16:25:01|0.01830331
16:25:01|0.01830331
16:25:02|0.01830331
16:25:03|0.01830331
16:25:05|0.01830331
16:25:05|0.01830331
16:25:07|0.01830331
16:25:08|0.01830331
16:25:08|0.01830331
16:25:09|0.01830331
16:25:11|0.01830331
16:25:11|0.01830331
16:25:12|0.01830331
16:25:13|0.01830331
16:25:14|0.01830331
16:25:15|0.01830331
16:25:16|0.01830331
16:25:17|0.01830331
16:25:18|0.01830331
16:25:20|0.01830331
16:25:20|0.01830331
16:25:21|0.01830331
16:25:22|0.01830331
16:25:23|0.01830331
16:25:24|0.01830331
16:25:25|0.01830331
16:25:27|0.01830331
16:25:28|0.01830331
16:25:29|0.01829884
16:25:30|0.01829884
16:25:32|0.01829884
16:25:32|0.01829884
16:25:33|0.01829884
16:25:34|0.01828602
16:25:35|0.01828602
16:25:36|0.01823049
16:25:37|0.01822058
16:25:38|0.0182202
16:25:39|0.01828529
16:25:41|0.01828524
16:25:41|0.01824356
16:25:43|0.01824356
16:25:44|0.01824356
16:25:44|0.01824381
16:25:45|0.01824381
16:25:46|0.01824381
16:25:47|0.01822819
16:25:49|0.01822819
16:25:50|0.01822819
16:25:51|0.01822819
16:25:52|0.01822819
16:25:53|0.01824381
16:25:54|0.01824381
16:25:55|0.01824381
16:25:56|0.01824381
16:25:57|0.01824381
16:25:58|0.01822825
16:25:58|0.01823396
16:25:59|0.01823396
16:26:01|0.01823396
16:26:02|0.01823396
16:26:03|0.01822146
16:26:04|0.0182437
16:26:05|0.01824369
16:26:05|0.01821666
16:26:07|0.01822539
16:26:08|0.01822518
16:26:09|0.01827133
16:26:10|0.01821261
16:26:10|0.01821261
16:26:12|0.01821261
16:26:13|0.01821261
16:26:13|0.01821261
16:26:15|0.01821342
16:26:16|0.01819347
16:26:17|0.01819347
16:26:18|0.01824604
16:26:19|0.01824585
16:26:20|0.01824585
16:26:21|0.01824585
16:26:22|0.01824585
16:26:23|0.018245
16:26:24|0.018245
16:26:25|0.018245
16:26:26|0.018245
16:26:27|0.0182
16:26:28|0.01824367
16:26:29|0.0182
16:26:31|0.01824318
16:26:32|0.0182
16:26:32|0.0182
16:26:34|0.0181854
16:26:35|0.0181854
16:26:36|0.0181854
16:26:37|0.01816721
16:26:38|0.01816721
16:26:39|0.01816721
16:26:40|0.01814817
16:26:40|0.01814817
16:26:42|0.01814817
16:26:43|0.01814817
16:26:44|0.01814817
16:26:45|0.01814817
16:26:46|0.01814817
16:26:47|0.01814817
16:26:48|0.01815062
16:26:49|0.01815062
16:26:50|0.01815062
16:26:51|0.01815062
16:26:52|0.01815062
16:26:52|0.01815062
16:26:53|0.01815062
16:26:55|0.01815062
16:26:56|0.01815062
16:26:56|0.01815062
16:26:58|0.01815062
16:26:59|0.01815062
16:26:59|0.01815062
16:27:01|0.01815062
16:27:02|0.01815062
16:27:03|0.0181424
16:27:03|0.01812897
16:27:05|0.01812897
16:27:06|0.01812897
16:27:07|0.0181494
16:27:08|0.01812205
16:27:09|0.01812205
16:27:10|0.01812205
16:27:11|0.01812205
16:27:12|0.01812205
16:27:13|0.01812254
16:27:14|0.01812254
16:27:15|0.01812254
16:27:17|0.01814663
16:27:17|0.01814663
16:27:18|0.01814663
16:27:19|0.01814663
16:27:20|0.01812263
16:27:21|0.01812263
16:27:22|0.01812263
16:27:23|0.01812263
16:27:24|0.01812263
16:27:25|0.01812263
16:27:26|0.01812263
16:27:27|0.01812263
16:27:28|0.01812205
16:27:30|0.01812205
16:27:31|0.01814369
16:27:32|0.0181212
16:27:33|0.0181212
16:27:34|0.0181212
16:27:35|0.0181212
16:27:36|0.0181212
16:27:37|0.0181212
16:27:38|0.01814197
16:27:39|0.01814197
16:27:40|0.01814197
16:27:41|0.01814197
16:27:42|0.01814197
16:27:43|0.01811969
16:27:44|0.01811969
16:27:45|0.0181
16:27:46|0.0181
16:27:47|0.01814065
16:27:48|0.01814065
16:27:50|0.01814065
16:27:51|0.01811969
16:27:52|0.01810223
16:27:53|0.01810223
16:27:54|0.01810223
16:27:54|0.01810223
16:27:56|0.01810231
16:27:56|0.01810232
16:27:58|0.01810232
16:27:59|0.01810232
16:27:59|0.01810232
16:28:01|0.01810232
16:28:02|0.01810232
16:28:03|0.01810232
16:28:04|0.01810232
16:28:05|0.01810232
16:28:06|0.01810232
16:28:07|0.01810232
16:28:08|0.01810232
16:28:09|0.01810232
16:28:10|0.01810232
16:28:11|0.0181018
16:28:12|0.0181018
16:28:13|0.0181018
16:28:14|0.0181018
16:28:15|0.01810304
16:28:16|0.01810304
16:28:17|0.01810304
16:28:18|0.01813233
16:28:19|0.01813233
16:28:20|0.01813233
16:28:21|0.01813233
16:28:22|0.01813233
16:28:23|0.01813233
16:28:24|0.01813233
16:28:26|0.01813233
16:28:26|0.01813233
16:28:27|0.01813233
16:28:28|0.01813151
16:28:30|0.01813151
16:28:30|0.01813103
16:28:31|0.01813103
16:28:33|0.01813103
16:28:34|0.01813103
16:28:35|0.01813103
16:28:36|0.01813831
16:28:37|0.01813831
16:28:38|0.01813831
16:28:39|0.01813831
16:28:40|0.01813831
16:28:41|0.01813831
16:28:42|0.01817983
16:28:43|0.01817984
16:28:44|0.01815724
16:28:45|0.01815807
16:28:46|0.01815807
16:28:47|0.01815807
16:28:48|0.01815807
16:28:49|0.01815807
16:28:50|0.01815807
16:28:51|0.01815807
16:28:52|0.01815807
16:28:53|0.0181373
16:28:54|0.0181373
16:28:55|0.0181373
16:28:56|0.01813199
16:28:57|0.01813199
16:28:58|0.01813199
16:28:59|0.01813199
16:29:00|0.01813199
16:29:01|0.01813199
16:29:02|0.01813199
16:29:03|0.01813199
16:29:04|0.01813199
16:29:05|0.01813199
16:29:06|0.01813199
16:29:07|0.01813199
16:29:08|0.01813199
16:29:09|0.01813199
16:29:10|0.01813199
16:29:11|0.01813199
16:29:12|0.01813199
16:29:13|0.01817124
16:29:14|0.01817124
16:29:15|0.01817124
16:29:16|0.01817124
16:29:17|0.01817569
16:29:18|0.01815514
16:29:19|0.01815514
16:29:20|0.01815514
16:29:21|0.01815543
16:29:22|0.01815543
16:29:23|0.01815
16:29:24|0.01815
16:29:25|0.01815
16:29:26|0.01815
16:29:27|0.01815
16:29:28|0.01815
16:29:29|0.01815
16:29:30|0.01815
16:29:31|0.01815
16:29:32|0.01815
16:29:33|0.01815
16:29:34|0.01815
16:29:36|0.01815
16:29:37|0.01815
16:29:38|0.01815
16:29:39|0.01815
16:29:40|0.01815
16:29:41|0.01815
16:29:42|0.01815
16:29:43|0.01817062
16:29:44|0.01817062
16:29:45|0.01817062
16:29:46|0.01817154
16:29:47|0.01817154
16:29:48|0.01817154
16:29:49|0.01817154
16:29:50|0.01817154
16:29:51|0.01817154
16:29:52|0.01817154
16:29:53|0.01817154
16:29:54|0.01817154
16:29:55|0.01817154
16:29:56|0.01817153
16:29:57|0.01815063
16:29:58|0.01815063
16:29:59|0.01815063
16:30:00|0.01815
16:30:01|0.01813199
16:30:02|0.01813199
16:30:03|0.01813199
16:30:04|0.01813199
16:30:05|0.01813199
16:30:06|0.01813199
16:30:07|0.01813199
16:30:08|0.01813199
16:30:09|0.01813199
16:30:10|0.01813199
16:30:11|0.01813151
16:30:12|0.01813151
16:30:13|0.01813151
16:30:14|0.01813199
16:30:15|0.01813199
16:30:16|0.01813199
16:30:17|0.01813199
16:30:18|0.01813199
16:30:19|0.01813199
16:30:20|0.01813199
16:30:21|0.01813199
16:30:22|0.01813199
16:30:23|0.01813199
16:30:24|0.01813199
16:30:25|0.01813199
16:30:26|0.01813199
16:30:27|0.01813199
16:30:28|0.01813199
16:30:29|0.01813199
16:30:30|0.01812135
16:30:31|0.01812135
16:30:33|0.01812135
16:30:34|0.01812135
16:30:35|0.01812135
16:30:36|0.01812135
16:30:36|0.0181212
16:30:38|0.0181212
16:30:39|0.0181212
16:30:40|0.0181212
16:30:41|0.0181212
16:30:42|0.01812077
16:30:43|0.01812077
16:30:44|0.01812077
16:30:45|0.0181
16:30:46|0.01809435
16:30:47|0.01807505
16:30:48|0.01807505
16:30:49|0.01807505
16:30:50|0.01807505
16:30:51|0.01807505
16:30:52|0.01807505
16:30:53|0.01807505
16:30:54|0.01807505
16:30:55|0.01810397
16:30:56|0.01810397
16:30:57|0.01810397
16:30:58|0.01810397
16:30:59|0.01807664
16:31:00|0.01807664
16:31:01|0.01810346
16:31:02|0.01810346
16:31:03|0.01810346
16:31:04|0.01807678
16:31:05|0.0180768
16:31:06|0.0180768
16:31:07|0.0180768
16:31:08|0.01807678
16:31:09|0.01807678
16:31:10|0.01807678
16:31:11|0.01807678
16:31:12|0.01807678
16:31:13|0.01807678
16:31:14|0.01807678
16:31:15|0.01807678
16:31:16|0.01807678
16:31:17|0.01807678
16:31:18|0.01807678
16:31:19|0.01807678
16:31:20|0.01807678
16:31:22|0.01807678
16:31:22|0.01807678
16:31:23|0.01807678
16:31:24|0.01806709
16:31:25|0.01806709
16:31:26|0.01806709
16:31:27|0.0180768
16:31:28|0.0180768
16:31:29|0.0180768
16:31:30|0.0180768
16:31:31|0.01806751
16:31:32|0.01806751
16:31:34|0.01805937
16:31:35|0.01809998
16:31:36|0.0181
16:31:37|0.01806141
16:31:38|0.01805559
16:31:40|0.01805558
16:31:40|0.01805558
16:31:41|0.01805558
16:31:42|0.01805033
16:31:43|0.01805033
16:31:44|0.01805033
16:31:45|0.01805033
16:31:46|0.01805033
16:31:47|0.01805033
16:31:48|0.01805053
16:31:49|0.01805053
16:31:50|0.01805
16:31:51|0.01805
16:31:52|0.01805
16:31:53|0.01805
16:31:54|0.01805
16:31:55|0.01805
16:31:56|0.01805
16:31:57|0.01809542
16:31:58|0.01805008
16:31:59|0.01805008
16:32:00|0.01809443
16:32:01|0.01809443
16:32:02|0.01809443
16:32:03|0.01809443
16:32:04|0.01809348
16:32:05|0.01809348
16:32:07|0.01809348
16:32:07|0.0180926
16:32:09|0.0180926
16:32:09|0.0180926
16:32:11|0.0180926
16:32:11|0.01803735
16:32:13|0.01804712
16:32:13|0.01801771
16:32:14|0.01801771
16:32:15|0.01798963
16:32:17|0.01799434
16:32:18|0.01799421
16:32:19|0.01797266
16:32:19|0.01797266
16:32:21|0.01797266
16:32:21|0.01796069
16:32:22|0.01796069
16:32:23|0.01796069
16:32:25|0.01796069
16:32:26|0.01796069
16:32:27|0.01796069
16:32:28|0.01796067
16:32:28|0.01802907
16:32:29|0.01802907
16:32:30|0.01799996
16:32:32|0.01800006
16:32:32|0.01799976
16:32:34|0.01799976
16:32:35|0.01796631
16:32:36|0.01796631
16:32:37|0.01796631
16:32:39|0.01796631
16:32:39|0.01796631
16:32:40|0.01796631
16:32:41|0.01796631
16:32:42|0.01796631
16:32:43|0.01796631
16:32:44|0.01796631
16:32:45|0.01796631
16:32:46|0.01795666
16:32:47|0.01795666
16:32:48|0.01795666
16:32:49|0.01795666
16:32:51|0.01795667
16:32:52|0.01795667
16:32:53|0.01795667
16:32:54|0.01795708
16:32:54|0.01795708
16:32:56|0.01795708
16:32:56|0.01794001
16:32:57|0.01793589
16:32:59|0.01793589
16:33:00|0.01793589
16:33:00|0.01793589
16:33:01|0.01792347
16:33:02|0.01791231
16:33:03|0.0179
16:33:04|0.01788553
16:33:06|0.01787621
16:33:06|0.01788451
16:33:08|0.01789413
16:33:09|0.01789285
16:33:10|0.01787496
16:33:10|0.01784732
16:33:12|0.01786716
16:33:13|0.01784223
16:33:14|0.01784072
16:33:15|0.01784223
16:33:15|0.01787728
16:33:17|0.0179123
16:33:18|0.0178773
16:33:19|0.01787764
16:33:19|0.01787764
16:33:21|0.01787787
16:33:22|0.01787787
16:33:23|0.01787787
16:33:24|0.01787787
16:33:25|0.01787787
16:33:26|0.017878
16:33:27|0.017878
16:33:28|0.0178599
16:33:29|0.017878
16:33:30|0.017878
16:33:31|0.01785993
16:33:32|0.01785993
16:33:33|0.01785993
16:33:34|0.01787748
16:33:35|0.01787748
16:33:35|0.01784586
16:33:37|0.01784576
16:33:39|0.01781764
16:33:39|0.01784538
16:33:40|0.01781765
16:33:41|0.01781765
16:33:42|0.01781764
16:33:43|0.01781764
16:33:44|0.01784438
16:33:45|0.01786137
16:33:46|0.01790006
16:33:47|0.01790006
16:33:48|0.01790005
16:33:49|0.01790005
16:33:50|0.01790005
16:33:51|0.01790005
16:33:52|0.01790005
16:33:53|0.01787856
16:33:54|0.01787856
16:33:55|0.01787856
16:33:56|0.01791228
16:33:57|0.01791228
16:33:58|0.01792887
16:33:59|0.01792887
16:34:00|0.01792887
16:34:01|0.01792887
16:34:03|0.01792887
16:34:03|0.01792887
16:34:04|0.01792887
16:34:05|0.01792887
16:34:06|0.01792887
16:34:07|0.01791228
16:34:08|0.01791228
16:34:09|0.01791228
16:34:10|0.01791228
16:34:11|0.01792788
16:34:13|0.01792787
16:34:13|0.01792787
16:34:14|0.01792787
16:34:15|0.0178912
16:34:17|0.01791228
16:34:18|0.01792774
16:34:18|0.01793717
16:34:20|0.0179456
16:34:20|0.01794784
16:34:21|0.01798048
16:34:23|0.01798043
16:34:24|0.01798043
16:34:25|0.01794691
16:34:26|0.01796999
16:34:27|0.01796999
16:34:28|0.01796952
16:34:28|0.01796952
16:34:29|0.01796853
16:34:31|0.01796853
16:34:32|0.01796853
16:34:33|0.01796853
16:34:34|0.01796853
16:34:34|0.01796853
16:34:36|0.01796853
16:34:37|0.017915
16:34:39|0.017915
16:34:40|0.017915
16:34:40|0.017915
16:34:42|0.01791522
16:34:43|0.01796754
16:34:44|0.01796754
16:34:45|0.01791535
16:34:46|0.01791535
16:34:47|0.01791535
16:34:49|0.01796705
16:34:49|0.01796705
16:34:50|0.01796705
16:34:51|0.01796705
16:34:53|0.01796705
16:34:53|0.01796705
16:34:54|0.01796705
16:34:55|0.01793146
16:34:56|0.01793146
16:34:57|0.01793146
16:34:58|0.01793146
16:34:59|0.01793264
16:35:00|0.01793264
16:35:01|0.01793146
16:35:02|0.01793146
16:35:03|0.01793146
16:35:04|0.01793146
16:35:05|0.01793073
16:35:06|0.01791233
16:35:07|0.01791233
16:35:08|0.01791233
16:35:09|0.01791233
16:35:10|0.01792
16:35:11|0.01792
16:35:12|0.01792
16:35:13|0.01792
16:35:15|0.01792
16:35:16|0.01790709
16:35:16|0.01793018
16:35:17|0.01793018
16:35:19|0.0178926
16:35:19|0.0178912
16:35:20|0.01788553
16:35:21|0.01787083
16:35:22|0.01789232
16:35:24|0.01789232
16:35:24|0.01787083
16:35:26|0.01787083
16:35:26|0.01787083
16:35:28|0.01787083
16:35:29|0.01787083
16:35:29|0.01789234
16:35:30|0.01791479
16:35:32|0.01791518
16:35:32|0.01791518
16:35:33|0.01791518
16:35:34|0.01791518
16:35:36|0.01795202
16:35:36|0.01795202
16:35:38|0.01795202
16:35:39|0.01790312
16:35:41|0.01790312
16:35:41|0.01790312
16:35:42|0.01790321
16:35:43|0.01790321
16:35:44|0.01790321
16:35:45|0.01790321
16:35:47|0.01790355
16:35:48|0.01790355
16:35:49|0.01790355
16:35:50|0.01790355
16:35:50|0.01790355
16:35:52|0.01790355
16:35:53|0.01790355
16:35:54|0.01795165
16:35:55|0.01795165
16:35:56|0.01795165
16:35:57|0.01795165
16:35:57|0.01795165
16:35:59|0.01795165
16:36:00|0.01795165
16:36:00|0.01791554
16:36:02|0.01791554
16:36:03|0.01792199
16:36:04|0.01792199
16:36:05|0.01792227
16:36:06|0.01792227
16:36:07|0.01801068
16:36:08|0.01799558
16:36:09|0.01799558
16:36:10|0.01799558
16:36:11|0.01798963
16:36:12|0.01800842
16:36:13|0.01800842
16:36:14|0.01800842
16:36:15|0.01800842
16:36:16|0.01800842
16:36:17|0.01800842
16:36:18|0.01800842
16:36:20|0.01796538
16:36:20|0.01796538
16:36:21|0.01796538
16:36:22|0.01796538
16:36:23|0.01796538
16:36:24|0.01796538
16:36:25|0.01796541
16:36:26|0.01795486
16:36:27|0.01793806
16:36:28|0.01793806
16:36:29|0.01793806
16:36:30|0.01793806
16:36:31|0.01793806
16:36:32|0.01793806
16:36:33|0.01793806
16:36:34|0.01793806
16:36:35|0.01793806
16:36:36|0.01793806
16:36:37|0.01792199
16:36:39|0.01788658
16:36:40|0.01792103
16:36:42|0.01792103
16:36:42|0.01792103
16:36:43|0.01792103
16:36:44|0.01792103
16:36:45|0.01792103
16:36:46|0.01792103
16:36:47|0.01789258
16:36:48|0.01789258
16:36:49|0.01789258
16:36:50|0.01789258
16:36:51|0.01789258
16:36:52|0.01789258
16:36:53|0.01788553
16:36:54|0.01788553
16:36:55|0.01788553
16:36:56|0.01787621
16:36:57|0.01787621
16:36:58|0.01787621
16:36:59|0.01787621
16:37:00|0.01787621
16:37:01|0.01787621
16:37:02|0.01786085
16:37:03|0.01785186
16:37:04|0.01785186
16:37:05|0.01782524
16:37:06|0.0178253
16:37:07|0.0178253
16:37:08|0.01784935
16:37:09|0.01784935
16:37:10|0.01784935
16:37:11|0.01788046
16:37:12|0.01787895
16:37:13|0.01787895
16:37:14|0.01787895
16:37:15|0.01788045
16:37:16|0.01786785
16:37:17|0.01786785
16:37:18|0.01786785
16:37:19|0.01786785
16:37:20|0.01786801
16:37:21|0.01786801
16:37:22|0.01786785
16:37:23|0.01786785
16:37:24|0.01786785
16:37:25|0.01786785
16:37:26|0.0178854
16:37:27|0.0178854
16:37:28|0.0178854
16:37:29|0.0178854
16:37:30|0.0178854
16:37:31|0.0178854
16:37:32|0.01788074
16:37:33|0.01788074
16:37:34|0.01788553
16:37:35|0.01788553
16:37:36|0.01788553
16:37:37|0.01788091
16:37:38|0.01788091
16:37:39|0.01786817
16:37:41|0.01786817
16:37:41|0.01786817
16:37:43|0.01788084
16:37:44|0.01788539
16:37:45|0.01788539
16:37:46|0.0178686
16:37:47|0.0178686
16:37:48|0.0178686
16:37:49|0.0178686
16:37:51|0.0178686
16:37:51|0.0178686
16:37:52|0.01789
16:37:53|0.01789
16:37:55|0.01789
16:37:56|0.01789
16:37:57|0.01789
16:37:58|0.01789
16:37:58|0.01789
16:38:00|0.01789
16:38:01|0.01789
16:38:01|0.0178854
16:38:03|0.01790373
16:38:04|0.01790373
16:38:04|0.01790373
16:38:06|0.01785687
16:38:07|0.01784179
16:38:08|0.01784179
16:38:09|0.01782819
16:38:10|0.01782819
16:38:11|0.01782819
16:38:12|0.01782819
16:38:13|0.01781647
16:38:14|0.01781647
16:38:15|0.01781647
16:38:16|0.0178416
16:38:17|0.0178094
16:38:18|0.01781713
16:38:19|0.01779631
16:38:20|0.01779631
16:38:21|0.01775359
16:38:22|0.01770792
16:38:23|0.01774985
16:38:24|0.01767845
16:38:25|0.01773325
16:38:26|0.01773343
16:38:27|0.0177497
16:38:28|0.0177497
16:38:29|0.0177497
16:38:30|0.01774832
16:38:31|0.01777614
16:38:32|0.01777612
16:38:33|0.01779995
16:38:34|0.01781505
16:38:35|0.01777008
16:38:36|0.01777008
16:38:37|0.01777008
16:38:38|0.01777612
16:38:39|0.01781492
16:38:40|0.01777092
16:38:42|0.01776238
16:38:43|0.01774161
16:38:44|0.01780287
16:38:45|0.01777142
16:38:46|0.01780264
16:38:47|0.01780264
16:38:48|0.01780264
16:38:49|0.01780264
16:38:49|0.0178963
16:38:50|0.01789108
16:38:51|0.0178866
16:38:52|0.01784221
16:38:54|0.01788651
16:38:55|0.01788651
16:38:56|0.01788651
16:38:56|0.01788651
16:38:58|0.01788651
16:38:59|0.01788651
16:39:00|0.01785116
16:39:00|0.01787323
16:39:01|0.01788651
16:39:03|0.01790369
16:39:04|0.01790366
16:39:05|0.01785249
16:39:06|0.01790335
16:39:07|0.01785934
16:39:08|0.01785934
16:39:10|0.0178601
16:39:10|0.01790302
16:39:11|0.01786075
16:39:12|0.01785991
16:39:13|0.01785991
16:39:14|0.01786093
16:39:15|0.01786093
16:39:16|0.01786093
16:39:17|0.01783498
16:39:18|0.01783498
16:39:19|0.01783498
16:39:20|0.01783498
16:39:21|0.01783498
16:39:22|0.01783545
16:39:23|0.01784946
16:39:24|0.01784946
16:39:25|0.01784923
16:39:26|0.01784922
16:39:27|0.01784923
16:39:28|0.01784923
16:39:29|0.01784923
16:39:30|0.01784923
16:39:31|0.01784923
16:39:32|0.01784923
16:39:33|0.01784923
16:39:34|0.01784923
16:39:35|0.01784923
16:39:36|0.01784923
16:39:38|0.01784923
16:39:38|0.01784923
16:39:39|0.01784923
16:39:40|0.01784923
16:39:42|0.01784923
16:39:43|0.0178468
16:39:44|0.01784923
16:39:44|0.01784923
16:39:45|0.01788697
16:39:46|0.01784091
16:39:48|0.01784091
16:39:48|0.01784091
16:39:49|0.01784091
16:39:51|0.01784091
16:39:51|0.01784091
16:39:53|0.01784129
16:39:53|0.01784129
16:39:55|0.01784129
16:39:56|0.01784129
16:39:57|0.01784129
16:39:57|0.01784129
16:39:58|0.01784157
16:39:59|0.01784157
16:40:01|0.01784157
16:40:02|0.0178413
16:40:03|0.01784129
16:40:03|0.01778246
16:40:05|0.01778246
16:40:05|0.01778246
16:40:07|0.01778246
16:40:07|0.01778246
16:40:09|0.01778246
16:40:09|0.01778246
16:40:11|0.01778246
16:40:11|0.01778246
16:40:12|0.01778246
16:40:14|0.01778246
16:40:15|0.01782761
16:40:15|0.01778215
16:40:17|0.01777667
16:40:17|0.01777667
16:40:18|0.01777667
16:40:19|0.01777253
16:40:20|0.01777237
16:40:22|0.01777231
16:40:23|0.01777253
16:40:23|0.01773363
16:40:25|0.01779225
16:40:25|0.01779225
16:40:27|0.01779225
16:40:28|0.0177924
16:40:28|0.01776035
16:40:29|0.01773744
16:40:31|0.01776031
16:40:31|0.01776022
16:40:32|0.01776035
16:40:33|0.01776035
16:40:34|0.01776035
16:40:35|0.01776035
16:40:37|0.01776035
16:40:37|0.01776035
16:40:39|0.01776035
16:40:39|0.01776035
16:40:40|0.01776029
16:40:42|0.01776029
16:40:42|0.01773133
16:40:44|0.01773133
16:40:45|0.01773133
16:40:46|0.0177748
16:40:48|0.01782273
16:40:48|0.01782273
16:40:49|0.01782273
16:40:50|0.01782267
16:40:51|0.01782267
16:40:53|0.01782267
16:40:54|0.01782267
16:40:54|0.01777377
16:40:55|0.01777377
16:40:57|0.01777377
16:40:58|0.01777377
16:40:58|0.01777377
16:41:00|0.01777377
16:41:01|0.01777455
16:41:01|0.01777459
16:41:03|0.01777707
16:41:04|0.01774305
16:41:05|0.017742
16:41:06|0.01769406
16:41:06|0.01769406
16:41:07|0.01773675
16:41:08|0.0176831
16:41:10|0.01773846
16:41:11|0.01774694
16:41:11|0.01769133
16:41:13|0.01767954
16:41:14|0.01767837
16:41:15|0.01769133
16:41:16|0.01769123
16:41:17|0.01768987
16:41:18|0.01769077
16:41:19|0.01769133
16:41:20|0.01769133
16:41:20|0.01769133
16:41:22|0.01769133
16:41:23|0.01769133
16:41:24|0.01769133
16:41:25|0.01769133
16:41:26|0.01780028
16:41:26|0.01780025
16:41:28|0.01780026
16:41:28|0.01780026
16:41:30|0.01777129
16:41:31|0.01777132
16:41:32|0.01777132
16:41:33|0.01773227
16:41:34|0.01777131
16:41:34|0.01777131
16:41:36|0.01777131
16:41:37|0.01777131
16:41:38|0.01776
16:41:38|0.01782273
16:41:40|0.01782272
16:41:40|0.01782272
16:41:42|0.01782272
16:41:43|0.01782272
16:41:44|0.01782272
16:41:45|0.01782272
16:41:47|0.01776938
16:41:47|0.01776973
16:41:48|0.0177697
16:41:50|0.0177697
16:41:51|0.0177697
16:41:52|0.0177697
16:41:53|0.01776983
16:41:54|0.01776983
16:41:55|0.01776983
16:41:56|0.01776983
16:41:58|0.01781974
16:41:58|0.01781974
16:42:00|0.01777101
16:42:00|0.01779707
16:42:02|0.01779699
16:42:03|0.01779699
16:42:04|0.01777222
16:42:04|0.01777222
16:42:06|0.01777222
16:42:06|0.01777222
16:42:07|0.01777222
16:42:09|0.01777222
16:42:10|0.01777222
16:42:10|0.01777222
16:42:12|0.01777222
16:42:13|0.0177797
16:42:13|0.0177797
16:42:15|0.0177797
16:42:15|0.0177797
16:42:17|0.01778215
16:42:18|0.01778215
16:42:18|0.01778215
16:42:19|0.01778215
16:42:20|0.01778215
16:42:21|0.01778215
16:42:23|0.01778215
16:42:23|0.01778261
16:42:24|0.01779657
16:42:25|0.0177828
16:42:27|0.01778297
16:42:27|0.01778297
16:42:29|0.01778297
16:42:29|0.01778297
16:42:30|0.01778297
16:42:31|0.01778297
16:42:33|0.01778297
16:42:33|0.01778297
16:42:35|0.01778297
16:42:35|0.01778297
16:42:36|0.01778297
16:42:37|0.01778297
16:42:38|0.01778297
16:42:39|0.01778297
16:42:40|0.01778297
16:42:42|0.01778297
16:42:43|0.01778297
16:42:43|0.01778297
16:42:45|0.01778297
16:42:46|0.01778297
16:42:47|0.01778297
16:42:47|0.01778297
16:42:49|0.01778297
16:42:49|0.01778297
16:42:51|0.01778297
16:42:52|0.01778297
16:42:53|0.01778297
16:42:54|0.01778297
16:42:54|0.01778297
16:42:56|0.01778297
16:42:57|0.01776883
16:42:58|0.01776883
16:42:59|0.01776886
16:43:00|0.01776886
16:43:01|0.01776886
16:43:02|0.01776749
16:43:03|0.01776749
16:43:04|0.01776749
16:43:06|0.01776749
16:43:07|0.01777002
16:43:07|0.01777002
16:43:08|0.01777002
16:43:09|0.01777002
16:43:10|0.01777002
16:43:12|0.01777002
16:43:13|0.01777002
16:43:14|0.01777002
16:43:15|0.01777002
16:43:16|0.01775855
16:43:17|0.01777013
16:43:18|0.01777013
16:43:19|0.01777013
16:43:20|0.01777013
16:43:21|0.01777013
16:43:21|0.01777013
16:43:23|0.01777013
16:43:23|0.01777013
16:43:25|0.01774836
16:43:26|0.01774836
16:43:27|0.01774836
16:43:28|0.01774803
16:43:29|0.01774836
16:43:30|0.01780198
16:43:31|0.01780162
16:43:32|0.01780162
16:43:33|0.01774828
16:43:34|0.01774828
16:43:35|0.01774828
16:43:36|0.01780123
16:43:37|0.01780123
16:43:38|0.01780123
16:43:39|0.01780123
16:43:40|0.01780123
16:43:41|0.01780123
16:43:42|0.01780123
16:43:43|0.01780123
16:43:44|0.01780123
16:43:45|0.01780123
16:43:46|0.01780123
16:43:47|0.01780123
16:43:48|0.01780123
16:43:49|0.01772537
16:43:51|0.01772578
16:43:52|0.01769719
16:43:53|0.0176972
16:43:54|0.01772577
16:43:55|0.01767121
16:43:56|0.01772556
16:43:57|0.01772556
16:43:58|0.01769353
16:43:59|0.01769252
16:44:00|0.01772334
16:44:01|0.01767184
16:44:02|0.01767184
16:44:03|0.01769256
16:44:04|0.01772325
16:44:05|0.01769985
16:44:06|0.0176998
16:44:07|0.01772562
16:44:09|0.0176998
16:44:09|0.0176998
16:44:10|0.01774392
16:44:11|0.01772325
16:44:12|0.01772325
16:44:13|0.01772325
16:44:14|0.01772325
16:44:16|0.01772325
16:44:17|0.01772216
16:44:18|0.01772216
16:44:19|0.01772216
16:44:20|0.01772216
16:44:20|0.01772216
16:44:21|0.01772216
16:44:22|0.01772216
16:44:23|0.01772359
16:44:24|0.01772359
16:44:25|0.01770954
16:44:26|0.01770791
16:44:27|0.01766497
16:44:29|0.01766497
16:44:29|0.017705
16:44:30|0.017705
16:44:32|0.01765469
16:44:32|0.01769711
16:44:33|0.01766036
16:44:34|0.01766036
16:44:35|0.01766036
16:44:36|0.01766036
16:44:37|0.01766036
16:44:39|0.01766036
16:44:40|0.0176474
16:44:41|0.01769637
16:44:41|0.01769637
16:44:42|0.01766519
16:44:44|0.01766519
16:44:44|0.01766519
16:44:45|0.01766519
16:44:47|0.01766519
16:44:48|0.01766519
16:44:49|0.01766519
16:44:50|0.01766519
16:44:51|0.01766519
16:44:52|0.01766519
16:44:53|0.01766519
16:44:54|0.01766519
16:44:55|0.01766519
16:44:57|0.01766519
16:44:58|0.01766519
16:44:59|0.0176654
16:45:00|0.0176654
16:45:01|0.0176654
16:45:01|0.017665
16:45:03|0.017665
16:45:04|0.017665
16:45:05|0.017665
16:45:06|0.017665
16:45:07|0.01769413
16:45:07|0.01766546
16:45:09|0.01766546
16:45:09|0.01766546
16:45:11|0.01764497
16:45:12|0.0176515
16:45:13|0.0176515
16:45:13|0.01766542
16:45:15|0.01766542
16:45:15|0.01766542
16:45:17|0.01766542
16:45:18|0.01766542
16:45:18|0.01766542
16:45:20|0.01766542
16:45:21|0.01768731
16:45:22|0.01768727
16:45:23|0.01768716
16:45:24|0.01768716
16:45:25|0.01768716
16:45:26|0.0176874
16:45:27|0.01769413
16:45:28|0.01769653
16:45:29|0.0177
16:45:30|0.0177
16:45:31|0.0177122
16:45:32|0.0177814
16:45:33|0.01780994
16:45:34|0.01780994
16:45:35|0.01777
16:45:36|0.01780996
16:45:37|0.01780996
16:45:38|0.01780996
16:45:39|0.01780996
16:45:40|0.01775659
16:45:41|0.01775659
16:45:42|0.01775677
16:45:43|0.01780447
16:45:44|0.01780989
16:45:45|0.01780989
16:45:46|0.01780989
16:45:47|0.01775809
16:45:49|0.01779699
16:45:50|0.01780846
16:45:50|0.01780846
16:45:52|0.01780846
16:45:52|0.01780846
16:45:53|0.01780846
16:45:55|0.0177612
16:45:56|0.0177612
16:45:57|0.0177612
16:45:58|0.0177612
16:45:59|0.0177612
16:46:00|0.0177612
16:46:01|0.0177612
16:46:02|0.0177612
16:46:03|0.0177612
16:46:04|0.0177612
16:46:05|0.0177612
16:46:06|0.01776437
16:46:08|0.01776437
16:46:08|0.01776437
16:46:09|0.01776437
16:46:10|0.01776482
16:46:11|0.01776482
16:46:12|0.01776482
16:46:13|0.01776482
16:46:14|0.01776482
16:46:15|0.01776482
16:46:16|0.01776482
16:46:17|0.01776482
16:46:18|0.01776482
16:46:19|0.01776482
16:46:20|0.01776485
16:46:21|0.01776485
16:46:22|0.01776485
16:46:23|0.01779607
16:46:24|0.01779537
16:46:25|0.01779537
16:46:26|0.01779537
16:46:27|0.01779537
16:46:28|0.01776582
16:46:29|0.01791815
16:46:30|0.0179514
16:46:31|0.01795086
16:46:32|0.01795086
16:46:33|0.0179501
16:46:35|0.01794968
16:46:35|0.0179487
16:46:36|0.01794898
16:46:37|0.01794897
16:46:38|0.01794886
16:46:40|0.01794886
16:46:41|0.01794886
16:46:42|0.01794886
16:46:42|0.01787952
16:46:44|0.01785098
16:46:45|0.01785098
16:46:46|0.01785098
16:46:47|0.01785098
16:46:48|0.01785098
16:46:49|0.01785098
16:46:51|0.01785098
16:46:52|0.0178787
16:46:52|0.0178787
16:46:54|0.01787597
16:46:55|0.01787597
16:46:55|0.01787597
16:46:57|0.01787776
16:46:58|0.01787776
16:46:58|0.01787776
16:47:00|0.01785
16:47:01|0.01785
16:47:02|0.01784931
16:47:03|0.01784919
16:47:04|0.01784919
16:47:05|0.01784919
16:47:06|0.01784906
16:47:07|0.01784906
16:47:09|0.01784906
16:47:09|0.01784906
16:47:10|0.01784906
16:47:11|0.0178489
16:47:13|0.0178489
16:47:13|0.0178489
16:47:14|0.0178489
16:47:15|0.0178489
16:47:17|0.0178489
16:47:18|0.0178489
16:47:19|0.0178489
16:47:19|0.0178489
16:47:21|0.01785025
16:47:22|0.01785025
16:47:23|0.01785025
16:47:24|0.01785025
16:47:24|0.01785025
16:47:26|0.01785025
16:47:26|0.01787351
16:47:27|0.01785025
16:47:28|0.01787332
16:47:30|0.01787332
16:47:30|0.01787332
16:47:32|0.01787306
16:47:32|0.01787306
16:47:33|0.01787306
16:47:35|0.01787306
16:47:36|0.01787306
16:47:37|0.01787306
16:47:38|0.01787306
16:47:39|0.01787306
16:47:40|0.01787264
16:47:41|0.01785062
16:47:42|0.01785062
16:47:43|0.01785062
16:47:44|0.01785062
16:47:45|0.01785062
16:47:46|0.01785062
16:47:47|0.01785062
16:47:47|0.01785062
16:47:49|0.01785062
16:47:50|0.01785062
16:47:51|0.01785062
16:47:52|0.01785062
16:47:54|0.01785062
16:47:54|0.01785062
16:47:56|0.01785062
16:47:57|0.01785062
16:47:58|0.01785062
16:47:59|0.01785062
16:47:59|0.01785062
16:48:01|0.01785062
16:48:02|0.01785062
16:48:02|0.01785062
16:48:04|0.01787136
16:48:05|0.01785367
16:48:06|0.01785367
16:48:06|0.01783122
16:48:08|0.01784305
16:48:08|0.01784307
16:48:10|0.01784308
16:48:11|0.01784308
16:48:11|0.01781647
16:48:13|0.01781647
16:48:13|0.01781647
16:48:14|0.01778886
16:48:15|0.01778886
16:48:17|0.01778886
16:48:18|0.01778886
16:48:19|0.01778886
16:48:20|0.01777363
16:48:21|0.01777363
16:48:22|0.01777363
16:48:22|0.01777363
16:48:23|0.01777363
16:48:25|0.01777355
16:48:25|0.01782652
16:48:27|0.01777402
16:48:28|0.01777358
16:48:29|0.01777358
16:48:30|0.01777358
16:48:31|0.01777358
16:48:32|0.01777358
16:48:33|0.01777358
16:48:34|0.01776001
16:48:35|0.01777355
16:48:35|0.01777355
16:48:37|0.01777355
16:48:38|0.01777355
16:48:39|0.01777355
16:48:39|0.01777355
16:48:41|0.01777358
16:48:41|0.01782417
16:48:42|0.01777199
16:48:44|0.0177721
16:48:45|0.01777363
16:48:46|0.01782538
16:48:47|0.01782516
16:48:48|0.01777226
16:48:49|0.01777226
16:48:50|0.01777226
16:48:52|0.0177725
16:48:52|0.0177725
16:48:53|0.0177725
16:48:54|0.0177725
16:48:56|0.0177725
16:48:57|0.0177725
16:48:57|0.0177725
16:48:59|0.0177725
16:49:00|0.0177725
16:49:01|0.0177725
16:49:01|0.0177725
16:49:03|0.0177725
16:49:04|0.0177725
16:49:05|0.0177725
16:49:06|0.0177725
16:49:07|0.0177725
16:49:08|0.0177725
16:49:09|0.0177725
16:49:10|0.0177725
16:49:11|0.0177725
16:49:12|0.0177725
16:49:13|0.0177725
16:49:14|0.0177725
16:49:15|0.0177725
16:49:16|0.0177725
16:49:17|0.0177725
16:49:18|0.0177725
16:49:19|0.0177725
16:49:19|0.0177725
16:49:21|0.01779578
16:49:22|0.01779578
16:49:23|0.01779578
16:49:24|0.01779578
16:49:25|0.01779578
16:49:26|0.01779578
16:49:27|0.01779
16:49:28|0.01779
16:49:29|0.01779
16:49:30|0.01779
16:49:31|0.01779
16:49:32|0.01779
16:49:33|0.01779
16:49:34|0.01779
16:49:35|0.01779
16:49:36|0.01779
16:49:37|0.01777404
16:49:38|0.01777404
16:49:39|0.01777404
16:49:40|0.01777404
16:49:41|0.01777402
16:49:42|0.01777395
16:49:43|0.01777395
16:49:44|0.01777395
16:49:45|0.01773092
16:49:46|0.01774222
16:49:47|0.01770001
16:49:48|0.01770001
16:49:49|0.01771119
16:49:50|0.01771119
16:49:51|0.01778307
16:49:53|0.01781644
16:49:54|0.01774767
16:49:55|0.01774767
16:49:56|0.01774767
16:49:57|0.01774767
16:49:58|0.01774767
16:49:59|0.01774782
16:50:00|0.01774782
16:50:01|0.01774782
16:50:02|0.01774782
16:50:03|0.01778209
16:50:04|0.01778209
16:50:05|0.01778209
16:50:06|0.01778209
16:50:08|0.01778209
16:50:08|0.01778209
16:50:10|0.01778209
16:50:11|0.01778209
16:50:11|0.01778209
16:50:12|0.01778209
16:50:13|0.01781538
16:50:14|0.01776071
16:50:16|0.01776071
16:50:16|0.01776071
16:50:17|0.01781509
16:50:19|0.01781512
16:50:19|0.01781512
16:50:21|0.01781512
16:50:22|0.01781512
16:50:23|0.01776409
16:50:24|0.01776409
16:50:24|0.01776409
16:50:25|0.01776409
16:50:26|0.01776409
16:50:28|0.01776409
16:50:29|0.01776409
16:50:29|0.01776409
16:50:30|0.01776409
16:50:31|0.01782921
16:50:32|0.01782921
16:50:33|0.01782919
16:50:35|0.01782919
16:50:35|0.01782919
16:50:36|0.01782919
16:50:37|0.01782919
16:50:38|0.01782919
16:50:39|0.01782919
16:50:40|0.01782919
16:50:42|0.01782919
16:50:43|0.01782919
16:50:44|0.01782919
16:50:45|0.01782919
16:50:45|0.01782919
16:50:46|0.01782919
16:50:47|0.01782919
16:50:48|0.01782919
16:50:49|0.01781509
16:50:51|0.01781509
16:50:51|0.01781509
16:50:52|0.01781509
16:50:54|0.01781509
16:50:55|0.01781509
16:50:56|0.01781509
16:50:57|0.01782944
16:50:58|0.01781582
16:50:59|0.01784997
16:51:00|0.01784997
16:51:01|0.01784256
16:51:02|0.01786674
16:51:03|0.01786672
16:51:04|0.01786672
16:51:05|0.01786672
16:51:07|0.01786672
16:51:07|0.01783071
16:51:08|0.01783071
16:51:10|0.01783071
16:51:11|0.01783071
16:51:11|0.01783071
16:51:12|0.01783071
16:51:13|0.01783071
16:51:14|0.01783071
16:51:16|0.01783071
16:51:17|0.01783071
16:51:18|0.01783071
16:51:19|0.01786635
16:51:19|0.01786635
16:51:21|0.01786635
16:51:21|0.01786635
16:51:23|0.01786635
16:51:24|0.01786635
16:51:25|0.01786635
16:51:25|0.01786635
16:51:26|0.01786635
16:51:27|0.01786635
16:51:28|0.01786635
16:51:29|0.01786635
16:51:31|0.01786635
16:51:32|0.01786635
16:51:32|0.01786635
16:51:33|0.01786635
16:51:34|0.01786635
16:51:35|0.01786635
16:51:36|0.01786635
16:51:38|0.01787079
16:51:39|0.01786635
16:51:39|0.01786635
16:51:40|0.01786635
16:51:41|0.01786635
16:51:42|0.01786635
16:51:43|0.01786635
16:51:45|0.01786635
16:51:46|0.01786635
16:51:46|0.01786635
16:51:48|0.01786635
16:51:48|0.01786635
16:51:49|0.01786635
16:51:50|0.01786635
16:51:51|0.01786635
16:51:52|0.01786635
16:51:53|0.01786635
16:51:54|0.01786635
16:51:55|0.01783071
16:51:57|0.01786557
16:51:57|0.01786557
16:51:58|0.01786557
16:51:59|0.01786557
16:52:01|0.01786518
16:52:02|0.01786518
16:52:03|0.01786518
16:52:04|0.01786518
16:52:05|0.01786518
16:52:06|0.01783146
16:52:07|0.01783146
16:52:08|0.01785964
16:52:09|0.01785964
16:52:10|0.01785964
16:52:11|0.01785945
16:52:12|0.01785945
16:52:14|0.01785945
16:52:14|0.01785945
16:52:15|0.01785945
16:52:16|0.0178275
16:52:17|0.01781512
16:52:18|0.01781512
16:52:19|0.01781512
16:52:20|0.01781512
16:52:21|0.01781512
16:52:22|0.0178
16:52:23|0.0178
16:52:24|0.0178
16:52:25|0.0178
16:52:26|0.0178
16:52:27|0.0178
16:52:28|0.0178
16:52:29|0.0178
16:52:30|0.0178
16:52:31|0.0178
16:52:32|0.01782851
16:52:33|0.01782851
16:52:34|0.01782851
16:52:35|0.01782851
16:52:36|0.01782851
16:52:37|0.01782851
16:52:38|0.01782851
16:52:39|0.01782851
16:52:40|0.01782851
16:52:41|0.01782851
16:52:42|0.01786
16:52:43|0.01788659
16:52:44|0.01788659
16:52:45|0.01788659
16:52:46|0.01788659
16:52:47|0.01788659
16:52:48|0.01788659
16:52:49|0.01788659
16:52:50|0.01788659
16:52:51|0.01788659
16:52:52|0.01788659
16:52:54|0.01787696
16:52:55|0.01787696
16:52:55|0.01787696
16:52:57|0.01787696
16:52:58|0.01787696
16:52:59|0.01787696
16:53:00|0.01787696
16:53:01|0.01787696
16:53:02|0.01787696
16:53:03|0.01787696
16:53:04|0.01787696
16:53:05|0.01787696
16:53:06|0.01787696
16:53:07|0.01787696
16:53:08|0.01787696
16:53:09|0.01786637
16:53:10|0.01786637
16:53:12|0.01786637
16:53:12|0.01786637
16:53:13|0.01786637
16:53:14|0.01786635
16:53:15|0.01784938
16:53:16|0.01784938
16:53:17|0.01784938
16:53:18|0.01784938
16:53:19|0.01784938
16:53:20|0.01784938
16:53:21|0.01784938
16:53:22|0.01784938
16:53:23|0.01784938
16:53:24|0.01783166
16:53:25|0.01786622
16:53:26|0.01786622
16:53:27|0.01783207
16:53:28|0.01783207
16:53:29|0.01783232
16:53:30|0.01783232
16:53:31|0.01783232
16:53:32|0.01783232
16:53:33|0.01783232
16:53:34|0.01783232
16:53:35|0.017832
16:53:37|0.01783232
16:53:38|0.01783232
16:53:38|0.01783232
16:53:39|0.01783232
16:53:40|0.01783232
16:53:42|0.01783232
16:53:42|0.01783232
16:53:43|0.01783232
16:53:44|0.01783232
16:53:46|0.01783369
16:53:46|0.01783369
16:53:47|0.01782944
16:53:48|0.01782944
16:53:49|0.01782944
16:53:51|0.01782944
16:53:51|0.01782944
16:53:53|0.01782616
16:53:53|0.01782616
16:53:54|0.01782616
16:53:56|0.01782616
16:53:57|0.01782616
16:53:58|0.01782616
16:53:59|0.01782593
16:54:00|0.01782591
16:54:01|0.01782591
16:54:02|0.01782591
16:54:04|0.01782591
16:54:04|0.01782591
16:54:05|0.01782591
16:54:06|0.01782591
16:54:07|0.01782591
16:54:08|0.01782591
16:54:09|0.01778204
16:54:10|0.01778203
16:54:11|0.01778203
16:54:12|0.01778203
16:54:13|0.01778203
16:54:14|0.01778203
16:54:15|0.01778203
16:54:16|0.01778203
16:54:17|0.01779562
16:54:18|0.01779562
16:54:19|0.01779562
16:54:21|0.01779562
16:54:21|0.01779562
16:54:23|0.01779562
16:54:23|0.0178243
16:54:25|0.01784499
16:54:26|0.01784499
16:54:26|0.01784499
16:54:27|0.01784499
16:54:28|0.01779245
16:54:29|0.01779245
16:54:30|0.01779245
16:54:31|0.01779262
16:54:33|0.01779262
16:54:33|0.01779262
16:54:34|0.01779262
16:54:35|0.01779262
16:54:36|0.01779262
16:54:37|0.01779262
16:54:38|0.01779262
16:54:40|0.01784485
16:54:41|0.01784484
16:54:41|0.01779582
16:54:42|0.01779582
16:54:43|0.01779582
16:54:45|0.01779582
16:54:46|0.01779582
16:54:47|0.01779582
16:54:48|0.01779582
16:54:48|0.01779582
16:54:49|0.01779582
16:54:50|0.01779582
16:54:51|0.01779582
16:54:52|0.01779582
16:54:54|0.01779582
16:54:55|0.01779582
16:54:55|0.01779582
16:54:57|0.01779582
16:54:58|0.01779582
16:55:00|0.01779894
16:55:00|0.01784477
16:55:01|0.01784477
16:55:02|0.01784477
16:55:03|0.01779957
16:55:04|0.01779957
16:55:05|0.01779957
16:55:06|0.01779957
16:55:07|0.01780136
16:55:08|0.01780136
16:55:09|0.01780136
16:55:10|0.01780136
16:55:11|0.01780136
16:55:13|0.01780136
16:55:14|0.01785
16:55:15|0.01785
16:55:16|0.01785
16:55:17|0.01785
16:55:18|0.01785
16:55:19|0.01785
16:55:20|0.01785
16:55:21|0.01785
16:55:22|0.01785
16:55:22|0.01785
16:55:23|0.01780964
16:55:25|0.01780964
16:55:26|0.01780964
16:55:27|0.01780964
16:55:28|0.01780964
16:55:28|0.01780964
16:55:30|0.01780964
16:55:31|0.01780964
16:55:31|0.01780964
16:55:33|0.01781102
16:55:34|0.01785189
16:55:34|0.01785189
16:55:36|0.01785189
16:55:37|0.01785189
16:55:38|0.01785189
16:55:39|0.01785189
16:55:40|0.01785189
16:55:41|0.01781204
16:55:42|0.01781204
16:55:43|0.01785172
16:55:44|0.01785172
16:55:45|0.01785172
16:55:46|0.01785172
16:55:47|0.01781209
16:55:48|0.01781209
16:55:49|0.01781209
16:55:50|0.01781209
16:55:51|0.01785121
16:55:52|0.01785121
16:55:53|0.01785109
16:55:54|0.01785109
16:55:55|0.01785109
16:55:56|0.01785109
16:55:57|0.01785109
16:55:59|0.01785109
16:56:00|0.01785109
16:56:01|0.01785109
16:56:02|0.01785109
16:56:03|0.01785109
16:56:04|0.01785109
16:56:05|0.01781252
16:56:06|0.01778612
16:56:07|0.01778612
16:56:08|0.01778
16:56:09|0.01778
16:56:10|0.01778
16:56:11|0.01776426
16:56:12|0.01776426
16:56:13|0.01776426
16:56:14|0.01776426
16:56:15|0.01776426
16:56:16|0.01776426
16:56:17|0.01776426
16:56:18|0.01776426
16:56:19|0.01776426
16:56:21|0.01776356
16:56:22|0.01776356
16:56:23|0.01776356
16:56:24|0.01776356
16:56:25|0.01776356
16:56:26|0.01776356
16:56:26|0.01776426
16:56:27|0.01781438
16:56:28|0.01781433
16:56:30|0.01778916
16:56:31|0.01784368
16:56:32|0.01784368
16:56:32|0.01784368
16:56:33|0.01784368
16:56:35|0.01778992
16:56:35|0.01778992
16:56:37|0.01778992
16:56:37|0.01778992
16:56:38|0.01784255
16:56:40|0.01784255
16:56:40|0.01784255
16:56:42|0.01784255
16:56:42|0.01784239
16:56:43|0.01784239
16:56:45|0.01784239
16:56:46|0.01784239
16:56:47|0.01784239
16:56:48|0.01784239
16:56:49|0.01784239
16:56:50|0.01784239
16:56:51|0.01784239
16:56:52|0.01784239
16:56:53|0.01784239
16:56:54|0.01782001
16:56:55|0.01784158
16:56:55|0.01784158
16:56:57|0.01784158
16:56:58|0.01784158
16:56:59|0.01784158
16:57:00|0.01784158
16:57:01|0.01784158
16:57:03|0.01784158
16:57:04|0.01784158
16:57:05|0.01784158
16:57:06|0.01784158
16:57:07|0.01784158
16:57:07|0.01784158
16:57:09|0.01784158
16:57:10|0.01784158
16:57:11|0.01784158
16:57:12|0.01784158
16:57:13|0.01784158
16:57:14|0.01784158
16:57:14|0.01784158
16:57:16|0.01784158
16:57:17|0.01784158
16:57:18|0.01783927
16:57:19|0.01783927
16:57:20|0.01783927
16:57:21|0.01783927
16:57:22|0.01783927
16:57:23|0.01783927
16:57:24|0.01783927
16:57:25|0.01783927
16:57:26|0.01783927
16:57:27|0.01783927
16:57:28|0.01779992
16:57:29|0.01779992
16:57:30|0.01779992
16:57:31|0.01779992
16:57:32|0.01779992
16:57:33|0.01779992
16:57:34|0.01779992
16:57:35|0.01779992
16:57:36|0.01779992
16:57:37|0.01779992
16:57:38|0.01782926
16:57:39|0.01777572
16:57:40|0.01777572
16:57:41|0.01777572
16:57:43|0.01777572
16:57:43|0.01777572
16:57:44|0.01777572
16:57:45|0.01777572
16:57:46|0.01777572
16:57:47|0.01777572
16:57:48|0.01777572
16:57:49|0.01777572
16:57:50|0.01777572
16:57:51|0.01777572
16:57:52|0.01777891
16:57:53|0.01777898
16:57:54|0.01777898
16:57:55|0.01777898
16:57:56|0.01777898
16:57:57|0.01777898
16:57:58|0.01777898
16:57:59|0.01777954
16:58:01|0.01777954
16:58:02|0.01777954
16:58:03|0.01777954
16:58:04|0.01777954
16:58:05|0.01782538
16:58:06|0.01782538
16:58:07|0.01777998
16:58:08|0.01777998
16:58:09|0.01777998
16:58:10|0.01777998
16:58:11|0.01777998
16:58:12|0.01777998
16:58:13|0.01777998
16:58:14|0.01777998
16:58:15|0.01777998
16:58:16|0.01777998
16:58:17|0.01777998
16:58:18|0.01778282
16:58:19|0.01778282
16:58:20|0.01782173
16:58:21|0.01783824
16:58:22|0.01779981
16:58:23|0.01784347
16:58:24|0.01784347
16:58:25|0.01784347
16:58:26|0.01784319
16:58:27|0.01784319
16:58:28|0.01780084
16:58:29|0.01780084
16:58:30|0.01780084
16:58:31|0.01780125
16:58:32|0.01780125
16:58:33|0.01780125
16:58:34|0.01784309
16:58:35|0.01788492
16:58:36|0.01789555
16:58:37|0.01784208
16:58:38|0.01784208
16:58:39|0.01784208
16:58:40|0.01784208
16:58:41|0.01784208
16:58:42|0.01784208
16:58:43|0.01784208
16:58:44|0.01784208
16:58:45|0.01784208
16:58:46|0.01784208
16:58:47|0.01784208
16:58:48|0.01784208
16:58:49|0.01784208
16:58:50|0.01784208
16:58:51|0.01784208
16:58:52|0.01784208
16:58:53|0.01784208
16:58:54|0.01784208
16:58:55|0.01784208
16:58:56|0.0178458
16:58:57|0.0178458
16:58:58|0.0178458
16:58:59|0.01789389
16:59:01|0.01789363
16:59:02|0.01789363
16:59:03|0.01789363
16:59:03|0.01789363
16:59:05|0.01789363
16:59:05|0.01789363
16:59:07|0.01789309
16:59:08|0.01789309
16:59:09|0.01789309
16:59:10|0.01789309
16:59:11|0.01789309
16:59:12|0.01789309
16:59:13|0.01789309
16:59:14|0.01789309
16:59:15|0.01789309
16:59:16|0.01789309
16:59:17|0.01789309
16:59:18|0.01789309
16:59:19|0.01789309
16:59:20|0.01785123
16:59:21|0.01785123
16:59:22|0.01785123
16:59:23|0.01789514
16:59:24|0.01789514
16:59:25|0.01789514
16:59:26|0.01789514
16:59:27|0.01789514
16:59:28|0.01789514
16:59:29|0.01789514
16:59:30|0.01789514
16:59:31|0.01789514
16:59:32|0.01789514
16:59:33|0.01789514
16:59:34|0.01785452
16:59:35|0.01785452
16:59:36|0.01785452
16:59:37|0.01785452
16:59:38|0.01785452
16:59:39|0.0179031
16:59:40|0.0179031
16:59:41|0.01786911
16:59:43|0.01787003
16:59:43|0.01787003
16:59:44|0.01787032
16:59:45|0.01787032
16:59:46|0.01787032
16:59:47|0.01787032
16:59:48|0.01787032
16:59:49|0.01787032
16:59:50|0.01792334
16:59:51|0.0179539
16:59:52|0.0179539
16:59:53|0.0179539
16:59:54|0.0179539
16:59:55|0.01796887
16:59:56|0.01796887
16:59:57|0.01796887
16:59:58|0.01794247
16:59:59|0.01794247
17:00:00|0.01794247
17:00:02|0.01798911
17:00:02|0.01798911
17:00:04|0.01798911
17:00:05|0.0179539
17:00:06|0.01795385
17:00:07|0.01794313
17:00:08|0.01792821
17:00:09|0.01792821
17:00:10|0.01792821
17:00:10|0.01795384
17:00:11|0.01795384
17:00:13|0.01795385
17:00:14|0.01795385
17:00:15|0.01795385
17:00:16|0.01795385
17:00:17|0.01795385
17:00:18|0.01795385
17:00:19|0.01795385
17:00:20|0.01795385
17:00:21|0.01791231
17:00:22|0.01791231
17:00:23|0.01791231
17:00:24|0.01788934
17:00:25|0.01788934
17:00:26|0.01788934
17:00:27|0.01788934
17:00:28|0.01788934
17:00:29|0.01790772
17:00:30|0.01790772
17:00:31|0.01790772
17:00:32|0.01788617
17:00:33|0.01790722
17:00:34|0.01790722
17:00:35|0.01790669
17:00:36|0.01790669
17:00:37|0.01790669
17:00:38|0.01790669
17:00:39|0.01790669
17:00:40|0.01790669
17:00:41|0.01790669
17:00:42|0.01790669
17:00:43|0.01790669
17:00:44|0.01790627
17:00:45|0.01790627
17:00:46|0.01790627
17:00:47|0.01790627
17:00:48|0.01790627
17:00:49|0.01790627
17:00:50|0.01790627
17:00:51|0.01790627
17:00:53|0.01790627
17:00:53|0.01790627
17:00:54|0.01790627
17:00:55|0.01788829
17:00:56|0.01788829
17:00:57|0.01788829
17:00:58|0.0178885
17:00:59|0.01788847
17:01:00|0.01788847
17:01:01|0.01788846
17:01:02|0.01788846
17:01:04|0.01788846
17:01:05|0.01788553
17:01:05|0.01788553
17:01:07|0.01788553
17:01:07|0.01788553
17:01:08|0.01788553
17:01:10|0.01788553
17:01:11|0.01788553
17:01:11|0.01788553
17:01:12|0.01788553
17:01:14|0.01788553
17:01:14|0.01788553
17:01:15|0.01788553
17:01:16|0.01790669
17:01:18|0.01790968
17:01:19|0.01790968
17:01:20|0.01790968
17:01:20|0.01790968
17:01:21|0.01791029
17:01:23|0.01791029
17:01:23|0.01791029
17:01:24|0.01791029
17:01:25|0.01791029
17:01:27|0.01791088
17:01:28|0.01791088
17:01:29|0.01791088
17:01:30|0.01791088
17:01:31|0.01795217
17:01:32|0.01795217
17:01:33|0.01795217
17:01:34|0.01795217
17:01:35|0.01795217
17:01:36|0.01795217
17:01:37|0.01795217
17:01:38|0.01795217
17:01:39|0.01795217
17:01:40|0.01791322
17:01:41|0.01791322
17:01:42|0.01791322
17:01:43|0.01794996
17:01:44|0.01794988
17:01:45|0.01794988
17:01:46|0.01794961
17:01:47|0.01794961
17:01:48|0.01794961
17:01:49|0.01794961
17:01:50|0.01795387
17:01:51|0.01795387
17:01:52|0.01795387
17:01:53|0.0179517
17:01:54|0.0179517
17:01:55|0.0179517
17:01:56|0.01795172
17:01:57|0.01795172
17:01:58|0.01795172
17:01:59|0.01795172
17:02:00|0.01795172
17:02:01|0.01795172
17:02:02|0.01795298
17:02:03|0.01795298
17:02:04|0.01795298
17:02:05|0.01795298
17:02:06|0.01795225
17:02:07|0.01795225
17:02:08|0.01795225
17:02:09|0.01795225
17:02:11|0.01795225
17:02:12|0.01795225
17:02:12|0.01795225
17:02:14|0.01795225
17:02:14|0.01795225
17:02:15|0.01795225
17:02:17|0.01795225
17:02:18|0.01795225
17:02:18|0.01795225
17:02:20|0.01795225
17:02:21|0.01795225
17:02:22|0.0179288
17:02:23|0.0179288
17:02:23|0.01795035
17:02:24|0.0179504
17:02:26|0.0179504
17:02:27|0.0179504
17:02:28|0.0179504
17:02:29|0.0179504
17:02:30|0.0179504
17:02:31|0.0179504
17:02:32|0.0179504
17:02:33|0.0179504
17:02:34|0.0179504
17:02:35|0.0179504
17:02:36|0.01795223
17:02:37|0.01795223
17:02:38|0.01795223
17:02:39|0.01792364
17:02:40|0.01792364
17:02:41|0.01792364
17:02:42|0.01792364
17:02:43|0.01792364
17:02:44|0.01792364
17:02:45|0.01792431
17:02:46|0.01792431
17:02:47|0.01792441
17:02:48|0.01792429
17:02:49|0.0179243
17:02:50|0.0179243
17:02:51|0.0179243
17:02:52|0.0179243
17:02:53|0.0179243
17:02:54|0.0179243
17:02:55|0.0179243
17:02:56|0.01785096
17:02:57|0.01787357
17:02:58|0.01787357
17:02:59|0.01787357
17:03:00|0.01787357
17:03:01|0.01787357
17:03:02|0.01787357
17:03:03|0.01785939
17:03:04|0.01791303
17:03:05|0.01791303
17:03:07|0.01791303
17:03:07|0.01791303
17:03:08|0.01791303
17:03:09|0.01786747
17:03:11|0.01786747
17:03:12|0.01786747
17:03:12|0.01791276
17:03:14|0.01791276
17:03:15|0.0178687
17:03:16|0.0178687
17:03:17|0.0178687
17:03:17|0.0178687
17:03:18|0.01784184
17:03:20|0.01784144
17:03:20|0.01786837
17:03:22|0.01786837
17:03:23|0.01786837
17:03:24|0.01786836
17:03:25|0.01786836
17:03:26|0.01786836
17:03:27|0.01786836
17:03:27|0.01786836
17:03:29|0.01786836
17:03:30|0.01786836
17:03:30|0.01786836
17:03:31|0.01786836
17:03:33|0.01786836
17:03:34|0.01786836
17:03:35|0.01786836
17:03:36|0.01786836
17:03:37|0.01786878
17:03:38|0.01786878
17:03:39|0.01786878
17:03:40|0.01786401
17:03:41|0.01786401
17:03:42|0.01786878
17:03:43|0.01786878
17:03:44|0.01786878
17:03:45|0.01786878
17:03:46|0.01786878
17:03:47|0.01786878
17:03:48|0.01786878
17:03:49|0.01786878
17:03:50|0.01786878
17:03:51|0.01786878
17:03:52|0.01786878
17:03:52|0.01786878
17:03:54|0.01786878
17:03:55|0.01786878
17:03:55|0.01786878
17:03:56|0.01786878
17:03:57|0.01786878
17:03:59|0.01786878
17:04:00|0.01786878
17:04:01|0.01786878
17:04:02|0.01786878
17:04:03|0.01786878
17:04:04|0.01786878
17:04:05|0.01786878
17:04:07|0.01786878
17:04:07|0.01786878
17:04:08|0.01786878
17:04:09|0.01786878
17:04:10|0.01786878
17:04:11|0.01786878
17:04:12|0.01786878
17:04:13|0.01786878
17:04:14|0.01786878
17:04:15|0.01786878
17:04:16|0.01786878
17:04:17|0.01786878
17:04:18|0.01786878
17:04:19|0.01786878
17:04:20|0.01786878
17:04:21|0.01785254
17:04:22|0.01782227
17:04:23|0.01780516
17:04:24|0.017805
17:04:25|0.01780179
17:04:26|0.01780179
17:04:27|0.01785717
17:04:28|0.01785717
17:04:29|0.01785717
17:04:30|0.01785717
17:04:31|0.01785717
17:04:33|0.01780195
17:04:34|0.01785616
17:04:34|0.01791303
17:04:36|0.01791301
17:04:36|0.01786218
17:04:37|0.01786218
17:04:38|0.01786218
17:04:39|0.01786218
17:04:40|0.01786218
17:04:42|0.01786218
17:04:43|0.01786218
17:04:43|0.01786218
17:04:44|0.01786741
17:04:46|0.01786741
17:04:46|0.01786222
17:04:48|0.01786222
17:04:48|0.01786222
17:04:49|0.01786222
17:04:51|0.01786222
17:04:52|0.01786222
17:04:52|0.01786222
17:04:53|0.01786222
17:04:54|0.01786222
17:04:55|0.01786222
17:04:56|0.01786222
17:04:58|0.01790832
17:04:59|0.01790832
17:04:59|0.01790832
17:05:00|0.01790832
17:05:01|0.01786222
17:05:03|0.01786222
17:05:03|0.01786222
17:05:04|0.01784658
17:05:05|0.01784658
17:05:07|0.01784658
17:05:08|0.01784658
17:05:08|0.01784684
17:05:09|0.01784684
17:05:11|0.01784684
17:05:12|0.01784684
17:05:13|0.01784684
17:05:14|0.01784684
17:05:15|0.01784684
17:05:16|0.01784684
17:05:17|0.01784649
17:05:18|0.01784649
17:05:20|0.01784649
17:05:20|0.01784649
17:05:21|0.01784649
17:05:22|0.01781649
17:05:23|0.01781649
17:05:24|0.01781649
17:05:25|0.01781649
17:05:26|0.01781649
17:05:27|0.01781649
17:05:28|0.01781649
17:05:29|0.01786515
17:05:30|0.01781703
17:05:31|0.01786353
17:05:32|0.01786353
17:05:33|0.01786353
17:05:34|0.01786353
17:05:35|0.01786353
17:05:36|0.01786353
17:05:38|0.01786353
17:05:38|0.01786353
17:05:40|0.01786353
17:05:40|0.01786353
17:05:42|0.01786353
17:05:43|0.01786353
17:05:43|0.01786353
17:05:44|0.01786353
17:05:46|0.01786353
17:05:46|0.01786353
17:05:48|0.01786353
17:05:48|0.01786353
17:05:49|0.01786353
17:05:51|0.01786353
17:05:52|0.01786353
17:05:52|0.01786353
17:05:54|0.01786353
17:05:55|0.01786353
17:05:56|0.01786353
17:05:56|0.01786353
17:05:58|0.01781
17:05:58|0.01781
17:06:00|0.01781
17:06:00|0.01781
17:06:01|0.01781
17:06:03|0.01781
17:06:03|0.01781
17:06:05|0.01781
17:06:06|0.01781035
17:06:07|0.01781035
17:06:08|0.01781035
17:06:09|0.01781035
17:06:10|0.01781035
17:06:12|0.01781035
17:06:13|0.01781051
17:06:14|0.01781051
17:06:15|0.01781051
17:06:15|0.01781051
17:06:17|0.01781001
17:06:18|0.01781001
17:06:19|0.01781
17:06:19|0.01781
17:06:21|0.01781
17:06:22|0.017805
17:06:23|0.01780001
17:06:24|0.01780001
17:06:24|0.01780001
17:06:26|0.01780001
17:06:27|0.01780001
17:06:28|0.01780001
17:06:29|0.01778814
17:06:30|0.01777898
17:06:31|0.017755
17:06:32|0.01774541
17:06:33|0.01773808
17:06:34|0.01774077
17:06:35|0.01774077
17:06:36|0.01774077
17:06:37|0.01774077
17:06:38|0.01774077
17:06:39|0.01774077
17:06:40|0.01777549
17:06:41|0.01777543
17:06:42|0.01772762
17:06:43|0.01772762
17:06:44|0.01772762
17:06:45|0.01772762
17:06:46|0.01772762
17:06:47|0.01772762
17:06:48|0.01772762
17:06:49|0.01772762
17:06:50|0.01775
17:06:51|0.01772881
17:06:52|0.01772881
17:06:53|0.01772881
17:06:54|0.01772881
17:06:55|0.01772916
17:06:56|0.01772916
17:06:57|0.01772916
17:06:58|0.01772916
17:06:59|0.01772919
17:07:00|0.01772919
17:07:01|0.01772919
17:07:02|0.01772919
17:07:03|0.01772919
17:07:04|0.01772919
17:07:05|0.01772229
17:07:06|0.01772229
17:07:07|0.01772165
17:07:08|0.01772165
17:07:09|0.01772
17:07:11|0.01772
17:07:11|0.01772
17:07:13|0.01772
17:07:14|0.01771013
17:07:15|0.01771013
17:07:16|0.01776207
17:07:17|0.01771257
17:07:18|0.01776159
17:07:19|0.01776156
17:07:20|0.01776156
17:07:21|0.01776156
17:07:22|0.0177
17:07:23|0.0177
17:07:24|0.0177
17:07:25|0.0177
17:07:26|0.0177
17:07:27|0.01769445
17:07:28|0.01769445
17:07:29|0.01769445
17:07:30|0.01769445
17:07:31|0.01769445
17:07:32|0.01769445
17:07:33|0.01769428
17:07:34|0.01769428
17:07:35|0.01769428
17:07:36|0.01769428
17:07:37|0.01769424
17:07:38|0.01769424
17:07:39|0.01770001
17:07:40|0.01770001
17:07:41|0.01773546
17:07:42|0.01767913
17:07:43|0.01767913
17:07:44|0.01767913
17:07:45|0.01767913
17:07:46|0.01767913
17:07:47|0.01767913
17:07:48|0.01767913
17:07:49|0.01767913
17:07:50|0.01767913
17:07:51|0.01767913
17:07:52|0.01767913
17:07:53|0.01767913
17:07:54|0.01767004
17:07:55|0.01775355
17:07:56|0.01782006
17:07:57|0.01780005
17:07:58|0.0177893
17:07:59|0.01778814
17:08:00|0.01778814
17:08:01|0.0177893
17:08:02|0.0177893
17:08:03|0.0177893
17:08:04|0.0177893
17:08:05|0.01778862
17:08:06|0.01778862
17:08:07|0.01778862
17:08:09|0.01779539
17:08:10|0.01779539
17:08:11|0.01779539
17:08:12|0.01779607
17:08:13|0.01780013
17:08:14|0.0178001
17:08:16|0.0178001
17:08:16|0.0178001
17:08:17|0.0178001
17:08:18|0.01782944
17:08:19|0.01782944
17:08:20|0.01782944
17:08:22|0.01786241
17:08:22|0.01784487
17:08:24|0.01784487
17:08:24|0.01784487
17:08:25|0.01784487
17:08:26|0.01779546
17:08:27|0.01779546
17:08:28|0.01779546
17:08:30|0.01779546
17:08:31|0.01784403
17:08:31|0.01784403
17:08:32|0.01784403
17:08:33|0.01784328
17:08:34|0.01784328
17:08:35|0.01784328
17:08:36|0.01784328
17:08:38|0.01784328
17:08:39|0.0177969
17:08:40|0.0177969
17:08:40|0.0177969
17:08:42|0.0177969
17:08:42|0.0177969
17:08:43|0.0177969
17:08:44|0.01779698
17:08:46|0.01779698
17:08:46|0.01779669
17:08:48|0.01779669
17:08:49|0.01779669
17:08:50|0.01779539
17:08:51|0.01779539
17:08:52|0.01779539
17:08:53|0.01779539
17:08:53|0.01779539
17:08:55|0.01778205
17:08:56|0.01778205
17:08:57|0.01778205
17:08:58|0.01778205
17:08:59|0.01778205
17:09:00|0.01778205
17:09:00|0.01778205
17:09:02|0.01778205
17:09:03|0.01778205
17:09:04|0.017777
17:09:05|0.017777
17:09:05|0.017777
17:09:07|0.017777
17:09:08|0.017777
17:09:08|0.017777
17:09:09|0.017777
17:09:11|0.017777
17:09:12|0.01775656
17:09:13|0.01775656
17:09:14|0.01775656
17:09:15|0.01775656
17:09:16|0.01775656
17:09:17|0.01775656
17:09:17|0.01775656
17:09:19|0.01775656
17:09:20|0.01775656
17:09:21|0.01774694
17:09:22|0.01774694
17:09:23|0.01774694
17:09:24|0.01774694
17:09:25|0.01774694
17:09:26|0.01774694
17:09:27|0.01773308
17:09:29|0.01769627
17:09:29|0.01769627
17:09:30|0.01769627
17:09:32|0.01769627
17:09:32|0.01774674
17:09:33|0.01774674
17:09:35|0.01774674
17:09:35|0.01774674
17:09:36|0.01774674
17:09:38|0.01774674
17:09:38|0.01774674
17:09:39|0.01774674
17:09:40|0.01774674
17:09:42|0.01774674
17:09:43|0.01774674
17:09:43|0.01774674
17:09:44|0.01774674
17:09:45|0.01774674
17:09:47|0.01774674
17:09:48|0.01774674
17:09:49|0.01774674
17:09:49|0.01774674
17:09:50|0.01774674
17:09:52|0.01771623
17:09:52|0.01771623
17:09:54|0.01771623
17:09:54|0.01771623
17:09:56|0.01771349
17:09:57|0.01771349
17:09:57|0.01768401
17:09:58|0.01768401
17:09:59|0.01767
17:10:00|0.01767
17:10:01|0.01768361
17:10:02|0.01768361
17:10:04|0.01768361
17:10:05|0.01774584
17:10:05|0.01774584
17:10:06|0.01770698
17:10:08|0.01770698
17:10:08|0.01770698
17:10:10|0.01770698
17:10:11|0.01770698
17:10:11|0.01770698
17:10:13|0.01770698
17:10:14|0.01770698
17:10:15|0.01767004
17:10:16|0.01767004
17:10:17|0.01767004
17:10:18|0.01767004
17:10:19|0.01767004
17:10:20|0.01767004
17:10:21|0.01767004
17:10:22|0.01767004
17:10:24|0.01767004
17:10:24|0.01767004
17:10:26|0.01767004
17:10:26|0.01767004
17:10:27|0.01767004
17:10:28|0.01767004
17:10:30|0.01767004
17:10:31|0.01767004
17:10:32|0.01766483
17:10:32|0.01766483
17:10:34|0.01766483
17:10:34|0.01766483
17:10:36|0.01766483
17:10:36|0.01766483
17:10:38|0.01766483
17:10:39|0.01766483
17:10:39|0.01766483
17:10:41|0.01766483
17:10:41|0.01767026
17:10:43|0.01767026
17:10:44|0.01766997
17:10:45|0.01766997
17:10:46|0.01766997
17:10:46|0.01766997
17:10:47|0.01766997
17:10:49|0.01766492
17:10:49|0.01766492
17:10:51|0.01766492
17:10:52|0.01766492
17:10:52|0.01766492
17:10:54|0.01766492
17:10:55|0.01766492
17:10:55|0.01766492
17:10:56|0.01766492
17:10:58|0.01766492
17:10:59|0.01766492
17:10:59|0.01766492
17:11:01|0.01766492
17:11:02|0.01766492
17:11:03|0.01766492
17:11:03|0.01766492
17:11:04|0.01766492
17:11:06|0.01767022
17:11:07|0.01767032
17:11:08|0.01767032
17:11:09|0.01767032
17:11:09|0.01767032
17:11:11|0.01767032
17:11:12|0.01767032
17:11:13|0.01767034
17:11:14|0.01766998
17:11:14|0.01766998
17:11:16|0.01766998
17:11:17|0.01766998
17:11:18|0.01766998
17:11:19|0.01766998
17:11:20|0.01766998
17:11:21|0.01767002
17:11:22|0.01767002
17:11:23|0.01767002
17:11:24|0.01767002
17:11:25|0.01767002
17:11:26|0.01767002
17:11:27|0.01770698
17:11:28|0.01770698
17:11:29|0.01770698
17:11:31|0.01770698
17:11:31|0.01770698
17:11:32|0.01770698
17:11:33|0.01770698
17:11:34|0.01770698
17:11:35|0.01770698
17:11:36|0.01770698
17:11:37|0.01764
17:11:38|0.01764
17:11:39|0.01764
17:11:40|0.01764
17:11:41|0.01766483
17:11:42|0.01766483
17:11:43|0.01766483
17:11:44|0.01766483
17:11:45|0.01763066
17:11:46|0.01763066
17:11:47|0.01763066
17:11:48|0.01763066
17:11:49|0.01763066
17:11:50|0.01763066
17:11:51|0.01763066
17:11:52|0.01763066
17:11:53|0.01763066
17:11:54|0.01764001
17:11:55|0.01764001
17:11:56|0.01764001
17:11:57|0.01764001
17:11:58|0.01764001
17:11:59|0.01764001
17:12:00|0.01764
17:12:01|0.01764
17:12:02|0.01764
17:12:03|0.01765268
17:12:04|0.01765268
17:12:05|0.01768019
17:12:06|0.01771323
17:12:07|0.01772692
17:12:08|0.01772517
17:12:09|0.01772517
17:12:10|0.01772517
17:12:11|0.01772517
17:12:12|0.0177266
17:12:14|0.0177266
17:12:15|0.0177266
17:12:16|0.0177266
17:12:17|0.0177266
17:12:19|0.01772592
17:12:20|0.01767779
17:12:21|0.01767779
17:12:21|0.01767779
17:12:23|0.0176783
17:12:24|0.01767983
17:12:25|0.01767983
17:12:26|0.01767983
17:12:27|0.01767983
17:12:28|0.01767983
17:12:29|0.01767983
17:12:29|0.01767983
17:12:31|0.01766569
17:12:32|0.01766569
17:12:33|0.01766569
17:12:34|0.01766569
17:12:34|0.01767983
17:12:37|0.01764497
17:12:37|0.01764497
17:12:38|0.01767981
17:12:39|0.01767981
17:12:40|0.01767981
17:12:41|0.01767981
17:12:42|0.01768101
17:12:43|0.01768101
17:12:44|0.01768101
17:12:45|0.01768101
17:12:46|0.01768101
17:12:47|0.01768101
17:12:48|0.01768101
17:12:49|0.01768101
17:12:50|0.01768101
17:12:51|0.01771403
17:12:52|0.01771403
17:12:53|0.01771403
17:12:54|0.01771403
17:12:55|0.01771403
17:12:56|0.01771403
17:12:57|0.01771403
17:12:58|0.01771403
17:12:59|0.01771403
17:13:00|0.01768198
17:13:01|0.01768198
17:13:02|0.01768198
17:13:03|0.01768262
17:13:04|0.01768262
17:13:05|0.01768262
17:13:06|0.01768262
17:13:07|0.01768262
17:13:08|0.01768262
17:13:09|0.01768262
17:13:10|0.01768262
17:13:11|0.01768262
17:13:12|0.01771324
17:13:13|0.01771324
17:13:15|0.01771324
17:13:16|0.01768461
17:13:17|0.01768461
17:13:18|0.01768461
17:13:19|0.01768461
17:13:20|0.01768461
17:13:21|0.01768403
17:13:22|0.01768403
17:13:24|0.01768403
17:13:25|0.01768403
17:13:26|0.01768403
17:13:27|0.01765201
17:13:27|0.01765201
17:13:28|0.01765201
17:13:30|0.01765201
17:13:30|0.01765201
17:13:31|0.01765201
17:13:32|0.01765201
17:13:33|0.01765201
17:13:34|0.01765201
17:13:35|0.01765201
17:13:37|0.01765201
17:13:37|0.01765201
17:13:38|0.01765201
17:13:39|0.01765201
17:13:41|0.01765201
17:13:41|0.01765201
17:13:43|0.01765201
17:13:44|0.01765201
17:13:44|0.01765201
17:13:46|0.01765201
17:13:47|0.01765308
17:13:47|0.01765308
17:13:49|0.01765308
17:13:49|0.01765312
17:13:50|0.01765312
17:13:52|0.01765312
17:13:52|0.01765513
17:13:54|0.01765513
17:13:55|0.01765513
17:13:56|0.01765513
17:13:57|0.01765312
17:13:58|0.01765312
17:13:58|0.01765312
17:14:00|0.01765312
17:14:00|0.01765458
17:14:01|0.01765458
17:14:02|0.01765458
17:14:03|0.01765458
17:14:04|0.01765458
17:14:05|0.01765458
17:14:06|0.01765458
17:14:07|0.0176737
17:14:08|0.0176737
17:14:10|0.0176737
17:14:10|0.0176737
17:14:11|0.0176737
17:14:13|0.0176737
17:14:14|0.0176737
17:14:14|0.0176566
17:14:16|0.0176566
17:14:17|0.0176976
17:14:18|0.0176976
17:14:20|0.01765724
17:14:20|0.01765724
17:14:21|0.01765724
17:14:22|0.01765724
17:14:24|0.01765724
17:14:24|0.01765724
17:14:26|0.01765724
17:14:26|0.01765724
17:14:27|0.01765728
17:14:28|0.01765728
17:14:30|0.01765727
17:14:31|0.01765727
17:14:32|0.01763066
17:14:32|0.01763066
17:14:34|0.01763066
17:14:35|0.01763066
17:14:35|0.01763066
17:14:36|0.01763066
17:14:37|0.01763066
17:14:38|0.01763066
17:14:39|0.01763066
17:14:40|0.01763066
17:14:42|0.01763066
17:14:42|0.01763066
17:14:44|0.01762392
17:14:45|0.01762392
17:14:46|0.01762392
17:14:46|0.01762392
17:14:48|0.01762392
17:14:49|0.01762392
17:14:50|0.01762392
17:14:51|0.01762392
17:14:51|0.01762392
17:14:52|0.01762392
17:14:53|0.01762536
17:14:54|0.01762536
17:14:55|0.01762536
17:14:57|0.01762536
17:14:58|0.01762536
17:14:59|0.01762501
17:15:00|0.01762501
17:15:00|0.01762501
17:15:01|0.01762501
17:15:02|0.01762501
17:15:04|0.01761088
17:15:05|0.01761088
17:15:05|0.01761088
17:15:07|0.01761088
17:15:08|0.01761088
17:15:08|0.01761088
17:15:09|0.01761088
17:15:11|0.01761379
17:15:12|0.01761379
17:15:12|0.01761379
17:15:13|0.01761379
17:15:14|0.01761398
17:15:16|0.01761398
17:15:17|0.01761398
17:15:18|0.01761398
17:15:19|0.01761398
17:15:20|0.01761419
17:15:21|0.01761419
17:15:22|0.01761419
17:15:23|0.01761432
17:15:24|0.01761432
17:15:25|0.01765714
17:15:26|0.01766483
17:15:27|0.01766483
17:15:28|0.01766483
17:15:29|0.01769349
17:15:30|0.01769347
17:15:31|0.01769347
17:15:32|0.01769347
17:15:33|0.01769347
17:15:34|0.01769347
17:15:35|0.01766954
17:15:36|0.01766954
17:15:37|0.01766954
17:15:38|0.01766954
17:15:39|0.01766954
17:15:40|0.01766954
17:15:41|0.01766954
17:15:42|0.01766954
17:15:44|0.01767072
17:15:44|0.01767072
17:15:45|0.01767078
17:15:46|0.01767078
17:15:47|0.01767078
17:15:48|0.01767057
17:15:49|0.01767057
17:15:50|0.01767057
17:15:51|0.01767057
17:15:52|0.01767057
17:15:53|0.01767057
17:15:54|0.01767057
17:15:55|0.01766983
17:15:56|0.01766983
17:15:57|0.0176
17:15:58|0.0176
17:15:59|0.01763638
17:16:00|0.01763638
17:16:01|0.01763638
17:16:02|0.01763638
17:16:03|0.01763638
17:16:04|0.01763638
17:16:05|0.01763638
17:16:06|0.01763638
17:16:07|0.01763638
17:16:08|0.01763638
17:16:09|0.01763638
17:16:10|0.01763638
17:16:11|0.01763638
17:16:12|0.01763145
17:16:13|0.01763145
17:16:14|0.01763145
17:16:15|0.01763145
17:16:16|0.01763145
17:16:17|0.01761353
17:16:19|0.01761353
17:16:20|0.01761353
17:16:21|0.01761353
17:16:22|0.01761316
17:16:23|0.01761316
17:16:24|0.01761316
17:16:25|0.01761312
17:16:26|0.01761312
17:16:27|0.01761312
17:16:28|0.01761312
17:16:29|0.01761312
17:16:30|0.01760026
17:16:32|0.01760026
17:16:32|0.01760026
17:16:33|0.01760026
17:16:34|0.0176002
17:16:35|0.0176
17:16:36|0.01759995
17:16:37|0.01760026
17:16:39|0.01762989
17:16:39|0.01760125
17:16:40|0.01760125
17:16:42|0.01760125
17:16:42|0.01760125
17:16:43|0.01760125
17:16:44|0.01760125
17:16:46|0.01760125
17:16:46|0.01760125
17:16:48|0.01760125
17:16:49|0.01760125
17:16:49|0.01760125
17:16:51|0.01760125
17:16:52|0.01760125
17:16:53|0.01762384
17:16:54|0.01762971
17:16:55|0.01766206
17:16:56|0.01766206
17:16:57|0.01766206
17:16:58|0.01766206
17:16:59|0.01766206
17:17:00|0.01760993
17:17:01|0.01760993
17:17:02|0.01760993
17:17:03|0.01760993
17:17:04|0.01760993
17:17:05|0.01760993
17:17:06|0.01760993
17:17:07|0.01760993
17:17:08|0.01760993
17:17:09|0.01760993
17:17:10|0.01760993
17:17:11|0.01760993
17:17:12|0.01760993
17:17:13|0.01760993
17:17:14|0.01760993
17:17:15|0.01760993
17:17:16|0.01760993
17:17:17|0.01760993
17:17:18|0.01760993
17:17:20|0.01760993
17:17:20|0.01760993
17:17:21|0.01760993
17:17:22|0.01760993
17:17:23|0.01762384
17:17:24|0.01762384
17:17:26|0.01762384
17:17:26|0.01762384
17:17:28|0.01762384
17:17:29|0.01762384
17:17:30|0.01761483
17:17:31|0.01761483
17:17:32|0.01761483
17:17:33|0.01761513
17:17:34|0.01761513
17:17:35|0.01761513
17:17:36|0.01761587
17:17:37|0.01761587
17:17:38|0.01761587
17:17:38|0.01761587
17:17:39|0.01761587
17:17:40|0.01761587
17:17:41|0.01761587
17:17:43|0.01761587
17:17:44|0.01761587
17:17:44|0.01761587
17:17:46|0.01761587
17:17:47|0.01761587
17:17:47|0.01761587
17:17:49|0.01761587
17:17:50|0.01761587
17:17:50|0.01761587
17:17:52|0.01761587
17:17:52|0.01761507
17:17:53|0.01761507
17:17:55|0.01761507
17:17:56|0.01761587
17:17:56|0.01761587
17:17:57|0.01761587
17:17:59|0.01761587
17:18:00|0.01761587
17:18:01|0.01761587
17:18:01|0.01761587
17:18:03|0.01766315
17:18:04|0.01767057
17:18:05|0.01767057
17:18:06|0.01767057
17:18:07|0.01767057
17:18:08|0.01767057
17:18:09|0.01767057
17:18:10|0.01767057
17:18:11|0.01767057
17:18:12|0.01767057
17:18:13|0.01767057
17:18:14|0.01767057
17:18:15|0.01767057
17:18:16|0.01767057
17:18:17|0.01766998
17:18:18|0.01768012
17:18:19|0.01768012
17:18:20|0.01768012
17:18:21|0.01768012
17:18:22|0.0176586
17:18:24|0.0176586
17:18:24|0.0176589
17:18:25|0.01765864
17:18:27|0.01765864
17:18:27|0.01765864
17:18:28|0.01765864
17:18:30|0.01765868
17:18:30|0.01765868
17:18:31|0.01765868
17:18:32|0.01765868
17:18:34|0.01765868
17:18:34|0.01765868
17:18:36|0.01768019
17:18:37|0.01768019
17:18:38|0.01768019
17:18:39|0.01768019
17:18:40|0.01768019
17:18:41|0.01768019
17:18:42|0.01766424
17:18:43|0.01766424
17:18:44|0.01766424
17:18:44|0.01766424
17:18:46|0.01766424
17:18:46|0.01766424
17:18:48|0.01766424
17:18:49|0.01766424
17:18:50|0.01766424
17:18:51|0.01766456
17:18:52|0.01766456
17:18:53|0.01766456
17:18:54|0.01766456
17:18:55|0.01766456
17:18:55|0.01766456
17:18:57|0.0176646
17:18:58|0.0176646
17:18:59|0.0176646
17:19:00|0.01765865
17:19:01|0.01765865
17:19:02|0.01765865
17:19:03|0.01763823
17:19:04|0.01763823
17:19:05|0.01763823
17:19:06|0.01765862
17:19:07|0.01765862
17:19:08|0.01765862
17:19:09|0.01765862
17:19:10|0.01765862
17:19:11|0.01765862
17:19:12|0.01765862
17:19:13|0.01765824
17:19:14|0.01765824
17:19:15|0.01765824
17:19:16|0.01763296
17:19:17|0.01763296
17:19:18|0.01763296
17:19:19|0.01763296
17:19:20|0.01763296
17:19:21|0.01763296
17:19:22|0.0176204
17:19:23|0.0176204
17:19:24|0.01760026
17:19:25|0.01760026
17:19:26|0.01760026
17:19:27|0.01760026
17:19:28|0.01760026
17:19:29|0.01760026
17:19:30|0.01760028
17:19:31|0.01760028
17:19:32|0.01760028
17:19:33|0.01760028
17:19:34|0.01761105
17:19:35|0.01761105
17:19:36|0.01761105
17:19:37|0.01761129
17:19:38|0.01761129
17:19:39|0.01761129
17:19:40|0.01761129
17:19:41|0.01761129
17:19:42|0.01761129
17:19:43|0.01761129
17:19:44|0.01761129
17:19:45|0.01761129
17:19:46|0.01761129
17:19:47|0.01761129
17:19:48|0.01760026
17:19:49|0.01760026
17:19:50|0.01760026
17:19:51|0.01760026
17:19:52|0.01760026
17:19:53|0.01760026
17:19:54|0.01760838
17:19:55|0.01760838
17:19:56|0.01760838
17:19:57|0.01757772
17:19:58|0.01757772
17:19:59|0.01757772
17:20:00|0.01757772
17:20:01|0.01757772
17:20:02|0.01757683
17:20:03|0.01757683
17:20:04|0.01755209
17:20:05|0.01755209
17:20:07|0.01755069
17:20:07|0.01755069
17:20:08|0.01757623
17:20:09|0.01757623
17:20:10|0.01755069
17:20:11|0.01755069
17:20:12|0.01757593
17:20:13|0.01757593
17:20:14|0.01757593
17:20:15|0.01757593
17:20:16|0.01757605
17:20:17|0.01757605
17:20:18|0.01757605
17:20:20|0.01757605
17:20:20|0.01757605
17:20:22|0.01757605
17:20:22|0.01757605
17:20:24|0.01757605
17:20:25|0.01757605
17:20:26|0.01757605
17:20:27|0.01757605
17:20:28|0.01757596
17:20:29|0.01757596
17:20:29|0.01755286
17:20:31|0.01755286
17:20:32|0.01755286
17:20:33|0.01755286
17:20:34|0.01755286
17:20:35|0.01755286
17:20:36|0.01755286
17:20:37|0.01755286
17:20:39|0.01755286
17:20:39|0.01755286
17:20:40|0.01756248
17:20:41|0.01756248
17:20:42|0.01756248
17:20:43|0.01756248
17:20:44|0.01756248
17:20:45|0.01756248
17:20:46|0.01756248
17:20:47|0.01756248
17:20:48|0.01756248
17:20:49|0.01756248
17:20:50|0.01756248
17:20:51|0.01756248
17:20:52|0.01756248
17:20:53|0.01756248
17:20:54|0.01756248
17:20:55|0.01756252
17:20:56|0.01756252
17:20:57|0.01756252
17:20:58|0.01756252
17:20:59|0.01756252
17:21:01|0.01756252
17:21:01|0.01756252
17:21:03|0.01756251
17:21:04|0.01755209
17:21:04|0.017489
17:21:05|0.01748462
17:21:07|0.01747235
17:21:08|0.01744749
17:21:09|0.01747837
17:21:10|0.01746089
17:21:10|0.01745673
17:21:12|0.01742277
17:21:12|0.01742205
17:21:14|0.01740764
17:21:15|0.01740764
17:21:15|0.01740764
17:21:16|0.01740764
17:21:17|0.01740764
17:21:18|0.01740302
17:21:19|0.0174
17:21:20|0.0174
17:21:21|0.0174
17:21:23|0.0174
17:21:24|0.0174529
17:21:26|0.01745258
17:21:27|0.01745258
17:21:27|0.01745258
17:21:28|0.01744155
17:21:30|0.0174101
17:21:31|0.01746019
17:21:32|0.017478
17:21:32|0.017478
17:21:34|0.01748396
17:21:35|0.01748396
17:21:35|0.01745258
17:21:36|0.01745258
17:21:37|0.01745258
17:21:39|0.01745258
17:21:39|0.01745257
17:21:41|0.01745257
17:21:41|0.01745229
17:21:43|0.01745258
17:21:44|0.01749179
17:21:44|0.01737496
17:21:46|0.01742886
17:21:46|0.01742886
17:21:47|0.01738193
17:21:48|0.01738193
17:21:50|0.0174287
17:21:50|0.0174287
17:21:51|0.0174287
17:21:53|0.01737886
17:21:54|0.01737886
17:21:54|0.01737888
17:21:55|0.01737888
17:21:57|0.01737888
17:21:57|0.01742073
17:21:59|0.01742073
17:22:00|0.01742031
17:22:00|0.01742714
17:22:01|0.01744238
17:22:02|0.01744238
17:22:04|0.0174269
17:22:04|0.01745267
17:22:05|0.01745243
17:22:07|0.01746121
17:22:08|0.01747062
17:22:08|0.01746516
17:22:10|0.01751
17:22:11|0.01751533
17:22:11|0.01751533
17:22:12|0.01750815
17:22:14|0.01752618
17:22:14|0.01752618
17:22:16|0.01752618
17:22:17|0.01752618
17:22:17|0.01752618
17:22:18|0.0174728
17:22:19|0.0174728
17:22:21|0.0174728
17:22:21|0.01748798
17:22:22|0.01748799
17:22:24|0.01748799
17:22:25|0.01750841
17:22:26|0.01750841
17:22:27|0.01750841
17:22:28|0.01750841
17:22:29|0.01750841
17:22:30|0.01750292
17:22:31|0.01750292
17:22:32|0.01750292
17:22:33|0.01750292
17:22:34|0.01750295
17:22:35|0.0175286
17:22:36|0.0175286
17:22:37|0.01754237
17:22:38|0.01753067
17:22:39|0.0175439
17:22:40|0.0175439
17:22:41|0.01755
17:22:42|0.01755
17:22:43|0.01755715
17:22:44|0.01755715
17:22:45|0.01755715
17:22:46|0.01755717
17:22:47|0.01758
17:22:48|0.01758
17:22:49|0.01758
17:22:50|0.01758
17:22:51|0.01758
17:22:52|0.01757999
17:22:53|0.01757999
17:22:54|0.01757999
17:22:55|0.01757999
17:22:56|0.01758
17:22:57|0.01758
17:22:58|0.01759993
17:22:59|0.0176
17:23:00|0.01760993
17:23:01|0.01760993
17:23:02|0.01758033
17:23:03|0.01758033
17:23:04|0.01759999
17:23:05|0.01759999
17:23:06|0.01759999
17:23:07|0.01758094
17:23:08|0.01758135
17:23:09|0.01758341
17:23:10|0.01758341
17:23:11|0.01758391
17:23:12|0.01758391
17:23:13|0.01760993
17:23:14|0.01760992
17:23:15|0.01760993
17:23:16|0.01760993
17:23:17|0.01760993
17:23:18|0.01760993
17:23:19|0.01760993
17:23:20|0.01760993
17:23:21|0.01760991
17:23:22|0.01760993
17:23:23|0.01760987
17:23:25|0.0176099
17:23:26|0.0176099
17:23:27|0.01758862
17:23:28|0.01758862
17:23:29|0.01758862
17:23:30|0.01758862
17:23:31|0.01758862
17:23:32|0.01758862
17:23:33|0.01758862
17:23:34|0.01758862
17:23:35|0.01758862
17:23:36|0.0176
17:23:37|0.0176
17:23:38|0.0176
17:23:39|0.0176
17:23:40|0.01760993
17:23:41|0.01760993
17:23:42|0.01760993
17:23:43|0.01760993
17:23:44|0.01760993
17:23:45|0.01760993
17:23:46|0.01760993
17:23:48|0.01760993
17:23:48|0.01760993
17:23:49|0.01755074
17:23:51|0.01755074
17:23:52|0.01758381
17:23:52|0.01758379
17:23:53|0.01760838
17:23:54|0.01760838
17:23:55|0.01760838
17:23:56|0.01760785
17:23:58|0.0176
17:23:59|0.01758382
17:24:00|0.01758382
17:24:01|0.01758382
17:24:01|0.01758382
17:24:03|0.01758382
17:24:04|0.01760686
17:24:05|0.01760686
17:24:06|0.01758503
17:24:06|0.01758503
17:24:07|0.01758503
17:24:09|0.01758503
17:24:09|0.01758503
17:24:11|0.01758385
17:24:12|0.01758503
17:24:13|0.01758503
17:24:14|0.01758503
17:24:15|0.01754239
17:24:16|0.01754239
17:24:17|0.01754239
17:24:18|0.01754239
17:24:19|0.01754239
17:24:20|0.01754239
17:24:21|0.01754239
17:24:22|0.01754239
17:24:23|0.01754239
17:24:25|0.01754239
17:24:26|0.01759698
17:24:27|0.01759698
17:24:28|0.01759698
17:24:29|0.01756771
17:24:31|0.01756736
17:24:32|0.01756736
17:24:32|0.01756736
17:24:34|0.01756736
17:24:35|0.01756736
17:24:36|0.01756736
17:24:37|0.01756736
17:24:37|0.01756736
17:24:38|0.01756736
17:24:40|0.01756736
17:24:41|0.01756736
17:24:42|0.01756736
17:24:43|0.0175595
17:24:44|0.0175595
17:24:45|0.0175595
17:24:46|0.0175595
17:24:47|0.0175595
17:24:48|0.01759282
17:24:49|0.01759282
17:24:50|0.01759282
17:24:51|0.01759256
17:24:52|0.01759256
17:24:53|0.0175595
17:24:53|0.0175595
17:24:55|0.0175595
17:24:56|0.01754713
17:24:56|0.01756716
17:24:58|0.01758656
17:24:59|0.01758656
17:25:00|0.01758656
17:25:01|0.01758656
17:25:01|0.01755
17:25:03|0.01755
17:25:03|0.01755
17:25:05|0.01755
17:25:06|0.01755
17:25:07|0.01755
17:25:08|0.01755
17:25:09|0.01755
17:25:10|0.01755557
17:25:11|0.01755619
17:25:11|0.017555
17:25:13|0.017555
17:25:14|0.017555
17:25:15|0.01755
17:25:16|0.01755
17:25:17|0.01755
17:25:17|0.01755
17:25:19|0.01755
17:25:19|0.01755
17:25:21|0.01755
17:25:22|0.01755
17:25:23|0.01755
17:25:24|0.01755
17:25:25|0.01755
17:25:26|0.01755
17:25:28|0.01755
17:25:28|0.01755
17:25:30|0.01758335
17:25:31|0.01758335
17:25:32|0.01758335
17:25:33|0.01758335
17:25:34|0.01758335
17:25:34|0.01754853
17:25:36|0.01754853
17:25:37|0.01754853
17:25:37|0.01754853
17:25:38|0.01754853
17:25:40|0.01754853
17:25:41|0.01754853
17:25:42|0.01755072
17:25:43|0.01755072
17:25:44|0.01755072
17:25:45|0.01755072
17:25:46|0.01755072
17:25:47|0.01755072
17:25:48|0.01755072
17:25:49|0.01755072
17:25:50|0.01755072
17:25:51|0.01755072
17:25:52|0.01755072
17:25:53|0.01755072
17:25:54|0.01755074
17:25:55|0.01755074
17:25:56|0.01755074
17:25:57|0.01755074
17:25:58|0.01758237
17:25:59|0.01758656
17:26:00|0.01759693
17:26:01|0.01759693
17:26:02|0.01759693
17:26:03|0.01759693
17:26:04|0.01759693
17:26:05|0.01759783
17:26:06|0.01760991
17:26:08|0.01755669
17:26:08|0.01755669
17:26:09|0.01755669
17:26:10|0.01755669
17:26:11|0.01755669
17:26:12|0.01755669
17:26:13|0.01755669
17:26:14|0.01755669
17:26:15|0.01755669
17:26:16|0.01755669
17:26:17|0.01755669
17:26:18|0.01755669
17:26:19|0.0176
17:26:20|0.0176
17:26:21|0.0176
17:26:22|0.01758883
17:26:23|0.01758883
17:26:24|0.01758883
17:26:25|0.01758883
17:26:26|0.01758883
17:26:27|0.01758883
17:26:29|0.01758883
17:26:30|0.01758883
17:26:31|0.01758883
17:26:32|0.01758883
17:26:33|0.01758883
17:26:34|0.01756211
17:26:35|0.01756211
17:26:37|0.01753097
17:26:37|0.01753097
17:26:38|0.01753097
17:26:39|0.01753097
17:26:40|0.01758253
17:26:41|0.01758253
17:26:42|0.01758253
17:26:43|0.01758253
17:26:44|0.01758253
17:26:45|0.01758253
17:26:46|0.01758253
17:26:47|0.01758253
17:26:48|0.01758253
17:26:49|0.01758253
17:26:50|0.01758253
17:26:51|0.01758253
17:26:52|0.0175831
17:26:53|0.01758253
17:26:54|0.01758253
17:26:55|0.01758253
17:26:56|0.01760446
17:26:57|0.01760446
17:26:58|0.01760446
17:26:59|0.01760446
17:27:00|0.01760446
17:27:01|0.01760446
17:27:02|0.01760446
17:27:03|0.01760446
17:27:04|0.01760446
17:27:05|0.01760446
17:27:06|0.01760446
17:27:07|0.01760446
17:27:08|0.01760446
17:27:09|0.01760446
17:27:10|0.01760446
17:27:11|0.01760446
17:27:12|0.01760446
17:27:13|0.01760446
17:27:14|0.01760446
17:27:15|0.01760446
17:27:17|0.01760446
17:27:17|0.01760993
17:27:18|0.01760993
17:27:19|0.01760993
17:27:21|0.01760993
17:27:22|0.01760992
17:27:22|0.01760992
17:27:23|0.01760992
17:27:24|0.01760992
17:27:25|0.01760992
17:27:27|0.01760992
17:27:28|0.01760992
17:27:28|0.01760992
17:27:30|0.01760991
17:27:31|0.01760991
17:27:33|0.01760992
17:27:33|0.01760992
17:27:34|0.01760992
17:27:35|0.01760992
17:27:36|0.01760992
17:27:37|0.01760992
17:27:38|0.01760992
17:27:39|0.01760991
17:27:40|0.01760991
17:27:41|0.01760991
17:27:42|0.01760991
17:27:43|0.01759664
17:27:44|0.01759354
17:27:45|0.01759354
17:27:46|0.01759354
17:27:47|0.01759354
17:27:48|0.01760769
17:27:49|0.01760769
17:27:50|0.0175843
17:27:51|0.01758253
17:27:52|0.01758253
17:27:53|0.01758253
17:27:54|0.01758253
17:27:56|0.01760446
17:27:57|0.01760446
17:27:57|0.01760446
17:27:59|0.01760446
17:27:59|0.01760446
17:28:01|0.0175849
17:28:02|0.0175849
17:28:02|0.01760427
17:28:04|0.01760988
17:28:05|0.01760988
17:28:06|0.01760833
17:28:07|0.01760993
17:28:08|0.01760993
17:28:09|0.01760993
17:28:10|0.01760993
17:28:11|0.01760993
17:28:12|0.01760993
17:28:13|0.01760993
17:28:14|0.01760002
17:28:14|0.01760002
17:28:16|0.01760993
17:28:17|0.01760993
17:28:18|0.01760993
17:28:19|0.01760993
17:28:20|0.01760993
17:28:21|0.01760993
17:28:22|0.01760993
17:28:23|0.01760993
17:28:24|0.01760993
17:28:25|0.01760993
17:28:26|0.01760003
17:28:27|0.01760002
17:28:28|0.01760002
17:28:29|0.01760002
17:28:31|0.01760002
17:28:31|0.01760002
17:28:32|0.01760002
17:28:34|0.01760002
17:28:35|0.01760002
17:28:36|0.0176099
17:28:37|0.0176099
17:28:37|0.0176099
17:28:39|0.0176099
17:28:40|0.0176099
17:28:41|0.0176099
17:28:42|0.0176099
17:28:42|0.01760002
17:28:44|0.01760002
17:28:45|0.01760002
17:28:46|0.01760002
17:28:47|0.01760002
17:28:48|0.0176005
17:28:49|0.0176005
17:28:49|0.0176005
17:28:51|0.0176005
17:28:52|0.0176005
17:28:52|0.0176005
17:28:54|0.0176005
17:28:55|0.0176005
17:28:56|0.0176005
17:28:57|0.0176005
17:28:58|0.0176005
17:28:59|0.0176005
17:29:00|0.01760993
17:29:00|0.01760993
17:29:02|0.01760993
17:29:03|0.01760993
17:29:04|0.01760993
17:29:05|0.01760993
17:29:06|0.01760993
17:29:07|0.01760993
17:29:08|0.01760993
17:29:09|0.01760993
17:29:10|0.01760993
17:29:10|0.01760993
17:29:12|0.01760993
17:29:12|0.01760993
17:29:14|0.01760993
17:29:15|0.01760993
17:29:15|0.01760993
17:29:16|0.01760993
17:29:17|0.01760993
17:29:18|0.01760993
17:29:19|0.01760993
17:29:20|0.01760993
17:29:21|0.01760992
17:29:23|0.01760992
17:29:24|0.01760992
17:29:25|0.01759926
17:29:25|0.01759926
17:29:27|0.01759926
17:29:28|0.01759926
17:29:28|0.01759926
17:29:30|0.01759926
17:29:31|0.01759926
17:29:32|0.01759926
17:29:34|0.01759926
17:29:35|0.01759926
17:29:36|0.01760993
17:29:37|0.01760993
17:29:38|0.01760993
17:29:39|0.01760993
17:29:40|0.01760993
17:29:40|0.01760992
17:29:42|0.01760992
17:29:43|0.01760992
17:29:43|0.01760992
17:29:45|0.01760993
17:29:47|0.01760993
17:29:47|0.01760993
17:29:48|0.01762392
17:29:49|0.0177078
17:29:50|0.01770777
17:29:51|0.01770777
17:29:52|0.017689
17:29:53|0.01767
17:29:54|0.017689
17:29:55|0.017689
17:29:56|0.01766792
17:29:57|0.01767172
17:29:58|0.01767172
17:29:59|0.01769989
17:30:00|0.01769989
17:30:01|0.01769002
17:30:02|0.0177
17:30:03|0.01775307
17:30:04|0.01772537
17:30:05|0.01772537
17:30:06|0.0177059
17:30:07|0.0177254
17:30:08|0.0177254
17:30:09|0.0177254
17:30:10|0.0177254
17:30:11|0.0177254
17:30:12|0.0177254
17:30:13|0.0177254
17:30:15|0.0177254
17:30:16|0.01772544
17:30:16|0.01772544
17:30:17|0.01775312
17:30:18|0.01777948
17:30:20|0.01777
17:30:21|0.01777
17:30:21|0.01777
17:30:22|0.0177927
17:30:23|0.01775312
17:30:25|0.01775312
17:30:25|0.01772069
17:30:26|0.01772539
17:30:28|0.01769
17:30:28|0.01767919
17:30:29|0.01767919
17:30:30|0.01767338
17:30:31|0.01767346
17:30:33|0.01767346
17:30:34|0.01772409
17:30:36|0.01772409
17:30:36|0.01772409
17:30:37|0.01772409
17:30:38|0.01772409
17:30:40|0.01772409
17:30:41|0.01772409
17:30:42|0.01772409
17:30:43|0.01772409
17:30:44|0.01772409
17:30:45|0.01772409
17:30:46|0.01772409
17:30:47|0.01772409
17:30:48|0.01772409
17:30:49|0.01772409
17:30:50|0.01772409
17:30:51|0.01772409
17:30:52|0.01772409
17:30:53|0.0177465
17:30:54|0.0177465
17:30:55|0.01775178
17:30:56|0.01775178
17:30:58|0.01775178
17:30:58|0.01775178
17:31:00|0.01775178
17:31:00|0.01772842
17:31:01|0.01772842
17:31:02|0.01772842
17:31:03|0.01775163
17:31:04|0.01775163
17:31:05|0.01775163
17:31:06|0.01775111
17:31:07|0.01775111
17:31:08|0.01775111
17:31:09|0.01775111
17:31:10|0.01775111
17:31:11|0.01775111
17:31:12|0.01775192
17:31:13|0.01775192
17:31:14|0.01775192
17:31:15|0.01775192
17:31:16|0.01775192
17:31:17|0.01775192
17:31:18|0.01775192
17:31:19|0.01775192
17:31:20|0.01775192
17:31:21|0.01775192
17:31:22|0.017778
17:31:23|0.01777798
17:31:24|0.01777798
17:31:25|0.01777798
17:31:26|0.01777798
17:31:27|0.01777798
17:31:28|0.01777798
17:31:29|0.01777798
17:31:30|0.01778309
17:31:31|0.01778309
17:31:33|0.01778309
17:31:34|0.01777794
17:31:34|0.01777794
17:31:36|0.01777802
17:31:37|0.01778
17:31:38|0.01778
17:31:39|0.01778
17:31:40|0.01778
17:31:41|0.01778
17:31:42|0.01778
17:31:43|0.01775455
17:31:44|0.0178
17:31:45|0.01780777
17:31:46|0.01780777
17:31:47|0.01780777
17:31:48|0.01780777
17:31:50|0.01780777
17:31:51|0.01780777
17:31:52|0.01780777
17:31:53|0.01780777
17:31:54|0.01780777
17:31:55|0.01780779
17:31:56|0.01780779
17:31:57|0.01781753
17:31:58|0.01781753
17:31:59|0.01781753
17:32:00|0.01781753
17:32:01|0.01781753
17:32:02|0.0178222
17:32:03|0.0178222
17:32:04|0.0178222
17:32:05|0.0178222
17:32:06|0.0178222
17:32:07|0.0178222
17:32:08|0.0178222
17:32:09|0.0178222
17:32:10|0.0178222
17:32:11|0.0178222
17:32:12|0.0178222
17:32:13|0.0178222
17:32:14|0.0177818
17:32:15|0.0177818
17:32:16|0.0177818
17:32:17|0.0177818
17:32:18|0.0177818
17:32:19|0.0177818
17:32:20|0.0177818
17:32:21|0.0177818
17:32:22|0.0177818
17:32:23|0.0177818
17:32:24|0.0177818
17:32:25|0.0177818
17:32:26|0.0177896
17:32:27|0.0177896
17:32:28|0.0177896
17:32:29|0.01776337
17:32:30|0.01776337
17:32:31|0.01776337
17:32:32|0.01776337
17:32:33|0.01776337
17:32:35|0.01776337
17:32:35|0.01776337
17:32:37|0.01776337
17:32:37|0.01776337
17:32:39|0.01776337
17:32:39|0.01776337
17:32:41|0.01776337
17:32:42|0.01776471
17:32:43|0.01776471
17:32:45|0.01776471
17:32:45|0.01776471
17:32:46|0.01776471
17:32:47|0.017794
17:32:49|0.017794
17:32:50|0.01776337
17:32:50|0.01776337
17:32:51|0.01776337
17:32:52|0.01776337
17:32:53|0.01776337
17:32:55|0.01776337
17:32:56|0.01776337
17:32:57|0.01776337
17:32:57|0.01776337
17:32:59|0.01776337
17:33:00|0.01776337
17:33:00|0.01776337
17:33:02|0.01776337
17:33:03|0.01776337
17:33:03|0.01776337
17:33:05|0.01771527
17:33:06|0.01771527
17:33:07|0.01771527
17:33:08|0.01771527
17:33:09|0.01771527
17:33:10|0.01771527
17:33:11|0.01771527
17:33:12|0.01771527
17:33:13|0.01771527
17:33:14|0.01774172
17:33:15|0.01774172
17:33:16|0.01774172
17:33:17|0.01774172
17:33:18|0.01774172
17:33:19|0.01774172
17:33:20|0.01774172
17:33:21|0.01774172
17:33:22|0.01774128
17:33:23|0.01774128
17:33:24|0.01774128
17:33:25|0.01774128
17:33:27|0.01774128
17:33:27|0.01774128
17:33:28|0.01771454
17:33:29|0.01771454
17:33:30|0.01771454
17:33:31|0.01771454
17:33:32|0.01773911
17:33:33|0.01773911
17:33:34|0.01771619
17:33:36|0.01771619
17:33:37|0.01774172
17:33:38|0.01774193
17:33:40|0.01774193
17:33:40|0.01767346
17:33:41|0.01764499
17:33:42|0.01764499
17:33:43|0.01764499
17:33:44|0.01764499
17:33:45|0.01764499
17:33:46|0.01764499
17:33:47|0.01764499
17:33:48|0.01764499
17:33:50|0.01764499
17:33:50|0.01764499
17:33:52|0.01764499
17:33:53|0.01764499
17:33:54|0.01764499
17:33:55|0.01764499
17:33:56|0.01764499
17:33:57|0.01764499
17:33:58|0.01764499
17:33:59|0.01764499
17:34:00|0.01764499
17:34:00|0.01764499
17:34:02|0.01764167
17:34:02|0.01764167
17:34:03|0.01764167
17:34:04|0.01764167
17:34:06|0.01764167
17:34:07|0.01769183
17:34:08|0.01769183
17:34:08|0.01763842
17:34:09|0.01763842
17:34:11|0.01763842
17:34:12|0.01763842
17:34:13|0.01763842
17:34:14|0.01763842
17:34:15|0.01763842
17:34:16|0.01763842
17:34:16|0.01763842
17:34:18|0.01763842
17:34:19|0.01763842
17:34:19|0.01763842
17:34:21|0.01763842
17:34:21|0.01763842
17:34:23|0.01763842
17:34:24|0.01763842
17:34:25|0.01763842
17:34:26|0.01763842
17:34:27|0.01763842
17:34:28|0.01763842
17:34:29|0.01763842
17:34:30|0.01763842
17:34:31|0.01763842
17:34:32|0.01768234
17:34:33|0.01764517
17:34:33|0.01764517
17:34:35|0.01764517
17:34:36|0.01764517
17:34:37|0.01764517
17:34:38|0.01764517
17:34:39|0.01764517
17:34:40|0.01764517
17:34:41|0.01764517
17:34:43|0.01768
17:34:43|0.01768
17:34:44|0.01767984
17:34:45|0.0176798
17:34:46|0.0176798
17:34:48|0.0176798
17:34:49|0.0176798
17:34:49|0.01767929
17:34:50|0.01767929
17:34:52|0.01764999
17:34:53|0.01764999
17:34:54|0.01764999
17:34:54|0.01764999
17:34:55|0.01764999
17:34:57|0.01764999
17:34:57|0.01764999
17:34:59|0.01764999
17:34:59|0.01764999
17:35:01|0.01767777
17:35:02|0.01767777
17:35:03|0.01767777
17:35:04|0.01767777
17:35:05|0.01767777
17:35:06|0.01767777
17:35:07|0.01767777
17:35:07|0.01767777
17:35:08|0.01767777
17:35:10|0.01767777
17:35:10|0.01767777
17:35:12|0.01767777
17:35:12|0.01767777
17:35:13|0.01767777
17:35:15|0.01767777
17:35:16|0.01767777
17:35:17|0.01767777
17:35:18|0.01767777
17:35:19|0.01767777
17:35:20|0.01767777
17:35:21|0.01767777
17:35:22|0.01767777
17:35:23|0.01767893
17:35:24|0.01767893
17:35:25|0.01767893
17:35:26|0.01767893
17:35:27|0.0177
17:35:28|0.01771441
17:35:29|0.01771441
17:35:30|0.01771441
17:35:31|0.01771441
17:35:32|0.01771441
17:35:33|0.01771441
17:35:34|0.01771441
17:35:35|0.01771441
17:35:36|0.01771441
17:35:38|0.01771441
17:35:39|0.01771441
17:35:40|0.01771441
17:35:41|0.01771441
17:35:41|0.01771441
17:35:42|0.01771441
17:35:43|0.01771441
17:35:44|0.01771441
17:35:46|0.01771441
17:35:47|0.01771441
17:35:48|0.01771441
17:35:49|0.01771441
17:35:49|0.01771441
17:35:51|0.01771441
17:35:52|0.01771441
17:35:53|0.01771441
17:35:54|0.01771441
17:35:55|0.01771441
17:35:55|0.01770742
17:35:57|0.01770742
17:35:58|0.01770742
17:35:59|0.01770742
17:35:59|0.01770742
17:36:01|0.01770742
17:36:01|0.01770742
17:36:03|0.01770742
17:36:03|0.01770742
17:36:05|0.01770742
17:36:05|0.01770742
17:36:06|0.01768038
17:36:07|0.01768038
17:36:08|0.01768038
17:36:10|0.01768038
17:36:10|0.01768038
17:36:12|0.01768038
17:36:13|0.01768038
17:36:14|0.01768038
17:36:15|0.01768038
17:36:16|0.01768038
17:36:16|0.01768038
17:36:18|0.01768038
17:36:18|0.01768038
17:36:19|0.01768038
17:36:21|0.01768038
17:36:21|0.01768038
17:36:22|0.01768038
17:36:23|0.01768038
17:36:24|0.01768038
17:36:26|0.01768038
17:36:26|0.01768038
17:36:27|0.01768038
17:36:28|0.01768038
17:36:29|0.01768038
17:36:31|0.01768038
17:36:31|0.01768038
17:36:32|0.01768038
17:36:34|0.01768038
17:36:34|0.01768038
17:36:35|0.01768038
17:36:37|0.0177056
17:36:37|0.0177056
17:36:39|0.0177056
17:36:40|0.0177056
17:36:40|0.0177056
17:36:42|0.0177056
17:36:43|0.0177056
17:36:44|0.0177056
17:36:45|0.0177056
17:36:46|0.0177056
17:36:47|0.0177056
17:36:48|0.0177056
17:36:50|0.0177056
17:36:50|0.0177056
17:36:51|0.0177056
17:36:52|0.0177056
17:36:53|0.0177056
17:36:54|0.0177056
17:36:55|0.0177056
17:36:57|0.0177056
17:36:57|0.0177056
17:36:59|0.0177056
17:36:59|0.0177056
17:37:01|0.0177056
17:37:02|0.01770565
17:37:03|0.01770565
17:37:04|0.01770565
17:37:05|0.01770565
17:37:06|0.01770565
17:37:07|0.01770565
17:37:08|0.01770565
17:37:09|0.01770565
17:37:10|0.01770565
17:37:11|0.01770565
17:37:12|0.01770565
17:37:13|0.01768
17:37:14|0.01768
17:37:15|0.01768
17:37:16|0.01768
17:37:17|0.01768
17:37:18|0.01768
17:37:19|0.01768
17:37:20|0.01768
17:37:21|0.01768
17:37:22|0.01768
17:37:23|0.01768
17:37:24|0.01767507
17:37:25|0.01767507
17:37:26|0.01767507
17:37:27|0.01767507
17:37:28|0.01767507
17:37:29|0.01767476
17:37:30|0.01765035
17:37:31|0.01765035
17:37:32|0.01765035
17:37:33|0.01765035
17:37:34|0.01765035
17:37:35|0.01765035
17:37:36|0.01765035
17:37:37|0.01765035
17:37:38|0.01765035
17:37:39|0.01765035
17:37:41|0.01765035
17:37:41|0.01765035
17:37:43|0.01765035
17:37:44|0.01765035
17:37:44|0.01765035
17:37:46|0.01765035
17:37:47|0.01765035
17:37:48|0.01765035
17:37:48|0.01765035
17:37:49|0.01765035
17:37:51|0.01765035
17:37:52|0.01765035
17:37:53|0.01764026
17:37:54|0.01763145
17:37:55|0.01763145
17:37:56|0.01763145
17:37:57|0.01763145
17:37:58|0.01763145
17:37:59|0.01763145
17:38:00|0.01763145
17:38:01|0.01763145
17:38:02|0.01763145
17:38:03|0.01763145
17:38:04|0.01763145
17:38:05|0.01763145
17:38:06|0.01763145
17:38:07|0.01764921
17:38:08|0.01764921
17:38:09|0.01764921
17:38:10|0.01764921
17:38:11|0.01764921
17:38:12|0.01764921
17:38:13|0.01764921
17:38:14|0.01764921
17:38:15|0.01763254
17:38:16|0.01763254
17:38:17|0.01763254
17:38:18|0.01763254
17:38:19|0.01763254
17:38:20|0.01763254
17:38:21|0.01763254
17:38:22|0.01763254
17:38:23|0.01763254
17:38:24|0.01763254
17:38:25|0.01763254
17:38:26|0.01763254
17:38:27|0.01763254
17:38:28|0.01763293
17:38:29|0.01763293
17:38:30|0.0176707
17:38:31|0.01767064
17:38:32|0.01767064
17:38:33|0.01767064
17:38:34|0.01767064
17:38:35|0.01767064
17:38:36|0.01766989
17:38:37|0.01766989
17:38:38|0.01766989
17:38:39|0.01766989
17:38:40|0.01766989
17:38:41|0.01766989
17:38:42|0.01766989
17:38:43|0.01766989
17:38:44|0.01766989
17:38:45|0.01766989
17:38:46|0.01766989
17:38:48|0.01766989
17:38:49|0.01766989
17:38:50|0.01766989
17:38:51|0.01766989
17:38:52|0.01766989
17:38:53|0.01766989
17:38:54|0.01766989
17:38:55|0.01766989
17:38:56|0.01766989
17:38:57|0.01766989
17:38:58|0.01766989
17:38:59|0.01766989
17:39:00|0.01766989
17:39:01|0.01766989
17:39:02|0.01766989
17:39:03|0.01766989
17:39:04|0.01766989
17:39:05|0.01766989
17:39:06|0.01766989
17:39:07|0.01766989
17:39:08|0.01766989
17:39:09|0.01766989
17:39:10|0.01766989
17:39:11|0.01766989
17:39:12|0.01766482
17:39:13|0.01766482
17:39:14|0.01766482
17:39:15|0.01766482
17:39:16|0.01766482
17:39:17|0.01766482
17:39:18|0.01763638
17:39:19|0.01763638
17:39:20|0.01766344
17:39:21|0.01766344
17:39:22|0.01766344
17:39:23|0.01766344
17:39:24|0.01766344
17:39:25|0.01766332
17:39:26|0.01766332
17:39:27|0.01766332
17:39:28|0.01766332
17:39:29|0.01766332
17:39:30|0.01766332
17:39:31|0.01766332
17:39:32|0.01766332
17:39:33|0.01766332
17:39:34|0.01766332
17:39:35|0.01766332
17:39:36|0.01766332
17:39:37|0.01766332
17:39:38|0.01766332
17:39:39|0.01766332
17:39:41|0.01766332
17:39:42|0.01766332
17:39:43|0.01766286
17:39:44|0.01766286
17:39:46|0.01766286
17:39:46|0.01766286
17:39:47|0.01766286
17:39:48|0.01766286
17:39:49|0.01766286
17:39:50|0.01766286
17:39:51|0.01766286
17:39:52|0.01766286
17:39:53|0.01766286
17:39:54|0.01766286
17:39:55|0.01766285
17:39:56|0.01766285
17:39:57|0.01766285
17:39:58|0.01766285
17:39:59|0.01766285
17:40:00|0.01763853
17:40:01|0.01763853
17:40:02|0.01763853
17:40:03|0.01762392
17:40:04|0.01762392
17:40:05|0.01762392
17:40:06|0.01762392
17:40:07|0.0176
17:40:08|0.01758553
17:40:09|0.01758553
17:40:10|0.0175849
17:40:11|0.0175849
17:40:13|0.01758485
17:40:13|0.0175849
17:40:15|0.0175849
17:40:16|0.0175849
17:40:16|0.0175849
17:40:18|0.0175849
17:40:19|0.0175849
17:40:19|0.0175849
17:40:21|0.01760703
17:40:21|0.01760703
17:40:22|0.01760703
17:40:23|0.01758649
17:40:25|0.01758649
17:40:26|0.0175865
17:40:27|0.0175865
17:40:27|0.0175865
17:40:28|0.01758485
17:40:29|0.01758485
17:40:30|0.01758485
17:40:31|0.0175831
17:40:32|0.0175831
17:40:33|0.0175831
17:40:34|0.0175831
17:40:35|0.0175831
17:40:37|0.0175831
17:40:37|0.0175831
17:40:38|0.0175831
17:40:39|0.0175831
17:40:40|0.0175831
17:40:42|0.0175865
17:40:43|0.01758796
17:40:44|0.01758796
17:40:45|0.01760754
17:40:47|0.01760754
17:40:48|0.01760754
17:40:48|0.01760754
17:40:50|0.01760754
17:40:51|0.01760754
17:40:51|0.01760754
17:40:53|0.01760754
17:40:53|0.01760754
17:40:55|0.01760754
17:40:55|0.01760754
17:40:56|0.01760754
17:40:58|0.01760754
17:40:58|0.01760754
17:40:59|0.01760754
17:41:01|0.01760754
17:41:01|0.01760754
17:41:03|0.01760754
17:41:04|0.01760754
17:41:05|0.01760754
17:41:06|0.01760754
17:41:07|0.01760754
17:41:08|0.01760754
17:41:09|0.01760754
17:41:10|0.01760754
17:41:11|0.01760754
17:41:12|0.01760754
17:41:13|0.01760754
17:41:14|0.01760754
17:41:15|0.01760754
17:41:16|0.01760754
17:41:17|0.01760754
17:41:18|0.01760754
17:41:19|0.01760754
17:41:20|0.01760754
17:41:21|0.01760754
17:41:22|0.01760754
17:41:23|0.01760754
17:41:24|0.01760754
17:41:25|0.01760754
17:41:26|0.01760754
17:41:27|0.01760754
17:41:28|0.01760754
17:41:29|0.01760754
17:41:30|0.01760754
17:41:31|0.01760754
17:41:32|0.01760754
17:41:33|0.01760754
17:41:34|0.01760754
17:41:35|0.01760148
17:41:36|0.01764351
17:41:37|0.01770741
17:41:38|0.01770741
17:41:39|0.01766768
17:41:40|0.01766768
17:41:41|0.01766768
17:41:42|0.01766768
17:41:43|0.01769789
17:41:44|0.01765582
17:41:45|0.01765582
17:41:47|0.01770058
17:41:47|0.01770058
17:41:49|0.01771442
17:41:50|0.01771734
17:41:51|0.01771734
17:41:51|0.01772412
17:41:52|0.01772412
17:41:53|0.01765156
17:41:54|0.01768437
17:41:55|0.01768437
17:41:56|0.01768437
17:41:57|0.01768437
17:41:58|0.01768437
17:42:00|0.01768437
17:42:00|0.01768437
17:42:01|0.01768437
17:42:02|0.01766483
17:42:03|0.01766483
17:42:05|0.01766483
17:42:05|0.01766483
17:42:07|0.01766483
17:42:08|0.01766483
17:42:08|0.01770235
17:42:10|0.01770235
17:42:10|0.01770235
17:42:12|0.01770235
17:42:13|0.01770235
17:42:14|0.01770235
17:42:15|0.01765065
17:42:16|0.01765075
17:42:17|0.01765075
17:42:17|0.01764497
17:42:18|0.01764497
17:42:20|0.01764497
17:42:20|0.01764497
17:42:22|0.01764497
17:42:23|0.01764497
17:42:24|0.01764497
17:42:25|0.01764497
17:42:26|0.01764497
17:42:27|0.01764497
17:42:28|0.01764497
17:42:29|0.01764497
17:42:29|0.01764497
17:42:31|0.01764497
17:42:32|0.01764497
17:42:33|0.01764497
17:42:34|0.01764497
17:42:35|0.01764497
17:42:36|0.01764497
17:42:37|0.01764497
17:42:38|0.01764497
17:42:39|0.01764497
17:42:40|0.01764497
17:42:41|0.01764497
17:42:42|0.01764497
17:42:43|0.01764497
17:42:44|0.01764497
17:42:44|0.01764497
17:42:46|0.01764497
17:42:47|0.01764497
17:42:48|0.01764497
17:42:49|0.01764497
17:42:50|0.01764497
17:42:51|0.01764497
17:42:52|0.01764497
17:42:53|0.01764497
17:42:54|0.01764497
17:42:55|0.01764497
17:42:56|0.01764497
17:42:57|0.01764497
17:42:58|0.01764497
17:42:59|0.01764497
17:43:00|0.01764497
17:43:01|0.01764497
17:43:02|0.01764497
17:43:03|0.01764497
17:43:04|0.01764497
17:43:05|0.01764497
17:43:06|0.01764497
17:43:07|0.01764497
17:43:08|0.01764497
17:43:09|0.01764497
17:43:10|0.01764497
17:43:11|0.01764497
17:43:12|0.01764497
17:43:13|0.01764497
17:43:14|0.01764497
17:43:15|0.01764497
17:43:16|0.01764497
17:43:17|0.01764497
17:43:18|0.0176425
17:43:19|0.0176425
17:43:20|0.0176425
17:43:21|0.0176425
17:43:22|0.0176425
17:43:23|0.0176425
17:43:24|0.0176425
17:43:25|0.0176425
17:43:26|0.0176241
17:43:27|0.0176241
17:43:28|0.0176241
17:43:29|0.0176241
17:43:30|0.0176241
17:43:31|0.0176241
17:43:32|0.0176241
17:43:33|0.0176241
17:43:34|0.0176241
17:43:35|0.0176241
17:43:36|0.0176241
17:43:37|0.0176241
17:43:38|0.0176241
17:43:39|0.0176241
17:43:40|0.0176241
17:43:41|0.0176241
17:43:42|0.0176241
17:43:43|0.0176241
17:43:44|0.0176241
17:43:45|0.0176241
17:43:46|0.01764054
17:43:48|0.01764054
17:43:48|0.01764054
17:43:49|0.01764016
17:43:50|0.01764497
17:43:51|0.01764495
17:43:52|0.01764495
17:43:53|0.01764495
17:43:54|0.01764495
17:43:55|0.01764495
17:43:56|0.01764495
17:43:58|0.01764495
17:43:58|0.01764495
17:44:00|0.01764474
17:44:00|0.01764474
17:44:02|0.01762394
17:44:02|0.01762394
17:44:03|0.01762404
17:44:05|0.01762404
17:44:06|0.01762404
17:44:06|0.01762404
17:44:07|0.01762404
17:44:09|0.01762404
17:44:10|0.01762404
17:44:10|0.01764431
17:44:12|0.01764431
17:44:13|0.01764431
17:44:14|0.01764431
17:44:15|0.01764431
17:44:16|0.01764431
17:44:16|0.01764431
17:44:17|0.01764431
17:44:18|0.01764431
17:44:19|0.01762529
17:44:21|0.01762529
17:44:21|0.01762529
17:44:22|0.01762529
17:44:24|0.01762529
17:44:24|0.01762529
17:44:26|0.01762529
17:44:27|0.01762529
17:44:28|0.01762529
17:44:28|0.01762529
17:44:30|0.01762529
17:44:31|0.01762529
17:44:31|0.01762529
17:44:33|0.01762529
17:44:34|0.01762529
17:44:34|0.01762529
17:44:36|0.01762529
17:44:37|0.01762529
17:44:37|0.01762529
17:44:39|0.01762529
17:44:39|0.01762529
17:44:41|0.01762529
17:44:42|0.01762529
17:44:42|0.01762529
17:44:43|0.01763177
17:44:44|0.01763177
17:44:46|0.01763177
17:44:47|0.01763177
17:44:48|0.01763177
17:44:49|0.01763177
17:44:50|0.01763177
17:44:51|0.01763177
17:44:53|0.01763177
17:44:53|0.01763177
17:44:54|0.01763177
17:44:55|0.01763177
17:44:56|0.01763177
17:44:57|0.01763177
17:44:59|0.01763177
17:45:00|0.01763177
17:45:01|0.01763177
17:45:02|0.01766336
17:45:03|0.01766336
17:45:04|0.01766336
17:45:05|0.01766336
17:45:06|0.01766336
17:45:07|0.01766336
17:45:08|0.01766336
17:45:09|0.01766336
17:45:10|0.01766336
17:45:11|0.01766336
17:45:12|0.01766336
17:45:13|0.01766336
17:45:14|0.01766336
17:45:15|0.01766336
17:45:16|0.01766336
17:45:17|0.01766336
17:45:18|0.01766336
17:45:19|0.01766336
17:45:20|0.01763437
17:45:21|0.01763437
17:45:22|0.01763437
17:45:23|0.01763437
17:45:24|0.01763437
17:45:25|0.01763437
17:45:26|0.01763437
17:45:27|0.01763437
17:45:28|0.01763437
17:45:29|0.01763437
17:45:30|0.01763437
17:45:31|0.01763437
17:45:32|0.01762392
17:45:33|0.01762392
17:45:35|0.01763456
17:45:35|0.01763456
17:45:36|0.01763456
17:45:37|0.01763456
17:45:38|0.01763456
17:45:39|0.01763456
17:45:40|0.01765879
17:45:41|0.01765879
17:45:42|0.01765879
17:45:43|0.01765879
17:45:44|0.01765879
17:45:45|0.01765879
17:45:47|0.01765775
17:45:48|0.01765775
17:45:49|0.01765737
17:45:50|0.01765737
17:45:50|0.01765737
17:45:51|0.01765737
17:45:53|0.01765737
17:45:54|0.01765737
17:45:55|0.01765681
17:45:56|0.01765681
17:45:57|0.01765681
17:45:58|0.01760278
17:45:59|0.0175406
17:46:00|0.0175406
17:46:01|0.0175406
17:46:02|0.0175406
17:46:04|0.0175406
17:46:05|0.01755535
17:46:06|0.0175602
17:46:07|0.01754711
17:46:07|0.01754711
17:46:09|0.01754711
17:46:10|0.01755975
17:46:11|0.01753012
17:46:12|0.01753012
17:46:13|0.01753016
17:46:14|0.01753002
17:46:15|0.01753002
17:46:16|0.01753002
17:46:16|0.01753002
17:46:18|0.01753088
17:46:19|0.01753088
17:46:19|0.01755694
17:46:21|0.01755692
17:46:22|0.01755692
17:46:23|0.01753125
17:46:24|0.01753125
17:46:25|0.01753125
17:46:26|0.01753125
17:46:27|0.01753125
17:46:28|0.01753135
17:46:29|0.01753135
17:46:30|0.01753135
17:46:31|0.01758165
17:46:32|0.01758162
17:46:33|0.01758162
17:46:34|0.01758162
17:46:35|0.01758162
17:46:36|0.0175831
17:46:37|0.0175831
17:46:37|0.0175831
17:46:39|0.01756612
17:46:40|0.01756612
17:46:41|0.01756659
17:46:41|0.01756671
17:46:43|0.01756671
17:46:44|0.01756671
17:46:45|0.01756671
17:46:45|0.01756671
17:46:47|0.01756671
17:46:48|0.01756671
17:46:49|0.01756671
17:46:50|0.01756671
17:46:51|0.01756671
17:46:52|0.01756671
17:46:53|0.01756671
17:46:54|0.01756671
17:46:55|0.01756671
17:46:56|0.0175713
17:46:57|0.0175713
17:46:58|0.0175713
17:46:59|0.0175713
17:47:00|0.0175713
17:47:01|0.0175713
17:47:02|0.0175713
17:47:03|0.0175713
17:47:04|0.0175713
17:47:05|0.0175713
17:47:06|0.0175713
17:47:07|0.0175713
17:47:08|0.01757088
17:47:09|0.01757088
17:47:11|0.01757088
17:47:12|0.01757088
17:47:13|0.01757088
17:47:14|0.01757088
17:47:15|0.01757088
17:47:16|0.01757088
17:47:17|0.01757088
17:47:18|0.01757088
17:47:19|0.01757088
17:47:20|0.01757088
17:47:21|0.01757088
17:47:22|0.01757088
17:47:23|0.01757088
17:47:24|0.01757088
17:47:25|0.01757088
17:47:26|0.01757088
17:47:27|0.01757088
17:47:28|0.01757088
17:47:29|0.01757088
17:47:30|0.01757088
17:47:31|0.01757089
17:47:32|0.01757089
17:47:33|0.01757089
17:47:35|0.01757089
17:47:35|0.01757089
17:47:36|0.01757089
17:47:37|0.01757084
17:47:38|0.01757089
17:47:39|0.01757526
17:47:41|0.01757526
17:47:41|0.01757526
17:47:42|0.01757526
17:47:43|0.01757526
17:47:44|0.01755955
17:47:45|0.01755955
17:47:46|0.01755955
17:47:48|0.01755955
17:47:49|0.01755955
17:47:49|0.01755955
17:47:50|0.01757526
17:47:52|0.01757526
17:47:53|0.01757526
17:47:54|0.01755965
17:47:55|0.01755964
17:47:56|0.01755957
17:47:58|0.01755957
17:47:58|0.01755957
17:48:00|0.01755957
17:48:00|0.01755957
17:48:01|0.01755957
17:48:03|0.01755957
17:48:03|0.01755957
17:48:04|0.01755957
17:48:05|0.01755957
17:48:06|0.01755957
17:48:08|0.01756654
17:48:09|0.017598
17:48:10|0.017598
17:48:11|0.017598
17:48:12|0.017598
17:48:13|0.017598
17:48:13|0.017598
17:48:15|0.017598
17:48:16|0.017598
17:48:17|0.017598
17:48:18|0.017598
17:48:18|0.017598
17:48:20|0.017598
17:48:21|0.017598
17:48:22|0.017598
17:48:23|0.017598
17:48:24|0.017598
17:48:25|0.01756785
17:48:26|0.01756785
17:48:27|0.017568
17:48:27|0.017568
17:48:29|0.017568
17:48:30|0.017568
17:48:31|0.01756849
17:48:32|0.01756849
17:48:33|0.01756849
17:48:34|0.01756849
17:48:34|0.01756849
17:48:35|0.01756849
17:48:37|0.01756849
17:48:38|0.01756849
17:48:38|0.01756849
17:48:40|0.01756849
17:48:41|0.01756849
17:48:42|0.01756849
17:48:43|0.01756849
17:48:44|0.01756849
17:48:45|0.01756849
17:48:45|0.01756849
17:48:47|0.01756849
17:48:48|0.01756849
17:48:49|0.01756849
17:48:50|0.01756849
17:48:51|0.01756849
17:48:53|0.01756849
17:48:54|0.0175696
17:48:55|0.0175696
17:48:56|0.01756966
17:48:57|0.01756966
17:48:57|0.01756966
17:48:59|0.01756966
17:49:00|0.01756972
17:49:02|0.01756972
17:49:02|0.01756972
17:49:03|0.01756972
17:49:04|0.01756972
17:49:05|0.01756972
17:49:07|0.01756972
17:49:07|0.01756972
17:49:09|0.01756972
17:49:10|0.01756972
17:49:11|0.01756983
17:49:12|0.01756983
17:49:12|0.01756983
17:49:14|0.01756983
17:49:15|0.01756983
17:49:16|0.01757001
17:49:17|0.01757001
17:49:18|0.01757001
17:49:19|0.0175702
17:49:20|0.0175702
17:49:21|0.0175702
17:49:22|0.0175702
17:49:23|0.0175702
17:49:24|0.0175702
17:49:25|0.0175702
17:49:26|0.0176233
17:49:27|0.01762256
17:49:28|0.01762256
17:49:28|0.01762359
17:49:30|0.01762392
17:49:31|0.01762392
17:49:31|0.01762392
17:49:33|0.01763444
17:49:34|0.01763444
17:49:35|0.01763818
17:49:36|0.01763818
17:49:37|0.01763818
17:49:38|0.01763818
17:49:39|0.01763818
17:49:39|0.01763818
17:49:40|0.01763818
17:49:42|0.01763452
17:49:43|0.01763452
17:49:43|0.01763452
17:49:45|0.01763452
17:49:46|0.01763452
17:49:47|0.01763466
17:49:47|0.01763466
17:49:49|0.01763466
17:49:50|0.01763466
17:49:51|0.01763466
17:49:52|0.01763466
17:49:53|0.01763466
17:49:54|0.01763466
17:49:56|0.01763466
17:49:56|0.01763466
17:49:57|0.01763466
17:49:58|0.01763466
17:49:59|0.01763466
17:50:01|0.01763466
17:50:01|0.01763466
17:50:03|0.01763466
17:50:04|0.01763466
17:50:05|0.01763488
17:50:06|0.01763488
17:50:07|0.01763488
17:50:08|0.01763488
17:50:09|0.01763488
17:50:10|0.01763488
17:50:11|0.01764601
17:50:12|0.01763491
17:50:13|0.01763491
17:50:14|0.01763491
17:50:15|0.01763491
17:50:16|0.01763512
17:50:17|0.01763512
17:50:18|0.01763512
17:50:19|0.01763512
17:50:20|0.01763512
17:50:22|0.01763512
17:50:22|0.01763512
17:50:23|0.01763512
17:50:24|0.01763512
17:50:26|0.01765
17:50:27|0.01765
17:50:28|0.01765
17:50:29|0.01765
17:50:30|0.01765
17:50:31|0.01765
17:50:32|0.01765
17:50:33|0.01765
17:50:34|0.01765
17:50:35|0.01765
17:50:36|0.01765
17:50:37|0.01765
17:50:38|0.01765
17:50:39|0.01765
17:50:40|0.01763444
17:50:41|0.01763444
17:50:42|0.01763444
17:50:43|0.01763444
17:50:44|0.01763444
17:50:45|0.01763444
17:50:46|0.01763444
17:50:47|0.01763444
17:50:48|0.01765254
17:50:49|0.01765254
17:50:50|0.01765254
17:50:51|0.01760225
17:50:52|0.01760225
17:50:54|0.01760225
17:50:55|0.01760225
17:50:56|0.01760225
17:50:57|0.01760225
17:50:58|0.01760225
17:50:59|0.01760371
17:51:00|0.01760371
17:51:01|0.01760371
17:51:02|0.01760371
17:51:03|0.01760371
17:51:04|0.01760371
17:51:05|0.01760371
17:51:06|0.01760371
17:51:07|0.01760455
17:51:08|0.01760455
17:51:09|0.01760455
17:51:10|0.01760455
17:51:11|0.01760455
17:51:12|0.01760494
17:51:13|0.01760494
17:51:14|0.01760494
17:51:15|0.01760494
17:51:16|0.01760494
17:51:17|0.01760519
17:51:18|0.01760519
17:51:19|0.01760519
17:51:20|0.01760519
17:51:21|0.01760519
17:51:22|0.01760534
17:51:23|0.01760534
17:51:24|0.01760534
17:51:25|0.01760534
17:51:26|0.01760534
17:51:27|0.01760534
17:51:28|0.01760534
17:51:29|0.01760534
17:51:30|0.01760534
17:51:31|0.01760534
17:51:32|0.01760534
17:51:33|0.01758455
17:51:34|0.01758452
17:51:35|0.01758452
17:51:36|0.01758452
17:51:37|0.01758452
17:51:38|0.0175831
17:51:39|0.01760365
17:51:40|0.01760364
17:51:41|0.01760364
17:51:42|0.01760364
17:51:43|0.01760364
17:51:44|0.01760364
17:51:45|0.01760364
17:51:46|0.01760364
17:51:47|0.01760364
17:51:48|0.01760364
17:51:49|0.01760364
17:51:50|0.01760364
17:51:51|0.01760364
17:51:53|0.01760364
17:51:53|0.01760364
17:51:54|0.01760285
17:51:56|0.01761477
17:51:57|0.01761477
17:51:58|0.01761477
17:51:59|0.01761477
17:52:01|0.01761477
17:52:01|0.01761477
17:52:02|0.01757833
17:52:03|0.01757833
17:52:04|0.01757833
17:52:05|0.01757833
17:52:06|0.01757833
17:52:07|0.01757833
17:52:08|0.01757833
17:52:09|0.01757833
17:52:10|0.01757833
17:52:11|0.01757833
17:52:12|0.01757833
17:52:13|0.01757833
17:52:14|0.01758515
17:52:15|0.01758515
17:52:16|0.01758515
17:52:18|0.01758554
17:52:18|0.01758554
17:52:20|0.01758554
17:52:20|0.01758554
17:52:21|0.01758554
17:52:23|0.01758554
17:52:23|0.01758554
17:52:25|0.01758554
17:52:26|0.01758554
17:52:26|0.01758554
17:52:28|0.01758579
17:52:28|0.01758579
17:52:30|0.01758579
17:52:30|0.0176132
17:52:32|0.0176132
17:52:32|0.0176132
17:52:34|0.0176132
17:52:34|0.01757095
17:52:36|0.01757095
17:52:37|0.01757095
17:52:38|0.01757095
17:52:39|0.01757095
17:52:40|0.01757095
17:52:40|0.01757095
17:52:42|0.01757095
17:52:42|0.01757095
17:52:43|0.01757138
17:52:45|0.01757138
17:52:46|0.01757138
17:52:47|0.01757138
17:52:48|0.01757138
17:52:49|0.01757138
17:52:49|0.01757138
17:52:51|0.01757138
17:52:51|0.01757138
17:52:53|0.01757138
17:52:54|0.01757138
17:52:56|0.01757138
17:52:57|0.01757138
17:52:58|0.01757138
17:52:59|0.01757138
17:53:00|0.01757138
17:53:01|0.01757138
17:53:03|0.0176148
17:53:04|0.01764456
17:53:05|0.01764794
17:53:06|0.01764794
17:53:07|0.01764794
17:53:08|0.01764794
17:53:08|0.01764794
17:53:10|0.01764794
17:53:11|0.01762057
17:53:12|0.01762057
17:53:13|0.01762057
17:53:14|0.01762057
17:53:15|0.01762057
17:53:16|0.01766303
17:53:17|0.01766303
17:53:18|0.01766303
17:53:19|0.01766303
17:53:21|0.01766303
17:53:22|0.01766303
17:53:22|0.01766303
17:53:24|0.01766303
17:53:25|0.01766303
17:53:25|0.01766303
17:53:26|0.01766303
17:53:27|0.01766303
17:53:28|0.01761137
17:53:29|0.01764579
17:53:31|0.01764579
17:53:32|0.01764579
17:53:32|0.01764579
17:53:33|0.01764579
17:53:34|0.01764579
17:53:35|0.01764579
17:53:37|0.01764579
17:53:38|0.01761639
17:53:39|0.01764015
17:53:40|0.01764015
17:53:40|0.01764015
17:53:41|0.01764015
17:53:42|0.01764015
17:53:43|0.01764015
17:53:44|0.01764015
17:53:46|0.01764015
17:53:46|0.01764209
17:53:48|0.01764209
17:53:49|0.01764209
17:53:50|0.01764209
17:53:50|0.01764209
17:53:52|0.01764209
17:53:53|0.01764209
17:53:54|0.01764231
17:53:55|0.01766084
17:53:57|0.01766084
17:53:58|0.01766084
17:53:59|0.01766084
17:54:00|0.01766084
17:54:01|0.01766084
17:54:02|0.01766084
17:54:03|0.01766084
17:54:04|0.01766084
17:54:05|0.01766084
17:54:06|0.01766084
17:54:07|0.01766084
17:54:08|0.01766084
17:54:09|0.01766084
17:54:10|0.01765
17:54:11|0.01765
17:54:12|0.01765
17:54:13|0.01765
17:54:14|0.01765
17:54:15|0.01765
17:54:16|0.01765
17:54:17|0.01765
17:54:18|0.01765
17:54:19|0.01765
17:54:20|0.01765
17:54:21|0.01765
17:54:22|0.01765
17:54:23|0.01765
17:54:24|0.01766
17:54:25|0.01764328
17:54:26|0.01764328
17:54:27|0.01764328
17:54:28|0.01764328
17:54:29|0.01764328
17:54:30|0.01764328
17:54:31|0.01764394
17:54:32|0.01764394
17:54:33|0.01764303
17:54:34|0.01764325
17:54:35|0.01764325
17:54:36|0.01764325
17:54:37|0.01764325
17:54:38|0.01764325
17:54:39|0.01764325
17:54:40|0.01764313
17:54:41|0.01764313
17:54:42|0.01764313
17:54:43|0.01764313
17:54:44|0.01764313
17:54:45|0.01764313
17:54:46|0.01764313
17:54:47|0.01764313
17:54:48|0.01764313
17:54:49|0.01764313
17:54:50|0.01764313
17:54:51|0.01764313
17:54:52|0.01764313
17:54:53|0.01764313
17:54:54|0.01764313
17:54:55|0.01764313
17:54:57|0.01764313
17:54:57|0.01764313
17:54:59|0.01764313
17:55:00|0.01764313
17:55:00|0.01764313
17:55:02|0.01764313
17:55:03|0.01764328
17:55:04|0.01767813
17:55:05|0.01767813
17:55:06|0.01767813
17:55:07|0.01767813
17:55:08|0.01767813
17:55:09|0.01767813
17:55:10|0.01767813
17:55:11|0.01767813
17:55:12|0.01767813
17:55:13|0.01767813
17:55:14|0.01767813
17:55:15|0.01767813
17:55:16|0.01767813
17:55:17|0.01767813
17:55:18|0.01767813
17:55:19|0.01767813
17:55:20|0.01767813
17:55:21|0.01767813
17:55:22|0.01767813
17:55:23|0.01767813
17:55:24|0.01767813
17:55:25|0.01767813
17:55:26|0.01767813
17:55:27|0.01767813
17:55:28|0.01767813
17:55:29|0.01767813
17:55:30|0.01767813
17:55:31|0.01767813
17:55:32|0.01767813
17:55:33|0.01767813
17:55:34|0.01767813
17:55:35|0.01767813
17:55:36|0.01767813
17:55:37|0.01767813
17:55:38|0.01767813
17:55:39|0.01767813
17:55:40|0.01767813
17:55:41|0.01767813
17:55:42|0.01767813
17:55:43|0.01767813
17:55:44|0.01767813
17:55:45|0.01767813
17:55:46|0.01767813
17:55:47|0.01767813
17:55:48|0.01767813
17:55:49|0.01767813
17:55:50|0.01767573
17:55:52|0.01767813
17:55:52|0.01767813
17:55:53|0.01767813
17:55:54|0.01767813
17:55:55|0.01767813
17:55:57|0.01767813
17:55:58|0.01767813
17:55:58|0.01767813
17:56:00|0.01767813
17:56:01|0.01767813
17:56:02|0.01767813
17:56:03|0.01768818
17:56:04|0.01768818
17:56:05|0.01768818
17:56:06|0.01768818
17:56:07|0.01768818
17:56:08|0.01768818
17:56:09|0.01768818
17:56:10|0.01768996
17:56:11|0.01768996
17:56:12|0.01768996
17:56:14|0.01767573
17:56:14|0.01767573
17:56:15|0.01767573
17:56:16|0.01767572
17:56:17|0.01767572
17:56:18|0.01767572
17:56:19|0.01767572
17:56:20|0.01767572
17:56:21|0.01767572
17:56:22|0.01767572
17:56:23|0.01767572
17:56:24|0.01767572
17:56:25|0.01767572
17:56:26|0.01767572
17:56:27|0.01767572
17:56:29|0.01767572
17:56:30|0.01767572
17:56:31|0.01767572
17:56:32|0.01767572
17:56:32|0.01767572
17:56:34|0.01767572
17:56:35|0.01767572
17:56:36|0.01767572
17:56:37|0.01767572
17:56:38|0.01767572
17:56:39|0.01767572
17:56:40|0.01767572
17:56:41|0.01767572
17:56:42|0.01767572
17:56:43|0.01767572
17:56:44|0.01762718
17:56:45|0.01762719
17:56:46|0.01762719
17:56:47|0.01762719
17:56:48|0.01762719
17:56:49|0.01762719
17:56:50|0.01762719
17:56:51|0.01762719
17:56:52|0.01762719
17:56:53|0.01762719
17:56:54|0.01762388
17:56:54|0.01762
17:56:56|0.01766502
17:56:56|0.01767556
17:56:58|0.01767556
17:56:59|0.01767556
17:57:00|0.01767556
17:57:01|0.01767556
17:57:03|0.01767556
17:57:04|0.01767556
17:57:04|0.01767556
17:57:06|0.01767556
17:57:06|0.0176821
17:57:08|0.0176821
17:57:09|0.0176821
17:57:10|0.0176821
17:57:11|0.0176821
17:57:12|0.0176821
17:57:13|0.0176821
17:57:14|0.01765568
17:57:15|0.01770156
17:57:16|0.01770156
17:57:16|0.01770156
17:57:18|0.01770156
17:57:18|0.01770156
17:57:19|0.01770156
17:57:21|0.01770156
17:57:21|0.01770156
17:57:23|0.01770156
17:57:23|0.01770156
17:57:25|0.01770156
17:57:26|0.01770156
17:57:27|0.01770156
17:57:28|0.01765825
17:57:29|0.01765825
17:57:30|0.01765825
17:57:31|0.01765825
17:57:32|0.01765825
17:57:33|0.01765825
17:57:34|0.01765825
17:57:35|0.01765825
17:57:36|0.01765825
17:57:37|0.0177015
17:57:38|0.0177015
17:57:39|0.0177015
17:57:40|0.0177015
17:57:40|0.0177015
17:57:42|0.0177015
17:57:42|0.01766093
17:57:43|0.01766093
17:57:45|0.01766093
17:57:45|0.01766093
17:57:47|0.01766093
17:57:48|0.01766093
17:57:49|0.01766093
17:57:49|0.01766093
17:57:51|0.01766093
17:57:52|0.01766093
17:57:53|0.01766223
17:57:54|0.01766223
17:57:54|0.01766223
17:57:56|0.01766284
17:57:57|0.01766284
17:57:58|0.01766284
17:57:59|0.01766284
17:58:00|0.01766284
17:58:01|0.01766284
17:58:02|0.01770066
17:58:03|0.01766366
17:58:04|0.01766366
17:58:05|0.01766366
17:58:06|0.01770039
17:58:07|0.01770039
17:58:08|0.0177003
17:58:09|0.0177003
17:58:10|0.0177003
17:58:11|0.0177003
17:58:12|0.0177003
17:58:13|0.0177003
17:58:14|0.0177003
17:58:15|0.0177003
17:58:16|0.0177003
17:58:17|0.0177003
17:58:18|0.01764817
17:58:19|0.01764522
17:58:20|0.01764522
17:58:21|0.01764522
17:58:22|0.01764522
17:58:23|0.01764522
17:58:24|0.01764522
17:58:25|0.01764522
17:58:26|0.01765186
17:58:27|0.01765186
17:58:28|0.01764516
17:58:29|0.01764516
17:58:30|0.01764516
17:58:31|0.01764516
17:58:32|0.01764516
17:58:33|0.01765929
17:58:34|0.01767139
17:58:35|0.01764516
17:58:36|0.01764819
17:58:37|0.01764819
17:58:38|0.01764819
17:58:39|0.01764819
17:58:40|0.01768386
17:58:41|0.01768386
17:58:42|0.01764909
17:58:43|0.01764909
17:58:44|0.01764909
17:58:45|0.01764909
17:58:46|0.01764909
17:58:47|0.01764909
17:58:48|0.01764909
17:58:49|0.01764909
17:58:50|0.01764999
17:58:51|0.01764999
17:58:53|0.01764999
17:58:53|0.01764999
17:58:55|0.01764999
17:58:55|0.01765186
17:58:56|0.01765193
17:58:57|0.01765193
17:58:59|0.01765193
17:59:00|0.01765193
17:59:01|0.01765193
17:59:02|0.01765193
17:59:03|0.01761
17:59:04|0.01761
17:59:05|0.01761
17:59:07|0.01764611
17:59:07|0.01764611
17:59:08|0.01764611
17:59:10|0.01764611
17:59:11|0.01764611
17:59:11|0.0176256
17:59:13|0.0176256
17:59:14|0.0176256
17:59:14|0.0176256
17:59:16|0.0176256
17:59:17|0.0176256
17:59:18|0.0176256
17:59:19|0.01761098
17:59:20|0.01761098
17:59:21|0.01761098
17:59:22|0.01761
17:59:23|0.01761
17:59:24|0.01761
17:59:25|0.01761
17:59:26|0.01761
17:59:27|0.01763032
17:59:28|0.01763032
17:59:29|0.01763032
17:59:30|0.01763032
17:59:31|0.01763032
17:59:32|0.01763032
17:59:33|0.01763032
17:59:34|0.01763032
17:59:35|0.01763032
17:59:36|0.01761104
17:59:37|0.01761104
17:59:38|0.01761104
17:59:39|0.01761104
17:59:40|0.01761104
17:59:41|0.01761104
17:59:42|0.01761104
17:59:43|0.01761104
17:59:44|0.01761104
17:59:45|0.01761104
17:59:46|0.01761104
17:59:47|0.01761104
17:59:48|0.01761104
17:59:49|0.01761104
17:59:50|0.01761104
17:59:51|0.01761104
17:59:52|0.01761104
17:59:53|0.01761
17:59:54|0.01760378
17:59:55|0.01760378
17:59:56|0.01760378
17:59:57|0.01760378
17:59:58|0.01760378
17:59:59|0.01760378
18:00:00|0.01760378
18:00:02|0.01757607
18:00:02|0.01757607
18:00:03|0.01759995
18:00:04|0.01759781
18:00:05|0.01759781
18:00:07|0.01759781
18:00:07|0.01759781
18:00:09|0.01759781
18:00:10|0.01759781
18:00:10|0.0175782
18:00:11|0.0175782
18:00:12|0.0175782
18:00:13|0.0175782
18:00:15|0.0175782
18:00:15|0.0175782
18:00:17|0.0175782
18:00:18|0.0175782
18:00:19|0.0175782
18:00:20|0.0175782
18:00:21|0.0175782
18:00:21|0.01759721
18:00:23|0.01757869
18:00:23|0.01757869
18:00:24|0.01757869
18:00:26|0.01757869
18:00:26|0.01757869
18:00:27|0.01757869
18:00:28|0.01757869
18:00:29|0.01757869
18:00:31|0.01757869
18:00:32|0.01757869
18:00:33|0.01757869
18:00:33|0.01757869
18:00:34|0.01757869
18:00:35|0.01761104
18:00:37|0.01767547
18:00:37|0.01767547
18:00:38|0.01767547
18:00:40|0.01767547
18:00:41|0.01767429
18:00:41|0.01767429
18:00:42|0.01767429
18:00:44|0.01767429
18:00:45|0.01767429
18:00:46|0.01767579
18:00:46|0.01762548
18:00:47|0.01762548
18:00:48|0.01762548
18:00:49|0.01762548
18:00:51|0.01762548
18:00:51|0.01762548
18:00:53|0.01762636
18:00:53|0.01762636
18:00:55|0.01762654
18:00:55|0.01762654
18:00:57|0.01762654
18:00:58|0.01762654
18:00:58|0.01762654
18:01:00|0.01762654
18:01:00|0.01762654
18:01:02|0.01762654
18:01:03|0.01762654
18:01:04|0.01762654
18:01:05|0.01762654
18:01:06|0.01762654
18:01:07|0.01762522
18:01:08|0.01767373
18:01:09|0.01767373
18:01:10|0.01767373
18:01:11|0.01767373
18:01:12|0.01767373
18:01:13|0.01767373
18:01:14|0.01767373
18:01:15|0.01767373
18:01:16|0.01767373
18:01:17|0.01767373
18:01:18|0.01767373
18:01:19|0.01767373
18:01:20|0.01767373
18:01:21|0.01767373
18:01:22|0.01767225
18:01:23|0.01767225
18:01:24|0.01767225
18:01:25|0.01767225
18:01:26|0.01767225
18:01:27|0.01767225
18:01:28|0.01767225
18:01:29|0.01767225
18:01:30|0.01767225
18:01:31|0.01767225
18:01:32|0.01762646
18:01:33|0.0176064
18:01:34|0.0176064
18:01:35|0.0176064
18:01:36|0.0176064
18:01:37|0.0176064
18:01:38|0.0176064
18:01:39|0.0176064
18:01:40|0.0176064
18:01:41|0.0176064
18:01:42|0.0176064
18:01:43|0.0176064
18:01:44|0.0176064
18:01:45|0.0176064
18:01:46|0.0176064
18:01:47|0.0176064
18:01:48|0.0176064
18:01:49|0.0176064
18:01:50|0.0176064
18:01:51|0.01757869
18:01:52|0.01757869
18:01:53|0.01757869
18:01:54|0.01757869
18:01:55|0.01757869
18:01:56|0.01756972
18:01:57|0.0176265
18:01:58|0.01757869
18:01:59|0.01757869
18:02:00|0.01757869
18:02:01|0.01757869
18:02:03|0.01757555
18:02:04|0.01757555
18:02:05|0.01757555
18:02:06|0.01757555
18:02:08|0.01757555
18:02:08|0.01757827
18:02:09|0.01761321
18:02:10|0.0175757
18:02:11|0.01757595
18:02:12|0.01757595
18:02:13|0.01757875
18:02:14|0.01757875
18:02:15|0.01757875
18:02:16|0.01757875
18:02:17|0.01757875
18:02:18|0.01757875
18:02:19|0.01757897
18:02:20|0.01757897
18:02:21|0.01757897
18:02:22|0.01757897
18:02:23|0.01761165
18:02:24|0.01761165
18:02:25|0.01761165
18:02:26|0.01761165
18:02:27|0.01761165
18:02:28|0.01761165
18:02:29|0.01761165
18:02:30|0.01761165
18:02:31|0.01761165
18:02:32|0.01761165
18:02:33|0.01761165
18:02:34|0.01761165
18:02:35|0.01761165
18:02:36|0.01761165
18:02:37|0.01761165
18:02:38|0.01761165
18:02:39|0.01761165
18:02:40|0.01761165
18:02:41|0.01761165
18:02:42|0.01761165
18:02:43|0.01757869
18:02:44|0.01757869
18:02:45|0.01757869
18:02:46|0.01760982
18:02:47|0.01760982
18:02:48|0.01760982
18:02:49|0.01760982
18:02:50|0.01760982
18:02:51|0.01760982
18:02:52|0.01760982
18:02:54|0.01757869
18:02:55|0.01757869
18:02:56|0.01757869
18:02:56|0.0175787
18:02:58|0.01756972
18:02:59|0.01756972
18:02:59|0.01756972
18:03:00|0.01756972
18:03:01|0.01757872
18:03:03|0.01760761
18:03:04|0.01760761
18:03:05|0.0175797
18:03:07|0.01757979
18:03:07|0.01757979
18:03:08|0.01757979
18:03:09|0.01757979
18:03:10|0.01757979
18:03:11|0.01757979
18:03:12|0.01757979
18:03:13|0.01757979
18:03:14|0.01757979
18:03:15|0.01760654
18:03:17|0.01760654
18:03:17|0.01760654
18:03:18|0.01760654
18:03:20|0.01760654
18:03:20|0.01760601
18:03:22|0.01761165
18:03:23|0.01758449
18:03:24|0.01758449
18:03:25|0.01758449
18:03:26|0.01758449
18:03:27|0.01758449
18:03:28|0.01758449
18:03:29|0.01758449
18:03:30|0.0176151
18:03:31|0.0176151
18:03:31|0.0176151
18:03:33|0.01761498
18:03:34|0.01761498
18:03:35|0.01761498
18:03:36|0.01761498
18:03:37|0.01761498
18:03:38|0.01761498
18:03:39|0.01761498
18:03:40|0.01761498
18:03:40|0.01761498
18:03:41|0.01761498
18:03:43|0.01761498
18:03:44|0.01761498
18:03:45|0.01761498
18:03:46|0.01761498
18:03:47|0.01761498
18:03:48|0.01761498
18:03:49|0.01761498
18:03:49|0.01761498
18:03:51|0.01761498
18:03:52|0.01761498
18:03:53|0.01758392
18:03:54|0.01758392
18:03:55|0.01758392
18:03:56|0.01758392
18:03:57|0.01758392
18:03:58|0.01758392
18:03:59|0.01758392
18:03:59|0.01758392
18:04:01|0.01756973
18:04:02|0.01756973
18:04:03|0.01756974
18:04:04|0.01756974
18:04:05|0.01757119
18:04:06|0.01757119
18:04:08|0.01757119
18:04:08|0.01757119
18:04:10|0.0176048
18:04:11|0.0176048
18:04:12|0.0176048
18:04:13|0.01757176
18:04:13|0.01757176
18:04:15|0.01757176
18:04:16|0.01760411
18:04:17|0.01760411
18:04:18|0.01760411
18:04:19|0.01758001
18:04:20|0.01758001
18:04:21|0.01758001
18:04:22|0.01758001
18:04:23|0.01758001
18:04:24|0.01758001
18:04:25|0.01758001
18:04:26|0.01758001
18:04:27|0.01758001
18:04:28|0.01760273
18:04:29|0.01760273
18:04:30|0.01760273
18:04:31|0.01760273
18:04:32|0.01760273
18:04:33|0.01760273
18:04:34|0.01760273
18:04:35|0.01760273
18:04:36|0.01760273
18:04:37|0.01760273
18:04:38|0.01760273
18:04:39|0.0176017
18:04:40|0.0176017
18:04:41|0.0176017
18:04:42|0.0176017
18:04:43|0.0176017
18:04:44|0.0176017
18:04:45|0.0176017
18:04:46|0.0176017
18:04:47|0.0176017
18:04:48|0.0176017
18:04:49|0.0176017
18:04:50|0.0176017
18:04:51|0.0176017
18:04:52|0.0176017
18:04:53|0.0176017
18:04:54|0.0176017
18:04:55|0.01758035
18:04:56|0.01760011
18:04:57|0.01760011
18:04:58|0.01760011
18:04:59|0.01758059
18:05:00|0.01758059
18:05:01|0.01758059
18:05:02|0.01758059
18:05:03|0.01758059
18:05:04|0.01758059
18:05:05|0.01758059
18:05:07|0.01758059
18:05:08|0.01758058
18:05:09|0.01758058
18:05:10|0.01758058
18:05:11|0.0175798
18:05:12|0.0175798
18:05:13|0.01757982
18:05:14|0.01757982
18:05:15|0.01757982
18:05:16|0.01757982
18:05:17|0.01757266
18:05:17|0.01757266
18:05:18|0.01757266
18:05:20|0.01757266
18:05:21|0.01757266
18:05:22|0.01757266
18:05:23|0.01757266
18:05:24|0.01757266
18:05:25|0.01757266
18:05:26|0.01757268
18:05:27|0.01757268
18:05:28|0.01757268
18:05:29|0.01757268
18:05:30|0.01757268
18:05:31|0.01759603
18:05:32|0.01759603
18:05:33|0.01757271
18:05:34|0.01759571
18:05:35|0.01759571
18:05:36|0.01759571
18:05:37|0.01759571
18:05:38|0.01759571
18:05:38|0.01759571
18:05:40|0.01759571
18:05:41|0.01759571
18:05:42|0.01759571
18:05:43|0.01759571
18:05:44|0.01757284
18:05:46|0.01759423
18:05:46|0.01759423
18:05:47|0.01759423
18:05:48|0.01759423
18:05:49|0.01759423
18:05:50|0.01759423
18:05:51|0.01759352
18:05:52|0.01761497
18:05:53|0.01761497
18:05:54|0.01761497
18:05:55|0.01761497
18:05:56|0.01761497
18:05:57|0.0176149
18:05:58|0.0176149
18:05:59|0.01761443
18:06:00|0.01761443
18:06:01|0.01761443
18:06:02|0.01761443
18:06:03|0.01761443
18:06:04|0.01761443
18:06:05|0.01761443
18:06:07|0.01761421
18:06:08|0.01761421
18:06:09|0.01761421
18:06:10|0.01761421
18:06:11|0.01761421
18:06:12|0.01761421
18:06:13|0.01761421
18:06:14|0.01761421
18:06:15|0.01761421
18:06:16|0.01761421
18:06:17|0.01761421
18:06:18|0.01761421
18:06:19|0.01761421
18:06:20|0.01761421
18:06:21|0.01761421
18:06:22|0.01761421
18:06:23|0.01761421
18:06:24|0.01761421
18:06:25|0.01761421
18:06:26|0.01761421
18:06:27|0.01761421
18:06:28|0.01761421
18:06:29|0.01761421
18:06:30|0.01761421
18:06:31|0.01761421
18:06:32|0.01761421
18:06:33|0.01759329
18:06:34|0.01759329
18:06:35|0.01759329
18:06:36|0.01759329
18:06:37|0.01759329
18:06:38|0.01759329
18:06:39|0.0175938
18:06:40|0.01758657
18:06:42|0.01758656
18:06:42|0.01758656
18:06:43|0.01758656
18:06:44|0.01758656
18:06:45|0.01758656
18:06:46|0.01758656
18:06:47|0.01758656
18:06:48|0.01758656
18:06:49|0.01758656
18:06:50|0.01758656
18:06:51|0.01757285
18:06:52|0.01757285
18:06:53|0.01757285
18:06:54|0.01757285
18:06:55|0.01757285
18:06:56|0.01758657
18:06:57|0.01758657
18:06:58|0.01758657
18:06:59|0.01758657
18:07:00|0.01758657
18:07:01|0.01758657
18:07:02|0.01758657
18:07:03|0.01758657
18:07:04|0.01758657
18:07:05|0.01758657
18:07:06|0.01758657
18:07:07|0.01758657
18:07:08|0.01758657
18:07:10|0.01758657
18:07:11|0.01758657
18:07:12|0.01758657
18:07:13|0.01758657
18:07:15|0.01758657
18:07:15|0.01758657
18:07:16|0.01760923
18:07:17|0.01760923
18:07:18|0.01760923
18:07:19|0.01758667
18:07:20|0.01758667
18:07:22|0.01758656
18:07:23|0.01758656
18:07:24|0.01758656
18:07:24|0.01758656
18:07:26|0.01758656
18:07:27|0.01758656
18:07:28|0.01758657
18:07:29|0.01758657
18:07:30|0.01758657
18:07:31|0.01758657
18:07:32|0.01758657
18:07:32|0.01758657
18:07:34|0.01758657
18:07:35|0.01758657
18:07:36|0.01758657
18:07:37|0.01758657
18:07:38|0.01756972
18:07:39|0.01756972
18:07:40|0.01756972
18:07:41|0.01756972
18:07:42|0.01756972
18:07:43|0.01758655
18:07:44|0.01758655
18:07:45|0.01757341
18:07:46|0.01757341
18:07:46|0.01756972
18:07:48|0.01756972
18:07:49|0.01756972
18:07:50|0.01756972
18:07:50|0.01756972
18:07:52|0.01756972
18:07:52|0.01756972
18:07:54|0.01756972
18:07:55|0.01756972
18:07:56|0.01756972
18:07:56|0.01756972
18:07:58|0.01756972
18:07:59|0.01756972
18:08:00|0.01756972
18:08:01|0.01759972
18:08:02|0.01759972
18:08:03|0.01759972
18:08:04|0.01759972
18:08:05|0.01759972
18:08:06|0.01759972
18:08:06|0.01759972
18:08:08|0.01759972
18:08:09|0.01759972
18:08:11|0.01759972
18:08:11|0.01759972
18:08:13|0.01759972
18:08:14|0.01759972
18:08:15|0.01759972
18:08:16|0.01759972
18:08:17|0.01759972
18:08:18|0.01759972
18:08:18|0.01759972
18:08:20|0.01756973
18:08:21|0.01756973
18:08:22|0.01756973
18:08:23|0.01756973
18:08:23|0.01756973
18:08:25|0.01756973
18:08:26|0.01756972
18:08:27|0.01756972
18:08:28|0.01756972
18:08:29|0.01756972
18:08:30|0.01756972
18:08:31|0.01756972
18:08:32|0.01756972
18:08:33|0.01756972
18:08:34|0.01756972
18:08:35|0.01756972
18:08:36|0.01756972
18:08:37|0.01756972
18:08:38|0.01756972
18:08:39|0.01756973
18:08:40|0.01756973
18:08:41|0.01756973
18:08:42|0.01756973
18:08:43|0.01760314
18:08:44|0.01756973
18:08:45|0.01756973
18:08:46|0.01756973
18:08:47|0.01756972
18:08:48|0.01756973
18:08:49|0.01756973
18:08:50|0.01760062
18:08:51|0.01760062
18:08:53|0.01756972
18:08:53|0.01756972
18:08:54|0.01756972
18:08:55|0.01756972
18:08:56|0.01756972
18:08:57|0.01756972
18:08:58|0.01756972
18:08:59|0.01756972
18:09:00|0.01760046
18:09:01|0.01760046
18:09:02|0.01760046
18:09:03|0.01756973
18:09:04|0.01756972
18:09:05|0.01756972
18:09:06|0.01756972
18:09:07|0.01756972
18:09:08|0.01756972
18:09:09|0.01756972
18:09:11|0.01756972
18:09:11|0.01756972
18:09:12|0.01756972
18:09:14|0.01756972
18:09:14|0.01756972
18:09:16|0.01756972
18:09:17|0.01756972
18:09:18|0.01756972
18:09:19|0.01756972
18:09:20|0.01756972
18:09:21|0.01756972
18:09:22|0.01756972
18:09:23|0.01756972
18:09:24|0.01756972
18:09:25|0.01756972
18:09:26|0.01756972
18:09:27|0.01756972
18:09:28|0.01756972
18:09:29|0.01756972
18:09:30|0.01756972
18:09:31|0.01756972
18:09:32|0.01756972
18:09:33|0.01756972
18:09:34|0.01756972
18:09:35|0.01756972
18:09:36|0.01756972
18:09:37|0.01756972
18:09:38|0.01756972
18:09:39|0.01756972
18:09:40|0.01756972
18:09:41|0.01756972
18:09:42|0.01756972
18:09:43|0.01756972
18:09:44|0.01756972
18:09:45|0.01756972
18:09:46|0.01756972
18:09:47|0.01756972
18:09:48|0.01756972
18:09:49|0.01756972
18:09:50|0.01756972
18:09:51|0.01756972
18:09:52|0.01756972
18:09:53|0.01756972
18:09:54|0.01756972
18:09:55|0.01756972
18:09:56|0.01756972
18:09:57|0.01756972
18:09:58|0.01756972
18:09:59|0.01756972
18:10:00|0.01756972
18:10:01|0.01756972
18:10:02|0.01756972
18:10:03|0.01756972
18:10:04|0.01756972
18:10:05|0.01756972
18:10:06|0.01756972
18:10:07|0.01752718
18:10:08|0.01754091
18:10:09|0.01754091
18:10:10|0.01754091
18:10:12|0.01754091
18:10:13|0.01754091
18:10:14|0.01751015
18:10:15|0.01751015
18:10:16|0.01751015
18:10:17|0.01753163
18:10:18|0.01753163
18:10:19|0.01753163
18:10:20|0.01753163
18:10:21|0.01753163
18:10:22|0.01753163
18:10:23|0.01753163
18:10:24|0.01753163
18:10:25|0.01753163
18:10:26|0.01753163
18:10:27|0.01748854
18:10:28|0.017455
18:10:29|0.01744135
18:10:30|0.01740933
18:10:31|0.01748254
18:10:32|0.01748808
18:10:33|0.01748808
18:10:34|0.01746121
18:10:35|0.01749529
18:10:36|0.01749529
18:10:37|0.01749529
18:10:38|0.01749529
18:10:39|0.01749529
18:10:40|0.01749529
18:10:41|0.01749529
18:10:42|0.01746682
18:10:44|0.01746682
18:10:44|0.01746682
18:10:45|0.01746682
18:10:46|0.01746682
18:10:47|0.01747616
18:10:48|0.01747616
18:10:49|0.01747616
18:10:50|0.01747616
18:10:51|0.01747616
18:10:52|0.01751
18:10:53|0.0175409
18:10:55|0.0175409
18:10:55|0.0175409
18:10:56|0.0175409
18:10:57|0.0175409
18:10:58|0.0175409
18:10:59|0.0175409
18:11:00|0.0175409
18:11:01|0.01750646
18:11:02|0.01750646
18:11:03|0.01750646
18:11:04|0.01750646
18:11:05|0.01750646
18:11:06|0.01750646
18:11:07|0.01750646
18:11:08|0.01750646
18:11:09|0.0175409
18:11:11|0.0175409
18:11:12|0.0175409
18:11:12|0.0175409
18:11:14|0.0175409
18:11:15|0.0175409
18:11:16|0.0175409
18:11:17|0.0175409
18:11:18|0.0175409
18:11:19|0.0175409
18:11:20|0.0175409
18:11:21|0.0175409
18:11:22|0.01753884
18:11:23|0.01753884
18:11:24|0.01750953
18:11:25|0.01750953
18:11:26|0.01750953
18:11:27|0.01751068
18:11:28|0.01751068
18:11:29|0.01751068
18:11:30|0.01751068
18:11:31|0.01751068
18:11:32|0.01751068
18:11:33|0.01751068
18:11:34|0.01751068
18:11:35|0.01751068
18:11:36|0.01751068
18:11:37|0.01751068
18:11:38|0.01751068
18:11:39|0.01751068
18:11:40|0.01751068
18:11:42|0.01751068
18:11:42|0.01751068
18:11:43|0.01751068
18:11:44|0.01751068
18:11:46|0.01751071
18:11:46|0.01751071
18:11:47|0.01751071
18:11:49|0.01751071
18:11:49|0.01751071
18:11:50|0.01751071
18:11:52|0.01751071
18:11:53|0.01753868
18:11:53|0.01753868
18:11:54|0.01753868
18:11:56|0.01753868
18:11:56|0.01753868
18:11:57|0.01753868
18:11:58|0.01753868
18:11:59|0.01753868
18:12:01|0.01753868
18:12:01|0.01753868
18:12:03|0.01753868
18:12:04|0.01753868
18:12:05|0.01753868
18:12:06|0.01753868
18:12:07|0.01753868
18:12:08|0.01753868
18:12:09|0.01753868
18:12:09|0.01753868
18:12:10|0.01753868
18:12:12|0.01750953
18:12:13|0.01750953
18:12:14|0.01750953
18:12:15|0.01750953
18:12:16|0.01750953
18:12:17|0.01750953
18:12:18|0.01750953
18:12:19|0.01750953
18:12:20|0.01750953
18:12:21|0.01750953
18:12:22|0.01750953
18:12:23|0.01750953
18:12:25|0.01750954
18:12:25|0.01750954
18:12:26|0.01750954
18:12:27|0.01750954
18:12:28|0.01750954
18:12:29|0.01750953
18:12:30|0.01750953
18:12:31|0.01750953
18:12:32|0.01750954
18:12:33|0.01750646
18:12:34|0.01750646
18:12:35|0.01750646
18:12:36|0.01750646
18:12:37|0.01750646
18:12:38|0.01750646
18:12:39|0.01750646
18:12:40|0.01750646
18:12:41|0.01750646
18:12:42|0.01750646
18:12:43|0.01750646
18:12:44|0.01750646
18:12:45|0.01750646
18:12:46|0.01750954
18:12:47|0.01750954
18:12:48|0.01750954
18:12:49|0.01750954
18:12:50|0.01750954
18:12:51|0.01750954
18:12:52|0.01750954
18:12:53|0.01750954
18:12:54|0.01750954
18:12:55|0.01750954
18:12:56|0.01750954
18:12:57|0.01751482
18:12:58|0.01751482
18:12:59|0.01751482
18:13:00|0.01751482
18:13:01|0.01751482
18:13:02|0.01751482
18:13:03|0.01751482
18:13:04|0.01751483
18:13:05|0.01751483
18:13:06|0.01751483
18:13:07|0.01751483
18:13:08|0.01751483
18:13:09|0.01751483
18:13:10|0.01753367
18:13:11|0.01753367
18:13:12|0.01753367
18:13:14|0.01753367
18:13:15|0.01753332
18:13:16|0.01753332
18:13:17|0.01753332
18:13:19|0.01753332
18:13:19|0.01753332
18:13:21|0.01753332
18:13:22|0.01753332
18:13:23|0.01753332
18:13:24|0.01753332
18:13:25|0.01753332
18:13:26|0.01753332
18:13:27|0.01753332
18:13:28|0.01753332
18:13:29|0.01753332
18:13:30|0.0175173
18:13:31|0.0175173
18:13:31|0.0175173
18:13:33|0.0175173
18:13:34|0.0175173
18:13:34|0.0175173
18:13:36|0.0175173
18:13:36|0.0175173
18:13:38|0.0175173
18:13:38|0.0175173
18:13:40|0.0175173
18:13:41|0.0175173
18:13:42|0.0175173
18:13:43|0.0175173
18:13:43|0.01751
18:13:45|0.01753332
18:13:46|0.0175173
18:13:47|0.01750954
18:13:48|0.01754091
18:13:49|0.01754091
18:13:50|0.01754091
18:13:51|0.01754091
18:13:52|0.01754091
18:13:54|0.01754089
18:13:54|0.01754089
18:13:55|0.01754089
18:13:56|0.01754089
18:13:57|0.01754089
18:13:58|0.01754089
18:13:59|0.01754089
18:14:00|0.01754089
18:14:01|0.01754089
18:14:02|0.01754
18:14:03|0.01754
18:14:05|0.01754
18:14:05|0.01754
18:14:06|0.01750646
18:14:07|0.01750646
18:14:08|0.01750646
18:14:10|0.01751108
18:14:10|0.01751108
18:14:11|0.01751108
18:14:12|0.01751108
18:14:13|0.01751108
18:14:15|0.01751108
18:14:16|0.01751108
18:14:17|0.01751108
18:14:18|0.01751108
18:14:19|0.01751108
18:14:20|0.01751108
18:14:21|0.01750944
18:14:22|0.01750944
18:14:23|0.01750944
18:14:24|0.01750944
18:14:25|0.01750944
18:14:26|0.01750944
18:14:27|0.01750944
18:14:29|0.01750646
18:14:29|0.01750646
18:14:30|0.01750646
18:14:32|0.01750646
18:14:33|0.01751106
18:14:33|0.01750646
18:14:35|0.01750646
18:14:35|0.01750646
18:14:37|0.01750646
18:14:37|0.01750646
18:14:38|0.01750646
18:14:40|0.01750646
18:14:41|0.01750646
18:14:41|0.01750646
18:14:43|0.01750646
18:14:43|0.01750646
18:14:45|0.01750646
18:14:46|0.01750646
18:14:47|0.01750646
18:14:48|0.01750646
18:14:49|0.01750646
18:14:50|0.01750646
18:14:51|0.01750646
18:14:52|0.01750646
18:14:53|0.01750646
18:14:54|0.01750646
18:14:55|0.01750646
18:14:56|0.01750646
18:14:57|0.01750646
18:14:58|0.01750646
18:14:59|0.01750646
18:15:00|0.01750646
18:15:01|0.01750646
18:15:02|0.01750646
18:15:03|0.01750646
18:15:05|0.0175
18:15:05|0.0175
18:15:06|0.0175
18:15:07|0.01746231
18:15:08|0.01746231
18:15:09|0.01746231
18:15:10|0.01746121
18:15:11|0.01746121
18:15:12|0.01743556
18:15:13|0.01743556
18:15:14|0.01743556
18:15:15|0.01746087
18:15:16|0.01746087
18:15:18|0.01746087
18:15:19|0.01746087
18:15:20|0.01746501
18:15:21|0.01746501
18:15:22|0.017465
18:15:23|0.017465
18:15:23|0.017465
18:15:25|0.017465
18:15:26|0.017465
18:15:26|0.017465
18:15:27|0.017465
18:15:29|0.017465
18:15:29|0.017465
18:15:31|0.017465
18:15:31|0.017465
18:15:32|0.01753666
18:15:33|0.01754237
18:15:34|0.01754237
18:15:35|0.01754237
18:15:37|0.01754237
18:15:38|0.01754237
18:15:39|0.01754237
18:15:40|0.01754237
18:15:40|0.01754237
18:15:41|0.01754237
18:15:42|0.01754237
18:15:44|0.01754237
18:15:45|0.01754237
18:15:45|0.01754237
18:15:47|0.01754237
18:15:48|0.01754237
18:15:49|0.01754237
18:15:50|0.01754237
18:15:51|0.01754237
18:15:51|0.01754237
18:15:53|0.01754237
18:15:54|0.01754237
18:15:55|0.01754237
18:15:55|0.01754237
18:15:57|0.01754237
18:15:58|0.01754237
18:15:59|0.0175467
18:15:59|0.0175467
18:16:01|0.0175467
18:16:01|0.0175467
18:16:03|0.0175467
18:16:04|0.01755601
18:16:04|0.01754523
18:16:06|0.01754523
18:16:07|0.01754523
18:16:08|0.01754523
18:16:09|0.01754523
18:16:09|0.01754572
18:16:11|0.0175831
18:16:12|0.0175831
18:16:12|0.01759178
18:16:14|0.01759178
18:16:14|0.01756998
18:16:16|0.01756998
18:16:17|0.01756998
18:16:19|0.01757042
18:16:19|0.01757042
18:16:20|0.01757042
18:16:21|0.01757042
18:16:22|0.01757042
18:16:23|0.01757042
18:16:24|0.01757042
18:16:25|0.01756961
18:16:26|0.01756961
18:16:27|0.01756961
18:16:28|0.01756961
18:16:29|0.01756961
18:16:30|0.01756961
18:16:31|0.01756961
18:16:32|0.01756961
18:16:33|0.01756961
18:16:34|0.01756998
18:16:35|0.01756998
18:16:36|0.01756998
18:16:37|0.01756998
18:16:38|0.01756998
18:16:40|0.01756998
18:16:40|0.01756998
18:16:42|0.01756998
18:16:43|0.01756998
18:16:43|0.01756998
18:16:45|0.01756998
18:16:46|0.01756998
18:16:47|0.01756998
18:16:47|0.01756998
18:16:49|0.01757447
18:16:49|0.01757447
18:16:50|0.01757447
18:16:52|0.01757447
18:16:52|0.01757447
18:16:53|0.01757447
18:16:54|0.01757447
18:16:55|0.01757447
18:16:57|0.01757447
18:16:57|0.01757447
18:16:59|0.01757447
18:16:59|0.01757447
18:17:01|0.01757447
18:17:02|0.01757447
18:17:03|0.01757447
18:17:04|0.01757447
18:17:04|0.01757447
18:17:05|0.01757447
18:17:07|0.01757448
18:17:08|0.01759087
18:17:08|0.01759087
18:17:09|0.01759087
18:17:10|0.01759087
18:17:12|0.01759087
18:17:13|0.01759087
18:17:14|0.01759087
18:17:15|0.01757806
18:17:16|0.01757806
18:17:17|0.01757806
18:17:19|0.01757806
18:17:20|0.01757806
18:17:21|0.01757447
18:17:22|0.01757439
18:17:23|0.01757439
18:17:24|0.01757439
18:17:25|0.01757439
18:17:26|0.01757439
18:17:27|0.01757439
18:17:28|0.01758218
18:17:29|0.01758218
18:17:30|0.01758218
18:17:31|0.01758218
18:17:32|0.01758218
18:17:33|0.01758218
18:17:34|0.01758218
18:17:35|0.01758218
18:17:36|0.01758218
18:17:37|0.01758218
18:17:38|0.01758218
18:17:39|0.01759038
18:17:40|0.01759038
18:17:41|0.01759038
18:17:42|0.01759038
18:17:43|0.01759038
18:17:44|0.01759038
18:17:45|0.01758219
18:17:46|0.01760001
18:17:47|0.01762838
18:17:48|0.01762838
18:17:49|0.01762838
18:17:50|0.01762838
18:17:51|0.01762838
18:17:52|0.01762838
18:17:53|0.01762838
18:17:54|0.01762838
18:17:55|0.01762838
18:17:56|0.01762838
18:17:58|0.01762838
18:17:58|0.01762838
18:17:59|0.01762838
18:18:00|0.01762838
18:18:01|0.01762838
18:18:02|0.01760058
18:18:03|0.01760058
18:18:04|0.01760058
18:18:05|0.01760058
18:18:06|0.01760058
18:18:07|0.01760058
18:18:08|0.01760058
18:18:09|0.01760058
18:18:10|0.01760058
18:18:11|0.01760058
18:18:12|0.01760058
18:18:13|0.01760058
18:18:14|0.01760058
18:18:15|0.01760058
18:18:16|0.01760058
18:18:17|0.01760058
18:18:18|0.01760058
18:18:20|0.01760058
18:18:21|0.01760058
18:18:21|0.01760058
18:18:23|0.01760058
18:18:24|0.01760058
18:18:25|0.01760058
18:18:26|0.01763552
18:18:28|0.01763552
18:18:28|0.01763552
18:18:29|0.01760206
18:18:30|0.01760206
18:18:31|0.01763728
18:18:32|0.01763728
18:18:33|0.01763728
18:18:34|0.01763728
18:18:35|0.01763728
18:18:36|0.01760252
18:18:37|0.01760252
18:18:38|0.01760252
18:18:39|0.01760252
18:18:40|0.01760252
18:18:41|0.01760252
18:18:42|0.01760252
18:18:43|0.01760252
18:18:44|0.01760252
18:18:45|0.01760252
18:18:46|0.01760252
18:18:47|0.01760252
18:18:48|0.01760252
18:18:49|0.01760252
18:18:50|0.01760252
18:18:51|0.01760345
18:18:52|0.01760345
18:18:53|0.01760345
18:18:54|0.01760345
18:18:55|0.01760345
18:18:56|0.01760345
18:18:57|0.01760345
18:18:58|0.01760375
18:18:59|0.01760375
18:19:00|0.01760375
18:19:01|0.01760375
18:19:02|0.01760375
18:19:03|0.01760375
18:19:04|0.01760375
18:19:05|0.01760375
18:19:06|0.01760375
18:19:07|0.01760375
18:19:08|0.01760375
18:19:09|0.01760375
18:19:10|0.01760464
18:19:11|0.01760464
18:19:12|0.01760464
18:19:13|0.01760464
18:19:14|0.01760464
18:19:15|0.01760464
18:19:16|0.01760464
18:19:17|0.01760464
18:19:18|0.01760464
18:19:19|0.01763634
18:19:20|0.01763634
18:19:22|0.01763634
18:19:23|0.01763634
18:19:24|0.01763634
18:19:25|0.01763634
18:19:26|0.01763634
18:19:26|0.01763634
18:19:28|0.01763634
18:19:29|0.01763634
18:19:30|0.01763634
18:19:31|0.01763634
18:19:32|0.01763634
18:19:33|0.01763634
18:19:34|0.01763634
18:19:36|0.01763634
18:19:36|0.01763634
18:19:37|0.01763634
18:19:38|0.01763634
18:19:39|0.01763634
18:19:40|0.01763634
18:19:41|0.01763634
18:19:42|0.01763634
18:19:43|0.01763634
18:19:44|0.01763634
18:19:45|0.01763634
18:19:46|0.01763634
18:19:47|0.01763634
18:19:48|0.01763634
18:19:49|0.01763634
18:19:50|0.01763634
18:19:51|0.01763634
18:19:52|0.01763634
18:19:53|0.01763634
18:19:54|0.01763634
18:19:55|0.01763634
18:19:56|0.01763634
18:19:57|0.01763634
18:19:58|0.01760811
18:19:59|0.01760811
18:20:00|0.01760811
18:20:01|0.01760811
18:20:02|0.01760811
18:20:03|0.01763636
18:20:04|0.01763636
18:20:05|0.01763636
18:20:06|0.01760874
18:20:07|0.01760874
18:20:08|0.01760874
18:20:09|0.01760874
18:20:10|0.01760874
18:20:11|0.01760874
18:20:12|0.01760874
18:20:13|0.01760874
18:20:14|0.01760874
18:20:15|0.01760874
18:20:16|0.01760874
18:20:17|0.01760874
18:20:18|0.01760874
18:20:19|0.01760874
18:20:20|0.01760874
18:20:21|0.01760874
18:20:22|0.01760874
18:20:24|0.01760874
18:20:25|0.01760874
18:20:26|0.01766018
18:20:27|0.01767225
18:20:28|0.01767225
18:20:29|0.01766046
18:20:30|0.01766046
18:20:31|0.01767225
18:20:31|0.01767225
18:20:33|0.01767225
18:20:33|0.01767225
18:20:34|0.01767225
18:20:36|0.01767225
18:20:36|0.01767225
18:20:38|0.01767225
18:20:39|0.01767225
18:20:40|0.01767225
18:20:41|0.01767225
18:20:42|0.01767225
18:20:42|0.01767225
18:20:44|0.01767225
18:20:45|0.01766121
18:20:46|0.01766121
18:20:47|0.01766121
18:20:48|0.01766121
18:20:49|0.01766121
18:20:50|0.01767211
18:20:50|0.01767211
18:20:52|0.01767212
18:20:52|0.01767212
18:20:54|0.01767212
18:20:55|0.01767212
18:20:56|0.01767212
18:20:57|0.01767212
18:20:58|0.01767225
18:20:59|0.01767225
18:21:00|0.01767225
18:21:01|0.01767225
18:21:02|0.01767225
18:21:03|0.01767225
18:21:04|0.01767225
18:21:05|0.01767225
18:21:06|0.01767225
18:21:07|0.01766747
18:21:08|0.01766747
18:21:09|0.01766747
18:21:10|0.01766747
18:21:11|0.01766747
18:21:12|0.01766747
18:21:13|0.01766747
18:21:14|0.01766747
18:21:15|0.01766747
18:21:16|0.01766747
18:21:17|0.017645
18:21:18|0.017645
18:21:19|0.017645
18:21:20|0.017645
18:21:21|0.017645
18:21:23|0.017645
18:21:23|0.017645
18:21:24|0.017645
18:21:25|0.017645
18:21:26|0.017645
18:21:28|0.017645
18:21:29|0.017645
18:21:30|0.017645
18:21:31|0.017645
18:21:32|0.017645
18:21:33|0.017645
18:21:34|0.017645
18:21:35|0.017645
18:21:36|0.017645
18:21:37|0.017645
18:21:38|0.017645
18:21:39|0.017645
18:21:40|0.017645
18:21:41|0.01762519
18:21:42|0.01762392
18:21:43|0.01762392
18:21:44|0.01762392
18:21:44|0.01762392
18:21:46|0.01762392
18:21:46|0.01762392
18:21:48|0.01762392
18:21:49|0.0176013
18:21:50|0.0176013
18:21:51|0.0176013
18:21:52|0.01762515
18:21:53|0.01762515
18:21:54|0.01760172
18:21:54|0.01760124
18:21:56|0.01760124
18:21:57|0.01760124
18:21:58|0.01760124
18:21:59|0.01760124
18:21:59|0.01760114
18:22:01|0.01760114
18:22:02|0.01760114
18:22:03|0.01760114
18:22:04|0.0176
18:22:05|0.0176
18:22:06|0.0176
18:22:07|0.01760001
18:22:08|0.01760001
18:22:09|0.0176
18:22:09|0.0176
18:22:11|0.0176
18:22:12|0.0176
18:22:13|0.0176
18:22:14|0.0176
18:22:15|0.0176
18:22:16|0.01759987
18:22:17|0.01759987
18:22:18|0.01759987
18:22:19|0.01759987
18:22:20|0.01759987
18:22:21|0.01759987
18:22:22|0.01759987
18:22:23|0.01759987
18:22:24|0.01759987
18:22:25|0.01759987
18:22:27|0.01759987
18:22:27|0.01759987
18:22:29|0.01759987
18:22:29|0.01759987
18:22:30|0.01758218
18:22:32|0.01758218
18:22:33|0.01758218
18:22:33|0.01758218
18:22:35|0.01758218
18:22:36|0.01758218
18:22:37|0.01758218
18:22:38|0.01758218
18:22:39|0.01758218
18:22:40|0.01758218
18:22:41|0.01758218
18:22:42|0.01758218
18:22:43|0.01757683
18:22:44|0.01757683
18:22:45|0.01757683
18:22:46|0.01757683
18:22:47|0.01757683
18:22:48|0.01757683
18:22:49|0.01757683
18:22:50|0.01757367
18:22:51|0.01756657
18:22:53|0.01756657
18:22:53|0.01756222
18:22:54|0.01756222
18:22:55|0.01757678
18:22:57|0.01757678
18:22:57|0.01756224
18:22:58|0.01759149
18:22:59|0.0176382
18:23:00|0.0176382
18:23:01|0.0176382
18:23:02|0.0176382
18:23:03|0.01759219
18:23:04|0.01759219
18:23:05|0.01763783
18:23:06|0.01763783
18:23:08|0.01763783
18:23:08|0.01763783
18:23:09|0.01763783
18:23:10|0.01763783
18:23:11|0.01763783
18:23:12|0.01763783
18:23:13|0.01763783
18:23:14|0.01763783
18:23:15|0.01763783
18:23:16|0.01763783
18:23:17|0.01763819
18:23:19|0.01763819
18:23:19|0.01763819
18:23:20|0.01763819
18:23:21|0.01763819
18:23:22|0.01763819
18:23:24|0.01763819
18:23:25|0.01763819
18:23:26|0.01763819
18:23:27|0.01763819
18:23:28|0.01763819
18:23:29|0.0176382
18:23:30|0.0176382
18:23:31|0.0176382
18:23:32|0.0176382
18:23:32|0.0176382
18:23:34|0.0176382
18:23:35|0.0176382
18:23:36|0.0176382
18:23:37|0.0176382
18:23:38|0.0176382
18:23:39|0.0176382
18:23:40|0.0176382
18:23:41|0.0176382
18:23:42|0.0176382
18:23:43|0.0176382
18:23:44|0.0176382
18:23:45|0.0176382
18:23:46|0.0176382
18:23:47|0.0176382
18:23:48|0.0176382
18:23:49|0.0176382
18:23:50|0.01761483
18:23:51|0.01761483
18:23:52|0.01761483
18:23:53|0.01756523
18:23:54|0.01756523
18:23:55|0.01756523
18:23:56|0.01756523
18:23:57|0.01756523
18:23:58|0.01756523
18:23:59|0.01756523
18:24:00|0.01756523
18:24:01|0.01757797
18:24:02|0.01761248
18:24:03|0.01761248
18:24:04|0.01761248
18:24:05|0.01761248
18:24:06|0.01761248
18:24:07|0.01761248
18:24:08|0.01761248
18:24:09|0.01761248
18:24:10|0.01761248
18:24:11|0.01761248
18:24:12|0.01761248
18:24:13|0.01761248
18:24:14|0.01761248
18:24:15|0.01761248
18:24:16|0.01761248
18:24:17|0.01758553
18:24:18|0.01758553
18:24:19|0.01758553
18:24:20|0.01758553
18:24:21|0.01758553
18:24:22|0.01758553
18:24:23|0.01758977
18:24:24|0.01758977
18:24:26|0.01758977
18:24:26|0.01758977
18:24:28|0.01758977
18:24:28|0.01758977
18:24:29|0.01758977
18:24:31|0.01758977
18:24:32|0.01761033
18:24:33|0.01761033
18:24:34|0.01761033
18:24:35|0.01761033
18:24:36|0.01761033
18:24:36|0.01761033
18:24:38|0.01761033
18:24:39|0.01759012
18:24:40|0.01759012
18:24:41|0.01759012
18:24:42|0.01757842
18:24:42|0.01757842
18:24:44|0.01757842
18:24:45|0.01757842
18:24:47|0.01757842
18:24:47|0.01757842
18:24:49|0.01757842
18:24:50|0.01757842
18:24:51|0.01757842
18:24:51|0.01757842
18:24:53|0.01757842
18:24:54|0.01757842
18:24:54|0.01757842
18:24:56|0.01757842
18:24:57|0.01758979
18:24:57|0.01758979
18:24:59|0.01758979
18:25:00|0.01758979
18:25:01|0.01758979
18:25:02|0.01758979
18:25:03|0.01758979
18:25:04|0.01758979
18:25:05|0.01758979
18:25:06|0.01758979
18:25:07|0.01758979
18:25:08|0.01758979
18:25:09|0.01759025
18:25:10|0.01759033
18:25:11|0.01759033
18:25:12|0.01759046
18:25:13|0.01759046
18:25:14|0.01759046
18:25:15|0.01759046
18:25:16|0.01759046
18:25:17|0.01759046
18:25:18|0.01759046
18:25:19|0.01759092
18:25:20|0.01759098
18:25:21|0.01759098
18:25:22|0.01759098
18:25:23|0.01759098
18:25:24|0.01759098
18:25:25|0.01759098
18:25:27|0.01759098
18:25:28|0.01759098
18:25:28|0.01760955
18:25:30|0.01760955
18:25:31|0.01760955
18:25:32|0.01760955
18:25:33|0.01760955
18:25:35|0.01760955
18:25:35|0.0176238
18:25:36|0.0176238
18:25:37|0.0176238
18:25:39|0.0176238
18:25:40|0.0176238
18:25:41|0.0176238
18:25:42|0.0176238
18:25:43|0.0176
18:25:44|0.0176
18:25:44|0.0176
18:25:46|0.0176
18:25:46|0.0176
18:25:48|0.0176
18:25:49|0.0176
18:25:49|0.0176
18:25:51|0.0176
18:25:51|0.0176
18:25:52|0.0176
18:25:54|0.0176
18:25:55|0.0176
18:25:56|0.0176
18:25:57|0.0176
18:25:58|0.01759
18:25:59|0.01759001
18:26:00|0.01759001
18:26:01|0.01759001
18:26:02|0.01759001
18:26:03|0.01759001
18:26:04|0.01759001
18:26:05|0.01757397
18:26:06|0.01757397
18:26:07|0.0176
18:26:08|0.0176
18:26:09|0.0176
18:26:10|0.0176
18:26:11|0.0176
18:26:12|0.0176
18:26:13|0.0176
18:26:14|0.0176
18:26:15|0.0176
18:26:16|0.0176
18:26:17|0.0176
18:26:18|0.0176
18:26:19|0.0176
18:26:20|0.0176
18:26:21|0.0176
18:26:22|0.0176
18:26:23|0.0176
18:26:24|0.0176
18:26:25|0.0176
18:26:26|0.0176
18:26:27|0.01759403
18:26:28|0.01759379
18:26:29|0.01759379
18:26:30|0.01759379
18:26:32|0.01759379
18:26:32|0.01759379
18:26:34|0.01759379
18:26:35|0.01759379
18:26:36|0.01759379
18:26:36|0.01759379
18:26:37|0.01756785
18:26:39|0.01756785
18:26:40|0.01756785
18:26:41|0.01756785
18:26:41|0.01756785
18:26:43|0.01756785
18:26:43|0.01756785
18:26:45|0.01756785
18:26:46|0.01756785
18:26:47|0.01756785
18:26:47|0.01756785
18:26:49|0.01756785
18:26:49|0.01759347
18:26:51|0.01759347
18:26:51|0.01759347
18:26:53|0.01759347
18:26:54|0.01759347
18:26:54|0.01759347
18:26:56|0.01756785
18:26:57|0.01756785
18:26:58|0.01756785
18:26:59|0.01756785
18:26:59|0.01753781
18:27:01|0.01753781
18:27:01|0.01753781
18:27:02|0.01754259
18:27:04|0.01753456
18:27:05|0.01753456
18:27:06|0.01753456
18:27:07|0.01753456
18:27:08|0.01753456
18:27:09|0.01753456
18:27:10|0.01753456
18:27:11|0.01753456
18:27:12|0.01753456
18:27:13|0.01753456
18:27:14|0.01753456
18:27:15|0.01755004
18:27:16|0.01755004
18:27:17|0.01755004
18:27:18|0.01755004
18:27:19|0.01755327
18:27:20|0.01755327
18:27:22|0.01753884
18:27:22|0.01753884
18:27:23|0.01753884
18:27:24|0.01753884
18:27:25|0.01753884
18:27:26|0.01755004
18:27:28|0.01755004
18:27:28|0.01755004
18:27:29|0.01755004
18:27:31|0.01755004
18:27:32|0.01755004
18:27:32|0.01755004
18:27:34|0.01755004
18:27:35|0.01755004
18:27:36|0.01755004
18:27:37|0.01755004
18:27:39|0.01755004
18:27:39|0.01755004
18:27:40|0.01755004
18:27:41|0.01755004
18:27:42|0.01755004
18:27:43|0.01755004
18:27:44|0.01755004
18:27:45|0.01755004
18:27:46|0.01753974
18:27:47|0.01753974
18:27:48|0.01753974
18:27:49|0.01753974
18:27:50|0.01753974
18:27:51|0.01756498
18:27:52|0.01756498
18:27:53|0.01756498
18:27:54|0.01756498
18:27:55|0.01756498
18:27:56|0.01756498
18:27:57|0.01756498
18:27:58|0.01754015
18:27:59|0.01754015
18:28:00|0.01754015
18:28:01|0.01754015
18:28:02|0.01754015
18:28:03|0.01754015
18:28:04|0.01754015
18:28:05|0.01754015
18:28:06|0.01754015
18:28:07|0.01754015
18:28:08|0.01754015
18:28:09|0.01754015
18:28:10|0.01754015
18:28:11|0.01754015
18:28:12|0.01754015
18:28:13|0.01754015
18:28:14|0.01754015
18:28:15|0.01754015
18:28:16|0.01754015
18:28:17|0.01754017
18:28:18|0.01754017
18:28:19|0.01754014
18:28:20|0.01754014
18:28:22|0.01752062
18:28:22|0.01754015
18:28:23|0.01754015
18:28:24|0.01754015
18:28:25|0.01754015
18:28:27|0.01754015
18:28:27|0.01754015
18:28:29|0.01754015
18:28:29|0.01754015
18:28:31|0.01753554
18:28:32|0.01753554
18:28:34|0.01753554
18:28:34|0.01753554
18:28:35|0.01753554
18:28:37|0.01753554
18:28:37|0.01753554
18:28:39|0.01753554
18:28:39|0.01753554
18:28:41|0.01754015
18:28:41|0.01754015
18:28:42|0.01754015
18:28:43|0.01754015
18:28:44|0.01754015
18:28:46|0.01754015
18:28:47|0.01761113
18:28:48|0.01757159
18:28:49|0.01757159
18:28:50|0.01757159
18:28:51|0.01757159
18:28:51|0.01757159
18:28:52|0.01757159
18:28:53|0.01757159
18:28:55|0.01757159
18:28:56|0.01757159
18:28:57|0.01761191
18:28:58|0.01761191
18:28:59|0.01761191
18:29:00|0.01761191
18:29:00|0.01761191
18:29:02|0.01761191
18:29:03|0.01761191
18:29:04|0.01761191
18:29:05|0.01758675
18:29:06|0.01758675
18:29:06|0.01758675
18:29:07|0.01758675
18:29:09|0.01758675
18:29:10|0.01758675
18:29:11|0.01758675
18:29:11|0.01758675
18:29:12|0.01758675
18:29:14|0.01758675
18:29:15|0.01758675
18:29:16|0.01758675
18:29:17|0.01758675
18:29:17|0.0175881
18:29:19|0.0175881
18:29:20|0.0175881
18:29:20|0.0175881
18:29:22|0.0175881
18:29:22|0.0175881
18:29:24|0.0175881
18:29:25|0.0175881
18:29:26|0.0175881
18:29:27|0.0175881
18:29:28|0.0175881
18:29:29|0.0175881
18:29:30|0.0175881
18:29:30|0.0175881
18:29:32|0.0175881
18:29:34|0.01755039
18:29:34|0.0175504
18:29:35|0.0175504
18:29:36|0.0175504
18:29:37|0.0175504
18:29:38|0.0175504
18:29:39|0.01755038
18:29:40|0.01755038
18:29:41|0.01755038
18:29:42|0.01755038
18:29:43|0.01755038
18:29:44|0.01755038
18:29:46|0.01755038
18:29:46|0.01755038
18:29:48|0.01755038
18:29:49|0.01755038
18:29:50|0.01755038
18:29:51|0.01755038
18:29:52|0.01755038
18:29:53|0.01755038
18:29:54|0.01755038
18:29:54|0.01755038
18:29:56|0.01755038
18:29:57|0.01755038
18:29:58|0.01755038
18:29:59|0.01755038
18:29:59|0.01755038
18:30:01|0.01755038
18:30:01|0.01755038
18:30:03|0.01755038
18:30:04|0.01755038
18:30:05|0.01755038
18:30:06|0.01755038
18:30:06|0.01755619
18:30:08|0.01755039
18:30:09|0.01755039
18:30:10|0.01755039
18:30:11|0.01755039
18:30:12|0.01755039
18:30:13|0.01755039
18:30:14|0.01755038
18:30:15|0.01755038
18:30:16|0.01755038
18:30:17|0.01755038
18:30:18|0.01755038
18:30:19|0.01755038
18:30:20|0.01755038
18:30:21|0.01755038
18:30:21|0.01755038
18:30:23|0.01754289
18:30:24|0.01756462
18:30:25|0.0175785
18:30:26|0.0176002
18:30:27|0.0176002
18:30:28|0.0176002
18:30:28|0.0176002
18:30:30|0.0176002
18:30:30|0.0176002
18:30:32|0.0176002
18:30:33|0.0176002
18:30:34|0.01755366
18:30:35|0.01755366
18:30:36|0.01755391
18:30:37|0.01755391
18:30:38|0.01755391
18:30:39|0.01755391
18:30:40|0.01755445
18:30:41|0.01755445
18:30:42|0.01755487
18:30:43|0.01755487
18:30:44|0.01755487
18:30:45|0.01755518
18:30:46|0.01755518
18:30:47|0.01755518
18:30:48|0.01755518
18:30:49|0.01755518
18:30:50|0.01755518
18:30:51|0.01755518
18:30:52|0.01755564
18:30:53|0.01755564
18:30:54|0.01755564
18:30:55|0.01755564
18:30:56|0.01755564
18:30:57|0.01755564
18:30:58|0.01755564
18:31:00|0.01755564
18:31:00|0.01755564
18:31:01|0.01755564
18:31:02|0.01755564
18:31:03|0.01755564
18:31:04|0.01752309
18:31:05|0.01757421
18:31:07|0.01757421
18:31:08|0.01757421
18:31:08|0.01757421
18:31:10|0.01757421
18:31:10|0.01757421
18:31:12|0.01757421
18:31:13|0.01757421
18:31:14|0.01757421
18:31:15|0.01757272
18:31:16|0.01757272
18:31:16|0.01757272
18:31:18|0.0175207
18:31:18|0.0175207
18:31:20|0.0175207
18:31:20|0.0175207
18:31:22|0.01750237
18:31:23|0.017489
18:31:24|0.017489
18:31:24|0.017489
18:31:26|0.01745
18:31:27|0.01745
18:31:28|0.01745
18:31:29|0.01745
18:31:30|0.01747207
18:31:31|0.01747207
18:31:32|0.01750163
18:31:34|0.01750163
18:31:34|0.01750101
18:31:35|0.01747228
18:31:37|0.01747228
18:31:38|0.01747228
18:31:39|0.01747228
18:31:40|0.01747228
18:31:41|0.01747228
18:31:42|0.01747225
18:31:44|0.01747225
18:31:44|0.01747225
18:31:45|0.01747225
18:31:46|0.01747225
18:31:47|0.01747225
18:31:49|0.01747066
18:31:50|0.01747066
18:31:51|0.01747066
18:31:51|0.01747066
18:31:53|0.01747066
18:31:54|0.01747066
18:31:55|0.01747066
18:31:55|0.01747066
18:31:57|0.01745492
18:31:58|0.01747056
18:31:59|0.01747225
18:32:00|0.01747225
18:32:01|0.01747225
18:32:01|0.01747225
18:32:03|0.01747224
18:32:03|0.01747224
18:32:05|0.01747224
18:32:05|0.01747224
18:32:07|0.01747224
18:32:07|0.01747224
18:32:09|0.01747224
18:32:10|0.01747224
18:32:11|0.01747224
18:32:12|0.01747224
18:32:13|0.01747224
18:32:13|0.01745718
18:32:14|0.01745718
18:32:15|0.01745718
18:32:16|0.01745718
18:32:17|0.01745718
18:32:18|0.01745718
18:32:20|0.01745718
18:32:20|0.01745718
18:32:21|0.01745718
18:32:23|0.0174573
18:32:23|0.0174573
18:32:24|0.0174573
18:32:26|0.0174573
18:32:27|0.0174573
18:32:27|0.0174573
18:32:28|0.0174573
18:32:29|0.01745487
18:32:31|0.01745487
18:32:31|0.01745487
18:32:33|0.01745487
18:32:34|0.01745487
18:32:34|0.01745487
18:32:36|0.01745
18:32:38|0.01745
18:32:39|0.01745
18:32:39|0.01745
18:32:40|0.01745
18:32:42|0.01745
18:32:43|0.01745
18:32:44|0.01745
18:32:45|0.01745
18:32:46|0.01745
18:32:47|0.01745
18:32:48|0.01744135
18:32:49|0.01744135
18:32:50|0.017412
18:32:51|0.017412
18:32:52|0.017412
18:32:53|0.017412
18:32:54|0.017412
18:32:54|0.01744314
18:32:56|0.01744994
18:32:57|0.01744999
18:32:58|0.01746121
18:32:59|0.01746121
18:33:00|0.01746121
18:33:02|0.01746121
18:33:02|0.01746121
18:33:03|0.01746121
18:33:04|0.01746121
18:33:05|0.01746121
18:33:06|0.01746121
18:33:07|0.01744994
18:33:08|0.01744994
18:33:09|0.01744994
18:33:10|0.01744994
18:33:11|0.01744994
18:33:12|0.01744994
18:33:13|0.01744994
18:33:14|0.01744994
18:33:15|0.01742748
18:33:16|0.01742748
18:33:17|0.01742748
18:33:18|0.01742748
18:33:20|0.01742748
18:33:20|0.01742776
18:33:21|0.01742776
18:33:22|0.01742776
18:33:23|0.01742776
18:33:24|0.01742776
18:33:25|0.01742776
18:33:26|0.01742776
18:33:27|0.01742776
18:33:28|0.01742784
18:33:29|0.01744937
18:33:31|0.01744937
18:33:32|0.01744937
18:33:33|0.01744937
18:33:34|0.01743038
18:33:35|0.01741
18:33:37|0.01741
18:33:38|0.01741385
18:33:39|0.01741385
18:33:40|0.01741
18:33:41|0.01735
18:33:42|0.01734017
18:33:43|0.0173
18:33:44|0.0173
18:33:45|0.01726386
18:33:46|0.01733063
18:33:47|0.01736758
18:33:48|0.01739913
18:33:49|0.01734851
18:33:50|0.01740867
18:33:51|0.01740867
18:33:52|0.01737402
18:33:53|0.01737402
18:33:54|0.01737402
18:33:55|0.01737402
18:33:56|0.01737402
18:33:57|0.01737402
18:33:58|0.01737455
18:33:59|0.01737455
18:34:00|0.01737455
18:34:01|0.01737455
18:34:03|0.01737469
18:34:03|0.01737469
18:34:04|0.01737402
18:34:05|0.01742675
18:34:06|0.01737458
18:34:07|0.01737458
18:34:09|0.01737458
18:34:09|0.01737458
18:34:10|0.01737458
18:34:11|0.01737458
18:34:12|0.01737605
18:34:13|0.01737605
18:34:14|0.01737605
18:34:15|0.01737605
18:34:16|0.01737605
18:34:17|0.01737605
18:34:18|0.01737605
18:34:19|0.01737605
18:34:20|0.01737605
18:34:21|0.01737672
18:34:22|0.01737672
18:34:23|0.01737672
18:34:24|0.01737672
18:34:25|0.01737672
18:34:26|0.01737672
18:34:27|0.0174231
18:34:28|0.0174231
18:34:29|0.0174231
18:34:30|0.0173777
18:34:31|0.0173777
18:34:33|0.0173777
18:34:33|0.01734043
18:34:35|0.01734042
18:34:36|0.01735924
18:34:37|0.01733956
18:34:38|0.01733956
18:34:40|0.01733956
18:34:41|0.01733956
18:34:42|0.01733956
18:34:42|0.01733956
18:34:44|0.01730894
18:34:45|0.01730894
18:34:46|0.01730894
18:34:47|0.01730906
18:34:48|0.01730962
18:34:49|0.01730962
18:34:50|0.01730962
18:34:51|0.01730962
18:34:51|0.01730962
18:34:52|0.01730962
18:34:53|0.017291
18:34:55|0.017291
18:34:55|0.017291
18:34:57|0.017291
18:34:57|0.01733
18:34:59|0.01729104
18:35:00|0.01729104
18:35:00|0.01729104
18:35:02|0.01729104
18:35:02|0.0173
18:35:04|0.01733501
18:35:04|0.0173699
18:35:06|0.0173699
18:35:06|0.0173699
18:35:07|0.0173699
18:35:09|0.0173699
18:35:10|0.0173203
18:35:11|0.0173203
18:35:12|0.0173203
18:35:12|0.01734756
18:35:13|0.01734754
18:35:15|0.01734755
18:35:16|0.0173542
18:35:17|0.0173735
18:35:18|0.0173735
18:35:19|0.0173735
18:35:19|0.0173735
18:35:20|0.0173735
18:35:21|0.01739223
18:35:22|0.01740493
18:35:24|0.01742076
18:35:24|0.01742076
18:35:26|0.01742076
18:35:27|0.01742076
18:35:28|0.01742076
18:35:28|0.01739619
18:35:29|0.01739632
18:35:30|0.01739632
18:35:31|0.01739632
18:35:32|0.01739632
18:35:33|0.01739632
18:35:35|0.01739632
18:35:36|0.01739632
18:35:37|0.01739632
18:35:38|0.01739632
18:35:40|0.01739632
18:35:40|0.01739632
18:35:41|0.01739632
18:35:43|0.01739632
18:35:44|0.01739632
18:35:44|0.01739632
18:35:46|0.01740541
18:35:47|0.01740541
18:35:47|0.01739634
18:35:49|0.01742612
18:35:50|0.01742612
18:35:51|0.01742612
18:35:52|0.01742612
18:35:53|0.01742612
18:35:54|0.01742612
18:35:55|0.01742612
18:35:55|0.01742612
18:35:57|0.01742612
18:35:58|0.01742612
18:35:59|0.01742612
18:36:00|0.01742612
18:36:01|0.01742612
18:36:02|0.0173986
18:36:03|0.01740178
18:36:04|0.01744053
18:36:05|0.01744053
18:36:06|0.01739057
18:36:06|0.01738215
18:36:08|0.01740557
18:36:08|0.01740557
18:36:10|0.01740557
18:36:11|0.01740557
18:36:12|0.01740459
18:36:13|0.01740216
18:36:14|0.01740216
18:36:15|0.01740216
18:36:16|0.01740216
18:36:17|0.01740216
18:36:18|0.01740347
18:36:19|0.01740347
18:36:19|0.01740347
18:36:21|0.01740347
18:36:22|0.01740347
18:36:23|0.01740347
18:36:24|0.01740347
18:36:25|0.01740347
18:36:25|0.01740216
18:36:27|0.01740216
18:36:28|0.01740117
18:36:29|0.01740117
18:36:30|0.01740117
18:36:30|0.01740117
18:36:32|0.01740095
18:36:33|0.01740093
18:36:33|0.01740093
18:36:35|0.01740093
18:36:36|0.01740093
18:36:37|0.01740093
18:36:38|0.01741712
18:36:39|0.01741712
18:36:40|0.01741712
18:36:42|0.01741712
18:36:42|0.01741712
18:36:43|0.01742067
18:36:44|0.01742067
18:36:45|0.01742704
18:36:46|0.01742704
18:36:48|0.01744202
18:36:49|0.01744652
18:36:50|0.01744652
18:36:50|0.01746016
18:36:52|0.01746016
18:36:52|0.01746016
18:36:53|0.01746016
18:36:55|0.01746016
18:36:56|0.01746016
18:36:56|0.01746016
18:36:58|0.01746016
18:36:59|0.01746016
18:37:00|0.01746016
18:37:00|0.01746016
18:37:02|0.01746016
18:37:03|0.01746048
18:37:04|0.01746048
18:37:05|0.01746048
18:37:06|0.01746048
18:37:07|0.01746048
18:37:08|0.01746048
18:37:09|0.01747985
18:37:10|0.01747985
18:37:11|0.01747985
18:37:12|0.01750173
18:37:13|0.01750173
18:37:13|0.01750173
18:37:15|0.01750173
18:37:16|0.01750173
18:37:17|0.01748035
18:37:18|0.01748035
18:37:19|0.01748035
18:37:20|0.01748035
18:37:21|0.01748035
18:37:22|0.01748035
18:37:23|0.01748035
18:37:24|0.01748035
18:37:25|0.01748035
18:37:26|0.01748035
18:37:27|0.01748035
18:37:28|0.01751489
18:37:29|0.01751489
18:37:30|0.01751489
18:37:31|0.01751489
18:37:32|0.01751489
18:37:33|0.01748183
18:37:34|0.01748183
18:37:35|0.01748183
18:37:36|0.01748183
18:37:37|0.01746088
18:37:39|0.0174609
18:37:39|0.0174609
18:37:40|0.0174609
18:37:41|0.0174609
18:37:42|0.0174609
18:37:43|0.0174609
18:37:44|0.0174609
18:37:46|0.0174609
18:37:47|0.0174609
18:37:48|0.0174609
18:37:49|0.0174929
18:37:50|0.01746123
18:37:51|0.01746123
18:37:52|0.01746123
18:37:53|0.01746123
18:37:54|0.01746123
18:37:54|0.01746123
18:37:55|0.01746123
18:37:57|0.01746123
18:37:57|0.01746123
18:37:58|0.01746123
18:38:00|0.01746123
18:38:01|0.01746123
18:38:01|0.01746123
18:38:03|0.01746123
18:38:04|0.01746123
18:38:04|0.01746123
18:38:06|0.01746123
18:38:07|0.01746123
18:38:08|0.01746123
18:38:09|0.01746125
18:38:09|0.01746125
18:38:10|0.01746121
18:38:12|0.01746121
18:38:12|0.01746121
18:38:14|0.01746118
18:38:15|0.01746118
18:38:15|0.01746119
18:38:17|0.01746119
18:38:17|0.01746119
18:38:19|0.01746119
18:38:19|0.01746119
18:38:20|0.01742933
18:38:22|0.01742933
18:38:22|0.01742933
18:38:23|0.01746086
18:38:24|0.01746086
18:38:26|0.01746086
18:38:27|0.01746086
18:38:28|0.01746086
18:38:28|0.01746086
18:38:29|0.01746086
18:38:30|0.01746086
18:38:31|0.01746086
18:38:32|0.01746086
18:38:33|0.01746086
18:38:35|0.01745948
18:38:35|0.01745948
18:38:36|0.01745948
18:38:37|0.01745948
18:38:39|0.01745948
18:38:40|0.01745948
18:38:41|0.01745948
18:38:43|0.01745861
18:38:44|0.01745861
18:38:45|0.01745845
18:38:45|0.01745845
18:38:47|0.01745835
18:38:47|0.01745833
18:38:49|0.01745833
18:38:50|0.01745833
18:38:51|0.01745833
18:38:52|0.01742966
18:38:53|0.01745823
18:38:54|0.01745823
18:38:55|0.01745823
18:38:56|0.01745823
18:38:57|0.01745823
18:38:58|0.01745823
18:38:59|0.01745823
18:39:00|0.01745823
18:39:01|0.01745823
18:39:02|0.01744995
18:39:03|0.01744995
18:39:04|0.01749499
18:39:05|0.01749499
18:39:05|0.01749499
18:39:07|0.01749499
18:39:08|0.01749499
18:39:09|0.01749499
18:39:10|0.01749499
18:39:11|0.01749499
18:39:12|0.01749499
18:39:13|0.01749499
18:39:13|0.0175
18:39:15|0.0175
18:39:16|0.0175
18:39:17|0.0175
18:39:18|0.0175
18:39:19|0.0175
18:39:20|0.0175
18:39:20|0.0175
18:39:22|0.0175
18:39:23|0.0175
18:39:24|0.01750174
18:39:25|0.01751727
18:39:25|0.01751727
18:39:26|0.01751727
18:39:28|0.01751727
18:39:29|0.01751727
18:39:30|0.01751727
18:39:30|0.01751727
18:39:32|0.01751727
18:39:33|0.01751727
18:39:34|0.01751727
18:39:34|0.01751727
18:39:35|0.01751727
18:39:37|0.01751727
18:39:38|0.01751727
18:39:39|0.01751727
18:39:41|0.01751727
18:39:41|0.01751727
18:39:43|0.01754346
18:39:43|0.01754346
18:39:45|0.01754346
18:39:46|0.01754346
18:39:47|0.01754346
18:39:47|0.01754346
18:39:49|0.01754346
18:39:50|0.01754346
18:39:51|0.01754346
18:39:52|0.01754346
18:39:53|0.01754346
18:39:54|0.01755301
18:39:55|0.01755301
18:39:56|0.01755301
18:39:57|0.01755301
18:39:58|0.01755301
18:39:59|0.01755301
18:40:00|0.01755301
18:40:01|0.01755301
18:40:02|0.01755301
18:40:03|0.01755301
18:40:04|0.01755292
18:40:05|0.01755292
18:40:06|0.01755292
18:40:07|0.01755292
18:40:08|0.01755292
18:40:09|0.01750399
18:40:10|0.01750399
18:40:11|0.01750399
18:40:12|0.01750399
18:40:13|0.01750399
18:40:14|0.01750442
18:40:15|0.01750442
18:40:16|0.01750442
18:40:17|0.01750442
18:40:18|0.01750442
18:40:19|0.01750442
18:40:20|0.01750442
18:40:21|0.01750442
18:40:22|0.01750442
18:40:23|0.01750442
18:40:24|0.01750442
18:40:25|0.0175523
18:40:26|0.0175523
18:40:27|0.017511
18:40:28|0.01755295
18:40:29|0.01755295
18:40:30|0.01755295
18:40:31|0.01755295
18:40:32|0.01755295
18:40:33|0.01751174
18:40:34|0.01751174
18:40:35|0.01751174
18:40:36|0.01751174
18:40:37|0.01751174
18:40:38|0.01751174
18:40:39|0.01751174
18:40:40|0.01751174
18:40:41|0.01751174
18:40:43|0.01751174
18:40:44|0.01751174
18:40:45|0.01755227
18:40:46|0.01755227
18:40:47|0.01755227
18:40:49|0.01751348
18:40:49|0.01751348
18:40:50|0.01751348
18:40:51|0.01751348
18:40:52|0.01751348
18:40:53|0.01751348
18:40:55|0.01751348
18:40:55|0.01751348
18:40:56|0.01751348
18:40:57|0.01751426
18:40:58|0.01751426
18:41:00|0.01751426
18:41:00|0.01751426
18:41:01|0.01751426
18:41:02|0.01751426
18:41:03|0.01751426
18:41:04|0.01751426
18:41:05|0.0175095
18:41:06|0.0175095
18:41:07|0.01750442
18:41:08|0.01750443
18:41:09|0.01750443
18:41:10|0.01750443
18:41:11|0.01750442
18:41:12|0.01750442
18:41:13|0.01745826
18:41:15|0.01745976
18:41:15|0.0173863
18:41:16|0.01746806
18:41:17|0.01746806
18:41:18|0.01746806
18:41:19|0.01746806
18:41:20|0.01741513
18:41:21|0.01742073
18:41:22|0.01743662
18:41:23|0.01743654
18:41:24|0.01744313
18:41:26|0.01743662
18:41:26|0.01743662
18:41:27|0.01741898
18:41:28|0.01740075
18:41:29|0.01740075
18:41:30|0.01740075
18:41:31|0.01734016
18:41:32|0.01737237
18:41:33|0.01737237
18:41:34|0.01737181
18:41:35|0.01737181
18:41:36|0.01732846
18:41:37|0.01732852
18:41:38|0.01732661
18:41:39|0.01732661
18:41:40|0.01732661
18:41:41|0.01732107
18:41:43|0.01734267
18:41:43|0.01737145
18:41:44|0.01737145
18:41:45|0.01733283
18:41:46|0.01733283
18:41:48|0.01732836
18:41:49|0.01732836
18:41:50|0.01730442
18:41:51|0.01730442
18:41:52|0.01735335
18:41:53|0.01735327
18:41:54|0.01730442
18:41:55|0.01730442
18:41:56|0.01730442
18:41:57|0.01730442
18:41:58|0.01730442
18:41:59|0.01730442
18:42:00|0.01730442
18:42:01|0.01730442
18:42:02|0.01727707
18:42:03|0.01727707
18:42:04|0.01730161
18:42:05|0.01728888
18:42:06|0.0173325
18:42:07|0.01728521
18:42:08|0.01732491
18:42:09|0.0173036
18:42:10|0.01731099
18:42:11|0.01731095
18:42:12|0.01731095
18:42:13|0.01731095
18:42:14|0.01730782
18:42:15|0.01730782
18:42:16|0.0172582
18:42:17|0.01729405
18:42:18|0.01727495
18:42:19|0.01725246
18:42:20|0.01724525
18:42:21|0.01727746
18:42:22|0.01727746
18:42:23|0.01729382
18:42:24|0.01729409
18:42:25|0.01727746
18:42:26|0.0172852
18:42:27|0.0172852
18:42:28|0.01727606
18:42:29|0.01727606
18:42:30|0.01722304
18:42:31|0.01725396
18:42:32|0.01725384
18:42:33|0.01725384
18:42:34|0.01723497
18:42:35|0.01723497
18:42:36|0.0171999
18:42:37|0.01713075
18:42:38|0.01717656
18:42:39|0.01716857
18:42:40|0.01716103
18:42:41|0.01712261
18:42:42|0.01712261
18:42:43|0.01712727
18:42:44|0.01717072
18:42:46|0.01715742
18:42:47|0.01716792
18:42:48|0.01717086
18:42:48|0.01717085
18:42:49|0.01717499
18:42:51|0.01716468
18:42:52|0.01718862
18:42:53|0.01719456
18:42:54|0.01719456
18:42:55|0.01719456
18:42:56|0.01715275
18:42:57|0.01715484
18:42:58|0.01715484
18:42:59|0.01711724
18:43:00|0.01713302
18:43:01|0.0171
18:43:02|0.01711949
18:43:03|0.01712407
18:43:04|0.01713607
18:43:05|0.01713809
18:43:06|0.01712459
18:43:07|0.0171681
18:43:08|0.0171681
18:43:09|0.01715696
18:43:10|0.01718361
18:43:11|0.01717384
18:43:12|0.01717384
18:43:13|0.01717384
18:43:14|0.01717384
18:43:15|0.01717384
18:43:16|0.01717384
18:43:17|0.01717384
18:43:18|0.01718364
18:43:19|0.01724132
18:43:20|0.01726894
18:43:21|0.01726894
18:43:22|0.01722749
18:43:23|0.01721385
18:43:24|0.01722122
18:43:25|0.01720241
18:43:26|0.01720241
18:43:27|0.01720241
18:43:28|0.01720241
18:43:29|0.01720241
18:43:30|0.01720241
18:43:31|0.01718034
18:43:32|0.01718034
18:43:34|0.01718034
18:43:34|0.01719639
18:43:35|0.01719639
18:43:36|0.01719639
18:43:37|0.01719639
18:43:38|0.01719639
18:43:40|0.01719639
18:43:40|0.0171735
18:43:41|0.01717695
18:43:42|0.01718302
18:43:44|0.01717986
18:43:45|0.01717986
18:43:47|0.01717986
18:43:47|0.01717742
18:43:48|0.01717742
18:43:49|0.01715799
18:43:50|0.01715822
18:43:51|0.01715838
18:43:52|0.01715838
18:43:53|0.01717965
18:43:54|0.01717965
18:43:55|0.01717741
18:43:56|0.01717741
18:43:57|0.01715922
18:43:58|0.01715922
18:43:59|0.01717741
18:44:00|0.01717741
18:44:01|0.01714656
18:44:02|0.01716526
18:44:03|0.01716526
18:44:04|0.01716515
18:44:05|0.01716515
18:44:06|0.01717593
18:44:07|0.01720929
18:44:08|0.01716578
18:44:09|0.01717745
18:44:10|0.01717745
18:44:11|0.01717771
18:44:12|0.01717771
18:44:13|0.0171782
18:44:14|0.0171782
18:44:15|0.0171782
18:44:16|0.01719999
18:44:17|0.01719999
18:44:18|0.01719999
18:44:19|0.01719999
18:44:20|0.01719999
18:44:21|0.01719999
18:44:22|0.01719999
18:44:23|0.0172
18:44:24|0.0172082
18:44:25|0.0172082
18:44:26|0.01721099
18:44:27|0.01718229
18:44:28|0.01718229
18:44:29|0.01718229
18:44:30|0.01718229
18:44:31|0.01718229
18:44:32|0.01718229
18:44:33|0.01718229
18:44:34|0.01718229
18:44:35|0.01718229
18:44:36|0.01718229
18:44:37|0.01718229
18:44:38|0.01718229
18:44:39|0.01719999
18:44:40|0.01718309
18:44:41|0.01718309
18:44:42|0.01723207
18:44:43|0.01727444
18:44:45|0.01727444
18:44:46|0.01727444
18:44:47|0.01727444
18:44:47|0.01727444
18:44:49|0.01727444
18:44:50|0.01727444
18:44:51|0.01727444
18:44:52|0.01727444
18:44:53|0.01727444
18:44:55|0.01726935
18:44:55|0.01726927
18:44:56|0.01726927
18:44:57|0.01726927
18:44:58|0.01726927
18:44:59|0.01726927
18:45:00|0.01726927
18:45:01|0.0172648
18:45:02|0.01727417
18:45:03|0.01727417
18:45:04|0.01723346
18:45:05|0.01723346
18:45:06|0.01720877
18:45:07|0.01720877
18:45:08|0.01720854
18:45:09|0.01720854
18:45:10|0.01720854
18:45:11|0.01723468
18:45:12|0.01723468
18:45:13|0.01723468
18:45:14|0.01723468
18:45:15|0.01723468
18:45:16|0.01723468
18:45:17|0.01723468
18:45:18|0.01723468
18:45:19|0.01723468
18:45:20|0.01723468
18:45:21|0.01723468
18:45:22|0.01723468
18:45:23|0.01723468
18:45:24|0.01723468
18:45:25|0.01723468
18:45:26|0.01723468
18:45:27|0.01723468
18:45:28|0.01723468
18:45:29|0.01723468
18:45:30|0.01723468
18:45:31|0.01723468
18:45:32|0.0172328
18:45:33|0.01723468
18:45:34|0.01723468
18:45:35|0.01723468
18:45:36|0.01723468
18:45:37|0.01723468
18:45:38|0.01723468
18:45:39|0.01723468
18:45:40|0.01723468
18:45:41|0.01723468
18:45:42|0.01723468
18:45:43|0.01723468
18:45:44|0.01723468
18:45:46|0.0172497
18:45:47|0.0172497
18:45:48|0.0172497
18:45:49|0.0172497
18:45:50|0.0172497
18:45:51|0.0172497
18:45:51|0.0172497
18:45:53|0.0172497
18:45:54|0.01723468
18:45:55|0.01723468
18:45:56|0.01723468
18:45:56|0.01723468
18:45:58|0.01719942
18:45:58|0.01717354
18:46:00|0.01717354
18:46:01|0.01717371
18:46:02|0.01717371
18:46:03|0.01712942
18:46:04|0.01712942
18:46:05|0.01712942
18:46:06|0.01712942
18:46:07|0.01712942
18:46:08|0.01717194
18:46:09|0.01717128
18:46:10|0.01717114
18:46:10|0.01717114
18:46:12|0.01717114
18:46:13|0.0171703
18:46:14|0.0171703
18:46:15|0.0171703
18:46:16|0.01717371
18:46:17|0.01717378
18:46:18|0.01717378
18:46:19|0.01717378
18:46:21|0.01717378
18:46:21|0.01717421
18:46:22|0.01717421
18:46:23|0.01717421
18:46:24|0.01717421
18:46:25|0.01717421
18:46:26|0.01717421
18:46:27|0.01717421
18:46:28|0.01718067
18:46:29|0.01720708
18:46:30|0.01720708
18:46:31|0.01720687
18:46:32|0.01720668
18:46:33|0.01720826
18:46:34|0.01720826
18:46:35|0.01720826
18:46:36|0.01720826
18:46:37|0.01720884
18:46:39|0.01720884
18:46:40|0.01720884
18:46:41|0.01720884
18:46:42|0.01720884
18:46:43|0.01724046
18:46:44|0.01724046
18:46:45|0.01724046
18:46:46|0.01724046
18:46:48|0.01720923
18:46:49|0.017175
18:46:50|0.017175
18:46:51|0.017175
18:46:52|0.017175
18:46:53|0.017175
18:46:54|0.017175
18:46:55|0.017175
18:46:56|0.017175
18:46:57|0.01721061
18:46:58|0.01721061
18:46:59|0.01721061
18:47:00|0.01721061
18:47:01|0.01721061
18:47:02|0.01720995
18:47:04|0.01720995
18:47:04|0.01720995
18:47:05|0.01720995
18:47:06|0.01720995
18:47:07|0.01720995
18:47:09|0.0171885
18:47:10|0.0171885
18:47:11|0.0171885
18:47:12|0.01718852
18:47:13|0.01720786
18:47:14|0.01718867
18:47:14|0.01718867
18:47:16|0.01718867
18:47:16|0.01718867
18:47:18|0.01718867
18:47:19|0.01717114
18:47:20|0.01717114
18:47:21|0.01717114
18:47:22|0.01717114
18:47:24|0.01717114
18:47:24|0.01717114
18:47:25|0.01717114
18:47:26|0.01717114
18:47:27|0.01715
18:47:28|0.01715
18:47:29|0.01713333
18:47:30|0.01712938
18:47:31|0.01712938
18:47:32|0.01712165
18:47:33|0.01712165
18:47:34|0.01712165
18:47:35|0.01712165
18:47:36|0.01712165
18:47:37|0.01712165
18:47:38|0.01712165
18:47:39|0.01714257
18:47:40|0.01714257
18:47:41|0.01714257
18:47:42|0.01714257
18:47:43|0.01714257
18:47:44|0.01714257
18:47:45|0.01711036
18:47:46|0.01711036
18:47:47|0.01711036
18:47:49|0.01711036
18:47:50|0.01711036
18:47:50|0.01711036
18:47:52|0.01711036
18:47:53|0.01711907
18:47:54|0.01709127
18:47:55|0.01705428
18:47:56|0.01709065
18:47:57|0.01705539
18:47:58|0.01705539
18:47:59|0.01705539
18:48:01|0.0170554
18:48:01|0.01708951
18:48:02|0.01708792
18:48:03|0.01708796
18:48:04|0.01708796
18:48:05|0.01708796
18:48:06|0.0171
18:48:07|0.01708919
18:48:08|0.0171247
18:48:09|0.01708921
18:48:10|0.01708921
18:48:11|0.01708921
18:48:12|0.01708921
18:48:13|0.0171242
18:48:14|0.01712473
18:48:15|0.01709737
18:48:16|0.01713641
18:48:17|0.01713641
18:48:18|0.01713641
18:48:19|0.01713641
18:48:20|0.01713641
18:48:22|0.01713641
18:48:22|0.01713641
18:48:23|0.01713641
18:48:24|0.01713641
18:48:25|0.01713681
18:48:26|0.01713691
18:48:27|0.01713691
18:48:28|0.01713691
18:48:29|0.01713691
18:48:30|0.01713691
18:48:31|0.01716845
18:48:32|0.01716845
18:48:33|0.01716845
18:48:34|0.01716845
18:48:35|0.0171679
18:48:36|0.01711387
18:48:37|0.01711387
18:48:38|0.01711387
18:48:39|0.01711387
18:48:40|0.01712077
18:48:41|0.01712077
18:48:42|0.01712082
18:48:43|0.01713194
18:48:44|0.01713194
18:48:45|0.01713194
18:48:46|0.01713194
18:48:47|0.01713194
18:48:49|0.01713194
18:48:50|0.01713194
18:48:51|0.01713194
18:48:52|0.01713194
18:48:53|0.01713194
18:48:54|0.01713194
18:48:55|0.01713194
18:48:56|0.0170908
18:48:57|0.0170908
18:48:58|0.01709081
18:48:59|0.01700533
18:49:00|0.01699522
18:49:02|0.01694009
18:49:03|0.01696376
18:49:04|0.01696368
18:49:05|0.017
18:49:06|0.01696799
18:49:06|0.01700921
18:49:07|0.01700968
18:49:09|0.01700981
18:49:10|0.01700981
18:49:11|0.01700981
18:49:12|0.01700981
18:49:13|0.01700981
18:49:14|0.01701081
18:49:15|0.01701121
18:49:16|0.01701121
18:49:17|0.01701124
18:49:18|0.01696086
18:49:19|0.01696086
18:49:20|0.01696086
18:49:21|0.01698325
18:49:22|0.01698325
18:49:23|0.01699922
18:49:24|0.01697132
18:49:25|0.01690177
18:49:26|0.01692807
18:49:27|0.016902
18:49:28|0.01694562
18:49:29|0.01694269
18:49:30|0.01694269
18:49:31|0.01690207
18:49:32|0.01694243
18:49:33|0.01690223
18:49:34|0.0169378
18:49:35|0.01693716
18:49:36|0.01693716
18:49:37|0.01693716
18:49:38|0.01693716
18:49:39|0.01691078
18:49:40|0.01693609
18:49:41|0.01693609
18:49:42|0.01693609
18:49:43|0.01693609
18:49:44|0.01691078
18:49:45|0.01691078
18:49:46|0.01691078
18:49:47|0.01691078
18:49:48|0.01691078
18:49:49|0.01692999
18:49:51|0.01690365
18:49:52|0.01690378
18:49:53|0.01697628
18:49:54|0.01699703
18:49:55|0.01700867
18:49:56|0.01700867
18:49:57|0.01700867
18:49:58|0.01698998
18:49:59|0.01695254
18:50:01|0.01698893
18:50:01|0.01698893
18:50:02|0.01698893
18:50:03|0.01695426
18:50:04|0.01695426
18:50:05|0.01695426
18:50:06|0.01695502
18:50:07|0.01695502
18:50:08|0.01695502
18:50:09|0.01698671
18:50:10|0.01700921
18:50:12|0.01700921
18:50:13|0.01701032
18:50:14|0.01701032
18:50:14|0.01701032
18:50:15|0.01701079
18:50:17|0.01701079
18:50:17|0.01701079
18:50:18|0.01701091
18:50:20|0.01701091
18:50:21|0.01701091
18:50:22|0.01701091
18:50:23|0.0170393
18:50:24|0.01704005
18:50:25|0.01704005
18:50:25|0.01704005
18:50:27|0.01704214
18:50:28|0.0170393
18:50:29|0.0170393
18:50:30|0.0170393
18:50:31|0.0170393
18:50:32|0.0170393
18:50:33|0.0170393
18:50:34|0.0170393
18:50:35|0.0170393
18:50:36|0.01702135
18:50:37|0.01702135
18:50:38|0.01702135
18:50:39|0.016972
18:50:40|0.016972
18:50:41|0.016972
18:50:42|0.016972
18:50:43|0.016972
18:50:44|0.01693417
18:50:45|0.01696628
18:50:46|0.01696628
18:50:47|0.01696628
18:50:48|0.0169655
18:50:49|0.0169655
18:50:50|0.0169655
18:50:51|0.0169651
18:50:53|0.01698372
18:50:53|0.01698277
18:50:55|0.01698374
18:50:56|0.01698374
18:50:56|0.01688941
18:50:58|0.01687227
18:50:59|0.01687224
18:50:59|0.0168775
18:51:00|0.01688053
18:51:02|0.01688106
18:51:02|0.01688104
18:51:04|0.01699502
18:51:04|0.01699499
18:51:06|0.01695242
18:51:06|0.01695242
18:51:08|0.01695242
18:51:09|0.01700377
18:51:10|0.0170108
18:51:10|0.01703388
18:51:11|0.0170336
18:51:12|0.01703389
18:51:13|0.01703251
18:51:14|0.01703834
18:51:15|0.01705564
18:51:16|0.01705564
18:51:18|0.01704673
18:51:19|0.01703265
18:51:20|0.01703265
18:51:21|0.01705012
18:51:21|0.01705014
18:51:23|0.01704049
18:51:24|0.01704049
18:51:25|0.01704197
18:51:26|0.01704836
18:51:27|0.01704836
18:51:27|0.01704836
18:51:29|0.01704836
18:51:30|0.01705438
18:51:31|0.0170751
18:51:32|0.01705958
18:51:33|0.01704174
18:51:34|0.01705964
18:51:35|0.01705014
18:51:36|0.01705013
18:51:37|0.01704972
18:51:38|0.01705014
18:51:39|0.01705014
18:51:40|0.01705014
18:51:41|0.01707918
18:51:42|0.01707918
18:51:43|0.01708679
18:51:44|0.01707918
18:51:45|0.01707918
18:51:46|0.01707918
18:51:47|0.01707918
18:51:48|0.01707918
18:51:49|0.01707918
18:51:50|0.01707918
18:51:51|0.01707918
18:51:52|0.01707918
18:51:54|0.01707918
18:51:55|0.01707918
18:51:56|0.01707918
18:51:57|0.01707918
18:51:58|0.01707918
18:51:59|0.01707918
18:52:00|0.01706305
18:52:01|0.01706305
18:52:02|0.01707917
18:52:03|0.01707917
18:52:04|0.01704881
18:52:05|0.01707242
18:52:06|0.01707917
18:52:07|0.01707918
18:52:08|0.01707532
18:52:09|0.01707532
18:52:11|0.01707532
18:52:12|0.01707532
18:52:12|0.0170954
18:52:13|0.0171
18:52:15|0.01706124
18:52:15|0.01706124
18:52:16|0.01706124
18:52:17|0.01706124
18:52:19|0.01706124
18:52:19|0.01709195
18:52:20|0.01709195
18:52:22|0.01709195
18:52:22|0.01706227
18:52:24|0.01706227
18:52:24|0.01706227
18:52:25|0.01706227
18:52:26|0.01706227
18:52:28|0.01706227
18:52:29|0.01706227
18:52:30|0.01706227
18:52:31|0.01706314
18:52:32|0.01706314
18:52:32|0.01706314
18:52:34|0.0170633
18:52:35|0.0170633
18:52:36|0.0171
18:52:36|0.0170784
18:52:38|0.0170784
18:52:39|0.0170784
18:52:40|0.0170784
18:52:41|0.0170784
18:52:42|0.0170784
18:52:43|0.01706376
18:52:44|0.01706376
18:52:45|0.01706376
18:52:46|0.01709311
18:52:47|0.01710441
18:52:48|0.01710441
18:52:49|0.01710441
18:52:50|0.01710441
18:52:51|0.01710441
18:52:52|0.01706956
18:52:54|0.01706966
18:52:54|0.01706966
18:52:56|0.01709481
18:52:56|0.01709481
18:52:58|0.01709481
18:52:59|0.01709481
18:52:59|0.01711502
18:53:01|0.01712197
18:53:02|0.01708579
18:53:03|0.01711497
18:53:04|0.01710801
18:53:04|0.01710801
18:53:06|0.01710801
18:53:07|0.0170867
18:53:08|0.01708341
18:53:09|0.01708341
18:53:10|0.01711238
18:53:11|0.01711238
18:53:12|0.01708406
18:53:13|0.01708406
18:53:14|0.01708406
18:53:15|0.01708406
18:53:15|0.01708336
18:53:17|0.01707594
18:53:17|0.01707594
18:53:19|0.01707594
18:53:20|0.01707594
18:53:21|0.01707594
18:53:22|0.01706484
18:53:22|0.01706484
18:53:23|0.01706303
18:53:24|0.01706303
18:53:26|0.01706303
18:53:27|0.01706303
18:53:27|0.01706303
18:53:29|0.01706303
18:53:30|0.01702424
18:53:31|0.01705982
18:53:32|0.01707593
18:53:33|0.01707593
18:53:34|0.01707593
18:53:35|0.01707593
18:53:36|0.01707593
18:53:36|0.01707593
18:53:38|0.01704168
18:53:39|0.01704168
18:53:40|0.01704168
18:53:40|0.01704168
18:53:42|0.01705982
18:53:42|0.01705982
18:53:43|0.01705982
18:53:45|0.01707507
18:53:45|0.01707507
18:53:47|0.01707507
18:53:48|0.01707507
18:53:49|0.01707507
18:53:49|0.01704546
18:53:51|0.01704548
18:53:52|0.01707453
18:53:53|0.01707412
18:53:54|0.01707412
18:53:55|0.01707412
18:53:57|0.01707412
18:53:57|0.01707412
18:53:58|0.01707412
18:54:00|0.01707412
18:54:01|0.01707412
18:54:01|0.01707412
18:54:03|0.01707363
18:54:04|0.01709565
18:54:04|0.01709565
18:54:06|0.01709565
18:54:07|0.01709565
18:54:08|0.01709565
18:54:09|0.01709565
18:54:10|0.01709565
18:54:11|0.01709565
18:54:12|0.017072
18:54:13|0.017072
18:54:14|0.017072
18:54:15|0.017072
18:54:16|0.017072
18:54:17|0.01706303
18:54:18|0.01706303
18:54:19|0.01710818
18:54:20|0.01719384
18:54:21|0.01719397
18:54:22|0.01719397
18:54:23|0.01714996
18:54:23|0.01715006
18:54:25|0.01715006
18:54:26|0.01715006
18:54:27|0.01715006
18:54:28|0.01715006
18:54:29|0.01715075
18:54:30|0.01715075
18:54:31|0.01715075
18:54:32|0.01715075
18:54:33|0.01715138
18:54:34|0.01715138
18:54:35|0.01715138
18:54:36|0.01715138
18:54:37|0.01715146
18:54:38|0.01715149
18:54:39|0.01715149
18:54:40|0.01715149
18:54:41|0.01715149
18:54:42|0.01715149
18:54:43|0.01715149
18:54:44|0.01715149
18:54:45|0.01715149
18:54:46|0.0170889
18:54:47|0.0170889
18:54:48|0.0170889
18:54:49|0.0170889
18:54:50|0.01708918
18:54:51|0.01708918
18:54:52|0.01708918
18:54:53|0.01708928
18:54:54|0.01713292
18:54:56|0.01713292
18:54:57|0.01713292
18:54:57|0.01713292
18:54:59|0.01713292
18:55:00|0.01713292
18:55:01|0.01713292
18:55:02|0.01713287
18:55:03|0.01713287
18:55:04|0.01713287
18:55:05|0.01713276
18:55:06|0.01713282
18:55:06|0.01713282
18:55:08|0.01713282
18:55:09|0.01713282
18:55:10|0.01713282
18:55:10|0.01713282
18:55:12|0.01713282
18:55:12|0.01713282
18:55:14|0.01713282
18:55:14|0.01713282
18:55:16|0.01713282
18:55:17|0.01713282
18:55:18|0.01713282
18:55:18|0.01713282
18:55:20|0.01713282
18:55:21|0.01713282
18:55:22|0.01713282
18:55:23|0.01713282
18:55:24|0.01713282
18:55:25|0.01713282
18:55:26|0.01713282
18:55:27|0.01713282
18:55:28|0.01713282
18:55:29|0.01713282
18:55:30|0.01713282
18:55:31|0.01713282
18:55:32|0.01713282
18:55:33|0.01713282
18:55:33|0.01713282
18:55:35|0.01713282
18:55:36|0.01713282
18:55:37|0.01713282
18:55:38|0.01713282
18:55:39|0.01713282
18:55:40|0.01713282
18:55:41|0.01713282
18:55:42|0.01713278
18:55:43|0.01709296
18:55:44|0.0170931
18:55:45|0.0170931
18:55:47|0.0170891
18:55:47|0.01709477
18:55:48|0.01709477
18:55:49|0.01709477
18:55:50|0.01709677
18:55:51|0.01709677
18:55:52|0.01709677
18:55:53|0.01709677
18:55:54|0.01709677
18:55:56|0.01709677
18:55:57|0.01709677
18:55:58|0.01709677
18:55:59|0.01709677
18:56:00|0.01709677
18:56:01|0.01709677
18:56:02|0.01709677
18:56:03|0.01709677
18:56:04|0.01709677
18:56:06|0.01712022
18:56:06|0.0171759
18:56:07|0.01713201
18:56:08|0.01713201
18:56:09|0.01713201
18:56:10|0.01713201
18:56:11|0.0171759
18:56:12|0.01713943
18:56:13|0.01713943
18:56:14|0.01713943
18:56:15|0.01713943
18:56:16|0.01713943
18:56:17|0.01713943
18:56:18|0.01713943
18:56:19|0.01713943
18:56:20|0.01713943
18:56:21|0.01713943
18:56:22|0.01713943
18:56:23|0.01713943
18:56:24|0.01713943
18:56:25|0.01717241
18:56:26|0.01714095
18:56:27|0.01714095
18:56:28|0.01714095
18:56:29|0.01717283
18:56:30|0.01717282
18:56:32|0.01717838
18:56:33|0.01717838
18:56:33|0.01717602
18:56:34|0.01717282
18:56:35|0.01717282
18:56:36|0.01717282
18:56:37|0.01717282
18:56:38|0.01717282
18:56:39|0.01717282
18:56:40|0.01717282
18:56:42|0.01717282
18:56:43|0.01717282
18:56:43|0.01717282
18:56:45|0.01717282
18:56:45|0.01717282
18:56:46|0.01717282
18:56:48|0.01717282
18:56:48|0.01717282
18:56:50|0.01717282
18:56:51|0.01717282
18:56:51|0.01717282
18:56:52|0.01717282
18:56:54|0.01719596
18:56:54|0.01719891
18:56:55|0.01719891
18:56:57|0.01719891
18:56:57|0.01719891
18:56:59|0.01719891
18:57:00|0.01719891
18:57:00|0.01719891
18:57:02|0.01717292
18:57:03|0.01717522
18:57:04|0.01717522
18:57:06|0.01717524
18:57:06|0.01717524
18:57:07|0.01717524
18:57:09|0.01719729
18:57:10|0.01719729
18:57:10|0.01719729
18:57:12|0.01719729
18:57:13|0.01719891
18:57:14|0.01719891
18:57:15|0.0171769
18:57:15|0.0171769
18:57:17|0.0171769
18:57:17|0.0171769
18:57:19|0.0171769
18:57:19|0.0171769
18:57:21|0.0171769
18:57:22|0.0171769
18:57:23|0.0171769
18:57:24|0.0171769
18:57:25|0.0171769
18:57:25|0.0171769
18:57:27|0.0171769
18:57:28|0.0171769
18:57:29|0.0171769
18:57:30|0.0171769
18:57:31|0.01717653
18:57:32|0.01717653
18:57:33|0.01717653
18:57:33|0.01717653
18:57:34|0.01717653
18:57:35|0.01717653
18:57:37|0.01717653
18:57:38|0.01717653
18:57:39|0.01717653
18:57:39|0.01717653
18:57:41|0.01717653
18:57:42|0.01717653
18:57:42|0.01719597
18:57:43|0.01719597
18:57:45|0.01719577
18:57:46|0.01717282
18:57:47|0.01717282
18:57:47|0.01717282
18:57:48|0.01717282
18:57:50|0.01718708
18:57:51|0.01718708
18:57:52|0.01718665
18:57:53|0.01715586
18:57:54|0.01715586
18:57:55|0.01715586
18:57:55|0.01715607
18:57:56|0.01715607
18:57:58|0.01715607
18:57:59|0.01714768
18:58:00|0.01714768
18:58:01|0.01714768
18:58:02|0.01714768
18:58:03|0.01714768
18:58:04|0.01714768
18:58:05|0.01714768
18:58:06|0.01714768
18:58:07|0.01714768
18:58:08|0.01714826
18:58:09|0.01714826
18:58:10|0.01714826
18:58:11|0.01714826
18:58:12|0.01714826
18:58:14|0.01714768
18:58:14|0.01714768
18:58:15|0.01714768
18:58:16|0.01714768
18:58:18|0.01714768
18:58:19|0.01714768
18:58:19|0.01714768
18:58:21|0.01714768
18:58:21|0.01714768
18:58:22|0.01714768
18:58:24|0.01718111
18:58:24|0.01718111
18:58:26|0.01718111
18:58:27|0.01718111
18:58:28|0.01718111
18:58:29|0.01718111
18:58:30|0.01718111
18:58:31|0.01717924
18:58:31|0.01717924
18:58:33|0.01717924
18:58:33|0.01717924
18:58:35|0.01717924
18:58:36|0.01717748
18:58:36|0.01714768
18:58:37|0.01714768
18:58:39|0.01714768
18:58:40|0.01714768
18:58:40|0.01714768
18:58:42|0.01714768
18:58:42|0.01716695
18:58:44|0.01716695
18:58:45|0.01716695
18:58:46|0.01713201
18:58:47|0.01713201
18:58:48|0.01716582
18:58:49|0.01716582
18:58:49|0.01716582
18:58:51|0.0171653
18:58:52|0.0171653
18:58:52|0.0171653
18:58:54|0.0171653
18:58:54|0.0171653
18:58:55|0.01716455
18:58:57|0.01713205
18:58:58|0.01713205
18:58:59|0.01713205
18:59:01|0.01713205
18:59:02|0.01713205
18:59:03|0.01713205
18:59:04|0.01713205
18:59:05|0.01713205
18:59:06|0.01713205
18:59:07|0.01713254
18:59:08|0.01713254
18:59:09|0.01713254
18:59:10|0.01713254
18:59:11|0.01713254
18:59:12|0.01713254
18:59:13|0.01713254
18:59:14|0.01713254
18:59:15|0.01713254
18:59:16|0.0171596
18:59:17|0.0171596
18:59:19|0.0171596
18:59:19|0.0171596
18:59:20|0.0171596
18:59:21|0.0171596
18:59:22|0.0171596
18:59:23|0.0171596
18:59:24|0.0171596
18:59:25|0.0171596
18:59:26|0.0171596
18:59:27|0.01715748
18:59:28|0.01715639
18:59:29|0.01715639
18:59:30|0.01715639
18:59:31|0.01715639
18:59:32|0.01715639
18:59:33|0.01715639
18:59:34|0.01715639
18:59:35|0.01715639
18:59:36|0.01715639
18:59:37|0.01715639
18:59:38|0.01715639
18:59:39|0.01715639
18:59:40|0.01715639
18:59:41|0.01715639
18:59:42|0.01715639
18:59:43|0.01715639
18:59:45|0.01715639
18:59:45|0.01715639
18:59:47|0.01715459
18:59:48|0.01715459
18:59:49|0.01715459
18:59:49|0.01715459
18:59:51|0.01715459
18:59:51|0.01715459
18:59:53|0.01715459
18:59:53|0.01715459
18:59:54|0.01715459
18:59:55|0.01715459
18:59:56|0.01715459
18:59:57|0.01715459
18:59:58|0.01715459
19:00:00|0.01715459
19:00:01|0.01715459
19:00:02|0.01715459
19:00:03|0.01715459
19:00:04|0.01715459
19:00:06|0.01715459
19:00:06|0.01715459
19:00:07|0.01713475
19:00:08|0.01713475
19:00:09|0.01713475
19:00:10|0.01713475
19:00:11|0.01713475
19:00:12|0.01713475
19:00:13|0.01713475
19:00:14|0.01713475
19:00:16|0.01713475
19:00:16|0.01713475
19:00:17|0.01713475
19:00:18|0.01715312
19:00:19|0.01715312
19:00:20|0.01715242
19:00:21|0.01715242
19:00:22|0.01715242
19:00:23|0.01715242
19:00:24|0.01715242
19:00:25|0.01715242
19:00:26|0.01716441
19:00:27|0.01716441
19:00:28|0.01716441
19:00:29|0.01716441
19:00:30|0.01716441
19:00:31|0.01716441
19:00:32|0.01716441
19:00:33|0.01716441
19:00:34|0.01716441
19:00:35|0.01716441
19:00:36|0.01716441
19:00:37|0.017188
19:00:38|0.01715367
19:00:39|0.01718797
19:00:40|0.01718797
19:00:41|0.01718797
19:00:42|0.01718797
19:00:43|0.01718797
19:00:44|0.01717039
19:00:45|0.01717039
19:00:46|0.01717039
19:00:47|0.01717039
19:00:48|0.01717039
19:00:49|0.01717039
19:00:50|0.01717039
19:00:51|0.01717039
19:00:52|0.01717057
19:00:53|0.01717057
19:00:54|0.01717057
19:00:55|0.01717057
19:00:56|0.01717057
19:00:57|0.01717057
19:00:58|0.01719891
19:00:59|0.01719831
19:01:00|0.01719831
19:01:01|0.01719831
19:01:02|0.0171701
19:01:03|0.01719993
19:01:04|0.01719993
19:01:05|0.01719993
19:01:06|0.01719993
19:01:08|0.01719993
19:01:09|0.01719993
19:01:10|0.01719993
19:01:11|0.01719993
19:01:12|0.01719992
19:01:13|0.01719992
19:01:14|0.01719992
19:01:15|0.01719994
19:01:16|0.01719994
19:01:17|0.01719994
19:01:18|0.01719994
19:01:19|0.01719994
19:01:20|0.01719994
19:01:21|0.01719994
19:01:22|0.01719994
19:01:23|0.01719994
19:01:24|0.01719994
19:01:25|0.01719994
19:01:26|0.01719994
19:01:27|0.01719994
19:01:28|0.01719994
19:01:29|0.01719994
19:01:30|0.01717444
19:01:31|0.01717444
19:01:32|0.01717444
19:01:33|0.01717444
19:01:34|0.01717444
19:01:35|0.01717444
19:01:36|0.01717444
19:01:37|0.01719994
19:01:38|0.01719994
19:01:39|0.01719994
19:01:40|0.01719994
19:01:41|0.01719994
19:01:42|0.01719994
19:01:43|0.01719994
19:01:44|0.01719994
19:01:45|0.01719994
19:01:46|0.01719994
19:01:47|0.01719994
19:01:48|0.01719994
19:01:49|0.01719994
19:01:50|0.01717636
19:01:51|0.0171546
19:01:52|0.01715242
19:01:53|0.01715242
19:01:54|0.01715242
19:01:55|0.01715242
19:01:56|0.01715242
19:01:57|0.01715242
19:01:58|0.01715242
19:01:59|0.01715242
19:02:00|0.01715242
19:02:01|0.01715242
19:02:02|0.01715242
19:02:04|0.01715242
19:02:04|0.01715242
19:02:05|0.01715242
19:02:06|0.01715242
19:02:07|0.01715242
19:02:08|0.01715242
19:02:09|0.01715242
19:02:10|0.01715242
19:02:11|0.01715242
19:02:12|0.01715242
19:02:13|0.01715242
19:02:14|0.01715242
19:02:15|0.01715242
19:02:16|0.01715242
19:02:17|0.01715242
19:02:18|0.01715242
19:02:19|0.01715242
19:02:20|0.01715242
19:02:21|0.01715242
19:02:23|0.01715242
19:02:23|0.01715242
19:02:24|0.01715242
19:02:25|0.01715242
19:02:26|0.01715242
19:02:27|0.01715269
19:02:28|0.01715269
19:02:29|0.01715284
19:02:30|0.01717902
19:02:31|0.01717763
19:02:32|0.01717759
19:02:34|0.01717759
19:02:34|0.01717759
19:02:35|0.01715416
19:02:36|0.01717715
19:02:37|0.01717715
19:02:39|0.01717715
19:02:39|0.01715454
19:02:40|0.01718265
19:02:41|0.01718265
19:02:42|0.01715483
19:02:44|0.0171554
19:02:44|0.0171554
19:02:45|0.0171554
19:02:46|0.01718093
19:02:47|0.01718093
19:02:48|0.01718093
19:02:49|0.01718093
19:02:50|0.0172
19:02:51|0.0172
19:02:52|0.0172
19:02:53|0.01715683
19:02:54|0.01720071
19:02:55|0.01720071
19:02:56|0.01720071
19:02:57|0.01720778
19:02:58|0.01720778
19:02:59|0.01720778
19:03:00|0.01720778
19:03:01|0.01715797
19:03:03|0.01719991
19:03:04|0.01719991
19:03:06|0.0172
19:03:07|0.01722072
19:03:08|0.01722072
19:03:09|0.01718045
19:03:10|0.01722041
19:03:11|0.01722041
19:03:12|0.01722041
19:03:13|0.01722041
19:03:14|0.01721947
19:03:15|0.01721947
19:03:16|0.01721867
19:03:17|0.01721867
19:03:18|0.01721867
19:03:19|0.01721867
19:03:20|0.01721867
19:03:21|0.01721867
19:03:22|0.01721867
19:03:23|0.01721867
19:03:24|0.01721867
19:03:25|0.01721867
19:03:26|0.01721679
19:03:27|0.01721679
19:03:28|0.01717047
19:03:29|0.01717047
19:03:30|0.01717047
19:03:31|0.01717047
19:03:32|0.01717047
19:03:33|0.01717171
19:03:34|0.01717171
19:03:35|0.01717171
19:03:36|0.01717171
19:03:37|0.01718752
19:03:38|0.01718752
19:03:39|0.01718752
19:03:40|0.01718752
19:03:41|0.01718752
19:03:42|0.01718752
19:03:43|0.01718752
19:03:44|0.01718752
19:03:45|0.01718752
19:03:46|0.01718752
19:03:47|0.01718752
19:03:48|0.01718752
19:03:49|0.01718752
19:03:50|0.01718752
19:03:51|0.01721011
19:03:52|0.01720995
19:03:53|0.01720991
19:03:54|0.01720991
19:03:55|0.01720991
19:03:56|0.01720991
19:03:57|0.01720991
19:03:58|0.01720991
19:03:59|0.0171879
19:04:00|0.0171879
19:04:01|0.0171879
19:04:02|0.0171879
19:04:03|0.01725
19:04:04|0.01725
19:04:06|0.01725597
19:04:06|0.01726343
19:04:07|0.01726343
19:04:08|0.01726343
19:04:09|0.01726343
19:04:11|0.01726344
19:04:12|0.01726344
19:04:13|0.01726344
19:04:13|0.01726344
19:04:14|0.01726344
19:04:15|0.01728624
19:04:16|0.01728624
19:04:17|0.01728624
19:04:19|0.01728624
19:04:20|0.01728624
19:04:21|0.01728624
19:04:22|0.01728624
19:04:23|0.01728624
19:04:24|0.01729339
19:04:25|0.01727293
19:04:26|0.01723418
19:04:27|0.01720677
19:04:28|0.01726647
19:04:29|0.01726647
19:04:30|0.01726647
19:04:31|0.01723418
19:04:32|0.01723418
19:04:33|0.01723418
19:04:34|0.01723418
19:04:35|0.01723418
19:04:36|0.01723418
19:04:37|0.01723418
19:04:38|0.01723418
19:04:39|0.01723418
19:04:40|0.01723418
19:04:41|0.01723418
19:04:42|0.01723418
19:04:43|0.01723468
19:04:44|0.01723468
19:04:45|0.01723847
19:04:46|0.01723847
19:04:47|0.01723847
19:04:48|0.01723847
19:04:49|0.01723847
19:04:50|0.01723847
19:04:51|0.01723847
19:04:52|0.01723847
19:04:53|0.01723847
19:04:54|0.01723847
19:04:55|0.01726582
19:04:56|0.01726593
19:04:57|0.01726593
19:04:58|0.01726593
19:04:59|0.01726593
19:05:00|0.01726593
19:05:01|0.01726593
19:05:02|0.0172108
19:05:03|0.01717733
19:05:04|0.01717733
19:05:05|0.01717733
19:05:06|0.01717733
19:05:07|0.01717733
19:05:08|0.01717733
19:05:09|0.01717733
19:05:10|0.01717784
19:05:11|0.01717784
19:05:12|0.01717784
19:05:13|0.01717804
19:05:14|0.01717804
19:05:15|0.01717804
19:05:16|0.01717804
19:05:17|0.01717832
19:05:18|0.01723731
19:05:19|0.01723731
19:05:20|0.01723731
19:05:21|0.01723731
19:05:22|0.01723731
19:05:23|0.01723731
19:05:24|0.01723731
19:05:25|0.01723731
19:05:26|0.01723731
19:05:27|0.01723731
19:05:28|0.01723731
19:05:29|0.01717784
19:05:30|0.01717784
19:05:31|0.01717784
19:05:32|0.01717784
19:05:33|0.01717784
19:05:34|0.01717784
19:05:35|0.01717784
19:05:36|0.01717784
19:05:37|0.01717784
19:05:38|0.0171779
19:05:39|0.0171779
19:05:40|0.0171779
19:05:41|0.01722358
19:05:42|0.01722358
19:05:43|0.01722358
19:05:44|0.01722358
19:05:45|0.01722358
19:05:46|0.01722358
19:05:47|0.01722358
19:05:48|0.01722358
19:05:49|0.01717812
19:05:50|0.01717812
19:05:51|0.01717812
19:05:52|0.01717812
19:05:53|0.01717812
19:05:54|0.01717812
19:05:55|0.01717812
19:05:56|0.01717812
19:05:57|0.01717812
19:05:58|0.01717812
19:05:59|0.01717812
19:06:00|0.01717812
19:06:01|0.01717812
19:06:02|0.01717812
19:06:03|0.01717812
19:06:04|0.01717834
19:06:06|0.01717834
19:06:07|0.01717834
19:06:08|0.01717834
19:06:09|0.01717862
19:06:11|0.01717862
19:06:12|0.01717862
19:06:13|0.01717862
19:06:14|0.01717862
19:06:15|0.01717862
19:06:16|0.01717862
19:06:17|0.01717862
19:06:18|0.0171779
19:06:19|0.0171779
19:06:20|0.0171779
19:06:21|0.0171779
19:06:22|0.0171779
19:06:23|0.0171779
19:06:24|0.0171779
19:06:25|0.0171779
19:06:26|0.0171779
19:06:27|0.0171779
19:06:28|0.01721731
19:06:29|0.01721731
19:06:30|0.01721731
19:06:31|0.01717785
19:06:32|0.01717785
19:06:33|0.01717785
19:06:34|0.01717784
19:06:35|0.01717784
19:06:36|0.01717784
19:06:37|0.01717784
19:06:38|0.01717784
19:06:39|0.01717784
19:06:40|0.01721523
19:06:41|0.0171735
19:06:42|0.01716083
19:06:43|0.01716083
19:06:44|0.01716083
19:06:45|0.01717684
19:06:47|0.0171454
19:06:47|0.0171454
19:06:48|0.0171454
19:06:49|0.0171454
19:06:50|0.01715009
19:06:51|0.01715009
19:06:52|0.01715009
19:06:53|0.01715009
19:06:54|0.01715009
19:06:55|0.01715009
19:06:56|0.01715009
19:06:57|0.01715009
19:06:58|0.01715009
19:06:59|0.01715009
19:07:00|0.01715009
19:07:01|0.01715009
19:07:02|0.01715009
19:07:03|0.01715017
19:07:04|0.01715017
19:07:05|0.01717564
19:07:07|0.01717607
19:07:08|0.01717607
19:07:09|0.01717607
19:07:10|0.01717607
19:07:12|0.01717607
19:07:12|0.01717607
19:07:13|0.01717607
19:07:14|0.01717607
19:07:16|0.01717607
19:07:16|0.01717607
19:07:18|0.01717607
19:07:19|0.01717607
19:07:19|0.0172167
19:07:20|0.0172167
19:07:22|0.0172167
19:07:23|0.0172167
19:07:24|0.0172167
19:07:24|0.0172167
19:07:25|0.0172167
19:07:26|0.0172167
19:07:28|0.0172167
19:07:28|0.01717698
19:07:29|0.01717698
19:07:31|0.01717698
19:07:31|0.01717698
19:07:32|0.01722016
19:07:33|0.01722016
19:07:34|0.01722016
19:07:36|0.01722016
19:07:36|0.01722016
19:07:38|0.01722015
19:07:39|0.01722015
19:07:39|0.01722015
19:07:40|0.01723007
19:07:42|0.01723007
19:07:42|0.01723007
19:07:44|0.01723007
19:07:44|0.01723007
19:07:45|0.01723007
19:07:47|0.01723007
19:07:47|0.01723007
19:07:49|0.01723007
19:07:50|0.01723007
19:07:51|0.01723007
19:07:51|0.01723007
19:07:53|0.01723007
19:07:53|0.01723007
19:07:54|0.01723007
19:07:55|0.01723007
19:07:56|0.01723007
19:07:58|0.01723007
19:07:58|0.01723007
19:07:59|0.01723007
19:08:01|0.01718481
19:08:02|0.01718481
19:08:03|0.01718481
19:08:04|0.01723007
19:08:05|0.01723007
19:08:06|0.01723007
19:08:07|0.01723007
19:08:08|0.01723007
19:08:10|0.0172411
19:08:10|0.0172411
19:08:11|0.0172411
19:08:12|0.0172411
19:08:13|0.0172411
19:08:14|0.01720044
19:08:15|0.01720044
19:08:16|0.01720044
19:08:17|0.01721072
19:08:18|0.01721072
19:08:20|0.01721072
19:08:20|0.01721072
19:08:21|0.01721072
19:08:22|0.01721072
19:08:23|0.01721072
19:08:24|0.01721072
19:08:26|0.01721072
19:08:26|0.01721072
19:08:28|0.01721072
19:08:28|0.01721072
19:08:29|0.01721072
19:08:31|0.01721072
19:08:32|0.01718726
19:08:33|0.01718481
19:08:33|0.01718481
19:08:34|0.01718481
19:08:36|0.01718481
19:08:37|0.01718481
19:08:37|0.01718481
19:08:39|0.01718481
19:08:39|0.01718481
19:08:41|0.01718482
19:08:41|0.01718482
19:08:43|0.01718482
19:08:44|0.01718482
19:08:45|0.01718482
19:08:46|0.01718482
19:08:46|0.01718482
19:08:47|0.01718482
19:08:49|0.01718482
19:08:50|0.01718482
19:08:50|0.01718482
19:08:52|0.01718482
19:08:53|0.01718482
19:08:53|0.01718482
19:08:55|0.01718482
19:08:56|0.01718482
19:08:56|0.01718482
19:08:58|0.01718482
19:08:59|0.01718482
19:09:00|0.01718482
19:09:01|0.01718482
19:09:01|0.01718482
19:09:03|0.01718482
19:09:04|0.01718482
19:09:04|0.01718482
19:09:06|0.01718482
19:09:07|0.01718482
19:09:08|0.01718482
19:09:09|0.01718482
19:09:10|0.01718482
19:09:11|0.01718482
19:09:12|0.01719058
19:09:13|0.01719058
19:09:14|0.01719058
19:09:16|0.01719058
19:09:16|0.01719058
19:09:17|0.01719058
19:09:18|0.01719058
19:09:19|0.01719058
19:09:20|0.01719058
19:09:21|0.01719058
19:09:22|0.01719058
19:09:23|0.01719058
19:09:24|0.01719058
19:09:25|0.01718482
19:09:26|0.0171735
19:09:27|0.0171735
19:09:28|0.0171735
19:09:29|0.0171735
19:09:30|0.0171735
19:09:31|0.0171735
19:09:32|0.0171735
19:09:34|0.0171735
19:09:35|0.0171735
19:09:35|0.0171735
19:09:37|0.0171735
19:09:38|0.01716356
19:09:38|0.01716356
19:09:40|0.01716356
19:09:40|0.01716356
19:09:41|0.01716356
19:09:42|0.01716356
19:09:44|0.01716356
19:09:45|0.0171715
19:09:45|0.0171715
19:09:46|0.0171715
19:09:48|0.0171715
19:09:48|0.0171715
19:09:50|0.01715797
19:09:50|0.01715797
19:09:52|0.01715797
19:09:52|0.01715797
19:09:53|0.01717339
19:09:55|0.01717339
19:09:55|0.01715543
19:09:56|0.01715543
19:09:58|0.0171899
19:09:58|0.01715555
19:09:59|0.01718974
19:10:00|0.01715565
19:10:01|0.01715565
19:10:02|0.01715565
19:10:03|0.01715565
19:10:04|0.01715565
19:10:06|0.01715565
19:10:07|0.01715565
19:10:07|0.01715565
19:10:08|0.01715565
19:10:10|0.01715565
19:10:11|0.01715565
19:10:12|0.01715565
19:10:13|0.01718831
19:10:14|0.01718831
19:10:15|0.01718831
19:10:16|0.01718762
19:10:18|0.01718762
19:10:18|0.01718762
19:10:19|0.01718762
19:10:21|0.01718762
19:10:21|0.01718762
19:10:23|0.01718762
19:10:24|0.01718755
19:10:25|0.01718755
19:10:26|0.01718755
19:10:27|0.01718755
19:10:27|0.01718755
19:10:28|0.01715823
19:10:30|0.01715823
19:10:30|0.01715823
19:10:31|0.01715823
19:10:33|0.01715823
19:10:33|0.01715823
19:10:34|0.01718747
19:10:36|0.01718747
19:10:36|0.01718747
19:10:37|0.01718747
19:10:39|0.01718747
19:10:40|0.01715833
19:10:40|0.01715833
19:10:41|0.01715831
19:10:42|0.01715831
19:10:43|0.01715831
19:10:44|0.01718731
19:10:46|0.01718731
19:10:47|0.01718731
19:10:48|0.01718731
19:10:48|0.01718731
19:10:49|0.01718731
19:10:50|0.01718731
19:10:51|0.0171873
19:10:53|0.0171873
19:10:53|0.0171873
19:10:54|0.01719058
19:10:56|0.01719058
19:10:56|0.01718732
19:10:57|0.01718732
19:10:58|0.01719058
19:10:59|0.01719058
19:11:01|0.01719058
19:11:01|0.01719058
19:11:03|0.01719058
19:11:04|0.01721762
19:11:04|0.01721762
19:11:06|0.01721762
19:11:06|0.01721762
19:11:08|0.01721762
19:11:09|0.01721762
19:11:10|0.01721762
19:11:11|0.01721762
19:11:12|0.01718973
19:11:13|0.01718973
19:11:15|0.01723006
19:11:15|0.01723006
19:11:16|0.01723006
19:11:17|0.01723006
19:11:18|0.01723006
19:11:20|0.01723006
19:11:21|0.01723006
19:11:22|0.01721779
19:11:23|0.01721779
19:11:24|0.01721779
19:11:25|0.01721779
19:11:26|0.01721779
19:11:27|0.01721779
19:11:28|0.01721779
19:11:29|0.01721779
19:11:30|0.01721779
19:11:31|0.01721779
19:11:31|0.01721779
19:11:33|0.01721779
19:11:34|0.01721064
19:11:35|0.01721064
19:11:35|0.01721064
19:11:37|0.01721064
19:11:38|0.01721064
19:11:39|0.01721064
19:11:40|0.01721064
19:11:41|0.01721064
19:11:41|0.01721064
19:11:43|0.01721064
19:11:44|0.01721064
19:11:45|0.01721064
19:11:46|0.01721064
19:11:47|0.01722959
19:11:47|0.01721046
19:11:49|0.01721046
19:11:50|0.01721046
19:11:51|0.01721046
19:11:52|0.01721046
19:11:53|0.01720985
19:11:53|0.01720985
19:11:55|0.01720985
19:11:56|0.01720985
19:11:57|0.01720985
19:11:58|0.01720985
19:11:58|0.01720985
19:11:59|0.01720985
19:12:00|0.01720985
19:12:02|0.01720985
19:12:03|0.01720985
19:12:04|0.01720985
19:12:05|0.01717855
19:12:06|0.01717855
19:12:07|0.01717855
19:12:07|0.01717855
19:12:09|0.01717855
19:12:09|0.01717855
19:12:10|0.01717855
19:12:11|0.01717855
19:12:13|0.01717855
19:12:14|0.01717855
19:12:15|0.01717855
19:12:17|0.01717855
19:12:17|0.01717855
19:12:18|0.01717855
19:12:19|0.01717855
19:12:20|0.01717855
19:12:21|0.01717855
19:12:22|0.01717855
19:12:23|0.01717855
19:12:24|0.01717855
19:12:25|0.01717979
19:12:26|0.01717979
19:12:27|0.01717979
19:12:28|0.01717979
19:12:29|0.01717979
19:12:30|0.01717979
19:12:31|0.01720593
19:12:32|0.01720593
19:12:33|0.01720593
19:12:34|0.01720593
19:12:35|0.01720593
19:12:36|0.01720593
19:12:37|0.01720593
19:12:38|0.01720593
19:12:39|0.01720593
19:12:40|0.01720593
19:12:41|0.01720593
19:12:42|0.01720593
19:12:43|0.01720593
19:12:44|0.01720593
19:12:45|0.01720593
19:12:46|0.01720593
19:12:47|0.01720593
19:12:48|0.01720593
19:12:49|0.01720593
19:12:50|0.01720593
19:12:51|0.01720593
19:12:52|0.01720593
19:12:53|0.01720593
19:12:54|0.01720593
19:12:55|0.01720593
19:12:56|0.01720593
19:12:57|0.01720593
19:12:58|0.01720593
19:12:59|0.01720593
19:13:00|0.01720593
19:13:01|0.01720593
19:13:02|0.01720593
19:13:03|0.01720593
19:13:04|0.01720593
19:13:05|0.01720593
19:13:06|0.01720593
19:13:07|0.01720593
19:13:08|0.01720593
19:13:09|0.01720593
19:13:10|0.01720593
19:13:11|0.01720593
19:13:13|0.01720593
19:13:13|0.01720593
19:13:15|0.01720593
19:13:16|0.01720593
19:13:17|0.01720593
19:13:17|0.01720593
19:13:19|0.01720593
19:13:20|0.01720593
19:13:21|0.01720593
19:13:22|0.01720593
19:13:23|0.01720593
19:13:24|0.01720593
19:13:24|0.01720593
19:13:26|0.01720593
19:13:27|0.01720593
19:13:28|0.01720593
19:13:29|0.01720593
19:13:30|0.01720593
19:13:31|0.01720593
19:13:32|0.01720593
19:13:33|0.01720593
19:13:34|0.01720593
19:13:35|0.01720593
19:13:36|0.01720593
19:13:36|0.01720593
19:13:38|0.01720593
19:13:39|0.01720593
19:13:40|0.01720593
19:13:41|0.01720593
19:13:42|0.01720593
19:13:43|0.01718382
19:13:44|0.01718382
19:13:44|0.01718382
19:13:46|0.01720165
19:13:47|0.01720165
19:13:47|0.01720165
19:13:49|0.01720165
19:13:50|0.01720165
19:13:50|0.01720165
19:13:51|0.01720165
19:13:53|0.01720165
19:13:54|0.01720131
19:13:55|0.01720131
19:13:55|0.01720131
19:13:57|0.01720131
19:13:58|0.01720131
19:13:59|0.01720131
19:14:00|0.01720131
19:14:00|0.01720131
19:14:01|0.01720131
19:14:03|0.01720131
19:14:04|0.01720131
19:14:04|0.01720131
19:14:06|0.01720131
19:14:07|0.01718472
19:14:07|0.01718472
19:14:09|0.01718472
19:14:10|0.01718472
19:14:11|0.01718472
19:14:12|0.01718472
19:14:13|0.01718472
19:14:13|0.01720107
19:14:15|0.01720107
19:14:16|0.01720107
19:14:18|0.01720095
19:14:18|0.01720095
19:14:19|0.01720095
19:14:20|0.01720095
19:14:21|0.01720095
19:14:22|0.01720095
19:14:24|0.01720095
19:14:24|0.01720095
19:14:26|0.01720095
19:14:26|0.01720095
19:14:28|0.01720095
19:14:29|0.01720095
19:14:30|0.01720026
19:14:31|0.01720026
19:14:32|0.01720026
19:14:33|0.01720026
19:14:34|0.01719999
19:14:35|0.01719999
19:14:36|0.01719999
19:14:37|0.01719999
19:14:37|0.01719999
19:14:39|0.01719999
19:14:40|0.01719999
19:14:40|0.01719999
19:14:42|0.01719999
19:14:43|0.01719999
19:14:43|0.01719999
19:14:45|0.01719999
19:14:46|0.01719999
19:14:48|0.01719999
19:14:48|0.01719999
19:14:49|0.01719999
19:14:51|0.01719999
19:14:52|0.01719999
19:14:53|0.01720593
19:14:54|0.01723001
19:14:55|0.01723004
19:14:56|0.01723004
19:14:57|0.01723004
19:14:58|0.01723004
19:14:59|0.01723004
19:15:00|0.01723004
19:15:01|0.01723006
19:15:02|0.01723006
19:15:03|0.01723007
19:15:04|0.01723007
19:15:05|0.01723007
19:15:06|0.01723007
19:15:07|0.01723007
19:15:08|0.01723007
19:15:09|0.01723007
19:15:10|0.01723004
19:15:11|0.01723004
19:15:12|0.01723004
19:15:13|0.01723004
19:15:14|0.01723004
19:15:16|0.01723004
19:15:16|0.01723004
19:15:18|0.01723004
19:15:18|0.01723004
19:15:20|0.01723004
19:15:21|0.01723004
19:15:22|0.01721674
19:15:23|0.01722983
19:15:25|0.01722983
19:15:25|0.01722983
19:15:26|0.01722983
19:15:27|0.01722983
19:15:29|0.01722983
19:15:30|0.01722983
19:15:31|0.01722983
19:15:31|0.01722983
19:15:33|0.01722983
19:15:34|0.01720899
19:15:35|0.01720899
19:15:35|0.01720899
19:15:37|0.01720899
19:15:38|0.01720899
19:15:39|0.01720987
19:15:39|0.01722983
19:15:40|0.01723007
19:15:42|0.01723007
19:15:43|0.01723007
19:15:43|0.01723007
19:15:45|0.01723007
19:15:45|0.01723007
19:15:46|0.01723007
19:15:47|0.01723007
19:15:48|0.01723007
19:15:49|0.01723007
19:15:51|0.01723007
19:15:52|0.01723007
19:15:52|0.0172298
19:15:53|0.0172298
19:15:55|0.01723007
19:15:55|0.01723007
19:15:56|0.01723007
19:15:57|0.01723007
19:15:59|0.01723007
19:15:59|0.01723007
19:16:00|0.01723007
19:16:02|0.01723007
19:16:02|0.01723007
19:16:03|0.01723007
19:16:04|0.01721494
19:16:06|0.01720997
19:16:07|0.01720997
19:16:07|0.01720997
19:16:09|0.01720997
19:16:09|0.01720997
19:16:10|0.01720997
19:16:12|0.01720997
19:16:13|0.01720997
19:16:13|0.01720997
19:16:14|0.01720997
19:16:16|0.01720987
19:16:17|0.01722985
19:16:18|0.01723007
19:16:19|0.01723006
19:16:20|0.0171997
19:16:21|0.0171997
19:16:23|0.0171997
19:16:24|0.0171997
19:16:24|0.0171997
19:16:25|0.0171997
19:16:26|0.01720058
19:16:27|0.01720058
19:16:28|0.01720058
19:16:30|0.01720058
19:16:31|0.01720058
19:16:32|0.01720127
19:16:33|0.01720127
19:16:33|0.01720127
19:16:35|0.01722961
19:16:36|0.01722961
19:16:37|0.01722961
19:16:38|0.01722961
19:16:39|0.01722961
19:16:40|0.01722961
19:16:41|0.01722961
19:16:41|0.01722961
19:16:43|0.01722961
19:16:44|0.01722961
19:16:44|0.01722961
19:16:45|0.01722961
19:16:47|0.01722961
19:16:48|0.01722961
19:16:49|0.01722961
19:16:50|0.01722961
19:16:51|0.01722961
19:16:52|0.01722961
19:16:53|0.01722738
19:16:54|0.01722738
19:16:55|0.01722738
19:16:56|0.01722738
19:16:57|0.01722738
19:16:58|0.01722738
19:16:59|0.01722738
19:16:59|0.01722738
19:17:01|0.01722738
19:17:01|0.01722738
19:17:02|0.01722738
19:17:03|0.01722738
19:17:05|0.01722738
19:17:06|0.01722738
19:17:07|0.01722636
19:17:08|0.01722636
19:17:09|0.01722636
19:17:09|0.01722636
19:17:11|0.01720364
19:17:12|0.01720364
19:17:13|0.01720364
19:17:14|0.01720364
19:17:15|0.01720364
19:17:16|0.01720364
19:17:17|0.01720364
19:17:19|0.01720364
19:17:19|0.01720364
19:17:21|0.01720364
19:17:22|0.01720555
19:17:23|0.01720555
19:17:24|0.01720555
19:17:24|0.01720555
19:17:26|0.01720555
19:17:27|0.01720555
19:17:28|0.01720555
19:17:28|0.01722738
19:17:29|0.01723007
19:17:30|0.01723003
19:17:31|0.01734015
19:17:33|0.01735
19:17:34|0.01738
19:17:34|0.01734021
19:17:35|0.01734021
19:17:37|0.01734021
19:17:38|0.01737972
19:17:39|0.01737972
19:17:40|0.01737972
19:17:40|0.01737973
19:17:41|0.01737973
19:17:43|0.01737973
19:17:44|0.01737973
19:17:44|0.01737973
19:17:46|0.01737973
19:17:47|0.01737973
19:17:48|0.01737973
19:17:48|0.01737973
19:17:49|0.01737973
19:17:50|0.01737973
19:17:51|0.01737973
19:17:52|0.01737973
19:17:54|0.01737973
19:17:55|0.01737973
19:17:55|0.01737973
19:17:56|0.01734329
19:17:58|0.01734329
19:17:58|0.01734329
19:18:00|0.01734329
19:18:01|0.01734329
19:18:02|0.01734329
19:18:02|0.01734016
19:18:03|0.01734016
19:18:05|0.01734016
19:18:05|0.01734016
19:18:06|0.01734016
19:18:07|0.01734016
19:18:09|0.01734016
19:18:09|0.01734016
19:18:11|0.01734016
19:18:12|0.01734016
19:18:12|0.01730694
19:18:14|0.01730694
19:18:15|0.01730672
19:18:15|0.01730702
19:18:17|0.0173797
19:18:17|0.01737971
19:18:19|0.01737971
19:18:20|0.01737971
19:18:21|0.01737971
19:18:22|0.01737971
19:18:22|0.01737971
19:18:24|0.01737971
19:18:25|0.01737971
19:18:26|0.01737971
19:18:27|0.01737971
19:18:28|0.01737971
19:18:29|0.01737971
19:18:30|0.01737971
19:18:31|0.01737971
19:18:32|0.01737971
19:18:33|0.01737971
19:18:35|0.01737472
19:18:36|0.01737472
19:18:37|0.01737472
19:18:38|0.01737472
19:18:38|0.01737472
19:18:39|0.01737472
19:18:41|0.01737472
19:18:42|0.01737472
19:18:43|0.01737
19:18:43|0.01737
19:18:45|0.01737
19:18:45|0.01737
19:18:47|0.01737
19:18:47|0.01737
19:18:48|0.01737
19:18:49|0.01737
19:18:50|0.01737469
19:18:51|0.01737469
19:18:53|0.01737469
19:18:53|0.01737469
19:18:54|0.01737469
19:18:56|0.01737469
19:18:56|0.01737469
19:18:57|0.01733723
19:18:58|0.01733723
19:19:00|0.01737379
19:19:01|0.01737379
19:19:01|0.01737319
19:19:02|0.01737319
19:19:04|0.01732218
19:19:04|0.01732218
19:19:05|0.01732218
19:19:07|0.01736496
19:19:08|0.01736496
19:19:08|0.01727455
19:19:10|0.01727455
19:19:10|0.01730782
19:19:11|0.0173076
19:19:13|0.0173076
19:19:14|0.0173076
19:19:15|0.0173076
19:19:16|0.01730715
19:19:16|0.01730715
19:19:18|0.01730715
19:19:19|0.01730715
19:19:20|0.01730715
19:19:21|0.01730715
19:19:22|0.01730715
19:19:24|0.01730715
19:19:25|0.01730715
19:19:25|0.01730715
19:19:27|0.01730715
19:19:28|0.01730715
19:19:29|0.01730715
19:19:29|0.01730715
19:19:31|0.01730715
19:19:31|0.0173071
19:19:33|0.0173071
19:19:33|0.0173071
19:19:35|0.0173071
19:19:36|0.0173071
19:19:37|0.0173071
19:19:37|0.0173071
19:19:39|0.0173071
19:19:39|0.0173071
19:19:40|0.0173071
19:19:41|0.0173071
19:19:43|0.0173082
19:19:43|0.0173082
19:19:44|0.0173082
19:19:45|0.0173082
19:19:47|0.0173082
19:19:48|0.0173082
19:19:49|0.01734014
19:19:50|0.01734014
19:19:50|0.01730902
19:19:52|0.01730902
19:19:53|0.01730902
19:19:53|0.01730902
19:19:55|0.01730902
19:19:56|0.01730902
19:19:57|0.01730902
19:19:58|0.01730902
19:19:59|0.01733995
19:20:00|0.01733995
19:20:01|0.01733995
19:20:02|0.01733995
19:20:03|0.01733995
19:20:04|0.01733995
19:20:05|0.01733995
19:20:06|0.01734255
19:20:07|0.01731131
19:20:08|0.01731131
19:20:09|0.01731131
19:20:10|0.01731131
19:20:11|0.01729678
19:20:12|0.01729667
19:20:13|0.01725243
19:20:14|0.01725243
19:20:15|0.01725243
19:20:16|0.01725243
19:20:17|0.01725243
19:20:18|0.01725243
19:20:19|0.01725243
19:20:21|0.01725243
19:20:21|0.01725243
19:20:23|0.01725243
19:20:23|0.01725243
19:20:24|0.01725243
19:20:26|0.01725243
19:20:26|0.01725243
19:20:28|0.01725243
19:20:28|0.01725243
19:20:29|0.01725243
19:20:30|0.01725243
19:20:32|0.01725243
19:20:32|0.01725243
19:20:33|0.01725243
19:20:35|0.01725243
19:20:36|0.01725243
19:20:37|0.01725243
19:20:37|0.01725243
19:20:39|0.01725243
19:20:40|0.01725243
19:20:40|0.01725243
19:20:41|0.01725243
19:20:43|0.01725243
19:20:43|0.01725243
19:20:44|0.01725243
19:20:45|0.01725243
19:20:47|0.0172948
19:20:48|0.01725357
19:20:49|0.01725357
19:20:50|0.01725357
19:20:50|0.01725357
19:20:51|0.01725357
19:20:53|0.01725357
19:20:53|0.01725357
19:20:54|0.01725357
19:20:56|0.01725357
19:20:56|0.01725357
19:20:57|0.01725357
19:20:58|0.01725357
19:21:00|0.01725385
19:21:00|0.01725385
19:21:02|0.01725385
19:21:03|0.01725385
19:21:04|0.01725385
19:21:05|0.01729187
19:21:06|0.01729187
19:21:07|0.01729187
19:21:08|0.01729187
19:21:09|0.01729187
19:21:10|0.01729187
19:21:11|0.01729187
19:21:12|0.01729187
19:21:12|0.01729187
19:21:14|0.01729187
19:21:14|0.01729187
19:21:16|0.01729187
19:21:17|0.01729187
19:21:17|0.01729187
19:21:19|0.01729187
19:21:20|0.01729187
19:21:21|0.01728893
19:21:22|0.01728893
19:21:23|0.01728893
19:21:24|0.01728893
19:21:26|0.01728893
19:21:26|0.01728893
19:21:27|0.01728893
19:21:28|0.01728893
19:21:29|0.01728893
19:21:30|0.01728893
19:21:31|0.01728893
19:21:32|0.01728893
19:21:33|0.01728893
19:21:34|0.01728893
19:21:35|0.01728893
19:21:36|0.01728893
19:21:37|0.01728893
19:21:38|0.01728893
19:21:39|0.01728893
19:21:40|0.01728893
19:21:41|0.01725243
19:21:42|0.01725243
19:21:43|0.01725243
19:21:44|0.01725243
19:21:45|0.01725623
19:21:46|0.01725623
19:21:47|0.01725623
19:21:48|0.01725623
19:21:49|0.01725623
19:21:50|0.01725623
19:21:51|0.01725623
19:21:52|0.01725623
19:21:53|0.01725623
19:21:54|0.01725623
19:21:55|0.01728444
19:21:56|0.01728444
19:21:57|0.01728444
19:21:58|0.01728444
19:21:59|0.01725628
19:22:00|0.01725628
19:22:01|0.01725631
19:22:02|0.01725631
19:22:03|0.01725631
19:22:04|0.01725631
19:22:05|0.01725631
19:22:06|0.01725631
19:22:07|0.01725631
19:22:08|0.01725631
19:22:09|0.01725631
19:22:10|0.01725631
19:22:11|0.01725631
19:22:13|0.01725631
19:22:13|0.01725631
19:22:15|0.01725631
19:22:16|0.01725631
19:22:16|0.01725631
19:22:18|0.01725631
19:22:18|0.01725631
19:22:19|0.01725631
19:22:21|0.01728178
19:22:22|0.01728148
19:22:23|0.01728148
19:22:24|0.01728148
19:22:24|0.01728148
19:22:25|0.01728137
19:22:27|0.01728117
19:22:28|0.01732665
19:22:29|0.01732665
19:22:30|0.01732665
19:22:30|0.01732665
19:22:32|0.01732665
19:22:33|0.01732665
19:22:34|0.01732665
19:22:35|0.01732665
19:22:36|0.01732665
19:22:37|0.01732665
19:22:38|0.01726887
19:22:39|0.01726887
19:22:40|0.01732658
19:22:41|0.01732658
19:22:42|0.01732658
19:22:42|0.01732189
19:22:44|0.01732189
19:22:45|0.01732189
19:22:46|0.01732184
19:22:47|0.01732186
19:22:48|0.01732186
19:22:49|0.01732186
19:22:49|0.01732186
19:22:51|0.01727071
19:22:52|0.01727071
19:22:53|0.01727071
19:22:54|0.01727071
19:22:55|0.01727071
19:22:56|0.01727071
19:22:57|0.01727071
19:22:58|0.01727071
19:22:59|0.01727071
19:23:00|0.01727123
19:23:01|0.01732187
19:23:02|0.01732187
19:23:03|0.01732187
19:23:04|0.01732187
19:23:05|0.01732187
19:23:06|0.01732187
19:23:07|0.01732187
19:23:08|0.01732187
19:23:09|0.01732187
19:23:10|0.01732187
19:23:11|0.01732187
19:23:12|0.01732187
19:23:13|0.01732187
19:23:15|0.01732187
19:23:15|0.01732187
19:23:16|0.01732187
19:23:17|0.01732187
19:23:18|0.01732187
19:23:19|0.01732187
19:23:20|0.01732187
19:23:21|0.01732187
19:23:23|0.01732187
19:23:24|0.01732187
19:23:25|0.01732187
19:23:26|0.01732187
19:23:27|0.01732187
19:23:28|0.01732611
19:23:29|0.01728393
19:23:30|0.01728393
19:23:31|0.01728393
19:23:32|0.01728393
19:23:33|0.01728393
19:23:34|0.01728393
19:23:35|0.01728393
19:23:36|0.01728393
19:23:37|0.01728393
19:23:38|0.01728393
19:23:39|0.01728393
19:23:40|0.01728393
19:23:41|0.01728393
19:23:42|0.01728393
19:23:43|0.01728393
19:23:44|0.01728393
19:23:45|0.01728393
19:23:46|0.01728393
19:23:47|0.01728393
19:23:48|0.01728393
19:23:50|0.01728393
19:23:50|0.01728393
19:23:51|0.01728393
19:23:52|0.01728393
19:23:53|0.01728393
19:23:54|0.01728393
19:23:55|0.01732571
19:23:56|0.01732571
19:23:57|0.01732571
19:23:58|0.01732571
19:23:59|0.01732571
19:24:00|0.01732571
19:24:01|0.01732571
19:24:02|0.01732571
19:24:04|0.01732571
19:24:04|0.01732571
19:24:06|0.01732571
19:24:06|0.01732571
19:24:08|0.01732571
19:24:09|0.01732571
19:24:09|0.01732571
19:24:11|0.01732571
19:24:12|0.01732571
19:24:13|0.01732571
19:24:13|0.01732571
19:24:15|0.01732515
19:24:16|0.01732515
19:24:17|0.01732515
19:24:18|0.01732515
19:24:18|0.01732515
19:24:19|0.01732515
19:24:21|0.01732515
19:24:21|0.01732515
19:24:22|0.01732515
19:24:24|0.01732515
19:24:25|0.01732515
19:24:26|0.01732515
19:24:28|0.01732515
19:24:29|0.01732515
19:24:29|0.01732515
19:24:31|0.01732515
19:24:32|0.01734145
19:24:33|0.01734145
19:24:34|0.01734145
19:24:34|0.01734145
19:24:36|0.01732618
19:24:37|0.01732618
19:24:37|0.01732618
19:24:39|0.01732618
19:24:40|0.01732618
19:24:41|0.01732618
19:24:42|0.01732618
19:24:43|0.01732618
19:24:43|0.01732618
19:24:45|0.01732618
19:24:46|0.01732618
19:24:47|0.01732618
19:24:48|0.01732618
19:24:49|0.01732618
19:24:49|0.01732618
19:24:51|0.01732733
19:24:52|0.01732733
19:24:52|0.01732733
19:24:54|0.01732733
19:24:55|0.01732733
19:24:56|0.01732733
19:24:57|0.01732733
19:24:58|0.01732733
19:24:58|0.01732733
19:25:00|0.01732733
19:25:01|0.01732733
19:25:01|0.01732733
19:25:02|0.01732729
19:25:04|0.01732729
19:25:05|0.01734795
19:25:06|0.01734795
19:25:07|0.01734795
19:25:08|0.01734795
19:25:09|0.01734795
19:25:10|0.01734795
19:25:11|0.01734795
19:25:12|0.01734795
19:25:13|0.01734795
19:25:14|0.01734716
19:25:15|0.01734716
19:25:16|0.01734716
19:25:17|0.01734716
19:25:18|0.01732664
19:25:19|0.01732664
19:25:20|0.01732664
19:25:21|0.01731387
19:25:22|0.01731387
19:25:23|0.01731387
19:25:24|0.01731387
19:25:26|0.01731415
19:25:26|0.01731415
19:25:28|0.01731415
19:25:29|0.01731415
19:25:30|0.01731415
19:25:31|0.01731415
19:25:32|0.01731415
19:25:33|0.01731415
19:25:34|0.01731415
19:25:35|0.01731415
19:25:36|0.01731415
19:25:37|0.01731415
19:25:38|0.01731415
19:25:39|0.01731415
19:25:40|0.01731415
19:25:40|0.01731415
19:25:42|0.01731415
19:25:42|0.01731415
19:25:44|0.01731415
19:25:44|0.01731415
19:25:46|0.01731415
19:25:47|0.01731415
19:25:48|0.01731415
19:25:49|0.01731415
19:25:49|0.01731415
19:25:51|0.01731415
19:25:52|0.01731415
19:25:53|0.01731415
19:25:54|0.01731415
19:25:54|0.01731415
19:25:56|0.01731415
19:25:57|0.01731415
19:25:58|0.01730295
19:25:59|0.01730295
19:26:00|0.01730295
19:26:00|0.01730295
19:26:02|0.01730295
19:26:02|0.01730295
19:26:04|0.01730295
19:26:04|0.01733629
19:26:05|0.0173034
19:26:07|0.0173034
19:26:08|0.01733527
19:26:09|0.01733527
19:26:10|0.01730404
19:26:11|0.01730404
19:26:12|0.01730404
19:26:13|0.01730404
19:26:14|0.01730404
19:26:15|0.0173048
19:26:16|0.0173048
19:26:17|0.0173048
19:26:18|0.01727346
19:26:19|0.01727346
19:26:20|0.01727346
19:26:21|0.01728238
19:26:22|0.01730288
19:26:23|0.01730288
19:26:24|0.01730288
19:26:25|0.01730288
19:26:26|0.01730288
19:26:28|0.01730288
19:26:29|0.01730288
19:26:30|0.01730288
19:26:31|0.01727123
19:26:31|0.01730107
19:26:33|0.01730075
19:26:33|0.01730075
19:26:35|0.01730075
19:26:36|0.01730075
19:26:37|0.01730075
19:26:38|0.01730075
19:26:39|0.01730075
19:26:40|0.01730075
19:26:41|0.01730075
19:26:41|0.01730075
19:26:43|0.01730075
19:26:44|0.01730075
19:26:45|0.01730075
19:26:46|0.01730075
19:26:47|0.01730075
19:26:48|0.01730075
19:26:49|0.01730075
19:26:50|0.01727329
19:26:51|0.01727329
19:26:52|0.01730074
19:26:52|0.01730074
19:26:54|0.01730074
19:26:54|0.01730074
19:26:56|0.01730074
19:26:57|0.01730074
19:26:58|0.01730074
19:26:59|0.01730074
19:27:00|0.01730074
19:27:01|0.01730075
19:27:02|0.01737079
19:27:02|0.01737068
19:27:04|0.01737068
19:27:05|0.01737068
19:27:06|0.01737068
19:27:06|0.01737068
19:27:08|0.0173698
19:27:09|0.0173698
19:27:09|0.01731415
19:27:11|0.01731415
19:27:12|0.01731415
19:27:13|0.01731415
19:27:14|0.01731415
19:27:15|0.01731415
19:27:16|0.01736958
19:27:17|0.01736958
19:27:18|0.01736958
19:27:19|0.01736958
19:27:20|0.01736958
19:27:22|0.01736937
19:27:22|0.01736937
19:27:23|0.01736937
19:27:24|0.01736937
19:27:25|0.01736937
19:27:27|0.01736937
19:27:28|0.01736929
19:27:29|0.01736929
19:27:30|0.01736929
19:27:32|0.01736929
19:27:32|0.01736929
19:27:33|0.01736929
19:27:35|0.01736929
19:27:35|0.01736929
19:27:37|0.01736929
19:27:38|0.01736929
19:27:39|0.01736929
19:27:40|0.01736929
19:27:41|0.01736929
19:27:42|0.01736929
19:27:43|0.01736929
19:27:44|0.01736929
19:27:45|0.0173675
19:27:46|0.0173675
19:27:47|0.0173675
19:27:48|0.0173675
19:27:49|0.0173675
19:27:50|0.0173675
19:27:51|0.0173675
19:27:52|0.0173675
19:27:53|0.0173675
19:27:54|0.0173675
19:27:55|0.0173675
19:27:56|0.0173675
19:27:57|0.0173675
19:27:58|0.0173675
19:27:59|0.0173675
19:28:00|0.0173675
19:28:01|0.0173675
19:28:02|0.0173675
19:28:03|0.0173675
19:28:05|0.0173675
19:28:05|0.0173675
19:28:06|0.0173675
19:28:08|0.0173675
19:28:09|0.0173675
19:28:09|0.0173675
19:28:11|0.01736786
19:28:12|0.01738819
19:28:13|0.01738819
19:28:14|0.01738819
19:28:15|0.01738819
19:28:16|0.01737009
19:28:17|0.01737009
19:28:18|0.01737009
19:28:19|0.01737009
19:28:20|0.01737009
19:28:21|0.01737009
19:28:22|0.01737009
19:28:23|0.01737009
19:28:24|0.01737009
19:28:26|0.01737009
19:28:26|0.01737009
19:28:27|0.0173687
19:28:29|0.01738814
19:28:29|0.01738814
19:28:31|0.01738814
19:28:32|0.01738814
19:28:33|0.01738814
19:28:34|0.01738814
19:28:35|0.01738814
19:28:36|0.01738814
19:28:37|0.01738814
19:28:38|0.01738814
19:28:39|0.01738931
19:28:40|0.01738931
19:28:41|0.01738931
19:28:42|0.01738931
19:28:43|0.01738931
19:28:44|0.01738931
19:28:45|0.01738598
19:28:46|0.01738617
19:28:47|0.01738617
19:28:48|0.01742947
19:28:50|0.01742947
19:28:50|0.01742947
19:28:51|0.01742937
19:28:52|0.01742937
19:28:53|0.01742937
19:28:54|0.01742937
19:28:55|0.01742937
19:28:56|0.01742937
19:28:57|0.01742937
19:28:58|0.01742937
19:28:59|0.01742937
19:29:00|0.01742937
19:29:01|0.01742937
19:29:03|0.01742937
19:29:04|0.01742937
19:29:04|0.01742937
19:29:06|0.01742937
19:29:07|0.01742937
19:29:08|0.01742937
19:29:09|0.01742937
19:29:10|0.01742857
19:29:11|0.01742857
19:29:12|0.01742857
19:29:13|0.01742857
19:29:14|0.01742857
19:29:15|0.01742857
19:29:16|0.01742857
19:29:16|0.01742857
19:29:18|0.01742841
19:29:19|0.01742841
19:29:21|0.017395
19:29:22|0.01739517
19:29:23|0.01739517
19:29:24|0.01739517
19:29:24|0.01742804
19:29:25|0.01742804
19:29:27|0.01742804
19:29:27|0.01742804
19:29:29|0.01742804
19:29:31|0.01742804
19:29:31|0.01742804
19:29:32|0.01742804
19:29:33|0.01742804
19:29:34|0.01742804
19:29:36|0.01742804
19:29:37|0.01742804
19:29:38|0.01742804
19:29:39|0.01738043
19:29:40|0.0173675
19:29:41|0.0173675
19:29:42|0.0173675
19:29:43|0.0173675
19:29:44|0.0173675
19:29:45|0.0173675
19:29:46|0.0173675
19:29:47|0.0173675
19:29:48|0.0173675
19:29:49|0.01735489
19:29:50|0.01735489
19:29:51|0.01735489
19:29:52|0.01735489
19:29:53|0.01739549
19:29:54|0.01739549
19:29:55|0.01739549
19:29:56|0.01735489
19:29:57|0.01735489
19:29:58|0.01735489
19:29:59|0.01735489
19:30:00|0.01735489
19:30:01|0.01735489
19:30:02|0.01735489
19:30:03|0.01734016
19:30:04|0.01734016
19:30:05|0.01734016
19:30:06|0.01734016
19:30:07|0.01734016
19:30:08|0.01734016
19:30:09|0.01734016
19:30:10|0.01734016
19:30:12|0.01734016
19:30:12|0.01734016
19:30:13|0.01734016
19:30:14|0.01734016
19:30:15|0.01734016
19:30:16|0.01734016
19:30:17|0.01734016
19:30:18|0.01734016
19:30:19|0.01734016
19:30:20|0.01734016
19:30:21|0.01734016
19:30:22|0.01734016
19:30:23|0.01734016
19:30:24|0.01734016
19:30:25|0.01734016
19:30:26|0.01734016
19:30:27|0.01730694
19:30:28|0.01730694
19:30:29|0.01730694
19:30:30|0.01730694
19:30:32|0.01730694
19:30:33|0.01730694
19:30:33|0.01730694
19:30:35|0.01730694
19:30:35|0.01730694
19:30:37|0.01730694
19:30:38|0.01730694
19:30:39|0.01730694
19:30:40|0.01730694
19:30:41|0.01736505
19:30:43|0.01736505
19:30:43|0.01736505
19:30:44|0.01736505
19:30:45|0.01736505
19:30:46|0.01736505
19:30:47|0.01736505
19:30:48|0.01736505
19:30:49|0.01736505
19:30:50|0.01736505
19:30:51|0.01736505
19:30:52|0.01736505
19:30:53|0.01736505
19:30:54|0.01736505
19:30:55|0.01736505
19:30:56|0.01736505
19:30:57|0.01730841
19:30:58|0.01730841
19:30:59|0.01730841
19:31:00|0.01730841
19:31:01|0.01730841
19:31:02|0.01730841
19:31:03|0.01730841
19:31:04|0.01730841
19:31:05|0.01730841
19:31:06|0.01730841
19:31:07|0.01730841
19:31:08|0.01730841
19:31:09|0.01730898
19:31:10|0.01730898
19:31:11|0.01730898
19:31:12|0.01730898
19:31:13|0.01730898
19:31:14|0.01730898
19:31:15|0.01730898
19:31:16|0.01730898
19:31:17|0.01730898
19:31:18|0.01730898
19:31:19|0.01730898
19:31:20|0.01730898
19:31:21|0.01730898
19:31:22|0.01730898
19:31:23|0.01730852
19:31:24|0.01730852
19:31:25|0.01730852
19:31:26|0.01730852
19:31:27|0.01730852
19:31:28|0.01730852
19:31:29|0.01730852
19:31:31|0.01730852
19:31:32|0.01730852
19:31:33|0.01730906
19:31:34|0.01730906
19:31:35|0.01730906
19:31:36|0.01730906
19:31:37|0.01730906
19:31:38|0.01730906
19:31:39|0.01730906
19:31:40|0.01730906
19:31:41|0.01730906
19:31:42|0.01730906
19:31:43|0.01730906
19:31:44|0.01730906
19:31:45|0.01730906
19:31:46|0.01730906
19:31:47|0.01730906
19:31:48|0.01730906
19:31:49|0.01730906
19:31:50|0.01730906
19:31:51|0.01730906
19:31:52|0.01730906
19:31:53|0.01730906
19:31:54|0.01730906
19:31:56|0.01730906
19:31:57|0.01730906
19:31:57|0.01730906
19:31:58|0.01730906
19:31:59|0.01730906
19:32:01|0.01730906
19:32:01|0.01730906
19:32:02|0.01730906
19:32:04|0.01730906
19:32:04|0.01730906
19:32:06|0.01730906
19:32:06|0.01730943
19:32:08|0.01730943
19:32:09|0.01730943
19:32:10|0.01730956
19:32:11|0.01728953
19:32:12|0.01728953
19:32:13|0.01728953
19:32:13|0.01728969
19:32:14|0.01728969
19:32:15|0.01728969
19:32:16|0.01728969
19:32:18|0.01728969
19:32:19|0.01728969
19:32:20|0.01728977
19:32:20|0.01728977
19:32:21|0.01728977
19:32:23|0.01728867
19:32:23|0.01727346
19:32:25|0.01727346
19:32:25|0.01727346
19:32:26|0.01727346
19:32:28|0.01727346
19:32:28|0.01727346
19:32:29|0.01727346
19:32:30|0.01727346
19:32:31|0.01727346
19:32:32|0.01727346
19:32:34|0.01727346
19:32:34|0.01727346
19:32:35|0.01727346
19:32:37|0.01727651
19:32:38|0.01727651
19:32:39|0.01727651
19:32:40|0.01727651
19:32:41|0.01727651
19:32:42|0.01727651
19:32:43|0.01727651
19:32:43|0.0172765
19:32:44|0.0172765
19:32:46|0.0172765
19:32:47|0.0172765
19:32:48|0.0172765
19:32:49|0.0172765
19:32:49|0.0172765
19:32:51|0.0172765
19:32:52|0.0172765
19:32:52|0.0172765
19:32:53|0.0172765
19:32:54|0.0172765
19:32:55|0.01726888
19:32:56|0.01725333
19:32:57|0.01725333
19:32:59|0.01725336
19:33:00|0.01725336
19:33:01|0.01725336
19:33:02|0.01725336
19:33:02|0.01725336
19:33:03|0.01725336
19:33:05|0.01725336
19:33:05|0.01725336
19:33:07|0.01725336
19:33:08|0.01725336
19:33:08|0.01725336
19:33:10|0.01725336
19:33:10|0.01725336
19:33:11|0.01725336
19:33:13|0.01725336
19:33:13|0.01725336
19:33:14|0.01725336
19:33:16|0.01723944
19:33:16|0.01723944
19:33:17|0.01723944
19:33:19|0.01723944
19:33:19|0.01723944
19:33:21|0.01723944
19:33:22|0.01723944
19:33:22|0.01723944
19:33:24|0.01723944
19:33:25|0.01723944
19:33:26|0.01723944
19:33:26|0.01723944
19:33:27|0.01723944
19:33:28|0.01723944
19:33:30|0.01723944
19:33:31|0.01723944
19:33:32|0.01723944
19:33:33|0.01723944
19:33:34|0.01723944
19:33:35|0.01723944
19:33:36|0.01723941
19:33:37|0.01723941
19:33:38|0.01723941
19:33:39|0.01723941
19:33:40|0.01723941
19:33:41|0.01723941
19:33:42|0.01723941
19:33:43|0.01723941
19:33:44|0.01723941
19:33:45|0.01723941
19:33:47|0.01723931
19:33:47|0.01723941
19:33:48|0.01723941
19:33:49|0.01723941
19:33:50|0.01723941
19:33:51|0.01723941
19:33:52|0.01723941
19:33:53|0.017239
19:33:54|0.017239
19:33:55|0.017239
19:33:56|0.017239
19:33:58|0.017239
19:33:58|0.017239
19:34:00|0.017239
19:34:01|0.017239
19:34:02|0.01721726
19:34:03|0.01721726
19:34:04|0.01721726
19:34:05|0.01721726
19:34:06|0.01721726
19:34:07|0.01721726
19:34:08|0.01722216
19:34:09|0.01722216
19:34:10|0.01722216
19:34:11|0.0172221
19:34:12|0.01723854
19:34:13|0.0172385
19:34:14|0.01725164
19:34:15|0.01725164
19:34:16|0.01721708
19:34:17|0.01721708
19:34:18|0.01721708
19:34:19|0.01723952
19:34:20|0.01723952
19:34:21|0.01723952
19:34:22|0.01723952
19:34:23|0.01723952
19:34:24|0.01723952
19:34:25|0.01723987
19:34:26|0.01723987
19:34:27|0.01723987
19:34:28|0.01723987
19:34:29|0.01723987
19:34:30|0.01723987
19:34:31|0.01723987
19:34:32|0.01723987
19:34:33|0.01723987
19:34:34|0.01723987
19:34:36|0.01723987
19:34:36|0.01723987
19:34:38|0.01723987
19:34:39|0.01723987
19:34:40|0.01723987
19:34:41|0.01723987
19:34:42|0.01723987
19:34:44|0.01723987
19:34:45|0.01723987
19:34:45|0.01723987
19:34:46|0.01723987
19:34:48|0.01723987
19:34:48|0.01723987
19:34:50|0.01723987
19:34:51|0.01723987
19:34:51|0.01723987
19:34:53|0.01723987
19:34:54|0.01724078
19:34:55|0.01724078
19:34:55|0.01724078
19:34:57|0.01724078
19:34:58|0.01724078
19:34:58|0.01724078
19:35:00|0.01724078
19:35:01|0.01724078
19:35:02|0.01724078
19:35:03|0.01724078
19:35:03|0.01729958
19:35:05|0.0173
19:35:06|0.0173
19:35:07|0.0173
19:35:08|0.0173
19:35:09|0.0173
19:35:10|0.0173
19:35:11|0.0173
19:35:12|0.0173
19:35:13|0.0173
19:35:14|0.0173
19:35:15|0.0173
19:35:16|0.0173
19:35:17|0.0173
19:35:17|0.0173
19:35:19|0.0173
19:35:20|0.0173
19:35:21|0.0173
19:35:22|0.0173
19:35:23|0.0173
19:35:24|0.0173
19:35:25|0.0173
19:35:26|0.0173
19:35:26|0.0173
19:35:27|0.0173
19:35:29|0.0173
19:35:30|0.0173
19:35:31|0.0173
19:35:32|0.0173
19:35:33|0.0173
19:35:34|0.0173
19:35:35|0.01728574
19:35:37|0.01728574
19:35:37|0.01728574
19:35:38|0.01728574
19:35:40|0.01728574
19:35:40|0.01728574
19:35:41|0.01728574
19:35:43|0.01728574
19:35:44|0.01728574
19:35:45|0.01728574
19:35:46|0.01729999
19:35:47|0.01729999
19:35:48|0.01729999
19:35:49|0.01729999
19:35:50|0.01729999
19:35:51|0.01729999
19:35:52|0.01729999
19:35:53|0.01729999
19:35:54|0.01729994
19:35:55|0.01729994
19:35:56|0.01729994
19:35:57|0.01729994
19:35:58|0.01729994
19:35:59|0.01727278
19:36:00|0.01727278
19:36:01|0.01727278
19:36:02|0.01727278
19:36:03|0.01727278
19:36:04|0.01727278
19:36:05|0.01727278
19:36:06|0.01727278
19:36:07|0.01727278
19:36:08|0.01727278
19:36:09|0.01727278
19:36:10|0.01727278
19:36:11|0.01727278
19:36:12|0.01727278
19:36:13|0.01727278
19:36:14|0.01727278
19:36:15|0.01727278
19:36:16|0.01727278
19:36:17|0.01727278
19:36:18|0.01727278
19:36:19|0.01727278
19:36:20|0.01727278
19:36:21|0.01727661
19:36:22|0.01727661
19:36:23|0.01727661
19:36:24|0.01727661
19:36:25|0.01727661
19:36:26|0.01727661
19:36:27|0.01727661
19:36:28|0.01727661
19:36:29|0.01727661
19:36:30|0.01727661
19:36:31|0.01727661
19:36:32|0.01727661
19:36:33|0.01727661
19:36:34|0.01727661
19:36:35|0.01727661
19:36:36|0.01727661
19:36:37|0.01727661
19:36:39|0.01727661
19:36:39|0.01727661
19:36:40|0.01727661
19:36:41|0.01727661
19:36:42|0.01727661
19:36:43|0.01727661
19:36:44|0.01727661
19:36:45|0.01727916
19:36:46|0.01727916
19:36:47|0.01727916
19:36:48|0.01727916
19:36:49|0.01727916
19:36:50|0.01727916
19:36:51|0.01727916
19:36:52|0.01727916
19:36:53|0.01727916
19:36:54|0.01727916
19:36:55|0.01727916
19:36:56|0.01727916
19:36:57|0.01727916
19:36:58|0.01727916
19:36:59|0.01727916
19:37:00|0.01727916
19:37:01|0.01727916
19:37:02|0.01727916
19:37:03|0.01727916
19:37:04|0.01729983
19:37:05|0.01729983
19:37:06|0.01729983
19:37:07|0.01729983
19:37:08|0.01729983
19:37:09|0.01729983
19:37:10|0.01729983
19:37:11|0.01729983
19:37:12|0.01729983
19:37:13|0.01729983
19:37:14|0.01729983
19:37:15|0.0172965
19:37:16|0.0172965
19:37:17|0.0172965
19:37:18|0.0172965
19:37:19|0.0172965
19:37:20|0.0172965
19:37:21|0.0172965
19:37:22|0.0172965
19:37:23|0.0172965
19:37:25|0.0172965
19:37:25|0.0172965
19:37:26|0.0172965
19:37:28|0.0172965
19:37:29|0.0172965
19:37:29|0.01728058
19:37:31|0.01728058
19:37:32|0.01728058
19:37:33|0.01728058
19:37:34|0.01728058
19:37:35|0.01728058
19:37:36|0.01728058
19:37:37|0.01728058
19:37:39|0.01728058
19:37:39|0.01728058
19:37:40|0.01728058
19:37:41|0.01728058
19:37:42|0.01728058
19:37:43|0.01728058
19:37:44|0.01728058
19:37:45|0.01728058
19:37:46|0.01728058
19:37:48|0.01726539
19:37:48|0.01727117
19:37:50|0.01727117
19:37:51|0.01727117
19:37:51|0.01727117
19:37:52|0.01727117
19:37:53|0.01727117
19:37:55|0.01727117
19:37:55|0.01727117
19:37:56|0.01727117
19:37:57|0.01727117
19:37:58|0.01727117
19:38:00|0.01727117
19:38:00|0.01727117
19:38:01|0.01727117
19:38:02|0.01727117
19:38:03|0.01727117
19:38:05|0.01727117
19:38:06|0.01727117
19:38:06|0.01727117
19:38:07|0.01727117
19:38:08|0.01727117
19:38:10|0.01727117
19:38:11|0.01727117
19:38:12|0.01727117
19:38:13|0.01725
19:38:13|0.01725
19:38:15|0.01725
19:38:15|0.01725
19:38:16|0.01725
19:38:17|0.01725
19:38:18|0.01725
19:38:19|0.01725
19:38:20|0.01725
19:38:22|0.01725
19:38:22|0.01725
19:38:24|0.01725
19:38:24|0.01725
19:38:25|0.01725
19:38:27|0.01725
19:38:28|0.01725
19:38:28|0.01725
19:38:29|0.01725
19:38:30|0.01725
19:38:31|0.01725
19:38:32|0.01725
19:38:33|0.01725
19:38:35|0.01725
19:38:35|0.01725
19:38:37|0.01725
19:38:38|0.01725
19:38:39|0.01725
19:38:40|0.01725
19:38:41|0.01725
19:38:42|0.01725
19:38:43|0.01725
19:38:44|0.01725
19:38:45|0.01725
19:38:46|0.01725
19:38:47|0.01725
19:38:49|0.01725005
19:38:49|0.01725005
19:38:50|0.01725005
19:38:51|0.01725005
19:38:52|0.01725005
19:38:53|0.01725005
19:38:54|0.01726861
19:38:56|0.01726861
19:38:57|0.01726861
19:38:58|0.01726861
19:38:59|0.01726861
19:38:59|0.01726861
19:39:01|0.01726861
19:39:02|0.01726861
19:39:03|0.01726861
19:39:04|0.01726861
19:39:05|0.01726861
19:39:06|0.01726861
19:39:07|0.01726861
19:39:08|0.01726861
19:39:09|0.01726861
19:39:10|0.01726861
19:39:11|0.01726861
19:39:12|0.01726861
19:39:13|0.01726861
19:39:14|0.01726861
19:39:15|0.01726861
19:39:16|0.01726861
19:39:17|0.01726861
19:39:18|0.01726861
19:39:19|0.01726866
19:39:20|0.01726866
19:39:21|0.01726866
19:39:22|0.01726866
19:39:23|0.01726861
19:39:24|0.01726861
19:39:25|0.01726861
19:39:26|0.01726861
19:39:27|0.01726861
19:39:28|0.01726861
19:39:29|0.01726861
19:39:30|0.01726861
19:39:31|0.01726861
19:39:32|0.01726861
19:39:33|0.01726861
19:39:34|0.01726861
19:39:35|0.01726861
19:39:36|0.01726861
19:39:37|0.01726861
19:39:38|0.01726861
19:39:39|0.01726861
19:39:40|0.01726861
19:39:41|0.01726861
19:39:42|0.01726861
19:39:44|0.01726861
19:39:44|0.01726861
19:39:46|0.01726861
19:39:46|0.01726861
19:39:47|0.01726861
19:39:48|0.01726861
19:39:50|0.01726861
19:39:50|0.01726861
19:39:51|0.01726861
19:39:52|0.01726861
19:39:53|0.01726861
19:39:54|0.01726861
19:39:55|0.01726861
19:39:57|0.01727004
19:39:58|0.01727004
19:39:58|0.01727004
19:40:00|0.01727004
19:40:01|0.01727004
19:40:02|0.01727004
19:40:03|0.01727005
19:40:04|0.01727005
19:40:04|0.01727005
19:40:06|0.01727005
19:40:06|0.01727005
19:40:08|0.01727005
19:40:08|0.01727005
19:40:09|0.01728786
19:40:11|0.01728786
19:40:12|0.01728786
19:40:13|0.01728786
19:40:14|0.01728786
19:40:15|0.01728786
19:40:16|0.01728786
19:40:17|0.01728786
19:40:18|0.01728786
19:40:19|0.01728786
19:40:20|0.01728786
19:40:21|0.01728786
19:40:22|0.01728786
19:40:23|0.01726861
19:40:24|0.01726861
19:40:25|0.01726861
19:40:26|0.01726861
19:40:27|0.01726861
19:40:28|0.01726861
19:40:29|0.01726861
19:40:30|0.01726861
19:40:31|0.01726861
19:40:32|0.01726861
19:40:33|0.01726861
19:40:34|0.01726861
19:40:35|0.01726861
19:40:36|0.01726861
19:40:37|0.01726861
19:40:38|0.01726861
19:40:39|0.01726861
19:40:40|0.01726861
19:40:41|0.01726861
19:40:43|0.01726861
19:40:44|0.01726861
19:40:45|0.01726861
19:40:46|0.01726861
19:40:47|0.01726861
19:40:48|0.01726861
19:40:49|0.01726881
19:40:50|0.01726881
19:40:51|0.01726881
19:40:52|0.01726881
19:40:54|0.01726881
19:40:54|0.01726881
19:40:55|0.01726881
19:40:56|0.01726881
19:40:57|0.01726881
19:40:58|0.01726881
19:40:59|0.01726881
19:41:00|0.01726881
19:41:01|0.01726881
19:41:02|0.01726881
19:41:03|0.01726881
19:41:05|0.01726881
19:41:05|0.01726881
19:41:06|0.01726881
19:41:07|0.01726881
19:41:08|0.01726881
19:41:10|0.01726881
19:41:11|0.01726881
19:41:11|0.01726881
19:41:12|0.01726881
19:41:13|0.01726881
19:41:14|0.01726881
19:41:16|0.01726881
19:41:16|0.01726861
19:41:17|0.01726861
19:41:18|0.01726861
19:41:19|0.01726861
19:41:20|0.01726861
19:41:22|0.01726861
19:41:22|0.01726861
19:41:24|0.01726861
19:41:24|0.01726861
19:41:25|0.01726861
19:41:26|0.01726861
19:41:27|0.01726861
19:41:29|0.01726861
19:41:30|0.01726861
19:41:31|0.01726861
19:41:31|0.01726861
19:41:33|0.01726861
19:41:34|0.01726861
19:41:35|0.01726861
19:41:35|0.01726861
19:41:36|0.01726861
19:41:38|0.01726861
19:41:38|0.01726861
19:41:39|0.01726861
19:41:40|0.01726861
19:41:42|0.01726861
19:41:42|0.01726861
19:41:44|0.01726861
19:41:45|0.01726861
19:41:46|0.01726861
19:41:46|0.01726861
19:41:48|0.01726861
19:41:49|0.01726861
19:41:50|0.01726861
19:41:51|0.01726861
19:41:52|0.01726861
19:41:53|0.01726861
19:41:55|0.01726861
19:41:55|0.01726861
19:41:56|0.01726861
19:41:57|0.01726861
19:41:58|0.01726861
19:42:00|0.01726861
19:42:00|0.01726861
19:42:02|0.01726861
19:42:02|0.01726861
19:42:03|0.01726861
19:42:05|0.01726861
19:42:06|0.01726861
19:42:06|0.01726861
19:42:08|0.01726861
19:42:09|0.01726861
19:42:10|0.01726861
19:42:10|0.01726861
19:42:12|0.01726861
19:42:13|0.01726861
19:42:14|0.01726861
19:42:15|0.01726861
19:42:16|0.01726861
19:42:17|0.01726861
19:42:18|0.01726861
19:42:19|0.01726861
19:42:20|0.01726861
19:42:20|0.01726861
19:42:22|0.01726861
19:42:23|0.01726861
19:42:24|0.01726861
19:42:25|0.01726861
19:42:26|0.01726054
19:42:27|0.01726856
19:42:28|0.01721035
19:42:29|0.01720676
19:42:30|0.01720676
19:42:31|0.01720676
19:42:32|0.01720676
19:42:33|0.01720676
19:42:34|0.01720676
19:42:35|0.01720676
19:42:36|0.01720676
19:42:36|0.01720676
19:42:38|0.01720089
19:42:38|0.01720089
19:42:40|0.01720089
19:42:41|0.01720089
19:42:42|0.01718057
19:42:43|0.01718057
19:42:44|0.01718057
19:42:45|0.01718057
19:42:46|0.01718061
19:42:48|0.0171839
19:42:49|0.0171839
19:42:50|0.01716382
19:42:51|0.01722141
19:42:52|0.01722075
19:42:53|0.01722075
19:42:54|0.01722075
19:42:55|0.01722075
19:42:56|0.01722075
19:42:57|0.01722075
19:42:58|0.01722075
19:42:59|0.01722075
19:43:00|0.01716382
19:43:01|0.01716382
19:43:02|0.01716382
19:43:03|0.01716382
19:43:04|0.01716382
19:43:06|0.0171718
19:43:06|0.0171718
19:43:07|0.0171718
19:43:08|0.01715797
19:43:09|0.01715797
19:43:10|0.01715797
19:43:11|0.01715797
19:43:12|0.01720397
19:43:13|0.01720397
19:43:14|0.01720397
19:43:15|0.01720397
19:43:16|0.01717249
19:43:17|0.01720417
19:43:18|0.01720417
19:43:19|0.01720417
19:43:20|0.01720417
19:43:21|0.01720417
19:43:22|0.01720417
19:43:23|0.01717331
19:43:24|0.01717331
19:43:25|0.01722208
19:43:26|0.01722208
19:43:27|0.01717334
19:43:28|0.01717334
19:43:29|0.01717334
19:43:30|0.01717334
19:43:31|0.01717334
19:43:32|0.01717369
19:43:33|0.01717369
19:43:34|0.01717369
19:43:35|0.01717373
19:43:36|0.01717373
19:43:37|0.01717373
19:43:38|0.01717373
19:43:39|0.01717373
19:43:40|0.01717373
19:43:41|0.01717373
19:43:42|0.01717373
19:43:44|0.01717373
19:43:44|0.01717373
19:43:46|0.01720821
19:43:46|0.01720821
19:43:48|0.01720821
19:43:49|0.01720821
19:43:50|0.01720821
19:43:51|0.01720821
19:43:52|0.01720821
19:43:52|0.0171743
19:43:53|0.0171743
19:43:55|0.0171743
19:43:56|0.0171743
19:43:57|0.0171743
19:43:58|0.0171743
19:43:59|0.0171743
19:44:00|0.0171743
19:44:00|0.01720303
19:44:02|0.01722045
19:44:03|0.01722039
19:44:04|0.01722031
19:44:05|0.01722011
19:44:06|0.01722011
19:44:07|0.01722011
19:44:08|0.01722011
19:44:09|0.01722011
19:44:10|0.01722011
19:44:11|0.01722011
19:44:12|0.01722011
19:44:12|0.01722011
19:44:13|0.01722011
19:44:15|0.01722011
19:44:15|0.01721903
19:44:16|0.01721903
19:44:18|0.01721903
19:44:19|0.01721671
19:44:20|0.01721671
19:44:21|0.01721671
19:44:21|0.01721671
19:44:23|0.01723095
19:44:23|0.01723095
19:44:25|0.01723095
19:44:26|0.01723095
19:44:27|0.01723095
19:44:28|0.01720057
19:44:29|0.01720057
19:44:29|0.01724103
19:44:31|0.01725355
19:44:32|0.01725356
19:44:32|0.01725356
19:44:34|0.01725356
19:44:35|0.01725356
19:44:36|0.01725356
19:44:37|0.01725356
19:44:38|0.01725356
19:44:39|0.0172598
19:44:40|0.0172598
19:44:41|0.0172598
19:44:42|0.0172598
19:44:43|0.0172598
19:44:44|0.01725979
19:44:46|0.0172598
19:44:46|0.0172598
19:44:48|0.0172598
19:44:48|0.0172598
19:44:49|0.0172598
19:44:51|0.01725978
19:44:52|0.01725978
19:44:53|0.01725978
19:44:54|0.01725978
19:44:55|0.01725978
19:44:55|0.01725978
19:44:57|0.01725978
19:44:57|0.01725978
19:44:59|0.01725978
19:45:00|0.01725978
19:45:01|0.01725978
19:45:02|0.01725978
19:45:03|0.01726
19:45:04|0.01726
19:45:05|0.01726
19:45:05|0.01726
19:45:07|0.01726
19:45:08|0.01726
19:45:09|0.01726
19:45:09|0.01726
19:45:11|0.01726
19:45:12|0.01726
19:45:13|0.01725978
19:45:14|0.01725978
19:45:15|0.01725978
19:45:15|0.01725978
19:45:17|0.01725978
19:45:18|0.01725978
19:45:18|0.01725978
19:45:20|0.01725978
19:45:21|0.01725978
19:45:22|0.01725978
19:45:23|0.01725978
19:45:24|0.01725978
19:45:25|0.01725978
19:45:26|0.01725978
19:45:27|0.01725978
19:45:28|0.01725978
19:45:29|0.01725978
19:45:30|0.01725978
19:45:31|0.01725978
19:45:32|0.01725978
19:45:33|0.01725978
19:45:34|0.01724152
19:45:34|0.01724152
19:45:35|0.01725982
19:45:37|0.01725982
19:45:38|0.01725982
19:45:39|0.01723003
19:45:40|0.01723003
19:45:41|0.01723003
19:45:42|0.01723003
19:45:42|0.01723003
19:45:44|0.01723003
19:45:45|0.01725889
19:45:47|0.01726
19:45:48|0.01726
19:45:49|0.01729082
19:45:50|0.01729082
19:45:51|0.01729082
19:45:52|0.01729082
19:45:53|0.01729082
19:45:54|0.01729082
19:45:55|0.01729082
19:45:56|0.01729082
19:45:57|0.01729082
19:45:58|0.01729082
19:45:59|0.01729082
19:46:00|0.01729082
19:46:01|0.01729082
19:46:02|0.01729082
19:46:03|0.01729082
19:46:04|0.01729082
19:46:05|0.01729082
19:46:06|0.01729082
19:46:07|0.01729082
19:46:08|0.01729082
19:46:09|0.01729082
19:46:10|0.01729082
19:46:11|0.01729082
19:46:12|0.01729082
19:46:13|0.01729082
19:46:14|0.01729082
19:46:15|0.01729082
19:46:16|0.01729082
19:46:17|0.01729082
19:46:18|0.01729082
19:46:19|0.01729082
19:46:20|0.01729082
19:46:21|0.01729082
19:46:22|0.01729082
19:46:23|0.01729082
19:46:24|0.01729082
19:46:25|0.01729082
19:46:26|0.01726935
19:46:27|0.01726935
19:46:28|0.01726935
19:46:29|0.01726935
19:46:30|0.01726935
19:46:31|0.01726935
19:46:32|0.01726935
19:46:33|0.01726935
19:46:34|0.01726935
19:46:35|0.01726935
19:46:36|0.01726935
19:46:37|0.01726935
19:46:38|0.01727026
19:46:39|0.01726935
19:46:40|0.01726935
19:46:41|0.01726935
19:46:42|0.01726935
19:46:43|0.01726935
19:46:44|0.01726935
19:46:45|0.01726935
19:46:47|0.01727007
19:46:48|0.01727007
19:46:49|0.01727007
19:46:50|0.01728988
19:46:51|0.01728988
19:46:52|0.01728988
19:46:53|0.01728988
19:46:54|0.01728988
19:46:55|0.01728988
19:46:56|0.01728988
19:46:57|0.01728988
19:46:58|0.01728988
19:46:59|0.01728944
19:47:00|0.01728944
19:47:00|0.01728944
19:47:02|0.01728944
19:47:03|0.01728944
19:47:04|0.01728908
19:47:05|0.01728908
19:47:06|0.01728908
19:47:07|0.01728908
19:47:08|0.01728908
19:47:09|0.01728908
19:47:09|0.01728908
19:47:11|0.0172655
19:47:12|0.0172655
19:47:13|0.0172655
19:47:14|0.0172655
19:47:15|0.0172655
19:47:16|0.0172655
19:47:17|0.0172655
19:47:18|0.0172655
19:47:19|0.0172655
19:47:20|0.0172655
19:47:21|0.0172655
19:47:22|0.0172655
19:47:23|0.0172655
19:47:24|0.0172655
19:47:25|0.0172655
19:47:26|0.0172655
19:47:27|0.0172655
19:47:28|0.0172655
19:47:29|0.0172655
19:47:30|0.01728637
19:47:31|0.01728637
19:47:32|0.01728637
19:47:33|0.01728637
19:47:34|0.01728637
19:47:35|0.01728637
19:47:36|0.01728637
19:47:37|0.01728637
19:47:38|0.01728637
19:47:39|0.01728637
19:47:40|0.01728637
19:47:41|0.01728637
19:47:43|0.01728637
19:47:43|0.01728637
19:47:44|0.01728637
19:47:45|0.01728637
19:47:47|0.01728637
19:47:47|0.01728637
19:47:49|0.01728637
19:47:50|0.01728637
19:47:51|0.01728637
19:47:52|0.01728637
19:47:53|0.01728637
19:47:54|0.01728637
19:47:55|0.01728637
19:47:56|0.01728637
19:47:57|0.01728637
19:47:58|0.01728637
19:47:59|0.01728637
19:48:00|0.01728637
19:48:01|0.01728424
19:48:02|0.01728413
19:48:03|0.01728413
19:48:05|0.01728413
19:48:05|0.01728413
19:48:06|0.01728413
19:48:07|0.01728413
19:48:08|0.01728413
19:48:09|0.01728413
19:48:10|0.01728413
19:48:11|0.01728413
19:48:12|0.01728413
19:48:13|0.01728413
19:48:15|0.01728413
19:48:16|0.01723003
19:48:16|0.01723003
19:48:18|0.01720984
19:48:19|0.01720984
19:48:19|0.01720984
19:48:20|0.01720984
19:48:22|0.01720984
19:48:23|0.01720984
19:48:24|0.01720984
19:48:25|0.01720984
19:48:26|0.01720984
19:48:27|0.01720984
19:48:27|0.01720984
19:48:28|0.01720984
19:48:30|0.01720984
19:48:31|0.01720984
19:48:31|0.01720984
19:48:33|0.01720984
19:48:34|0.01720984
19:48:34|0.01720984
19:48:35|0.01720984
19:48:37|0.01720984
19:48:38|0.01717388
19:48:39|0.01717388
19:48:40|0.01717388
19:48:41|0.01717388
19:48:42|0.01717388
19:48:43|0.01717388
19:48:44|0.01717397
19:48:44|0.01717397
19:48:46|0.01717397
19:48:47|0.01717397
19:48:47|0.01717397
19:48:49|0.01717397
19:48:50|0.01717397
19:48:52|0.01717401
19:48:52|0.01717401
19:48:53|0.01717401
19:48:55|0.01717401
19:48:56|0.01717398
19:48:56|0.01717398
19:48:58|0.01717398
19:48:59|0.01717398
19:48:59|0.01717398
19:49:01|0.01717398
19:49:02|0.01717398
19:49:03|0.01717398
19:49:04|0.01717402
19:49:04|0.01717402
19:49:06|0.01717402
19:49:07|0.01717402
19:49:08|0.01717402
19:49:08|0.01717402
19:49:10|0.01717402
19:49:10|0.01717402
19:49:12|0.01717402
19:49:12|0.01717402
19:49:14|0.01717402
19:49:15|0.01717402
19:49:16|0.01717402
19:49:17|0.01717402
19:49:18|0.01717402
19:49:19|0.01717402
19:49:20|0.01717402
19:49:20|0.01717402
19:49:22|0.01717402
19:49:23|0.01717402
19:49:23|0.01717402
19:49:25|0.01717402
19:49:26|0.01717402
19:49:27|0.01717402
19:49:28|0.01717402
19:49:29|0.01717402
19:49:30|0.01717402
19:49:31|0.01717402
19:49:32|0.01717402
19:49:33|0.01717402
19:49:34|0.01717402
19:49:35|0.01717402
19:49:36|0.01717402
19:49:37|0.01717402
19:49:38|0.01717402
19:49:39|0.01717402
19:49:40|0.01717402
19:49:41|0.01717402
19:49:42|0.01717402
19:49:43|0.01717402
19:49:44|0.01717402
19:49:45|0.01717402
19:49:46|0.01717402
19:49:47|0.01717402
19:49:48|0.01717402
19:49:49|0.01717402
19:49:50|0.01717402
19:49:51|0.01717402
19:49:52|0.01717402
19:49:54|0.01718209
19:49:54|0.01718209
19:49:55|0.01718209
19:49:56|0.01718209
19:49:57|0.01718209
19:49:58|0.01718209
19:49:59|0.01718209
19:50:00|0.01719997
19:50:01|0.01719997
19:50:02|0.01719995
19:50:03|0.01719995
19:50:04|0.01719997
19:50:05|0.01719997
19:50:06|0.01719997
19:50:07|0.01719997
19:50:08|0.01718287
19:50:09|0.01718287
19:50:10|0.01718287
19:50:11|0.01718287
19:50:12|0.01718287
19:50:13|0.01718287
19:50:14|0.01718287
19:50:15|0.01718287
19:50:16|0.01718287
19:50:17|0.01718287
19:50:18|0.01718287
19:50:19|0.01718287
19:50:20|0.01718287
19:50:21|0.01718287
19:50:22|0.01718287
19:50:23|0.01718287
19:50:24|0.01718287
19:50:25|0.01718287
19:50:26|0.01718287
19:50:27|0.01718287
19:50:28|0.01718287
19:50:29|0.01718287
19:50:30|0.01718476
19:50:31|0.01718476
19:50:32|0.01718476
19:50:34|0.01718476
19:50:34|0.01718476
19:50:35|0.01715408
19:50:36|0.01715408
19:50:37|0.01715408
19:50:39|0.01715408
19:50:39|0.01718475
19:50:40|0.01717402
19:50:41|0.01717402
19:50:42|0.01717402
19:50:44|0.01716825
19:50:44|0.01718391
19:50:45|0.017184
19:50:46|0.017184
19:50:47|0.017184
19:50:49|0.017184
19:50:50|0.017184
19:50:51|0.017184
19:50:52|0.017184
19:50:54|0.017184
19:50:54|0.017184
19:50:55|0.017184
19:50:56|0.017184
19:50:58|0.017184
19:50:58|0.017184
19:51:00|0.017184
19:51:01|0.01718475
19:51:02|0.01721122
19:51:03|0.01721122
19:51:03|0.01721122
19:51:05|0.01721122
19:51:06|0.01721122
19:51:07|0.01721122
19:51:08|0.01718485
19:51:08|0.01718485
19:51:09|0.01718485
19:51:11|0.01718485
19:51:12|0.01718485
19:51:13|0.01718485
19:51:13|0.01718485
19:51:15|0.01718485
19:51:16|0.01718485
19:51:16|0.01718485
19:51:17|0.01718485
19:51:18|0.01718485
19:51:20|0.01718485
19:51:21|0.01718599
19:51:22|0.01718599
19:51:23|0.01718599
19:51:24|0.01718599
19:51:25|0.01718599
19:51:26|0.01718599
19:51:27|0.01718599
19:51:28|0.01718599
19:51:28|0.01718599
19:51:30|0.01718599
19:51:31|0.01718599
19:51:31|0.01718599
19:51:33|0.01718599
19:51:33|0.01718599
19:51:34|0.01718599
19:51:36|0.01718254
19:51:37|0.01718255
19:51:38|0.01718255
19:51:39|0.01718255
19:51:39|0.0171669
19:51:40|0.0171669
19:51:41|0.0171669
19:51:43|0.0171669
19:51:44|0.0171669
19:51:45|0.0171669
19:51:45|0.0171669
19:51:47|0.0171669
19:51:47|0.0171669
19:51:48|0.0171669
19:51:49|0.0171669
19:51:51|0.0171669
19:51:53|0.0171669
19:51:53|0.0171669
19:51:54|0.0171669
19:51:55|0.0171669
19:51:57|0.0171669
19:51:58|0.0171669
19:51:59|0.0171669
19:52:00|0.0171669
19:52:01|0.0171669
19:52:03|0.0171669
19:52:03|0.0171669
19:52:04|0.01718
19:52:05|0.01718
19:52:06|0.01718
19:52:07|0.01718
19:52:08|0.01718
19:52:09|0.01718
19:52:10|0.01718
19:52:11|0.01718185
19:52:12|0.01718185
19:52:13|0.01718185
19:52:14|0.01718185
19:52:15|0.01718185
19:52:16|0.01718185
19:52:18|0.01718185
19:52:19|0.01718185
19:52:20|0.01718162
19:52:21|0.01718162
19:52:21|0.01718162
19:52:23|0.01718162
19:52:24|0.01718162
19:52:25|0.01718162
19:52:25|0.01718162
19:52:27|0.01718162
19:52:27|0.01718485
19:52:29|0.01723779
19:52:30|0.0172384
19:52:31|0.0172384
19:52:32|0.0172384
19:52:33|0.0172384
19:52:33|0.0172384
19:52:34|0.0172384
19:52:35|0.0172384
19:52:37|0.0172384
19:52:37|0.0172384
19:52:39|0.0172384
19:52:39|0.0172384
19:52:40|0.0172384
19:52:42|0.01723839
19:52:42|0.01723839
19:52:44|0.01723839
19:52:44|0.01723839
19:52:46|0.01723839
19:52:47|0.01723839
19:52:48|0.01723839
19:52:49|0.01723839
19:52:49|0.01723839
19:52:51|0.01723839
19:52:52|0.01723839
19:52:54|0.01723839
19:52:55|0.01723839
19:52:56|0.01723839
19:52:57|0.01720886
19:52:58|0.01720886
19:52:58|0.01720886
19:53:00|0.01720886
19:53:01|0.01720886
19:53:02|0.01720886
19:53:03|0.01720954
19:53:04|0.01720954
19:53:05|0.01718965
19:53:06|0.01718977
19:53:07|0.01718977
19:53:08|0.01718977
19:53:09|0.01718977
19:53:10|0.01718977
19:53:11|0.01718977
19:53:12|0.01718977
19:53:13|0.01718977
19:53:15|0.01718977
19:53:15|0.01718977
19:53:16|0.01718977
19:53:17|0.01718977
19:53:18|0.01722845
19:53:19|0.01722845
19:53:20|0.01722845
19:53:21|0.01722845
19:53:22|0.01722845
19:53:23|0.0172278
19:53:24|0.0172278
19:53:25|0.0172278
19:53:26|0.0172278
19:53:27|0.0172278
19:53:28|0.0172278
19:53:29|0.0172278
19:53:30|0.0172278
19:53:32|0.0172278
19:53:32|0.0172278
19:53:33|0.0172278
19:53:34|0.0172278
19:53:36|0.0172278
19:53:36|0.0172278
19:53:37|0.0172278
19:53:38|0.0172278
19:53:39|0.0172278
19:53:41|0.0172278
19:53:41|0.0172278
19:53:42|0.0172278
19:53:43|0.0172278
19:53:45|0.01722776
19:53:45|0.01722776
19:53:46|0.01722776
19:53:48|0.01722776
19:53:48|0.01722776
19:53:49|0.01722776
19:53:50|0.01722776
19:53:51|0.01722776
19:53:53|0.01722776
19:53:54|0.01722776
19:53:55|0.01722776
19:53:56|0.01722776
19:53:58|0.01722776
19:53:58|0.01722776
19:53:59|0.01721673
19:54:00|0.01721673
19:54:01|0.01721673
19:54:02|0.01721673
19:54:03|0.01721673
19:54:04|0.01721673
19:54:05|0.01721042
19:54:07|0.01721042
19:54:07|0.01721042
19:54:09|0.01718975
19:54:10|0.01718975
19:54:11|0.01718975
19:54:12|0.01718975
19:54:13|0.01718975
19:54:13|0.01718975
19:54:15|0.01718975
19:54:15|0.01718975
19:54:17|0.01718975
19:54:17|0.01718975
19:54:18|0.01718975
19:54:20|0.01718975
19:54:21|0.01718975
19:54:22|0.01718975
19:54:22|0.01718975
19:54:24|0.01718975
19:54:25|0.01718975
19:54:25|0.01718975
19:54:26|0.01718975
19:54:27|0.01718975
19:54:28|0.01718975
19:54:29|0.01718975
19:54:31|0.01718975
19:54:32|0.01718975
19:54:32|0.01718975
19:54:34|0.01718975
19:54:35|0.01717846
19:54:35|0.01717846
19:54:36|0.01717846
19:54:37|0.01717847
19:54:38|0.01717847
19:54:39|0.01717847
19:54:41|0.01717847
19:54:42|0.01717847
19:54:43|0.01717847
19:54:44|0.01717847
19:54:44|0.01717847
19:54:46|0.01717847
19:54:47|0.01717847
19:54:47|0.01717847
19:54:48|0.01717847
19:54:50|0.01717847
19:54:51|0.01717847
19:54:51|0.01717847
19:54:53|0.01717847
19:54:54|0.01717847
19:54:56|0.01715459
19:54:56|0.01715459
19:54:58|0.01715459
19:54:59|0.01715459
19:55:00|0.01715459
19:55:01|0.01715459
19:55:02|0.01715459
19:55:03|0.01715459
19:55:04|0.01715459
19:55:05|0.01715513
19:55:06|0.01715513
19:55:07|0.01715513
19:55:08|0.01715513
19:55:09|0.01715513
19:55:10|0.01715513
19:55:11|0.01715513
19:55:12|0.01715513
19:55:13|0.01715513
19:55:14|0.01715513
19:55:15|0.01715513
19:55:16|0.01715513
19:55:17|0.01715513
19:55:18|0.01715513
19:55:19|0.01715853
19:55:20|0.01715853
19:55:21|0.01715853
19:55:22|0.01715952
19:55:23|0.01715952
19:55:24|0.01715952
19:55:25|0.01715952
19:55:26|0.01715952
19:55:27|0.01715952
19:55:28|0.01715952
19:55:29|0.01715952
19:55:30|0.01717844
19:55:31|0.01717844
19:55:32|0.01717844
19:55:33|0.01717844
19:55:34|0.01717844
19:55:35|0.01717844
19:55:36|0.01717844
19:55:37|0.01717844
19:55:38|0.01717844
19:55:39|0.01717844
19:55:40|0.01717844
19:55:41|0.01717844
19:55:42|0.01717844
19:55:43|0.01717844
19:55:44|0.01717844
19:55:45|0.01717844
19:55:46|0.01717844
19:55:47|0.01717844
19:55:48|0.01717844
19:55:49|0.01717844
19:55:50|0.01717844
19:55:51|0.01717844
19:55:52|0.01717844
19:55:53|0.01717844
19:55:54|0.01717844
19:55:56|0.01717844
19:55:56|0.01717844
19:55:57|0.01717844
19:55:59|0.01717844
19:56:00|0.01717844
19:56:01|0.01717844
19:56:02|0.01717844
19:56:03|0.01717844
19:56:04|0.01717844
19:56:05|0.01717844
19:56:07|0.01717844
19:56:07|0.01717844
19:56:08|0.01717844
19:56:09|0.01717844
19:56:10|0.01717844
19:56:11|0.01717844
19:56:13|0.01717844
19:56:13|0.01717844
19:56:15|0.01717844
19:56:16|0.01717844
19:56:16|0.01717844
19:56:18|0.01717844
19:56:18|0.01717844
19:56:20|0.01717844
19:56:21|0.01717844
19:56:22|0.01717844
19:56:23|0.01718538
19:56:24|0.01718538
19:56:24|0.01718538
19:56:26|0.01718538
19:56:26|0.01718538
19:56:28|0.01718538
19:56:29|0.01718538
19:56:30|0.01718538
19:56:31|0.01718538
19:56:31|0.01718538
19:56:33|0.01718538
19:56:34|0.01718538
19:56:35|0.01718538
19:56:35|0.01718538
19:56:37|0.01718538
19:56:38|0.01718538
19:56:39|0.01718538
19:56:39|0.01718538
19:56:41|0.01718538
19:56:42|0.01718538
19:56:43|0.01718538
19:56:44|0.01718538
19:56:44|0.01718538
19:56:46|0.01718538
19:56:47|0.01718538
19:56:48|0.01718538
19:56:48|0.01718538
19:56:50|0.01718538
19:56:51|0.01718538
19:56:52|0.01718538
19:56:53|0.01718538
19:56:54|0.01718538
19:56:55|0.01718538
19:56:56|0.01718538
19:56:57|0.01718538
19:56:59|0.01719024
19:56:59|0.01719024
19:57:01|0.01719024
19:57:02|0.01719024
19:57:02|0.01719024
19:57:04|0.01719024
19:57:05|0.01719024
19:57:05|0.01719024
19:57:07|0.01719024
19:57:08|0.01719024
19:57:08|0.01719024
19:57:10|0.01719024
19:57:11|0.01719024
19:57:12|0.01719024
19:57:14|0.01719024
19:57:14|0.01719064
19:57:15|0.01719064
19:57:16|0.01719064
19:57:18|0.01719064
19:57:19|0.01719064
19:57:20|0.01719064
19:57:21|0.01719064
19:57:22|0.01719064
19:57:23|0.01719064
19:57:24|0.01719064
19:57:25|0.01719064
19:57:26|0.01719064
19:57:27|0.01719064
19:57:28|0.01719064
19:57:29|0.01719064
19:57:30|0.01719064
19:57:31|0.01719064
19:57:32|0.01719064
19:57:33|0.01719064
19:57:34|0.01719064
19:57:35|0.01719064
19:57:36|0.01716914
19:57:37|0.01717364
19:57:37|0.01717364
19:57:38|0.01717364
19:57:39|0.01717364
19:57:41|0.01717364
19:57:42|0.01717364
19:57:43|0.01717364
19:57:44|0.01717364
19:57:44|0.01717364
19:57:46|0.01717364
19:57:47|0.01717364
19:57:48|0.01717364
19:57:49|0.01717364
19:57:50|0.01717364
19:57:51|0.01717364
19:57:52|0.01717364
19:57:53|0.01717364
19:57:54|0.01717364
19:57:55|0.01717364
19:57:56|0.01717364
19:57:57|0.01717364
19:57:58|0.01717364
19:57:59|0.01717364
19:58:00|0.01717364
19:58:01|0.01717364
19:58:02|0.01717364
19:58:03|0.01715569
19:58:05|0.01715569
19:58:05|0.01715569
19:58:07|0.01715608
19:58:07|0.01715608
19:58:09|0.01715439
19:58:10|0.01715439
19:58:11|0.01715439
19:58:12|0.01715439
19:58:12|0.01715439
19:58:14|0.01715439
19:58:14|0.01715439
19:58:15|0.01715439
19:58:16|0.01715439
19:58:18|0.01715439
19:58:19|0.01715439
19:58:19|0.01715439
19:58:20|0.01715439
19:58:22|0.01715439
19:58:22|0.01715439
19:58:24|0.01715439
19:58:24|0.01715439
19:58:26|0.01715439
19:58:27|0.01715439
19:58:28|0.01715371
19:58:29|0.01715371
19:58:30|0.01715371
19:58:31|0.01715371
19:58:32|0.01715371
19:58:34|0.01715371
19:58:34|0.01715001
19:58:35|0.01715001
19:58:36|0.01715001
19:58:37|0.01715608
19:58:38|0.01715001
19:58:39|0.01715001
19:58:40|0.01715001
19:58:41|0.01715001
19:58:42|0.01715001
19:58:43|0.01715001
19:58:45|0.01715001
19:58:45|0.01715001
19:58:47|0.01715001
19:58:47|0.01715001
19:58:48|0.01715001
19:58:49|0.01715001
19:58:50|0.01715001
19:58:52|0.01715001
19:58:52|0.01715001
19:58:53|0.01715001
19:58:54|0.01715001
19:58:55|0.01715001
19:58:56|0.01715001
19:58:58|0.01715001
19:58:58|0.01715001
19:59:00|0.01715001
19:59:00|0.01715001
19:59:02|0.01715001
19:59:03|0.01715001
19:59:04|0.01714978
19:59:05|0.01714901
19:59:06|0.01714901
19:59:07|0.01714901
19:59:08|0.01714901
19:59:09|0.01714901
19:59:10|0.01714901
19:59:11|0.01714901
19:59:12|0.01714901
19:59:13|0.01714901
19:59:14|0.01714901
19:59:15|0.01714901
19:59:16|0.01714901
19:59:17|0.01714901
19:59:18|0.01714901
19:59:19|0.01714901
19:59:20|0.01714901
19:59:21|0.01714901
19:59:22|0.01714901
19:59:23|0.01714901
19:59:24|0.01714901
19:59:25|0.01714901
19:59:26|0.01714901
19:59:27|0.01714901
19:59:28|0.01714901
19:59:29|0.01714901
19:59:30|0.01714901
19:59:31|0.01714901
19:59:32|0.01714901
19:59:33|0.01714901
19:59:34|0.01714901
19:59:35|0.01714901
19:59:36|0.01714901
19:59:37|0.01714901
19:59:38|0.01714901
19:59:39|0.01714901
19:59:40|0.01714901
19:59:41|0.01714901
19:59:42|0.01717981
19:59:43|0.01717981
19:59:44|0.01717981
19:59:45|0.01717981
19:59:46|0.01717981
19:59:47|0.01717981
19:59:48|0.01717981
19:59:49|0.01717981
19:59:50|0.01717981
19:59:51|0.01717981
19:59:52|0.01717981
19:59:53|0.01717981
19:59:54|0.01717981
19:59:55|0.01717981
19:59:56|0.01717981
19:59:57|0.01717981
19:59:58|0.01717981
20:00:00|0.01717981
20:00:00|0.01717981
20:00:02|0.01718931
20:00:02|0.01718999
20:00:03|0.01719
20:00:05|0.01719
20:00:05|0.01719
20:00:07|0.01719
20:00:07|0.01719
20:00:09|0.01719
20:00:10|0.01719
20:00:11|0.01719
20:00:12|0.01719
20:00:13|0.01719
20:00:13|0.01719
20:00:15|0.01719
20:00:16|0.01719
20:00:16|0.01718985
20:00:18|0.01718985
20:00:18|0.01718985
20:00:19|0.01718985
20:00:21|0.01718985
20:00:21|0.01718966
20:00:22|0.01718966
20:00:24|0.01716793
20:00:24|0.01716793
20:00:26|0.01716793
20:00:27|0.01716793
20:00:27|0.01716793
20:00:29|0.01716793
20:00:29|0.01716793
20:00:30|0.01716793
20:00:32|0.01716793
20:00:33|0.01716793
20:00:34|0.01716793
20:00:35|0.01716793
20:00:36|0.01718846
20:00:37|0.01718985
20:00:38|0.01718985
20:00:38|0.01718985
20:00:40|0.01718985
20:00:41|0.01718985
20:00:42|0.01718985
20:00:42|0.01718985
20:00:44|0.01718985
20:00:45|0.01718985
20:00:45|0.01718985
20:00:47|0.01718985
20:00:48|0.01718985
20:00:49|0.01718985
20:00:49|0.01718985
20:00:50|0.01718985
20:00:52|0.01718985
20:00:52|0.01718985
20:00:53|0.01718985
20:00:55|0.01718985
20:00:56|0.01718985
20:00:56|0.01718985
20:00:57|0.01718985
20:00:59|0.01718985
20:01:00|0.01718985
20:01:01|0.01718985
20:01:02|0.01718984
20:01:03|0.01718984
20:01:04|0.01718984
20:01:06|0.01718984
20:01:06|0.01718984
20:01:07|0.01718984
20:01:08|0.01718984
20:01:09|0.01718984
20:01:10|0.01718984
20:01:11|0.01718984
20:01:12|0.01718984
20:01:13|0.01718984
20:01:14|0.01718984
20:01:15|0.01718984
20:01:16|0.01718984
20:01:17|0.01718984
20:01:19|0.01718984
20:01:19|0.01718984
20:01:20|0.01718984
20:01:21|0.01718983
20:01:22|0.01718983
20:01:23|0.01718983
20:01:24|0.01718983
20:01:25|0.01718983
20:01:26|0.01718983
20:01:27|0.01718983
20:01:28|0.01718983
20:01:29|0.01718983
20:01:30|0.01718983
20:01:31|0.01718983
20:01:32|0.01718983
20:01:33|0.01718983
20:01:34|0.01718983
20:01:35|0.01718985
20:01:37|0.01718985
20:01:38|0.01718985
20:01:38|0.01718985
20:01:39|0.01719
20:01:40|0.01719
20:01:42|0.0172133
20:01:42|0.0172133
20:01:43|0.0172133
20:01:45|0.0172133
20:01:46|0.0172133
20:01:46|0.0172133
20:01:47|0.0172133
20:01:49|0.0172133
20:01:49|0.0172133
20:01:50|0.0172133
20:01:51|0.0172133
20:01:52|0.0172133
20:01:53|0.0172133
20:01:54|0.0172133
20:01:56|0.01724106
20:01:57|0.01724106
20:01:58|0.01724106
20:01:59|0.01724106
20:02:00|0.01724106
20:02:01|0.01724106
20:02:02|0.01724106
20:02:03|0.01724106
20:02:04|0.01724106
20:02:05|0.01724106
20:02:07|0.01724106
20:02:08|0.01724106
20:02:09|0.01724106
20:02:10|0.01724106
20:02:10|0.01724106
20:02:12|0.01724106
20:02:13|0.01724106
20:02:14|0.01724106
20:02:15|0.01724106
20:02:16|0.01724106
20:02:17|0.01724106
20:02:18|0.01724106
20:02:19|0.01724106
20:02:20|0.01724106
20:02:21|0.01724106
20:02:22|0.01724106
20:02:23|0.01724106
20:02:24|0.01724106
20:02:25|0.01724106
20:02:26|0.01724106
20:02:26|0.01724106
20:02:28|0.01724106
20:02:29|0.01724106
20:02:30|0.01724106
20:02:30|0.01724106
20:02:32|0.01724106
20:02:33|0.01724106
20:02:34|0.01721355
20:02:35|0.0172281
20:02:36|0.01724106
20:02:37|0.01724106
20:02:38|0.01724106
20:02:39|0.01724106
20:02:40|0.01724106
20:02:41|0.01724106
20:02:42|0.01724106
20:02:43|0.01724106
20:02:44|0.01724106
20:02:45|0.01724106
20:02:46|0.01724106
20:02:47|0.01724106
20:02:48|0.01724106
20:02:49|0.01724106
20:02:50|0.01724106
20:02:51|0.01724106
20:02:52|0.01724106
20:02:53|0.01724106
20:02:54|0.01724106
20:02:55|0.01724106
20:02:56|0.01724106
20:02:57|0.01724106
20:02:58|0.01724106
20:02:59|0.01721683
20:03:00|0.01721683
20:03:02|0.01721683
20:03:03|0.01721683
20:03:04|0.01721683
20:03:05|0.01721683
20:03:07|0.01721683
20:03:07|0.01721683
20:03:08|0.01721683
20:03:09|0.01721683
20:03:10|0.01721683
20:03:11|0.0172558
20:03:12|0.0172558
20:03:13|0.0172558
20:03:14|0.01725579
20:03:15|0.01725579
20:03:16|0.01725579
20:03:17|0.01725579
20:03:18|0.01725579
20:03:19|0.01725579
20:03:20|0.01725579
20:03:21|0.01725579
20:03:22|0.01725579
20:03:23|0.01725579
20:03:24|0.01725579
20:03:25|0.01725579
20:03:26|0.01725579
20:03:27|0.01725579
20:03:28|0.01725579
20:03:29|0.01725579
20:03:30|0.01725579
20:03:31|0.01726325
20:03:32|0.01726325
20:03:33|0.01728
20:03:34|0.01728
20:03:36|0.01728
20:03:36|0.01728
20:03:37|0.01728
20:03:38|0.01728
20:03:40|0.01728
20:03:41|0.01728
20:03:41|0.01728
20:03:42|0.01727998
20:03:43|0.01727999
20:03:44|0.01727999
20:03:45|0.01727999
20:03:47|0.01727999
20:03:47|0.01727999
20:03:48|0.01727999
20:03:50|0.01727999
20:03:51|0.01727999
20:03:52|0.01727999
20:03:52|0.01727999
20:03:53|0.01727999
20:03:54|0.01727999
20:03:56|0.01727999
20:03:57|0.01727999
20:03:57|0.01727999
20:03:58|0.01727999
20:04:00|0.01727999
20:04:01|0.01727999
20:04:02|0.01727999
20:04:03|0.01727999
20:04:05|0.01727999
20:04:06|0.01727999
20:04:07|0.01727999
20:04:07|0.01727999
20:04:09|0.01727999
20:04:10|0.01727999
20:04:11|0.01727999
20:04:11|0.01727999
20:04:13|0.01727999
20:04:14|0.01727999
20:04:14|0.01727999
20:04:16|0.01727999
20:04:17|0.01727999
20:04:18|0.01727999
20:04:18|0.01727999
20:04:19|0.01727999
20:04:21|0.01727999
20:04:21|0.01727999
20:04:22|0.01727999
20:04:23|0.01727999
20:04:25|0.01727999
20:04:26|0.01727999
20:04:26|0.01727999
20:04:28|0.01727999
20:04:28|0.01727999
20:04:30|0.01727999
20:04:30|0.01727999
20:04:32|0.01727999
20:04:33|0.01727999
20:04:34|0.01728
20:04:35|0.01728
20:04:36|0.01728
20:04:37|0.01728
20:04:38|0.01728
20:04:39|0.01728
20:04:39|0.01728
20:04:40|0.01728
20:04:41|0.01728
20:04:43|0.01728
20:04:44|0.01728
20:04:44|0.01728
20:04:46|0.01728
20:04:47|0.01728
20:04:48|0.01728
20:04:49|0.01728
20:04:49|0.01728
20:04:51|0.01728
20:04:52|0.01728
20:04:52|0.01728
20:04:54|0.01728
20:04:55|0.01728
20:04:56|0.01728
20:04:57|0.01728
20:04:58|0.01728
20:04:59|0.01728
20:04:59|0.01728
20:05:00|0.01728
20:05:01|0.01728
20:05:03|0.01728
20:05:04|0.01728
20:05:04|0.01728
20:05:06|0.01728
20:05:07|0.01728
20:05:09|0.01728
20:05:09|0.01728
20:05:10|0.01728
20:05:11|0.01728
20:05:12|0.01728
20:05:13|0.01728
20:05:14|0.01728
20:05:15|0.01728
20:05:16|0.0173
20:05:17|0.0173
20:05:18|0.0173
20:05:19|0.0173
20:05:20|0.0173
20:05:21|0.0173
20:05:22|0.0173
20:05:23|0.0173
20:05:24|0.0173
20:05:25|0.0173
20:05:26|0.0173
20:05:27|0.01724457
20:05:28|0.01724457
20:05:29|0.01724457
20:05:30|0.01729846
20:05:31|0.01725283
20:05:32|0.01725283
20:05:33|0.01725283
20:05:34|0.01725542
20:05:35|0.01725542
20:05:36|0.01725542
20:05:37|0.01725542
20:05:38|0.01725542
20:05:39|0.01725542
20:05:40|0.01725542
20:05:41|0.01725542
20:05:42|0.01725542
20:05:43|0.01725542
20:05:44|0.01725542
20:05:45|0.01725542
20:05:46|0.01725542
20:05:47|0.01725542
20:05:48|0.01725542
20:05:49|0.01725542
20:05:50|0.01725542
20:05:51|0.01725542
20:05:52|0.01725542
20:05:53|0.01725542
20:05:54|0.01725542
20:05:56|0.01725542
20:05:56|0.01725542
20:05:57|0.01725542
20:05:59|0.01725542
20:06:00|0.01725542
20:06:01|0.01725542
20:06:02|0.01725542
20:06:03|0.01725542
20:06:04|0.01725542
20:06:05|0.01725542
20:06:06|0.01725542
20:06:08|0.01725542
20:06:08|0.01725542
20:06:09|0.01725542
20:06:11|0.01725542
20:06:11|0.01725174
20:06:12|0.01725174
20:06:13|0.01725174
20:06:14|0.01725174
20:06:16|0.01725174
20:06:16|0.01725174
20:06:17|0.01725174
20:06:19|0.01725174
20:06:19|0.01725174
20:06:20|0.01725174
20:06:21|0.01725174
20:06:22|0.01725174
20:06:23|0.01725174
20:06:25|0.01725174
20:06:25|0.01725548
20:06:27|0.01725548
20:06:27|0.01725548
20:06:28|0.01725548
20:06:30|0.01725548
20:06:30|0.01725548
20:06:32|0.01725552
20:06:33|0.01725542
20:06:34|0.01725542
20:06:35|0.01725542
20:06:35|0.01725542
20:06:36|0.01725542
20:06:38|0.01725542
20:06:39|0.01725542
20:06:40|0.01725542
20:06:41|0.01725542
20:06:42|0.01725542
20:06:42|0.01725542
20:06:44|0.01725542
20:06:45|0.01725542
20:06:46|0.01725542
20:06:47|0.01725542
20:06:48|0.01725542
20:06:49|0.01725542
20:06:50|0.01725542
20:06:51|0.01725542
20:06:52|0.01725542
20:06:53|0.01725542
20:06:54|0.01725542
20:06:55|0.01725542
20:06:56|0.01725542
20:06:57|0.01725542
20:06:58|0.01725542
20:06:59|0.01725542
20:07:00|0.01725542
20:07:01|0.01725542
20:07:02|0.01725542
20:07:03|0.01729865
20:07:04|0.01729865
20:07:06|0.01729865
20:07:07|0.01729865
20:07:08|0.01729865
20:07:09|0.01729865
20:07:10|0.01729865
20:07:11|0.01729865
20:07:12|0.01729865
20:07:13|0.01729865
20:07:14|0.01729865
20:07:15|0.01729865
20:07:16|0.01729865
20:07:17|0.01729865
20:07:18|0.01729865
20:07:19|0.01729865
20:07:20|0.01729865
20:07:21|0.01729865
20:07:22|0.01729865
20:07:23|0.01729865
20:07:24|0.01729865
20:07:25|0.01729865
20:07:26|0.01729865
20:07:27|0.01729865
20:07:28|0.01728879
20:07:29|0.01728879
20:07:30|0.01728879
20:07:31|0.01728879
20:07:32|0.01728879
20:07:33|0.01728879
20:07:34|0.01728879
20:07:35|0.01728879
20:07:36|0.01728879
20:07:37|0.01728879
20:07:38|0.01728879
20:07:39|0.01728879
20:07:40|0.01728879
20:07:41|0.01728879
20:07:42|0.01728879
20:07:43|0.01728879
20:07:44|0.01728879
20:07:45|0.01728879
20:07:46|0.01728879
20:07:47|0.01728879
20:07:48|0.01728879
20:07:49|0.01726688
20:07:50|0.01726688
20:07:51|0.01726688
20:07:52|0.01729565
20:07:53|0.01729565
20:07:54|0.01729565
20:07:55|0.01726688
20:07:56|0.01726688
20:07:57|0.01729967
20:07:58|0.01729967
20:07:59|0.01729967
20:08:00|0.01729967
20:08:01|0.01729967
20:08:02|0.01729967
20:08:03|0.01729967
20:08:04|0.01729967
20:08:05|0.01730161
20:08:06|0.01730161
20:08:08|0.01729973
20:08:09|0.01729973
20:08:09|0.01729973
20:08:10|0.01729973
20:08:11|0.01729973
20:08:13|0.01729973
20:08:13|0.01729973
20:08:15|0.01729973
20:08:15|0.01729973
20:08:17|0.01729973
20:08:17|0.01730791
20:08:18|0.01730791
20:08:20|0.01730791
20:08:20|0.01730791
20:08:22|0.01730792
20:08:23|0.01730792
20:08:24|0.01730792
20:08:25|0.01728907
20:08:26|0.01728907
20:08:26|0.01728907
20:08:28|0.01728907
20:08:28|0.01728907
20:08:29|0.01728907
20:08:31|0.01728907
20:08:31|0.01728907
20:08:33|0.01728907
20:08:33|0.01728907
20:08:35|0.01728907
20:08:36|0.01728907
20:08:36|0.01728907
20:08:38|0.01728907
20:08:38|0.01728907
20:08:40|0.01728907
20:08:41|0.01728907
20:08:42|0.01728907
20:08:43|0.01728907
20:08:44|0.01728907
20:08:44|0.01728907
20:08:45|0.01728907
20:08:46|0.01728907
20:08:47|0.01728907
20:08:48|0.01728907
20:08:49|0.01728907
20:08:51|0.01728907
20:08:52|0.01728907
20:08:53|0.01728907
20:08:54|0.01728907
20:08:54|0.01728907
20:08:56|0.01728907
20:08:57|0.01728907
20:08:58|0.01728907
20:08:59|0.01728907
20:09:00|0.01728907
20:09:00|0.01728907
20:09:02|0.01733514
20:09:03|0.01733514
20:09:03|0.01733514
20:09:05|0.01733514
20:09:06|0.01729662
20:09:07|0.01729662
20:09:08|0.01729662
20:09:10|0.01729662
20:09:10|0.01729662
20:09:12|0.01729662
20:09:13|0.01733486
20:09:14|0.01730119
20:09:15|0.01730119
20:09:15|0.01730119
20:09:17|0.01730119
20:09:17|0.01730119
20:09:19|0.01728995
20:09:19|0.01728995
20:09:20|0.01728995
20:09:21|0.01728995
20:09:23|0.01730557
20:09:24|0.01730557
20:09:25|0.01730557
20:09:26|0.01730557
20:09:27|0.01730557
20:09:28|0.01730557
20:09:29|0.0173343
20:09:30|0.0173343
20:09:31|0.0173343
20:09:31|0.0173343
20:09:32|0.0173343
20:09:34|0.0173343
20:09:34|0.0173343
20:09:35|0.0173343
20:09:37|0.0173343
20:09:37|0.0173343
20:09:39|0.0173343
20:09:40|0.0173343
20:09:41|0.0173343
20:09:42|0.0173343
20:09:43|0.0173343
20:09:44|0.0173343
20:09:44|0.0173343
20:09:46|0.0173343
20:09:46|0.0173343
20:09:47|0.0173343
20:09:49|0.0173343
20:09:49|0.0173343
20:09:51|0.0173343
20:09:52|0.0173343
20:09:53|0.0173343
20:09:54|0.0173343
20:09:55|0.0173343
20:09:56|0.0173343
20:09:57|0.01733256
20:09:58|0.01733256
20:09:59|0.01733256
20:10:00|0.01733256
20:10:01|0.01733256
20:10:02|0.01733256
20:10:03|0.01733256
20:10:04|0.01733256
20:10:05|0.01730598
20:10:05|0.01730598
20:10:07|0.01730598
20:10:08|0.01730598
20:10:09|0.01730598
20:10:10|0.01730598
20:10:11|0.01730598
20:10:12|0.01730598
20:10:13|0.01733088
20:10:14|0.01733088
20:10:15|0.01733088
20:10:16|0.01733088
20:10:18|0.0173352
20:10:19|0.0173352
20:10:20|0.0173352
20:10:21|0.0173352
20:10:21|0.0173352
20:10:23|0.0173352
20:10:24|0.0173352
20:10:25|0.0173352
20:10:25|0.0173343
20:10:27|0.0173343
20:10:28|0.0173343
20:10:29|0.0173343
20:10:30|0.0173343
20:10:30|0.01734145
20:10:31|0.01734145
20:10:33|0.01734145
20:10:34|0.01734145
20:10:34|0.01734145
20:10:35|0.01734145
20:10:37|0.01734145
20:10:38|0.01734145
20:10:38|0.01734145
20:10:39|0.01734145
20:10:41|0.01734145
20:10:42|0.01734145
20:10:42|0.01734145
20:10:44|0.01734145
20:10:44|0.01734145
20:10:45|0.01734145
20:10:46|0.01734145
20:10:47|0.01734145
20:10:49|0.01734145
20:10:49|0.01734145
20:10:50|0.01734145
20:10:51|0.01734145
20:10:52|0.0173424
20:10:54|0.0173424
20:10:54|0.0173424
20:10:55|0.0173424
20:10:56|0.0173424
20:10:57|0.0173424
20:10:58|0.0173424
20:10:59|0.01734999
20:11:00|0.01734999
20:11:02|0.01734999
20:11:03|0.01734999
20:11:03|0.01734999
20:11:05|0.01734994
20:11:05|0.01734994
20:11:06|0.01734994
20:11:07|0.01734994
20:11:08|0.01733536
20:11:10|0.01733536
20:11:11|0.01733536
20:11:12|0.01734994
20:11:13|0.01733542
20:11:14|0.01733542
20:11:15|0.0173352
20:11:16|0.0173352
20:11:17|0.0173352
20:11:19|0.01736299
20:11:19|0.01736299
20:11:20|0.01736299
20:11:21|0.01736299
20:11:22|0.01730456
20:11:23|0.01729899
20:11:24|0.01729899
20:11:25|0.01729899
20:11:26|0.01729899
20:11:27|0.01729899
20:11:28|0.01729899
20:11:29|0.01729899
20:11:30|0.01729899
20:11:31|0.01729899
20:11:32|0.01729899
20:11:33|0.01729899
20:11:34|0.01729899
20:11:35|0.01729899
20:11:36|0.01729899
20:11:37|0.01729899
20:11:38|0.01729899
20:11:39|0.01729899
20:11:40|0.01729899
20:11:41|0.01729899
20:11:42|0.01728879
20:11:43|0.01728879
20:11:44|0.01728879
20:11:45|0.01728879
20:11:46|0.01728879
20:11:47|0.01728879
20:11:48|0.01728879
20:11:49|0.01727386
20:11:50|0.01727386
20:11:51|0.01727386
20:11:52|0.01727386
20:11:53|0.01727386
20:11:54|0.01727386
20:11:55|0.01727386
20:11:56|0.01727386
20:11:57|0.01727386
20:11:58|0.01727386
20:11:59|0.01727386
20:12:00|0.01727386
20:12:01|0.01729898
20:12:02|0.01729898
20:12:03|0.01729898
20:12:04|0.01729898
20:12:05|0.01728043
20:12:06|0.01729876
20:12:08|0.01729876
20:12:08|0.01729876
20:12:09|0.01729876
20:12:10|0.01729876
20:12:11|0.01729876
20:12:12|0.01729876
20:12:13|0.01729876
20:12:14|0.01729876
20:12:15|0.01729876
20:12:16|0.01729876
20:12:17|0.01729876
20:12:19|0.01729876
20:12:19|0.01729899
20:12:21|0.01729899
20:12:22|0.01729899
20:12:23|0.01729899
20:12:24|0.01729899
20:12:25|0.01729899
20:12:26|0.01729899
20:12:27|0.01729899
20:12:28|0.01729899
20:12:29|0.01729899
20:12:30|0.01729899
20:12:30|0.01729899
20:12:32|0.01729899
20:12:32|0.01729899
20:12:34|0.01729899
20:12:34|0.01730001
20:12:35|0.01730001
20:12:37|0.01730001
20:12:38|0.01730001
20:12:39|0.01730001
20:12:40|0.01730001
20:12:41|0.01730001
20:12:41|0.01730001
20:12:43|0.01730001
20:12:44|0.01730001
20:12:45|0.01730001
20:12:46|0.01730001
20:12:47|0.01730001
20:12:48|0.01730001
20:12:48|0.01730001
20:12:49|0.01730001
20:12:51|0.01730001
20:12:52|0.01730001
20:12:53|0.01730001
20:12:54|0.01730001
20:12:55|0.01730001
20:12:56|0.01730001
20:12:57|0.01730001
20:12:58|0.01731804
20:12:59|0.01731804
20:13:00|0.01730001
20:13:01|0.01731665
20:13:02|0.01735366
20:13:04|0.01735366
20:13:04|0.01735366
20:13:05|0.01735366
20:13:06|0.01735366
20:13:07|0.01735366
20:13:08|0.01735366
20:13:09|0.01735366
20:13:10|0.01735366
20:13:12|0.0173075
20:13:13|0.0173075
20:13:14|0.0173075
20:13:14|0.0173075
20:13:15|0.01736618
20:13:17|0.01736618
20:13:18|0.01736618
20:13:19|0.01736618
20:13:20|0.01736618
20:13:21|0.01736618
20:13:22|0.01736618
20:13:23|0.01734324
20:13:24|0.01734324
20:13:26|0.01734324
20:13:26|0.01734324
20:13:27|0.01734324
20:13:29|0.01734324
20:13:29|0.01734324
20:13:30|0.01734324
20:13:32|0.01734324
20:13:33|0.01734324
20:13:34|0.01734324
20:13:35|0.01734324
20:13:35|0.01734324
20:13:36|0.01734324
20:13:37|0.01734324
20:13:38|0.01734324
20:13:39|0.01734324
20:13:40|0.01734324
20:13:41|0.01734324
20:13:42|0.01734324
20:13:43|0.01734324
20:13:44|0.0174
20:13:45|0.0174
20:13:47|0.01735991
20:13:47|0.01735991
20:13:49|0.01736084
20:13:50|0.01736084
20:13:51|0.01736084
20:13:52|0.01736084
20:13:53|0.01736084
20:13:54|0.01736084
20:13:55|0.01736085
20:13:56|0.01736085
20:13:57|0.01736085
20:13:58|0.01736085
20:13:59|0.01736085
20:14:00|0.01736085
20:14:01|0.01736085
20:14:02|0.01739597
20:14:03|0.01736091
20:14:04|0.01736091
20:14:05|0.01739246
20:14:06|0.01739246
20:14:07|0.01739246
20:14:08|0.01739246
20:14:09|0.01739246
20:14:10|0.01739246
20:14:11|0.01739246
20:14:12|0.01739246
20:14:13|0.01739246
20:14:14|0.01739246
20:14:15|0.01739246
20:14:16|0.01739246
20:14:17|0.01739246
20:14:18|0.01739246
20:14:19|0.01739246
20:14:20|0.01739246
20:14:21|0.01739246
20:14:23|0.01739246
20:14:23|0.01739246
20:14:24|0.01739246
20:14:25|0.01739246
20:14:26|0.01739246
20:14:27|0.01737001
20:14:28|0.01738895
20:14:29|0.01738895
20:14:30|0.01738895
20:14:31|0.01738895
20:14:32|0.01738895
20:14:33|0.01737012
20:14:34|0.01737012
20:14:35|0.01737012
20:14:36|0.01737012
20:14:37|0.01737012
20:14:38|0.01737012
20:14:39|0.01737012
20:14:41|0.01737012
20:14:41|0.01737012
20:14:42|0.01737012
20:14:43|0.01737012
20:14:44|0.01737012
20:14:46|0.01737026
20:14:46|0.01737026
20:14:47|0.01737026
20:14:48|0.01737026
20:14:49|0.01737026
20:14:51|0.01737026
20:14:52|0.01737026
20:14:52|0.01737026
20:14:54|0.01737026
20:14:55|0.01737026
20:14:56|0.01738724
20:14:57|0.01738724
20:14:58|0.01738724
20:14:59|0.01738724
20:15:00|0.01738724
20:15:01|0.01738724
20:15:02|0.01738724
20:15:04|0.01738724
20:15:04|0.01736084
20:15:05|0.01736084
20:15:06|0.01736084
20:15:07|0.01736084
20:15:08|0.01734082
20:15:09|0.01734016
20:15:10|0.01736484
20:15:11|0.01741834
20:15:12|0.01739654
20:15:14|0.01739653
20:15:15|0.01739599
20:15:16|0.01739599
20:15:17|0.01739593
20:15:18|0.01739593
20:15:19|0.01739593
20:15:20|0.01739593
20:15:21|0.01739593
20:15:22|0.01739593
20:15:23|0.01739593
20:15:24|0.01739593
20:15:25|0.01739593
20:15:26|0.01739593
20:15:27|0.01739593
20:15:28|0.01738042
20:15:29|0.017374
20:15:30|0.017374
20:15:31|0.017374
20:15:32|0.017374
20:15:33|0.017374
20:15:34|0.017374
20:15:35|0.017374
20:15:36|0.01737311
20:15:37|0.01737311
20:15:38|0.01737311
20:15:40|0.01737311
20:15:40|0.01737311
20:15:42|0.01737311
20:15:43|0.01737311
20:15:43|0.01737311
20:15:44|0.01737311
20:15:46|0.01737311
20:15:47|0.01737311
20:15:48|0.01737311
20:15:49|0.01737311
20:15:49|0.01737311
20:15:51|0.01737311
20:15:52|0.01737311
20:15:53|0.01737311
20:15:54|0.01737311
20:15:55|0.01737311
20:15:56|0.01737311
20:15:57|0.01737311
20:15:58|0.01737311
20:15:58|0.01734369
20:16:00|0.01734369
20:16:01|0.01734369
20:16:02|0.01734369
20:16:03|0.01734387
20:16:04|0.01734387
20:16:04|0.01734387
20:16:06|0.01734387
20:16:07|0.01734387
20:16:07|0.01734387
20:16:09|0.01734387
20:16:10|0.01734387
20:16:11|0.01734387
20:16:12|0.01734387
20:16:13|0.01734387
20:16:14|0.01734387
20:16:16|0.01734387
20:16:16|0.01734387
20:16:17|0.01734387
20:16:19|0.01734387
20:16:19|0.01734387
20:16:21|0.01734387
20:16:21|0.01734387
20:16:22|0.01734387
20:16:24|0.01734387
20:16:25|0.01734387
20:16:25|0.01734387
20:16:27|0.01734387
20:16:27|0.01734387
20:16:29|0.0173676
20:16:30|0.01737184
20:16:30|0.01737184
20:16:31|0.01737184
20:16:33|0.01737184
20:16:34|0.01737184
20:16:35|0.01737184
20:16:35|0.01737184
20:16:37|0.01737184
20:16:37|0.01737184
20:16:38|0.01737184
20:16:40|0.01737184
20:16:40|0.01737184
20:16:42|0.01737184
20:16:43|0.01737184
20:16:44|0.01737184
20:16:45|0.01737184
20:16:45|0.01737184
20:16:47|0.01737184
20:16:48|0.01738407
20:16:49|0.01738407
20:16:50|0.01738407
20:16:50|0.01738407
20:16:52|0.01738407
20:16:52|0.01738407
20:16:53|0.01738407
20:16:55|0.01738407
20:16:55|0.01738407
20:16:57|0.01738407
20:16:58|0.01738407
20:16:59|0.01738407
20:17:00|0.01738407
20:17:00|0.01738407
20:17:02|0.01738407
20:17:03|0.01738407
20:17:04|0.01738407
20:17:04|0.01738407
20:17:06|0.01738407
20:17:06|0.01738407
20:17:08|0.01738407
20:17:08|0.01738407
20:17:09|0.01738407
20:17:11|0.01741815
20:17:11|0.01741815
20:17:13|0.01741815
20:17:13|0.01741815
20:17:15|0.01741815
20:17:15|0.01741815
20:17:17|0.01738998
20:17:18|0.01738998
20:17:19|0.01738998
20:17:20|0.01738998
20:17:21|0.01738998
20:17:22|0.01738998
20:17:23|0.01738998
20:17:24|0.01738998
20:17:25|0.01741707
20:17:26|0.01741707
20:17:27|0.01741707
20:17:28|0.01741707
20:17:29|0.01741707
20:17:30|0.01741707
20:17:31|0.01741707
20:17:32|0.01741707
20:17:33|0.01741707
20:17:34|0.01741707
20:17:35|0.01741707
20:17:37|0.01741707
20:17:37|0.01741707
20:17:38|0.01741707
20:17:39|0.01742076
20:17:40|0.01742076
20:17:41|0.01742076
20:17:42|0.01742076
20:17:43|0.01742076
20:17:44|0.01744233
20:17:45|0.01744233
20:17:46|0.01744233
20:17:47|0.01744233
20:17:48|0.01742076
20:17:49|0.01742077
20:17:50|0.01740026
20:17:51|0.01737713
20:17:52|0.01737713
20:17:53|0.01737713
20:17:54|0.01737713
20:17:55|0.01737713
20:17:56|0.01737713
20:17:57|0.01737713
20:17:58|0.01737713
20:17:59|0.01737713
20:18:00|0.01737713
20:18:01|0.01737713
20:18:02|0.01737713
20:18:03|0.01737713
20:18:04|0.01741365
20:18:05|0.01741365
20:18:06|0.01741365
20:18:07|0.01741365
20:18:08|0.01741365
20:18:09|0.01741365
20:18:10|0.01747117
20:18:11|0.01747117
20:18:12|0.01747117
20:18:13|0.01747117
20:18:14|0.01747117
20:18:15|0.01747117
20:18:17|0.01747117
20:18:18|0.01742442
20:18:19|0.01742444
20:18:20|0.01738042
20:18:21|0.01734045
20:18:22|0.01734045
20:18:23|0.01734045
20:18:24|0.01734045
20:18:26|0.01734016
20:18:26|0.01734016
20:18:27|0.01734016
20:18:28|0.01734016
20:18:29|0.01734016
20:18:30|0.01734016
20:18:31|0.01734016
20:18:32|0.01734016
20:18:33|0.01734016
20:18:34|0.01734016
20:18:35|0.01734016
20:18:36|0.01734016
20:18:37|0.01734016
20:18:38|0.01734016
20:18:39|0.01734016
20:18:40|0.01734046
20:18:41|0.01734046
20:18:42|0.01734046
20:18:43|0.01734046
20:18:44|0.01734046
20:18:45|0.01734046
20:18:46|0.01734046
20:18:47|0.01734046
20:18:48|0.01734046
20:18:49|0.01734046
20:18:50|0.01734046
20:18:51|0.01734046
20:18:52|0.0173812
20:18:53|0.0173812
20:18:54|0.0173812
20:18:55|0.0173812
20:18:56|0.0173812
20:18:57|0.0173812
20:18:58|0.01746118
20:18:59|0.01746118
20:19:00|0.01746118
20:19:01|0.01743503
20:19:02|0.01743503
20:19:03|0.01743503
20:19:04|0.01743503
20:19:05|0.01743503
20:19:06|0.01737469
20:19:07|0.01737469
20:19:08|0.01737519
20:19:10|0.01737519
20:19:10|0.01737519
20:19:11|0.01737519
20:19:12|0.01737519
20:19:13|0.01737519
20:19:14|0.01743378
20:19:15|0.01743378
20:19:16|0.01743378
20:19:18|0.01743378
20:19:19|0.01743378
20:19:19|0.01743378
20:19:21|0.01743378
20:19:22|0.01743378
20:19:23|0.01743378
20:19:24|0.01743378
20:19:25|0.01743378
20:19:27|0.01743378
20:19:27|0.01743378
20:19:29|0.01743378
20:19:30|0.01743378
20:19:31|0.01743378
20:19:32|0.01743378
20:19:33|0.01743378
20:19:33|0.01743416
20:19:35|0.01743416
20:19:35|0.01743416
20:19:37|0.01743416
20:19:38|0.01743416
20:19:38|0.01747117
20:19:40|0.01747117
20:19:41|0.01747117
20:19:42|0.01747117
20:19:43|0.01749999
20:19:44|0.01749999
20:19:45|0.01749999
20:19:46|0.01749999
20:19:47|0.01747606
20:19:48|0.01737734
20:19:49|0.01740764
20:19:50|0.0174191
20:19:51|0.0174191
20:19:52|0.0174191
20:19:53|0.0174191
20:19:54|0.0174191
20:19:55|0.0174191
20:19:56|0.0174191
20:19:57|0.0174191
20:19:58|0.0174191
20:19:59|0.0174191
20:20:00|0.0174191
20:20:01|0.0174191
20:20:02|0.0174191
20:20:03|0.0174191
20:20:04|0.0174191
20:20:05|0.0174191
20:20:06|0.0174191
20:20:07|0.01738962
20:20:08|0.01741649
20:20:09|0.01741649
20:20:10|0.01741585
20:20:11|0.01741585
20:20:12|0.01741585
20:20:13|0.01741585
20:20:14|0.01741585
20:20:15|0.01741585
20:20:16|0.01741585
20:20:17|0.0174156
20:20:19|0.0174156
20:20:20|0.0174156
20:20:20|0.0174156
20:20:22|0.0174156
20:20:22|0.0173823
20:20:24|0.0173823
20:20:25|0.0173823
20:20:26|0.0173823
20:20:27|0.0173823
20:20:28|0.0173823
20:20:29|0.0173823
20:20:31|0.0173823
20:20:31|0.0173823
20:20:32|0.017374
20:20:34|0.017374
20:20:34|0.017374
20:20:35|0.017374
20:20:36|0.017374
20:20:37|0.017374
20:20:38|0.017374
20:20:39|0.017374
20:20:41|0.017374
20:20:41|0.017374
20:20:42|0.017374
20:20:44|0.017374
20:20:45|0.017374
20:20:45|0.017374
20:20:47|0.017374
20:20:47|0.017374
20:20:49|0.017374
20:20:50|0.017374
20:20:50|0.017374
20:20:52|0.017374
20:20:52|0.017374
20:20:54|0.017374
20:20:55|0.017374
20:20:55|0.017374
20:20:57|0.01737401
20:20:57|0.01737401
20:20:58|0.01737401
20:20:59|0.01737401
20:21:01|0.01737401
20:21:01|0.01737401
20:21:03|0.017374
20:21:03|0.017374
20:21:04|0.017374
20:21:05|0.017374
20:21:06|0.017374
20:21:08|0.017374
20:21:08|0.017374
20:21:10|0.017374
20:21:10|0.017374
20:21:11|0.017374
20:21:12|0.017374
20:21:13|0.017374
20:21:14|0.017374
20:21:16|0.017374
20:21:17|0.017374
20:21:18|0.017374
20:21:18|0.017374
20:21:19|0.01739534
20:21:21|0.01739534
20:21:21|0.01735716
20:21:23|0.01735716
20:21:24|0.01735716
20:21:25|0.01739452
20:21:26|0.01739452
20:21:27|0.01739452
20:21:28|0.01739452
20:21:29|0.01739452
20:21:30|0.01739452
20:21:31|0.01739452
20:21:32|0.01739452
20:21:33|0.01739452
20:21:34|0.01739452
20:21:36|0.01739452
20:21:36|0.01739452
20:21:37|0.01739452
20:21:38|0.01739452
20:21:39|0.01739452
20:21:40|0.01739452
20:21:41|0.01739452
20:21:42|0.01739452
20:21:43|0.01739452
20:21:44|0.01739057
20:21:45|0.01739057
20:21:46|0.01739057
20:21:47|0.01739057
20:21:48|0.01739057
20:21:49|0.01739036
20:21:50|0.01739036
20:21:51|0.01739036
20:21:52|0.01739036
20:21:53|0.01739036
20:21:54|0.01739036
20:21:55|0.01739036
20:21:56|0.01739036
20:21:57|0.01739036
20:21:58|0.01739036
20:21:59|0.01739036
20:22:00|0.01739036
20:22:01|0.01739036
20:22:02|0.01739036
20:22:04|0.01739036
20:22:04|0.01739036
20:22:05|0.01738918
20:22:06|0.01738918
20:22:08|0.01738906
20:22:09|0.01738906
20:22:10|0.01738906
20:22:10|0.01738906
20:22:11|0.01738906
20:22:12|0.01738906
20:22:13|0.01738906
20:22:14|0.01738906
20:22:16|0.01738906
20:22:17|0.01738906
20:22:18|0.0173597
20:22:19|0.0173597
20:22:20|0.0173597
20:22:21|0.01736057
20:22:22|0.01736057
20:22:23|0.01736057
20:22:24|0.01736057
20:22:24|0.01736057
20:22:25|0.01736057
20:22:27|0.01738819
20:22:28|0.0173581
20:22:29|0.0173581
20:22:30|0.0173581
20:22:31|0.01735
20:22:32|0.01735
20:22:33|0.01735
20:22:34|0.01735
20:22:35|0.01735002
20:22:36|0.0173191
20:22:37|0.01730691
20:22:38|0.01730691
20:22:39|0.01730691
20:22:40|0.01730691
20:22:41|0.01730691
20:22:41|0.01730691
20:22:43|0.01730691
20:22:44|0.01730691
20:22:45|0.01730691
20:22:46|0.01730691
20:22:47|0.01730691
20:22:47|0.01730691
20:22:49|0.01730691
20:22:50|0.01730691
20:22:51|0.01730691
20:22:52|0.01730691
20:22:53|0.01730691
20:22:54|0.01730691
20:22:55|0.01730691
20:22:56|0.01730691
20:22:56|0.01730938
20:22:58|0.01730938
20:22:58|0.01730938
20:23:00|0.01730938
20:23:00|0.01730938
20:23:02|0.01730938
20:23:03|0.01730938
20:23:04|0.01730938
20:23:04|0.01730938
20:23:06|0.01730939
20:23:06|0.01730939
20:23:08|0.01730939
20:23:09|0.01730939
20:23:10|0.01730939
20:23:11|0.01732822
20:23:12|0.01732822
20:23:12|0.01732822
20:23:14|0.01732822
20:23:15|0.01732822
20:23:16|0.01732822
20:23:16|0.01732822
20:23:18|0.01732822
20:23:19|0.0173924
20:23:20|0.0174458
20:23:21|0.0174458
20:23:22|0.0174458
20:23:23|0.0174458
20:23:25|0.0174458
20:23:25|0.0174458
20:23:26|0.01734042
20:23:28|0.01732689
20:23:29|0.01732689
20:23:30|0.01732689
20:23:30|0.01732689
20:23:32|0.01732689
20:23:32|0.01737709
20:23:34|0.01737534
20:23:35|0.01737534
20:23:36|0.01737534
20:23:37|0.01737534
20:23:38|0.01737534
20:23:39|0.01737534
20:23:40|0.01737534
20:23:41|0.01737534
20:23:42|0.01737534
20:23:43|0.01737534
20:23:44|0.01737534
20:23:45|0.01737534
20:23:46|0.01737534
20:23:47|0.01737534
20:23:48|0.01737534
20:23:49|0.01737534
20:23:50|0.01737534
20:23:51|0.01737534
20:23:52|0.01737534
20:23:53|0.01737534
20:23:54|0.01737534
20:23:55|0.01737534
20:23:56|0.01737534
20:23:57|0.01737534
20:23:58|0.01732751
20:23:59|0.01732751
20:24:00|0.01736614
20:24:01|0.01736614
20:24:02|0.01731052
20:24:03|0.01731052
20:24:04|0.01731052
20:24:05|0.01731052
20:24:06|0.01731052
20:24:07|0.01731052
20:24:08|0.01731052
20:24:09|0.01731052
20:24:10|0.01731052
20:24:11|0.01731052
20:24:12|0.01731052
20:24:13|0.01731052
20:24:14|0.01731052
20:24:15|0.01731052
20:24:16|0.01731052
20:24:17|0.01731052
20:24:18|0.01736328
20:24:19|0.01736328
20:24:20|0.01736328
20:24:21|0.01736328
20:24:22|0.01736328
20:24:24|0.01736328
20:24:24|0.01736328
20:24:26|0.01736328
20:24:27|0.01732155
20:24:28|0.01732155
20:24:29|0.01732155
20:24:30|0.01732155
20:24:31|0.01732155
20:24:32|0.01732155
20:24:33|0.01732155
20:24:34|0.01732155
20:24:36|0.01732155
20:24:36|0.01732155
20:24:37|0.01732155
20:24:38|0.01732155
20:24:39|0.01732155
20:24:40|0.01732155
20:24:41|0.01732155
20:24:42|0.01732155
20:24:43|0.01732155
20:24:44|0.01732155
20:24:46|0.01732155
20:24:47|0.01732155
20:24:47|0.01732155
20:24:49|0.01732155
20:24:50|0.01732155
20:24:51|0.01732155
20:24:52|0.01736108
20:24:52|0.01736108
20:24:53|0.01736108
20:24:55|0.01732254
20:24:55|0.01732254
20:24:57|0.01732254
20:24:58|0.01732254
20:24:58|0.01732254
20:25:00|0.01732254
20:25:00|0.01732254
20:25:02|0.01732254
20:25:03|0.01732254
20:25:03|0.01732254
20:25:04|0.01732254
20:25:06|0.01732254
20:25:06|0.01732254
20:25:08|0.01732254
20:25:08|0.01732254
20:25:10|0.01732254
20:25:10|0.01732254
20:25:12|0.01732254
20:25:13|0.01732254
20:25:14|0.01732254
20:25:14|0.01732254
20:25:16|0.01732254
20:25:17|0.01732254
20:25:18|0.01732254
20:25:19|0.01732254
20:25:20|0.01732254
20:25:20|0.01732254
20:25:22|0.01732254
20:25:23|0.01732254
20:25:24|0.01732254
20:25:26|0.01732471
20:25:26|0.01732471
20:25:27|0.01732471
20:25:28|0.01732471
20:25:29|0.01732487
20:25:30|0.01732487
20:25:31|0.01732487
20:25:32|0.01748249
20:25:33|0.0174119
20:25:34|0.0174119
20:25:35|0.0174119
20:25:36|0.0174119
20:25:37|0.01740764
20:25:38|0.01740764
20:25:39|0.01740764
20:25:40|0.01740764
20:25:41|0.01740764
20:25:42|0.01740764
20:25:43|0.01740764
20:25:44|0.01740764
20:25:45|0.01740764
20:25:46|0.01740764
20:25:47|0.01741287
20:25:48|0.01741287
20:25:49|0.01741287
20:25:51|0.01741287
20:25:51|0.01741287
20:25:52|0.01741287
20:25:53|0.01741287
20:25:54|0.01741287
20:25:56|0.01741287
20:25:56|0.01740764
20:25:57|0.01740764
20:25:58|0.01740764
20:25:59|0.01740764
20:26:01|0.01740764
20:26:01|0.01740764
20:26:02|0.01742103
20:26:03|0.01742103
20:26:04|0.01742103
20:26:06|0.01742103
20:26:06|0.01742103
20:26:07|0.01742103
20:26:08|0.01742103
20:26:09|0.01742103
20:26:11|0.01742103
20:26:11|0.01742103
20:26:12|0.01742103
20:26:13|0.01742103
20:26:14|0.01742103
20:26:16|0.01742103
20:26:16|0.01742103
20:26:17|0.01742103
20:26:18|0.01742103
20:26:19|0.01742103
20:26:21|0.01742103
20:26:22|0.01742103
20:26:23|0.01742103
20:26:23|0.01742103
20:26:25|0.01742103
20:26:26|0.01742103
20:26:26|0.01742103
20:26:28|0.01742103
20:26:29|0.01742103
20:26:30|0.01742103
20:26:31|0.01742103
20:26:32|0.01742103
20:26:33|0.01742103
20:26:34|0.01742103
20:26:35|0.01742103
20:26:36|0.01742103
20:26:37|0.01738537
20:26:38|0.01738529
20:26:39|0.017374
20:26:40|0.017374
20:26:41|0.017374
20:26:43|0.017374
20:26:43|0.017374
20:26:44|0.017374
20:26:45|0.017374
20:26:46|0.017374
20:26:47|0.017374
20:26:48|0.017374
20:26:49|0.01734531
20:26:50|0.01734531
20:26:51|0.01734531
20:26:52|0.01734531
20:26:53|0.01734531
20:26:54|0.01734533
20:26:55|0.01734498
20:26:56|0.01734498
20:26:57|0.01734498
20:26:58|0.01734498
20:26:59|0.01734498
20:27:00|0.01734498
20:27:01|0.01734246
20:27:02|0.01738948
20:27:03|0.01738948
20:27:04|0.01738948
20:27:05|0.01738948
20:27:06|0.01738948
20:27:07|0.01738948
20:27:08|0.01738948
20:27:09|0.01738948
20:27:10|0.01738948
20:27:11|0.01734331
20:27:12|0.01734331
20:27:13|0.01734331
20:27:14|0.01734331
20:27:15|0.01734331
20:27:17|0.01734498
20:27:18|0.01734498
20:27:19|0.01734498
20:27:20|0.01734498
20:27:20|0.01734498
20:27:21|0.01734498
20:27:22|0.01734498
20:27:23|0.01734498
20:27:24|0.01734498
20:27:25|0.01734498
20:27:27|0.01734498
20:27:28|0.0173798
20:27:29|0.0173798
20:27:30|0.0173798
20:27:32|0.0173798
20:27:32|0.0173798
20:27:33|0.0173798
20:27:34|0.0173798
20:27:35|0.0173798
20:27:36|0.01737909
20:27:38|0.01737909
20:27:39|0.01737909
20:27:39|0.01737909
20:27:40|0.01737909
20:27:42|0.01737909
20:27:43|0.01737909
20:27:43|0.01737909
20:27:45|0.01737867
20:27:46|0.01737867
20:27:47|0.01737867
20:27:48|0.01737867
20:27:49|0.01737867
20:27:49|0.01737867
20:27:50|0.01737867
20:27:52|0.01737867
20:27:53|0.01737867
20:27:54|0.01737867
20:27:55|0.01737867
20:27:56|0.01737867
20:27:57|0.01737867
20:27:58|0.01737867
20:27:59|0.01737867
20:28:00|0.01737829
20:28:01|0.01737829
20:28:02|0.01737829
20:28:03|0.01737829
20:28:04|0.01737829
20:28:05|0.01737829
20:28:06|0.01737829
20:28:07|0.01737829
20:28:08|0.01737829
20:28:09|0.01737829
20:28:10|0.01737829
20:28:11|0.01737829
20:28:12|0.01737829
20:28:13|0.01737829
20:28:14|0.01737829
20:28:15|0.01737829
20:28:16|0.01737829
20:28:17|0.01737829
20:28:18|0.01737829
20:28:19|0.01737829
20:28:20|0.01737829
20:28:21|0.01737829
20:28:22|0.01737829
20:28:23|0.01737702
20:28:24|0.01737702
20:28:25|0.01737702
20:28:26|0.01737702
20:28:27|0.01737702
20:28:29|0.01737702
20:28:29|0.01737702
20:28:30|0.01737702
20:28:31|0.01737702
20:28:32|0.01737702
20:28:33|0.01737702
20:28:34|0.01737702
20:28:35|0.01737659
20:28:36|0.01737659
20:28:37|0.01737659
20:28:38|0.01737659
20:28:39|0.01737659
20:28:40|0.01737659
20:28:41|0.01737659
20:28:42|0.01737659
20:28:43|0.01737659
20:28:44|0.01737659
20:28:45|0.01737659
20:28:46|0.01737659
20:28:47|0.01737659
20:28:48|0.01737659
20:28:49|0.01737659
20:28:50|0.01737659
20:28:51|0.01737659
20:28:52|0.01737659
20:28:53|0.01737659
20:28:54|0.01746119
20:28:55|0.01739411
20:28:56|0.01739411
20:28:57|0.01739411
20:28:58|0.01739411
20:28:59|0.01739411
20:29:00|0.01745205
20:29:01|0.01745205
20:29:02|0.01745205
20:29:03|0.01745205
20:29:04|0.01745205
20:29:05|0.01739765
20:29:06|0.01739765
20:29:07|0.01739765
20:29:08|0.01742103
20:29:09|0.01742103
20:29:10|0.01742103
20:29:11|0.01742103
20:29:12|0.01742103
20:29:13|0.01742103
20:29:14|0.01742103
20:29:15|0.01742103
20:29:16|0.0174038
20:29:17|0.0174038
20:29:18|0.0174038
20:29:19|0.0174038
20:29:20|0.0174038
20:29:21|0.0174038
20:29:22|0.0174038
20:29:23|0.01745205
20:29:24|0.01745205
20:29:25|0.01745205
20:29:26|0.01745205
20:29:27|0.01745205
20:29:29|0.01745205
20:29:29|0.0174518
20:29:31|0.01745172
20:29:31|0.01745172
20:29:33|0.01745172
20:29:35|0.01745172
20:29:35|0.01745172
20:29:37|0.01745172
20:29:37|0.01745172
20:29:39|0.01745172
20:29:40|0.01745172
20:29:41|0.01745172
20:29:42|0.01745172
20:29:43|0.01745172
20:29:44|0.01745172
20:29:45|0.01744244
20:29:46|0.01744315
20:29:46|0.01744413
20:29:48|0.01744413
20:29:49|0.01744413
20:29:50|0.01744413
20:29:50|0.01745172
20:29:52|0.01745172
20:29:53|0.01745172
20:29:54|0.01744437
20:29:55|0.01744437
20:29:55|0.01744437
20:29:57|0.01744135
20:29:58|0.01740764
20:29:59|0.01739272
20:30:00|0.01739272
20:30:01|0.01739272
20:30:02|0.01739272
20:30:03|0.01739272
20:30:04|0.01739272
20:30:05|0.01739272
20:30:05|0.01739272
20:30:07|0.01739344
20:30:08|0.01743487
20:30:09|0.01743487
20:30:10|0.01743487
20:30:11|0.01743487
20:30:11|0.01743458
20:30:12|0.01743458
20:30:14|0.01743458
20:30:15|0.01743458
20:30:15|0.01743458
20:30:16|0.01743458
20:30:18|0.01739442
20:30:19|0.01739442
20:30:20|0.01739442
20:30:20|0.01739442
20:30:21|0.01739442
20:30:22|0.01739442
20:30:24|0.01739442
20:30:24|0.01743383
20:30:26|0.01743383
20:30:27|0.01743383
20:30:27|0.01743383
20:30:29|0.01743383
20:30:30|0.01743383
20:30:32|0.01743383
20:30:32|0.01743383
20:30:33|0.01743383
20:30:34|0.01743383
20:30:36|0.01743383
20:30:37|0.01743383
20:30:38|0.01743383
20:30:38|0.01745087
20:30:40|0.01745087
20:30:41|0.01745087
20:30:42|0.01745087
20:30:43|0.01745087
20:30:43|0.01745087
20:30:44|0.01745087
20:30:46|0.01745087
20:30:47|0.01745087
20:30:48|0.01745087
20:30:49|0.01745087
20:30:50|0.01745087
20:30:51|0.01745087
20:30:52|0.01745082
20:30:53|0.01745082
20:30:54|0.01745082
20:30:55|0.01745082
20:30:56|0.01745082
20:30:57|0.01745082
20:30:58|0.01745082
20:30:59|0.01745081
20:31:00|0.01745081
20:31:01|0.01745081
20:31:02|0.01745081
20:31:03|0.01745081
20:31:04|0.01745081
20:31:05|0.01745081
20:31:06|0.01745081
20:31:07|0.01745081
20:31:08|0.01745081
20:31:09|0.01745
20:31:10|0.01745
20:31:11|0.01745
20:31:12|0.01745
20:31:13|0.01745
20:31:15|0.01745
20:31:15|0.01745
20:31:16|0.01745
20:31:17|0.01745
20:31:18|0.01740981
20:31:19|0.01740981
20:31:21|0.01740981
20:31:22|0.01740981
20:31:23|0.01740981
20:31:23|0.01740981
20:31:24|0.01740981
20:31:25|0.01740981
20:31:26|0.01740981
20:31:28|0.01741059
20:31:28|0.01741059
20:31:30|0.01741059
20:31:31|0.01741059
20:31:32|0.01741059
20:31:34|0.01741059
20:31:34|0.01741059
20:31:35|0.01741059
20:31:37|0.01741059
20:31:38|0.01741059
20:31:39|0.01741059
20:31:39|0.01741059
20:31:41|0.01741059
20:31:42|0.01741059
20:31:42|0.01741059
20:31:44|0.01741218
20:31:44|0.01741218
20:31:45|0.01741218
20:31:46|0.01741218
20:31:47|0.01741218
20:31:49|0.01741218
20:31:50|0.01741218
20:31:51|0.01741218
20:31:52|0.01741218
20:31:53|0.01741218
20:31:54|0.01741218
20:31:55|0.01741218
20:31:56|0.01741218
20:31:57|0.01741218
20:31:57|0.01741218
20:31:59|0.01741218
20:32:00|0.01741218
20:32:01|0.01741218
20:32:02|0.01741218
20:32:03|0.01741218
20:32:04|0.01741218
20:32:05|0.01744068
20:32:06|0.01744068
20:32:07|0.01744068
20:32:08|0.01744068
20:32:09|0.01744068
20:32:10|0.01744068
20:32:11|0.01744068
20:32:12|0.01744068
20:32:13|0.01744068
20:32:14|0.01744068
20:32:14|0.01744068
20:32:16|0.01744068
20:32:17|0.01744068
20:32:18|0.01744068
20:32:19|0.01744068
20:32:20|0.01744068
20:32:21|0.01744068
20:32:22|0.01743901
20:32:23|0.01743901
20:32:24|0.01743901
20:32:25|0.01743901
20:32:26|0.01743901
20:32:27|0.01743901
20:32:28|0.01743901
20:32:29|0.01743901
20:32:30|0.01743901
20:32:31|0.01743901
20:32:32|0.01743901
20:32:34|0.01743901
20:32:35|0.01743901
20:32:35|0.01743901
20:32:37|0.01743901
20:32:37|0.01743901
20:32:39|0.01743901
20:32:40|0.01743761
20:32:40|0.01743761
20:32:42|0.01743761
20:32:43|0.01743761
20:32:44|0.01743761
20:32:45|0.01743761
20:32:46|0.01743761
20:32:47|0.01743761
20:32:47|0.01743761
20:32:49|0.01743761
20:32:49|0.01743668
20:32:50|0.01743668
20:32:52|0.01743668
20:32:52|0.01743668
20:32:54|0.01743668
20:32:55|0.01743668
20:32:55|0.01743668
20:32:56|0.01743668
20:32:57|0.01743668
20:32:59|0.01743668
20:32:59|0.01743668
20:33:01|0.01741034
20:33:01|0.01741034
20:33:02|0.01741034
20:33:03|0.01741034
20:33:05|0.01743761
20:33:06|0.01743761
20:33:07|0.01743761
20:33:08|0.01743761
20:33:09|0.01743761
20:33:10|0.01743761
20:33:11|0.01743761
20:33:11|0.01743761
20:33:13|0.01743761
20:33:14|0.01743761
20:33:15|0.01743761
20:33:16|0.01743761
20:33:17|0.01743761
20:33:18|0.01740986
20:33:19|0.01739934
20:33:20|0.01738044
20:33:21|0.01738048
20:33:22|0.01738048
20:33:23|0.01738048
20:33:24|0.01738048
20:33:25|0.01738048
20:33:26|0.01738048
20:33:27|0.01738048
20:33:28|0.01738048
20:33:29|0.01738048
20:33:30|0.01738048
20:33:31|0.01738048
20:33:33|0.01738048
20:33:34|0.01738048
20:33:35|0.01738048
20:33:35|0.01738048
20:33:36|0.01738048
20:33:37|0.01738048
20:33:39|0.01738048
20:33:40|0.01738048
20:33:40|0.01738048
20:33:42|0.01738048
20:33:43|0.01738048
20:33:44|0.01738048
20:33:44|0.01738048
20:33:46|0.01738048
20:33:46|0.01738048
20:33:48|0.01738048
20:33:49|0.01738048
20:33:50|0.01738048
20:33:50|0.01738048
20:33:51|0.01738048
20:33:52|0.01738048
20:33:53|0.01743003
20:33:54|0.01743003
20:33:55|0.01743003
20:33:57|0.01743003
20:33:57|0.01743003
20:33:59|0.01743003
20:34:00|0.01743003
20:34:01|0.01743003
20:34:01|0.01743003
20:34:03|0.01743003
20:34:03|0.01743003
20:34:04|0.01743003
20:34:06|0.01743003
20:34:07|0.01743003
20:34:08|0.01743003
20:34:09|0.01743003
20:34:10|0.01743003
20:34:11|0.01743003
20:34:12|0.01743003
20:34:13|0.01743003
20:34:14|0.01743003
20:34:15|0.01743003
20:34:16|0.01743003
20:34:17|0.01743003
20:34:18|0.01743003
20:34:19|0.01743003
20:34:20|0.01743003
20:34:21|0.01743003
20:34:22|0.01743003
20:34:23|0.01743003
20:34:24|0.01738858
20:34:25|0.01738858
20:34:26|0.01738858
20:34:27|0.01738858
20:34:29|0.01738858
20:34:29|0.01738858
20:34:30|0.01738858
20:34:31|0.01738858
20:34:33|0.01738858
20:34:34|0.01738858
20:34:35|0.01738858
20:34:36|0.01738858
20:34:37|0.01738858
20:34:38|0.01738858
20:34:39|0.01738848
20:34:40|0.01738048
20:34:42|0.01738048
20:34:42|0.01738048
20:34:43|0.01738048
20:34:44|0.01738048
20:34:45|0.01738048
20:34:46|0.01738048
20:34:47|0.01738048
20:34:48|0.01738048
20:34:49|0.01738048
20:34:50|0.01738048
20:34:51|0.01738048
20:34:52|0.01738048
20:34:53|0.01738048
20:34:54|0.01738135
20:34:55|0.01738135
20:34:56|0.01738135
20:34:57|0.01738135
20:34:58|0.01738135
20:34:59|0.01738135
20:35:00|0.01738135
20:35:01|0.01738135
20:35:02|0.01738135
20:35:03|0.01738135
20:35:04|0.01738135
20:35:05|0.01738135
20:35:06|0.01738135
20:35:07|0.01738135
20:35:08|0.01738135
20:35:09|0.01738135
20:35:10|0.01738135
20:35:11|0.01738135
20:35:12|0.01738135
20:35:13|0.01738135
20:35:14|0.01738135
20:35:15|0.01738135
20:35:16|0.01738135
20:35:17|0.01738135
20:35:18|0.01738135
20:35:19|0.01738135
20:35:20|0.01738135
20:35:21|0.01738135
20:35:22|0.01738135
20:35:23|0.01738135
20:35:24|0.01738135
20:35:25|0.01738135
20:35:26|0.01738135
20:35:27|0.01738135
20:35:28|0.01738135
20:35:29|0.01738135
20:35:30|0.01738135
20:35:31|0.01738135
20:35:32|0.01738135
20:35:34|0.01738135
20:35:35|0.01738135
20:35:36|0.01738135
20:35:37|0.01738135
20:35:38|0.01738135
20:35:39|0.01738135
20:35:40|0.01738135
20:35:40|0.01738135
20:35:42|0.01738135
20:35:43|0.01738135
20:35:44|0.01738135
20:35:45|0.01738135
20:35:46|0.01738135
20:35:47|0.01738135
20:35:48|0.01738135
20:35:49|0.01738135
20:35:50|0.01738135
20:35:51|0.01738135
20:35:52|0.01738135
20:35:53|0.01738135
20:35:54|0.01738135
20:35:55|0.01738135
20:35:56|0.01738135
20:35:57|0.01738135
20:35:58|0.01737501
20:35:59|0.017375
20:36:01|0.017375
20:36:01|0.017375
20:36:02|0.017375
20:36:03|0.01738042
20:36:04|0.01738042
20:36:05|0.01738042
20:36:06|0.01738042
20:36:07|0.01738042
20:36:08|0.01738042
20:36:09|0.01738042
20:36:11|0.017374
20:36:11|0.017374
20:36:13|0.017374
20:36:13|0.017374
20:36:14|0.017374
20:36:15|0.01737939
20:36:16|0.01737939
20:36:17|0.01737939
20:36:18|0.01737939
20:36:20|0.01737939
20:36:21|0.0173724
20:36:22|0.0173724
20:36:22|0.0173724
20:36:24|0.0173724
20:36:25|0.0173724
20:36:26|0.0173724
20:36:27|0.0173724
20:36:28|0.0173724
20:36:29|0.0173724
20:36:30|0.01735289
20:36:30|0.01735289
20:36:32|0.01735289
20:36:33|0.01735289
20:36:34|0.01735289
20:36:36|0.01735289
20:36:36|0.01735289
20:36:38|0.01735289
20:36:39|0.01735289
20:36:40|0.01735289
20:36:40|0.01735289
20:36:42|0.01735289
20:36:43|0.01735289
20:36:43|0.01735289
20:36:45|0.01735289
20:36:46|0.01735289
20:36:46|0.01735289
20:36:47|0.01735289
20:36:49|0.01735289
20:36:49|0.01735289
20:36:51|0.01735289
20:36:52|0.01735289
20:36:53|0.01735289
20:36:53|0.01735289
20:36:55|0.01735289
20:36:56|0.01735289
20:36:56|0.01735289
20:36:57|0.01735289
20:36:58|0.01735289
20:37:00|0.01735289
20:37:00|0.01735289
20:37:02|0.01735289
20:37:03|0.01735382
20:37:04|0.01735382
20:37:04|0.01735382
20:37:05|0.01735363
20:37:07|0.01735363
20:37:07|0.01735363
20:37:08|0.01735363
20:37:10|0.01735363
20:37:10|0.01737196
20:37:11|0.01737196
20:37:13|0.01737196
20:37:13|0.01737196
20:37:14|0.01737196
20:37:16|0.01737196
20:37:16|0.01737196
20:37:17|0.01735074
20:37:18|0.01735074
20:37:19|0.01735074
20:37:21|0.01734095
20:37:21|0.01735074
20:37:22|0.01735074
20:37:24|0.01735074
20:37:24|0.01735074
20:37:25|0.01734097
20:37:26|0.01734097
20:37:27|0.01734042
20:37:28|0.01734016
20:37:30|0.01734016
20:37:31|0.01734016
20:37:31|0.01734016
20:37:32|0.01734016
20:37:33|0.01732277
20:37:34|0.01732277
20:37:35|0.01732277
20:37:37|0.01732278
20:37:38|0.01732278
20:37:39|0.01732278
20:37:40|0.01730726
20:37:42|0.01730726
20:37:42|0.01730726
20:37:44|0.01730726
20:37:44|0.01730726
20:37:46|0.01730726
20:37:47|0.01730726
20:37:48|0.01730726
20:37:49|0.01730726
20:37:50|0.01732278
20:37:51|0.01732278
20:37:52|0.01732278
20:37:53|0.01732278
20:37:54|0.01732278
20:37:55|0.01732278
20:37:56|0.01732278
20:37:58|0.01732278
20:37:58|0.01732278
20:37:59|0.01732278
20:38:00|0.01732278
20:38:01|0.01732278
20:38:02|0.01732278
20:38:03|0.01732278
20:38:04|0.01732278
20:38:06|0.01732278
20:38:07|0.01730747
20:38:08|0.01730747
20:38:09|0.01730747
20:38:10|0.01730747
20:38:11|0.01730747
20:38:12|0.01730747
20:38:13|0.01730747
20:38:14|0.01730747
20:38:14|0.01730747
20:38:15|0.01730747
20:38:17|0.01730747
20:38:17|0.01730747
20:38:18|0.01730747
20:38:20|0.01730747
20:38:20|0.01730747
20:38:21|0.01730747
20:38:22|0.01730747
20:38:23|0.01730747
20:38:24|0.01734016
20:38:26|0.0173245
20:38:26|0.0173245
20:38:27|0.0173245
20:38:28|0.0173245
20:38:30|0.0173245
20:38:31|0.0173245
20:38:31|0.0173245
20:38:32|0.0173245
20:38:33|0.0173245
20:38:35|0.0173245
20:38:35|0.0173245
20:38:37|0.0173245
20:38:38|0.0173245
20:38:39|0.0173245
20:38:40|0.0173245
20:38:41|0.0173245
20:38:42|0.0173245
20:38:43|0.0173245
20:38:44|0.0173245
20:38:45|0.0173245
20:38:46|0.0173245
20:38:48|0.0173245
20:38:48|0.0173245
20:38:49|0.0173245
20:38:50|0.0173245
20:38:51|0.0173245
20:38:52|0.0173245
20:38:53|0.0173245
20:38:54|0.0173245
20:38:55|0.0173245
20:38:56|0.0173245
20:38:57|0.0173245
20:38:59|0.0173245
20:38:59|0.0173245
20:39:00|0.0173245
20:39:01|0.01735935
20:39:02|0.01735935
20:39:04|0.01735935
20:39:04|0.01735935
20:39:06|0.01735935
20:39:06|0.01735935
20:39:07|0.01735935
20:39:09|0.01735935
20:39:10|0.01735935
20:39:11|0.01735935
20:39:12|0.01735935
20:39:12|0.01735935
20:39:14|0.01735935
20:39:14|0.01733995
20:39:16|0.01733995
20:39:16|0.01733995
20:39:18|0.01733995
20:39:19|0.01733995
20:39:20|0.01733995
20:39:21|0.01733995
20:39:22|0.01733995
20:39:23|0.01733995
20:39:24|0.01733995
20:39:24|0.01733995
20:39:26|0.01733995
20:39:27|0.01733995
20:39:28|0.01733995
20:39:29|0.01733995
20:39:30|0.01733995
20:39:31|0.01731737
20:39:31|0.01731737
20:39:33|0.01730693
20:39:34|0.01730693
20:39:34|0.01730693
20:39:36|0.01730693
20:39:37|0.01730693
20:39:37|0.01730693
20:39:39|0.01730693
20:39:40|0.01730693
20:39:41|0.01730692
20:39:42|0.01730692
20:39:43|0.01730692
20:39:45|0.01730692
20:39:46|0.01730692
20:39:47|0.01730692
20:39:48|0.01730692
20:39:49|0.01730692
20:39:49|0.01730692
20:39:51|0.01730692
20:39:51|0.01730692
20:39:52|0.01730692
20:39:54|0.01730692
20:39:54|0.01730692
20:39:55|0.01730692
20:39:57|0.01730692
20:39:58|0.01730692
20:39:58|0.01730692
20:39:59|0.01730692
20:40:01|0.01730692
20:40:02|0.01730692
20:40:03|0.01730692
20:40:03|0.01730692
20:40:04|0.01730692
20:40:05|0.01730692
20:40:07|0.01730692
20:40:07|0.01730692
20:40:08|0.01730692
20:40:09|0.01730692
20:40:10|0.01730692
20:40:12|0.01730692
20:40:13|0.01730692
20:40:14|0.01730692
20:40:15|0.01730692
20:40:15|0.01730692
20:40:17|0.01730692
20:40:17|0.01730692
20:40:19|0.01730692
20:40:19|0.01730692
20:40:20|0.01730692
20:40:22|0.01730692
20:40:22|0.01730692
20:40:23|0.01730692
20:40:25|0.01730692
20:40:26|0.01730692
20:40:27|0.01730692
20:40:28|0.01730692
20:40:29|0.01730692
20:40:30|0.01730691
20:40:31|0.01730691
20:40:32|0.01730691
20:40:33|0.01730691
20:40:34|0.01730691
20:40:35|0.01730691
20:40:36|0.01730691
20:40:37|0.01730691
20:40:38|0.01730691
20:40:39|0.01730691
20:40:41|0.01730691
20:40:41|0.01730691
20:40:42|0.01730691
20:40:43|0.01730691
20:40:44|0.01730691
20:40:45|0.01730691
20:40:46|0.01730691
20:40:47|0.01730691
20:40:49|0.01730691
20:40:50|0.01730691
20:40:51|0.01730691
20:40:51|0.01730691
20:40:53|0.01730691
20:40:54|0.01730691
20:40:55|0.01730691
20:40:56|0.01730691
20:40:57|0.01730691
20:40:58|0.01728926
20:40:59|0.01728926
20:41:00|0.01726949
20:41:01|0.01729159
20:41:02|0.01729159
20:41:04|0.01729159
20:41:04|0.01729159
20:41:05|0.01729159
20:41:06|0.01729159
20:41:07|0.01729159
20:41:08|0.01729159
20:41:09|0.01729159
20:41:10|0.01729159
20:41:11|0.01729159
20:41:12|0.01729159
20:41:14|0.01729159
20:41:14|0.01729159
20:41:16|0.01729159
20:41:17|0.01729159
20:41:18|0.01729159
20:41:18|0.01729159
20:41:19|0.01729159
20:41:20|0.01729159
20:41:22|0.01729159
20:41:23|0.01729159
20:41:24|0.01729159
20:41:24|0.01729159
20:41:26|0.01729159
20:41:27|0.01729159
20:41:27|0.017289
20:41:29|0.017289
20:41:30|0.017289
20:41:31|0.017289
20:41:32|0.017289
20:41:32|0.017289
20:41:33|0.017289
20:41:34|0.017289
20:41:35|0.017289
20:41:37|0.017289
20:41:38|0.017289
20:41:39|0.017289
20:41:39|0.017289
20:41:41|0.017289
20:41:42|0.017289
20:41:43|0.017289
20:41:44|0.0173
20:41:45|0.0173
20:41:46|0.0173
20:41:48|0.01730151
20:41:48|0.01730151
20:41:49|0.01730151
20:41:50|0.01730151
20:41:51|0.01730151
20:41:52|0.01730151
20:41:53|0.01730151
20:41:54|0.01730151
20:41:55|0.01730151
20:41:57|0.01733926
20:41:58|0.01733926
20:41:59|0.01730302
20:42:00|0.01730302
20:42:00|0.01730302
20:42:02|0.01730302
20:42:03|0.01730302
20:42:04|0.01730302
20:42:05|0.01730302
20:42:06|0.01730302
20:42:07|0.01730302
20:42:08|0.01730302
20:42:09|0.01730302
20:42:10|0.01730302
20:42:11|0.01730302
20:42:12|0.01730302
20:42:13|0.01730302
20:42:14|0.01730302
20:42:15|0.01730302
20:42:16|0.01730302
20:42:17|0.01730302
20:42:18|0.01730302
20:42:19|0.01730302
20:42:20|0.01730302
20:42:21|0.01730302
20:42:22|0.01730302
20:42:23|0.01730302
20:42:24|0.01730302
20:42:25|0.01730302
20:42:26|0.01730302
20:42:27|0.01730302
20:42:28|0.01730302
20:42:29|0.0173
20:42:30|0.0173
20:42:31|0.0173
20:42:32|0.0173
20:42:33|0.0173
20:42:34|0.0173
20:42:35|0.0173
20:42:36|0.01730298
20:42:37|0.01730298
20:42:38|0.01730298
20:42:39|0.01730298
20:42:40|0.01730298
20:42:41|0.01730298
20:42:43|0.01730298
20:42:43|0.01730298
20:42:44|0.01730298
20:42:45|0.01730298
20:42:46|0.01730298
20:42:47|0.01730298
20:42:49|0.01730299
20:42:50|0.01730299
20:42:51|0.01730299
20:42:51|0.01730299
20:42:53|0.01730298
20:42:54|0.01730298
20:42:55|0.01730298
20:42:56|0.01730298
20:42:57|0.01730298
20:42:58|0.01730298
20:42:59|0.01730298
20:43:00|0.01730298
20:43:01|0.01730298
20:43:02|0.01730298
20:43:03|0.01728906
20:43:04|0.01728906
20:43:05|0.01728906
20:43:06|0.01728906
20:43:07|0.01728906
20:43:08|0.01728906
20:43:09|0.01728906
20:43:10|0.01728906
20:43:11|0.01728923
20:43:12|0.01728923
20:43:13|0.01728923
20:43:14|0.01728923
20:43:15|0.01728923
20:43:16|0.01728923
20:43:17|0.01728923
20:43:18|0.01728923
20:43:19|0.01728985
20:43:20|0.01728985
20:43:21|0.01728985
20:43:23|0.01728985
20:43:23|0.01728985
20:43:24|0.01728985
20:43:25|0.01728985
20:43:26|0.01728985
20:43:27|0.01728985
20:43:28|0.01728279
20:43:29|0.01727042
20:43:30|0.01727042
20:43:31|0.01727042
20:43:33|0.01727042
20:43:34|0.01727042
20:43:34|0.01727042
20:43:35|0.01727042
20:43:37|0.01727042
20:43:37|0.01727042
20:43:38|0.01727042
20:43:40|0.01727042
20:43:41|0.01727042
20:43:42|0.01727042
20:43:43|0.01727042
20:43:44|0.01727042
20:43:45|0.01727042
20:43:46|0.01727042
20:43:46|0.01727042
20:43:48|0.01727042
20:43:49|0.01727042
20:43:50|0.01727042
20:43:51|0.01727042
20:43:52|0.01727042
20:43:53|0.01727042
20:43:54|0.01727042
20:43:55|0.01727042
20:43:56|0.01727042
20:43:57|0.01727042
20:43:58|0.01727042
20:43:59|0.01727042
20:44:00|0.01727042
20:44:01|0.01727042
20:44:02|0.01725089
20:44:03|0.01725089
20:44:04|0.01725089
20:44:05|0.01725089
20:44:06|0.01725089
20:44:07|0.01725089
20:44:08|0.01725089
20:44:09|0.01725089
20:44:10|0.01725089
20:44:11|0.01725089
20:44:12|0.01725089
20:44:13|0.01725089
20:44:14|0.01724009
20:44:15|0.01724009
20:44:16|0.01724009
20:44:17|0.01724009
20:44:18|0.01724009
20:44:19|0.01724009
20:44:20|0.01724009
20:44:21|0.01724009
20:44:22|0.01724009
20:44:23|0.01724009
20:44:24|0.01724009
20:44:25|0.01724009
20:44:26|0.01724009
20:44:27|0.01724009
20:44:28|0.01724009
20:44:29|0.01724009
20:44:30|0.01724009
20:44:31|0.01724009
20:44:32|0.01724009
20:44:33|0.01724009
20:44:34|0.01724009
20:44:35|0.01724009
20:44:36|0.01724009
20:44:37|0.01724009
20:44:38|0.01724009
20:44:39|0.01724009
20:44:40|0.01724009
20:44:41|0.01724009
20:44:42|0.01724009
20:44:44|0.01728521
20:44:45|0.01728521
20:44:45|0.01728521
20:44:47|0.01728521
20:44:48|0.01728521
20:44:49|0.01728521
20:44:50|0.01728521
20:44:51|0.01728521
20:44:51|0.0172889
20:44:53|0.0172889
20:44:54|0.0172889
20:44:55|0.0172889
20:44:56|0.0172889
20:44:57|0.0172889
20:44:58|0.0172889
20:44:59|0.0172889
20:45:00|0.0172889
20:45:01|0.0172889
20:45:01|0.0172889
20:45:03|0.0172889
20:45:04|0.01730902
20:45:05|0.01730902
20:45:06|0.01730902
20:45:07|0.01730902
20:45:08|0.01730902
20:45:09|0.01730902
20:45:10|0.01730902
20:45:11|0.01730902
20:45:12|0.0173099
20:45:13|0.01735
20:45:14|0.01735
20:45:15|0.01735
20:45:15|0.01735
20:45:17|0.01735
20:45:18|0.01735
20:45:18|0.01735
20:45:20|0.01731125
20:45:20|0.01731149
20:45:22|0.01731154
20:45:23|0.01731154
20:45:24|0.01729501
20:45:25|0.01729501
20:45:25|0.01729501
20:45:27|0.01729501
20:45:28|0.01729501
20:45:29|0.01729501
20:45:30|0.01729501
20:45:31|0.01729501
20:45:32|0.01729501
20:45:33|0.01729501
20:45:34|0.01734016
20:45:36|0.01733363
20:45:36|0.01735
20:45:37|0.01735
20:45:39|0.01735
20:45:39|0.01735
20:45:40|0.01735
20:45:41|0.01735
20:45:42|0.01735
20:45:43|0.01735
20:45:45|0.01735
20:45:45|0.01735
20:45:47|0.01735
20:45:48|0.01735
20:45:49|0.01735
20:45:49|0.01735
20:45:51|0.01735
20:45:52|0.01735
20:45:53|0.01735
20:45:54|0.01735
20:45:55|0.01735
20:45:56|0.01735
20:45:57|0.01735
20:45:58|0.01735
20:45:59|0.01734997
20:46:00|0.01734997
20:46:01|0.01734997
20:46:02|0.01734997
20:46:03|0.01734997
20:46:04|0.01734997
20:46:06|0.01734997
20:46:06|0.01734997
20:46:07|0.01734997
20:46:08|0.01734997
20:46:09|0.01734997
20:46:10|0.01734997
20:46:11|0.01734997
20:46:12|0.01734997
20:46:13|0.01734997
20:46:14|0.01734997
20:46:15|0.01734997
20:46:16|0.01734997
20:46:17|0.01734973
20:46:18|0.01734973
20:46:19|0.01734973
20:46:20|0.01734973
20:46:21|0.01734973
20:46:22|0.01734973
20:46:23|0.01734973
20:46:24|0.01734973
20:46:25|0.01734973
20:46:26|0.01734973
20:46:27|0.01734973
20:46:28|0.01734973
20:46:29|0.01734973
20:46:31|0.01734973
20:46:32|0.01734973
20:46:32|0.01734973
20:46:33|0.01734973
20:46:35|0.01734973
20:46:35|0.01734973
20:46:36|0.01734973
20:46:37|0.01734973
20:46:38|0.01734973
20:46:39|0.01734973
20:46:41|0.01735979
20:46:42|0.01735979
20:46:42|0.01735979
20:46:44|0.01735979
20:46:45|0.01735979
20:46:46|0.01735979
20:46:48|0.01735979
20:46:48|0.01735979
20:46:50|0.01737503
20:46:51|0.01737503
20:46:52|0.01737503
20:46:53|0.01737503
20:46:53|0.01737503
20:46:55|0.01737503
20:46:55|0.01737503
20:46:57|0.01737503
20:46:58|0.01737503
20:46:59|0.01737503
20:47:00|0.01735726
20:47:01|0.01735726
20:47:01|0.01735726
20:47:03|0.01735726
20:47:04|0.01735726
20:47:05|0.01735726
20:47:06|0.01735726
20:47:06|0.01735726
20:47:07|0.01735726
20:47:08|0.01737993
20:47:09|0.01737993
20:47:11|0.01737993
20:47:12|0.01737993
20:47:13|0.01737939
20:47:13|0.01737937
20:47:15|0.01737937
20:47:16|0.01737937
20:47:17|0.01737937
20:47:17|0.01737937
20:47:19|0.01737937
20:47:20|0.01737937
20:47:20|0.01737937
20:47:22|0.01737937
20:47:22|0.01737937
20:47:24|0.01737937
20:47:25|0.01737937
20:47:26|0.01737937
20:47:26|0.01737937
20:47:28|0.01737937
20:47:28|0.01737937
20:47:29|0.01750217
20:47:30|0.01753108
20:47:31|0.0175315
20:47:33|0.01752115
20:47:33|0.01748511
20:47:35|0.01751974
20:47:36|0.01750896
20:47:36|0.01748583
20:47:37|0.01748585
20:47:39|0.01750855
20:47:40|0.0175085
20:47:41|0.0175085
20:47:41|0.0175085
20:47:43|0.0175085
20:47:43|0.01750834
20:47:44|0.01750834
20:47:45|0.01750834
20:47:47|0.01750834
20:47:48|0.01750834
20:47:48|0.01748634
20:47:50|0.01745698
20:47:51|0.01745699
20:47:52|0.01745699
20:47:53|0.01745699
20:47:54|0.01748634
20:47:55|0.01746087
20:47:55|0.01745702
20:47:57|0.01745698
20:47:58|0.01745698
20:47:58|0.01749652
20:48:00|0.01749652
20:48:01|0.01749637
20:48:02|0.0174417
20:48:03|0.01742662
20:48:04|0.01742662
20:48:05|0.01742662
20:48:06|0.01747177
20:48:07|0.01747159
20:48:08|0.01747159
20:48:09|0.01747159
20:48:10|0.01742718
20:48:11|0.01742718
20:48:12|0.01742718
20:48:13|0.01742718
20:48:14|0.01742742
20:48:15|0.0174275
20:48:16|0.01742076
20:48:17|0.01740764
20:48:18|0.01738924
20:48:19|0.01738924
20:48:20|0.01738924
20:48:21|0.01738924
20:48:22|0.01738924
20:48:23|0.01738924
20:48:24|0.01738924
20:48:25|0.01738924
20:48:26|0.01738924
20:48:27|0.01738924
20:48:28|0.01738924
20:48:29|0.01738924
20:48:30|0.01738924
20:48:31|0.01738924
20:48:32|0.01738924
20:48:33|0.01738924
20:48:34|0.01742388
20:48:35|0.01742388
20:48:36|0.01742384
20:48:37|0.01742382
20:48:38|0.01742382
20:48:39|0.01742382
20:48:40|0.01742382
20:48:41|0.01742382
20:48:42|0.01742382
20:48:43|0.01742382
20:48:44|0.01742382
20:48:45|0.01742382
20:48:46|0.01742382
20:48:48|0.01742382
20:48:48|0.01742382
20:48:49|0.0174235
20:48:50|0.0174235
20:48:51|0.0174235
20:48:53|0.0174235
20:48:54|0.0174235
20:48:55|0.0174235
20:48:56|0.0174235
20:48:56|0.0174235
20:48:57|0.0174235
20:48:58|0.0174235
20:49:00|0.0174235
20:49:00|0.0174235
20:49:02|0.0174235
20:49:03|0.0174235
20:49:04|0.0174235
20:49:05|0.0174235
20:49:06|0.0174235
20:49:07|0.0174235
20:49:08|0.0174235
20:49:09|0.0174235
20:49:10|0.0174235
20:49:11|0.0174235
20:49:13|0.0174235
20:49:13|0.0174235
20:49:15|0.01744402
20:49:16|0.01744402
20:49:16|0.01744402
20:49:18|0.01744402
20:49:19|0.01744402
20:49:20|0.01744402
20:49:21|0.01744402
20:49:22|0.01744402
20:49:23|0.01744402
20:49:23|0.01744402
20:49:24|0.01744402
20:49:26|0.01740977
20:49:27|0.0174098
20:49:27|0.01744858
20:49:29|0.01744858
20:49:30|0.01744858
20:49:30|0.01744858
20:49:32|0.01744858
20:49:33|0.01744858
20:49:33|0.01744858
20:49:34|0.01744858
20:49:35|0.01744858
20:49:37|0.01744858
20:49:38|0.01744858
20:49:39|0.01744858
20:49:39|0.01744858
20:49:41|0.01744858
20:49:42|0.01744858
20:49:43|0.01744858
20:49:44|0.01744858
20:49:45|0.01744858
20:49:46|0.01744858
20:49:47|0.01741223
20:49:48|0.01738947
20:49:50|0.01738947
20:49:50|0.01738947
20:49:51|0.01738947
20:49:53|0.01742302
20:49:53|0.01742302
20:49:54|0.01742302
20:49:56|0.01742219
20:49:57|0.01742219
20:49:58|0.01742219
20:49:59|0.01742219
20:50:00|0.01742219
20:50:01|0.01742219
20:50:02|0.01742219
20:50:03|0.01742219
20:50:04|0.01742219
20:50:05|0.01742219
20:50:06|0.01739031
20:50:07|0.01739031
20:50:08|0.01739031
20:50:09|0.01739031
20:50:10|0.01739031
20:50:11|0.01739031
20:50:12|0.01739031
20:50:13|0.01739031
20:50:14|0.01739031
20:50:15|0.01739031
20:50:16|0.01739031
20:50:17|0.01739031
20:50:18|0.01742429
20:50:19|0.01742429
20:50:20|0.01744752
20:50:21|0.01744752
20:50:23|0.01746109
20:50:23|0.01746109
20:50:24|0.01746109
20:50:25|0.01746109
20:50:26|0.01746109
20:50:27|0.01746109
20:50:28|0.01746109
20:50:29|0.01746109
20:50:30|0.01746109
20:50:31|0.01739869
20:50:32|0.01739869
20:50:33|0.01738931
20:50:34|0.01738926
20:50:35|0.01738926
20:50:36|0.01738926
20:50:37|0.01738926
20:50:38|0.01738926
20:50:39|0.01738926
20:50:40|0.01738926
20:50:41|0.01738926
20:50:42|0.01738924
20:50:43|0.01738042
20:50:44|0.01738042
20:50:45|0.01738042
20:50:46|0.01738042
20:50:47|0.01738044
20:50:49|0.01738044
20:50:50|0.01738044
20:50:51|0.01738044
20:50:52|0.01738044
20:50:52|0.01738044
20:50:54|0.01738044
20:50:55|0.01738044
20:50:56|0.01738044
20:50:57|0.01738044
20:50:58|0.01738044
20:50:59|0.01738044
20:51:00|0.01738044
20:51:01|0.01738044
20:51:02|0.01741941
20:51:03|0.01741941
20:51:04|0.01741941
20:51:05|0.01741941
20:51:06|0.01738926
20:51:07|0.01738926
20:51:08|0.01738926
20:51:09|0.01738926
20:51:10|0.01738926
20:51:11|0.01738926
20:51:12|0.01738926
20:51:13|0.01738926
20:51:14|0.01738926
20:51:15|0.01738926
20:51:16|0.01738926
20:51:17|0.01738926
20:51:18|0.01738926
20:51:19|0.01738926
20:51:20|0.01738926
20:51:21|0.01738413
20:51:22|0.01738413
20:51:23|0.01738413
20:51:24|0.01738413
20:51:25|0.01738413
20:51:26|0.01738416
20:51:27|0.01738416
20:51:28|0.01738416
20:51:29|0.01738416
20:51:30|0.01738416
20:51:31|0.01738416
20:51:33|0.01738416
20:51:33|0.01738416
20:51:34|0.01738416
20:51:35|0.01738416
20:51:36|0.01738416
20:51:37|0.01738416
20:51:38|0.01738416
20:51:39|0.01738416
20:51:40|0.01738416
20:51:41|0.01738416
20:51:42|0.01738416
20:51:43|0.01738416
20:51:44|0.01738416
20:51:45|0.01738416
20:51:46|0.01738416
20:51:47|0.01738416
20:51:48|0.01738416
20:51:49|0.0173842
20:51:51|0.0173842
20:51:51|0.0173842
20:51:52|0.0173842
20:51:54|0.01742348
20:51:55|0.01740701
20:51:56|0.01738949
20:51:57|0.01738949
20:51:58|0.01738949
20:51:59|0.01738949
20:52:00|0.01738949
20:52:01|0.01738949
20:52:02|0.01738949
20:52:03|0.01738949
20:52:04|0.01738949
20:52:05|0.01738949
20:52:06|0.01738949
20:52:07|0.01738949
20:52:09|0.01738949
20:52:09|0.01739019
20:52:11|0.01739019
20:52:12|0.01739019
20:52:13|0.01739019
20:52:14|0.01739019
20:52:14|0.01739019
20:52:15|0.01739019
20:52:16|0.01739019
20:52:18|0.01739019
20:52:19|0.01739019
20:52:20|0.01739019
20:52:20|0.01739019
20:52:22|0.01739019
20:52:22|0.01739019
20:52:23|0.01739019
20:52:24|0.01739019
20:52:25|0.01739019
20:52:27|0.01739019
20:52:28|0.01739019
20:52:29|0.01739019
20:52:29|0.01739019
20:52:31|0.01739019
20:52:32|0.01739019
20:52:32|0.01739019
20:52:34|0.01739019
20:52:34|0.01739019
20:52:36|0.01739019
20:52:37|0.01739019
20:52:38|0.01739019
20:52:39|0.01739019
20:52:40|0.01739019
20:52:41|0.01738043
20:52:42|0.01738043
20:52:43|0.01738043
20:52:44|0.01738043
20:52:45|0.01738043
20:52:45|0.01738043
20:52:47|0.01738043
20:52:48|0.01738043
20:52:49|0.01738043
20:52:50|0.01738043
20:52:50|0.01738043
20:52:53|0.01738043
20:52:54|0.01738043
20:52:55|0.01739019
20:52:56|0.01739019
20:52:57|0.01739019
20:52:58|0.01739019
20:52:59|0.01739019
20:53:00|0.01739019
20:53:01|0.01739019
20:53:02|0.01739019
20:53:04|0.01739019
20:53:04|0.01739019
20:53:05|0.01740429
20:53:06|0.01740429
20:53:07|0.01740429
20:53:08|0.01738061
20:53:10|0.01738061
20:53:10|0.01738061
20:53:11|0.01738061
20:53:12|0.01738061
20:53:13|0.01738061
20:53:14|0.01738061
20:53:15|0.01737229
20:53:16|0.01732458
20:53:17|0.01732458
20:53:18|0.01732458
20:53:19|0.01732458
20:53:20|0.01732458
20:53:21|0.01736737
20:53:22|0.01736737
20:53:23|0.01736737
20:53:24|0.01736737
20:53:25|0.01736737
20:53:26|0.01736737
20:53:27|0.01736737
20:53:28|0.01736737
20:53:30|0.01736737
20:53:31|0.01736737
20:53:32|0.01736737
20:53:32|0.01736737
20:53:33|0.01736737
20:53:35|0.01736737
20:53:35|0.01736737
20:53:36|0.01736737
20:53:37|0.01736737
20:53:38|0.01736737
20:53:40|0.01736737
20:53:41|0.01736737
20:53:42|0.01736737
20:53:42|0.01736737
20:53:44|0.01736737
20:53:45|0.01736737
20:53:46|0.01736737
20:53:47|0.01736737
20:53:48|0.01736737
20:53:49|0.01736737
20:53:49|0.01736737
20:53:51|0.01736737
20:53:52|0.01736737
20:53:54|0.01736737
20:53:54|0.01736737
20:53:56|0.01736737
20:53:57|0.01736737
20:53:58|0.01736737
20:53:59|0.01736737
20:54:01|0.01736737
20:54:01|0.01736737
20:54:02|0.01740995
20:54:03|0.01740135
20:54:04|0.01740295
20:54:05|0.01733797
20:54:06|0.01732971
20:54:07|0.01736192
20:54:09|0.01736176
20:54:09|0.01736171
20:54:11|0.01736163
20:54:11|0.01736163
20:54:13|0.01736163
20:54:14|0.01736163
20:54:15|0.01736163
20:54:16|0.01736163
20:54:17|0.01736163
20:54:17|0.01736163
20:54:19|0.01736163
20:54:20|0.01736163
20:54:21|0.01736163
20:54:22|0.01736163
20:54:23|0.01736163
20:54:24|0.01736163
20:54:24|0.01736163
20:54:26|0.01734107
20:54:27|0.01736776
20:54:28|0.01736776
20:54:29|0.01736776
20:54:30|0.01736776
20:54:30|0.01736776
20:54:32|0.01736776
20:54:33|0.01736776
20:54:33|0.01736776
20:54:34|0.01736776
20:54:35|0.01736776
20:54:37|0.01736776
20:54:38|0.01736776
20:54:38|0.01736776
20:54:40|0.01736776
20:54:41|0.01736776
20:54:42|0.01736776
20:54:43|0.01736776
20:54:44|0.01736776
20:54:45|0.01736776
20:54:46|0.01736776
20:54:47|0.01736776
20:54:48|0.01736776
20:54:49|0.01734131
20:54:50|0.01734131
20:54:51|0.01734131
20:54:52|0.01734131
20:54:53|0.01734131
20:54:54|0.01734131
20:54:56|0.01734131
20:54:56|0.01734131
20:54:58|0.01734131
20:54:58|0.01734131
20:54:59|0.01734131
20:55:01|0.01734131
20:55:02|0.01734131
20:55:03|0.01734131
20:55:04|0.01734131
20:55:05|0.01734131
20:55:06|0.01734131
20:55:07|0.01734131
20:55:08|0.01734131
20:55:09|0.01734131
20:55:10|0.01734131
20:55:11|0.01734131
20:55:12|0.01734131
20:55:14|0.01734131
20:55:14|0.01734016
20:55:15|0.01734016
20:55:16|0.01734016
20:55:17|0.01734016
20:55:18|0.01734131
20:55:19|0.01734131
20:55:20|0.01734131
20:55:21|0.01734131
20:55:22|0.01734131
20:55:23|0.01734131
20:55:24|0.01734131
20:55:25|0.01734131
20:55:26|0.01734131
20:55:27|0.01734131
20:55:28|0.01734131
20:55:29|0.01734131
20:55:30|0.01734131
20:55:31|0.01734131
20:55:32|0.01734131
20:55:33|0.01734131
20:55:34|0.01734016
20:55:35|0.01734016
20:55:36|0.01734016
20:55:37|0.01734016
20:55:38|0.01734016
20:55:39|0.01734016
20:55:40|0.01734016
20:55:41|0.01734016
20:55:42|0.01734016
20:55:43|0.01734016
20:55:44|0.01734016
20:55:45|0.01734016
20:55:46|0.01734016
20:55:47|0.01734016
20:55:48|0.01734016
20:55:49|0.01734016
20:55:50|0.01734016
20:55:51|0.01734016
20:55:52|0.01734016
20:55:54|0.01732971
20:55:54|0.01732971
20:55:55|0.01732971
20:55:57|0.01732971
20:55:57|0.01732971
20:55:59|0.0173613
20:56:00|0.0173613
20:56:01|0.0173613
20:56:02|0.01738042
20:56:03|0.01738042
20:56:04|0.01738042
20:56:06|0.01738042
20:56:06|0.01738042
20:56:07|0.01740136
20:56:08|0.01740136
20:56:09|0.01740136
20:56:10|0.01740136
20:56:11|0.01740136
20:56:12|0.01740136
20:56:13|0.01740136
20:56:14|0.01740136
20:56:15|0.01740136
20:56:16|0.01740136
20:56:17|0.01740136
20:56:18|0.01740136
20:56:19|0.01740136
20:56:20|0.01740136
20:56:21|0.01740136
20:56:22|0.01740136
20:56:23|0.01740136
20:56:24|0.01740136
20:56:25|0.01740136
20:56:26|0.01740136
20:56:27|0.01740136
20:56:28|0.01740136
20:56:29|0.01740136
20:56:30|0.01739842
20:56:31|0.01739842
20:56:32|0.01739842
20:56:34|0.01739842
20:56:35|0.01740863
20:56:36|0.01740863
20:56:37|0.01740863
20:56:38|0.01740863
20:56:39|0.01740863
20:56:40|0.01740863
20:56:41|0.01740863
20:56:42|0.01740863
20:56:43|0.01740861
20:56:44|0.01740861
20:56:45|0.01740861
20:56:45|0.01740861
20:56:47|0.01740861
20:56:48|0.01740861
20:56:49|0.01740861
20:56:50|0.01740861
20:56:50|0.01740861
20:56:52|0.01740861
20:56:53|0.01740861
20:56:54|0.01740861
20:56:55|0.01740861
20:56:56|0.01740861
20:56:57|0.01740861
20:56:59|0.01740861
20:56:59|0.01740861
20:57:00|0.01740861
20:57:01|0.01740861
20:57:02|0.01740861
20:57:03|0.01740861
20:57:04|0.01740861
20:57:05|0.01740861
20:57:06|0.01740861
20:57:07|0.01740861
20:57:08|0.01740861
20:57:09|0.01740861
20:57:10|0.01740861
20:57:11|0.01740806
20:57:12|0.01740806
20:57:13|0.01740806
20:57:14|0.01740806
20:57:15|0.01740806
20:57:16|0.01740806
20:57:17|0.01740806
20:57:18|0.01740806
20:57:19|0.01740806
20:57:20|0.01740806
20:57:21|0.01740806
20:57:22|0.01740806
20:57:23|0.01740806
20:57:24|0.01740782
20:57:25|0.01740782
20:57:26|0.01740867
20:57:27|0.01740867
20:57:28|0.01740867
20:57:29|0.01740867
20:57:30|0.01740867
20:57:31|0.01740867
20:57:32|0.01740867
20:57:34|0.01740867
20:57:34|0.01740867
20:57:36|0.01740867
20:57:36|0.01740867
20:57:37|0.01740867
20:57:39|0.01740867
20:57:40|0.01740867
20:57:41|0.01740867
20:57:41|0.01740867
20:57:42|0.01740867
20:57:43|0.01740867
20:57:45|0.01740867
20:57:45|0.01740867
20:57:47|0.01740867
20:57:48|0.01740867
20:57:49|0.01740867
20:57:50|0.01740867
20:57:51|0.01740867
20:57:52|0.01740867
20:57:52|0.01740867
20:57:54|0.01740867
20:57:55|0.01740867
20:57:56|0.01740867
20:57:57|0.01740867
20:57:59|0.01740867
20:57:59|0.01740867
20:58:00|0.01740867
20:58:02|0.01740867
20:58:03|0.01740867
20:58:04|0.01740867
20:58:05|0.01740867
20:58:05|0.01740867
20:58:07|0.01740867
20:58:08|0.01740867
20:58:08|0.01740867
20:58:10|0.01740867
20:58:11|0.01740867
20:58:11|0.01740867
20:58:13|0.01740867
20:58:14|0.01738866
20:58:15|0.01740851
20:58:16|0.01740851
20:58:17|0.01740851
20:58:18|0.01740851
20:58:19|0.01740851
20:58:20|0.01740851
20:58:21|0.01740851
20:58:22|0.01740851
20:58:23|0.01740851
20:58:24|0.01740851
20:58:25|0.01740851
20:58:26|0.01740851
20:58:27|0.01740851
20:58:28|0.01740851
20:58:29|0.01740851
20:58:30|0.01740851
20:58:31|0.01740851
20:58:32|0.01740851
20:58:33|0.01740851
20:58:34|0.01740851
20:58:35|0.01740851
20:58:36|0.01740851
20:58:37|0.01740851
20:58:38|0.01740851
20:58:39|0.01740851
20:58:40|0.01740851
20:58:41|0.01740851
20:58:42|0.01740851
20:58:43|0.01740851
20:58:44|0.01740851
20:58:45|0.01740851
20:58:46|0.01740851
20:58:47|0.01740851
20:58:48|0.01740851
20:58:49|0.01740851
20:58:50|0.01741769
20:58:51|0.01741769
20:58:52|0.01741769
20:58:53|0.01741769
20:58:54|0.01741769
20:58:55|0.01741769
20:58:56|0.01741769
20:58:57|0.01741769
20:58:58|0.01741769
20:59:00|0.01741769
20:59:01|0.01741769
20:59:02|0.01741769
20:59:03|0.01741769
20:59:04|0.01741773
20:59:05|0.01741773
20:59:06|0.01741773
20:59:07|0.01741773
20:59:08|0.01741773
20:59:09|0.01741773
20:59:10|0.01741773
20:59:11|0.01741773
20:59:12|0.01741773
20:59:13|0.01741773
20:59:14|0.01741773
20:59:15|0.01741773
20:59:16|0.01741773
20:59:17|0.01741773
20:59:18|0.01741773
20:59:19|0.01741773
20:59:20|0.01741773
20:59:21|0.01741773
20:59:22|0.01741773
20:59:23|0.01741773
20:59:24|0.01741773
20:59:25|0.01741773
20:59:26|0.01741773
20:59:27|0.01741773
20:59:28|0.01741773
20:59:29|0.01741773
20:59:30|0.01741773
20:59:31|0.01741773
20:59:32|0.01741773
20:59:33|0.01741773
20:59:34|0.01741773
20:59:35|0.01741773
20:59:36|0.01741773
20:59:37|0.01741773
20:59:38|0.01741773
20:59:39|0.01741773
20:59:40|0.01741773
20:59:41|0.01741773
20:59:42|0.01741773
20:59:43|0.01741773
20:59:44|0.01738042
20:59:45|0.01734213
20:59:46|0.01734215
20:59:47|0.01734215
20:59:49|0.01734215
20:59:49|0.01734215
20:59:50|0.01734215
20:59:51|0.01734215
20:59:52|0.01734215
20:59:53|0.01734215
20:59:55|0.01734215
20:59:55|0.01734215
20:59:56|0.01734215
20:59:58|0.01734215
20:59:58|0.01734215
21:00:00|0.01734215
21:00:02|0.01734215
21:00:02|0.01734215
21:00:03|0.01734215
21:00:05|0.01734215
21:00:06|0.01734215
21:00:06|0.01734215
21:00:07|0.01734215
21:00:08|0.01734215
21:00:09|0.01734215
21:00:11|0.01734215
21:00:11|0.01734215
21:00:13|0.01734215
21:00:13|0.01734215
21:00:15|0.01734215
21:00:16|0.01734215
21:00:17|0.01734215
21:00:18|0.01734215
21:00:19|0.01734215
21:00:20|0.01734215
21:00:21|0.01734215
21:00:22|0.01734215
21:00:23|0.01734215
21:00:24|0.01734215
21:00:25|0.01734234
21:00:26|0.01734234
21:00:27|0.01734234
21:00:27|0.01734234
21:00:29|0.01734234
21:00:30|0.01734234
21:00:31|0.01734234
21:00:32|0.01737067
21:00:32|0.01734258
21:00:34|0.01734258
21:00:34|0.01734258
21:00:36|0.01737008
21:00:37|0.01737008
21:00:38|0.01737008
21:00:39|0.01737008
21:00:39|0.01737008
21:00:41|0.01737008
21:00:42|0.01737008
21:00:43|0.01737008
21:00:44|0.01737008
21:00:44|0.01737008
21:00:46|0.01734269
21:00:46|0.01734269
21:00:47|0.01734269
21:00:49|0.01734269
21:00:50|0.01734269
21:00:51|0.01734269
21:00:52|0.01734269
21:00:53|0.01734269
21:00:53|0.01734269
21:00:55|0.01734269
21:00:56|0.01734269
21:00:57|0.01734269
21:00:57|0.01734269
21:00:59|0.01734269
21:01:00|0.01734269
21:01:02|0.01737688
21:01:03|0.01737688
21:01:04|0.01737688
21:01:05|0.01737688
21:01:05|0.01737688
21:01:07|0.01737688
21:01:08|0.01737688
21:01:09|0.01737688
21:01:10|0.01737688
21:01:11|0.01737688
21:01:12|0.01737688
21:01:13|0.01737688
21:01:14|0.01737688
21:01:15|0.01737688
21:01:16|0.01737688
21:01:17|0.01737688
21:01:17|0.01737688
21:01:18|0.01737688
21:01:19|0.01737688
21:01:21|0.01737688
21:01:22|0.01737688
21:01:23|0.01737688
21:01:24|0.01737688
21:01:25|0.01737688
21:01:26|0.01737688
21:01:27|0.01739309
21:01:28|0.01739309
21:01:29|0.01739309
21:01:30|0.01739309
21:01:31|0.01739309
21:01:32|0.01739309
21:01:32|0.01739309
21:01:34|0.01739309
21:01:35|0.01739309
21:01:36|0.01739309
21:01:36|0.01739309
21:01:38|0.01739309
21:01:39|0.01739309
21:01:40|0.01739309
21:01:41|0.01739309
21:01:42|0.01739309
21:01:43|0.01739309
21:01:44|0.01739309
21:01:45|0.01739309
21:01:46|0.01739309
21:01:47|0.01739309
21:01:48|0.01739309
21:01:49|0.01739309
21:01:50|0.01741773
21:01:51|0.01741773
21:01:52|0.01741773
21:01:53|0.01741773
21:01:54|0.01741773
21:01:55|0.01741773
21:01:56|0.01741773
21:01:57|0.01741773
21:01:58|0.01742076
21:01:59|0.01742076
21:02:01|0.01742076
21:02:01|0.01742076
21:02:02|0.01742076
21:02:04|0.01742076
21:02:05|0.01742076
21:02:06|0.01742076
21:02:07|0.01742076
21:02:08|0.01742076
21:02:09|0.01742076
21:02:10|0.01742076
21:02:11|0.01742076
21:02:12|0.01742076
21:02:13|0.01742076
21:02:14|0.01742076
21:02:15|0.01742076
21:02:16|0.01742076
21:02:17|0.01742076
21:02:18|0.01742076
21:02:19|0.01742076
21:02:20|0.01742076
21:02:21|0.01742076
21:02:22|0.01742076
21:02:23|0.01742076
21:02:24|0.01742076
21:02:25|0.01742076
21:02:26|0.01742076
21:02:27|0.01742076
21:02:28|0.01742076
21:02:29|0.01742076
21:02:30|0.01742076
21:02:31|0.01742076
21:02:32|0.01742076
21:02:33|0.01742076
21:02:34|0.01742076
21:02:35|0.01742076
21:02:36|0.01742076
21:02:37|0.01742076
21:02:38|0.01742076
21:02:39|0.01742076
21:02:40|0.01742076
21:02:41|0.01742076
21:02:42|0.01742076
21:02:43|0.01742076
21:02:44|0.01742076
21:02:45|0.01742076
21:02:46|0.01742076
21:02:47|0.01742076
21:02:48|0.01742076
21:02:49|0.01742076
21:02:50|0.01742076
21:02:51|0.01742076
21:02:52|0.01742076
21:02:53|0.01742076
21:02:54|0.01742076
21:02:55|0.01742076
21:02:56|0.01742076
21:02:57|0.01742076
21:02:58|0.01742076
21:02:59|0.01742076
21:03:00|0.01742076
21:03:01|0.01740899
21:03:03|0.01740899
21:03:04|0.01740899
21:03:05|0.01740899
21:03:06|0.01740899
21:03:07|0.01740899
21:03:08|0.01740899
21:03:09|0.01740899
21:03:10|0.01740899
21:03:11|0.01740899
21:03:12|0.01740899
21:03:13|0.01740899
21:03:14|0.01740899
21:03:15|0.01740899
21:03:16|0.01748545
21:03:17|0.01748549
21:03:18|0.01748549
21:03:19|0.01748549
21:03:20|0.01748549
21:03:21|0.01748549
21:03:22|0.01748549
21:03:23|0.01748549
21:03:24|0.01748549
21:03:25|0.01748549
21:03:26|0.01748549
21:03:27|0.01748549
21:03:28|0.01748549
21:03:29|0.01748549
21:03:30|0.01748549
21:03:31|0.01748549
21:03:32|0.01748549
21:03:33|0.01750817
21:03:34|0.01750817
21:03:35|0.01748097
21:03:36|0.01748097
21:03:37|0.01748097
21:03:38|0.01748097
21:03:39|0.01748097
21:03:40|0.01748097
21:03:41|0.01749406
21:03:42|0.01749406
21:03:43|0.01748097
21:03:44|0.01748097
21:03:45|0.01748097
21:03:46|0.01748097
21:03:47|0.01748097
21:03:48|0.01744185
21:03:49|0.01749419
21:03:50|0.01749419
21:03:51|0.01749419
21:03:52|0.01750174
21:03:53|0.01749787
21:03:54|0.01749787
21:03:55|0.01749787
21:03:56|0.01749787
21:03:57|0.01752911
21:03:58|0.01747663
21:03:59|0.01747663
21:04:00|0.01747663
21:04:01|0.01749966
21:04:03|0.0174613
21:04:03|0.01749966
21:04:05|0.01749966
21:04:05|0.01749966
21:04:07|0.01749966
21:04:08|0.01749516
21:04:09|0.01749516
21:04:10|0.01749516
21:04:11|0.01749516
21:04:12|0.01749529
21:04:13|0.01749529
21:04:14|0.01749529
21:04:15|0.01749529
21:04:16|0.01749529
21:04:17|0.01749529
21:04:18|0.01749529
21:04:19|0.01749529
21:04:20|0.01749529
21:04:21|0.01749529
21:04:22|0.01749529
21:04:23|0.01749529
21:04:24|0.01749529
21:04:25|0.01749529
21:04:26|0.01749529
21:04:27|0.01749529
21:04:28|0.01749529
21:04:29|0.01749529
21:04:30|0.01749529
21:04:31|0.01749529
21:04:32|0.01749529
21:04:33|0.01749529
21:04:34|0.01749529
21:04:35|0.01749529
21:04:36|0.01749529
21:04:37|0.01749529
21:04:38|0.01749529
21:04:39|0.01749529
21:04:40|0.01749529
21:04:41|0.01749529
21:04:42|0.01752033
21:04:43|0.01752033
21:04:44|0.01752033
21:04:45|0.01752033
21:04:46|0.01752033
21:04:48|0.01752033
21:04:48|0.01752033
21:04:49|0.01752033
21:04:51|0.01752033
21:04:52|0.01752033
21:04:53|0.01752033
21:04:54|0.01752033
21:04:54|0.01752033
21:04:56|0.01752033
21:04:56|0.01752033
21:04:57|0.01752033
21:04:58|0.01752033
21:05:00|0.01752033
21:05:01|0.01751825
21:05:01|0.01751825
21:05:03|0.01751825
21:05:04|0.01751825
21:05:05|0.01751825
21:05:07|0.01751825
21:05:07|0.01751825
21:05:08|0.01751825
21:05:09|0.01749741
21:05:11|0.01749741
21:05:12|0.01749741
21:05:12|0.01749741
21:05:13|0.01749741
21:05:15|0.01749741
21:05:16|0.01749741
21:05:17|0.01749741
21:05:18|0.01749741
21:05:19|0.01749741
21:05:20|0.01749741
21:05:21|0.01749741
21:05:22|0.01749741
21:05:23|0.01749741
21:05:24|0.01749741
21:05:25|0.01749741
21:05:26|0.01749741
21:05:27|0.01749741
21:05:28|0.01749988
21:05:29|0.01749988
21:05:30|0.01749988
21:05:31|0.01749988
21:05:32|0.01749988
21:05:33|0.01749988
21:05:34|0.01749988
21:05:35|0.01749988
21:05:36|0.01749988
21:05:37|0.01749988
21:05:38|0.01749988
21:05:39|0.01749988
21:05:40|0.01749988
21:05:41|0.01749988
21:05:42|0.01749988
21:05:43|0.01749988
21:05:44|0.01749988
21:05:45|0.01749988
21:05:46|0.01749988
21:05:47|0.01749988
21:05:48|0.01749988
21:05:49|0.01749988
21:05:51|0.01749988
21:05:51|0.01749988
21:05:52|0.01749988
21:05:53|0.01749988
21:05:54|0.01749529
21:05:55|0.01749529
21:05:56|0.01749529
21:05:57|0.01749529
21:05:58|0.01749529
21:05:59|0.01749529
21:06:00|0.01749529
21:06:01|0.01749529
21:06:02|0.01749529
21:06:04|0.01749529
21:06:05|0.01749529
21:06:06|0.01749529
21:06:07|0.01749529
21:06:08|0.01749529
21:06:09|0.01745178
21:06:10|0.01745178
21:06:11|0.01745178
21:06:12|0.01745178
21:06:13|0.01749257
21:06:14|0.01749257
21:06:15|0.01749257
21:06:16|0.01749257
21:06:18|0.01749257
21:06:18|0.01746007
21:06:19|0.01746007
21:06:20|0.01746007
21:06:21|0.01746007
21:06:22|0.01746007
21:06:23|0.01746007
21:06:24|0.01746006
21:06:25|0.01746006
21:06:26|0.01746006
21:06:27|0.01746006
21:06:28|0.01746006
21:06:29|0.01746006
21:06:30|0.01746005
21:06:31|0.01746005
21:06:32|0.01746005
21:06:33|0.01746005
21:06:34|0.01746005
21:06:35|0.01746005
21:06:36|0.01746005
21:06:37|0.01746005
21:06:38|0.01746007
21:06:39|0.01746007
21:06:40|0.01746007
21:06:41|0.01746007
21:06:42|0.01746007
21:06:43|0.01746005
21:06:44|0.01746005
21:06:45|0.01746005
21:06:46|0.01746005
21:06:47|0.01746005
21:06:48|0.01746005
21:06:49|0.01746005
21:06:50|0.01746005
21:06:51|0.01744184
21:06:52|0.01744147
21:06:53|0.01744147
21:06:54|0.01744147
21:06:55|0.01744147
21:06:56|0.01744147
21:06:57|0.01744147
21:06:58|0.01744147
21:06:59|0.01744147
21:07:00|0.0174149
21:07:01|0.01740764
21:07:02|0.01740764
21:07:03|0.01740764
21:07:05|0.01740764
21:07:06|0.01740764
21:07:07|0.01740764
21:07:08|0.01740764
21:07:09|0.01740764
21:07:10|0.01738043
21:07:11|0.01738043
21:07:12|0.01738043
21:07:13|0.01738043
21:07:14|0.01738043
21:07:15|0.01738043
21:07:16|0.01738043
21:07:17|0.01738043
21:07:18|0.01738043
21:07:19|0.01738043
21:07:20|0.01738043
21:07:21|0.01738043
21:07:22|0.01738043
21:07:23|0.01738043
21:07:24|0.01738043
21:07:25|0.01738043
21:07:26|0.01738043
21:07:27|0.01738043
21:07:28|0.01738043
21:07:29|0.01738043
21:07:30|0.01738043
21:07:31|0.01738043
21:07:32|0.01738726
21:07:33|0.01738726
21:07:34|0.01738726
21:07:35|0.01738726
21:07:36|0.01738726
21:07:37|0.01738726
21:07:38|0.01738726
21:07:39|0.01738726
21:07:40|0.01738726
21:07:41|0.01738726
21:07:42|0.01738726
21:07:43|0.01738726
21:07:44|0.01738726
21:07:45|0.01738726
21:07:46|0.017374
21:07:47|0.01738028
21:07:49|0.01738028
21:07:49|0.01738028
21:07:50|0.01738028
21:07:51|0.01738028
21:07:52|0.01738028
21:07:53|0.01738028
21:07:54|0.01738028
21:07:55|0.01738028
21:07:56|0.01738028
21:07:57|0.01738028
21:07:58|0.01738028
21:07:59|0.01738028
21:08:00|0.01738028
21:08:01|0.01738028
21:08:02|0.01738028
21:08:03|0.01738028
21:08:04|0.01738028
21:08:06|0.01738028
21:08:06|0.01738028
21:08:08|0.01738028
21:08:09|0.01738028
21:08:10|0.01738028
21:08:10|0.01738028
21:08:12|0.01738028
21:08:13|0.01738028
21:08:14|0.01738028
21:08:15|0.01738028
21:08:16|0.01738028
21:08:17|0.01738028
21:08:18|0.01738028
21:08:19|0.01738028
21:08:20|0.01738028
21:08:21|0.01736163
21:08:21|0.01736163
21:08:23|0.01736163
21:08:24|0.01735556
21:08:24|0.01735556
21:08:26|0.01735556
21:08:27|0.01735556
21:08:28|0.01735556
21:08:29|0.01735556
21:08:30|0.01735556
21:08:31|0.01735556
21:08:32|0.01735556
21:08:33|0.01735556
21:08:34|0.01735556
21:08:35|0.01735556
21:08:35|0.01735556
21:08:36|0.01737841
21:08:38|0.01737841
21:08:39|0.01737841
21:08:39|0.01737841
21:08:41|0.01737841
21:08:42|0.01737707
21:08:42|0.01737707
21:08:44|0.01737707
21:08:45|0.01737707
21:08:46|0.01737707
21:08:47|0.01737707
21:08:47|0.01737707
21:08:49|0.01737707
21:08:50|0.01737707
21:08:51|0.01737707
21:08:51|0.01737707
21:08:53|0.01737707
21:08:54|0.01737707
21:08:55|0.01737707
21:08:56|0.01737707
21:08:57|0.01737707
21:08:57|0.01737707
21:08:58|0.01737707
21:09:00|0.01737707
21:09:00|0.01737707
21:09:02|0.01737707
21:09:03|0.01737707
21:09:04|0.01737707
21:09:04|0.01735086
21:09:05|0.01735086
21:09:07|0.01735086
21:09:08|0.01735086
21:09:09|0.01735086
21:09:10|0.01735086
21:09:11|0.01735086
21:09:12|0.01735086
21:09:13|0.01735086
21:09:14|0.01735086
21:09:16|0.01735086
21:09:16|0.01735086
21:09:17|0.01735003
21:09:18|0.01735003
21:09:19|0.01735003
21:09:20|0.01735003
21:09:21|0.01739649
21:09:22|0.01735648
21:09:23|0.01735648
21:09:24|0.01735648
21:09:25|0.01735648
21:09:26|0.01735648
21:09:27|0.01735648
21:09:28|0.01735648
21:09:29|0.01735648
21:09:30|0.01735648
21:09:31|0.01735648
21:09:32|0.01735648
21:09:33|0.01735648
21:09:34|0.01735648
21:09:35|0.01735648
21:09:36|0.01735648
21:09:37|0.01735648
21:09:38|0.01735648
21:09:39|0.01735648
21:09:40|0.01735648
21:09:41|0.01735648
21:09:42|0.01735648
21:09:43|0.01735648
21:09:44|0.01735648
21:09:45|0.01735648
21:09:46|0.01735648
21:09:47|0.01736262
21:09:48|0.01736262
21:09:49|0.01736262
21:09:50|0.01736262
21:09:51|0.01736262
21:09:52|0.01735005
21:09:53|0.01735005
21:09:54|0.01735005
21:09:55|0.01735005
21:09:56|0.01735005
21:09:57|0.01735005
21:09:58|0.01735005
21:09:59|0.01735005
21:10:00|0.01741136
21:10:01|0.01741136
21:10:02|0.01741136
21:10:03|0.01741136
21:10:04|0.01741136
21:10:05|0.01741136
21:10:06|0.01741136
21:10:08|0.01741136
21:10:09|0.01735006
21:10:10|0.01735006
21:10:11|0.01735006
21:10:12|0.01735006
21:10:13|0.01735006
21:10:14|0.01735006
21:10:15|0.01735006
21:10:16|0.01735004
21:10:17|0.01735004
21:10:18|0.01735004
21:10:19|0.01735004
21:10:20|0.01735004
21:10:21|0.01735004
21:10:22|0.01735004
21:10:23|0.01735004
21:10:24|0.01735004
21:10:25|0.01735004
21:10:26|0.01735004
21:10:27|0.01735004
21:10:28|0.01735004
21:10:29|0.01735004
21:10:30|0.01735004
21:10:31|0.01735004
21:10:32|0.01735004
21:10:33|0.01735004
21:10:34|0.01735004
21:10:35|0.01735004
21:10:36|0.01735004
21:10:37|0.01735004
21:10:38|0.01735004
21:10:39|0.01735004
21:10:40|0.01735004
21:10:41|0.01735004
21:10:42|0.01735004
21:10:43|0.01737237
21:10:44|0.01737237
21:10:45|0.01734429
21:10:46|0.01734429
21:10:47|0.01734429
21:10:48|0.01734429
21:10:49|0.01734429
21:10:50|0.01734429
21:10:51|0.01734429
21:10:52|0.01734429
21:10:53|0.01734429
21:10:54|0.01734429
21:10:55|0.01734429
21:10:56|0.01732039
21:10:57|0.01732039
21:10:58|0.01732039
21:10:59|0.01732039
21:11:01|0.01732039
21:11:01|0.01732039
21:11:02|0.01734321
21:11:03|0.01734328
21:11:04|0.01736
21:11:05|0.01736
21:11:06|0.01736
21:11:07|0.01736
21:11:09|0.01736
21:11:10|0.01736
21:11:11|0.01736
21:11:12|0.01736
21:11:13|0.01736
21:11:14|0.01736
21:11:15|0.01736
21:11:16|0.01736
21:11:17|0.01736
21:11:18|0.01736
21:11:19|0.01736
21:11:20|0.01736
21:11:21|0.01736
21:11:22|0.01736
21:11:23|0.01736
21:11:24|0.01736
21:11:25|0.01736
21:11:26|0.01734499
21:11:27|0.01734499
21:11:28|0.01734499
21:11:29|0.01734499
21:11:30|0.01734499
21:11:31|0.01734499
21:11:32|0.01734499
21:11:33|0.01734499
21:11:34|0.01734499
21:11:35|0.01734328
21:11:36|0.01734328
21:11:37|0.01734328
21:11:38|0.01734328
21:11:39|0.01734328
21:11:40|0.01734328
21:11:41|0.01734328
21:11:42|0.01734328
21:11:43|0.01734328
21:11:44|0.01734328
21:11:45|0.01734328
21:11:46|0.01734328
21:11:47|0.01734328
21:11:48|0.01734328
21:11:49|0.01734328
21:11:50|0.01734328
21:11:51|0.01734328
21:11:52|0.01734328
21:11:53|0.01734328
21:11:54|0.01734328
21:11:55|0.01734328
21:11:56|0.01734328
21:11:57|0.01734328
21:11:58|0.01734328
21:11:59|0.01734328
21:12:00|0.01734328
21:12:01|0.01734328
21:12:02|0.01734328
21:12:03|0.01734328
21:12:04|0.01734328
21:12:05|0.01734328
21:12:06|0.01734328
21:12:07|0.01734328
21:12:08|0.01734328
21:12:10|0.01734328
21:12:11|0.01734328
21:12:12|0.01734328
21:12:13|0.01734328
21:12:14|0.01734328
21:12:15|0.01734328
21:12:16|0.01734328
21:12:17|0.01734328
21:12:18|0.01734328
21:12:19|0.01734328
21:12:20|0.01734328
21:12:21|0.01734328
21:12:22|0.01734328
21:12:23|0.01734328
21:12:24|0.01734328
21:12:26|0.01734328
21:12:27|0.01734328
21:12:28|0.01734328
21:12:29|0.01734328
21:12:30|0.01734234
21:12:31|0.01734234
21:12:32|0.01734234
21:12:33|0.01734234
21:12:34|0.01734234
21:12:35|0.01734234
21:12:36|0.01734234
21:12:37|0.01734309
21:12:38|0.01734309
21:12:39|0.01734309
21:12:40|0.01734309
21:12:41|0.01734309
21:12:42|0.01734309
21:12:43|0.01734309
21:12:44|0.01734309
21:12:45|0.01734309
21:12:46|0.01734309
21:12:47|0.01734309
21:12:48|0.01734309
21:12:49|0.01734309
21:12:50|0.01734309
21:12:51|0.01734309
21:12:52|0.01734309
21:12:53|0.01734309
21:12:54|0.01734309
21:12:55|0.01734309
21:12:56|0.01734309
21:12:57|0.01734309
21:12:58|0.01734309
21:12:59|0.01734309
21:13:00|0.01734309
21:13:01|0.01734309
21:13:02|0.01734309
21:13:04|0.01734309
21:13:04|0.01734309
21:13:06|0.01734309
21:13:07|0.01734309
21:13:07|0.01734309
21:13:09|0.01734309
21:13:10|0.01734309
21:13:11|0.01734309
21:13:12|0.01734309
21:13:13|0.01734309
21:13:14|0.01734309
21:13:15|0.01734309
21:13:16|0.01734309
21:13:17|0.01734309
21:13:18|0.01734309
21:13:19|0.017345
21:13:20|0.017345
21:13:21|0.017345
21:13:22|0.017345
21:13:23|0.01734
21:13:24|0.01734
21:13:25|0.01734
21:13:26|0.01734
21:13:27|0.01734
21:13:29|0.01734
21:13:29|0.01734
21:13:30|0.01734
21:13:31|0.01734
21:13:32|0.01734
21:13:33|0.01734
21:13:34|0.01734
21:13:35|0.01734
21:13:36|0.01734
21:13:37|0.01734
21:13:38|0.01734
21:13:39|0.01734
21:13:40|0.01734
21:13:41|0.01732027
21:13:42|0.01732027
21:13:43|0.01732027
21:13:44|0.01732027
21:13:45|0.01732027
21:13:46|0.01732027
21:13:47|0.01732027
21:13:48|0.01732027
21:13:49|0.01732027
21:13:50|0.01732027
21:13:51|0.01732027
21:13:52|0.01732027
21:13:53|0.01732027
21:13:54|0.01732038
21:13:55|0.01732038
21:13:56|0.01732038
21:13:57|0.01732038
21:13:58|0.01732038
21:13:59|0.01732038
21:14:00|0.01732028
21:14:01|0.01732028
21:14:03|0.01732028
21:14:03|0.01732028
21:14:04|0.01732028
21:14:06|0.01732246
21:14:07|0.01732
21:14:07|0.01732028
21:14:08|0.01732028
21:14:09|0.01732028
21:14:10|0.01732028
21:14:12|0.01732028
21:14:13|0.01732028
21:14:14|0.01732028
21:14:15|0.0173
21:14:16|0.0173
21:14:18|0.0173
21:14:18|0.0172765
21:14:19|0.0172765
21:14:20|0.0172765
21:14:21|0.01731173
21:14:22|0.01731062
21:14:23|0.01731099
21:14:24|0.01731099
21:14:26|0.01731725
21:14:26|0.01731725
21:14:27|0.01731725
21:14:28|0.01731725
21:14:30|0.01731725
21:14:31|0.01731725
21:14:32|0.01731725
21:14:33|0.01728173
21:14:34|0.01728173
21:14:35|0.01728173
21:14:35|0.01728173
21:14:37|0.01728551
21:14:38|0.01728551
21:14:39|0.01728626
21:14:40|0.01731087
21:14:41|0.01728668
21:14:42|0.01735903
21:14:43|0.01731357
21:14:43|0.01731357
21:14:45|0.01731357
21:14:46|0.01731445
21:14:46|0.01731445
21:14:48|0.01731445
21:14:48|0.01736654
21:14:50|0.01731595
21:14:51|0.01731595
21:14:52|0.01731645
21:14:52|0.01731652
21:14:54|0.01731652
21:14:55|0.01731659
21:14:56|0.01731659
21:14:57|0.01731669
21:14:58|0.01731669
21:14:58|0.01731669
21:14:59|0.01731669
21:15:00|0.01731669
21:15:02|0.01731669
21:15:03|0.01735584
21:15:04|0.01735584
21:15:05|0.01731956
21:15:05|0.01731956
21:15:07|0.01731956
21:15:08|0.01731971
21:15:08|0.01731971
21:15:10|0.01731979
21:15:11|0.0173198
21:15:11|0.0173198
21:15:12|0.0173198
21:15:14|0.01731961
21:15:15|0.01731961
21:15:17|0.01731961
21:15:18|0.01731094
21:15:19|0.01731094
21:15:20|0.01734161
21:15:21|0.01731142
21:15:22|0.01731142
21:15:23|0.01731094
21:15:24|0.01731094
21:15:25|0.01731095
21:15:27|0.01731094
21:15:27|0.01731094
21:15:28|0.01731094
21:15:29|0.01731094
21:15:30|0.01731094
21:15:31|0.01731979
21:15:32|0.01731979
21:15:33|0.01731979
21:15:34|0.01731979
21:15:35|0.01731979
21:15:36|0.01731979
21:15:37|0.01731979
21:15:38|0.01731979
21:15:39|0.01731979
21:15:40|0.01731979
21:15:41|0.01731979
21:15:42|0.01731979
21:15:43|0.01731979
21:15:44|0.01731979
21:15:45|0.01731979
21:15:46|0.01731979
21:15:48|0.01731979
21:15:48|0.01731979
21:15:50|0.01731979
21:15:50|0.01731979
21:15:51|0.01731979
21:15:52|0.01731979
21:15:53|0.01731979
21:15:55|0.01731979
21:15:55|0.01731979
21:15:57|0.01731979
21:15:57|0.01731979
21:15:59|0.01731979
21:16:00|0.01730187
21:16:01|0.01730187
21:16:02|0.01730187
21:16:02|0.01730187
21:16:04|0.01728573
21:16:04|0.01728573
21:16:06|0.01728573
21:16:06|0.01728573
21:16:08|0.01728573
21:16:09|0.017286
21:16:10|0.0173221
21:16:10|0.0173221
21:16:11|0.01728566
21:16:13|0.01728566
21:16:14|0.01728607
21:16:16|0.01728607
21:16:17|0.01727636
21:16:17|0.01727636
21:16:18|0.01727637
21:16:20|0.01731242
21:16:21|0.01730576
21:16:21|0.01730555
21:16:23|0.01730555
21:16:24|0.01734011
21:16:25|0.01734011
21:16:25|0.01734011
21:16:27|0.01734011
21:16:27|0.01734011
21:16:28|0.01734011
21:16:29|0.01734011
21:16:31|0.017333
21:16:32|0.017333
21:16:33|0.017333
21:16:34|0.01729029
21:16:34|0.01729029
21:16:35|0.01729029
21:16:37|0.01729415
21:16:38|0.01729415
21:16:39|0.01729415
21:16:40|0.01729415
21:16:41|0.01729415
21:16:41|0.01729415
21:16:43|0.01729415
21:16:44|0.01729415
21:16:45|0.01729415
21:16:45|0.01729415
21:16:46|0.01729415
21:16:47|0.01729415
21:16:49|0.01729415
21:16:49|0.01729415
21:16:50|0.01729415
21:16:51|0.01729415
21:16:52|0.01729415
21:16:53|0.01729415
21:16:54|0.01729415
21:16:55|0.01729415
21:16:57|0.01729415
21:16:57|0.01729415
21:16:59|0.01729415
21:16:59|0.01729415
21:17:01|0.01729415
21:17:01|0.01729415
21:17:03|0.01729415
21:17:03|0.01729415
21:17:05|0.01729415
21:17:06|0.01729415
21:17:07|0.01729415
21:17:07|0.01729415
21:17:08|0.01729415
21:17:09|0.01729415
21:17:11|0.01729415
21:17:12|0.01729415
21:17:13|0.01729415
21:17:14|0.01729415
21:17:15|0.01733896
21:17:16|0.01733896
21:17:18|0.01733896
21:17:18|0.01733896
21:17:20|0.01733896
21:17:21|0.01733896
21:17:22|0.01733896
21:17:23|0.01733896
21:17:24|0.0173154
21:17:25|0.0173154
21:17:25|0.0173157
21:17:27|0.0173157
21:17:28|0.0173157
21:17:29|0.0173157
21:17:30|0.0173157
21:17:31|0.0173157
21:17:32|0.0173157
21:17:33|0.0173157
21:17:33|0.0173157
21:17:35|0.0173157
21:17:36|0.0173199
21:17:36|0.01732
21:17:38|0.01736922
21:17:39|0.01736838
21:17:40|0.01736838
21:17:41|0.01736838
21:17:42|0.01736838
21:17:43|0.01736838
21:17:44|0.01736838
21:17:45|0.01736838
21:17:46|0.01736838
21:17:47|0.01736838
21:17:48|0.01736838
21:17:49|0.01736838
21:17:49|0.01736838
21:17:51|0.01736838
21:17:52|0.01736838
21:17:53|0.01736838
21:17:53|0.01736838
21:17:55|0.01736838
21:17:56|0.01736838
21:17:57|0.01736838
21:17:58|0.01736838
21:17:58|0.01736838
21:18:00|0.01732399
21:18:00|0.0173374
21:18:02|0.0173374
21:18:03|0.01733229
21:18:04|0.01733229
21:18:05|0.01733229
21:18:06|0.01733229
21:18:07|0.01733229
21:18:08|0.01733229
21:18:09|0.01733229
21:18:10|0.01736198
21:18:10|0.01736567
21:18:12|0.01736567
21:18:13|0.01736567
21:18:13|0.01736567
21:18:15|0.01736567
21:18:16|0.01736567
21:18:17|0.01736567
21:18:18|0.01736567
21:18:19|0.01736567
21:18:20|0.01736567
21:18:21|0.01736567
21:18:23|0.01736567
21:18:23|0.01736567
21:18:24|0.01736567
21:18:25|0.01736567
21:18:26|0.01733547
21:18:27|0.01733547
21:18:28|0.01733547
21:18:29|0.01733547
21:18:30|0.01733547
21:18:31|0.01733547
21:18:32|0.01733547
21:18:34|0.01733547
21:18:34|0.01736564
21:18:35|0.01738629
21:18:36|0.01739997
21:18:37|0.01739997
21:18:39|0.01739997
21:18:39|0.01739997
21:18:40|0.01739997
21:18:41|0.01739997
21:18:42|0.01739997
21:18:43|0.01739997
21:18:44|0.01739997
21:18:45|0.01739997
21:18:46|0.01739997
21:18:47|0.01739997
21:18:48|0.01739997
21:18:49|0.01739997
21:18:50|0.01739997
21:18:51|0.01739997
21:18:52|0.01739997
21:18:53|0.01739997
21:18:55|0.01739997
21:18:55|0.01739997
21:18:56|0.01739997
21:18:57|0.01736968
21:18:58|0.01736968
21:19:00|0.01736968
21:19:00|0.01736968
21:19:01|0.01736968
21:19:03|0.01736968
21:19:04|0.01736968
21:19:05|0.01739983
21:19:06|0.01739983
21:19:07|0.01739979
21:19:07|0.01744235
21:19:09|0.01744234
21:19:10|0.01744234
21:19:10|0.01744234
21:19:11|0.01744234
21:19:13|0.01744234
21:19:14|0.01744234
21:19:15|0.01744234
21:19:16|0.01744234
21:19:17|0.01744234
21:19:18|0.01739768
21:19:19|0.01739768
21:19:20|0.01739768
21:19:21|0.01740559
21:19:22|0.01740559
21:19:24|0.01740559
21:19:24|0.01740559
21:19:26|0.01740559
21:19:26|0.01740559
21:19:27|0.01740559
21:19:29|0.01740559
21:19:30|0.01740559
21:19:31|0.01743991
21:19:32|0.01743991
21:19:33|0.01743991
21:19:34|0.01743991
21:19:35|0.01743991
21:19:36|0.01743991
21:19:37|0.01743991
21:19:38|0.01743991
21:19:39|0.01743991
21:19:40|0.01743991
21:19:41|0.01743991
21:19:42|0.01743991
21:19:43|0.01743991
21:19:44|0.01743991
21:19:45|0.01743991
21:19:46|0.01743991
21:19:47|0.01743991
21:19:48|0.01743991
21:19:49|0.01743991
21:19:50|0.01743991
21:19:51|0.01743991
21:19:52|0.01743991
21:19:53|0.01743991
21:19:54|0.01743991
21:19:55|0.01742348
21:19:56|0.01742348
21:19:57|0.01742348
21:19:58|0.01742348
21:19:59|0.01742348
21:20:00|0.01742348
21:20:01|0.01742348
21:20:02|0.01742348
21:20:03|0.01742348
21:20:04|0.01742348
21:20:05|0.01742348
21:20:06|0.01742348
21:20:07|0.01742348
21:20:08|0.01740685
21:20:09|0.01740684
21:20:10|0.01740684
21:20:11|0.01739781
21:20:12|0.01739781
21:20:13|0.01739781
21:20:14|0.01739781
21:20:15|0.01739014
21:20:16|0.01739014
21:20:17|0.01739014
21:20:18|0.01739014
21:20:19|0.01739014
21:20:20|0.01736913
21:20:22|0.01736913
21:20:22|0.01736913
21:20:24|0.01736913
21:20:25|0.01736913
21:20:26|0.01736913
21:20:27|0.01736913
21:20:28|0.01736913
21:20:29|0.01736913
21:20:30|0.01736913
21:20:31|0.01736913
21:20:32|0.01736913
21:20:33|0.01736913
21:20:34|0.01736913
21:20:35|0.01736913
21:20:36|0.01736913
21:20:37|0.01736913
21:20:38|0.01742076
21:20:39|0.01744236
21:20:40|0.01744236
21:20:41|0.01744236
21:20:42|0.01744236
21:20:44|0.01744236
21:20:45|0.01744236
21:20:46|0.01744236
21:20:46|0.01744236
21:20:48|0.01744236
21:20:49|0.01744236
21:20:49|0.01746121
21:20:50|0.01746121
21:20:51|0.01746121
21:20:53|0.01746121
21:20:54|0.01746121
21:20:55|0.01746121
21:20:56|0.01746121
21:20:57|0.01749998
21:20:57|0.01749998
21:20:58|0.01749998
21:21:00|0.01749998
21:21:01|0.01749998
21:21:01|0.01749998
21:21:03|0.01747616
21:21:03|0.01749986
21:21:04|0.0174996
21:21:05|0.0174996
21:21:06|0.0174993
21:21:08|0.0174993
21:21:09|0.01749907
21:21:09|0.01749907
21:21:11|0.01749907
21:21:11|0.01749871
21:21:12|0.01749871
21:21:14|0.01749852
21:21:14|0.01746782
21:21:16|0.01746782
21:21:17|0.01746782
21:21:18|0.01746782
21:21:19|0.01746782
21:21:20|0.01746808
21:21:21|0.01746808
21:21:22|0.01749755
21:21:22|0.01749755
21:21:24|0.01749755
21:21:26|0.01749755
21:21:26|0.01749755
21:21:27|0.01749706
21:21:28|0.01749706
21:21:29|0.01749706
21:21:31|0.01749706
21:21:31|0.01749706
21:21:32|0.01749706
21:21:34|0.01749706
21:21:34|0.01749695
21:21:35|0.01749695
21:21:36|0.01749695
21:21:38|0.01749695
21:21:38|0.01749695
21:21:40|0.01749695
21:21:41|0.01749695
21:21:42|0.01749695
21:21:43|0.01749695
21:21:43|0.01749755
21:21:45|0.01749755
21:21:45|0.01749755
21:21:47|0.01749755
21:21:48|0.01749755
21:21:48|0.0174696
21:21:49|0.0174696
21:21:50|0.0174696
21:21:51|0.0174696
21:21:53|0.01746958
21:21:54|0.01746958
21:21:55|0.01746958
21:21:55|0.01746958
21:21:56|0.01746958
21:21:57|0.01746958
21:21:58|0.01746958
21:22:00|0.01746958
21:22:01|0.01746958
21:22:02|0.01746958
21:22:03|0.01746958
21:22:04|0.01746958
21:22:05|0.01746958
21:22:05|0.01746958
21:22:07|0.01746958
21:22:08|0.01746958
21:22:09|0.01746958
21:22:09|0.01746958
21:22:11|0.01744432
21:22:11|0.0174621
21:22:13|0.01746209
21:22:14|0.01746207
21:22:15|0.01746207
21:22:16|0.01742828
21:22:17|0.01742829
21:22:17|0.01746194
21:22:19|0.01746194
21:22:20|0.01746194
21:22:22|0.01746194
21:22:23|0.01746194
21:22:24|0.01746194
21:22:25|0.01746194
21:22:27|0.01746194
21:22:27|0.01746194
21:22:29|0.01746194
21:22:29|0.01746194
21:22:30|0.01746194
21:22:32|0.01746194
21:22:33|0.01746194
21:22:34|0.01746194
21:22:35|0.01746194
21:22:35|0.01746194
21:22:36|0.01746194
21:22:38|0.01746194
21:22:39|0.01746194
21:22:40|0.01746194
21:22:40|0.01746194
21:22:42|0.01746194
21:22:43|0.01746194
21:22:44|0.01746194
21:22:45|0.01746194
21:22:46|0.01746194
21:22:47|0.01746194
21:22:48|0.01746194
21:22:49|0.01746194
21:22:50|0.01746194
21:22:50|0.01746194
21:22:52|0.01743129
21:22:53|0.01743129
21:22:54|0.01743129
21:22:55|0.01743129
21:22:56|0.01743129
21:22:57|0.01746035
21:22:58|0.01746035
21:22:59|0.01746035
21:23:00|0.01746035
21:23:01|0.01746035
21:23:02|0.01746035
21:23:03|0.01746035
21:23:04|0.01746035
21:23:04|0.01747545
21:23:06|0.01747545
21:23:07|0.01747545
21:23:08|0.01747545
21:23:09|0.01747545
21:23:10|0.01747545
21:23:10|0.01747545
21:23:12|0.01747545
21:23:13|0.01747545
21:23:14|0.01747545
21:23:15|0.01747545
21:23:16|0.01747545
21:23:17|0.01747545
21:23:18|0.01747545
21:23:19|0.01747545
21:23:19|0.01747544
21:23:21|0.01749818
21:23:22|0.01749818
21:23:23|0.01749818
21:23:24|0.01749818
21:23:26|0.01749796
21:23:27|0.01749796
21:23:28|0.01749796
21:23:29|0.01749796
21:23:29|0.01749796
21:23:30|0.01749796
21:23:31|0.01749796
21:23:33|0.01749796
21:23:34|0.01749796
21:23:35|0.01749796
21:23:36|0.01749796
21:23:37|0.01749796
21:23:37|0.01749796
21:23:38|0.01749796
21:23:40|0.01749796
21:23:40|0.01749796
21:23:42|0.01749796
21:23:43|0.01749796
21:23:43|0.01749796
21:23:44|0.01749796
21:23:45|0.01749796
21:23:46|0.01749796
21:23:48|0.01749796
21:23:49|0.01749796
21:23:49|0.01749796
21:23:51|0.01749796
21:23:52|0.01749796
21:23:53|0.01749796
21:23:54|0.01749796
21:23:55|0.01749796
21:23:56|0.01749796
21:23:57|0.01749796
21:23:58|0.01749796
21:23:59|0.01749796
21:24:00|0.01749796
21:24:01|0.01749796
21:24:02|0.01749796
21:24:03|0.01749796
21:24:03|0.01749796
21:24:04|0.01749781
21:24:06|0.01749775
21:24:06|0.01749775
21:24:08|0.01749775
21:24:08|0.01749775
21:24:10|0.01749775
21:24:11|0.01749775
21:24:11|0.01749775
21:24:13|0.01749775
21:24:14|0.01749775
21:24:15|0.01749775
21:24:16|0.01749775
21:24:17|0.01749775
21:24:18|0.01749775
21:24:19|0.01749775
21:24:20|0.01749775
21:24:21|0.01749775
21:24:22|0.01749775
21:24:23|0.01749775
21:24:24|0.01749751
21:24:25|0.01749751
21:24:27|0.01749751
21:24:27|0.01749751
21:24:28|0.01749751
21:24:29|0.01746797
21:24:30|0.01746797
21:24:31|0.01746797
21:24:32|0.01746797
21:24:33|0.01746797
21:24:34|0.01746797
21:24:36|0.01746797
21:24:36|0.01746797
21:24:38|0.01746797
21:24:39|0.01746797
21:24:40|0.01746797
21:24:41|0.01746797
21:24:41|0.01746797
21:24:43|0.01746797
21:24:43|0.01746797
21:24:44|0.01746797
21:24:46|0.01746797
21:24:47|0.01746797
21:24:48|0.01746797
21:24:48|0.01746797
21:24:50|0.01746797
21:24:51|0.01746797
21:24:52|0.0174574
21:24:53|0.0174574
21:24:54|0.0174574
21:24:55|0.0174574
21:24:56|0.0174574
21:24:57|0.0174574
21:24:58|0.0174574
21:24:59|0.0174574
21:25:00|0.0174574
21:25:00|0.0174574
21:25:02|0.0174574
21:25:03|0.0174574
21:25:03|0.0174574
21:25:05|0.0174574
21:25:05|0.0174574
21:25:07|0.0174574
21:25:08|0.0174574
21:25:09|0.01744725
21:25:10|0.01744725
21:25:11|0.01744725
21:25:11|0.01744725
21:25:13|0.01744725
21:25:14|0.01744725
21:25:15|0.01744725
21:25:16|0.01744725
21:25:16|0.01744725
21:25:18|0.01744725
21:25:19|0.01744725
21:25:20|0.01744725
21:25:20|0.01744725
21:25:22|0.01744725
21:25:23|0.01744725
21:25:24|0.01744725
21:25:25|0.01742079
21:25:27|0.01742079
21:25:27|0.01742079
21:25:28|0.01742079
21:25:29|0.01742079
21:25:30|0.01742079
21:25:31|0.01742079
21:25:33|0.01743485
21:25:33|0.01743485
21:25:34|0.01743485
21:25:35|0.01743485
21:25:36|0.01743485
21:25:38|0.01743485
21:25:39|0.01743485
21:25:40|0.01743485
21:25:41|0.01743485
21:25:42|0.01743485
21:25:43|0.01743485
21:25:44|0.01743485
21:25:45|0.01743485
21:25:46|0.01743485
21:25:47|0.01743485
21:25:48|0.01743485
21:25:49|0.01743485
21:25:50|0.01743485
21:25:51|0.01743485
21:25:52|0.01743485
21:25:53|0.01743497
21:25:54|0.01745484
21:25:55|0.01749694
21:25:56|0.01749694
21:25:57|0.01749694
21:25:58|0.01749694
21:25:59|0.01749694
21:26:00|0.01744236
21:26:01|0.01744236
21:26:02|0.01744236
21:26:03|0.01744236
21:26:04|0.01744236
21:26:05|0.01744236
21:26:06|0.01744236
21:26:07|0.01744236
21:26:08|0.01744236
21:26:09|0.01744236
21:26:10|0.01744236
21:26:11|0.01744236
21:26:12|0.01749681
21:26:13|0.01749681
21:26:14|0.01749681
21:26:15|0.01749681
21:26:17|0.01749681
21:26:17|0.01749681
21:26:18|0.01749681
21:26:19|0.01749681
21:26:20|0.01749681
21:26:22|0.01749681
21:26:22|0.01749681
21:26:24|0.01749692
21:26:25|0.01749692
21:26:26|0.01749692
21:26:28|0.01749692
21:26:29|0.01749692
21:26:30|0.01749692
21:26:31|0.01749692
21:26:32|0.01749692
21:26:33|0.01749692
21:26:34|0.01749692
21:26:35|0.01749682
21:26:35|0.01749682
21:26:36|0.01749682
21:26:38|0.01749682
21:26:39|0.01749682
21:26:40|0.01749682
21:26:41|0.01749682
21:26:41|0.01749682
21:26:42|0.01749682
21:26:43|0.01749682
21:26:44|0.01749682
21:26:45|0.01749682
21:26:47|0.01749682
21:26:47|0.01749682
21:26:49|0.01749682
21:26:50|0.01749682
21:26:51|0.01749682
21:26:51|0.01749682
21:26:53|0.01749682
21:26:53|0.01749682
21:26:55|0.01749682
21:26:55|0.01749682
21:26:56|0.01749679
21:26:58|0.01749679
21:26:58|0.01749679
21:26:59|0.01749679
21:27:00|0.01749679
21:27:01|0.01749679
21:27:03|0.01749679
21:27:04|0.01749679
21:27:05|0.01749679
21:27:06|0.01749679
21:27:07|0.01749679
21:27:08|0.01749679
21:27:09|0.01749679
21:27:10|0.01749679
21:27:10|0.01749679
21:27:11|0.01749679
21:27:13|0.01749679
21:27:14|0.01749679
21:27:14|0.01749679
21:27:16|0.01749679
21:27:17|0.01749655
21:27:17|0.01749655
21:27:19|0.01749655
21:27:20|0.01749655
21:27:21|0.01749655
21:27:22|0.01749655
21:27:23|0.01749655
21:27:23|0.01749655
21:27:25|0.01749655
21:27:26|0.01749645
21:27:27|0.01749645
21:27:28|0.01749645
21:27:29|0.01749645
21:27:30|0.01749645
21:27:31|0.01749645
21:27:32|0.01749645
21:27:33|0.01749637
21:27:34|0.01749637
21:27:35|0.01749637
21:27:37|0.01746586
21:27:37|0.01746586
21:27:38|0.01746586
21:27:39|0.01746586
21:27:40|0.01749628
21:27:41|0.01749628
21:27:42|0.01749628
21:27:43|0.01749628
21:27:44|0.01749628
21:27:45|0.01749628
21:27:47|0.01749628
21:27:48|0.01749614
21:27:49|0.01749614
21:27:50|0.01749614
21:27:51|0.01749614
21:27:52|0.01749614
21:27:53|0.01749614
21:27:54|0.01749603
21:27:55|0.01749603
21:27:56|0.01749603
21:27:57|0.01749603
21:27:58|0.01750566
21:27:59|0.01750566
21:27:59|0.01750566
21:28:01|0.01750566
21:28:02|0.01750566
21:28:03|0.01750566
21:28:04|0.01750566
21:28:05|0.01750566
21:28:06|0.01750566
21:28:07|0.01750566
21:28:09|0.01752
21:28:09|0.01752
21:28:10|0.01749659
21:28:11|0.01749659
21:28:12|0.01749659
21:28:13|0.01749659
21:28:14|0.01749659
21:28:15|0.01749659
21:28:16|0.01749659
21:28:17|0.01749659
21:28:18|0.01749659
21:28:19|0.01749659
21:28:20|0.01749659
21:28:22|0.01749659
21:28:23|0.01749659
21:28:24|0.01749659
21:28:24|0.01749659
21:28:26|0.01752221
21:28:27|0.01752221
21:28:28|0.01752221
21:28:29|0.01752221
21:28:30|0.01750164
21:28:31|0.01750164
21:28:33|0.01750164
21:28:33|0.01750164
21:28:35|0.01750164
21:28:36|0.01750164
21:28:36|0.01750164
21:28:38|0.01750164
21:28:39|0.01750164
21:28:40|0.0175022
21:28:41|0.0175022
21:28:42|0.0175022
21:28:43|0.0175022
21:28:44|0.0175022
21:28:45|0.01752157
21:28:45|0.01752157
21:28:47|0.01752157
21:28:47|0.01752157
21:28:49|0.01752157
21:28:50|0.01752157
21:28:51|0.01752157
21:28:52|0.01752157
21:28:53|0.01752157
21:28:54|0.01752157
21:28:55|0.01752133
21:28:56|0.01752133
21:28:57|0.01752133
21:28:58|0.01752133
21:28:59|0.01752133
21:29:00|0.01752133
21:29:01|0.01752133
21:29:03|0.01752133
21:29:03|0.01752133
21:29:04|0.01752133
21:29:05|0.01752133
21:29:06|0.01752133
21:29:07|0.01752133
21:29:08|0.01750319
21:29:09|0.01750319
21:29:10|0.01750169
21:29:11|0.01749411
21:29:12|0.01749411
21:29:13|0.01749411
21:29:14|0.01749411
21:29:15|0.01749411
21:29:16|0.01749411
21:29:17|0.01749411
21:29:18|0.01749411
21:29:19|0.01749411
21:29:20|0.01749411
21:29:21|0.01749411
21:29:22|0.01749411
21:29:23|0.01749411
21:29:24|0.01749411
21:29:25|0.01750169
21:29:26|0.01750169
21:29:27|0.01750169
21:29:28|0.01750169
21:29:29|0.01750169
21:29:31|0.01748162
21:29:31|0.01748162
21:29:33|0.01748162
21:29:34|0.01748162
21:29:35|0.01748162
21:29:36|0.01748162
21:29:37|0.01748162
21:29:38|0.01748162
21:29:39|0.01748162
21:29:40|0.01748162
21:29:41|0.01748162
21:29:42|0.01748162
21:29:43|0.01748226
21:29:44|0.01748226
21:29:45|0.01748224
21:29:46|0.01748224
21:29:47|0.01747788
21:29:48|0.01747788
21:29:49|0.01747788
21:29:50|0.01747788
21:29:51|0.01747788
21:29:52|0.01747788
21:29:53|0.01747788
21:29:54|0.01747788
21:29:55|0.01747788
21:29:56|0.01747836
21:29:57|0.01747836
21:29:59|0.01747836
21:29:59|0.01747836
21:30:01|0.01747836
21:30:01|0.01747836
21:30:02|0.01747836
21:30:03|0.01747865
21:30:04|0.01747865
21:30:05|0.01747865
21:30:06|0.01747865
21:30:07|0.01747897
21:30:08|0.01747897
21:30:10|0.01747897
21:30:10|0.01747897
21:30:12|0.01747897
21:30:12|0.01747897
21:30:14|0.01747908
21:30:14|0.01747908
21:30:15|0.01747908
21:30:17|0.01747908
21:30:18|0.01747908
21:30:18|0.01747908
21:30:19|0.01747908
21:30:21|0.01747908
21:30:22|0.01747908
21:30:23|0.01747908
21:30:23|0.01747908
21:30:24|0.01747908
21:30:26|0.01747908
21:30:27|0.01747908
21:30:28|0.01747908
21:30:29|0.01747908
21:30:30|0.01747908
21:30:31|0.01747908
21:30:32|0.01747908
21:30:33|0.01747908
21:30:35|0.01747908
21:30:35|0.01747908
21:30:36|0.01747908
21:30:37|0.01747908
21:30:38|0.01747908
21:30:39|0.01747908
21:30:41|0.01747908
21:30:42|0.01747908
21:30:42|0.01747908
21:30:44|0.01747908
21:30:45|0.01747908
21:30:45|0.01747908
21:30:46|0.01747908
21:30:48|0.01747939
21:30:49|0.01747939
21:30:49|0.01747939
21:30:50|0.01747939
21:30:52|0.01747939
21:30:52|0.01747939
21:30:53|0.01747939
21:30:55|0.01747939
21:30:55|0.01747939
21:30:57|0.01747939
21:30:57|0.01747939
21:30:59|0.01747939
21:30:59|0.01747939
21:31:01|0.01747939
21:31:02|0.01747939
21:31:02|0.01747939
21:31:04|0.01747939
21:31:05|0.01747939
21:31:05|0.01747939
21:31:07|0.01747939
21:31:07|0.01747939
21:31:09|0.01749713
21:31:10|0.01749713
21:31:10|0.01749713
21:31:12|0.01749713
21:31:12|0.01749713
21:31:13|0.01749713
21:31:14|0.01749713
21:31:16|0.01749713
21:31:16|0.01749713
21:31:17|0.01749713
21:31:18|0.01749713
21:31:20|0.01749713
21:31:20|0.01749713
21:31:21|0.01749713
21:31:23|0.01749713
21:31:23|0.01746748
21:31:25|0.01746748
21:31:26|0.01746748
21:31:26|0.01746748
21:31:27|0.01746748
21:31:29|0.01746748
21:31:30|0.01746748
21:31:31|0.01746748
21:31:32|0.01746748
21:31:33|0.01746748
21:31:34|0.01746748
21:31:35|0.01746748
21:31:36|0.01746748
21:31:38|0.01746748
21:31:38|0.01746748
21:31:39|0.0174677
21:31:40|0.0174677
21:31:42|0.0174677
21:31:42|0.0174677
21:31:43|0.0174677
21:31:44|0.0174677
21:31:45|0.0174677
21:31:47|0.0174677
21:31:47|0.01749461
21:31:48|0.01749461
21:31:49|0.01749461
21:31:50|0.01749461
21:31:51|0.01749461
21:31:52|0.01749461
21:31:53|0.01749461
21:31:54|0.01750087
21:31:55|0.01750087
21:31:56|0.01750087
21:31:58|0.01750087
21:31:58|0.01750087
21:31:59|0.01747753
21:32:00|0.01747753
21:32:01|0.01747753
21:32:03|0.01747753
21:32:03|0.01747753
21:32:04|0.01747753
21:32:05|0.01747753
21:32:06|0.01747753
21:32:08|0.01747753
21:32:08|0.01750087
21:32:09|0.01750087
21:32:10|0.01750087
21:32:11|0.01749887
21:32:13|0.01749887
21:32:13|0.01749887
21:32:14|0.01749887
21:32:15|0.01749887
21:32:16|0.01749887
21:32:17|0.01749887
21:32:18|0.01749887
21:32:19|0.01749887
21:32:20|0.01749887
21:32:22|0.01749877
21:32:23|0.01749877
21:32:24|0.01748013
21:32:25|0.01748013
21:32:26|0.01748013
21:32:27|0.01748013
21:32:28|0.01748013
21:32:29|0.01748013
21:32:30|0.01748013
21:32:31|0.01748013
21:32:32|0.01748013
21:32:33|0.01748013
21:32:34|0.01748013
21:32:35|0.01748013
21:32:36|0.01748013
21:32:37|0.01748013
21:32:38|0.01748013
21:32:39|0.01748013
21:32:40|0.01748013
21:32:41|0.01748012
21:32:42|0.01748012
21:32:43|0.01748012
21:32:44|0.01748012
21:32:45|0.01748012
21:32:46|0.01748012
21:32:47|0.01748012
21:32:48|0.01749678
21:32:49|0.01746654
21:32:50|0.01746654
21:32:51|0.01746654
21:32:52|0.01746654
21:32:53|0.01746654
21:32:54|0.01746654
21:32:55|0.01746654
21:32:56|0.01746654
21:32:58|0.01746654
21:32:58|0.01746654
21:32:59|0.01746654
21:33:01|0.01746654
21:33:01|0.01746654
21:33:03|0.01746714
21:33:03|0.01746714
21:33:04|0.01746714
21:33:05|0.01746714
21:33:07|0.01746714
21:33:07|0.01746714
21:33:08|0.01746714
21:33:09|0.01746714
21:33:10|0.01746714
21:33:11|0.01746714
21:33:12|0.01746714
21:33:14|0.01746714
21:33:14|0.01746714
21:33:16|0.01746714
21:33:17|0.01746714
21:33:18|0.01746714
21:33:18|0.01746714
21:33:20|0.01746714
21:33:20|0.01746714
21:33:21|0.01746714
21:33:23|0.01746714
21:33:24|0.01746714
21:33:24|0.01746714
21:33:26|0.01746714
21:33:27|0.01746714
21:33:27|0.01746714
21:33:28|0.01746714
21:33:30|0.01746714
21:33:31|0.01746714
21:33:32|0.01746714
21:33:33|0.01746714
21:33:35|0.01746714
21:33:36|0.01746714
21:33:36|0.01746714
21:33:37|0.01746714
21:33:39|0.01746714
21:33:40|0.01746714
21:33:41|0.01746714
21:33:42|0.01746714
21:33:42|0.01746714
21:33:44|0.01746714
21:33:44|0.01746714
21:33:45|0.01746714
21:33:46|0.01749285
21:33:48|0.01749285
21:33:48|0.01749285
21:33:49|0.01749285
21:33:51|0.01749285
21:33:52|0.01749285
21:33:53|0.01749285
21:33:54|0.01749285
21:33:55|0.01749285
21:33:56|0.01749285
21:33:56|0.01749285
21:33:58|0.01749285
21:33:58|0.01749285
21:34:00|0.01749285
21:34:01|0.01746553
21:34:01|0.0174497
21:34:03|0.01745746
21:34:03|0.01745746
21:34:04|0.01745746
21:34:05|0.01745692
21:34:07|0.01745692
21:34:08|0.01745692
21:34:09|0.01745692
21:34:09|0.01745692
21:34:11|0.01745692
21:34:11|0.01745692
21:34:13|0.01745692
21:34:14|0.01745692
21:34:14|0.01745692
21:34:15|0.01745692
21:34:17|0.01745692
21:34:18|0.01745692
21:34:19|0.01745692
21:34:20|0.01745692
21:34:20|0.01745692
21:34:22|0.01745692
21:34:23|0.01745692
21:34:24|0.01745692
21:34:25|0.01745692
21:34:26|0.01745692
21:34:27|0.01745692
21:34:28|0.01745692
21:34:28|0.01745692
21:34:30|0.01745692
21:34:31|0.01745692
21:34:32|0.01745692
21:34:33|0.01745692
21:34:35|0.01745692
21:34:35|0.01745692
21:34:37|0.01745692
21:34:38|0.01745692
21:34:39|0.01745692
21:34:39|0.01743462
21:34:41|0.01743504
21:34:42|0.01743504
21:34:42|0.01743504
21:34:44|0.01743504
21:34:45|0.01743504
21:34:46|0.01743504
21:34:47|0.01743504
21:34:48|0.01743504
21:34:49|0.01743504
21:34:50|0.01743504
21:34:51|0.01743504
21:34:52|0.01743504
21:34:52|0.01743504
21:34:54|0.01743504
21:34:55|0.01743504
21:34:56|0.01743504
21:34:57|0.01743504
21:34:58|0.01743504
21:34:59|0.01743504
21:34:59|0.01743504
21:35:00|0.01743504
21:35:02|0.01743504
21:35:03|0.01743504
21:35:04|0.01743504
21:35:05|0.01743504
21:35:06|0.01743504
21:35:07|0.01743504
21:35:08|0.01745324
21:35:09|0.01745324
21:35:10|0.01745324
21:35:11|0.01745324
21:35:12|0.01745324
21:35:13|0.01745324
21:35:14|0.01745295
21:35:14|0.01745295
21:35:16|0.01745295
21:35:17|0.01745295
21:35:17|0.01745295
21:35:19|0.01745295
21:35:20|0.01745295
21:35:21|0.01745295
21:35:22|0.01745295
21:35:23|0.01745295
21:35:23|0.01743038
21:35:24|0.01743038
21:35:26|0.01743038
21:35:27|0.01743038
21:35:28|0.01743038
21:35:28|0.01743038
21:35:30|0.01743038
21:35:30|0.0174524
21:35:32|0.0174524
21:35:33|0.0174524
21:35:35|0.0174524
21:35:36|0.0174524
21:35:37|0.0174524
21:35:38|0.0174524
21:35:38|0.0174524
21:35:40|0.0174524
21:35:41|0.0174524
21:35:41|0.0174524
21:35:43|0.0174524
21:35:44|0.0174524
21:35:45|0.0174524
21:35:46|0.0174524
21:35:46|0.0174524
21:35:48|0.0174524
21:35:49|0.0174524
21:35:50|0.0174524
21:35:51|0.01742076
21:35:52|0.01742076
21:35:53|0.01742076
21:35:54|0.01742076
21:35:55|0.01742076
21:35:56|0.01742076
21:35:56|0.01742076
21:35:58|0.01742076
21:35:59|0.01742076
21:36:00|0.01742076
21:36:00|0.01742076
21:36:01|0.01742076
21:36:03|0.01744102
21:36:04|0.0174407
21:36:04|0.01744056
21:36:06|0.01744056
21:36:07|0.01744056
21:36:08|0.01744056
21:36:09|0.01744056
21:36:10|0.01744056
21:36:10|0.01744056
21:36:11|0.01744056
21:36:13|0.01744056
21:36:14|0.01744056
21:36:15|0.01744056
21:36:16|0.01744056
21:36:17|0.01744056
21:36:18|0.01744056
21:36:19|0.01744056
21:36:20|0.01744056
21:36:21|0.01744056
21:36:22|0.01744056
21:36:23|0.01744056
21:36:24|0.01744056
21:36:25|0.01744056
21:36:26|0.01744056
21:36:27|0.01744056
21:36:28|0.01744056
21:36:29|0.01744056
21:36:30|0.01744056
21:36:31|0.01744056
21:36:32|0.01744056
21:36:33|0.01744056
21:36:35|0.01744056
21:36:36|0.01744056
21:36:37|0.01744056
21:36:38|0.01744056
21:36:39|0.01744056
21:36:40|0.01744056
21:36:41|0.01744056
21:36:42|0.01744056
21:36:44|0.01744056
21:36:44|0.01744056
21:36:45|0.01744056
21:36:46|0.01744056
21:36:47|0.01744056
21:36:48|0.01744056
21:36:49|0.01744056
21:36:50|0.01744056
21:36:51|0.01744056
21:36:52|0.01744056
21:36:53|0.01744056
21:36:54|0.01744056
21:36:56|0.01744056
21:36:57|0.01744056
21:36:57|0.01744056
21:36:58|0.01744056
21:36:59|0.01744056
21:37:01|0.01744056
21:37:02|0.01744056
21:37:03|0.01744056
21:37:03|0.01744056
21:37:04|0.01744056
21:37:05|0.01744056
21:37:06|0.01744056
21:37:08|0.01744056
21:37:09|0.01744056
21:37:10|0.01744056
21:37:11|0.01746
21:37:12|0.01746
21:37:13|0.01746
21:37:14|0.01746
21:37:15|0.01746
21:37:15|0.01746
21:37:17|0.01746
21:37:17|0.01746
21:37:19|0.01746
21:37:20|0.01746
21:37:21|0.01746
21:37:22|0.01746
21:37:23|0.01746
21:37:24|0.01746
21:37:25|0.01746
21:37:26|0.01746
21:37:26|0.01746
21:37:28|0.01746
21:37:29|0.01746
21:37:30|0.01746
21:37:31|0.01746
21:37:31|0.01746
21:37:33|0.01746
21:37:34|0.01745999
21:37:34|0.01745999
21:37:36|0.01745999
21:37:38|0.01745999
21:37:39|0.01745999
21:37:39|0.01745999
21:37:40|0.01745999
21:37:42|0.01745999
21:37:43|0.01745999
21:37:44|0.01745999
21:37:44|0.01745999
21:37:46|0.01745999
21:37:47|0.01745999
21:37:48|0.01745999
21:37:49|0.01745999
21:37:50|0.01745999
21:37:50|0.01745999
21:37:51|0.01745999
21:37:53|0.01745999
21:37:54|0.01745999
21:37:55|0.01745999
21:37:56|0.01745999
21:37:57|0.01745999
21:37:58|0.01745999
21:37:59|0.01745999
21:37:59|0.01745999
21:38:00|0.01745999
21:38:01|0.01745999
21:38:03|0.01745999
21:38:04|0.01745999
21:38:05|0.01745999
21:38:06|0.01745999
21:38:06|0.01745999
21:38:08|0.01745999
21:38:08|0.01745999
21:38:10|0.01745999
21:38:11|0.01745999
21:38:12|0.01745999
21:38:13|0.01745999
21:38:14|0.01745999
21:38:14|0.01745999
21:38:15|0.01745999
21:38:17|0.01745999
21:38:18|0.01745999
21:38:19|0.01745999
21:38:20|0.01745999
21:38:21|0.01745999
21:38:22|0.01745999
21:38:23|0.01745999
21:38:24|0.01745999
21:38:25|0.01745999
21:38:26|0.01745999
21:38:27|0.01745999
21:38:29|0.01745999
21:38:29|0.01745999
21:38:30|0.01745999
21:38:31|0.01745999
21:38:32|0.01745999
21:38:33|0.01745999
21:38:34|0.01745999
21:38:35|0.01745999
21:38:37|0.01745999
21:38:38|0.01745999
21:38:38|0.01745999
21:38:40|0.01745999
21:38:41|0.01745999
21:38:42|0.01745999
21:38:43|0.01745999
21:38:44|0.01745999
21:38:45|0.01745999
21:38:46|0.01745999
21:38:47|0.01745999
21:38:48|0.01745999
21:38:49|0.01745999
21:38:50|0.01745999
21:38:51|0.01745999
21:38:52|0.01745999
21:38:53|0.01745999
21:38:54|0.01745999
21:38:55|0.01745999
21:38:56|0.01745999
21:38:57|0.01745999
21:38:58|0.01745999
21:38:59|0.01745999
21:39:00|0.01745999
21:39:01|0.01745999
21:39:02|0.01745999
21:39:03|0.01745999
21:39:04|0.01745999
21:39:05|0.01745999
21:39:06|0.01745999
21:39:07|0.01745999
21:39:08|0.01745999
21:39:09|0.01745999
21:39:10|0.01745999
21:39:11|0.01745999
21:39:12|0.01745999
21:39:13|0.01745999
21:39:14|0.01744059
21:39:15|0.01744059
21:39:16|0.01744059
21:39:17|0.01744059
21:39:18|0.01744059
21:39:19|0.01744059
21:39:20|0.01744059
21:39:21|0.01744059
21:39:22|0.01744059
21:39:23|0.01744059
21:39:24|0.01744056
21:39:25|0.01744056
21:39:26|0.01744056
21:39:27|0.01744056
21:39:28|0.01744056
21:39:29|0.01744056
21:39:30|0.01744056
21:39:31|0.01744056
21:39:32|0.01744056
21:39:33|0.01741901
21:39:34|0.01741901
21:39:35|0.01741901
21:39:36|0.01741901
21:39:38|0.01741929
21:39:38|0.01741903
21:39:39|0.01741903
21:39:41|0.01741903
21:39:41|0.01741903
21:39:43|0.01741903
21:39:44|0.01741903
21:39:45|0.01741903
21:39:46|0.01741903
21:39:46|0.01741903
21:39:47|0.01741903
21:39:49|0.01741105
21:39:50|0.01740716
21:39:51|0.01740716
21:39:52|0.01740716
21:39:53|0.01740716
21:39:53|0.01740716
21:39:55|0.01740716
21:39:55|0.01740716
21:39:57|0.01740716
21:39:58|0.01740716
21:39:59|0.01740716
21:40:00|0.01740716
21:40:01|0.01740716
21:40:02|0.01740716
21:40:03|0.01740716
21:40:04|0.01740716
21:40:05|0.01740716
21:40:06|0.01740716
21:40:07|0.01740716
21:40:08|0.01740716
21:40:09|0.01740716
21:40:10|0.01740716
21:40:11|0.01740542
21:40:12|0.01740542
21:40:13|0.01740542
21:40:14|0.01740542
21:40:15|0.01740542
21:40:16|0.01740542
21:40:17|0.01740542
21:40:18|0.01740542
21:40:19|0.01740542
21:40:20|0.01740542
21:40:21|0.01740542
21:40:22|0.01740542
21:40:23|0.01740542
21:40:24|0.01740542
21:40:25|0.01740542
21:40:26|0.01740542
21:40:27|0.01740542
21:40:28|0.01740542
21:40:29|0.01740542
21:40:31|0.01740542
21:40:31|0.01739997
21:40:32|0.01740541
21:40:33|0.01740542
21:40:34|0.01740542
21:40:35|0.01740542
21:40:37|0.01740542
21:40:37|0.01740542
21:40:38|0.01740542
21:40:40|0.01740542
21:40:40|0.01740542
21:40:42|0.01738333
21:40:43|0.01738333
21:40:44|0.01738333
21:40:45|0.01738333
21:40:46|0.01738333
21:40:48|0.01738333
21:40:48|0.01738333
21:40:49|0.01738393
21:40:50|0.01738393
21:40:51|0.01738393
21:40:52|0.01738393
21:40:53|0.01738393
21:40:54|0.01738393
21:40:55|0.01738393
21:40:56|0.01738393
21:40:58|0.01738393
21:40:59|0.01738393
21:41:00|0.01738393
21:41:01|0.01738393
21:41:01|0.01738393
21:41:03|0.01740412
21:41:04|0.01738393
21:41:05|0.01739003
21:41:06|0.01737528
21:41:06|0.01738393
21:41:08|0.017436
21:41:09|0.01742075
21:41:10|0.01742075
21:41:11|0.01742075
21:41:12|0.01742075
21:41:13|0.01742075
21:41:14|0.01742075
21:41:15|0.01742075
21:41:16|0.01742075
21:41:16|0.01742075
21:41:18|0.01742075
21:41:19|0.01742075
21:41:20|0.01742075
21:41:21|0.01742075
21:41:22|0.01742075
21:41:23|0.01742075
21:41:24|0.01742075
21:41:24|0.01742075
21:41:26|0.01742075
21:41:27|0.01742075
21:41:28|0.01742075
21:41:29|0.01742075
21:41:30|0.01742075
21:41:31|0.01742075
21:41:31|0.01742075
21:41:32|0.01742075
21:41:34|0.01742075
21:41:35|0.01742075
21:41:36|0.01742075
21:41:37|0.01742075
21:41:38|0.01742075
21:41:39|0.01742075
21:41:40|0.01742075
21:41:41|0.01742075
21:41:43|0.01742075
21:41:44|0.01742075
21:41:44|0.01742075
21:41:45|0.01742075
21:41:47|0.01742075
21:41:48|0.01742075
21:41:49|0.01742075
21:41:49|0.01742075
21:41:51|0.01742075
21:41:52|0.01742075
21:41:53|0.01742075
21:41:54|0.01742075
21:41:55|0.01742075
21:41:55|0.01742075
21:41:56|0.01742075
21:41:58|0.01742075
21:41:59|0.01742075
21:42:00|0.01742075
21:42:00|0.01742075
21:42:02|0.01742075
21:42:02|0.01742075
21:42:04|0.01742075
21:42:05|0.01742075
21:42:05|0.01742075
21:42:07|0.01742075
21:42:08|0.01742075
21:42:09|0.01742075
21:42:10|0.01742075
21:42:10|0.01742075
21:42:12|0.01742075
21:42:13|0.01742075
21:42:14|0.01742075
21:42:15|0.01742075
21:42:16|0.01742075
21:42:17|0.01742075
21:42:18|0.01742075
21:42:19|0.01742075
21:42:21|0.01742075
21:42:21|0.01742075
21:42:23|0.01742075
21:42:24|0.01742075
21:42:24|0.01742075
21:42:26|0.01742075
21:42:26|0.01742075
21:42:27|0.01742075
21:42:28|0.01742075
21:42:30|0.01742075
21:42:30|0.01742075
21:42:32|0.01742075
21:42:33|0.01742035
21:42:33|0.01742035
21:42:34|0.01742035
21:42:36|0.01742035
21:42:36|0.01742035
21:42:37|0.01742035
21:42:39|0.01742035
21:42:39|0.01742035
21:42:41|0.01742035
21:42:42|0.01742035
21:42:43|0.01742035
21:42:43|0.01740542
21:42:45|0.01740542
21:42:46|0.01740542
21:42:47|0.01740542
21:42:48|0.01740542
21:42:49|0.01740542
21:42:50|0.01742076
21:42:51|0.01742076
21:42:52|0.01742076
21:42:53|0.01742076
21:42:54|0.01742076
21:42:55|0.01742076
21:42:56|0.01742076
21:42:57|0.01742076
21:42:58|0.01742076
21:42:59|0.01742074
21:43:00|0.01745998
21:43:01|0.01749479
21:43:02|0.01749479
21:43:03|0.01749479
21:43:04|0.01750173
21:43:05|0.01750173
21:43:06|0.01750173
21:43:07|0.01750173
21:43:08|0.01750173
21:43:09|0.01750173
21:43:10|0.01750173
21:43:11|0.01750173
21:43:12|0.01750173
21:43:13|0.01750173
21:43:14|0.01751
21:43:15|0.01751
21:43:16|0.01751
21:43:17|0.01751
21:43:18|0.01751
21:43:19|0.01751
21:43:20|0.01751
21:43:21|0.01751
21:43:22|0.01751
21:43:23|0.01751
21:43:24|0.01751
21:43:25|0.01751
21:43:26|0.01751
21:43:27|0.01751
21:43:28|0.01751
21:43:29|0.01751
21:43:30|0.01751
21:43:31|0.01751
21:43:32|0.01751
21:43:33|0.01751
21:43:34|0.01751
21:43:35|0.01751
21:43:36|0.01751
21:43:37|0.01751
21:43:38|0.01751
21:43:39|0.01751
21:43:41|0.01751
21:43:41|0.01751
21:43:43|0.01751
21:43:44|0.01751
21:43:45|0.01752
21:43:46|0.01752
21:43:46|0.01752
21:43:47|0.01752
21:43:49|0.01752
21:43:49|0.01752
21:43:51|0.01752
21:43:52|0.01752
21:43:53|0.01752064
21:43:54|0.01752064
21:43:55|0.01752064
21:43:56|0.01752064
21:43:57|0.0175439
21:43:58|0.01756714
21:43:59|0.01756714
21:44:00|0.01756714
21:44:01|0.01756714
21:44:02|0.01752271
21:44:03|0.01752271
21:44:04|0.01752271
21:44:05|0.01752271
21:44:06|0.01752388
21:44:07|0.01752388
21:44:09|0.01752388
21:44:10|0.01756714
21:44:11|0.01756714
21:44:12|0.01753029
21:44:12|0.01753029
21:44:14|0.01753029
21:44:14|0.01753029
21:44:16|0.01756707
21:44:17|0.01756707
21:44:17|0.01756707
21:44:18|0.01756707
21:44:20|0.01756707
21:44:21|0.01756707
21:44:22|0.017567
21:44:23|0.017567
21:44:24|0.017567
21:44:25|0.017567
21:44:26|0.017567
21:44:27|0.01753686
21:44:28|0.01753686
21:44:28|0.01753686
21:44:30|0.01753
21:44:30|0.01753
21:44:31|0.01753
21:44:33|0.01753
21:44:33|0.01753
21:44:35|0.01753
21:44:36|0.01753
21:44:37|0.01753
21:44:38|0.01753
21:44:39|0.01753
21:44:40|0.01753
21:44:41|0.01753
21:44:42|0.01753
21:44:44|0.01753
21:44:44|0.01753
21:44:45|0.01753
21:44:47|0.01753
21:44:47|0.01753
21:44:49|0.01758996
21:44:49|0.01756352
21:44:50|0.01756352
21:44:51|0.01758997
21:44:52|0.01758981
21:44:53|0.01758981
21:44:55|0.01758981
21:44:55|0.01758981
21:44:56|0.01758981
21:44:58|0.0176
21:44:58|0.0176
21:44:59|0.0176
21:45:00|0.0176
21:45:02|0.0176
21:45:03|0.0176
21:45:04|0.0176
21:45:05|0.0176
21:45:05|0.0176
21:45:07|0.01757578
21:45:08|0.01757578
21:45:09|0.01761191
21:45:10|0.01761191
21:45:11|0.01761191
21:45:12|0.01761191
21:45:13|0.01761191
21:45:14|0.01761191
21:45:15|0.01761191
21:45:16|0.01761191
21:45:17|0.01761191
21:45:18|0.01761191
21:45:19|0.01762342
21:45:20|0.01762342
21:45:21|0.01762342
21:45:22|0.01762342
21:45:23|0.01762342
21:45:24|0.01762342
21:45:25|0.01762342
21:45:26|0.01762342
21:45:27|0.01762342
21:45:28|0.01762342
21:45:29|0.01762342
21:45:30|0.01762342
21:45:31|0.0176239
21:45:32|0.0176239
21:45:33|0.01760096
21:45:34|0.01760096
21:45:35|0.01757148
21:45:37|0.01757481
21:45:38|0.01757481
21:45:38|0.01757481
21:45:40|0.01754055
21:45:40|0.01754055
21:45:42|0.01754055
21:45:42|0.01754055
21:45:43|0.01754055
21:45:45|0.01754055
21:45:46|0.01754055
21:45:47|0.01754055
21:45:48|0.01754055
21:45:49|0.01754055
21:45:50|0.01754055
21:45:51|0.01754055
21:45:52|0.01754055
21:45:53|0.01754055
21:45:54|0.01754055
21:45:55|0.01754055
21:45:56|0.01754055
21:45:57|0.01754055
21:45:58|0.01754055
21:45:59|0.01754055
21:46:00|0.01754055
21:46:01|0.01754055
21:46:02|0.01754055
21:46:03|0.01754055
21:46:05|0.01754055
21:46:05|0.01754055
21:46:06|0.01754055
21:46:07|0.01754055
21:46:08|0.01754055
21:46:09|0.01754055
21:46:10|0.01754055
21:46:11|0.01754055
21:46:12|0.01754055
21:46:13|0.01754055
21:46:14|0.01754055
21:46:15|0.01754055
21:46:16|0.01754055
21:46:17|0.01754055
21:46:18|0.01754055
21:46:19|0.01754055
21:46:20|0.01754055
21:46:21|0.01754055
21:46:22|0.01754055
21:46:23|0.01754055
21:46:24|0.01754055
21:46:25|0.01754055
21:46:26|0.01754055
21:46:27|0.01754055
21:46:28|0.01754055
21:46:29|0.0175363
21:46:30|0.0175363
21:46:31|0.0175363
21:46:32|0.0175363
21:46:33|0.0175363
21:46:34|0.0175363
21:46:35|0.0175363
21:46:36|0.0175363
21:46:37|0.0175363
21:46:38|0.0175363
21:46:39|0.0175363
21:46:40|0.0175363
21:46:41|0.0175363
21:46:42|0.0175363
21:46:44|0.0175363
21:46:44|0.0175363
21:46:46|0.0175363
21:46:47|0.0175363
21:46:48|0.0175363
21:46:49|0.0175363
21:46:50|0.0175363
21:46:50|0.01753002
21:46:52|0.01753002
21:46:53|0.01753002
21:46:54|0.01753002
21:46:55|0.01753002
21:46:56|0.01753002
21:46:57|0.01753002
21:46:59|0.01753002
21:46:59|0.01753002
21:47:00|0.01753002
21:47:01|0.01753002
21:47:02|0.01753002
21:47:03|0.01753002
21:47:04|0.01753002
21:47:05|0.01753002
21:47:06|0.01753002
21:47:07|0.01753002
21:47:08|0.01753002
21:47:09|0.01753002
21:47:10|0.01753
21:47:11|0.01753
21:47:12|0.01753
21:47:13|0.01753
21:47:14|0.01753
21:47:15|0.01753
21:47:16|0.01753
21:47:17|0.01753
21:47:18|0.01753
21:47:19|0.01753
21:47:20|0.01753
21:47:21|0.01753
21:47:22|0.01753
21:47:24|0.01753
21:47:25|0.01753
21:47:25|0.01753
21:47:26|0.01753
21:47:27|0.01753
21:47:28|0.01753
21:47:29|0.01753
21:47:30|0.01753
21:47:31|0.01753
21:47:33|0.01753
21:47:34|0.01753
21:47:35|0.01753001
21:47:35|0.01753001
21:47:36|0.01753001
21:47:37|0.01753001
21:47:38|0.01753001
21:47:40|0.01753001
21:47:40|0.01753001
21:47:41|0.01753001
21:47:42|0.01753001
21:47:43|0.01753001
21:47:45|0.01753001
21:47:46|0.01750176
21:47:48|0.01750176
21:47:49|0.01750176
21:47:49|0.01750176
21:47:51|0.01750176
21:47:52|0.01750176
21:47:53|0.01750174
21:47:54|0.01750174
21:47:55|0.01750174
21:47:56|0.01750174
21:47:58|0.01750174
21:47:58|0.01750174
21:48:00|0.01750174
21:48:00|0.01750174
21:48:02|0.01750174
21:48:02|0.01750174
21:48:04|0.01750174
21:48:05|0.01750174
21:48:06|0.01750174
21:48:07|0.01750174
21:48:08|0.01750174
21:48:09|0.01750174
21:48:10|0.01750174
21:48:11|0.01750174
21:48:12|0.01750174
21:48:13|0.01750174
21:48:14|0.01750174
21:48:15|0.01750176
21:48:16|0.0175
21:48:17|0.0175
21:48:18|0.0175
21:48:19|0.01751875
21:48:20|0.01751875
21:48:21|0.01751673
21:48:22|0.01751673
21:48:23|0.01751673
21:48:24|0.01751673
21:48:25|0.01751673
21:48:26|0.01751673
21:48:27|0.01751673
21:48:28|0.01751673
21:48:29|0.01751673
21:48:30|0.01751673
21:48:31|0.01751673
21:48:32|0.01751673
21:48:33|0.01751673
21:48:34|0.01751673
21:48:35|0.01751673
21:48:36|0.01751673
21:48:37|0.01751673
21:48:38|0.01751673
21:48:39|0.01751673
21:48:40|0.01751673
21:48:41|0.01751673
21:48:42|0.01751673
21:48:44|0.01751673
21:48:44|0.01751673
21:48:46|0.01751673
21:48:47|0.01757788
21:48:48|0.01757788
21:48:49|0.01757788
21:48:50|0.01757788
21:48:51|0.01757788
21:48:51|0.01757788
21:48:53|0.01757788
21:48:54|0.01757788
21:48:55|0.01757788
21:48:56|0.01757788
21:48:57|0.01757788
21:48:58|0.01757788
21:48:59|0.01757788
21:49:00|0.01757788
21:49:01|0.01757788
21:49:02|0.01757788
21:49:03|0.01757788
21:49:04|0.01757788
21:49:05|0.01757788
21:49:06|0.01757788
21:49:07|0.01757788
21:49:08|0.01757788
21:49:09|0.01757788
21:49:10|0.01757788
21:49:11|0.01757788
21:49:12|0.01757788
21:49:13|0.01757788
21:49:14|0.01757788
21:49:15|0.01757788
21:49:16|0.01757788
21:49:17|0.01757788
21:49:18|0.01757788
21:49:19|0.01757788
21:49:20|0.01757788
21:49:21|0.01757788
21:49:22|0.01757788
21:49:23|0.01757788
21:49:24|0.01757788
21:49:25|0.0175596
21:49:26|0.0175596
21:49:27|0.0175596
21:49:28|0.0175596
21:49:29|0.0175596
21:49:30|0.0175596
21:49:31|0.0175596
21:49:32|0.0175596
21:49:33|0.0175596
21:49:34|0.0175596
21:49:35|0.0175596
21:49:36|0.0175596
21:49:37|0.0175596
21:49:38|0.0175596
21:49:39|0.0175596
21:49:40|0.0175596
21:49:41|0.0176088
21:49:42|0.0176088
21:49:43|0.0176088
21:49:44|0.0176088
21:49:45|0.0176088
21:49:46|0.0176088
21:49:47|0.0176088
21:49:49|0.0176088
21:49:50|0.01760911
21:49:50|0.01760911
21:49:51|0.01760911
21:49:52|0.01760911
21:49:53|0.01760911
21:49:55|0.01760911
21:49:56|0.01760911
21:49:57|0.01758376
21:49:58|0.01758376
21:49:59|0.01758376
21:50:00|0.01758376
21:50:01|0.01758376
21:50:02|0.01758376
21:50:03|0.01758376
21:50:04|0.01758376
21:50:05|0.01758376
21:50:06|0.01758376
21:50:07|0.01758376
21:50:08|0.01758376
21:50:09|0.01758376
21:50:10|0.01758376
21:50:11|0.01758376
21:50:12|0.01758376
21:50:13|0.01758376
21:50:14|0.01758376
21:50:15|0.01758376
21:50:16|0.01758376
21:50:17|0.01758376
21:50:17|0.01758376
21:50:19|0.01758376
21:50:20|0.01758376
21:50:21|0.01758376
21:50:22|0.01758376
21:50:23|0.01758376
21:50:24|0.01758376
21:50:25|0.01758376
21:50:26|0.01758376
21:50:27|0.01758456
21:50:28|0.01758456
21:50:29|0.01758456
21:50:30|0.01758456
21:50:31|0.01758456
21:50:32|0.01758456
21:50:33|0.01758456
21:50:34|0.01758456
21:50:35|0.01758456
21:50:36|0.01758456
21:50:37|0.01758456
21:50:38|0.01760689
21:50:39|0.01760689
21:50:40|0.01760689
21:50:41|0.01760689
21:50:42|0.01760689
21:50:43|0.01760689
21:50:44|0.01760685
21:50:45|0.01761191
21:50:46|0.01761483
21:50:47|0.01761483
21:50:49|0.01761483
21:50:50|0.01761483
21:50:50|0.01761483
21:50:52|0.01762392
21:50:53|0.01762392
21:50:54|0.01762392
21:50:55|0.01762392
21:50:57|0.01762392
21:50:57|0.01762392
21:50:58|0.01762392
21:51:00|0.01762392
21:51:00|0.01762392
21:51:01|0.01763749
21:51:02|0.01763749
21:51:03|0.01763749
21:51:04|0.01763749
21:51:05|0.01763749
21:51:06|0.0176371
21:51:07|0.0176371
21:51:08|0.0176371
21:51:09|0.0176371
21:51:11|0.0176371
21:51:12|0.0176371
21:51:12|0.0176371
21:51:14|0.0176371
21:51:14|0.01761302
21:51:16|0.01761302
21:51:17|0.01761302
21:51:18|0.01761302
21:51:19|0.01761302
21:51:20|0.01761302
21:51:21|0.01761302
21:51:22|0.01762685
21:51:23|0.01762685
21:51:24|0.01762685
21:51:25|0.01762476
21:51:26|0.01762476
21:51:27|0.01762476
21:51:28|0.01762476
21:51:29|0.01762476
21:51:30|0.01762476
21:51:31|0.01762476
21:51:32|0.01762476
21:51:33|0.01762476
21:51:34|0.01762476
21:51:35|0.01762476
21:51:36|0.01762476
21:51:37|0.01762476
21:51:38|0.01762476
21:51:39|0.01762476
21:51:40|0.01762476
21:51:41|0.01762476
21:51:42|0.01762291
21:51:43|0.01762291
21:51:44|0.01762291
21:51:45|0.01762291
21:51:46|0.01762291
21:51:47|0.01762291
21:51:48|0.01762291
21:51:49|0.01762291
21:51:50|0.01762291
21:51:51|0.01762291
21:51:53|0.01762291
21:51:54|0.01762291
21:51:55|0.01762291
21:51:56|0.01762291
21:51:57|0.01762291
21:51:57|0.01762291
21:51:59|0.01762291
21:51:59|0.01762196
21:52:00|0.01762196
21:52:01|0.01762196
21:52:02|0.01762196
21:52:04|0.01762196
21:52:04|0.01762196
21:52:05|0.01762196
21:52:06|0.01762196
21:52:07|0.01762196
21:52:08|0.01762196
21:52:09|0.01762196
21:52:10|0.01762196
21:52:12|0.01762196
21:52:12|0.01762196
21:52:14|0.01762196
21:52:14|0.01762196
21:52:16|0.01762196
21:52:16|0.01762196
21:52:17|0.01762196
21:52:18|0.01762196
21:52:19|0.01762196
21:52:20|0.01762196
21:52:21|0.01762196
21:52:22|0.01762196
21:52:23|0.01762196
21:52:24|0.01762196
21:52:26|0.01762196
21:52:27|0.01762196
21:52:28|0.01762196
21:52:29|0.01762196
21:52:29|0.01759907
21:52:30|0.01759907
21:52:32|0.01759907
21:52:32|0.01759907
21:52:33|0.01759907
21:52:34|0.01759907
21:52:35|0.01759907
21:52:37|0.01759907
21:52:38|0.01759907
21:52:39|0.01759907
21:52:39|0.01759907
21:52:41|0.01759907
21:52:41|0.01759907
21:52:43|0.01759907
21:52:44|0.01759907
21:52:45|0.01760013
21:52:45|0.01760013
21:52:47|0.01760013
21:52:48|0.01760013
21:52:49|0.01760013
21:52:50|0.01760013
21:52:51|0.01760013
21:52:52|0.01760013
21:52:53|0.01760013
21:52:54|0.01760013
21:52:55|0.01760013
21:52:56|0.01760013
21:52:57|0.01760013
21:52:58|0.01760013
21:52:59|0.01760013
21:53:00|0.01760013
21:53:01|0.01760013
21:53:02|0.01760013
21:53:03|0.01760013
21:53:04|0.01760013
21:53:05|0.01760013
21:53:06|0.01760143
21:53:07|0.01760143
21:53:08|0.01760143
21:53:09|0.01760143
21:53:10|0.01760143
21:53:11|0.01760143
21:53:12|0.01760143
21:53:13|0.01760143
21:53:15|0.01760202
21:53:15|0.01762129
21:53:16|0.01762129
21:53:17|0.01762129
21:53:18|0.01762129
21:53:19|0.01762129
21:53:20|0.01762129
21:53:21|0.01762129
21:53:22|0.01762129
21:53:23|0.01762129
21:53:25|0.01762129
21:53:26|0.01762129
21:53:27|0.01762129
21:53:28|0.01762129
21:53:28|0.01762129
21:53:29|0.0176578
21:53:31|0.0176578
21:53:32|0.0176578
21:53:33|0.0176578
21:53:34|0.0176578
21:53:35|0.0176578
21:53:35|0.01764792
21:53:37|0.01764877
21:53:38|0.01764877
21:53:39|0.01764877
21:53:40|0.01764877
21:53:41|0.01764877
21:53:42|0.01764877
21:53:42|0.01764877
21:53:44|0.01760357
21:53:45|0.01760357
21:53:45|0.01760357
21:53:47|0.01760357
21:53:48|0.01760403
21:53:49|0.01760403
21:53:50|0.01760403
21:53:51|0.01760403
21:53:51|0.01760403
21:53:53|0.01760403
21:53:54|0.01760403
21:53:55|0.01760403
21:53:56|0.01765363
21:53:57|0.01765363
21:53:58|0.01765363
21:53:58|0.01765363
21:54:00|0.01765363
21:54:01|0.01765363
21:54:02|0.01765363
21:54:03|0.01765363
21:54:04|0.01765363
21:54:05|0.01765363
21:54:07|0.01761388
21:54:07|0.01761388
21:54:08|0.01761388
21:54:09|0.01761388
21:54:10|0.01761388
21:54:11|0.01761388
21:54:12|0.01761388
21:54:13|0.01761388
21:54:14|0.01761388
21:54:15|0.01764991
21:54:16|0.01764991
21:54:17|0.01764991
21:54:18|0.01764991
21:54:19|0.01764991
21:54:20|0.01764991
21:54:21|0.01764991
21:54:22|0.01764991
21:54:23|0.01764991
21:54:24|0.01764991
21:54:25|0.01764991
21:54:26|0.01764991
21:54:27|0.01764991
21:54:28|0.01764991
21:54:29|0.01764991
21:54:30|0.01764991
21:54:31|0.01764966
21:54:32|0.01764966
21:54:33|0.01764966
21:54:34|0.01764966
21:54:35|0.01764964
21:54:36|0.01764964
21:54:37|0.01764964
21:54:38|0.01764964
21:54:39|0.01764964
21:54:40|0.01764964
21:54:41|0.01764964
21:54:42|0.01764964
21:54:43|0.01764964
21:54:44|0.01764964
21:54:45|0.01764964
21:54:46|0.01764964
21:54:47|0.01764964
21:54:48|0.01764964
21:54:49|0.01764964
21:54:50|0.01764964
21:54:51|0.01764964
21:54:52|0.01764964
21:54:54|0.01764964
21:54:54|0.01764964
21:54:55|0.01764964
21:54:57|0.01764964
21:54:57|0.01764964
21:54:58|0.01764964
21:54:59|0.01764964
21:55:00|0.01764964
21:55:02|0.01764964
21:55:03|0.01764964
21:55:05|0.01764964
21:55:05|0.01762852
21:55:06|0.01762852
21:55:07|0.01762852
21:55:08|0.01762852
21:55:09|0.01762975
21:55:10|0.01762975
21:55:11|0.01762975
21:55:12|0.01762975
21:55:13|0.01762975
21:55:14|0.01762975
21:55:15|0.01762975
21:55:16|0.01762975
21:55:17|0.01762975
21:55:18|0.01762975
21:55:19|0.01762975
21:55:20|0.01762975
21:55:21|0.01762975
21:55:22|0.01762975
21:55:23|0.01762975
21:55:24|0.01762975
21:55:25|0.01762975
21:55:26|0.01762975
21:55:27|0.01762975
21:55:28|0.01762975
21:55:29|0.01762975
21:55:30|0.01762975
21:55:31|0.01762975
21:55:32|0.01762701
21:55:33|0.01762701
21:55:34|0.01762701
21:55:35|0.01762701
21:55:36|0.01762701
21:55:37|0.01762701
21:55:38|0.01762701
21:55:39|0.01762701
21:55:40|0.01762701
21:55:41|0.01762701
21:55:42|0.01762701
21:55:43|0.01762701
21:55:44|0.01762701
21:55:45|0.01762701
21:55:46|0.01762701
21:55:47|0.01762701
21:55:49|0.01762701
21:55:49|0.01762701
21:55:50|0.01762701
21:55:51|0.01762701
21:55:53|0.01762701
21:55:54|0.01762699
21:55:55|0.01761388
21:55:57|0.01761388
21:55:57|0.01761388
21:55:58|0.01761388
21:55:59|0.01761388
21:56:00|0.01760234
21:56:01|0.01760234
21:56:02|0.01760234
21:56:03|0.01760234
21:56:04|0.01760234
21:56:05|0.01760234
21:56:06|0.01760234
21:56:07|0.01760234
21:56:08|0.01760234
21:56:09|0.01760234
21:56:10|0.01760234
21:56:11|0.01760234
21:56:12|0.01760234
21:56:13|0.01761382
21:56:14|0.01761382
21:56:15|0.01761382
21:56:16|0.01760269
21:56:17|0.01760269
21:56:18|0.01760269
21:56:19|0.01760269
21:56:20|0.01760269
21:56:22|0.01760269
21:56:22|0.01760269
21:56:23|0.01760269
21:56:25|0.01760269
21:56:25|0.01760269
21:56:27|0.01760269
21:56:27|0.01760269
21:56:29|0.01760269
21:56:29|0.01760269
21:56:31|0.01760269
21:56:31|0.01760269
21:56:33|0.01760269
21:56:34|0.01760269
21:56:34|0.0176027
21:56:35|0.0176027
21:56:36|0.0176027
21:56:38|0.0176027
21:56:39|0.0176027
21:56:39|0.0176027
21:56:40|0.0176027
21:56:42|0.0176027
21:56:43|0.0176027
21:56:44|0.0176027
21:56:45|0.0176027
21:56:46|0.0176027
21:56:47|0.0176027
21:56:47|0.0176027
21:56:49|0.0176027
21:56:50|0.0176027
21:56:51|0.0176027
21:56:52|0.01760273
21:56:53|0.01760273
21:56:54|0.01760273
21:56:55|0.01760273
21:56:56|0.01760273
21:56:57|0.01760273
21:56:58|0.01760273
21:56:59|0.01760273
21:57:00|0.01760273
21:57:01|0.01760273
21:57:02|0.01760273
21:57:04|0.01760273
21:57:04|0.01763125
21:57:05|0.01763125
21:57:06|0.01763122
21:57:07|0.01763122
21:57:08|0.01763122
21:57:09|0.01763122
21:57:10|0.01763122
21:57:11|0.01763122
21:57:12|0.01763122
21:57:13|0.01763122
21:57:14|0.01763122
21:57:15|0.01762656
21:57:16|0.01762656
21:57:17|0.01762656
21:57:18|0.01762656
21:57:19|0.01762656
21:57:21|0.01762656
21:57:21|0.01762656
21:57:23|0.01762656
21:57:23|0.01762959
21:57:24|0.01762959
21:57:25|0.01762959
21:57:27|0.01762959
21:57:27|0.01762959
21:57:29|0.0176492
21:57:29|0.0176492
21:57:30|0.0176492
21:57:31|0.01764921
21:57:32|0.01764921
21:57:33|0.01764921
21:57:35|0.01762665
21:57:35|0.0176267
21:57:36|0.0176267
21:57:38|0.01762693
21:57:38|0.01762687
21:57:39|0.01762687
21:57:41|0.01762687
21:57:42|0.01762687
21:57:42|0.01762687
21:57:43|0.01762687
21:57:45|0.01762687
21:57:46|0.01762687
21:57:47|0.01762687
21:57:47|0.01762687
21:57:49|0.01762687
21:57:50|0.01762687
21:57:50|0.01762687
21:57:52|0.01762687
21:57:53|0.01762687
21:57:53|0.01762756
21:57:55|0.01762756
21:57:56|0.01762756
21:57:56|0.01762756
21:57:58|0.01762756
21:57:59|0.01764853
21:58:00|0.01764857
21:58:01|0.01764857
21:58:03|0.01764857
21:58:03|0.01764857
21:58:04|0.01764857
21:58:05|0.01764857
21:58:06|0.01764857
21:58:07|0.01764857
21:58:09|0.01764857
21:58:10|0.01764857
21:58:11|0.01764857
21:58:12|0.01764857
21:58:13|0.01764857
21:58:14|0.01764857
21:58:15|0.01764857
21:58:16|0.01764857
21:58:17|0.01762917
21:58:18|0.01762917
21:58:19|0.01764818
21:58:20|0.01764818
21:58:22|0.01764818
21:58:22|0.01764818
21:58:23|0.01764818
21:58:24|0.01764818
21:58:25|0.01764196
21:58:26|0.01764196
21:58:27|0.01764196
21:58:29|0.01764196
21:58:29|0.01764196
21:58:30|0.01764196
21:58:31|0.01760844
21:58:32|0.01760911
21:58:34|0.01760911
21:58:34|0.01760911
21:58:36|0.01760911
21:58:37|0.01760911
21:58:38|0.01760911
21:58:39|0.01760911
21:58:39|0.01760911
21:58:40|0.01761368
21:58:41|0.01761413
21:58:42|0.01761413
21:58:43|0.01761413
21:58:44|0.01765
21:58:45|0.01765
21:58:47|0.01765
21:58:47|0.01765
21:58:49|0.01765
21:58:49|0.01765
21:58:50|0.01765
21:58:51|0.01765
21:58:52|0.01761944
21:58:54|0.01761956
21:58:54|0.01761956
21:58:56|0.01761956
21:58:57|0.01761956
21:58:59|0.01761956
21:58:59|0.01759454
21:59:00|0.01759454
21:59:01|0.01759454
21:59:02|0.01759447
21:59:03|0.01758974
21:59:04|0.01758974
21:59:06|0.01758974
21:59:07|0.01758974
21:59:08|0.01758974
21:59:08|0.01758974
21:59:10|0.01758974
21:59:11|0.01761593
21:59:12|0.01759068
21:59:13|0.01759068
21:59:14|0.01759068
21:59:15|0.01759068
21:59:16|0.01759068
21:59:17|0.01759068
21:59:18|0.01759068
21:59:19|0.01759068
21:59:20|0.01759068
21:59:20|0.01759068
21:59:22|0.01759068
21:59:23|0.01759068
21:59:24|0.01759068
21:59:25|0.01759068
21:59:26|0.01759068
21:59:27|0.01759068
21:59:28|0.01759068
21:59:29|0.01759068
21:59:30|0.01759068
21:59:31|0.01759068
21:59:32|0.01759068
21:59:33|0.01759068
21:59:34|0.01759068
21:59:35|0.01759068
21:59:36|0.01759068
21:59:37|0.01759068
21:59:38|0.01759068
21:59:39|0.01759068
21:59:40|0.01759068
21:59:41|0.01759068
21:59:42|0.01759068
21:59:43|0.01759068
21:59:44|0.01759068
21:59:45|0.01759068
21:59:46|0.01759068
21:59:47|0.01759068
21:59:48|0.01759068
21:59:49|0.01759068
21:59:50|0.01759068
21:59:51|0.01759068
21:59:52|0.01759071
21:59:53|0.01759071
21:59:54|0.01759071
21:59:55|0.01761402
21:59:56|0.01761402
21:59:58|0.01761402
21:59:59|0.01761402
22:00:00|0.01761402
22:00:02|0.01760174
22:00:03|0.01760174
22:00:03|0.01760174
22:00:04|0.01762392
22:00:06|0.01762392
22:00:07|0.01762392
22:00:07|0.01762392
22:00:09|0.01762392
22:00:10|0.01762392
22:00:11|0.01762392
22:00:12|0.01762392
22:00:13|0.01762392
22:00:14|0.01762392
22:00:16|0.01762392
22:00:16|0.01762392
22:00:17|0.01762392
22:00:18|0.01762392
22:00:19|0.01762392
22:00:20|0.01761858
22:00:21|0.01761858
22:00:22|0.01761858
22:00:23|0.01764575
22:00:24|0.01764575
22:00:25|0.01764575
22:00:26|0.01764575
22:00:27|0.01764575
22:00:28|0.01764575
22:00:29|0.01764575
22:00:30|0.01764575
22:00:31|0.01764575
22:00:32|0.01764575
22:00:33|0.01764575
22:00:34|0.01764575
22:00:35|0.01764575
22:00:36|0.01764575
22:00:37|0.01764575
22:00:38|0.01764575
22:00:39|0.01759101
22:00:40|0.01759101
22:00:41|0.01759101
22:00:42|0.01759101
22:00:43|0.01759101
22:00:44|0.01759101
22:00:45|0.01759101
22:00:46|0.01759101
22:00:47|0.01759101
22:00:48|0.01759101
22:00:49|0.0175764
22:00:50|0.0175764
22:00:51|0.0175764
22:00:52|0.0175764
22:00:53|0.0175764
22:00:54|0.0175764
22:00:55|0.0175764
22:00:56|0.0175764
22:00:57|0.0175764
22:00:58|0.01757634
22:00:59|0.01757634
22:01:00|0.01757634
22:01:02|0.01757634
22:01:02|0.01757634
22:01:04|0.01757634
22:01:05|0.01757634
22:01:05|0.01757634
22:01:06|0.01757634
22:01:07|0.01757634
22:01:09|0.01756754
22:01:10|0.01756754
22:01:11|0.01756754
22:01:12|0.01756754
22:01:13|0.01756754
22:01:14|0.01756754
22:01:15|0.01756754
22:01:16|0.01756754
22:01:16|0.01756754
22:01:17|0.01756754
22:01:19|0.01756754
22:01:20|0.01756754
22:01:21|0.01756754
22:01:21|0.01756754
22:01:23|0.01756754
22:01:23|0.01756754
22:01:24|0.01756754
22:01:26|0.01756754
22:01:27|0.01756848
22:01:28|0.01756848
22:01:28|0.01756848
22:01:30|0.01756848
22:01:30|0.01756848
22:01:32|0.01756848
22:01:32|0.01756848
22:01:34|0.01756848
22:01:35|0.01756892
22:01:36|0.01756892
22:01:36|0.01756899
22:01:37|0.01756899
22:01:39|0.01756899
22:01:40|0.01756899
22:01:40|0.01756899
22:01:42|0.01756899
22:01:42|0.01756899
22:01:44|0.01756899
22:01:44|0.01756899
22:01:46|0.01756899
22:01:47|0.01756899
22:01:48|0.01756899
22:01:49|0.01756899
22:01:50|0.01756899
22:01:51|0.01756899
22:01:51|0.01756899
22:01:52|0.01756899
22:01:54|0.01760808
22:01:55|0.01760808
22:01:56|0.01760808
22:01:56|0.01760808
22:01:58|0.01760808
22:01:58|0.01760808
22:02:00|0.01760808
22:02:01|0.01760808
22:02:03|0.01760808
22:02:03|0.01760808
22:02:04|0.01760808
22:02:05|0.01759597
22:02:06|0.01759596
22:02:07|0.01759596
22:02:09|0.01756741
22:02:10|0.01756741
22:02:11|0.01756741
22:02:12|0.01756741
22:02:12|0.01756741
22:02:14|0.01756741
22:02:15|0.01756741
22:02:15|0.01756741
22:02:17|0.01756741
22:02:18|0.01756741
22:02:19|0.01756741
22:02:20|0.01756741
22:02:20|0.01756741
22:02:21|0.01756741
22:02:22|0.01756741
22:02:24|0.01756741
22:02:25|0.01756741
22:02:26|0.01756741
22:02:27|0.01756741
22:02:28|0.01756743
22:02:29|0.01756743
22:02:30|0.01756743
22:02:31|0.01756743
22:02:31|0.01756743
22:02:33|0.01756743
22:02:33|0.01756743
22:02:34|0.01756743
22:02:36|0.01756743
22:02:36|0.01756743
22:02:37|0.01756743
22:02:39|0.01756743
22:02:39|0.01756743
22:02:41|0.01756743
22:02:42|0.01756743
22:02:43|0.01756743
22:02:44|0.01756743
22:02:44|0.01756743
22:02:46|0.01756743
22:02:46|0.01759138
22:02:48|0.01759138
22:02:48|0.01759138
22:02:49|0.01759138
22:02:51|0.01759138
22:02:52|0.01759138
22:02:52|0.01759138
22:02:53|0.01759138
22:02:55|0.01759105
22:02:56|0.01759105
22:02:57|0.01759105
22:02:58|0.01759105
22:02:59|0.01759105
22:03:00|0.01759105
22:03:01|0.01759105
22:03:03|0.01759105
22:03:04|0.01759105
22:03:05|0.01759105
22:03:05|0.01759105
22:03:07|0.01759105
22:03:07|0.01759105
22:03:08|0.01759105
22:03:10|0.01759105
22:03:11|0.01759105
22:03:12|0.01756766
22:03:12|0.01756766
22:03:13|0.01756766
22:03:14|0.01756766
22:03:16|0.01756766
22:03:16|0.01756766
22:03:17|0.01758802
22:03:19|0.01758802
22:03:20|0.01758802
22:03:20|0.01758802
22:03:21|0.01758802
22:03:23|0.01758802
22:03:23|0.0175878
22:03:24|0.0175878
22:03:25|0.0175878
22:03:26|0.0175878
22:03:27|0.0175878
22:03:28|0.0175878
22:03:29|0.01758792
22:03:31|0.01758792
22:03:32|0.01758836
22:03:32|0.01758836
22:03:33|0.01758836
22:03:34|0.01761247
22:03:36|0.01761247
22:03:36|0.01761247
22:03:38|0.01761247
22:03:39|0.0175878
22:03:40|0.0175878
22:03:41|0.0175878
22:03:41|0.0175878
22:03:42|0.0175878
22:03:44|0.0175878
22:03:44|0.0175878
22:03:46|0.0175878
22:03:46|0.0175878
22:03:48|0.0175878
22:03:49|0.0175878
22:03:50|0.0175878
22:03:51|0.0175878
22:03:52|0.0175878
22:03:53|0.0175878
22:03:54|0.0175878
22:03:54|0.0175878
22:03:56|0.01756555
22:03:57|0.01756555
22:03:57|0.01756555
22:03:59|0.0175601
22:04:00|0.01756012
22:04:00|0.01756012
22:04:02|0.01756012
22:04:03|0.01756012
22:04:04|0.01756012
22:04:05|0.01756012
22:04:06|0.01756012
22:04:07|0.01756012
22:04:08|0.01756012
22:04:10|0.01756
22:04:10|0.01756
22:04:11|0.01756
22:04:12|0.01754237
22:04:13|0.01753057
22:04:14|0.01753057
22:04:15|0.01745715
22:04:16|0.01752008
22:04:17|0.01753146
22:04:18|0.01750174
22:04:19|0.01750174
22:04:20|0.01748968
22:04:21|0.01748968
22:04:22|0.01748968
22:04:24|0.01748968
22:04:24|0.01748968
22:04:25|0.01747691
22:04:27|0.01749502
22:04:28|0.01752651
22:04:28|0.01747349
22:04:30|0.01747349
22:04:30|0.01747349
22:04:31|0.01747349
22:04:33|0.01747349
22:04:34|0.01747349
22:04:35|0.01747825
22:04:35|0.01747825
22:04:37|0.01747825
22:04:37|0.01747825
22:04:39|0.01747825
22:04:40|0.01747825
22:04:41|0.01747825
22:04:42|0.01747825
22:04:42|0.01747825
22:04:44|0.01750879
22:04:44|0.01750873
22:04:46|0.01750873
22:04:46|0.01750873
22:04:48|0.01750873
22:04:49|0.01750873
22:04:49|0.01750873
22:04:51|0.01750873
22:04:52|0.01750873
22:04:52|0.01750873
22:04:54|0.01750873
22:04:55|0.01750873
22:04:56|0.01750873
22:04:57|0.01750873
22:04:58|0.01750873
22:04:58|0.01750873
22:05:00|0.01750873
22:05:01|0.01750873
22:05:02|0.01751
22:05:03|0.01751
22:05:04|0.01751
22:05:05|0.01751
22:05:06|0.01751
22:05:08|0.01751
22:05:08|0.01751
22:05:09|0.01751
22:05:10|0.01751
22:05:11|0.01750873
22:05:12|0.01752876
22:05:13|0.01752876
22:05:14|0.01752876
22:05:15|0.01752876
22:05:16|0.01752876
22:05:17|0.01752876
22:05:18|0.01752876
22:05:19|0.01752876
22:05:20|0.01752844
22:05:21|0.01752844
22:05:22|0.01752844
22:05:23|0.01752844
22:05:24|0.01752844
22:05:25|0.01752844
22:05:26|0.01752844
22:05:27|0.01752844
22:05:29|0.01752844
22:05:29|0.01752844
22:05:30|0.01752844
22:05:32|0.01752844
22:05:33|0.01752844
22:05:33|0.01752844
22:05:34|0.01752844
22:05:36|0.01752844
22:05:36|0.01752844
22:05:38|0.01752844
22:05:39|0.01752844
22:05:40|0.01752844
22:05:40|0.01752844
22:05:41|0.01752844
22:05:42|0.01752844
22:05:43|0.01752844
22:05:44|0.01752844
22:05:45|0.01752844
22:05:46|0.01752844
22:05:47|0.01752844
22:05:49|0.01752844
22:05:50|0.01752408
22:05:51|0.01752408
22:05:52|0.01752408
22:05:53|0.01752408
22:05:54|0.01752408
22:05:54|0.01752408
22:05:56|0.01752408
22:05:57|0.01752408
22:05:58|0.01752408
22:05:59|0.01752408
22:05:59|0.01752408
22:06:00|0.01752408
22:06:01|0.01754177
22:06:03|0.01754156
22:06:04|0.01754156
22:06:05|0.01754156
22:06:07|0.01754156
22:06:08|0.01754156
22:06:09|0.01754156
22:06:10|0.01754156
22:06:11|0.01754156
22:06:12|0.01754156
22:06:14|0.01754156
22:06:14|0.01754156
22:06:15|0.01754156
22:06:16|0.01754047
22:06:17|0.01754047
22:06:18|0.01754044
22:06:19|0.01754044
22:06:20|0.01754044
22:06:21|0.01754044
22:06:22|0.01754044
22:06:23|0.01754044
22:06:24|0.01754044
22:06:25|0.01754044
22:06:26|0.01754044
22:06:27|0.01754044
22:06:28|0.01753975
22:06:29|0.01753975
22:06:30|0.01753975
22:06:31|0.01753975
22:06:33|0.01753975
22:06:34|0.01753975
22:06:35|0.01753953
22:06:36|0.01753953
22:06:36|0.01753946
22:06:37|0.01753942
22:06:38|0.01753923
22:06:39|0.01753923
22:06:40|0.01753923
22:06:41|0.01753923
22:06:42|0.01753923
22:06:43|0.01753923
22:06:44|0.01753923
22:06:45|0.01753923
22:06:46|0.01753923
22:06:47|0.01753923
22:06:48|0.01753923
22:06:50|0.01753923
22:06:50|0.01753923
22:06:52|0.01753923
22:06:53|0.01753923
22:06:53|0.01754231
22:06:55|0.01754231
22:06:55|0.01754231
22:06:57|0.01754231
22:06:58|0.01754231
22:06:58|0.01754231
22:07:00|0.01754231
22:07:01|0.01754231
22:07:02|0.01754231
22:07:03|0.01754231
22:07:04|0.01754231
22:07:05|0.01754231
22:07:07|0.01751694
22:07:08|0.01753923
22:07:08|0.01753923
22:07:10|0.01754214
22:07:11|0.01754214
22:07:12|0.01754214
22:07:12|0.01754214
22:07:13|0.01754214
22:07:15|0.01754214
22:07:15|0.01754214
22:07:17|0.0175423
22:07:17|0.0175423
22:07:18|0.0175423
22:07:20|0.0175423
22:07:20|0.0175423
22:07:21|0.0175423
22:07:22|0.0175423
22:07:23|0.0175423
22:07:24|0.0175423
22:07:25|0.0175423
22:07:27|0.0175423
22:07:28|0.0175423
22:07:28|0.0175423
22:07:30|0.0175423
22:07:31|0.0175423
22:07:31|0.0175423
22:07:32|0.0175423
22:07:33|0.0175423
22:07:34|0.0175423
22:07:35|0.0175423
22:07:36|0.0175423
22:07:38|0.0175423
22:07:38|0.0175423
22:07:39|0.0175423
22:07:40|0.0175423
22:07:41|0.01752223
22:07:42|0.01752223
22:07:43|0.01752223
22:07:44|0.01752223
22:07:46|0.01752223
22:07:46|0.01752223
22:07:47|0.01752257
22:07:49|0.01752257
22:07:49|0.01752267
22:07:50|0.01752267
22:07:52|0.01752267
22:07:52|0.01752267
22:07:53|0.01752267
22:07:55|0.01751694
22:07:56|0.0175
22:07:57|0.01749996
22:07:58|0.0175
22:07:58|0.01749998
22:08:00|0.01749998
22:08:00|0.01749998
22:08:01|0.01749998
22:08:03|0.01749998
22:08:03|0.01749997
22:08:05|0.01744818
22:08:06|0.01744818
22:08:07|0.01745565
22:08:08|0.01745565
22:08:09|0.01745565
22:08:10|0.01745802
22:08:11|0.01745802
22:08:12|0.01745802
22:08:13|0.01745802
22:08:14|0.01745802
22:08:15|0.01745802
22:08:16|0.01744816
22:08:17|0.01748222
22:08:18|0.01748113
22:08:19|0.01748113
22:08:20|0.01741302
22:08:21|0.01746116
22:08:22|0.01746086
22:08:23|0.01747159
22:08:24|0.01742249
22:08:25|0.01747681
22:08:27|0.01746116
22:08:27|0.01746116
22:08:28|0.01746116
22:08:30|0.01746116
22:08:31|0.01746116
22:08:32|0.01746116
22:08:33|0.01750067
22:08:33|0.01749943
22:08:35|0.01749943
22:08:36|0.01749943
22:08:36|0.01749943
22:08:37|0.01749943
22:08:39|0.01749943
22:08:40|0.01752759
22:08:40|0.01752759
22:08:41|0.01752759
22:08:43|0.01752759
22:08:44|0.01752759
22:08:44|0.01752759
22:08:46|0.01752759
22:08:47|0.01752759
22:08:48|0.01752759
22:08:49|0.01752759
22:08:50|0.01752759
22:08:50|0.01752759
22:08:52|0.01752759
22:08:53|0.01752759
22:08:53|0.01752759
22:08:55|0.01752759
22:08:56|0.01752759
22:08:56|0.01752759
22:08:58|0.01752759
22:08:59|0.01752759
22:09:00|0.01752759
22:09:01|0.01752759
22:09:02|0.01752753
22:09:03|0.01752753
22:09:04|0.0174344
22:09:05|0.0174344
22:09:05|0.0174344
22:09:07|0.01749527
22:09:08|0.01749415
22:09:09|0.01749415
22:09:10|0.01749415
22:09:11|0.01749415
22:09:12|0.01749415
22:09:13|0.01749415
22:09:14|0.01749415
22:09:16|0.01749415
22:09:16|0.01749415
22:09:18|0.01749415
22:09:19|0.01749415
22:09:19|0.01743171
22:09:21|0.01744241
22:09:22|0.01740542
22:09:22|0.01740542
22:09:24|0.01740542
22:09:25|0.01740542
22:09:26|0.01740542
22:09:27|0.01740542
22:09:28|0.01740542
22:09:28|0.01740542
22:09:30|0.01740542
22:09:31|0.01740542
22:09:32|0.01740542
22:09:33|0.01740542
22:09:34|0.01740542
22:09:35|0.01740542
22:09:36|0.01740542
22:09:37|0.01740542
22:09:38|0.01740542
22:09:39|0.01740542
22:09:40|0.01740542
22:09:40|0.01740542
22:09:42|0.01740542
22:09:42|0.01740542
22:09:44|0.01740542
22:09:44|0.01740542
22:09:46|0.01740542
22:09:47|0.01740542
22:09:48|0.01738462
22:09:49|0.0173692
22:09:50|0.01740107
22:09:50|0.01736517
22:09:52|0.01740065
22:09:53|0.01741132
22:09:54|0.01737297
22:09:55|0.01739842
22:09:56|0.01739842
22:09:57|0.01739842
22:09:58|0.01741142
22:09:59|0.01743272
22:10:00|0.01743272
22:10:01|0.01743272
22:10:02|0.01743272
22:10:03|0.01743272
22:10:04|0.01743272
22:10:05|0.01743272
22:10:06|0.01743272
22:10:08|0.01743272
22:10:09|0.01743272
22:10:10|0.01743272
22:10:10|0.0174314
22:10:11|0.0174314
22:10:12|0.01743109
22:10:14|0.01743109
22:10:15|0.01743109
22:10:15|0.01738994
22:10:16|0.01743055
22:10:18|0.01743055
22:10:18|0.01743055
22:10:20|0.01743055
22:10:21|0.01743055
22:10:22|0.01743055
22:10:23|0.01743055
22:10:23|0.01742
22:10:25|0.01742
22:10:26|0.01742
22:10:27|0.01742
22:10:27|0.01742965
22:10:29|0.01742965
22:10:30|0.01742965
22:10:31|0.01742965
22:10:32|0.01742965
22:10:32|0.01742965
22:10:34|0.01742965
22:10:35|0.01742965
22:10:36|0.01742965
22:10:37|0.01742965
22:10:37|0.01742965
22:10:38|0.01742965
22:10:40|0.01742965
22:10:41|0.01742965
22:10:42|0.01742965
22:10:43|0.01742965
22:10:43|0.01742841
22:10:45|0.01742841
22:10:46|0.01742841
22:10:46|0.01742841
22:10:47|0.01742841
22:10:49|0.01742841
22:10:50|0.0174423
22:10:51|0.01744238
22:10:51|0.01744238
22:10:52|0.01744238
22:10:54|0.01744238
22:10:55|0.01740814
22:10:56|0.01743261
22:10:57|0.01743257
22:10:57|0.01743257
22:10:58|0.01743257
22:11:00|0.01743257
22:11:00|0.01743257
22:11:02|0.01743257
22:11:03|0.01743257
22:11:03|0.01743257
22:11:04|0.01743257
22:11:06|0.01743257
22:11:07|0.01743257
22:11:08|0.01743257
22:11:09|0.01743257
22:11:10|0.01743257
22:11:11|0.01741991
22:11:12|0.01741991
22:11:13|0.0173762
22:11:14|0.0173762
22:11:15|0.0173762
22:11:16|0.0173762
22:11:17|0.0173762
22:11:18|0.0173762
22:11:19|0.01738338
22:11:20|0.01738
22:11:21|0.01738
22:11:22|0.01738
22:11:23|0.01738
22:11:24|0.01738
22:11:25|0.01737999
22:11:26|0.01738
22:11:27|0.01740921
22:11:28|0.01742075
22:11:29|0.01742075
22:11:30|0.01742075
22:11:31|0.01742075
22:11:32|0.01742075
22:11:33|0.01742075
22:11:34|0.01742075
22:11:35|0.01742075
22:11:36|0.01742075
22:11:37|0.01742075
22:11:38|0.01742075
22:11:39|0.01742075
22:11:40|0.01742075
22:11:41|0.01742075
22:11:42|0.01742075
22:11:43|0.01742075
22:11:44|0.01742075
22:11:45|0.01742075
22:11:46|0.01742075
22:11:47|0.01742075
22:11:48|0.01742075
22:11:49|0.01742075
22:11:50|0.01742075
22:11:51|0.01742075
22:11:52|0.01742075
22:11:53|0.01742075
22:11:54|0.01742075
22:11:55|0.01742075
22:11:56|0.01742075
22:11:57|0.01742075
22:11:58|0.01742075
22:11:59|0.01742075
22:12:00|0.01742075
22:12:01|0.01737868
22:12:02|0.01737868
22:12:03|0.01737868
22:12:04|0.01737868
22:12:05|0.01737868
22:12:06|0.01737868
22:12:07|0.01737868
22:12:09|0.01741944
22:12:10|0.01741944
22:12:11|0.01741944
22:12:12|0.01741944
22:12:13|0.01741944
22:12:15|0.01741944
22:12:15|0.01741944
22:12:16|0.01741944
22:12:17|0.01741944
22:12:18|0.01741944
22:12:19|0.01741944
22:12:20|0.01741944
22:12:21|0.01741944
22:12:22|0.01741944
22:12:23|0.01741944
22:12:24|0.01741944
22:12:25|0.01741944
22:12:26|0.01741944
22:12:27|0.01741944
22:12:28|0.01741944
22:12:29|0.01741944
22:12:30|0.01741944
22:12:31|0.01741944
22:12:32|0.01741944
22:12:33|0.01741944
22:12:34|0.01741944
22:12:35|0.01741944
22:12:36|0.01741944
22:12:37|0.01741944
22:12:38|0.01741944
22:12:40|0.01741944
22:12:40|0.01741944
22:12:41|0.01741944
22:12:43|0.01741944
22:12:44|0.01741944
22:12:44|0.01741944
22:12:45|0.01741944
22:12:46|0.01741944
22:12:48|0.01741944
22:12:48|0.01741944
22:12:49|0.01741944
22:12:50|0.01741944
22:12:51|0.01741944
22:12:52|0.01741944
22:12:54|0.01741944
22:12:55|0.01741944
22:12:55|0.01741944
22:12:56|0.01741944
22:12:57|0.01741944
22:12:58|0.01741944
22:13:00|0.01741944
22:13:01|0.01741944
22:13:01|0.01741944
22:13:02|0.01741944
22:13:03|0.01741944
22:13:04|0.01741944
22:13:06|0.01741944
22:13:07|0.01741944
22:13:07|0.01741944
22:13:08|0.01741944
22:13:10|0.01741944
22:13:11|0.01741944
22:13:12|0.01741944
22:13:13|0.01741944
22:13:14|0.01741944
22:13:15|0.01741944
22:13:16|0.01741944
22:13:17|0.01741944
22:13:18|0.01741944
22:13:19|0.01741944
22:13:20|0.01741944
22:13:21|0.01741944
22:13:22|0.01742076
22:13:23|0.01742076
22:13:24|0.01742076
22:13:25|0.01742076
22:13:26|0.01742076
22:13:27|0.01742076
22:13:28|0.01742076
22:13:29|0.01742076
22:13:31|0.01742076
22:13:31|0.01742076
22:13:32|0.01742076
22:13:33|0.01742076
22:13:34|0.01742076
22:13:35|0.01742076
22:13:36|0.01742076
22:13:37|0.01742076
22:13:38|0.01742076
22:13:39|0.01742076
22:13:40|0.01742076
22:13:41|0.01742076
22:13:42|0.01743053
22:13:43|0.01744236
22:13:44|0.01745872
22:13:45|0.01745872
22:13:46|0.01745872
22:13:47|0.01745872
22:13:48|0.01745872
22:13:49|0.01745872
22:13:50|0.01745872
22:13:51|0.01745872
22:13:53|0.01745872
22:13:53|0.01745872
22:13:54|0.01745872
22:13:55|0.01745872
22:13:56|0.01745872
22:13:57|0.01745872
22:13:58|0.01741421
22:13:59|0.01741421
22:14:01|0.01741421
22:14:02|0.01741421
22:14:02|0.01741421
22:14:03|0.01741796
22:14:05|0.01741712
22:14:06|0.01739078
22:14:07|0.01739078
22:14:08|0.01739078
22:14:09|0.01739078
22:14:10|0.01739078
22:14:11|0.01739078
22:14:13|0.01739078
22:14:14|0.01741419
22:14:14|0.01741421
22:14:16|0.01741421
22:14:16|0.017446
22:14:17|0.01744603
22:14:19|0.01744603
22:14:20|0.01744603
22:14:21|0.01744603
22:14:22|0.01744603
22:14:23|0.01744603
22:14:24|0.01744603
22:14:25|0.01744603
22:14:26|0.01744603
22:14:27|0.01744603
22:14:28|0.01744603
22:14:29|0.01741466
22:14:30|0.01741466
22:14:31|0.01741466
22:14:32|0.01741466
22:14:33|0.01741466
22:14:34|0.01741466
22:14:34|0.01741466
22:14:36|0.01741466
22:14:37|0.01741466
22:14:38|0.01741466
22:14:38|0.01741466
22:14:40|0.01741466
22:14:41|0.01741466
22:14:42|0.01741466
22:14:43|0.01741466
22:14:44|0.01741466
22:14:45|0.01741466
22:14:46|0.01741466
22:14:47|0.01741466
22:14:48|0.01741466
22:14:50|0.01741466
22:14:50|0.01741466
22:14:52|0.0174612
22:14:52|0.0174612
22:14:53|0.0174612
22:14:54|0.0174612
22:14:55|0.0174612
22:14:57|0.0174612
22:14:57|0.0174612
22:14:58|0.0174612
22:14:59|0.0174612
22:15:00|0.0174612
22:15:01|0.0174612
22:15:02|0.0174612
22:15:03|0.01746112
22:15:05|0.01746112
22:15:05|0.01746112
22:15:08|0.01746112
22:15:08|0.01741725
22:15:09|0.01741725
22:15:10|0.01741725
22:15:11|0.01741725
22:15:12|0.01741725
22:15:14|0.01741725
22:15:15|0.01741725
22:15:16|0.01741725
22:15:17|0.01741725
22:15:18|0.01741725
22:15:19|0.01741725
22:15:21|0.01741725
22:15:22|0.01741725
22:15:23|0.01741725
22:15:24|0.01741725
22:15:25|0.017457
22:15:25|0.017457
22:15:27|0.017457
22:15:28|0.017457
22:15:29|0.017457
22:15:30|0.017457
22:15:30|0.017457
22:15:31|0.017457
22:15:33|0.017457
22:15:34|0.017457
22:15:35|0.017457
22:15:36|0.017457
22:15:37|0.017457
22:15:38|0.017457
22:15:39|0.017457
22:15:40|0.017457
22:15:42|0.017457
22:15:42|0.017457
22:15:43|0.017457
22:15:45|0.017457
22:15:46|0.01741747
22:15:47|0.01745959
22:15:49|0.01745959
22:15:49|0.01745959
22:15:51|0.01745959
22:15:52|0.01745959
22:15:53|0.01745959
22:15:53|0.01745959
22:15:55|0.01745959
22:15:56|0.01745902
22:15:56|0.01745902
22:15:58|0.01745902
22:15:59|0.01745902
22:16:00|0.01745902
22:16:01|0.01745902
22:16:01|0.01745902
22:16:03|0.01745902
22:16:04|0.01745902
22:16:05|0.01745902
22:16:06|0.01745781
22:16:07|0.01745781
22:16:08|0.01745781
22:16:09|0.01745781
22:16:10|0.01745781
22:16:11|0.01741855
22:16:11|0.01741855
22:16:13|0.01741855
22:16:14|0.01741855
22:16:15|0.01741855
22:16:15|0.01741855
22:16:16|0.01741855
22:16:18|0.01741855
22:16:19|0.01741855
22:16:20|0.01741855
22:16:21|0.01741855
22:16:23|0.01741855
22:16:24|0.01741855
22:16:24|0.01741855
22:16:25|0.01741855
22:16:27|0.01741855
22:16:27|0.01741855
22:16:29|0.01741855
22:16:30|0.01741855
22:16:31|0.01741855
22:16:31|0.01741855
22:16:32|0.01741855
22:16:34|0.01741855
22:16:35|0.01741855
22:16:36|0.01741855
22:16:37|0.01741855
22:16:38|0.01741855
22:16:39|0.01741855
22:16:40|0.01741855
22:16:41|0.01741855
22:16:42|0.01744819
22:16:43|0.01744819
22:16:44|0.01744819
22:16:45|0.01744819
22:16:46|0.01744819
22:16:47|0.01744819
22:16:48|0.01744819
22:16:49|0.01744819
22:16:50|0.01744819
22:16:51|0.01744819
22:16:52|0.01744819
22:16:53|0.01744819
22:16:54|0.01744819
22:16:56|0.01744819
22:16:57|0.01744819
22:16:57|0.01744819
22:16:58|0.01744819
22:17:00|0.01744819
22:17:01|0.01744819
22:17:01|0.01744819
22:17:03|0.01744819
22:17:04|0.01744819
22:17:04|0.01744819
22:17:05|0.01744819
22:17:06|0.01744819
22:17:08|0.01744819
22:17:08|0.01744819
22:17:10|0.01744819
22:17:11|0.01744819
22:17:12|0.01744819
22:17:12|0.01744819
22:17:13|0.01744819
22:17:14|0.01744819
22:17:15|0.01744819
22:17:17|0.01744819
22:17:18|0.01744819
22:17:19|0.01744819
22:17:20|0.01744819
22:17:21|0.01744819
22:17:22|0.01744819
22:17:23|0.01744819
22:17:24|0.01744819
22:17:25|0.01744819
22:17:26|0.01744819
22:17:28|0.01744819
22:17:28|0.01744819
22:17:29|0.01744819
22:17:30|0.01744819
22:17:31|0.01744819
22:17:32|0.01744819
22:17:34|0.01744819
22:17:35|0.01744819
22:17:36|0.01744819
22:17:37|0.01744819
22:17:38|0.01744819
22:17:39|0.01744819
22:17:40|0.01744153
22:17:41|0.01744153
22:17:42|0.01744153
22:17:43|0.01744153
22:17:44|0.01744153
22:17:46|0.01744153
22:17:46|0.01744153
22:17:47|0.01744153
22:17:48|0.01744153
22:17:49|0.01744153
22:17:50|0.01744153
22:17:51|0.01744153
22:17:52|0.01744153
22:17:53|0.01744153
22:17:54|0.01744153
22:17:55|0.01744153
22:17:56|0.01744153
22:17:57|0.01744153
22:17:58|0.01744153
22:17:59|0.01744153
22:18:00|0.01744153
22:18:01|0.01744153
22:18:02|0.01744153
22:18:03|0.01744153
22:18:04|0.01744153
22:18:05|0.01744153
22:18:06|0.01744153
22:18:07|0.01744153
22:18:08|0.01744153
22:18:09|0.01744153
22:18:10|0.01744153
22:18:11|0.01744153
22:18:12|0.01744153
22:18:13|0.01744153
22:18:14|0.01744153
22:18:15|0.01744153
22:18:16|0.01744153
22:18:17|0.01744064
22:18:19|0.01744064
22:18:19|0.01744064
22:18:20|0.01744064
22:18:21|0.01744064
22:18:22|0.01744064
22:18:23|0.01744064
22:18:24|0.01744064
22:18:26|0.01744064
22:18:27|0.01744064
22:18:28|0.01744064
22:18:29|0.01744064
22:18:29|0.01744064
22:18:31|0.01742068
22:18:32|0.01742068
22:18:33|0.01742068
22:18:35|0.01742068
22:18:35|0.01742068
22:18:36|0.01741425
22:18:37|0.01741
22:18:38|0.01741
22:18:39|0.01741
22:18:40|0.01741
22:18:42|0.01741
22:18:42|0.01741
22:18:44|0.01741
22:18:45|0.01741
22:18:45|0.01741
22:18:47|0.01741
22:18:47|0.01741
22:18:48|0.01741
22:18:49|0.01741
22:18:51|0.01741
22:18:52|0.01741
22:18:52|0.01741
22:18:54|0.01741
22:18:54|0.01741
22:18:56|0.01740998
22:18:56|0.0174
22:18:58|0.01739999
22:18:58|0.0174
22:19:00|0.0174
22:19:01|0.0174
22:19:01|0.0174
22:19:03|0.0174
22:19:04|0.0174
22:19:05|0.0174
22:19:06|0.0174
22:19:07|0.0174
22:19:08|0.0174
22:19:09|0.0174
22:19:10|0.0174
22:19:11|0.0174
22:19:12|0.0174
22:19:13|0.0174
22:19:14|0.0174
22:19:15|0.0174
22:19:16|0.0174
22:19:16|0.0174
22:19:18|0.0174
22:19:19|0.0174
22:19:20|0.0174
22:19:20|0.0174
22:19:21|0.01742342
22:19:22|0.01742342
22:19:23|0.01742342
22:19:25|0.01742342
22:19:26|0.01742342
22:19:27|0.01742342
22:19:28|0.01742342
22:19:29|0.01742342
22:19:30|0.01742342
22:19:31|0.01742342
22:19:32|0.01742342
22:19:33|0.01742342
22:19:34|0.01742342
22:19:35|0.01742342
22:19:36|0.01742342
22:19:37|0.01742342
22:19:38|0.01742342
22:19:39|0.01742342
22:19:40|0.01742342
22:19:41|0.01742342
22:19:42|0.01742342
22:19:43|0.01742342
22:19:44|0.01742342
22:19:45|0.01742342
22:19:46|0.01742342
22:19:47|0.01742342
22:19:48|0.01742342
22:19:49|0.01742342
22:19:50|0.01742342
22:19:51|0.01742342
22:19:52|0.01742342
22:19:53|0.01742342
22:19:54|0.01742342
22:19:55|0.01742342
22:19:56|0.01742342
22:19:57|0.01742342
22:19:58|0.01742342
22:19:59|0.01742342
22:20:00|0.01742342
22:20:01|0.01742342
22:20:03|0.01742343
22:20:03|0.01742343
22:20:04|0.01740213
22:20:05|0.01740213
22:20:07|0.01740213
22:20:08|0.01740213
22:20:09|0.01740213
22:20:10|0.01740213
22:20:11|0.01740213
22:20:12|0.01740213
22:20:13|0.01740213
22:20:14|0.01740213
22:20:16|0.01740213
22:20:16|0.01740213
22:20:18|0.01740213
22:20:19|0.01740213
22:20:19|0.01740213
22:20:21|0.01740213
22:20:22|0.01741921
22:20:23|0.01741921
22:20:23|0.01741921
22:20:25|0.01741921
22:20:26|0.01741921
22:20:26|0.01741921
22:20:27|0.01741921
22:20:29|0.01741921
22:20:30|0.01741921
22:20:30|0.01741921
22:20:32|0.01741921
22:20:32|0.01741921
22:20:33|0.01741921
22:20:35|0.01741921
22:20:36|0.01741921
22:20:36|0.01741921
22:20:38|0.01741921
22:20:39|0.01741921
22:20:40|0.01741921
22:20:41|0.01741921
22:20:42|0.01741921
22:20:43|0.01742687
22:20:44|0.0174396
22:20:45|0.0174396
22:20:46|0.01742203
22:20:47|0.01742203
22:20:48|0.01742203
22:20:49|0.01742203
22:20:50|0.01742203
22:20:51|0.01742203
22:20:52|0.01742203
22:20:53|0.01743959
22:20:54|0.01743959
22:20:55|0.01743959
22:20:56|0.01743959
22:20:57|0.01743959
22:20:58|0.01743959
22:20:59|0.01743959
22:21:01|0.01743959
22:21:01|0.01743959
22:21:03|0.01743959
22:21:04|0.01743959
22:21:04|0.01743959
22:21:06|0.01743959
22:21:07|0.01743959
22:21:07|0.01743959
22:21:08|0.01743959
22:21:09|0.01743959
22:21:11|0.01743959
22:21:12|0.01743959
22:21:13|0.01743959
22:21:14|0.01743959
22:21:15|0.01743959
22:21:16|0.01743959
22:21:16|0.01743959
22:21:18|0.01743959
22:21:19|0.01743959
22:21:19|0.01743959
22:21:21|0.0174396
22:21:22|0.0174396
22:21:23|0.0174396
22:21:24|0.0174396
22:21:25|0.0174396
22:21:26|0.0174396
22:21:27|0.0174396
22:21:28|0.017492
22:21:29|0.01749191
22:21:30|0.01749191
22:21:31|0.01749191
22:21:32|0.01749191
22:21:33|0.01749191
22:21:34|0.017443
22:21:35|0.017443
22:21:36|0.017443
22:21:37|0.01749824
22:21:38|0.01749824
22:21:39|0.01749824
22:21:40|0.01749824
22:21:41|0.01749824
22:21:42|0.01749824
22:21:43|0.01749824
22:21:44|0.01749824
22:21:45|0.01749824
22:21:47|0.01749824
22:21:47|0.01749824
22:21:48|0.01749824
22:21:50|0.01749824
22:21:50|0.01749812
22:21:51|0.01749812
22:21:52|0.01749812
22:21:53|0.01749812
22:21:54|0.01749812
22:21:55|0.01749812
22:21:56|0.01749812
22:21:58|0.01749816
22:21:59|0.01749816
22:22:00|0.01749816
22:22:01|0.01749816
22:22:02|0.0175052
22:22:03|0.0175052
22:22:04|0.0175052
22:22:05|0.01750995
22:22:06|0.01746126
22:22:07|0.01746126
22:22:08|0.01746126
22:22:09|0.01746126
22:22:10|0.01746126
22:22:11|0.01746126
22:22:12|0.01746126
22:22:13|0.01746126
22:22:14|0.01746126
22:22:15|0.01746126
22:22:16|0.01746126
22:22:17|0.01746126
22:22:18|0.01746126
22:22:19|0.01746126
22:22:20|0.01746126
22:22:21|0.01746126
22:22:22|0.01746126
22:22:23|0.01746126
22:22:24|0.01746126
22:22:25|0.01746126
22:22:26|0.01746126
22:22:27|0.01746126
22:22:28|0.01746126
22:22:29|0.01746126
22:22:30|0.01746126
22:22:31|0.01746126
22:22:32|0.01746126
22:22:33|0.01746126
22:22:34|0.01746126
22:22:35|0.01746126
22:22:36|0.01746126
22:22:37|0.01746126
22:22:38|0.01750928
22:22:39|0.01750928
22:22:40|0.01750928
22:22:41|0.01750928
22:22:42|0.01750928
22:22:43|0.01750928
22:22:44|0.01750928
22:22:45|0.01750928
22:22:46|0.01750928
22:22:47|0.01750928
22:22:48|0.01750928
22:22:49|0.01750928
22:22:50|0.01750928
22:22:51|0.01750928
22:22:52|0.01750928
22:22:53|0.01750928
22:22:54|0.01750928
22:22:55|0.01750928
22:22:57|0.01750928
22:22:58|0.01750928
22:22:59|0.01750928
22:23:00|0.01750928
22:23:01|0.01750928
22:23:02|0.01750928
22:23:03|0.01750928
22:23:05|0.01750928
22:23:05|0.01750928
22:23:06|0.01750928
22:23:08|0.01750928
22:23:09|0.01750928
22:23:09|0.01746791
22:23:11|0.01746121
22:23:11|0.01746121
22:23:13|0.01746121
22:23:13|0.01746121
22:23:14|0.01746121
22:23:15|0.01746121
22:23:16|0.01746121
22:23:18|0.01746121
22:23:19|0.01746121
22:23:19|0.01746121
22:23:20|0.01746121
22:23:21|0.01746121
22:23:22|0.01746121
22:23:24|0.01746121
22:23:25|0.01746121
22:23:25|0.01746121
22:23:27|0.01746121
22:23:28|0.01746121
22:23:28|0.01746121
22:23:29|0.01746121
22:23:30|0.01746121
22:23:32|0.01747882
22:23:32|0.01747882
22:23:34|0.01747882
22:23:35|0.01747882
22:23:35|0.01747882
22:23:37|0.01747882
22:23:37|0.01747882
22:23:38|0.01747882
22:23:39|0.01747882
22:23:40|0.01747882
22:23:42|0.01747882
22:23:43|0.01747882
22:23:44|0.01747882
22:23:44|0.0174371
22:23:46|0.0174371
22:23:47|0.0174371
22:23:48|0.017461
22:23:48|0.017461
22:23:49|0.017461
22:23:50|0.017461
22:23:51|0.017461
22:23:53|0.017461
22:23:54|0.017461
22:23:55|0.017461
22:23:55|0.017461
22:23:56|0.017461
22:23:57|0.017461
22:23:58|0.017461
22:23:59|0.017461
22:24:00|0.017461
22:24:02|0.017461
22:24:03|0.017461
22:24:05|0.01746121
22:24:05|0.01746121
22:24:06|0.01749387
22:24:07|0.01749387
22:24:08|0.01749387
22:24:09|0.01749387
22:24:10|0.01749387
22:24:12|0.01749387
22:24:13|0.01749387
22:24:13|0.01749387
22:24:14|0.01749387
22:24:15|0.01749387
22:24:17|0.01749387
22:24:17|0.01749387
22:24:18|0.01749387
22:24:19|0.01749387
22:24:21|0.01749387
22:24:21|0.01749387
22:24:23|0.01749387
22:24:23|0.01749387
22:24:25|0.01749387
22:24:26|0.01749155
22:24:26|0.01749155
22:24:28|0.01749155
22:24:28|0.01749155
22:24:30|0.01749155
22:24:30|0.0174774
22:24:32|0.0174774
22:24:33|0.0174774
22:24:34|0.0174774
22:24:34|0.0174774
22:24:36|0.0174774
22:24:37|0.0174774
22:24:38|0.0174774
22:24:39|0.0174774
22:24:39|0.0174774
22:24:40|0.0174774
22:24:42|0.01749131
22:24:43|0.01749131
22:24:43|0.01749131
22:24:45|0.01749131
22:24:46|0.01749131
22:24:47|0.01749131
22:24:47|0.01749131
22:24:48|0.01749131
22:24:49|0.01749131
22:24:51|0.01747478
22:24:51|0.01747478
22:24:52|0.01747478
22:24:53|0.01747478
22:24:55|0.01747478
22:24:55|0.01747478
22:24:56|0.01747478
22:24:57|0.01749093
22:24:58|0.01749093
22:24:59|0.01749093
22:25:01|0.01749093
22:25:01|0.01749093
22:25:03|0.01749093
22:25:04|0.01749093
22:25:05|0.01749093
22:25:06|0.01749093
22:25:06|0.01749093
22:25:07|0.01749093
22:25:09|0.01749392
22:25:09|0.01750167
22:25:11|0.01750163
22:25:12|0.01750163
22:25:13|0.01750163
22:25:14|0.01750163
22:25:15|0.01750163
22:25:16|0.01750163
22:25:17|0.01750163
22:25:18|0.01750163
22:25:19|0.01750163
22:25:20|0.01750163
22:25:21|0.01750163
22:25:22|0.01750163
22:25:23|0.01750163
22:25:24|0.01750163
22:25:25|0.01750589
22:25:26|0.01747827
22:25:27|0.01747827
22:25:28|0.01747827
22:25:29|0.01747827
22:25:30|0.01747827
22:25:31|0.01747827
22:25:32|0.01747827
22:25:33|0.01747827
22:25:34|0.01747827
22:25:35|0.01747827
22:25:36|0.01747827
22:25:37|0.01747827
22:25:38|0.01747827
22:25:39|0.01747827
22:25:40|0.01747827
22:25:41|0.01747827
22:25:42|0.01747827
22:25:43|0.01747827
22:25:45|0.01747827
22:25:45|0.01747827
22:25:47|0.01747827
22:25:47|0.01747827
22:25:49|0.01747827
22:25:50|0.01747827
22:25:51|0.01747827
22:25:51|0.01747827
22:25:53|0.01747827
22:25:54|0.01747827
22:25:55|0.01747827
22:25:56|0.01747827
22:25:57|0.01747827
22:25:58|0.01747827
22:25:59|0.01747827
22:26:00|0.01747827
22:26:00|0.01747827
22:26:01|0.01747827
22:26:03|0.01747827
22:26:05|0.01750321
22:26:06|0.01750321
22:26:06|0.01750321
22:26:08|0.01750321
22:26:08|0.01750321
22:26:09|0.01750321
22:26:11|0.01750321
22:26:12|0.01750321
22:26:13|0.01750321
22:26:14|0.01750321
22:26:14|0.01750321
22:26:15|0.01750321
22:26:16|0.01747309
22:26:18|0.01747309
22:26:19|0.01747309
22:26:20|0.01747309
22:26:20|0.01747309
22:26:22|0.01747309
22:26:23|0.01747405
22:26:24|0.01747405
22:26:25|0.01747405
22:26:25|0.01747405
22:26:27|0.01747405
22:26:28|0.01747405
22:26:28|0.01747405
22:26:30|0.01748676
22:26:31|0.01748676
22:26:32|0.01748676
22:26:33|0.01748676
22:26:34|0.01748676
22:26:35|0.01747508
22:26:36|0.01747508
22:26:37|0.01747508
22:26:38|0.01747508
22:26:39|0.01747036
22:26:40|0.01747036
22:26:41|0.01747036
22:26:42|0.01747036
22:26:43|0.01747036
22:26:44|0.01748598
22:26:45|0.01748598
22:26:46|0.01748598
22:26:47|0.01748598
22:26:48|0.01748598
22:26:49|0.01748598
22:26:50|0.017461
22:26:51|0.017461
22:26:52|0.017461
22:26:53|0.01747036
22:26:54|0.01747036
22:26:55|0.01747036
22:26:56|0.01747036
22:26:57|0.01747036
22:26:58|0.01747036
22:26:59|0.01747036
22:27:00|0.01747036
22:27:01|0.01747036
22:27:02|0.01747036
22:27:03|0.01747036
22:27:04|0.01747036
22:27:05|0.01747036
22:27:06|0.01747036
22:27:07|0.01747036
22:27:08|0.01747036
22:27:09|0.01747036
22:27:10|0.01747036
22:27:11|0.01747036
22:27:12|0.01747036
22:27:13|0.0174981
22:27:14|0.0174981
22:27:15|0.0174981
22:27:16|0.0174981
22:27:17|0.0174981
22:27:18|0.0174981
22:27:20|0.0174981
22:27:21|0.0174981
22:27:22|0.0174981
22:27:23|0.0174981
22:27:25|0.0174981
22:27:25|0.0174981
22:27:26|0.0174981
22:27:27|0.0174981
22:27:28|0.0174981
22:27:29|0.0174981
22:27:30|0.0174981
22:27:31|0.0174981
22:27:32|0.0174981
22:27:33|0.0174981
22:27:34|0.0174981
22:27:35|0.0174981
22:27:36|0.0174981
22:27:37|0.0174981
22:27:39|0.0174981
22:27:40|0.0174981
22:27:41|0.0174981
22:27:41|0.0174981
22:27:43|0.0174981
22:27:44|0.0174981
22:27:44|0.0174981
22:27:46|0.0174981
22:27:47|0.0174981
22:27:47|0.0174981
22:27:49|0.0174981
22:27:49|0.0174981
22:27:50|0.0174981
22:27:51|0.0174981
22:27:53|0.0174981
22:27:53|0.01750927
22:27:54|0.01753773
22:27:55|0.01753773
22:27:56|0.01753773
22:27:57|0.01753773
22:27:59|0.01751184
22:27:59|0.01751184
22:28:01|0.01751184
22:28:02|0.01751184
22:28:03|0.01751184
22:28:03|0.01751184
22:28:05|0.0175377
22:28:06|0.0175377
22:28:07|0.0175377
22:28:08|0.0175377
22:28:09|0.01749835
22:28:10|0.01749835
22:28:11|0.01749835
22:28:13|0.01749835
22:28:13|0.01749835
22:28:14|0.01749835
22:28:15|0.01749514
22:28:17|0.01749835
22:28:18|0.01749835
22:28:19|0.01749835
22:28:20|0.01749456
22:28:21|0.01749456
22:28:22|0.01749456
22:28:23|0.01749456
22:28:24|0.01749835
22:28:25|0.01749835
22:28:26|0.01749835
22:28:27|0.01749835
22:28:28|0.01749835
22:28:29|0.01749835
22:28:30|0.01749835
22:28:31|0.01749835
22:28:32|0.01749835
22:28:33|0.01749835
22:28:34|0.01749835
22:28:35|0.01749835
22:28:36|0.01749835
22:28:38|0.01749835
22:28:38|0.01749835
22:28:40|0.01749835
22:28:41|0.01749835
22:28:41|0.01749835
22:28:43|0.01746135
22:28:44|0.01746135
22:28:44|0.01746135
22:28:46|0.01749711
22:28:47|0.01749711
22:28:48|0.01749711
22:28:48|0.01749711
22:28:50|0.01749711
22:28:51|0.01749711
22:28:52|0.01749636
22:28:53|0.01749636
22:28:55|0.01749636
22:28:55|0.01749636
22:28:57|0.01749636
22:28:58|0.01749636
22:28:59|0.017461
22:28:59|0.017461
22:29:00|0.01746578
22:29:01|0.01746578
22:29:02|0.01746578
22:29:03|0.01746578
22:29:04|0.01746578
22:29:06|0.01746578
22:29:07|0.01746578
22:29:09|0.01746578
22:29:10|0.01746578
22:29:11|0.01746578
22:29:12|0.01746578
22:29:12|0.01746578
22:29:13|0.01746578
22:29:14|0.01746578
22:29:16|0.01746578
22:29:17|0.01746578
22:29:18|0.01746578
22:29:19|0.01746578
22:29:21|0.01746578
22:29:21|0.01746578
22:29:23|0.01746578
22:29:23|0.01746578
22:29:24|0.01746578
22:29:25|0.01746578
22:29:26|0.01746578
22:29:27|0.01746578
22:29:29|0.01746578
22:29:29|0.01746578
22:29:30|0.01746578
22:29:31|0.01746578
22:29:32|0.01746578
22:29:34|0.01746578
22:29:34|0.01744417
22:29:35|0.01744417
22:29:36|0.01744417
22:29:38|0.01744417
22:29:39|0.01744417
22:29:39|0.01744417
22:29:40|0.01744417
22:29:42|0.01744417
22:29:43|0.01744417
22:29:45|0.01744417
22:29:45|0.01744417
22:29:46|0.01744417
22:29:47|0.01744417
22:29:48|0.01744417
22:29:49|0.01744418
22:29:50|0.01746445
22:29:51|0.01746445
22:29:52|0.01746445
22:29:53|0.01746445
22:29:54|0.01746445
22:29:55|0.01746445
22:29:56|0.01746404
22:29:57|0.01746404
22:29:58|0.01746404
22:29:59|0.01746404
22:30:00|0.01746404
22:30:01|0.01746404
22:30:02|0.01746404
22:30:03|0.01746404
22:30:04|0.01746404
22:30:05|0.01746404
22:30:07|0.01746404
22:30:08|0.01746404
22:30:09|0.01746404
22:30:09|0.01746404
22:30:11|0.01746404
22:30:12|0.01746404
22:30:13|0.01744457
22:30:14|0.01744457
22:30:15|0.01744418
22:30:16|0.01744418
22:30:18|0.01744418
22:30:18|0.01744418
22:30:19|0.01744418
22:30:20|0.01744418
22:30:21|0.01744418
22:30:22|0.01744418
22:30:23|0.01744418
22:30:24|0.01744418
22:30:25|0.01744418
22:30:26|0.01744418
22:30:27|0.01744418
22:30:28|0.01744418
22:30:29|0.01744418
22:30:30|0.01744418
22:30:31|0.01744418
22:30:32|0.01744418
22:30:33|0.01744137
22:30:34|0.01744137
22:30:35|0.01744137
22:30:36|0.01744137
22:30:37|0.01744137
22:30:38|0.01744137
22:30:40|0.01744137
22:30:40|0.01744137
22:30:41|0.01744137
22:30:42|0.01744137
22:30:43|0.01744137
22:30:44|0.01745062
22:30:45|0.01745062
22:30:46|0.01745062
22:30:47|0.01745062
22:30:48|0.01745062
22:30:49|0.01745062
22:30:51|0.01745062
22:30:51|0.01745062
22:30:52|0.01745062
22:30:53|0.01745062
22:30:54|0.01745062
22:30:55|0.01745062
22:30:56|0.01745062
22:30:57|0.01745062
22:30:58|0.01745062
22:30:59|0.01745062
22:31:00|0.01745062
22:31:01|0.01745062
22:31:02|0.01745062
22:31:03|0.01745062
22:31:04|0.01745062
22:31:05|0.01745062
22:31:06|0.01745062
22:31:08|0.01745062
22:31:09|0.01745062
22:31:10|0.01745062
22:31:11|0.01745062
22:31:12|0.01745062
22:31:13|0.01745062
22:31:14|0.01745062
22:31:15|0.01745062
22:31:16|0.01745062
22:31:17|0.01745062
22:31:18|0.01745062
22:31:19|0.01745062
22:31:20|0.01745062
22:31:21|0.01745062
22:31:22|0.01745062
22:31:23|0.01745062
22:31:24|0.01745062
22:31:25|0.01745062
22:31:26|0.01745062
22:31:27|0.01745062
22:31:28|0.01745062
22:31:29|0.01745062
22:31:30|0.01745062
22:31:31|0.01745062
22:31:32|0.01745062
22:31:33|0.01745061
22:31:34|0.01745061
22:31:35|0.01745061
22:31:36|0.01745061
22:31:37|0.01745061
22:31:38|0.01745061
22:31:39|0.01745061
22:31:40|0.01745061
22:31:41|0.01745061
22:31:42|0.01745061
22:31:43|0.01745061
22:31:44|0.01745061
22:31:45|0.01745061
22:31:46|0.01745061
22:31:47|0.01745061
22:31:48|0.01745061
22:31:49|0.01745061
22:31:50|0.01745061
22:31:51|0.01745061
22:31:52|0.01745061
22:31:53|0.01745061
22:31:55|0.01745061
22:31:56|0.01745061
22:31:57|0.01745061
22:31:58|0.01745061
22:31:58|0.01745061
22:31:59|0.01745061
22:32:01|0.01745061
22:32:02|0.01745061
22:32:02|0.01745061
22:32:03|0.01745061
22:32:05|0.01745061
22:32:05|0.01745061
22:32:06|0.01745061
22:32:08|0.01745061
22:32:09|0.01745061
22:32:10|0.01745061
22:32:11|0.01745061
22:32:12|0.01745061
22:32:14|0.01745061
22:32:14|0.01745061
22:32:15|0.01745061
22:32:16|0.01745061
22:32:18|0.01747098
22:32:18|0.01747098
22:32:19|0.01747098
22:32:21|0.01747098
22:32:21|0.01747098
22:32:23|0.01747098
22:32:24|0.01747098
22:32:24|0.01744941
22:32:25|0.01744941
22:32:26|0.01744941
22:32:28|0.01744941
22:32:28|0.01744135
22:32:29|0.01744135
22:32:31|0.01744135
22:32:32|0.01744135
22:32:33|0.01744135
22:32:34|0.01744135
22:32:35|0.01744135
22:32:36|0.01744135
22:32:37|0.01744135
22:32:38|0.01744135
22:32:39|0.01744135
22:32:40|0.01744135
22:32:41|0.01744135
22:32:42|0.01744135
22:32:43|0.01744135
22:32:44|0.01744135
22:32:45|0.01744135
22:32:46|0.01744135
22:32:47|0.01744135
22:32:48|0.01744135
22:32:49|0.01744135
22:32:50|0.01744135
22:32:51|0.01744135
22:32:52|0.01744135
22:32:53|0.01744135
22:32:54|0.01744135
22:32:55|0.01744135
22:32:56|0.01744135
22:32:57|0.01744135
22:32:58|0.01744135
22:32:59|0.01744135
22:33:00|0.01744135
22:33:01|0.01744135
22:33:02|0.01744135
22:33:03|0.0174301
22:33:04|0.0174301
22:33:05|0.0174301
22:33:06|0.0174301
22:33:07|0.0174301
22:33:08|0.0174301
22:33:09|0.0174301
22:33:10|0.0174301
22:33:11|0.01742721
22:33:12|0.01742721
22:33:13|0.01742721
22:33:15|0.01742721
22:33:15|0.01742721
22:33:17|0.01742721
22:33:18|0.01742721
22:33:18|0.01742721
22:33:20|0.01742721
22:33:21|0.01742721
22:33:22|0.01742721
22:33:23|0.0174619
22:33:24|0.01742721
22:33:24|0.01742721
22:33:26|0.01742721
22:33:26|0.01742721
22:33:28|0.01742721
22:33:29|0.01742721
22:33:30|0.01742721
22:33:31|0.01742721
22:33:32|0.01742721
22:33:33|0.01742721
22:33:34|0.01742721
22:33:35|0.01742721
22:33:36|0.01742721
22:33:37|0.01742721
22:33:38|0.01742721
22:33:39|0.017415
22:33:40|0.017415
22:33:41|0.017415
22:33:42|0.017415
22:33:43|0.017415
22:33:44|0.017415
22:33:45|0.017415
22:33:46|0.017415
22:33:47|0.017415
22:33:48|0.01742722
22:33:49|0.01742722
22:33:50|0.01742722
22:33:51|0.01742722
22:33:52|0.01742722
22:33:53|0.01742722
22:33:54|0.01742722
22:33:55|0.01742722
22:33:56|0.01742722
22:33:57|0.01742722
22:33:58|0.01742722
22:33:59|0.01742722
22:34:00|0.01742722
22:34:01|0.01742722
22:34:02|0.01742722
22:34:03|0.01742722
22:34:04|0.01742722
22:34:05|0.01742721
22:34:06|0.01745071
22:34:07|0.01745071
22:34:08|0.01744941
22:34:09|0.01744941
22:34:10|0.01744941
22:34:12|0.01744941
22:34:12|0.01744941
22:34:13|0.01744941
22:34:14|0.01744941
22:34:15|0.01744941
22:34:16|0.01744941
22:34:17|0.01744941
22:34:18|0.01744941
22:34:19|0.01744941
22:34:21|0.01744941
22:34:22|0.01744751
22:34:23|0.0174475
22:34:24|0.0174475
22:34:25|0.0174475
22:34:26|0.0174475
22:34:27|0.0174475
22:34:28|0.0174475
22:34:29|0.0174475
22:34:30|0.01744674
22:34:31|0.01744674
22:34:32|0.01744674
22:34:33|0.01744674
22:34:34|0.01744674
22:34:35|0.01744674
22:34:36|0.01744674
22:34:37|0.01744674
22:34:38|0.01744674
22:34:39|0.01744674
22:34:40|0.01744674
22:34:41|0.01744674
22:34:42|0.01744674
22:34:43|0.01744674
22:34:44|0.01744674
22:34:45|0.01744674
22:34:46|0.01744674
22:34:47|0.01744674
22:34:48|0.01744674
22:34:49|0.01744674
22:34:50|0.01744674
22:34:51|0.01744674
22:34:53|0.01744674
22:34:53|0.01744674
22:34:54|0.01744674
22:34:55|0.01744674
22:34:56|0.01744674
22:34:57|0.01744674
22:34:58|0.01744674
22:34:59|0.01744674
22:35:00|0.01744674
22:35:01|0.01744674
22:35:02|0.01744674
22:35:03|0.01744674
22:35:04|0.01744674
22:35:05|0.01744674
22:35:07|0.01744674
22:35:08|0.01744674
22:35:09|0.01744674
22:35:10|0.01744674
22:35:11|0.01744674
22:35:13|0.01742705
22:35:14|0.01742705
22:35:15|0.01742727
22:35:16|0.01742727
22:35:17|0.01742727
22:35:18|0.01742727
22:35:19|0.01742727
22:35:20|0.01742727
22:35:21|0.01742727
22:35:22|0.01742727
22:35:23|0.01742727
22:35:24|0.01742727
22:35:25|0.01742727
22:35:26|0.01742727
22:35:27|0.01742727
22:35:28|0.01742727
22:35:29|0.01742727
22:35:30|0.01742727
22:35:31|0.01742727
22:35:32|0.01742727
22:35:33|0.01742727
22:35:34|0.01742727
22:35:35|0.01742727
22:35:36|0.01742727
22:35:37|0.01742727
22:35:38|0.01742727
22:35:39|0.01742727
22:35:40|0.01742727
22:35:41|0.01742727
22:35:42|0.01742727
22:35:43|0.01742727
22:35:44|0.01745953
22:35:45|0.01745953
22:35:46|0.01745953
22:35:47|0.0174592
22:35:48|0.0174592
22:35:49|0.0174592
22:35:50|0.0174592
22:35:51|0.0174592
22:35:52|0.0174592
22:35:53|0.01743001
22:35:54|0.01742994
22:35:55|0.01742994
22:35:56|0.01742994
22:35:57|0.01742994
22:35:58|0.01742994
22:35:59|0.01742994
22:36:00|0.01742994
22:36:01|0.01742994
22:36:02|0.01742994
22:36:03|0.01742994
22:36:04|0.01742994
22:36:05|0.01742994
22:36:06|0.01742994
22:36:07|0.01742994
22:36:08|0.01742994
22:36:09|0.01742994
22:36:10|0.01742994
22:36:11|0.01742994
22:36:12|0.01742994
22:36:14|0.01742994
22:36:15|0.01742994
22:36:16|0.01742751
22:36:17|0.01742751
22:36:18|0.01742751
22:36:19|0.01742751
22:36:20|0.01742751
22:36:21|0.01742751
22:36:22|0.01742751
22:36:23|0.01742751
22:36:24|0.01742751
22:36:25|0.01742751
22:36:26|0.0174557
22:36:27|0.0174557
22:36:28|0.01745541
22:36:29|0.01745541
22:36:30|0.01745541
22:36:31|0.01745541
22:36:32|0.01745541
22:36:33|0.01745541
22:36:34|0.01745541
22:36:35|0.01745541
22:36:36|0.01745541
22:36:37|0.01745541
22:36:38|0.01745541
22:36:39|0.01745541
22:36:40|0.01745541
22:36:41|0.01745541
22:36:42|0.01745541
22:36:43|0.01745541
22:36:44|0.01745541
22:36:45|0.01745541
22:36:46|0.01745541
22:36:47|0.01745541
22:36:48|0.01745541
22:36:49|0.01745541
22:36:50|0.01745541
22:36:51|0.01745541
22:36:52|0.01745541
22:36:53|0.01745541
22:36:54|0.01745541
22:36:55|0.01745541
22:36:56|0.01745541
22:36:57|0.01745541
22:36:58|0.01745541
22:36:59|0.01745541
22:37:00|0.01745541
22:37:01|0.01745541
22:37:03|0.01745541
22:37:03|0.01745541
22:37:04|0.01745541
22:37:05|0.01745541
22:37:06|0.01745541
22:37:07|0.01745541
22:37:08|0.01745541
22:37:09|0.01741798
22:37:10|0.0174016
22:37:11|0.0174016
22:37:12|0.0174016
22:37:14|0.01744878
22:37:15|0.01744878
22:37:16|0.01744878
22:37:17|0.01740069
22:37:18|0.01740069
22:37:19|0.01740069
22:37:20|0.01740069
22:37:21|0.01744478
22:37:23|0.01744478
22:37:23|0.01744478
22:37:24|0.01744478
22:37:25|0.01744478
22:37:26|0.01744478
22:37:27|0.01744478
22:37:28|0.01744478
22:37:29|0.01744478
22:37:30|0.01744478
22:37:31|0.01744478
22:37:32|0.01744478
22:37:33|0.01744478
22:37:34|0.01744478
22:37:35|0.01744478
22:37:36|0.01744478
22:37:37|0.01744478
22:37:38|0.01744478
22:37:39|0.01744478
22:37:40|0.01744478
22:37:41|0.01744478
22:37:42|0.01744478
22:37:43|0.01744478
22:37:44|0.01744478
22:37:45|0.01744478
22:37:46|0.01744478
22:37:47|0.01744478
22:37:48|0.01744478
22:37:49|0.01744478
22:37:50|0.01744478
22:37:51|0.01744478
22:37:52|0.01744478
22:37:53|0.01744478
22:37:54|0.01744478
22:37:55|0.01744478
22:37:56|0.01744478
22:37:58|0.01744478
22:37:58|0.01744478
22:37:59|0.01744478
22:38:00|0.01744478
22:38:01|0.01744478
22:38:02|0.01744478
22:38:03|0.0174001
22:38:04|0.0174001
22:38:05|0.0174001
22:38:06|0.0174001
22:38:07|0.0174001
22:38:08|0.0174001
22:38:09|0.0174001
22:38:10|0.0174001
22:38:11|0.0174001
22:38:12|0.0174001
22:38:13|0.0174001
22:38:15|0.017374
22:38:15|0.017374
22:38:16|0.017374
22:38:18|0.017374
22:38:19|0.017374
22:38:20|0.017374
22:38:21|0.017374
22:38:22|0.017374
22:38:23|0.01733362
22:38:24|0.01733721
22:38:25|0.01737303
22:38:26|0.01737303
22:38:27|0.01737303
22:38:28|0.01737303
22:38:29|0.01737303
22:38:30|0.01737303
22:38:31|0.01732431
22:38:32|0.01732431
22:38:33|0.01732431
22:38:34|0.01732431
22:38:35|0.01732431
22:38:36|0.01732431
22:38:37|0.01732431
22:38:38|0.01732431
22:38:39|0.01732431
22:38:40|0.0173248
22:38:41|0.0173248
22:38:42|0.0173248
22:38:43|0.0173248
22:38:44|0.0173248
22:38:45|0.0173248
22:38:46|0.0173248
22:38:47|0.0173248
22:38:48|0.0173248
22:38:49|0.0173248
22:38:50|0.0173248
22:38:51|0.0173248
22:38:53|0.0173248
22:38:53|0.0173248
22:38:54|0.0173248
22:38:55|0.0173248
22:38:57|0.0173248
22:38:57|0.0173248
22:38:59|0.0173248
22:38:59|0.0173248
22:39:00|0.0173248
22:39:01|0.01732511
22:39:03|0.01732511
22:39:03|0.01732511
22:39:05|0.01732511
22:39:06|0.01732511
22:39:06|0.01732511
22:39:07|0.01732511
22:39:09|0.01736603
22:39:09|0.01736603
22:39:10|0.01732511
22:39:11|0.01736548
22:39:12|0.01736548
22:39:14|0.01736548
22:39:14|0.01736548
22:39:16|0.01736548
22:39:17|0.01736548
22:39:18|0.01736548
22:39:19|0.01736548
22:39:20|0.01736548
22:39:21|0.01736548
22:39:22|0.01736548
22:39:23|0.01736548
22:39:24|0.01736548
22:39:25|0.01736548
22:39:26|0.01736548
22:39:27|0.01732827
22:39:28|0.01732827
22:39:29|0.01732827
22:39:30|0.01732827
22:39:31|0.01732342
22:39:32|0.01732342
22:39:33|0.01732342
22:39:35|0.01732342
22:39:35|0.01732342
22:39:36|0.01732342
22:39:37|0.01732342
22:39:38|0.01736209
22:39:39|0.01732342
22:39:40|0.01732342
22:39:41|0.01732342
22:39:43|0.01732342
22:39:43|0.01732342
22:39:45|0.01732342
22:39:46|0.0173615
22:39:47|0.0173615
22:39:47|0.0173615
22:39:48|0.0173615
22:39:49|0.0173615
22:39:50|0.0173615
22:39:52|0.0173615
22:39:52|0.0173615
22:39:54|0.0173615
22:39:55|0.0173615
22:39:56|0.0173615
22:39:57|0.0173615
22:39:58|0.0173615
22:39:59|0.0173615
22:40:00|0.0173615
22:40:00|0.0173615
22:40:02|0.0173615
22:40:03|0.0173615
22:40:04|0.0173615
22:40:05|0.0173615
22:40:06|0.0173615
22:40:07|0.0173615
22:40:08|0.0173615
22:40:09|0.0173615
22:40:10|0.0173615
22:40:11|0.0173615
22:40:12|0.017324
22:40:13|0.01732342
22:40:14|0.01732342
22:40:15|0.01732342
22:40:16|0.01732342
22:40:17|0.01732342
22:40:19|0.01732342
22:40:19|0.01732342
22:40:20|0.01732342
22:40:21|0.01732342
22:40:23|0.01732342
22:40:24|0.01732342
22:40:25|0.01732342
22:40:26|0.01732342
22:40:27|0.01732342
22:40:28|0.01732342
22:40:29|0.01732342
22:40:30|0.01732342
22:40:31|0.01732342
22:40:31|0.01732342
22:40:32|0.01732342
22:40:34|0.01732342
22:40:35|0.01732342
22:40:36|0.01732342
22:40:37|0.01730452
22:40:38|0.01730452
22:40:39|0.01730452
22:40:40|0.01730452
22:40:42|0.01730452
22:40:42|0.01730452
22:40:43|0.0173371
22:40:44|0.01733699
22:40:45|0.01733699
22:40:46|0.01733699
22:40:47|0.01733677
22:40:48|0.01733677
22:40:49|0.01733677
22:40:50|0.01733677
22:40:51|0.01733677
22:40:53|0.01733677
22:40:54|0.01733677
22:40:55|0.01733682
22:40:55|0.01733682
22:40:56|0.01733682
22:40:58|0.01733682
22:40:58|0.01733682
22:40:59|0.01733682
22:41:00|0.01733682
22:41:01|0.01733682
22:41:03|0.01737499
22:41:04|0.0173395
22:41:04|0.0173395
22:41:05|0.0173395
22:41:06|0.0173395
22:41:07|0.0173395
22:41:09|0.0173395
22:41:10|0.0173395
22:41:11|0.0173395
22:41:11|0.01734022
22:41:12|0.01737439
22:41:13|0.01737439
22:41:14|0.01737439
22:41:16|0.01737439
22:41:17|0.01737439
22:41:19|0.01737439
22:41:20|0.01734063
22:41:21|0.01734063
22:41:21|0.01734063
22:41:23|0.01734063
22:41:24|0.01734063
22:41:25|0.01734063
22:41:27|0.01734063
22:41:27|0.01734063
22:41:28|0.01734063
22:41:29|0.01734063
22:41:30|0.01734063
22:41:31|0.01734063
22:41:32|0.01734063
22:41:33|0.01734063
22:41:34|0.01734063
22:41:35|0.01734063
22:41:36|0.01734063
22:41:37|0.01734063
22:41:38|0.01734063
22:41:40|0.01739551
22:41:41|0.01739551
22:41:41|0.01739551
22:41:43|0.01739551
22:41:43|0.01739551
22:41:45|0.01739551
22:41:46|0.01739551
22:41:47|0.01739551
22:41:48|0.01739551
22:41:49|0.01739551
22:41:50|0.01739551
22:41:50|0.01739551
22:41:52|0.01739551
22:41:53|0.01739551
22:41:53|0.01739551
22:41:54|0.01739551
22:41:57|0.01739551
22:41:57|0.01735085
22:41:58|0.01735085
22:41:59|0.01735085
22:42:00|0.01735126
22:42:01|0.01735126
22:42:02|0.01735126
22:42:03|0.01735126
22:42:04|0.01735126
22:42:05|0.01735126
22:42:06|0.01735126
22:42:08|0.01735126
22:42:09|0.01735126
22:42:09|0.01735126
22:42:11|0.01735126
22:42:11|0.01735126
22:42:12|0.01735126
22:42:14|0.01735126
22:42:14|0.01735126
22:42:15|0.01735126
22:42:17|0.01735126
22:42:17|0.01735126
22:42:19|0.01735126
22:42:20|0.01735098
22:42:21|0.01735098
22:42:22|0.01735098
22:42:23|0.01735098
22:42:25|0.01735098
22:42:26|0.01735098
22:42:26|0.01735098
22:42:27|0.01735098
22:42:28|0.01735098
22:42:30|0.01738837
22:42:30|0.01738837
22:42:32|0.01738837
22:42:33|0.01738837
22:42:34|0.01738837
22:42:35|0.01738837
22:42:35|0.01738837
22:42:36|0.01738336
22:42:37|0.01738286
22:42:38|0.01738286
22:42:40|0.01738286
22:42:40|0.01738286
22:42:42|0.01738286
22:42:42|0.01738286
22:42:44|0.01738286
22:42:44|0.01738286
22:42:46|0.01738286
22:42:47|0.01738286
22:42:47|0.01738286
22:42:48|0.01738286
22:42:50|0.01738286
22:42:50|0.01738286
22:42:51|0.01738286
22:42:53|0.01738286
22:42:54|0.01738286
22:42:54|0.01738106
22:42:55|0.01738106
22:42:57|0.01738106
22:42:57|0.01738106
22:42:59|0.01738106
22:42:59|0.01738106
22:43:00|0.01738106
22:43:01|0.01738106
22:43:03|0.01738106
22:43:04|0.01738106
22:43:05|0.01738106
22:43:05|0.01738106
22:43:07|0.01738106
22:43:07|0.01738106
22:43:09|0.01738106
22:43:10|0.01738106
22:43:10|0.01738106
22:43:11|0.01738106
22:43:12|0.01738106
22:43:13|0.01738106
22:43:15|0.01738106
22:43:16|0.01738106
22:43:17|0.01738106
22:43:17|0.01738106
22:43:19|0.01738106
22:43:20|0.01738106
22:43:21|0.01738106
22:43:22|0.01738106
22:43:23|0.01737841
22:43:24|0.01737841
22:43:26|0.01737841
22:43:27|0.01737841
22:43:28|0.01737841
22:43:28|0.01737841
22:43:30|0.01737841
22:43:31|0.01737841
22:43:32|0.01737841
22:43:32|0.01737841
22:43:34|0.01737841
22:43:35|0.01737841
22:43:35|0.01737841
22:43:37|0.01737841
22:43:38|0.01735099
22:43:38|0.01735099
22:43:40|0.01735099
22:43:41|0.01735099
22:43:42|0.01735099
22:43:42|0.01735099
22:43:44|0.01735099
22:43:45|0.01735099
22:43:46|0.01735099
22:43:46|0.01735104
22:43:48|0.01735104
22:43:49|0.01735104
22:43:50|0.01735104
22:43:51|0.01735104
22:43:52|0.01735104
22:43:53|0.01735104
22:43:54|0.01735104
22:43:55|0.01735104
22:43:56|0.01735104
22:43:57|0.01735104
22:43:58|0.01735104
22:43:59|0.01735104
22:44:00|0.01737649
22:44:01|0.01735104
22:44:02|0.01735103
22:44:03|0.01740433
22:44:04|0.01735622
22:44:05|0.01735622
22:44:06|0.01735622
22:44:07|0.01735622
22:44:08|0.01735622
22:44:09|0.01735622
22:44:10|0.01735622
22:44:11|0.01735622
22:44:12|0.01733857
22:44:13|0.01733857
22:44:14|0.01732201
22:44:15|0.01732201
22:44:16|0.01732201
22:44:17|0.01732201
22:44:18|0.01732201
22:44:19|0.01732201
22:44:20|0.017322
22:44:22|0.01729961
22:44:22|0.01729961
22:44:24|0.01729961
22:44:25|0.01729961
22:44:26|0.01729961
22:44:26|0.01728296
22:44:28|0.01732036
22:44:29|0.01733596
22:44:30|0.01733596
22:44:32|0.01733574
22:44:32|0.01733574
22:44:33|0.01733574
22:44:34|0.01733574
22:44:35|0.01733574
22:44:37|0.01733574
22:44:37|0.01733574
22:44:38|0.01733574
22:44:40|0.01733574
22:44:40|0.01733574
22:44:41|0.01733574
22:44:42|0.01733574
22:44:44|0.01733574
22:44:45|0.01733574
22:44:45|0.01733574
22:44:46|0.01733574
22:44:48|0.01733574
22:44:48|0.01733574
22:44:50|0.01733574
22:44:51|0.01733574
22:44:52|0.01733574
22:44:53|0.01733322
22:44:54|0.01733322
22:44:55|0.01733312
22:44:56|0.01733312
22:44:57|0.01733312
22:44:58|0.01733312
22:44:59|0.01733312
22:45:00|0.01733312
22:45:01|0.01733312
22:45:02|0.01733312
22:45:03|0.01733312
22:45:04|0.01733312
22:45:05|0.01733312
22:45:06|0.01733312
22:45:07|0.01733312
22:45:08|0.01733312
22:45:09|0.01733312
22:45:10|0.01733312
22:45:11|0.01733312
22:45:12|0.01733312
22:45:13|0.01733312
22:45:14|0.01729457
22:45:15|0.01729457
22:45:16|0.01729457
22:45:17|0.01729481
22:45:18|0.01729481
22:45:19|0.01729481
22:45:20|0.01732899
22:45:21|0.01732899
22:45:23|0.01732899
22:45:23|0.01732899
22:45:25|0.01729559
22:45:26|0.01729559
22:45:27|0.01729559
22:45:28|0.01729559
22:45:29|0.01729559
22:45:30|0.01729559
22:45:31|0.01729559
22:45:32|0.01729559
22:45:33|0.01729559
22:45:34|0.01729559
22:45:35|0.01729599
22:45:36|0.01729599
22:45:37|0.01729599
22:45:38|0.01729599
22:45:39|0.01729599
22:45:40|0.01729599
22:45:41|0.01729599
22:45:42|0.01729479
22:45:43|0.01728297
22:45:44|0.01728297
22:45:45|0.01728297
22:45:46|0.01728297
22:45:47|0.01728297
22:45:48|0.01728297
22:45:49|0.01728297
22:45:50|0.01728297
22:45:51|0.01728296
22:45:52|0.01728296
22:45:53|0.01728296
22:45:54|0.01728296
22:45:55|0.01728296
22:45:57|0.01728296
22:45:57|0.01728296
22:45:58|0.01728296
22:45:59|0.01728296
22:46:00|0.01728296
22:46:01|0.01728296
22:46:02|0.01728296
22:46:03|0.01728296
22:46:04|0.01728296
22:46:05|0.01728296
22:46:06|0.01728296
22:46:07|0.01728296
22:46:08|0.01728296
22:46:09|0.01728296
22:46:10|0.01728296
22:46:11|0.01728296
22:46:12|0.01728342
22:46:13|0.01728342
22:46:14|0.01728342
22:46:15|0.01728342
22:46:16|0.01728342
22:46:17|0.01728342
22:46:18|0.01728342
22:46:19|0.01728342
22:46:20|0.01728342
22:46:21|0.01728342
22:46:23|0.01728342
22:46:24|0.01728342
22:46:25|0.01728342
22:46:25|0.01728342
22:46:27|0.01728342
22:46:28|0.01728342
22:46:29|0.01728342
22:46:31|0.01728342
22:46:32|0.01728342
22:46:32|0.01728342
22:46:34|0.01728342
22:46:34|0.01728342
22:46:35|0.01728342
22:46:37|0.01728342
22:46:38|0.01728342
22:46:38|0.01728342
22:46:39|0.01728342
22:46:41|0.01728342
22:46:42|0.01728342
22:46:43|0.01728342
22:46:44|0.01728342
22:46:44|0.01728342
22:46:45|0.01728342
22:46:46|0.01728342
22:46:48|0.01728342
22:46:48|0.0172947
22:46:49|0.0172947
22:46:52|0.0172947
22:46:52|0.0172947
22:46:53|0.01737499
22:46:54|0.01731816
22:46:55|0.01731816
22:46:56|0.01731816
22:46:57|0.01731816
22:46:58|0.01733741
22:46:59|0.01733741
22:47:00|0.01733741
22:47:01|0.01733741
22:47:02|0.01735116
22:47:03|0.0173374
22:47:04|0.0173374
22:47:05|0.01738039
22:47:06|0.0173804
22:47:07|0.01738042
22:47:08|0.01738042
22:47:09|0.01738042
22:47:11|0.01738042
22:47:12|0.01738042
22:47:12|0.01736566
22:47:13|0.01736098
22:47:14|0.01736098
22:47:15|0.01736098
22:47:16|0.01736554
22:47:18|0.01739929
22:47:19|0.01737352
22:47:19|0.01737352
22:47:20|0.01739997
22:47:21|0.01739997
22:47:22|0.01740867
22:47:24|0.01740867
22:47:24|0.01740867
22:47:26|0.0173776
22:47:27|0.01741116
22:47:29|0.01741116
22:47:29|0.01738806
22:47:31|0.01741314
22:47:32|0.01741314
22:47:33|0.01741314
22:47:34|0.0174138
22:47:35|0.0174138
22:47:36|0.01737537
22:47:36|0.01737537
22:47:38|0.01737537
22:47:38|0.01741797
22:47:39|0.01746
22:47:41|0.01744415
22:47:42|0.01744415
22:47:42|0.01747585
22:47:44|0.01749
22:47:45|0.01749
22:47:46|0.01746471
22:47:46|0.01746488
22:47:48|0.01748879
22:47:49|0.01748879
22:47:50|0.01747792
22:47:50|0.0175
22:47:52|0.01751
22:47:53|0.01749931
22:47:54|0.01750051
22:47:54|0.01753584
22:47:56|0.01734998
22:47:57|0.0174031
22:47:58|0.01745192
22:47:59|0.01745145
22:48:00|0.01741066
22:48:01|0.01741069
22:48:02|0.01741067
22:48:03|0.01737503
22:48:04|0.01737503
22:48:05|0.01737503
22:48:06|0.01740636
22:48:07|0.01740636
22:48:08|0.01740636
22:48:09|0.01740636
22:48:10|0.01740636
22:48:11|0.01740636
22:48:12|0.01740636
22:48:13|0.01742068
22:48:14|0.01742076
22:48:15|0.01742076
22:48:16|0.01738679
22:48:17|0.01738679
22:48:18|0.01738679
22:48:19|0.01738679
22:48:20|0.01738679
22:48:21|0.01738679
22:48:22|0.01738679
22:48:23|0.01738679
22:48:24|0.01738679
22:48:26|0.01738679
22:48:27|0.01738679
22:48:28|0.01738679
22:48:28|0.01738679
22:48:30|0.01738679
22:48:31|0.01738679
22:48:32|0.01738679
22:48:33|0.01738679
22:48:34|0.01738679
22:48:35|0.01738679
22:48:36|0.01740763
22:48:37|0.01740763
22:48:38|0.01740763
22:48:38|0.01740763
22:48:40|0.01740763
22:48:41|0.01740763
22:48:42|0.01740763
22:48:43|0.01740763
22:48:44|0.01740763
22:48:45|0.01740763
22:48:46|0.01740763
22:48:47|0.01740763
22:48:48|0.01740763
22:48:49|0.01740763
22:48:50|0.01740763
22:48:51|0.01740763
22:48:52|0.01740763
22:48:53|0.01740763
22:48:54|0.01740763
22:48:55|0.01740763
22:48:56|0.01740763
22:48:57|0.01740763
22:48:58|0.01740763
22:48:59|0.01740763
22:49:00|0.01740287
22:49:01|0.01740287
22:49:02|0.01740287
22:49:03|0.01740287
22:49:04|0.01740287
22:49:05|0.01740287
22:49:06|0.01740287
22:49:07|0.01740287
22:49:08|0.01740287
22:49:09|0.01740287
22:49:10|0.01740287
22:49:11|0.01740287
22:49:12|0.01740287
22:49:13|0.01740287
22:49:14|0.01739063
22:49:15|0.01739063
22:49:16|0.01739063
22:49:17|0.01739063
22:49:18|0.01739063
22:49:19|0.01739063
22:49:20|0.01739063
22:49:21|0.01739063
22:49:22|0.01739063
22:49:23|0.01735589
22:49:24|0.01735589
22:49:25|0.01735589
22:49:26|0.01735589
22:49:27|0.01735589
22:49:29|0.01735589
22:49:29|0.01735589
22:49:31|0.01735589
22:49:32|0.01735589
22:49:33|0.01735589
22:49:35|0.01735589
22:49:35|0.01735589
22:49:36|0.01735589
22:49:37|0.01735589
22:49:38|0.01735589
22:49:39|0.01735589
22:49:40|0.01735589
22:49:42|0.01735589
22:49:42|0.01735589
22:49:43|0.01735589
22:49:44|0.01735589
22:49:46|0.01735589
22:49:46|0.01735589
22:49:47|0.01735589
22:49:49|0.01735589
22:49:49|0.01735589
22:49:51|0.01735589
22:49:52|0.01735589
22:49:53|0.01735589
22:49:53|0.01735589
22:49:55|0.01735589
22:49:55|0.01735589
22:49:57|0.01735589
22:49:58|0.01735589
22:49:59|0.01735589
22:50:00|0.01735589
22:50:01|0.01735589
22:50:01|0.01735589
22:50:02|0.01735555
22:50:04|0.01735555
22:50:05|0.01735555
22:50:06|0.01735555
22:50:07|0.01735555
22:50:08|0.01735555
22:50:09|0.01735555
22:50:10|0.01735555
22:50:11|0.01735555
22:50:12|0.01735555
22:50:13|0.01735555
22:50:14|0.01735555
22:50:15|0.01735555
22:50:16|0.01735555
22:50:17|0.01735555
22:50:18|0.01735555
22:50:19|0.01735555
22:50:20|0.01735555
22:50:21|0.01735555
22:50:22|0.01735555
22:50:24|0.01735555
22:50:24|0.01735555
22:50:25|0.01735555
22:50:27|0.01735555
22:50:28|0.01735555
22:50:30|0.01735555
22:50:31|0.01735555
22:50:32|0.01735555
22:50:33|0.01735555
22:50:34|0.01735129
22:50:35|0.01735129
22:50:36|0.01735129
22:50:37|0.01735129
22:50:38|0.01735129
22:50:39|0.01735129
22:50:40|0.01735129
22:50:42|0.01735129
22:50:42|0.01735129
22:50:43|0.01735129
22:50:44|0.01735129
22:50:46|0.01735129
22:50:46|0.01735129
22:50:48|0.01735129
22:50:48|0.01735129
22:50:49|0.01735129
22:50:50|0.01735129
22:50:51|0.01735129
22:50:53|0.01735129
22:50:53|0.01735129
22:50:54|0.01735129
22:50:55|0.01735129
22:50:57|0.01735129
22:50:58|0.01735129
22:50:58|0.01735129
22:50:59|0.01735129
22:51:00|0.01735129
22:51:02|0.01735129
22:51:03|0.01735129
22:51:03|0.01735129
22:51:04|0.01735129
22:51:06|0.01735129
22:51:07|0.01736805
22:51:08|0.01736805
22:51:09|0.01736805
22:51:10|0.01736805
22:51:11|0.01736805
22:51:12|0.01737501
22:51:13|0.01737501
22:51:14|0.01737501
22:51:15|0.01737501
22:51:16|0.01737501
22:51:17|0.01737501
22:51:18|0.01737501
22:51:19|0.01737501
22:51:20|0.01737501
22:51:21|0.01737501
22:51:22|0.01737501
22:51:23|0.01737501
22:51:24|0.01737501
22:51:25|0.01737501
22:51:26|0.01737501
22:51:27|0.01737501
22:51:28|0.01737501
22:51:30|0.01737501
22:51:31|0.01737501
22:51:32|0.01737501
22:51:32|0.01737501
22:51:34|0.01737501
22:51:35|0.01737501
22:51:35|0.01737501
22:51:36|0.01737501
22:51:38|0.01737501
22:51:38|0.01737501
22:51:40|0.01737501
22:51:41|0.01737501
22:51:42|0.01737501
22:51:42|0.01737501
22:51:43|0.01737501
22:51:45|0.01737501
22:51:46|0.01736479
22:51:47|0.01736479
22:51:48|0.01736479
22:51:49|0.01736479
22:51:50|0.01736479
22:51:51|0.01736479
22:51:52|0.01736479
22:51:53|0.01736479
22:51:54|0.01736478
22:51:55|0.01736478
22:51:56|0.01736478
22:51:57|0.01736478
22:51:58|0.01736478
22:51:59|0.01736478
22:52:00|0.01736478
22:52:01|0.01736478
22:52:02|0.01736478
22:52:03|0.01736478
22:52:04|0.01736478
22:52:05|0.01736478
22:52:06|0.01736478
22:52:07|0.01736478
22:52:08|0.01736478
22:52:09|0.01736478
22:52:10|0.01736478
22:52:11|0.01736478
22:52:12|0.01736478
22:52:13|0.01736478
22:52:14|0.01736478
22:52:15|0.01736478
22:52:16|0.01736478
22:52:17|0.01736478
22:52:18|0.01736478
22:52:19|0.01736478
22:52:20|0.01736478
22:52:21|0.01736478
22:52:22|0.01734042
22:52:23|0.01734725
22:52:24|0.01734725
22:52:25|0.01734725
22:52:26|0.01734725
22:52:27|0.01734725
22:52:28|0.01734725
22:52:30|0.01734725
22:52:31|0.01734725
22:52:31|0.01734725
22:52:32|0.01734725
22:52:34|0.01734725
22:52:35|0.01734725
22:52:36|0.01734725
22:52:37|0.01734725
22:52:38|0.01734725
22:52:39|0.01734725
22:52:40|0.01734403
22:52:41|0.01734403
22:52:42|0.01734403
22:52:43|0.01734403
22:52:44|0.01734403
22:52:45|0.01734403
22:52:46|0.01734403
22:52:47|0.01734403
22:52:48|0.01734403
22:52:49|0.01734403
22:52:51|0.01734403
22:52:51|0.01734403
22:52:53|0.01734403
22:52:53|0.01734403
22:52:54|0.01734403
22:52:55|0.01734403
22:52:56|0.01734403
22:52:57|0.01734403
22:52:58|0.01734403
22:52:59|0.01734403
22:53:00|0.01734403
22:53:01|0.01734403
22:53:02|0.01734403
22:53:04|0.01734403
22:53:04|0.01734403
22:53:05|0.01734403
22:53:06|0.01734403
22:53:07|0.01734403
22:53:08|0.01734403
22:53:09|0.01734403
22:53:10|0.01734403
22:53:11|0.01734403
22:53:12|0.01734403
22:53:13|0.01734403
22:53:14|0.01734403
22:53:15|0.01734403
22:53:16|0.01734403
22:53:17|0.01734403
22:53:18|0.01734403
22:53:19|0.01734403
22:53:20|0.01734403
22:53:21|0.01734403
22:53:22|0.01734403
22:53:23|0.01734403
22:53:24|0.01734403
22:53:25|0.01734403
22:53:26|0.01734403
22:53:27|0.01734403
22:53:28|0.01734403
22:53:29|0.01734403
22:53:30|0.01734403
22:53:32|0.01734403
22:53:33|0.01734403
22:53:34|0.01734403
22:53:35|0.01734403
22:53:36|0.01734403
22:53:37|0.01734403
22:53:38|0.01734403
22:53:39|0.01734403
22:53:40|0.01734403
22:53:41|0.01734403
22:53:42|0.01734403
22:53:43|0.01734403
22:53:45|0.01734403
22:53:46|0.01734403
22:53:47|0.01734403
22:53:48|0.01734403
22:53:49|0.01734403
22:53:50|0.01734403
22:53:51|0.01734403
22:53:52|0.01734403
22:53:53|0.01734403
22:53:54|0.01734403
22:53:55|0.01734403
22:53:56|0.01734403
22:53:57|0.01734403
22:53:58|0.01734403
22:53:59|0.01734403
22:54:00|0.01734403
22:54:01|0.01734403
22:54:02|0.01734403
22:54:03|0.01734403
22:54:05|0.01734403
22:54:05|0.01734403
22:54:06|0.01734403
22:54:07|0.01734403
22:54:08|0.01734403
22:54:09|0.01734403
22:54:10|0.01734403
22:54:11|0.01734403
22:54:12|0.01734403
22:54:13|0.01732228
22:54:14|0.01732228
22:54:15|0.01732228
22:54:16|0.01732228
22:54:17|0.01732228
22:54:18|0.01732228
22:54:19|0.01732228
22:54:21|0.01732228
22:54:21|0.01732322
22:54:22|0.01732322
22:54:23|0.01732322
22:54:24|0.01732322
22:54:25|0.01732408
22:54:26|0.01732445
22:54:27|0.01732445
22:54:29|0.01732445
22:54:29|0.01732445
22:54:31|0.01732445
22:54:32|0.01732445
22:54:34|0.01732445
22:54:34|0.01732445
22:54:35|0.01732445
22:54:36|0.01732445
22:54:37|0.01732445
22:54:38|0.01732445
22:54:39|0.01732445
22:54:40|0.01732445
22:54:41|0.01732445
22:54:42|0.01732445
22:54:43|0.01732445
22:54:44|0.01732445
22:54:45|0.01732445
22:54:46|0.01732445
22:54:47|0.01732445
22:54:48|0.01732445
22:54:49|0.01732445
22:54:51|0.01732445
22:54:52|0.01732445
22:54:53|0.01732445
22:54:53|0.01732445
22:54:55|0.01732445
22:54:56|0.01732445
22:54:57|0.01732445
22:54:57|0.01732445
22:54:58|0.01732445
22:55:00|0.01732445
22:55:01|0.01732445
22:55:02|0.01732445
22:55:03|0.01732445
22:55:03|0.01732445
22:55:05|0.01732445
22:55:05|0.01732445
22:55:07|0.01732445
22:55:08|0.01732445
22:55:09|0.01732445
22:55:10|0.01732445
22:55:11|0.01732445
22:55:11|0.01732445
22:55:13|0.01732445
22:55:14|0.01732445
22:55:15|0.01732445
22:55:16|0.01734403
22:55:17|0.01734403
22:55:17|0.01734403
22:55:19|0.01734403
22:55:20|0.01734403
22:55:21|0.01734403
22:55:22|0.01734403
22:55:23|0.01734403
22:55:23|0.01734402
22:55:25|0.01734402
22:55:25|0.01734402
22:55:27|0.01734402
22:55:29|0.01734402
22:55:29|0.01734402
22:55:30|0.01734402
22:55:32|0.01734402
22:55:33|0.01734402
22:55:34|0.01734402
22:55:35|0.01734402
22:55:37|0.01734402
22:55:37|0.01734402
22:55:39|0.01734402
22:55:40|0.01734402
22:55:41|0.01734402
22:55:42|0.01734402
22:55:43|0.01734402
22:55:44|0.01734402
22:55:45|0.01734402
22:55:46|0.01734402
22:55:47|0.01734402
22:55:48|0.01734402
22:55:49|0.01734402
22:55:50|0.01734402
22:55:51|0.01734402
22:55:52|0.01734402
22:55:53|0.01734402
22:55:54|0.01734402
22:55:55|0.01734402
22:55:56|0.01734402
22:55:57|0.01734402
22:55:58|0.01734402
22:55:59|0.01734402
22:56:00|0.01734402
22:56:01|0.01734402
22:56:02|0.01734402
22:56:03|0.01734402
22:56:04|0.01734402
22:56:05|0.01734402
22:56:06|0.01734402
22:56:07|0.01734402
22:56:08|0.01734402
22:56:09|0.01734402
22:56:10|0.01734402
22:56:11|0.01734402
22:56:12|0.01734402
22:56:13|0.01734402
22:56:14|0.01734402
22:56:16|0.01734402
22:56:16|0.01734402
22:56:17|0.01734402
22:56:19|0.01734402
22:56:19|0.01734402
22:56:20|0.01734402
22:56:21|0.01734402
22:56:22|0.01734402
22:56:23|0.01734402
22:56:24|0.01734402
22:56:26|0.01734402
22:56:27|0.01734402
22:56:28|0.01734402
22:56:28|0.01734402
22:56:29|0.01734402
22:56:30|0.01734402
22:56:31|0.01734402
22:56:33|0.01734402
22:56:34|0.01734402
22:56:35|0.01734402
22:56:36|0.01734402
22:56:37|0.01734402
22:56:38|0.01734402
22:56:39|0.01734402
22:56:40|0.01730691
22:56:42|0.01729391
22:56:42|0.01729391
22:56:43|0.01729391
22:56:44|0.01729391
22:56:45|0.01729391
22:56:46|0.01729391
22:56:47|0.01729391
22:56:48|0.01729391
22:56:49|0.01729391
22:56:50|0.01729391
22:56:52|0.01729391
22:56:52|0.01729391
22:56:54|0.01729391
22:56:55|0.01729391
22:56:56|0.01729391
22:56:56|0.01729391
22:56:57|0.01729391
22:56:59|0.01729391
22:57:00|0.01729391
22:57:01|0.01729391
22:57:02|0.01729391
22:57:03|0.01729391
22:57:04|0.01728395
22:57:05|0.01728395
22:57:06|0.01728395
22:57:07|0.01728395
22:57:08|0.01725212
22:57:09|0.01725212
22:57:10|0.01725212
22:57:11|0.01725212
22:57:12|0.01725212
22:57:13|0.01725212
22:57:14|0.01725212
22:57:15|0.01727724
22:57:16|0.01727724
22:57:17|0.01727724
22:57:18|0.01727724
22:57:19|0.01727724
22:57:20|0.01727724
22:57:21|0.01727724
22:57:22|0.01727724
22:57:23|0.01727724
22:57:24|0.01727724
22:57:25|0.01727724
22:57:26|0.01727724
22:57:27|0.01727724
22:57:28|0.01727724
22:57:29|0.01727724
22:57:30|0.01727724
22:57:31|0.01727724
22:57:32|0.01727724
22:57:33|0.01727724
22:57:34|0.01727724
22:57:36|0.01727724
22:57:36|0.01727724
22:57:38|0.01727724
22:57:39|0.01727724
22:57:40|0.01727724
22:57:41|0.01727724
22:57:42|0.01727724
22:57:43|0.01727724
22:57:44|0.01727724
22:57:45|0.01718933
22:57:46|0.01716
22:57:47|0.0171677
22:57:48|0.01716764
22:57:49|0.01716764
22:57:50|0.01716745
22:57:51|0.01716739
22:57:52|0.01716739
22:57:53|0.01716739
22:57:55|0.01716739
22:57:55|0.01716739
22:57:56|0.01716739
22:57:57|0.01716739
22:57:58|0.01716739
22:57:59|0.01716739
22:58:00|0.01716739
22:58:01|0.01716739
22:58:02|0.01716739
22:58:03|0.01718917
22:58:04|0.01718917
22:58:05|0.01720778
22:58:06|0.01722
22:58:07|0.01722
22:58:08|0.01722
22:58:09|0.01722
22:58:10|0.01722
22:58:11|0.01722
22:58:12|0.01722
22:58:13|0.01722
22:58:14|0.01722
22:58:15|0.01719962
22:58:16|0.01719671
22:58:17|0.01719671
22:58:18|0.01719671
22:58:19|0.01719671
22:58:20|0.01719671
22:58:21|0.01719671
22:58:22|0.01719671
22:58:23|0.01719671
22:58:24|0.01719671
22:58:25|0.01719671
22:58:26|0.01719671
22:58:27|0.01719671
22:58:28|0.01719671
22:58:29|0.01719671
22:58:30|0.01719671
22:58:31|0.01719671
22:58:32|0.01719671
22:58:33|0.01719671
22:58:35|0.01719671
22:58:36|0.01719671
22:58:37|0.01719671
22:58:37|0.01719671
22:58:39|0.01719671
22:58:40|0.01719671
22:58:41|0.01719671
22:58:42|0.01719671
22:58:43|0.01719671
22:58:44|0.01719671
22:58:46|0.01719671
22:58:46|0.0172093
22:58:48|0.0172093
22:58:48|0.0172093
22:58:50|0.0172093
22:58:51|0.0172093
22:58:51|0.0172093
22:58:52|0.0172093
22:58:54|0.01720887
22:58:54|0.01720887
22:58:55|0.01720887
22:58:57|0.01720887
22:58:57|0.01720887
22:58:58|0.01720887
22:59:00|0.01720887
22:59:00|0.01722
22:59:02|0.01722
22:59:03|0.01722
22:59:04|0.01722
22:59:05|0.01722
22:59:06|0.01722
22:59:06|0.01722
22:59:08|0.01722
22:59:09|0.01722
22:59:10|0.01722
22:59:10|0.01722
22:59:11|0.01722
22:59:13|0.01722
22:59:13|0.01719808
22:59:15|0.01719808
22:59:16|0.01719808
22:59:16|0.01719827
22:59:18|0.01719827
22:59:18|0.01719827
22:59:20|0.01719827
22:59:21|0.01719827
22:59:21|0.01719827
22:59:23|0.01719827
22:59:24|0.01719827
22:59:25|0.01721107
22:59:26|0.01721107
22:59:26|0.01721107
22:59:27|0.01721107
22:59:29|0.01721107
22:59:29|0.01721107
22:59:30|0.01721107
22:59:32|0.0172079
22:59:33|0.0172079
22:59:34|0.0172079
22:59:35|0.0172079
22:59:36|0.0172079
22:59:37|0.0172079
22:59:38|0.0172079
22:59:40|0.0172079
22:59:40|0.0172079
22:59:41|0.0172079
22:59:42|0.0172079
22:59:43|0.0172079
22:59:45|0.0172079
22:59:46|0.0172079
22:59:47|0.0172079
22:59:48|0.0172079
22:59:49|0.0172079
22:59:50|0.0172079
22:59:51|0.0172079
22:59:52|0.0172079
22:59:53|0.0172079
22:59:54|0.0172079
22:59:55|0.0172079
22:59:56|0.0172079
22:59:57|0.0172079
22:59:58|0.0172079
22:59:59|0.0172079
23:00:00|0.0172079
23:00:01|0.0172079
23:00:02|0.0172079
23:00:03|0.01720013
23:00:04|0.01720013
23:00:05|0.01720013
23:00:06|0.0172079
23:00:07|0.0172079
23:00:08|0.0172079
23:00:09|0.0172079
23:00:10|0.0172
23:00:11|0.01719408
23:00:12|0.01719408
23:00:13|0.01719408
23:00:15|0.01719408
23:00:16|0.01719408
23:00:16|0.01719408
23:00:17|0.01718596
23:00:18|0.01717871
23:00:19|0.01717871
23:00:20|0.01717875
23:00:21|0.01717875
23:00:22|0.0171681
23:00:23|0.0171681
23:00:24|0.0171681
23:00:25|0.0171681
23:00:26|0.0171681
23:00:27|0.0171681
23:00:28|0.01714538
23:00:29|0.01719723
23:00:30|0.01718928
23:00:31|0.01718928
23:00:32|0.0171681
23:00:33|0.01714938
23:00:34|0.01714212
23:00:35|0.01714212
23:00:37|0.01714212
23:00:38|0.01714212
23:00:39|0.01714212
23:00:40|0.01712939
23:00:41|0.01712939
23:00:42|0.01712939
23:00:43|0.01712939
23:00:44|0.01712939
23:00:45|0.01712939
23:00:46|0.01712939
23:00:47|0.01712939
23:00:48|0.01712939
23:00:49|0.01712939
23:00:51|0.01712939
23:00:51|0.01712939
23:00:52|0.01712939
23:00:54|0.01712939
23:00:54|0.01712939
23:00:55|0.01712939
23:00:56|0.01712939
23:00:57|0.01712939
23:00:58|0.01712939
23:00:59|0.01712939
23:01:00|0.01712939
23:01:01|0.01712939
23:01:02|0.01712939
23:01:03|0.01712939
23:01:05|0.01712939
23:01:05|0.01717298
23:01:06|0.01717298
23:01:08|0.01717298
23:01:08|0.01717298
23:01:09|0.01717298
23:01:11|0.01717298
23:01:11|0.01717235
23:01:12|0.01717235
23:01:13|0.01717235
23:01:14|0.01717235
23:01:15|0.01717235
23:01:16|0.01717235
23:01:18|0.01706468
23:01:18|0.01709124
23:01:19|0.01704476
23:01:20|0.01708948
23:01:21|0.01705477
23:01:22|0.01708991
23:01:23|0.01710027
23:01:24|0.01708813
23:01:25|0.01708809
23:01:26|0.01708815
23:01:28|0.01708815
23:01:28|0.01708815
23:01:29|0.01708815
23:01:30|0.01708815
23:01:31|0.01704939
23:01:32|0.01704939
23:01:33|0.01704939
23:01:34|0.01704939
23:01:35|0.01704939
23:01:36|0.01704939
23:01:38|0.01709021
23:01:39|0.0171082
23:01:40|0.01713587
23:01:41|0.01713587
23:01:42|0.01713587
23:01:43|0.01713587
23:01:44|0.01713587
23:01:45|0.01713587
23:01:46|0.01713587
23:01:47|0.01713587
23:01:48|0.01713587
23:01:49|0.01713587
23:01:50|0.01713587
23:01:51|0.01713588
23:01:52|0.01713588
23:01:53|0.01713588
23:01:54|0.01713588
23:01:55|0.01713588
23:01:56|0.01713587
23:01:57|0.01711874
23:01:58|0.0171482
23:01:59|0.01715259
23:02:00|0.01715259
23:02:01|0.0171482
23:02:02|0.01714425
23:02:03|0.01714425
23:02:04|0.01720613
23:02:05|0.01714818
23:02:07|0.01714806
23:02:07|0.01714806
23:02:08|0.01714806
23:02:09|0.01714806
23:02:10|0.0171083
23:02:12|0.0171083
23:02:13|0.0171083
23:02:14|0.0171083
23:02:15|0.0171083
23:02:16|0.0171083
23:02:17|0.0171083
23:02:18|0.0171083
23:02:19|0.0171083
23:02:20|0.0171083
23:02:21|0.0171083
23:02:22|0.0171083
23:02:23|0.0171083
23:02:24|0.01714385
23:02:25|0.01714385
23:02:26|0.01714385
23:02:27|0.01714323
23:02:28|0.01714321
23:02:28|0.01714321
23:02:30|0.01714321
23:02:31|0.01714321
23:02:31|0.01714321
23:02:33|0.01707385
23:02:34|0.01710991
23:02:35|0.01711016
23:02:36|0.0171361
23:02:36|0.0171361
23:02:38|0.0171361
23:02:39|0.0171361
23:02:40|0.0171361
23:02:42|0.0171361
23:02:42|0.0171361
23:02:43|0.0171361
23:02:44|0.0171361
23:02:45|0.0171361
23:02:46|0.0171361
23:02:48|0.0171361
23:02:48|0.0171361
23:02:50|0.0171361
23:02:50|0.0171361
23:02:52|0.0171361
23:02:52|0.0171361
23:02:54|0.0171361
23:02:55|0.01709445
23:02:56|0.01709445
23:02:57|0.01709445
23:02:58|0.01709445
23:02:59|0.01709445
23:03:00|0.01709445
23:03:01|0.01709445
23:03:02|0.01709445
23:03:03|0.01709445
23:03:04|0.01709445
23:03:04|0.01709445
23:03:06|0.01713482
23:03:07|0.0170982
23:03:07|0.01706351
23:03:09|0.01699997
23:03:09|0.01699999
23:03:11|0.01698295
23:03:11|0.01699998
23:03:12|0.017
23:03:14|0.017
23:03:15|0.017
23:03:16|0.017
23:03:17|0.017
23:03:18|0.017
23:03:19|0.01699999
23:03:19|0.017
23:03:20|0.017
23:03:22|0.017
23:03:22|0.017
23:03:23|0.017
23:03:25|0.017
23:03:26|0.01705802
23:03:27|0.01705802
23:03:28|0.01705802
23:03:29|0.01705802
23:03:30|0.01705802
23:03:31|0.01705802
23:03:32|0.01705798
23:03:34|0.01709066
23:03:34|0.01709066
23:03:35|0.01709066
23:03:36|0.01709066
23:03:37|0.01709066
23:03:38|0.01709066
23:03:39|0.01709066
23:03:41|0.01709066
23:03:42|0.01709066
23:03:43|0.01710093
23:03:44|0.01710696
23:03:45|0.01710696
23:03:46|0.01710696
23:03:48|0.01710696
23:03:48|0.01710696
23:03:49|0.01710651
23:03:50|0.01710651
23:03:51|0.01710651
23:03:52|0.01710651
23:03:53|0.01710651
23:03:54|0.01710651
23:03:55|0.01710651
23:03:56|0.01710651
23:03:57|0.01710651
23:03:58|0.01710651
23:03:59|0.01710651
23:04:00|0.01710651
23:04:01|0.01710651
23:04:03|0.01710651
23:04:04|0.01710651
23:04:04|0.01710651
23:04:05|0.01710651
23:04:06|0.01710651
23:04:07|0.01710651
23:04:09|0.01710651
23:04:10|0.01710651
23:04:11|0.01710651
23:04:11|0.01710651
23:04:13|0.01710651
23:04:14|0.01710651
23:04:15|0.01710651
23:04:16|0.01710514
23:04:16|0.01707535
23:04:18|0.01707535
23:04:18|0.01707495
23:04:20|0.01707495
23:04:20|0.01707495
23:04:22|0.01707495
23:04:23|0.01707495
23:04:24|0.01707495
23:04:25|0.01707495
23:04:26|0.01707495
23:04:27|0.01707495
23:04:27|0.01707495
23:04:28|0.01707495
23:04:29|0.01707495
23:04:30|0.01705532
23:04:32|0.01705532
23:04:32|0.01705532
23:04:34|0.01705532
23:04:34|0.01705532
23:04:36|0.01705532
23:04:37|0.01705532
23:04:38|0.01705532
23:04:39|0.01705532
23:04:40|0.01705532
23:04:41|0.01705532
23:04:43|0.01705532
23:04:43|0.01705532
23:04:44|0.01705532
23:04:45|0.01705532
23:04:46|0.01705532
23:04:47|0.01705532
23:04:48|0.01706729
23:04:49|0.01706729
23:04:50|0.01706729
23:04:51|0.01706729
23:04:52|0.01706729
23:04:54|0.01706729
23:04:54|0.01698516
23:04:55|0.01698516
23:04:57|0.01698516
23:04:57|0.01706605
23:04:59|0.01706605
23:05:00|0.01706605
23:05:01|0.01706605
23:05:02|0.01706605
23:05:03|0.01706605
23:05:03|0.01706605
23:05:05|0.01706605
23:05:06|0.01706605
23:05:07|0.01706605
23:05:08|0.01706605
23:05:09|0.01706605
23:05:10|0.01706605
23:05:11|0.01706605
23:05:12|0.01706605
23:05:12|0.01706605
23:05:14|0.01706605
23:05:15|0.01706605
23:05:15|0.01706605
23:05:16|0.01699381
23:05:17|0.01699381
23:05:19|0.01699381
23:05:20|0.01699381
23:05:21|0.01699381
23:05:22|0.01699381
23:05:23|0.01700124
23:05:24|0.01700124
23:05:25|0.01700124
23:05:26|0.01700124
23:05:27|0.01700124
23:05:28|0.01700124
23:05:28|0.01700124
23:05:30|0.01700124
23:05:31|0.01703289
23:05:32|0.01705335
23:05:33|0.01705336
23:05:34|0.01705336
23:05:34|0.01705336
23:05:35|0.01705336
23:05:37|0.01705334
23:05:37|0.01705334
23:05:39|0.01705334
23:05:40|0.01705334
23:05:41|0.01705334
23:05:42|0.01705334
23:05:43|0.01706221
23:05:45|0.01699668
23:05:46|0.01699668
23:05:47|0.01699668
23:05:48|0.01706128
23:05:49|0.01706128
23:05:50|0.01706128
23:05:51|0.01706128
23:05:52|0.01706128
23:05:53|0.01706128
23:05:54|0.01708156
23:05:55|0.01708156
23:05:56|0.01708156
23:05:57|0.01708156
23:05:58|0.01708156
23:05:59|0.01708156
23:06:00|0.01708156
23:06:01|0.01708156
23:06:02|0.01708156
23:06:03|0.01708136
23:06:04|0.01708139
23:06:05|0.01708139
23:06:06|0.01708139
23:06:07|0.01708133
23:06:08|0.01710346
23:06:09|0.0171035
23:06:10|0.0171035
23:06:12|0.0171035
23:06:12|0.0171035
23:06:13|0.0171035
23:06:14|0.0171035
23:06:15|0.0171035
23:06:16|0.0171035
23:06:17|0.0171035
23:06:18|0.0171035
23:06:20|0.0171035
23:06:20|0.01699421
23:06:21|0.01701691
23:06:22|0.01701691
23:06:23|0.01701691
23:06:25|0.01701691
23:06:25|0.01703807
23:06:26|0.01703953
23:06:27|0.01706715
23:06:28|0.01709868
23:06:30|0.01709868
23:06:30|0.01709868
23:06:31|0.01709868
23:06:32|0.01709868
23:06:33|0.01709868
23:06:34|0.01709868
23:06:36|0.01709868
23:06:36|0.01709868
23:06:38|0.01709868
23:06:39|0.01709868
23:06:39|0.01709868
23:06:41|0.01709868
23:06:42|0.01709868
23:06:42|0.01709868
23:06:44|0.01709868
23:06:45|0.01709868
23:06:46|0.01709868
23:06:47|0.01709868
23:06:48|0.01709868
23:06:49|0.01709658
23:06:50|0.01709658
23:06:51|0.01709635
23:06:52|0.01709635
23:06:53|0.0170214
23:06:54|0.01702589
23:06:55|0.01702589
23:06:56|0.01702589
23:06:57|0.01702589
23:06:58|0.01702589
23:06:59|0.01702589
23:07:00|0.01702589
23:07:01|0.01698174
23:07:02|0.01702346
23:07:03|0.01702262
23:07:04|0.01702257
23:07:05|0.01702273
23:07:06|0.01702273
23:07:07|0.01704313
23:07:08|0.01704313
23:07:09|0.01704313
23:07:10|0.01704313
23:07:11|0.01704313
23:07:12|0.01704292
23:07:13|0.01704292
23:07:14|0.01704292
23:07:15|0.01704292
23:07:16|0.01704292
23:07:17|0.01704292
23:07:18|0.01704292
23:07:19|0.01704292
23:07:20|0.01704292
23:07:21|0.01704292
23:07:22|0.01704292
23:07:23|0.01704186
23:07:24|0.01704186
23:07:25|0.01704186
23:07:26|0.01704186
23:07:28|0.01705225
23:07:29|0.01705225
23:07:30|0.01705225
23:07:30|0.01705225
23:07:31|0.01705225
23:07:33|0.01705225
23:07:33|0.01705225
23:07:35|0.01705225
23:07:36|0.01705225
23:07:36|0.01705225
23:07:38|0.01705225
23:07:39|0.01705225
23:07:39|0.0170522
23:07:41|0.0170522
23:07:41|0.0170522
23:07:43|0.0170522
23:07:44|0.0170522
23:07:45|0.0170522
23:07:46|0.0170522
23:07:47|0.0170522
23:07:48|0.0170522
23:07:49|0.0170522
23:07:50|0.0170522
23:07:51|0.0170522
23:07:53|0.0170522
23:07:54|0.0170522
23:07:55|0.0170522
23:07:56|0.01705227
23:07:56|0.01706578
23:07:57|0.01706578
23:07:59|0.01706578
23:07:59|0.01706578
23:08:01|0.0170394
23:08:01|0.0170394
23:08:03|0.0170394
23:08:03|0.0170394
23:08:05|0.01702806
23:08:05|0.0170022
23:08:07|0.01703155
23:08:08|0.01703135
23:08:08|0.01703135
23:08:09|0.01703135
23:08:10|0.01703135
23:08:12|0.01703135
23:08:13|0.01703135
23:08:14|0.01703135
23:08:14|0.01703135
23:08:15|0.01703135
23:08:17|0.01703073
23:08:18|0.01703073
23:08:19|0.01703073
23:08:20|0.01703073
23:08:20|0.01703073
23:08:21|0.01700198
23:08:22|0.01700198
23:08:23|0.01700198
23:08:25|0.01700198
23:08:26|0.01700198
23:08:27|0.01700198
23:08:28|0.01700198
23:08:28|0.01700198
23:08:30|0.01700198
23:08:30|0.01700198
23:08:31|0.01700198
23:08:32|0.01700198
23:08:33|0.01700198
23:08:34|0.01700198
23:08:35|0.01700198
23:08:36|0.01700198
23:08:37|0.01700678
23:08:38|0.01700678
23:08:39|0.01700678
23:08:40|0.01700678
23:08:41|0.01700678
23:08:42|0.01700678
23:08:44|0.01700678
23:08:45|0.01700678
23:08:46|0.01700678
23:08:47|0.01702897
23:08:48|0.01702897
23:08:49|0.01702897
23:08:50|0.01702897
23:08:51|0.01702897
23:08:51|0.01702897
23:08:53|0.01702897
23:08:54|0.01702861
23:08:54|0.01702861
23:08:55|0.01702861
23:08:57|0.01702861
23:08:58|0.01702861
23:08:58|0.01702861
23:08:59|0.01702861
23:09:01|0.01702861
23:09:01|0.0170002
23:09:02|0.0170002
23:09:04|0.01702776
23:09:05|0.01700064
23:09:05|0.01700064
23:09:07|0.01700064
23:09:08|0.01700064
23:09:09|0.01700064
23:09:10|0.017
23:09:11|0.017
23:09:12|0.017
23:09:13|0.017
23:09:14|0.017
23:09:15|0.017
23:09:16|0.01698
23:09:17|0.01703123
23:09:18|0.01703123
23:09:19|0.01699449
23:09:20|0.01698
23:09:21|0.01698
23:09:22|0.01698
23:09:23|0.01698
23:09:24|0.01698
23:09:25|0.01699449
23:09:26|0.01699449
23:09:27|0.01699449
23:09:28|0.01699449
23:09:30|0.01699449
23:09:30|0.01699449
23:09:31|0.01699449
23:09:32|0.01699449
23:09:33|0.01697532
23:09:34|0.01697532
23:09:35|0.01699442
23:09:36|0.0170098
23:09:37|0.0170098
23:09:38|0.01697543
23:09:39|0.01697543
23:09:40|0.01700813
23:09:41|0.01700813
23:09:42|0.01700813
23:09:43|0.01700813
23:09:44|0.01700408
23:09:45|0.01700408
23:09:47|0.01700408
23:09:48|0.01700408
23:09:49|0.01697619
23:09:49|0.01697619
23:09:51|0.01697619
23:09:52|0.01697619
23:09:52|0.01697619
23:09:54|0.01697619
23:09:55|0.01697619
23:09:56|0.01697619
23:09:56|0.01697619
23:09:58|0.01697619
23:09:58|0.01697619
23:09:59|0.01697619
23:10:00|0.01700368
23:10:02|0.01697241
23:10:02|0.01697241
23:10:03|0.01697241
23:10:05|0.01697241
23:10:06|0.01697241
23:10:07|0.01697241
23:10:08|0.01697241
23:10:08|0.01697241
23:10:09|0.01700152
23:10:10|0.01700152
23:10:11|0.01700152
23:10:13|0.01700152
23:10:13|0.01700152
23:10:14|0.01700152
23:10:15|0.01700152
23:10:17|0.01700152
23:10:18|0.01700152
23:10:18|0.01700152
23:10:20|0.01700152
23:10:21|0.01700152
23:10:21|0.01700152
23:10:23|0.01700152
23:10:23|0.01700152
23:10:24|0.01700152
23:10:26|0.017004
23:10:26|0.017004
23:10:28|0.017004
23:10:28|0.017004
23:10:29|0.017004
23:10:31|0.017004
23:10:32|0.01702478
23:10:33|0.01702478
23:10:34|0.01702478
23:10:35|0.01702478
23:10:35|0.01702479
23:10:36|0.01702479
23:10:37|0.01702479
23:10:38|0.01702479
23:10:39|0.01702479
23:10:41|0.01701033
23:10:41|0.01701033
23:10:42|0.01701033
23:10:43|0.01701033
23:10:44|0.01697532
23:10:45|0.01698384
23:10:46|0.01696008
23:10:47|0.01696008
23:10:49|0.01696008
23:10:49|0.01699111
23:10:51|0.01699108
23:10:51|0.01699116
23:10:53|0.01699116
23:10:54|0.01699116
23:10:55|0.01699116
23:10:56|0.01699116
23:10:57|0.01699116
23:10:58|0.01699116
23:10:58|0.01699116
23:11:00|0.01699116
23:11:01|0.01699116
23:11:02|0.01699116
23:11:03|0.01699116
23:11:04|0.01699116
23:11:06|0.01698054
23:11:06|0.01698054
23:11:07|0.01698054
23:11:08|0.01698054
23:11:09|0.01698054
23:11:10|0.01698054
23:11:11|0.01698054
23:11:12|0.01698054
23:11:13|0.01699116
23:11:14|0.01699116
23:11:15|0.01700741
23:11:16|0.01700741
23:11:17|0.01700741
23:11:18|0.01700741
23:11:19|0.01700736
23:11:20|0.01700736
23:11:21|0.01700736
23:11:22|0.01700701
23:11:23|0.01700701
23:11:24|0.01700701
23:11:25|0.01700701
23:11:27|0.01700701
23:11:27|0.01700701
23:11:28|0.01700701
23:11:30|0.01700701
23:11:31|0.01700701
23:11:31|0.01700701
23:11:32|0.01700701
23:11:34|0.01700701
23:11:34|0.01700701
23:11:36|0.017007
23:11:36|0.01701469
23:11:38|0.0170147
23:11:38|0.0170147
23:11:40|0.01701216
23:11:40|0.0170108
23:11:42|0.0170108
23:11:42|0.01698324
23:11:44|0.01698324
23:11:44|0.01698324
23:11:45|0.01698324
23:11:46|0.01698324
23:11:47|0.01698324
23:11:48|0.01698324
23:11:49|0.01698324
23:11:50|0.01698324
23:11:52|0.0170108
23:11:53|0.01703629
23:11:53|0.01701713
23:11:55|0.01701713
23:11:55|0.01701713
23:11:57|0.01703626
23:11:57|0.01703626
23:11:58|0.01703626
23:12:00|0.01703626
23:12:01|0.01703626
23:12:02|0.01703626
23:12:03|0.01703626
23:12:04|0.01703626
23:12:06|0.01703626
23:12:07|0.01703626
23:12:07|0.01703626
23:12:09|0.01703609
23:12:10|0.01700482
23:12:11|0.01700482
23:12:12|0.01703599
23:12:13|0.01703599
23:12:14|0.01703599
23:12:15|0.0170053
23:12:16|0.0170053
23:12:18|0.0170053
23:12:18|0.0170053
23:12:19|0.0170053
23:12:20|0.0170053
23:12:21|0.0170053
23:12:23|0.0170053
23:12:23|0.0170053
23:12:25|0.0170053
23:12:25|0.0170053
23:12:26|0.0169
23:12:27|0.0169
23:12:29|0.01696617
23:12:29|0.01696604
23:12:30|0.01696584
23:12:32|0.01696601
23:12:33|0.01696601
23:12:34|0.01696584
23:12:34|0.01696254
23:12:35|0.01696254
23:12:36|0.01696254
23:12:38|0.01696254
23:12:39|0.01696254
23:12:40|0.01694342
23:12:41|0.01696243
23:12:41|0.01696243
23:12:43|0.01696243
23:12:44|0.01696243
23:12:45|0.01696243
23:12:46|0.01694381
23:12:47|0.01694381
23:12:48|0.01694381
23:12:49|0.0169761
23:12:49|0.01697593
23:12:51|0.01697593
23:12:52|0.01697593
23:12:53|0.01697593
23:12:54|0.01697593
23:12:55|0.01697593
23:12:56|0.01697593
23:12:57|0.01697593
23:12:59|0.01699995
23:12:59|0.01699995
23:13:00|0.01699995
23:13:01|0.01699995
23:13:02|0.01699995
23:13:03|0.01699995
23:13:04|0.01699995
23:13:05|0.01699995
23:13:07|0.01699995
23:13:08|0.01699995
23:13:09|0.01699995
23:13:09|0.01699995
23:13:12|0.01699995
23:13:12|0.01699995
23:13:13|0.01699995
23:13:15|0.01699984
23:13:15|0.01699984
23:13:17|0.01699984
23:13:18|0.01699984
23:13:19|0.01699984
23:13:20|0.01699984
23:13:21|0.01699984
23:13:21|0.01699984
23:13:23|0.01699984
23:13:24|0.01699984
23:13:25|0.01699984
23:13:26|0.01699984
23:13:28|0.01699984
23:13:28|0.01699984
23:13:29|0.01698019
23:13:30|0.01698019
23:13:32|0.01698019
23:13:32|0.01698019
23:13:33|0.01698019
23:13:35|0.01698019
23:13:35|0.01698019
23:13:37|0.01698019
23:13:38|0.01698019
23:13:39|0.01698019
23:13:40|0.01698019
23:13:40|0.01698019
23:13:42|0.017
23:13:42|0.017
23:13:44|0.017
23:13:45|0.017
23:13:46|0.0170032
23:13:47|0.01700921
23:13:48|0.01703624
23:13:48|0.01703624
23:13:50|0.01703624
23:13:51|0.01703624
23:13:52|0.0170032
23:13:53|0.01701868
23:13:54|0.01701868
23:13:55|0.01701868
23:13:56|0.01701868
23:13:57|0.01701868
23:13:58|0.01701868
23:13:59|0.01701868
23:14:00|0.01701868
23:14:01|0.01701868
23:14:03|0.01701868
23:14:03|0.01701864
23:14:04|0.01699885
23:14:05|0.01699885
23:14:06|0.01699885
23:14:07|0.01699885
23:14:08|0.01699885
23:14:09|0.01699885
23:14:10|0.01699885
23:14:11|0.01699885
23:14:12|0.01699885
23:14:13|0.01701754
23:14:14|0.01701754
23:14:15|0.01701754
23:14:16|0.01701754
23:14:17|0.01701754
23:14:18|0.01701754
23:14:19|0.01701754
23:14:20|0.01701754
23:14:21|0.01701754
23:14:22|0.01701754
23:14:23|0.01701754
23:14:24|0.01701754
23:14:25|0.01701754
23:14:26|0.01701754
23:14:27|0.01701754
23:14:28|0.01701754
23:14:30|0.01701754
23:14:31|0.01701754
23:14:32|0.01701754
23:14:33|0.01701754
23:14:34|0.01701754
23:14:34|0.01701754
23:14:35|0.01701754
23:14:36|0.01701754
23:14:37|0.01701754
23:14:39|0.01701754
23:14:39|0.01701637
23:14:41|0.01701637
23:14:41|0.01701637
23:14:42|0.01701637
23:14:44|0.01701637
23:14:45|0.01701637
23:14:45|0.01701637
23:14:46|0.01701637
23:14:48|0.01701637
23:14:49|0.01694941
23:14:50|0.01698239
23:14:50|0.01698443
23:14:51|0.01700109
23:14:52|0.01700109
23:14:54|0.01700109
23:14:55|0.01700109
23:14:55|0.01700107
23:14:56|0.01700107
23:14:57|0.01700107
23:14:59|0.01700107
23:15:00|0.01700107
23:15:01|0.01700107
23:15:01|0.01700107
23:15:03|0.01700107
23:15:04|0.01700107
23:15:05|0.01700107
23:15:07|0.01700107
23:15:07|0.01700107
23:15:08|0.01700107
23:15:10|0.01700107
23:15:10|0.01700107
23:15:11|0.01700107
23:15:12|0.01700107
23:15:13|0.01700107
23:15:15|0.01700107
23:15:15|0.01700107
23:15:16|0.01700107
23:15:17|0.01700107
23:15:18|0.01700107
23:15:20|0.01700107
23:15:20|0.01700107
23:15:21|0.01700107
23:15:22|0.01700107
23:15:23|0.01700107
23:15:25|0.01700107
23:15:26|0.01700107
23:15:27|0.01700107
23:15:28|0.01700107
23:15:28|0.0169708
23:15:30|0.01697238
23:15:31|0.01697238
23:15:32|0.01697238
23:15:33|0.01697238
23:15:34|0.01697238
23:15:35|0.01697238
23:15:36|0.01697238
23:15:37|0.01697238
23:15:38|0.01697238
23:15:39|0.01697238
23:15:41|0.0169733
23:15:42|0.0169733
23:15:42|0.0169733
23:15:44|0.0169733
23:15:44|0.0169733
23:15:46|0.0169733
23:15:47|0.0169733
23:15:47|0.0169733
23:15:49|0.0169733
23:15:50|0.0169733
23:15:50|0.0169733
23:15:52|0.01697335
23:15:53|0.01697335
23:15:54|0.01697335
23:15:55|0.01697335
23:15:56|0.01697335
23:15:57|0.01697335
23:15:58|0.01697335
23:15:59|0.01697335
23:16:00|0.01697335
23:16:01|0.01697335
23:16:02|0.01697335
23:16:03|0.01697335
23:16:04|0.01697335
23:16:05|0.01697335
23:16:06|0.01697335
23:16:07|0.01697335
23:16:08|0.01697335
23:16:09|0.01697335
23:16:11|0.01697335
23:16:11|0.01697335
23:16:12|0.01697335
23:16:13|0.01697335
23:16:14|0.01697335
23:16:15|0.01697335
23:16:17|0.01697335
23:16:18|0.01697335
23:16:18|0.0170221
23:16:19|0.01702209
23:16:21|0.01704214
23:16:21|0.01704214
23:16:22|0.01704214
23:16:24|0.01704214
23:16:25|0.01704214
23:16:25|0.01704214
23:16:27|0.01704214
23:16:28|0.01704214
23:16:29|0.01704214
23:16:30|0.01704214
23:16:32|0.01704214
23:16:32|0.01704214
23:16:33|0.01704214
23:16:34|0.01700879
23:16:35|0.01700879
23:16:37|0.01700879
23:16:38|0.01700879
23:16:39|0.01700879
23:16:40|0.01700879
23:16:41|0.01704562
23:16:42|0.01704752
23:16:43|0.01701048
23:16:45|0.01701014
23:16:45|0.01701014
23:16:46|0.01701014
23:16:47|0.01701014
23:16:48|0.01703881
23:16:50|0.01703881
23:16:51|0.01702956
23:16:52|0.01702956
23:16:53|0.01702956
23:16:53|0.01702956
23:16:54|0.01702956
23:16:56|0.01702956
23:16:57|0.01702956
23:16:58|0.01702956
23:16:59|0.01702956
23:17:00|0.01702901
23:17:00|0.01702901
23:17:02|0.01702901
23:17:04|0.01702901
23:17:04|0.01702901
23:17:05|0.01702901
23:17:06|0.01702901
23:17:07|0.01702901
23:17:08|0.01700879
23:17:09|0.01700879
23:17:11|0.01700879
23:17:12|0.01700879
23:17:12|0.01700879
23:17:14|0.01700879
23:17:15|0.01700879
23:17:15|0.01700879
23:17:17|0.01700879
23:17:17|0.01700879
23:17:18|0.01700879
23:17:20|0.01700879
23:17:21|0.01700879
23:17:21|0.01700879
23:17:22|0.01700879
23:17:24|0.01700879
23:17:24|0.01700879
23:17:26|0.01699347
23:17:26|0.01699347
23:17:28|0.01699347
23:17:28|0.01699347
23:17:29|0.01699347
23:17:30|0.01699347
23:17:32|0.01699347
23:17:32|0.01699347
23:17:34|0.01699347
23:17:35|0.01700879
23:17:35|0.01700879
23:17:36|0.01700879
23:17:37|0.01700879
23:17:39|0.01700879
23:17:39|0.01700879
23:17:41|0.01700879
23:17:42|0.01700879
23:17:43|0.01700879
23:17:43|0.01700879
23:17:45|0.01700879
23:17:45|0.01700879
23:17:47|0.01700879
23:17:48|0.01700879
23:17:49|0.01700879
23:17:50|0.01700879
23:17:51|0.01700879
23:17:52|0.01700879
23:17:53|0.01700879
23:17:54|0.01700879
23:17:55|0.01700879
23:17:56|0.01700879
23:17:57|0.01700879
23:17:59|0.01700879
23:17:59|0.01700879
23:18:00|0.01700879
23:18:01|0.01700879
23:18:02|0.01700879
23:18:03|0.01700879
23:18:04|0.01700879
23:18:05|0.01700879
23:18:06|0.0169935
23:18:08|0.0169935
23:18:09|0.0169935
23:18:09|0.0169935
23:18:11|0.0169935
23:18:12|0.0169935
23:18:12|0.0169935
23:18:13|0.0169935
23:18:15|0.0169935
23:18:15|0.0169935
23:18:16|0.0169935
23:18:17|0.0169935
23:18:19|0.0169935
23:18:20|0.0169935
23:18:21|0.0169935
23:18:22|0.0169935
23:18:23|0.0169935
23:18:24|0.0169935
23:18:25|0.0169935
23:18:26|0.0169935
23:18:26|0.0169935
23:18:28|0.0169935
23:18:29|0.0169935
23:18:30|0.0169935
23:18:31|0.0169935
23:18:32|0.0169935
23:18:32|0.0169935
23:18:34|0.0169935
23:18:35|0.0169935
23:18:36|0.0169935
23:18:37|0.0169935
23:18:38|0.0169935
23:18:39|0.01704719
23:18:41|0.01704418
23:18:41|0.01704418
23:18:42|0.01704418
23:18:43|0.01704418
23:18:45|0.01704418
23:18:46|0.01704418
23:18:47|0.01704418
23:18:47|0.01709994
23:18:49|0.01709992
23:18:50|0.01709992
23:18:51|0.01709992
23:18:51|0.01709992
23:18:53|0.01709992
23:18:54|0.01709997
23:18:55|0.01709997
23:18:56|0.01709997
23:18:57|0.01709994
23:18:57|0.01709994
23:18:59|0.01709994
23:18:59|0.01707585
23:19:01|0.01702079
23:19:02|0.01697759
23:19:02|0.01702079
23:19:04|0.01702079
23:19:05|0.01702079
23:19:05|0.01702079
23:19:07|0.01702079
23:19:08|0.01702079
23:19:09|0.01702079
23:19:10|0.01702079
23:19:11|0.01702079
23:19:12|0.01702079
23:19:13|0.01702079
23:19:14|0.01702079
23:19:15|0.01702079
23:19:16|0.01702079
23:19:17|0.01702079
23:19:18|0.01702079
23:19:19|0.01702079
23:19:20|0.01702079
23:19:21|0.01702079
23:19:22|0.01699978
23:19:23|0.01699978
23:19:24|0.01699978
23:19:25|0.01699988
23:19:26|0.01699988
23:19:27|0.01699988
23:19:28|0.01699988
23:19:28|0.01699988
23:19:29|0.01699988
23:19:31|0.01699988
23:19:32|0.01699988
23:19:32|0.01699988
23:19:34|0.01699988
23:19:35|0.01699988
23:19:35|0.01699988
23:19:37|0.01699988
23:19:37|0.01699988
23:19:38|0.01699988
23:19:39|0.01699988
23:19:41|0.01699988
23:19:42|0.01699988
23:19:43|0.01699988
23:19:44|0.01699988
23:19:45|0.01699988
23:19:46|0.01699988
23:19:47|0.01700074
23:19:48|0.01700074
23:19:49|0.0170271
23:19:50|0.0170271
23:19:51|0.0170271
23:19:52|0.0170271
23:19:53|0.01702709
23:19:54|0.01702709
23:19:55|0.01702709
23:19:56|0.01702709
23:19:58|0.01702709
23:19:58|0.01702709
23:19:59|0.01702707
23:20:01|0.01702707
23:20:01|0.01702707
23:20:02|0.01702707
23:20:03|0.01702707
23:20:04|0.01702707
23:20:06|0.01702707
23:20:06|0.01703644
23:20:07|0.01703644
23:20:08|0.01703644
23:20:10|0.01703644
23:20:11|0.01703644
23:20:11|0.01703644
23:20:12|0.01703644
23:20:14|0.01703644
23:20:15|0.01703644
23:20:16|0.01703644
23:20:16|0.01703644
23:20:18|0.01703644
23:20:18|0.01705809
23:20:20|0.01705809
23:20:22|0.01705809
23:20:22|0.01705809
23:20:23|0.01705809
23:20:24|0.01705809
23:20:25|0.01705809
23:20:26|0.01705809
23:20:27|0.01705809
23:20:28|0.01705809
23:20:29|0.01705809
23:20:30|0.01705809
23:20:31|0.01705809
23:20:32|0.01709161
23:20:33|0.01708779
23:20:34|0.01708779
23:20:35|0.01708779
23:20:36|0.01710695
23:20:37|0.01710695
23:20:38|0.01710695
23:20:39|0.01710695
23:20:41|0.01710695
23:20:41|0.01710695
23:20:42|0.01710695
23:20:44|0.01710695
23:20:45|0.01710695
23:20:46|0.01710695
23:20:47|0.01710695
23:20:48|0.01710695
23:20:49|0.01711
23:20:50|0.01711
23:20:52|0.01711
23:20:52|0.01711
23:20:53|0.01711
23:20:54|0.01711
23:20:55|0.01711
23:20:56|0.01711
23:20:57|0.01711
23:20:58|0.01711
23:20:59|0.01707744
23:21:00|0.01707744
23:21:01|0.01707744
23:21:02|0.01707744
23:21:04|0.01710992
23:21:05|0.01706015
23:21:06|0.01704136
23:21:07|0.01704136
23:21:08|0.01704136
23:21:10|0.01704136
23:21:10|0.01704136
23:21:11|0.01704136
23:21:12|0.0170414
23:21:13|0.01704003
23:21:14|0.01704003
23:21:15|0.01704003
23:21:16|0.01704003
23:21:17|0.01704003
23:21:18|0.01701351
23:21:19|0.01701351
23:21:20|0.01701351
23:21:21|0.01701351
23:21:22|0.01701351
23:21:24|0.01701351
23:21:24|0.01701351
23:21:25|0.01700819
23:21:27|0.01700819
23:21:27|0.01700819
23:21:28|0.01700819
23:21:29|0.01700819
23:21:30|0.01700819
23:21:31|0.01700836
23:21:33|0.01700836
23:21:34|0.01700836
23:21:35|0.01700836
23:21:35|0.01700836
23:21:36|0.01700836
23:21:37|0.01700836
23:21:39|0.01700836
23:21:40|0.01700836
23:21:40|0.01700836
23:21:41|0.01700836
23:21:43|0.01700836
23:21:44|0.01700836
23:21:45|0.01700836
23:21:46|0.01700836
23:21:47|0.01700836
23:21:48|0.01700836
23:21:49|0.01700836
23:21:51|0.017
23:21:51|0.017
23:21:52|0.017
23:21:53|0.017
23:21:54|0.01700608
23:21:55|0.01700608
23:21:56|0.01700608
23:21:57|0.01700608
23:21:58|0.01700608
23:21:59|0.01700608
23:22:00|0.01700608
23:22:01|0.0170059
23:22:02|0.0170059
23:22:03|0.01700836
23:22:05|0.01700836
23:22:06|0.01700836
23:22:07|0.01700836
23:22:07|0.01700836
23:22:09|0.01700836
23:22:10|0.01700836
23:22:11|0.01700836
23:22:12|0.01700836
23:22:13|0.01700836
23:22:14|0.01700836
23:22:15|0.01700836
23:22:16|0.01700495
23:22:17|0.01700495
23:22:18|0.01700495
23:22:19|0.01700495
23:22:20|0.01700495
23:22:21|0.01700337
23:22:22|0.01700337
23:22:23|0.01700337
23:22:24|0.01700337
23:22:25|0.01700337
23:22:26|0.01700337
23:22:27|0.01700337
23:22:28|0.01698388
23:22:29|0.01698388
23:22:30|0.01698388
23:22:31|0.01700337
23:22:32|0.01700337
23:22:33|0.01700173
23:22:35|0.01700173
23:22:36|0.01700173
23:22:37|0.0170017
23:22:38|0.01701642
23:22:39|0.01701642
23:22:40|0.01701642
23:22:41|0.01701642
23:22:42|0.01701642
23:22:44|0.01701642
23:22:44|0.01701642
23:22:45|0.01701642
23:22:46|0.01701642
23:22:47|0.01701642
23:22:48|0.01701642
23:22:49|0.01701642
23:22:51|0.01701642
23:22:51|0.01701642
23:22:53|0.01701642
23:22:54|0.01701642
23:22:54|0.01701642
23:22:55|0.01698537
23:22:57|0.01698537
23:22:57|0.01698537
23:22:59|0.01698537
23:23:00|0.01698537
23:23:00|0.01698537
23:23:01|0.01698537
23:23:03|0.01698537
23:23:04|0.01698537
23:23:05|0.01698537
23:23:05|0.01698537
23:23:07|0.01698537
23:23:07|0.01698537
23:23:09|0.01705209
23:23:09|0.01705207
23:23:10|0.01705207
23:23:12|0.01705207
23:23:12|0.01705207
23:23:14|0.01705207
23:23:15|0.01705207
23:23:16|0.01705412
23:23:16|0.01705412
23:23:18|0.01705412
23:23:18|0.01705412
23:23:20|0.01705412
23:23:20|0.0170199
23:23:21|0.0170199
23:23:22|0.0170199
23:23:24|0.0170199
23:23:24|0.0170199
23:23:26|0.0170199
23:23:27|0.0170199
23:23:27|0.0170199
23:23:29|0.0170199
23:23:29|0.0170199
23:23:31|0.0170199
23:23:31|0.0170199
23:23:32|0.0170199
23:23:34|0.0170199
23:23:35|0.0170199
23:23:36|0.0170199
23:23:37|0.0170199
23:23:38|0.0170199
23:23:39|0.0170199
23:23:40|0.0170199
23:23:41|0.01701998
23:23:42|0.01701998
23:23:44|0.01701998
23:23:44|0.01701998
23:23:45|0.01701998
23:23:46|0.01701998
23:23:47|0.01701998
23:23:48|0.01701998
23:23:49|0.01701998
23:23:50|0.01701998
23:23:51|0.01701988
23:23:52|0.01701987
23:23:53|0.01701987
23:23:54|0.01701987
23:23:55|0.01701987
23:23:56|0.01701987
23:23:57|0.01701987
23:23:58|0.01701987
23:23:59|0.01701987
23:24:00|0.01701987
23:24:01|0.01701987
23:24:02|0.01701987
23:24:03|0.01701987
23:24:05|0.01701987
23:24:06|0.01701987
23:24:06|0.01701987
23:24:08|0.01701987
23:24:08|0.01701998
23:24:10|0.01701998
23:24:11|0.01701998
23:24:12|0.01701998
23:24:13|0.01701998
23:24:14|0.01701998
23:24:15|0.01701998
23:24:15|0.01701998
23:24:17|0.01701998
23:24:17|0.01701998
23:24:19|0.01701998
23:24:20|0.01701998
23:24:21|0.01701998
23:24:22|0.01701998
23:24:23|0.01701988
23:24:24|0.01701988
23:24:25|0.01701988
23:24:26|0.01701988
23:24:27|0.01701988
23:24:28|0.01701988
23:24:29|0.01701988
23:24:30|0.01701988
23:24:31|0.01701988
23:24:32|0.01701988
23:24:33|0.01701988
23:24:34|0.01701988
23:24:35|0.01701988
23:24:36|0.01701988
23:24:37|0.01701988
23:24:38|0.01701988
23:24:39|0.01701988
23:24:40|0.01701988
23:24:42|0.01701988
23:24:42|0.01701988
23:24:44|0.01701988
23:24:45|0.01701971
23:24:46|0.01701971
23:24:46|0.01701971
23:24:47|0.01701971
23:24:48|0.01701971
23:24:49|0.01701971
23:24:51|0.01701971
23:24:52|0.01701971
23:24:52|0.01701971
23:24:54|0.01703337
23:24:55|0.01703337
23:24:55|0.01703635
23:24:56|0.01703635
23:24:57|0.01703635
23:24:58|0.01703635
23:25:00|0.01703635
23:25:00|0.01703635
23:25:02|0.01703635
23:25:03|0.01703635
23:25:04|0.01703635
23:25:04|0.01703635
23:25:05|0.01703635
23:25:07|0.01703635
23:25:08|0.01703635
23:25:09|0.01703635
23:25:10|0.01703635
23:25:11|0.01703635
23:25:12|0.01703635
23:25:12|0.01703635
23:25:14|0.01703635
23:25:14|0.01703635
23:25:16|0.01703635
23:25:17|0.01703635
23:25:18|0.01703635
23:25:19|0.01703635
23:25:20|0.01703635
23:25:21|0.01703635
23:25:21|0.01703635
23:25:23|0.01703635
23:25:24|0.01705179
23:25:24|0.01705178
23:25:26|0.01705178
23:25:27|0.01705178
23:25:27|0.01705178
23:25:28|0.01705178
23:25:30|0.0170609
23:25:31|0.0170609
23:25:32|0.01703955
23:25:33|0.01703955
23:25:34|0.01703955
23:25:35|0.01703955
23:25:36|0.01703955
23:25:37|0.01703955
23:25:39|0.01703955
23:25:39|0.01703955
23:25:40|0.01703955
23:25:41|0.01703955
23:25:42|0.01703955
23:25:43|0.01703955
23:25:44|0.01703955
23:25:46|0.01703955
23:25:46|0.01703955
23:25:47|0.01703955
23:25:48|0.01703955
23:25:50|0.01703955
23:25:51|0.01703955
23:25:52|0.01703955
23:25:53|0.01703955
23:25:54|0.01703955
23:25:55|0.01703955
23:25:56|0.01703955
23:25:57|0.01703955
23:25:58|0.01703955
23:25:59|0.01706352
23:26:00|0.01706352
23:26:01|0.01706352
23:26:02|0.01706352
23:26:03|0.01706352
23:26:04|0.01704286
23:26:05|0.01704286
23:26:06|0.01704286
23:26:07|0.01704286
23:26:08|0.01704286
23:26:09|0.01704286
23:26:10|0.01704286
23:26:11|0.01704286
23:26:12|0.01704286
23:26:13|0.01704286
23:26:14|0.01704286
23:26:15|0.01704286
23:26:16|0.01704286
23:26:17|0.01704286
23:26:18|0.01704286
23:26:19|0.01704286
23:26:20|0.01704286
23:26:21|0.01704286
23:26:22|0.01704286
23:26:23|0.01704286
23:26:24|0.01704286
23:26:25|0.01704286
23:26:26|0.01704286
23:26:27|0.01704286
23:26:28|0.01704286
23:26:29|0.01704286
23:26:30|0.01704286
23:26:31|0.01704286
23:26:32|0.01704286
23:26:33|0.01704286
23:26:34|0.01704286
23:26:35|0.01704286
23:26:36|0.01704286
23:26:37|0.01704286
23:26:38|0.01704286
23:26:39|0.01704286
23:26:41|0.01705944
23:26:41|0.01705944
23:26:42|0.01705944
23:26:44|0.01705944
23:26:44|0.01705944
23:26:45|0.01705944
23:26:46|0.01705944
23:26:48|0.01705944
23:26:49|0.01705944
23:26:50|0.01705944
23:26:51|0.01705944
23:26:52|0.01705944
23:26:52|0.01705944
23:26:54|0.01705944
23:26:55|0.01705944
23:26:55|0.01705944
23:26:56|0.01703123
23:26:57|0.01703125
23:26:58|0.01703125
23:27:00|0.01703125
23:27:01|0.01703125
23:27:01|0.01703125
23:27:03|0.01703125
23:27:05|0.01703125
23:27:05|0.01703125
23:27:07|0.01703125
23:27:07|0.01703125
23:27:09|0.01703125
23:27:09|0.01703125
23:27:10|0.01703125
23:27:12|0.01703125
23:27:13|0.01703125
23:27:14|0.01703125
23:27:14|0.01703125
23:27:16|0.01703125
23:27:16|0.01703423
23:27:17|0.01703423
23:27:19|0.01703423
23:27:20|0.01703423
23:27:20|0.01703423
23:27:21|0.01703423
23:27:23|0.01703423
23:27:24|0.01703423
23:27:24|0.01703423
23:27:26|0.01703423
23:27:27|0.01703423
23:27:28|0.01703423
23:27:28|0.01703423
23:27:29|0.01703423
23:27:31|0.0169826
23:27:32|0.01700887
23:27:33|0.01700887
23:27:33|0.01700887
23:27:34|0.01700887
23:27:35|0.01700887
23:27:36|0.01700887
23:27:38|0.01700887
23:27:40|0.01700887
23:27:40|0.01700887
23:27:42|0.01700887
23:27:43|0.01700887
23:27:44|0.01700887
23:27:45|0.01700887
23:27:46|0.01700887
23:27:47|0.01700887
23:27:48|0.01700887
23:27:49|0.01700887
23:27:50|0.01700887
23:27:51|0.01700887
23:27:52|0.01698286
23:27:53|0.01698286
23:27:54|0.01698286
23:27:55|0.01698286
23:27:56|0.01698286
23:27:57|0.01698286
23:27:58|0.01698286
23:27:59|0.017
23:28:00|0.017
23:28:02|0.017
23:28:02|0.017
23:28:03|0.017
23:28:04|0.017
23:28:05|0.017
23:28:07|0.01700151
23:28:08|0.01700151
23:28:08|0.01700151
23:28:09|0.01700151
23:28:11|0.01700151
23:28:11|0.01700151
23:28:13|0.01700151
23:28:14|0.01700151
23:28:15|0.01700151
23:28:15|0.01700151
23:28:16|0.01700151
23:28:18|0.01700151
23:28:19|0.01698278
23:28:19|0.01698278
23:28:21|0.01698278
23:28:22|0.01698278
23:28:23|0.01698278
23:28:24|0.01698278
23:28:25|0.01698278
23:28:26|0.01698278
23:28:27|0.01698278
23:28:28|0.01698278
23:28:29|0.01698278
23:28:30|0.01698278
23:28:31|0.01698278
23:28:32|0.01698278
23:28:33|0.01698278
23:28:34|0.01698278
23:28:35|0.01698278
23:28:36|0.01698278
23:28:37|0.01698278
23:28:38|0.01698278
23:28:39|0.01698278
23:28:41|0.01698278
23:28:42|0.01698278
23:28:42|0.01698278
23:28:44|0.01698278
23:28:44|0.01698278
23:28:45|0.01698278
23:28:47|0.01698278
23:28:47|0.01698278
23:28:49|0.01698278
23:28:50|0.01698278
23:28:51|0.01698278
23:28:52|0.01698278
23:28:53|0.01698278
23:28:54|0.01698278
23:28:55|0.01698278
23:28:56|0.01698278
23:28:57|0.01698278
23:28:58|0.01698278
23:28:59|0.01698278
23:29:00|0.01698278
23:29:01|0.01698278
23:29:02|0.01698278
23:29:03|0.01698278
23:29:04|0.01698278
23:29:06|0.01698278
23:29:06|0.01698278
23:29:07|0.01698278
23:29:09|0.01698278
23:29:10|0.01698278
23:29:11|0.01698278
23:29:12|0.01698278
23:29:13|0.01698278
23:29:14|0.01698278
23:29:15|0.01698278
23:29:16|0.01698278
23:29:17|0.01698278
23:29:18|0.01698278
23:29:20|0.01698278
23:29:20|0.01698278
23:29:21|0.01698278
23:29:22|0.01698278
23:29:23|0.01698278
23:29:24|0.01698278
23:29:25|0.01698278
23:29:26|0.01698278
23:29:27|0.01698278
23:29:29|0.01698278
23:29:30|0.01698278
23:29:30|0.01698278
23:29:32|0.01698278
23:29:33|0.01698278
23:29:33|0.01698278
23:29:35|0.01698278
23:29:36|0.01698278
23:29:37|0.01698278
23:29:37|0.01698278
23:29:39|0.01698278
23:29:39|0.01698278
23:29:40|0.01698278
23:29:41|0.01698278
23:29:42|0.01698278
23:29:43|0.01698278
23:29:45|0.01698278
23:29:45|0.01698278
23:29:46|0.01698278
23:29:48|0.01698278
23:29:48|0.01698278
23:29:50|0.01698278
23:29:51|0.01698278
23:29:51|0.01698278
23:29:53|0.016999
23:29:53|0.016975
23:29:54|0.016975
23:29:55|0.016975
23:29:57|0.016975
23:29:58|0.016975
23:29:59|0.01697787
23:30:00|0.01697787
23:30:01|0.01697787
23:30:02|0.01699522
23:30:03|0.0169952
23:30:04|0.0169815
23:30:05|0.0169815
23:30:06|0.0170059
23:30:07|0.01701098
23:30:08|0.01701098
23:30:09|0.01701098
23:30:10|0.01701098
23:30:11|0.01701098
23:30:13|0.01701098
23:30:13|0.01701098
23:30:14|0.01701098
23:30:15|0.01701098
23:30:16|0.01701098
23:30:17|0.01701098
23:30:18|0.01698959
23:30:20|0.01698959
23:30:21|0.01698959
23:30:22|0.01698959
23:30:23|0.01698959
23:30:24|0.01698959
23:30:25|0.01698959
23:30:26|0.01698959
23:30:27|0.01698959
23:30:28|0.01698959
23:30:29|0.01698959
23:30:30|0.01698959
23:30:31|0.01701073
23:30:32|0.01701073
23:30:33|0.01701073
23:30:35|0.01701057
23:30:35|0.01701057
23:30:36|0.01701057
23:30:37|0.01701057
23:30:38|0.01701057
23:30:39|0.01701057
23:30:41|0.01701057
23:30:41|0.01701057
23:30:42|0.01700919
23:30:43|0.01700919
23:30:45|0.01700919
23:30:46|0.01700919
23:30:47|0.01700919
23:30:47|0.01700919
23:30:49|0.01700919
23:30:50|0.01700919
23:30:51|0.01700919
23:30:52|0.01700919
23:30:53|0.01700919
23:30:54|0.01700919
23:30:55|0.01700919
23:30:55|0.01701097
23:30:57|0.01701097
23:30:58|0.01701097
23:30:59|0.01701097
23:30:59|0.01701097
23:31:01|0.01701097
23:31:02|0.01701098
23:31:03|0.01701098
23:31:04|0.01701098
23:31:05|0.01701098
23:31:06|0.01701098
23:31:07|0.01701098
23:31:08|0.01701098
23:31:09|0.01701098
23:31:10|0.01701098
23:31:12|0.01701098
23:31:13|0.01701098
23:31:13|0.01701098
23:31:15|0.01701098
23:31:16|0.01701098
23:31:17|0.01701098
23:31:18|0.01701098
23:31:19|0.01701098
23:31:20|0.01701098
23:31:21|0.01698
23:31:23|0.01698
23:31:23|0.01698
23:31:24|0.01698
23:31:25|0.01698
23:31:26|0.01698
23:31:27|0.01698
23:31:29|0.01698
23:31:29|0.01698
23:31:30|0.01698
23:31:31|0.01698
23:31:33|0.01698
23:31:34|0.01698
23:31:35|0.01698
23:31:36|0.01698
23:31:37|0.01698
23:31:38|0.01698
23:31:39|0.01698
23:31:40|0.01698
23:31:41|0.01698
23:31:42|0.01698
23:31:43|0.01698
23:31:44|0.01699418
23:31:45|0.01699418
23:31:46|0.01699418
23:31:47|0.01699418
23:31:48|0.01699418
23:31:49|0.01699418
23:31:50|0.01699418
23:31:51|0.01699418
23:31:52|0.01699418
23:31:53|0.01699418
23:31:54|0.01699418
23:31:55|0.01699418
23:31:56|0.01699418
23:31:57|0.01698
23:31:58|0.01698
23:31:59|0.01698
23:32:00|0.01698
23:32:01|0.01698
23:32:02|0.01698
23:32:03|0.01700846
23:32:04|0.01700846
23:32:05|0.01700846
23:32:06|0.01700846
23:32:07|0.01700846
23:32:08|0.01700846
23:32:09|0.01700846
23:32:11|0.01700846
23:32:11|0.01700846
23:32:12|0.01700846
23:32:13|0.01700846
23:32:14|0.01700846
23:32:15|0.01700846
23:32:16|0.01700846
23:32:17|0.01700846
23:32:18|0.01700846
23:32:19|0.01700846
23:32:20|0.01700759
23:32:21|0.01700759
23:32:22|0.01700759
23:32:23|0.01700759
23:32:24|0.01700759
23:32:25|0.01700759
23:32:26|0.01700759
23:32:27|0.01700759
23:32:28|0.01700759
23:32:29|0.01700846
23:32:30|0.01700846
23:32:31|0.01700846
23:32:32|0.01701098
23:32:33|0.01701098
23:32:34|0.01701098
23:32:35|0.01701098
23:32:37|0.01701098
23:32:37|0.01701098
23:32:39|0.01701098
23:32:40|0.01701098
23:32:40|0.01701098
23:32:41|0.01701098
23:32:42|0.01701098
23:32:43|0.01701098
23:32:45|0.01701098
23:32:45|0.01701098
23:32:46|0.01701098
23:32:47|0.01701098
23:32:48|0.01701098
23:32:50|0.01701098
23:32:50|0.01701098
23:32:51|0.01701098
23:32:53|0.01701098
23:32:53|0.01701098
23:32:55|0.01701098
23:32:55|0.01701098
23:32:57|0.01701098
23:32:57|0.01701098
23:32:59|0.01701098
23:33:00|0.01701098
23:33:00|0.01701098
23:33:01|0.01701098
23:33:03|0.01701098
23:33:04|0.01701098
23:33:05|0.01701098
23:33:06|0.01701098
23:33:06|0.01701098
23:33:08|0.01701098
23:33:09|0.01701098
23:33:10|0.01701098
23:33:11|0.01701098
23:33:13|0.01701098
23:33:13|0.01701098
23:33:15|0.01701098
23:33:15|0.01701098
23:33:17|0.01701098
23:33:17|0.01701098
23:33:19|0.01701098
23:33:20|0.01701098
23:33:21|0.01701098
23:33:22|0.01701098
23:33:22|0.01701098
23:33:23|0.01701145
23:33:25|0.01701145
23:33:26|0.01701145
23:33:27|0.01701145
23:33:27|0.01701145
23:33:29|0.01701145
23:33:30|0.01701145
23:33:31|0.01701145
23:33:32|0.01701145
23:33:33|0.01701145
23:33:34|0.01701145
23:33:35|0.01701145
23:33:36|0.01701145
23:33:37|0.01701145
23:33:38|0.01701145
23:33:39|0.01701145
23:33:40|0.01701145
23:33:41|0.01701145
23:33:42|0.01701145
23:33:43|0.01701145
23:33:44|0.01701145
23:33:45|0.01701145
23:33:46|0.01701145
23:33:47|0.01701145
23:33:48|0.01701145
23:33:49|0.01701145
23:33:50|0.01701145
23:33:51|0.01701145
23:33:52|0.01701145
23:33:53|0.01701145
23:33:54|0.01701145
23:33:55|0.01701145
23:33:56|0.01701145
23:33:57|0.01701145
23:33:58|0.01701145
23:33:59|0.01701145
23:34:00|0.01701145
23:34:01|0.01701145
23:34:02|0.0169691
23:34:03|0.0169691
23:34:04|0.0169691
23:34:05|0.0169691
23:34:07|0.0169691
23:34:07|0.0169691
23:34:08|0.0169691
23:34:09|0.0169691
23:34:10|0.0169691
23:34:12|0.0169691
23:34:13|0.0169691
23:34:13|0.0169691
23:34:15|0.0169691
23:34:15|0.0169691
23:34:16|0.0169691
23:34:18|0.0169691
23:34:18|0.0169691
23:34:19|0.0169691
23:34:21|0.0169691
23:34:22|0.0169691
23:34:23|0.0169691
23:34:24|0.01697771
23:34:25|0.01697771
23:34:26|0.01697771
23:34:27|0.01697771
23:34:28|0.01697771
23:34:29|0.01697771
23:34:30|0.01697771
23:34:31|0.01697771
23:34:32|0.01697771
23:34:33|0.01697771
23:34:34|0.01697771
23:34:35|0.01697771
23:34:36|0.01697771
23:34:37|0.01697771
23:34:38|0.01697771
23:34:39|0.01697771
23:34:40|0.01697771
23:34:41|0.01697771
23:34:42|0.01697771
23:34:43|0.01697771
23:34:44|0.01697771
23:34:45|0.01697771
23:34:46|0.01697771
23:34:47|0.01697771
23:34:48|0.01697771
23:34:49|0.01697771
23:34:50|0.01697771
23:34:51|0.01697771
23:34:52|0.01697799
23:34:53|0.01697799
23:34:54|0.01697799
23:34:55|0.01697799
23:34:56|0.01697799
23:34:57|0.01697799
23:34:58|0.01697799
23:34:59|0.01697799
23:35:00|0.01697799
23:35:01|0.01697799
23:35:03|0.01697799
23:35:03|0.01697799
23:35:05|0.01697799
23:35:05|0.01697799
23:35:07|0.01697799
23:35:07|0.01697799
23:35:09|0.01697799
23:35:10|0.01697799
23:35:11|0.01697799
23:35:11|0.01697799
23:35:13|0.01697799
23:35:14|0.01697799
23:35:15|0.01697799
23:35:16|0.01697799
23:35:17|0.01697799
23:35:19|0.01697799
23:35:19|0.01697799
23:35:20|0.01697799
23:35:21|0.01697799
23:35:22|0.01697799
23:35:23|0.01697799
23:35:25|0.01697803
23:35:25|0.01697803
23:35:27|0.01697803
23:35:28|0.01697803
23:35:28|0.01697803
23:35:29|0.01697803
23:35:30|0.01697803
23:35:31|0.01697803
23:35:33|0.01697803
23:35:34|0.01697803
23:35:35|0.01697803
23:35:36|0.01697803
23:35:37|0.01697803
23:35:38|0.01697803
23:35:39|0.01697803
23:35:40|0.01697803
23:35:41|0.01697803
23:35:42|0.01697803
23:35:43|0.01697803
23:35:44|0.01697803
23:35:45|0.01697803
23:35:47|0.01697803
23:35:47|0.01697803
23:35:48|0.01697803
23:35:49|0.01697803
23:35:50|0.01697803
23:35:51|0.01697803
23:35:52|0.01697803
23:35:53|0.01697803
23:35:55|0.01697803
23:35:55|0.01697803
23:35:56|0.01697803
23:35:57|0.01697803
23:35:58|0.01697803
23:36:00|0.01697803
23:36:01|0.01697803
23:36:01|0.01697803
23:36:02|0.01697803
23:36:03|0.01697803
23:36:05|0.01697803
23:36:06|0.01697803
23:36:07|0.01697803
23:36:08|0.01697803
23:36:08|0.01697803
23:36:10|0.01697803
23:36:11|0.01697803
23:36:12|0.01697803
23:36:13|0.01699975
23:36:13|0.017
23:36:15|0.017
23:36:16|0.017
23:36:17|0.017
23:36:18|0.017
23:36:19|0.017
23:36:20|0.017
23:36:21|0.017
23:36:22|0.017
23:36:24|0.017
23:36:25|0.017
23:36:26|0.017
23:36:27|0.017
23:36:28|0.0170138
23:36:29|0.0170138
23:36:30|0.0170138
23:36:31|0.0170138
23:36:32|0.0170138
23:36:33|0.0170138
23:36:34|0.0170138
23:36:35|0.0170138
23:36:36|0.0170138
23:36:37|0.0170138
23:36:38|0.0170138
23:36:39|0.0170138
23:36:40|0.0170138
23:36:41|0.0170138
23:36:42|0.0170138
23:36:43|0.0170138
23:36:44|0.0170138
23:36:45|0.0170138
23:36:46|0.0170138
23:36:47|0.0170138
23:36:48|0.01702449
23:36:49|0.01702449
23:36:50|0.01702479
23:36:51|0.01702479
23:36:52|0.01702479
23:36:53|0.01702479
23:36:54|0.01702478
23:36:55|0.01702478
23:36:56|0.01702478
23:36:57|0.01702478
23:36:58|0.01702478
23:36:59|0.01702478
23:37:00|0.01702479
23:37:01|0.01702479
23:37:02|0.01702479
23:37:03|0.01702479
23:37:04|0.01702479
23:37:06|0.01702479
23:37:06|0.01702479
23:37:07|0.01702479
23:37:08|0.01702479
23:37:09|0.01702479
23:37:10|0.01702479
23:37:11|0.01702479
23:37:12|0.01702479
23:37:14|0.0170556
23:37:15|0.01706583
23:37:16|0.01706583
23:37:17|0.01706583
23:37:17|0.01706583
23:37:19|0.01707514
23:37:20|0.01707514
23:37:20|0.01707514
23:37:21|0.01707514
23:37:22|0.01707514
23:37:24|0.01707514
23:37:25|0.01710563
23:37:26|0.01710563
23:37:27|0.01710563
23:37:28|0.01710563
23:37:29|0.01710563
23:37:30|0.01710563
23:37:31|0.01710563
23:37:32|0.01710563
23:37:34|0.01710465
23:37:34|0.01710465
23:37:36|0.01710465
23:37:36|0.01710465
23:37:37|0.01710465
23:37:39|0.01710453
23:37:40|0.01710453
23:37:41|0.01710465
23:37:42|0.01710465
23:37:43|0.01710465
23:37:44|0.01710465
23:37:45|0.01710691
23:37:46|0.01710691
23:37:47|0.01710691
23:37:48|0.01710691
23:37:49|0.01710691
23:37:50|0.01710691
23:37:51|0.01710691
23:37:52|0.01710691
23:37:53|0.01710696
23:37:54|0.01710696
23:37:55|0.01710696
23:37:56|0.01710696
23:37:57|0.01710696
23:37:58|0.01710696
23:37:59|0.01706583
23:38:00|0.01706583
23:38:01|0.01706583
23:38:02|0.01706583
23:38:03|0.01707013
23:38:05|0.01707013
23:38:05|0.01707013
23:38:06|0.01707013
23:38:07|0.01707013
23:38:08|0.01707013
23:38:09|0.01707013
23:38:10|0.01707013
23:38:12|0.01707013
23:38:13|0.01707013
23:38:13|0.01707013
23:38:14|0.01707013
23:38:16|0.01707013
23:38:17|0.01707013
23:38:18|0.01707013
23:38:19|0.01707013
23:38:20|0.01707013
23:38:21|0.01707013
23:38:22|0.01707013
23:38:23|0.01707013
23:38:23|0.01707013
23:38:24|0.01707013
23:38:26|0.01707013
23:38:27|0.01707013
23:38:29|0.01707013
23:38:29|0.01707013
23:38:30|0.01703486
23:38:31|0.01703486
23:38:32|0.01706583
23:38:33|0.01706583
23:38:34|0.01706583
23:38:35|0.01706725
23:38:36|0.01706725
23:38:37|0.01706725
23:38:38|0.01706725
23:38:40|0.01706725
23:38:40|0.01706725
23:38:41|0.01706725
23:38:42|0.01706725
23:38:43|0.01706725
23:38:45|0.01706725
23:38:46|0.01706725
23:38:47|0.01706725
23:38:47|0.01706725
23:38:49|0.01706725
23:38:49|0.01706725
23:38:50|0.01706725
23:38:51|0.01706725
23:38:53|0.01706725
23:38:54|0.01706725
23:38:54|0.01706725
23:38:56|0.01706725
23:38:57|0.01706725
23:38:58|0.01709203
23:38:59|0.01709203
23:39:00|0.01709203
23:39:01|0.01709203
23:39:03|0.01709203
23:39:03|0.01709203
23:39:04|0.01709203
23:39:05|0.01709203
23:39:06|0.01709203
23:39:07|0.01709203
23:39:08|0.01709203
23:39:09|0.01709189
23:39:10|0.01709189
23:39:11|0.01709189
23:39:12|0.01709189
23:39:13|0.01709189
23:39:14|0.01709189
23:39:16|0.01709164
23:39:16|0.01709164
23:39:17|0.01709164
23:39:18|0.01709164
23:39:20|0.01709164
23:39:21|0.01709164
23:39:22|0.01709164
23:39:23|0.01706925
23:39:23|0.01706925
23:39:25|0.01706925
23:39:25|0.01706925
23:39:27|0.01706925
23:39:27|0.01706925
23:39:29|0.01706977
23:39:29|0.01706977
23:39:30|0.01706977
23:39:32|0.01706977
23:39:33|0.01706977
23:39:34|0.01706977
23:39:35|0.01706977
23:39:36|0.01706977
23:39:37|0.01706977
23:39:38|0.01706977
23:39:39|0.01706977
23:39:40|0.01706977
23:39:42|0.01706977
23:39:42|0.01706977
23:39:43|0.01706977
23:39:44|0.01706977
23:39:45|0.01709148
23:39:46|0.01709148
23:39:47|0.01709148
23:39:48|0.01709148
23:39:49|0.01709148
23:39:50|0.01709148
23:39:51|0.01709148
23:39:53|0.01709148
23:39:53|0.01709148
23:39:54|0.01709148
23:39:55|0.01709148
23:39:56|0.01709148
23:39:58|0.01709148
23:39:59|0.01709975
23:39:59|0.01709975
23:40:00|0.01709975
23:40:02|0.01709975
23:40:03|0.01709975
23:40:04|0.01709975
23:40:06|0.01709975
23:40:06|0.01709975
23:40:08|0.01709148
23:40:09|0.01709148
23:40:10|0.01709148
23:40:11|0.01709148
23:40:12|0.01709148
23:40:13|0.01709148
23:40:14|0.01709148
23:40:15|0.01709148
23:40:16|0.01709148
23:40:17|0.01707139
23:40:18|0.01707139
23:40:19|0.01707139
23:40:20|0.01707139
23:40:21|0.01707139
23:40:22|0.01707139
23:40:23|0.01707139
23:40:24|0.01707139
23:40:25|0.01707139
23:40:26|0.01707139
23:40:28|0.01707183
23:40:29|0.01707183
23:40:30|0.01707183
23:40:31|0.01707183
23:40:32|0.01707183
23:40:34|0.01707183
23:40:34|0.01707183
23:40:36|0.01707183
23:40:36|0.01707183
23:40:38|0.01707183
23:40:38|0.01707183
23:40:40|0.01707183
23:40:41|0.01707183
23:40:42|0.01707183
23:40:42|0.01707183
23:40:44|0.01707183
23:40:45|0.01707183
23:40:46|0.01707183
23:40:46|0.01707203
23:40:47|0.01707203
23:40:48|0.01707203
23:40:50|0.01707203
23:40:51|0.01707203
23:40:52|0.01707203
23:40:53|0.01707203
23:40:53|0.01707203
23:40:55|0.01707203
23:40:56|0.01707203
23:40:57|0.01707203
23:40:58|0.01707203
23:40:58|0.01707203
23:40:59|0.01707203
23:41:01|0.01707203
23:41:02|0.01707203
23:41:03|0.01707203
23:41:04|0.01707203
23:41:05|0.01707203
23:41:06|0.01707211
23:41:07|0.01707211
23:41:08|0.01707211
23:41:09|0.01707211
23:41:10|0.01707211
23:41:11|0.01707211
23:41:12|0.01707211
23:41:13|0.01707211
23:41:14|0.01707223
23:41:15|0.01707223
23:41:16|0.01707223
23:41:17|0.01707223
23:41:18|0.01709251
23:41:19|0.01709252
23:41:20|0.01709252
23:41:21|0.01709252
23:41:22|0.01709252
23:41:23|0.01709252
23:41:24|0.01709252
23:41:25|0.01709252
23:41:26|0.0171
23:41:27|0.0171
23:41:28|0.0171
23:41:30|0.0171
23:41:30|0.0171
23:41:31|0.0171
23:41:33|0.0171
23:41:34|0.0171
23:41:35|0.01710884
23:41:35|0.01710884
23:41:36|0.01710884
23:41:38|0.01710884
23:41:39|0.01710884
23:41:39|0.01710884
23:41:41|0.01710049
23:41:42|0.01710061
23:41:43|0.01710061
23:41:44|0.01710061
23:41:45|0.01711517
23:41:46|0.01711517
23:41:47|0.01711517
23:41:48|0.01711517
23:41:49|0.01711517
23:41:50|0.01711517
23:41:51|0.01711517
23:41:52|0.01711517
23:41:53|0.01711517
23:41:54|0.01711517
23:41:55|0.01711517
23:41:56|0.01711517
23:41:58|0.01711517
23:41:58|0.01711517
23:41:59|0.01711517
23:42:00|0.01711517
23:42:01|0.01711517
23:42:02|0.01711517
23:42:03|0.01711517
23:42:05|0.01711517
23:42:06|0.01711517
23:42:07|0.01714104
23:42:08|0.01714133
23:42:09|0.01714133
23:42:10|0.01714385
23:42:11|0.01714385
23:42:12|0.01714385
23:42:13|0.01714385
23:42:14|0.01714385
23:42:15|0.01714385
23:42:16|0.01714385
23:42:17|0.01714385
23:42:18|0.01714385
23:42:19|0.01714385
23:42:19|0.01714475
23:42:21|0.01714507
23:42:21|0.01714912
23:42:22|0.01714912
23:42:23|0.01715977
23:42:25|0.01715999
23:42:26|0.01715999
23:42:27|0.01716
23:42:27|0.01716
23:42:29|0.01716
23:42:31|0.01715581
23:42:31|0.01715531
23:42:33|0.0171395
23:42:33|0.0171395
23:42:34|0.0171395
23:42:36|0.0171395
23:42:37|0.0171395
23:42:38|0.0171395
23:42:39|0.0171395
23:42:40|0.0171395
23:42:41|0.0171395
23:42:43|0.0171395
23:42:43|0.0171395
23:42:44|0.0171395
23:42:45|0.0171395
23:42:47|0.01713958
23:42:47|0.01713958
23:42:49|0.01713958
23:42:50|0.01713958
23:42:51|0.01713958
23:42:52|0.01713958
23:42:53|0.01713958
23:42:54|0.01713958
23:42:55|0.01713958
23:42:56|0.01713904
23:42:57|0.01713904
23:42:58|0.01713904
23:42:59|0.01713904
23:43:00|0.01713904
23:43:01|0.01713904
23:43:02|0.01713904
23:43:03|0.01713904
23:43:04|0.01713904
23:43:05|0.01713904
23:43:06|0.01712057
23:43:07|0.01712057
23:43:08|0.01712057
23:43:09|0.01712057
23:43:10|0.01712057
23:43:11|0.01712057
23:43:12|0.01713899
23:43:13|0.01713899
23:43:14|0.01713899
23:43:15|0.01713899
23:43:16|0.01713899
23:43:17|0.01713899
23:43:18|0.01713891
23:43:19|0.01713889
23:43:20|0.01713887
23:43:21|0.01713885
23:43:22|0.01713885
23:43:23|0.01713885
23:43:24|0.01713885
23:43:26|0.01713885
23:43:26|0.01713885
23:43:28|0.01713885
23:43:28|0.01713904
23:43:29|0.01713904
23:43:30|0.01713904
23:43:31|0.01713904
23:43:33|0.01713904
23:43:34|0.01713904
23:43:35|0.01713904
23:43:36|0.01713904
23:43:37|0.01713904
23:43:38|0.01713904
23:43:39|0.01713904
23:43:40|0.01713904
23:43:41|0.01713904
23:43:42|0.01713904
23:43:43|0.01713904
23:43:44|0.01713904
23:43:45|0.01713904
23:43:47|0.01713904
23:43:47|0.01713904
23:43:48|0.01713904
23:43:49|0.01713904
23:43:50|0.01713904
23:43:51|0.01713677
23:43:52|0.01713422
23:43:53|0.01713422
23:43:54|0.01713422
23:43:55|0.01713422
23:43:56|0.01713422
23:43:57|0.01713422
23:43:58|0.01713422
23:44:00|0.01713422
23:44:01|0.01713422
23:44:02|0.01713422
23:44:02|0.01713422
23:44:04|0.01713422
23:44:04|0.01713422
23:44:05|0.01713422
23:44:07|0.01713422
23:44:08|0.01713422
23:44:08|0.01716119
23:44:10|0.01716119
23:44:11|0.01716119
23:44:11|0.01716971
23:44:13|0.01716971
23:44:13|0.01716971
23:44:15|0.01716971
23:44:16|0.01716971
23:44:17|0.01716971
23:44:18|0.01716971
23:44:19|0.01716971
23:44:20|0.01716971
23:44:21|0.01716971
23:44:22|0.01716971
23:44:23|0.01716971
23:44:24|0.01716971
23:44:25|0.01716971
23:44:26|0.01716971
23:44:27|0.01716971
23:44:29|0.01716963
23:44:29|0.01716963
23:44:31|0.01716963
23:44:32|0.01716963
23:44:34|0.01714935
23:44:35|0.01713998
23:44:36|0.01713998
23:44:37|0.01713998
23:44:38|0.01713998
23:44:39|0.01713998
23:44:39|0.01714681
23:44:40|0.01714681
23:44:41|0.01714681
23:44:42|0.01714681
23:44:43|0.01714681
23:44:45|0.01714681
23:44:45|0.01714681
23:44:47|0.01718954
23:44:48|0.01720678
23:44:48|0.01720778
23:44:50|0.01720778
23:44:50|0.01720778
23:44:52|0.01720778
23:44:52|0.01721727
23:44:53|0.01721727
23:44:54|0.01721727
23:44:55|0.01721727
23:44:56|0.01721727
23:44:57|0.01721727
23:44:58|0.01721727
23:44:59|0.01721727
23:45:01|0.01721727
23:45:01|0.01720223
23:45:02|0.01723098
23:45:04|0.01723098
23:45:04|0.01723098
23:45:06|0.01723098
23:45:06|0.01723098
23:45:08|0.01723098
23:45:09|0.01723098
23:45:10|0.01723098
23:45:11|0.01723098
23:45:13|0.01723098
23:45:13|0.01723098
23:45:14|0.01723098
23:45:15|0.01723098
23:45:17|0.01723098
23:45:17|0.01723098
23:45:19|0.01723098
23:45:19|0.01723098
23:45:21|0.01723098
23:45:21|0.01723098
23:45:23|0.01723098
23:45:24|0.01723098
23:45:24|0.01723098
23:45:25|0.01723098
23:45:27|0.01723098
23:45:27|0.01723098
23:45:28|0.0172487
23:45:30|0.0172487
23:45:30|0.0172487
23:45:32|0.0172487
23:45:33|0.01725665
23:45:34|0.01725665
23:45:35|0.01725665
23:45:36|0.01725665
23:45:36|0.01723042
23:45:38|0.01723042
23:45:39|0.01723042
23:45:41|0.01723042
23:45:41|0.01723375
23:45:43|0.01723375
23:45:43|0.01723375
23:45:44|0.01723375
23:45:46|0.01723375
23:45:46|0.01721727
23:45:48|0.01721727
23:45:48|0.01721727
23:45:49|0.01718954
23:45:51|0.01718954
23:45:52|0.01718954
23:45:53|0.01718954
23:45:54|0.0171735
23:45:54|0.0171735
23:45:55|0.0171735
23:45:56|0.0171735
23:45:58|0.0171735
23:45:59|0.01717354
23:46:00|0.01717354
23:46:01|0.01717354
23:46:02|0.01717353
23:46:03|0.01717353
23:46:04|0.01717353
23:46:05|0.01717353
23:46:06|0.01717353
23:46:07|0.01717353
23:46:08|0.01717353
23:46:09|0.01717353
23:46:10|0.01717353
23:46:11|0.01717353
23:46:12|0.01717353
23:46:13|0.01717353
23:46:14|0.01717353
23:46:15|0.01717353
23:46:16|0.01717353
23:46:17|0.01717353
23:46:18|0.01717353
23:46:19|0.01717353
23:46:20|0.01717353
23:46:21|0.01717353
23:46:22|0.01717353
23:46:23|0.01719556
23:46:24|0.01719556
23:46:25|0.01719556
23:46:26|0.01719556
23:46:27|0.01719556
23:46:28|0.01719556
23:46:29|0.01719556
23:46:30|0.01719556
23:46:31|0.01719556
23:46:32|0.01719556
23:46:33|0.01719556
23:46:34|0.01719556
23:46:35|0.01719556
23:46:36|0.01719556
23:46:37|0.01713166
23:46:38|0.01713166
23:46:39|0.01713166
23:46:40|0.01713166
23:46:41|0.01713166
23:46:42|0.01713166
23:46:43|0.01713166
23:46:44|0.01713166
23:46:46|0.01713166
23:46:46|0.01713166
23:46:47|0.01713166
23:46:49|0.01713166
23:46:50|0.01713166
23:46:51|0.01713166
23:46:52|0.01717287
23:46:53|0.01717287
23:46:54|0.01717287
23:46:55|0.01717287
23:46:56|0.01717287
23:46:57|0.01714892
23:46:58|0.01717286
23:46:59|0.01717287
23:47:00|0.01717287
23:47:01|0.01721727
23:47:02|0.01721727
23:47:03|0.01715531
23:47:04|0.01715531
23:47:05|0.01715531
23:47:06|0.01721212
23:47:07|0.01721212
23:47:08|0.01719637
23:47:09|0.01719666
23:47:10|0.01717287
23:47:12|0.01717287
23:47:12|0.01717287
23:47:14|0.01717287
23:47:15|0.01717287
23:47:15|0.01718282
23:47:16|0.01718282
23:47:17|0.01718282
23:47:18|0.01718282
23:47:20|0.01718282
23:47:20|0.01718282
23:47:22|0.01718282
23:47:23|0.01718282
23:47:24|0.01718282
23:47:25|0.01718282
23:47:25|0.01718282
23:47:26|0.01718282
23:47:27|0.01718282
23:47:28|0.01718282
23:47:30|0.01718282
23:47:30|0.01718282
23:47:31|0.01718282
23:47:33|0.0171828
23:47:34|0.0171828
23:47:34|0.0171828
23:47:35|0.0171828
23:47:37|0.01718281
23:47:37|0.01718281
23:47:39|0.01718281
23:47:39|0.01718281
23:47:40|0.01718281
23:47:42|0.01718281
23:47:43|0.01718281
23:47:44|0.01718281
23:47:45|0.01718281
23:47:46|0.01718281
23:47:47|0.01718281
23:47:49|0.01718281
23:47:49|0.01718281
23:47:51|0.01718281
23:47:51|0.01718281
23:47:52|0.01718281
23:47:53|0.01718281
23:47:54|0.01718281
23:47:55|0.01718281
23:47:57|0.01718281
23:47:57|0.01718281
23:47:58|0.01718281
23:48:00|0.01718281
23:48:01|0.01718281
23:48:02|0.01718281
23:48:03|0.01718281
23:48:04|0.01718281
23:48:05|0.01718281
23:48:06|0.01718281
23:48:07|0.01718281
23:48:08|0.01718281
23:48:10|0.01718281
23:48:10|0.01718281
23:48:11|0.01718281
23:48:12|0.01718281
23:48:13|0.01718281
23:48:14|0.01718281
23:48:15|0.01718281
23:48:16|0.01718281
23:48:17|0.01718281
23:48:18|0.01718281
23:48:19|0.01718281
23:48:20|0.01718281
23:48:21|0.01718281
23:48:22|0.01718313
23:48:23|0.01718313
23:48:24|0.01718313
23:48:25|0.01718313
23:48:26|0.01718313
23:48:27|0.01718313
23:48:28|0.01718313
23:48:29|0.01718313
23:48:30|0.01718313
23:48:31|0.01718313
23:48:32|0.01718313
23:48:33|0.01718313
23:48:34|0.01718313
23:48:35|0.01718313
23:48:36|0.01718281
23:48:37|0.01718281
23:48:38|0.01718281
23:48:39|0.01718281
23:48:40|0.01718281
23:48:42|0.01718281
23:48:43|0.01718281
23:48:44|0.01718281
23:48:45|0.01718281
23:48:46|0.01718281
23:48:47|0.01718281
23:48:48|0.01718281
23:48:49|0.01718281
23:48:50|0.01718281
23:48:51|0.01718281
23:48:52|0.01718281
23:48:53|0.01718281
23:48:54|0.01718281
23:48:55|0.01718281
23:48:56|0.01718281
23:48:57|0.01718281
23:48:59|0.01718281
23:48:59|0.01718281
23:49:00|0.01718281
23:49:01|0.01718281
23:49:02|0.01718281
23:49:04|0.01718281
23:49:05|0.01718281
23:49:05|0.01718281
23:49:07|0.01718281
23:49:08|0.01718281
23:49:08|0.01718281
23:49:09|0.01717287
23:49:11|0.01717
23:49:12|0.01717
23:49:13|0.01717
23:49:13|0.01717
23:49:15|0.01717
23:49:15|0.01717
23:49:17|0.01717
23:49:18|0.01717
23:49:18|0.01717
23:49:19|0.01717
23:49:20|0.01717
23:49:22|0.01717
23:49:22|0.01717
23:49:24|0.01717
23:49:24|0.01717
23:49:26|0.01717
23:49:26|0.01717
23:49:27|0.01717
23:49:29|0.01717
23:49:29|0.01717
23:49:30|0.01717
23:49:32|0.01717
23:49:32|0.01717
23:49:33|0.01717
23:49:34|0.01717
23:49:35|0.01716999
23:49:36|0.01716999
23:49:37|0.01716999
23:49:38|0.0171482
23:49:39|0.0171482
23:49:41|0.0171482
23:49:41|0.0171482
23:49:43|0.0171482
23:49:43|0.0171482
23:49:45|0.0171482
23:49:46|0.0171482
23:49:47|0.0171482
23:49:49|0.0171482
23:49:49|0.0171482
23:49:50|0.0171482
23:49:51|0.0171482
23:49:52|0.0171482
23:49:54|0.0171482
23:49:55|0.0171482
23:49:55|0.0171482
23:49:56|0.0171482
23:49:57|0.0171482
23:49:59|0.01717034
23:50:00|0.01718277
23:50:00|0.0171828
23:50:02|0.0171828
23:50:04|0.0171828
23:50:04|0.0171828
23:50:05|0.0171828
23:50:06|0.0171828
23:50:07|0.0171828
23:50:09|0.0171828
23:50:09|0.0171828
23:50:11|0.0171828
23:50:11|0.0171828
23:50:13|0.0171828
23:50:14|0.0171828
23:50:15|0.0171828
23:50:16|0.0171828
23:50:16|0.0171828
23:50:17|0.0171828
23:50:19|0.0171828
23:50:20|0.0171828
23:50:20|0.0171828
23:50:21|0.0171828
23:50:23|0.0171828
23:50:23|0.0171828
23:50:24|0.0171828
23:50:25|0.0171828
23:50:26|0.0171828
23:50:27|0.0171828
23:50:28|0.0171828
23:50:29|0.0171828
23:50:30|0.0171828
23:50:31|0.0171828
23:50:33|0.0171828
23:50:34|0.0171828
23:50:35|0.0171828
23:50:35|0.0171828
23:50:36|0.0171828
23:50:38|0.0171828
23:50:39|0.0171828
23:50:40|0.0171828
23:50:40|0.0171828
23:50:41|0.0171828
23:50:43|0.0171601
23:50:44|0.0171601
23:50:46|0.0171601
23:50:46|0.0171601
23:50:47|0.0171601
23:50:48|0.0171601
23:50:49|0.0171601
23:50:50|0.01716048
23:50:51|0.01716048
23:50:53|0.01716048
23:50:53|0.01716048
23:50:54|0.01718281
23:50:56|0.01718281
23:50:57|0.01718281
23:50:57|0.01718281
23:50:59|0.01718281
23:51:00|0.01718281
23:51:01|0.01718281
23:51:02|0.01718281
23:51:03|0.01718281
23:51:04|0.01718281
23:51:04|0.01718281
23:51:05|0.01718281
23:51:06|0.01718281
23:51:08|0.01718281
23:51:09|0.01718281
23:51:10|0.01718281
23:51:11|0.01718281
23:51:12|0.01718281
23:51:12|0.01718281
23:51:14|0.01718281
23:51:14|0.01718281
23:51:15|0.0171595
23:51:16|0.01715957
23:51:17|0.01715957
23:51:18|0.01715957
23:51:19|0.01715957
23:51:21|0.01715957
23:51:21|0.01715957
23:51:23|0.01715957
23:51:23|0.01715957
23:51:25|0.01715957
23:51:26|0.01715957
23:51:26|0.01715957
23:51:28|0.01715957
23:51:28|0.01715957
23:51:30|0.01715957
23:51:31|0.01715957
23:51:32|0.01715957
23:51:33|0.01715957
23:51:33|0.01715957
23:51:35|0.01715957
23:51:36|0.01715957
23:51:37|0.01715957
23:51:38|0.01715957
23:51:39|0.01715957
23:51:40|0.01715957
23:51:41|0.01715957
23:51:42|0.01715957
23:51:43|0.01715957
23:51:44|0.01715957
23:51:45|0.01715957
23:51:47|0.01715957
23:51:47|0.01715957
23:51:48|0.01715957
23:51:50|0.01715957
23:51:50|0.01715957
23:51:52|0.01715957
23:51:52|0.01715957
23:51:53|0.01715957
23:51:55|0.01715957
23:51:56|0.01715957
23:51:57|0.01715957
23:51:58|0.01715957
23:51:58|0.01715957
23:51:59|0.01715957
23:52:01|0.01715957
23:52:02|0.01715957
23:52:03|0.01715957
23:52:03|0.01715957
23:52:05|0.01715957
23:52:06|0.01715957
23:52:07|0.01715957
23:52:08|0.01715957
23:52:09|0.01715957
23:52:10|0.01715957
23:52:11|0.01715957
23:52:12|0.01715957
23:52:13|0.01715957
23:52:14|0.01715957
23:52:15|0.01715957
23:52:16|0.01715957
23:52:17|0.01715957
23:52:18|0.01715957
23:52:19|0.01715957
23:52:20|0.01715957
23:52:21|0.01715957
23:52:22|0.01715957
23:52:23|0.01715957
23:52:25|0.01715957
23:52:25|0.01715957
23:52:26|0.01715957
23:52:28|0.01715957
23:52:29|0.01715957
23:52:29|0.01715957
23:52:30|0.01715957
23:52:31|0.01715957
23:52:33|0.01715957
23:52:34|0.01715957
23:52:34|0.01715957
23:52:36|0.01715957
23:52:37|0.01715957
23:52:38|0.01715957
23:52:38|0.01715957
23:52:39|0.01715957
23:52:40|0.01715
23:52:41|0.01715
23:52:42|0.01715
23:52:44|0.01715
23:52:45|0.01715
23:52:46|0.01715
23:52:47|0.01715
23:52:49|0.01715
23:52:50|0.01715
23:52:51|0.01715
23:52:52|0.01715
23:52:52|0.01715
23:52:54|0.01715
23:52:55|0.01715
23:52:56|0.01715
23:52:57|0.01715
23:52:58|0.01715
23:52:59|0.01715
23:53:00|0.01715
23:53:01|0.01715
23:53:03|0.01715
23:53:03|0.01715
23:53:04|0.01715
23:53:05|0.01715
23:53:06|0.01715
23:53:07|0.01715
23:53:08|0.01715
23:53:09|0.01715
23:53:10|0.01715
23:53:11|0.01715
23:53:12|0.01717617
23:53:13|0.01718281
23:53:14|0.01718954
23:53:15|0.01718954
23:53:16|0.01718954
23:53:17|0.01718954
23:53:18|0.01718954
23:53:19|0.01718954
23:53:20|0.01718954
23:53:21|0.01718954
23:53:22|0.01718954
23:53:23|0.01718954
23:53:24|0.01718954
23:53:25|0.01718954
23:53:26|0.01718954
23:53:27|0.01718954
23:53:28|0.01718954
23:53:29|0.01718954
23:53:30|0.01718954
23:53:31|0.01718954
23:53:32|0.01718954
23:53:33|0.0172171
23:53:34|0.01721887
23:53:35|0.01721887
23:53:36|0.01721887
23:53:38|0.01721887
23:53:39|0.01721887
23:53:40|0.01721887
23:53:41|0.01721887
23:53:41|0.01721887
23:53:43|0.01721887
23:53:43|0.01721887
23:53:44|0.01721887
23:53:46|0.01721887
23:53:47|0.01721887
23:53:48|0.01721887
23:53:49|0.01721887
23:53:50|0.01721887
23:53:51|0.01721887
23:53:52|0.01721887
23:53:53|0.01721887
23:53:55|0.01721887
23:53:56|0.01721887
23:53:57|0.01721887
23:53:57|0.01721887
23:53:59|0.01721887
23:54:00|0.01721887
23:54:01|0.01721887
23:54:02|0.01721887
23:54:03|0.01721887
23:54:04|0.01721887
23:54:05|0.01721887
23:54:06|0.01721887
23:54:07|0.01721887
23:54:08|0.01721887
23:54:09|0.01721887
23:54:10|0.01721887
23:54:11|0.01721887
23:54:12|0.01721887
23:54:13|0.01721887
23:54:14|0.01721887
23:54:15|0.01721887
23:54:17|0.01721887
23:54:17|0.01721887
23:54:18|0.01721887
23:54:19|0.01721887
23:54:20|0.01721887
23:54:21|0.01721887
23:54:22|0.01721887
23:54:23|0.01721887
23:54:24|0.01721887
23:54:25|0.01721887
23:54:26|0.01721887
23:54:27|0.01721887
23:54:28|0.01721887
23:54:29|0.01721891
23:54:30|0.01721891
23:54:31|0.01721891
23:54:32|0.01721891
23:54:33|0.01722163
23:54:34|0.0172358
23:54:35|0.0172411
23:54:36|0.0172411
23:54:37|0.0172411
23:54:39|0.0172411
23:54:39|0.0172411
23:54:40|0.0172411
23:54:41|0.0172411
23:54:42|0.0172411
23:54:43|0.0172411
23:54:44|0.0172411
23:54:45|0.0172411
23:54:47|0.0172411
23:54:48|0.0172411
23:54:49|0.0172411
23:54:51|0.0172411
23:54:51|0.0172411
23:54:52|0.0172411
23:54:53|0.01726078
23:54:54|0.01724127
23:54:56|0.01724127
23:54:57|0.01724127
23:54:58|0.01724127
23:54:59|0.01724127
23:54:59|0.01724127
23:55:00|0.01724127
23:55:02|0.01724127
23:55:03|0.01724127
23:55:04|0.01724127
23:55:05|0.01724127
23:55:06|0.01724127
23:55:07|0.01724127
23:55:08|0.01726925
23:55:09|0.01724177
23:55:10|0.01724177
23:55:11|0.01724177
23:55:12|0.01724177
23:55:13|0.01724177
23:55:14|0.01727119
23:55:15|0.017284
23:55:16|0.017284
23:55:17|0.017284
23:55:18|0.017284
23:55:19|0.017284
23:55:20|0.017284
23:55:21|0.017284
23:55:22|0.017284
23:55:23|0.017284
23:55:24|0.017284
23:55:25|0.017284
23:55:26|0.017284
23:55:27|0.017284
23:55:28|0.017284
23:55:29|0.017284
23:55:30|0.017284
23:55:31|0.017284
23:55:32|0.017284
23:55:33|0.017284
23:55:34|0.017284
23:55:35|0.017284
23:55:36|0.017284
23:55:37|0.017284
23:55:38|0.017284
23:55:39|0.017284
23:55:40|0.017284
23:55:41|0.017284
23:55:42|0.017284
23:55:43|0.017284
23:55:44|0.017284
23:55:45|0.017284
23:55:46|0.017284
23:55:47|0.01728401
23:55:48|0.01724132
23:55:50|0.01724132
23:55:51|0.01724132
23:55:52|0.01724132
23:55:53|0.01724132
23:55:54|0.01724138
23:55:55|0.01724138
23:55:56|0.01724138
23:55:57|0.01724138
23:55:58|0.01724138
23:56:00|0.01724138
23:56:00|0.01724138
23:56:01|0.01724138
23:56:03|0.01727693
23:56:03|0.01727693
23:56:04|0.01727693
23:56:06|0.01727693
23:56:07|0.01727693
23:56:07|0.01727693
23:56:09|0.01726001
23:56:09|0.01726001
23:56:11|0.01726001
23:56:11|0.01726001
23:56:13|0.01726001
23:56:13|0.01726001
23:56:15|0.01726001
23:56:15|0.01726001
23:56:17|0.01726001
23:56:18|0.01726001
23:56:19|0.01728419
23:56:20|0.01728419
23:56:21|0.01728419
23:56:22|0.01728419
23:56:22|0.01728419
23:56:24|0.01728419
23:56:25|0.01728419
23:56:26|0.0172842
23:56:27|0.0172842
23:56:28|0.0172842
23:56:29|0.0172842
23:56:30|0.0172842
23:56:30|0.0172842
23:56:32|0.0172842
23:56:33|0.0172842
23:56:33|0.0172842
23:56:35|0.0172842
23:56:36|0.0172842
23:56:37|0.0172842
23:56:38|0.0172842
23:56:39|0.0172842
23:56:40|0.0172842
23:56:40|0.0172842
23:56:41|0.01727171
23:56:42|0.01726001
23:56:44|0.01726001
23:56:45|0.01726001
23:56:45|0.01726001
23:56:47|0.01726001
23:56:47|0.01726001
23:56:49|0.01726001
23:56:50|0.01726001
23:56:51|0.01726001
23:56:52|0.01726001
23:56:53|0.01727458
23:56:55|0.01726001
23:56:56|0.01726001
23:56:56|0.01726001
23:56:58|0.01726001
23:56:59|0.01726001
23:57:00|0.01726001
23:57:01|0.01726001
23:57:02|0.01726001
23:57:03|0.01726001
23:57:04|0.01726001
23:57:05|0.01726001
23:57:06|0.01726001
23:57:07|0.01726001
23:57:09|0.01726001
23:57:10|0.01726001
23:57:11|0.01726001
23:57:12|0.01726001
23:57:13|0.01726001
23:57:14|0.01726001
23:57:14|0.01726001
23:57:16|0.01726001
23:57:16|0.01726001
23:57:17|0.01726001
23:57:19|0.01726001
23:57:19|0.01726001
23:57:20|0.01726001
23:57:22|0.01726
23:57:23|0.01726
23:57:23|0.01726
23:57:25|0.01726
23:57:26|0.01726
23:57:27|0.01726
23:57:27|0.01726
23:57:29|0.01726
23:57:29|0.01726
23:57:30|0.01726
23:57:31|0.01726
23:57:33|0.01726
23:57:34|0.01726
23:57:35|0.01726
23:57:36|0.01726
23:57:37|0.01726
23:57:38|0.01726
23:57:39|0.01726
23:57:40|0.01726
23:57:41|0.01726
23:57:41|0.01726
23:57:43|0.01726
23:57:44|0.01726
23:57:44|0.01726
23:57:45|0.01726
23:57:47|0.01726
23:57:48|0.01726
23:57:49|0.01728502
23:57:50|0.01728502
23:57:51|0.01728502
23:57:52|0.01728502
23:57:53|0.01728502
23:57:54|0.01728502
23:57:55|0.01728502
23:57:56|0.01728502
23:57:57|0.01728502
23:57:58|0.01728502
23:57:59|0.01728502
23:58:00|0.01728502
23:58:01|0.01728502
23:58:02|0.01728502
23:58:03|0.01728502
23:58:05|0.01728502
23:58:05|0.01728502
23:58:06|0.01728502
23:58:07|0.01728502
23:58:09|0.01728502
23:58:09|0.01728502
23:58:10|0.01728502
23:58:11|0.01728502
23:58:12|0.01728502
23:58:13|0.01728502
23:58:14|0.01728502
23:58:15|0.01727
23:58:16|0.01728515
23:58:17|0.01728515
23:58:18|0.01726
23:58:20|0.01726
23:58:20|0.01726
23:58:21|0.01726
23:58:22|0.01726
23:58:23|0.01726
23:58:24|0.01726
23:58:25|0.01726
23:58:26|0.01726
23:58:27|0.01727483
23:58:28|0.01727453
23:58:29|0.01727404
23:58:31|0.01727913
23:58:31|0.01727913
23:58:32|0.01727913
23:58:33|0.01727913
23:58:34|0.01727913
23:58:35|0.01727913
23:58:36|0.01727913
23:58:37|0.01727913
23:58:38|0.01727913
23:58:39|0.01727913
23:58:40|0.01727913
23:58:42|0.01727913
23:58:42|0.01727913
23:58:43|0.01727913
23:58:44|0.01727913
23:58:45|0.01727913
23:58:47|0.01727913
23:58:47|0.01727913
23:58:48|0.01727913
23:58:49|0.01727913
23:58:51|0.01727913
23:58:52|0.01727913
23:58:53|0.01727913
23:58:54|0.01727913
23:58:55|0.01727913
23:58:56|0.01727913
23:58:57|0.01727913
23:58:58|0.01729382
23:59:00|0.01729382
23:59:01|0.01729382
23:59:02|0.01727912
23:59:03|0.01727912
23:59:04|0.01727912
23:59:05|0.01727912
23:59:06|0.01727912
23:59:08|0.01727912
23:59:08|0.01727912
23:59:09|0.01727912
23:59:10|0.01727912
23:59:11|0.01727912
23:59:12|0.01727912
23:59:13|0.01727912
23:59:14|0.01727912
23:59:15|0.01727912
23:59:16|0.01727912
23:59:17|0.01727912
23:59:18|0.01727912
23:59:19|0.01727912
23:59:21|0.01727912
23:59:21|0.01727912
23:59:23|0.01727912
23:59:24|0.01727912
23:59:25|0.01727912
23:59:26|0.01727912
23:59:26|0.01727912
23:59:27|0.01727912
23:59:29|0.01727912
23:59:30|0.01727912
23:59:31|0.01727912
23:59:32|0.01727912
23:59:32|0.01727912
23:59:33|0.01727912
23:59:34|0.01727912
23:59:36|0.01727912
23:59:37|0.01727912
23:59:38|0.01727912
23:59:39|0.01727912
23:59:40|0.01727912
23:59:41|0.01727912
23:59:42|0.01727912
23:59:43|0.01727912
23:59:43|0.01727912
23:59:45|0.01727913
23:59:46|0.01727913
23:59:47|0.01727913
23:59:48|0.01727913
23:59:49|0.01727913
23:59:49|0.0173
23:59:51|0.0173
23:59:51|0.0173
23:59:53|0.0173
23:59:55|0.0173
23:59:55|0.0173
23:59:56|0.01730079
23:59:57|0.01730079
23:59:58|0.0173218